Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-25 00:00:00.405 116 18274.46 78.77 52601.80 88888.00 2008-04-25 00:00:00.905 116 18274.43 78.72 52601.67 88888.00 2008-04-25 00:00:01.405 116 18274.44 78.68 52601.72 88888.00 2008-04-25 00:00:01.905 116 18274.47 78.63 52601.74 88888.00 2008-04-25 00:00:02.405 116 18274.47 78.64 52601.75 88888.00 2008-04-25 00:00:02.905 116 18274.50 78.67 52601.77 88888.00 2008-04-25 00:00:03.405 116 18274.49 78.58 52601.72 88888.00 2008-04-25 00:00:03.905 116 18274.29 78.57 52601.64 88888.00 2008-04-25 00:00:04.405 116 18274.28 78.51 52601.62 88888.00 2008-04-25 00:00:04.905 116 18274.37 78.53 52601.57 88888.00 2008-04-25 00:00:05.405 116 18274.30 78.55 52601.63 88888.00 2008-04-25 00:00:05.905 116 18274.26 78.53 52601.63 88888.00 2008-04-25 00:00:06.405 116 18274.47 78.55 52601.62 88888.00 2008-04-25 00:00:06.905 116 18274.40 78.62 52601.63 88888.00 2008-04-25 00:00:07.405 116 18274.18 78.58 52601.66 88888.00 2008-04-25 00:00:07.905 116 18274.19 78.56 52601.63 88888.00 2008-04-25 00:00:08.405 116 18274.36 78.57 52601.69 88888.00 2008-04-25 00:00:08.905 116 18274.55 78.53 52601.79 88888.00 2008-04-25 00:00:09.405 116 18274.38 78.62 52601.82 88888.00 2008-04-25 00:00:09.905 116 18274.34 78.66 52601.67 88888.00 2008-04-25 00:00:10.405 116 18274.33 78.66 52601.64 88888.00 2008-04-25 00:00:10.905 116 18274.25 78.62 52601.74 88888.00 2008-04-25 00:00:11.405 116 18274.26 78.45 52601.86 88888.00 2008-04-25 00:00:11.905 116 18274.28 78.50 52601.72 88888.00 2008-04-25 00:00:12.405 116 18274.24 78.52 52601.76 88888.00 2008-04-25 00:00:12.905 116 18274.17 78.53 52601.69 88888.00 2008-04-25 00:00:13.405 116 18274.32 78.57 52601.66 88888.00 2008-04-25 00:00:13.905 116 18274.27 78.58 52601.72 88888.00 2008-04-25 00:00:14.405 116 18274.24 78.68 52601.69 88888.00 2008-04-25 00:00:14.905 116 18274.18 78.69 52601.76 88888.00 2008-04-25 00:00:15.405 116 18274.22 78.78 52601.77 88888.00 2008-04-25 00:00:15.905 116 18274.13 78.84 52601.76 88888.00 2008-04-25 00:00:16.405 116 18274.15 78.77 52601.80 88888.00 2008-04-25 00:00:16.905 116 18274.29 78.74 52601.84 88888.00 2008-04-25 00:00:17.405 116 18274.19 78.72 52601.82 88888.00 2008-04-25 00:00:17.905 116 18274.11 78.67 52601.76 88888.00 2008-04-25 00:00:18.405 116 18274.13 78.63 52601.72 88888.00 2008-04-25 00:00:18.905 116 18274.06 78.67 52601.78 88888.00 2008-04-25 00:00:19.405 116 18274.17 78.70 52601.79 88888.00 2008-04-25 00:00:19.905 116 18274.18 78.68 52601.79 88888.00 2008-04-25 00:00:20.405 116 18273.93 78.72 52601.74 88888.00 2008-04-25 00:00:20.905 116 18273.73 78.68 52601.75 88888.00 2008-04-25 00:00:21.405 116 18273.69 78.66 52601.77 88888.00 2008-04-25 00:00:21.905 116 18273.72 78.68 52601.72 88888.00 2008-04-25 00:00:22.405 116 18273.69 78.69 52601.72 88888.00 2008-04-25 00:00:22.905 116 18273.70 78.54 52601.63 88888.00 2008-04-25 00:00:23.405 116 18273.92 78.46 52601.57 88888.00 2008-04-25 00:00:23.905 116 18273.90 78.48 52601.61 88888.00 2008-04-25 00:00:24.405 116 18273.92 78.54 52601.57 88888.00 2008-04-25 00:00:24.905 116 18273.99 78.58 52601.68 88888.00 2008-04-25 00:00:25.405 116 18273.91 78.51 52601.74 88888.00 2008-04-25 00:00:25.905 116 18273.83 78.56 52601.78 88888.00 2008-04-25 00:00:26.405 116 18273.90 78.55 52601.85 88888.00 2008-04-25 00:00:26.905 116 18273.84 78.55 52601.89 88888.00 2008-04-25 00:00:27.405 116 18273.97 78.61 52601.83 88888.00 2008-04-25 00:00:27.905 116 18273.89 78.59 52601.80 88888.00 2008-04-25 00:00:28.405 116 18273.92 78.59 52601.66 88888.00 2008-04-25 00:00:28.905 116 18274.15 78.55 52601.69 88888.00 2008-04-25 00:00:29.405 116 18274.05 78.54 52601.67 88888.00 2008-04-25 00:00:29.905 116 18274.00 78.61 52601.51 88888.00 2008-04-25 00:00:30.405 116 18273.95 78.57 52601.44 88888.00 2008-04-25 00:00:30.905 116 18274.02 78.48 52601.47 88888.00 2008-04-25 00:00:31.405 116 18274.03 78.41 52601.47 88888.00 2008-04-25 00:00:31.905 116 18273.96 78.40 52601.45 88888.00 2008-04-25 00:00:32.405 116 18273.96 78.42 52601.42 88888.00 2008-04-25 00:00:32.905 116 18273.97 78.38 52601.42 88888.00 2008-04-25 00:00:33.405 116 18273.94 78.38 52601.43 88888.00 2008-04-25 00:00:33.905 116 18274.11 78.37 52601.49 88888.00 2008-04-25 00:00:34.405 116 18274.08 78.41 52601.47 88888.00 2008-04-25 00:00:34.905 116 18274.08 78.36 52601.51 88888.00 2008-04-25 00:00:35.405 116 18274.12 78.44 52601.60 88888.00 2008-04-25 00:00:35.905 116 18274.14 78.40 52601.59 88888.00 2008-04-25 00:00:36.405 116 18274.14 78.38 52601.63 88888.00 2008-04-25 00:00:36.905 116 18274.12 78.39 52601.66 88888.00 2008-04-25 00:00:37.405 116 18274.19 78.43 52601.61 88888.00 2008-04-25 00:00:37.905 116 18274.15 78.37 52601.62 88888.00 2008-04-25 00:00:38.405 116 18274.10 78.33 52601.65 88888.00 2008-04-25 00:00:38.905 116 18274.06 78.41 52601.74 88888.00 2008-04-25 00:00:39.405 116 18274.07 78.45 52601.61 88888.00 2008-04-25 00:00:39.905 116 18274.05 78.44 52601.64 88888.00 2008-04-25 00:00:40.405 116 18274.06 78.38 52601.73 88888.00 2008-04-25 00:00:40.905 116 18273.94 78.42 52601.78 88888.00 2008-04-25 00:00:41.405 116 18273.80 78.44 52601.72 88888.00 2008-04-25 00:00:41.905 116 18273.81 78.25 52601.69 88888.00 2008-04-25 00:00:42.405 116 18274.00 78.31 52601.60 88888.00 2008-04-25 00:00:42.905 116 18274.07 78.37 52601.53 88888.00 2008-04-25 00:00:43.405 116 18274.02 78.47 52601.54 88888.00 2008-04-25 00:00:43.905 116 18274.02 78.49 52601.63 88888.00 2008-04-25 00:00:44.405 116 18273.97 78.53 52601.61 88888.00 2008-04-25 00:00:44.905 116 18273.96 78.48 52601.60 88888.00 2008-04-25 00:00:45.405 116 18273.96 78.53 52601.42 88888.00 2008-04-25 00:00:45.905 116 18274.18 78.55 52601.38 88888.00 2008-04-25 00:00:46.405 116 18274.22 78.57 52601.50 88888.00 2008-04-25 00:00:46.905 116 18274.10 78.59 52601.66 88888.00 2008-04-25 00:00:47.405 116 18273.83 78.54 52601.66 88888.00 2008-04-25 00:00:47.905 116 18273.86 78.61 52601.67 88888.00 2008-04-25 00:00:48.405 116 18273.82 78.63 52601.72 88888.00 2008-04-25 00:00:48.905 116 18273.75 78.71 52601.76 88888.00 2008-04-25 00:00:49.405 116 18273.61 78.72 52601.69 88888.00 2008-04-25 00:00:49.905 116 18273.79 78.75 52601.72 88888.00 2008-04-25 00:00:50.405 116 18273.83 78.71 52601.71 88888.00 2008-04-25 00:00:50.905 116 18273.67 78.65 52601.74 88888.00 2008-04-25 00:00:51.405 116 18273.62 78.62 52601.87 88888.00 2008-04-25 00:00:51.905 116 18273.67 78.63 52601.74 88888.00 2008-04-25 00:00:52.405 116 18273.57 78.68 52601.66 88888.00 2008-04-25 00:00:52.905 116 18273.65 78.70 52601.67 88888.00 2008-04-25 00:00:53.405 116 18273.75 78.64 52601.61 88888.00 2008-04-25 00:00:53.905 116 18273.83 78.57 52601.68 88888.00 2008-04-25 00:00:54.405 116 18273.71 78.64 52601.74 88888.00 2008-04-25 00:00:54.905 116 18273.68 78.66 52601.82 88888.00 2008-04-25 00:00:55.405 116 18273.90 78.68 52601.96 88888.00 2008-04-25 00:00:55.905 116 18274.00 78.71 52601.83 88888.00 2008-04-25 00:00:56.405 116 18274.02 78.70 52601.76 88888.00 2008-04-25 00:00:56.905 116 18274.04 78.54 52601.83 88888.00 2008-04-25 00:00:57.405 116 18274.04 78.57 52601.82 88888.00 2008-04-25 00:00:57.905 116 18273.95 78.65 52601.86 88888.00 2008-04-25 00:00:58.405 116 18273.82 78.71 52601.76 88888.00 2008-04-25 00:00:58.905 116 18273.81 78.73 52601.75 88888.00 2008-04-25 00:00:59.405 116 18273.85 78.74 52601.79 88888.00 2008-04-25 00:00:59.905 116 18273.80 78.78 52601.84 88888.00 2008-04-25 00:01:00.405 116 18273.75 78.81 52601.82 88888.00 2008-04-25 00:01:00.905 116 18273.72 78.74 52601.80 88888.00 2008-04-25 00:01:01.405 116 18273.61 78.80 52601.76 88888.00 2008-04-25 00:01:01.905 116 18273.65 78.84 52601.63 88888.00 2008-04-25 00:01:02.405 116 18273.75 78.81 52601.64 88888.00 2008-04-25 00:01:02.905 116 18273.79 78.78 52601.60 88888.00 2008-04-25 00:01:03.405 116 18273.84 78.76 52601.73 88888.00 2008-04-25 00:01:03.905 116 18273.80 78.77 52601.75 88888.00 2008-04-25 00:01:04.405 116 18273.64 78.81 52601.75 88888.00 2008-04-25 00:01:04.905 116 18273.72 78.87 52601.80 88888.00 2008-04-25 00:01:05.405 116 18273.75 78.73 52601.79 88888.00 2008-04-25 00:01:05.905 116 18273.72 78.80 52601.84 88888.00 2008-04-25 00:01:06.405 116 18273.62 78.78 52601.84 88888.00 2008-04-25 00:01:06.905 116 18273.51 78.76 52601.83 88888.00 2008-04-25 00:01:07.405 116 18273.68 78.78 52601.73 88888.00 2008-04-25 00:01:07.905 116 18273.57 78.70 52601.72 88888.00 2008-04-25 00:01:08.405 116 18273.64 78.65 52601.75 88888.00 2008-04-25 00:01:08.905 116 18273.69 78.62 52601.77 88888.00 2008-04-25 00:01:09.405 116 18273.69 78.63 52601.83 88888.00 2008-04-25 00:01:09.905 116 18273.74 78.69 52601.82 88888.00 2008-04-25 00:01:10.405 116 18273.75 78.82 52601.83 88888.00 2008-04-25 00:01:10.905 116 18273.63 78.83 52601.82 88888.00 2008-04-25 00:01:11.405 116 18273.64 78.83 52601.69 88888.00 2008-04-25 00:01:11.905 116 18273.58 78.92 52601.76 88888.00 2008-04-25 00:01:12.405 116 18273.52 78.99 52601.74 88888.00 2008-04-25 00:01:12.905 116 18273.39 78.99 52601.62 88888.00 2008-04-25 00:01:13.405 116 18273.38 78.96 52601.56 88888.00 2008-04-25 00:01:13.905 116 18273.39 78.90 52601.71 88888.00 2008-04-25 00:01:14.405 116 18273.56 78.95 52601.65 88888.00 2008-04-25 00:01:14.905 116 18273.63 78.89 52601.62 88888.00 2008-04-25 00:01:15.405 116 18273.72 78.92 52601.62 88888.00 2008-04-25 00:01:15.905 116 18273.97 78.98 52601.62 88888.00 2008-04-25 00:01:16.405 116 18274.01 79.00 52601.82 88888.00 2008-04-25 00:01:16.905 116 18274.01 78.95 52601.83 88888.00 2008-04-25 00:01:17.405 116 18274.18 78.87 52601.77 88888.00 2008-04-25 00:01:17.905 116 18274.04 78.90 52601.72 88888.00 2008-04-25 00:01:18.405 116 18273.90 78.95 52601.67 88888.00 2008-04-25 00:01:18.905 116 18273.90 78.97 52601.63 88888.00 2008-04-25 00:01:19.405 116 18273.94 79.02 52601.73 88888.00 2008-04-25 00:01:19.905 116 18273.95 78.98 52601.65 88888.00 2008-04-25 00:01:20.405 116 18274.14 79.00 52601.60 88888.00 2008-04-25 00:01:20.905 116 18274.10 79.01 52601.63 88888.00 2008-04-25 00:01:21.405 116 18274.05 79.01 52601.59 88888.00 2008-04-25 00:01:21.905 116 18273.93 79.07 52601.59 88888.00 2008-04-25 00:01:22.405 116 18274.06 79.06 52601.64 88888.00 2008-04-25 00:01:22.905 116 18274.04 78.97 52601.53 88888.00 2008-04-25 00:01:23.405 116 18273.89 78.99 52601.47 88888.00 2008-04-25 00:01:23.905 116 18273.92 79.01 52601.49 88888.00 2008-04-25 00:01:24.405 116 18274.01 79.07 52601.57 88888.00 2008-04-25 00:01:24.905 116 18274.03 79.02 52601.71 88888.00 2008-04-25 00:01:25.405 116 18274.00 78.97 52601.83 88888.00 2008-04-25 00:01:25.905 116 18273.95 79.02 52601.68 88888.00 2008-04-25 00:01:26.405 116 18274.07 79.03 52601.50 88888.00 2008-04-25 00:01:26.905 116 18274.33 79.04 52601.55 88888.00 2008-04-25 00:01:27.405 116 18274.16 79.06 52601.57 88888.00 2008-04-25 00:01:27.905 116 18274.00 79.03 52601.57 88888.00 2008-04-25 00:01:28.405 116 18274.12 79.02 52601.49 88888.00 2008-04-25 00:01:28.905 116 18274.17 79.01 52601.47 88888.00 2008-04-25 00:01:29.405 116 18273.97 79.02 52601.41 88888.00 2008-04-25 00:01:29.905 116 18274.04 79.05 52601.52 88888.00 2008-04-25 00:01:30.405 116 18273.97 79.06 52601.59 88888.00 2008-04-25 00:01:30.905 116 18274.05 78.99 52601.53 88888.00 2008-04-25 00:01:31.405 116 18274.12 79.00 52601.59 88888.00 2008-04-25 00:01:31.905 116 18274.17 78.98 52601.61 88888.00 2008-04-25 00:01:32.405 116 18274.19 78.87 52601.63 88888.00 2008-04-25 00:01:32.905 116 18274.00 78.94 52601.66 88888.00 2008-04-25 00:01:33.405 116 18273.96 79.00 52601.63 88888.00 2008-04-25 00:01:33.905 116 18274.03 78.87 52601.59 88888.00 2008-04-25 00:01:34.405 116 18273.83 78.80 52601.55 88888.00 2008-04-25 00:01:34.905 116 18273.74 78.74 52601.56 88888.00 2008-04-25 00:01:35.405 116 18273.90 78.71 52601.57 88888.00 2008-04-25 00:01:35.905 116 18274.01 78.77 52601.47 88888.00 2008-04-25 00:01:36.405 116 18274.00 78.73 52601.39 88888.00 2008-04-25 00:01:36.905 116 18274.07 78.71 52601.45 88888.00 2008-04-25 00:01:37.405 116 18273.97 78.75 52601.48 88888.00 2008-04-25 00:01:37.905 116 18273.99 78.73 52601.55 88888.00 2008-04-25 00:01:38.405 116 18273.97 78.73 52601.55 88888.00 2008-04-25 00:01:38.905 116 18273.90 78.71 52601.59 88888.00 2008-04-25 00:01:39.405 116 18273.93 78.62 52601.62 88888.00 2008-04-25 00:01:39.905 116 18273.99 78.58 52601.63 88888.00 2008-04-25 00:01:40.405 116 18273.90 78.53 52601.75 88888.00 2008-04-25 00:01:40.905 116 18273.81 78.57 52601.75 88888.00 2008-04-25 00:01:41.405 116 18273.85 78.58 52601.73 88888.00 2008-04-25 00:01:41.905 116 18273.94 78.49 52601.69 88888.00 2008-04-25 00:01:42.405 116 18273.92 78.46 52601.75 88888.00 2008-04-25 00:01:42.905 116 18273.91 78.48 52601.74 88888.00 2008-04-25 00:01:43.405 116 18273.89 78.46 52601.75 88888.00 2008-04-25 00:01:43.905 116 18273.91 78.41 52601.73 88888.00 2008-04-25 00:01:44.405 116 18273.92 78.40 52601.57 88888.00 2008-04-25 00:01:44.905 116 18274.00 78.37 52601.61 88888.00 2008-04-25 00:01:45.405 116 18273.95 78.30 52601.72 88888.00 2008-04-25 00:01:45.905 116 18273.79 78.33 52601.79 88888.00 2008-04-25 00:01:46.405 116 18273.65 78.34 52601.63 88888.00 2008-04-25 00:01:46.905 116 18273.62 78.38 52601.60 88888.00 2008-04-25 00:01:47.405 116 18273.62 78.37 52601.60 88888.00 2008-04-25 00:01:47.905 116 18273.83 78.39 52601.53 88888.00 2008-04-25 00:01:48.405 116 18273.74 78.30 52601.59 88888.00 2008-04-25 00:01:48.905 116 18273.70 78.29 52601.67 88888.00 2008-04-25 00:01:49.405 116 18273.69 78.30 52601.72 88888.00 2008-04-25 00:01:49.905 116 18273.53 78.25 52601.62 88888.00 2008-04-25 00:01:50.405 116 18273.48 78.28 52601.57 88888.00 2008-04-25 00:01:50.905 116 18273.58 78.26 52601.64 88888.00 2008-04-25 00:01:51.405 116 18273.52 78.32 52601.69 88888.00 2008-04-25 00:01:51.905 116 18273.54 78.33 52601.77 88888.00 2008-04-25 00:01:52.405 116 18273.42 78.39 52601.68 88888.00 2008-04-25 00:01:52.905 116 18273.25 78.37 52601.63 88888.00 2008-04-25 00:01:53.405 116 18273.36 78.30 52601.59 88888.00 2008-04-25 00:01:53.905 116 18273.49 78.34 52601.49 88888.00 2008-04-25 00:01:54.405 116 18273.56 78.31 52601.38 88888.00 2008-04-25 00:01:54.905 116 18273.45 78.23 52601.34 88888.00 2008-04-25 00:01:55.405 116 18273.34 78.15 52601.44 88888.00 2008-04-25 00:01:55.905 116 18273.43 78.20 52601.40 88888.00 2008-04-25 00:01:56.405 116 18273.53 78.20 52601.52 88888.00 2008-04-25 00:01:56.905 116 18273.62 78.28 52601.53 88888.00 2008-04-25 00:01:57.405 116 18273.54 78.21 52601.60 88888.00 2008-04-25 00:01:57.905 116 18273.73 78.10 52601.65 88888.00 2008-04-25 00:01:58.405 116 18273.70 78.06 52601.61 88888.00 2008-04-25 00:01:58.905 116 18273.43 78.12 52601.71 88888.00 2008-04-25 00:01:59.405 116 18273.31 78.11 52601.63 88888.00 2008-04-25 00:01:59.905 116 18273.40 77.99 52601.67 88888.00 2008-04-25 00:02:00.405 116 18273.46 77.92 52601.60 88888.00 2008-04-25 00:02:00.905 116 18273.57 77.99 52601.55 88888.00 2008-04-25 00:02:01.405 116 18273.45 77.98 52601.52 88888.00 2008-04-25 00:02:01.905 116 18273.42 78.02 52601.59 88888.00 2008-04-25 00:02:02.405 116 18273.49 78.02 52601.65 88888.00 2008-04-25 00:02:02.905 116 18273.67 78.03 52601.67 88888.00 2008-04-25 00:02:03.405 116 18273.80 78.02 52601.76 88888.00 2008-04-25 00:02:03.905 116 18274.01 78.03 52601.80 88888.00 2008-04-25 00:02:04.405 116 18273.73 77.95 52601.75 88888.00 2008-04-25 00:02:04.905 116 18273.61 77.94 52601.71 88888.00 2008-04-25 00:02:05.405 116 18273.70 77.97 52601.60 88888.00 2008-04-25 00:02:05.905 116 18273.79 78.10 52601.69 88888.00 2008-04-25 00:02:06.405 116 18273.70 78.13 52601.73 88888.00 2008-04-25 00:02:06.905 116 18273.71 78.09 52601.67 88888.00 2008-04-25 00:02:07.405 116 18273.68 78.01 52601.62 88888.00 2008-04-25 00:02:07.905 116 18273.65 77.98 52601.60 88888.00 2008-04-25 00:02:08.405 116 18273.57 78.01 52601.54 88888.00 2008-04-25 00:02:08.905 116 18273.51 78.03 52601.48 88888.00 2008-04-25 00:02:09.405 116 18273.53 78.01 52601.45 88888.00 2008-04-25 00:02:09.905 116 18273.63 78.06 52601.42 88888.00 2008-04-25 00:02:10.405 116 18273.73 78.08 52601.33 88888.00 2008-04-25 00:02:10.905 116 18273.69 78.15 52601.41 88888.00 2008-04-25 00:02:11.405 116 18273.74 78.12 52601.50 88888.00 2008-04-25 00:02:11.905 116 18273.83 78.12 52601.63 88888.00 2008-04-25 00:02:12.405 116 18273.71 78.13 52601.68 88888.00 2008-04-25 00:02:12.905 116 18273.67 78.15 52601.68 88888.00 2008-04-25 00:02:13.405 116 18273.62 78.24 52601.63 88888.00 2008-04-25 00:02:13.905 116 18273.90 78.19 52601.53 88888.00 2008-04-25 00:02:14.405 116 18273.81 78.13 52601.45 88888.00 2008-04-25 00:02:14.905 116 18273.74 78.15 52601.55 88888.00 2008-04-25 00:02:15.405 116 18273.89 78.13 52601.62 88888.00 2008-04-25 00:02:15.905 116 18273.89 78.14 52601.65 88888.00 2008-04-25 00:02:16.405 116 18273.92 78.18 52601.66 88888.00 2008-04-25 00:02:16.905 116 18273.96 78.13 52601.79 88888.00 2008-04-25 00:02:17.405 116 18273.77 78.07 52601.80 88888.00 2008-04-25 00:02:17.905 116 18273.78 78.03 52601.73 88888.00 2008-04-25 00:02:18.405 116 18273.86 78.05 52601.73 88888.00 2008-04-25 00:02:18.905 116 18273.88 78.16 52601.71 88888.00 2008-04-25 00:02:19.405 116 18274.00 78.24 52601.72 88888.00 2008-04-25 00:02:19.905 116 18273.93 78.28 52601.63 88888.00 2008-04-25 00:02:20.405 116 18273.85 78.29 52601.60 88888.00 2008-04-25 00:02:20.905 116 18273.95 78.39 52601.75 88888.00 2008-04-25 00:02:21.405 116 18274.01 78.36 52601.85 88888.00 2008-04-25 00:02:21.905 116 18273.97 78.28 52601.79 88888.00 2008-04-25 00:02:22.405 116 18273.94 78.25 52601.76 88888.00 2008-04-25 00:02:22.905 116 18274.03 78.21 52601.71 88888.00 2008-04-25 00:02:23.405 116 18274.12 78.18 52601.63 88888.00 2008-04-25 00:02:23.905 116 18274.01 78.29 52601.60 88888.00 2008-04-25 00:02:24.405 116 18274.05 78.24 52601.57 88888.00 2008-04-25 00:02:24.905 116 18274.27 78.22 52601.71 88888.00 2008-04-25 00:02:25.405 116 18274.05 78.23 52601.72 88888.00 2008-04-25 00:02:25.905 116 18274.00 78.30 52601.64 88888.00 2008-04-25 00:02:26.405 116 18274.13 78.40 52601.76 88888.00 2008-04-25 00:02:26.905 116 18274.04 78.44 52601.84 88888.00 2008-04-25 00:02:27.405 116 18273.99 78.46 52601.76 88888.00 2008-04-25 00:02:27.905 116 18273.97 78.48 52601.67 88888.00 2008-04-25 00:02:28.405 116 18273.90 78.49 52601.71 88888.00 2008-04-25 00:02:28.905 116 18273.96 78.49 52601.83 88888.00 2008-04-25 00:02:29.405 116 18274.01 78.52 52601.85 88888.00 2008-04-25 00:02:29.905 116 18274.06 78.59 52601.82 88888.00 2008-04-25 00:02:30.405 116 18274.01 78.58 52601.80 88888.00 2008-04-25 00:02:30.905 116 18274.06 78.50 52601.74 88888.00 2008-04-25 00:02:31.405 116 18274.14 78.52 52601.68 88888.00 2008-04-25 00:02:31.905 116 18273.95 78.46 52601.72 88888.00 2008-04-25 00:02:32.405 116 18273.91 78.48 52601.71 88888.00 2008-04-25 00:02:32.905 116 18274.33 78.50 52601.73 88888.00 2008-04-25 00:02:33.405 116 18274.39 78.57 52601.83 88888.00 2008-04-25 00:02:33.905 116 18274.13 78.55 52601.86 88888.00 2008-04-25 00:02:34.405 116 18274.02 78.58 52601.80 88888.00 2008-04-25 00:02:34.905 116 18274.15 78.52 52601.83 88888.00 2008-04-25 00:02:35.405 116 18274.21 78.48 52601.89 88888.00 2008-04-25 00:02:35.905 116 18274.23 78.55 52601.87 88888.00 2008-04-25 00:02:36.405 116 18274.30 78.48 52601.94 88888.00 2008-04-25 00:02:36.905 116 18274.25 78.56 52601.89 88888.00 2008-04-25 00:02:37.405 116 18274.13 78.68 52601.85 88888.00 2008-04-25 00:02:37.905 116 18274.24 78.71 52601.92 88888.00 2008-04-25 00:02:38.405 116 18274.18 78.77 52601.89 88888.00 2008-04-25 00:02:38.905 116 18274.25 78.77 52601.87 88888.00 2008-04-25 00:02:39.405 116 18274.21 78.77 52601.82 88888.00 2008-04-25 00:02:39.905 116 18274.30 78.73 52601.78 88888.00 2008-04-25 00:02:40.405 116 18274.34 78.67 52601.72 88888.00 2008-04-25 00:02:40.905 116 18274.36 78.67 52601.74 88888.00 2008-04-25 00:02:41.405 116 18274.41 78.69 52601.79 88888.00 2008-04-25 00:02:41.905 116 18274.38 78.72 52601.83 88888.00 2008-04-25 00:02:42.405 116 18274.34 78.73 52601.84 88888.00 2008-04-25 00:02:42.905 116 18274.39 78.74 52601.90 88888.00 2008-04-25 00:02:43.405 116 18274.37 78.71 52601.90 88888.00 2008-04-25 00:02:43.905 116 18274.51 78.62 52602.01 88888.00 2008-04-25 00:02:44.405 116 18274.60 78.62 52601.97 88888.00 2008-04-25 00:02:44.905 116 18274.51 78.67 52601.94 88888.00 2008-04-25 00:02:45.405 116 18274.47 78.75 52601.95 88888.00 2008-04-25 00:02:45.905 116 18274.41 78.72 52602.12 88888.00 2008-04-25 00:02:46.405 116 18274.66 78.73 52602.18 88888.00 2008-04-25 00:02:46.905 116 18274.60 78.72 52602.07 88888.00 2008-04-25 00:02:47.405 116 18274.47 78.72 52602.02 88888.00 2008-04-25 00:02:47.905 116 18274.50 78.78 52602.01 88888.00 2008-04-25 00:02:48.405 116 18274.69 78.84 52601.99 88888.00 2008-04-25 00:02:48.905 116 18274.71 78.76 52601.97 88888.00 2008-04-25 00:02:49.405 116 18274.78 78.78 52601.98 88888.00 2008-04-25 00:02:49.905 116 18274.76 78.80 52602.02 88888.00 2008-04-25 00:02:50.405 116 18274.77 78.76 52602.01 88888.00 2008-04-25 00:02:50.905 116 18274.78 78.74 52601.94 88888.00 2008-04-25 00:02:51.405 116 18274.72 78.68 52602.01 88888.00 2008-04-25 00:02:51.905 116 18274.45 78.69 52601.94 88888.00 2008-04-25 00:02:52.405 116 18274.36 78.67 52601.98 88888.00 2008-04-25 00:02:52.905 116 18274.44 78.65 52601.88 88888.00 2008-04-25 00:02:53.405 116 18274.53 78.67 52601.89 88888.00 2008-04-25 00:02:53.905 116 18274.54 78.75 52601.77 88888.00 2008-04-25 00:02:54.405 116 18274.37 78.85 52601.80 88888.00 2008-04-25 00:02:54.905 116 18274.36 78.88 52601.88 88888.00 2008-04-25 00:02:55.405 116 18274.45 78.90 52601.89 88888.00 2008-04-25 00:02:55.905 116 18274.50 78.88 52601.95 88888.00 2008-04-25 00:02:56.405 116 18274.44 78.78 52602.07 88888.00 2008-04-25 00:02:56.905 116 18274.48 78.77 52602.11 88888.00 2008-04-25 00:02:57.405 116 18274.70 78.83 52602.23 88888.00 2008-04-25 00:02:57.905 116 18274.84 78.83 52602.12 88888.00 2008-04-25 00:02:58.405 116 18274.62 78.83 52602.07 88888.00 2008-04-25 00:02:58.905 116 18274.43 78.76 52602.23 88888.00 2008-04-25 00:02:59.405 116 18274.50 78.77 52602.24 88888.00 2008-04-25 00:02:59.905 116 18274.56 78.76 52602.14 88888.00 2008-04-25 00:03:00.405 116 18274.61 78.74 52602.14 88888.00 2008-04-25 00:03:00.905 116 18274.64 78.75 52602.12 88888.00 2008-04-25 00:03:01.405 116 18274.69 78.72 52602.01 88888.00 2008-04-25 00:03:01.905 116 18274.55 78.70 52601.90 88888.00 2008-04-25 00:03:02.405 116 18274.61 78.78 52601.87 88888.00 2008-04-25 00:03:02.905 116 18274.58 78.73 52601.86 88888.00 2008-04-25 00:03:03.405 116 18274.71 78.70 52601.89 88888.00 2008-04-25 00:03:03.905 116 18274.66 78.67 52601.75 88888.00 2008-04-25 00:03:04.405 116 18274.68 78.79 52601.76 88888.00 2008-04-25 00:03:04.905 116 18274.60 78.78 52601.87 88888.00 2008-04-25 00:03:05.405 116 18274.53 78.70 52601.85 88888.00 2008-04-25 00:03:05.905 116 18274.68 78.68 52601.95 88888.00 2008-04-25 00:03:06.405 116 18274.69 78.70 52601.95 88888.00 2008-04-25 00:03:06.905 116 18274.34 78.68 52602.07 88888.00 2008-04-25 00:03:07.405 116 18274.29 78.61 52602.14 88888.00 2008-04-25 00:03:07.905 116 18274.41 78.55 52602.02 88888.00 2008-04-25 00:03:08.405 116 18274.62 78.61 52601.84 88888.00 2008-04-25 00:03:08.905 116 18274.72 78.58 52601.72 88888.00 2008-04-25 00:03:09.405 116 18274.77 78.62 52601.79 88888.00 2008-04-25 00:03:09.905 116 18274.71 78.62 52601.91 88888.00 2008-04-25 00:03:10.405 116 18274.49 78.65 52602.01 88888.00 2008-04-25 00:03:10.905 116 18274.50 78.64 52602.01 88888.00 2008-04-25 00:03:11.405 116 18274.73 78.57 52602.11 88888.00 2008-04-25 00:03:11.905 116 18274.71 78.54 52602.12 88888.00 2008-04-25 00:03:12.405 116 18274.75 78.56 52602.12 88888.00 2008-04-25 00:03:12.905 116 18274.73 78.68 52601.89 88888.00 2008-04-25 00:03:13.405 116 18274.67 78.61 52601.92 88888.00 2008-04-25 00:03:13.905 116 18274.69 78.51 52601.92 88888.00 2008-04-25 00:03:14.405 116 18274.60 78.51 52601.88 88888.00 2008-04-25 00:03:14.905 116 18274.70 78.53 52601.88 88888.00 2008-04-25 00:03:15.405 116 18274.64 78.54 52601.79 88888.00 2008-04-25 00:03:15.905 116 18274.73 78.53 52601.75 88888.00 2008-04-25 00:03:16.405 116 18274.76 78.61 52601.74 88888.00 2008-04-25 00:03:16.905 116 18274.67 78.55 52601.80 88888.00 2008-04-25 00:03:17.405 116 18274.49 78.52 52601.86 88888.00 2008-04-25 00:03:17.905 116 18274.37 78.56 52601.94 88888.00 2008-04-25 00:03:18.405 116 18274.45 78.51 52601.90 88888.00 2008-04-25 00:03:18.905 116 18274.53 78.46 52602.01 88888.00 2008-04-25 00:03:19.405 116 18274.60 78.49 52602.14 88888.00 2008-04-25 00:03:19.905 116 18274.54 78.49 52602.02 88888.00 2008-04-25 00:03:20.405 116 18274.71 78.46 52602.06 88888.00 2008-04-25 00:03:20.905 116 18274.67 78.37 52602.14 88888.00 2008-04-25 00:03:21.405 116 18274.69 78.29 52602.13 88888.00 2008-04-25 00:03:21.905 116 18274.60 78.33 52602.05 88888.00 2008-04-25 00:03:22.405 116 18274.56 78.37 52602.05 88888.00 2008-04-25 00:03:22.905 116 18274.59 78.34 52602.18 88888.00 2008-04-25 00:03:23.405 116 18274.57 78.39 52602.19 88888.00 2008-04-25 00:03:23.905 116 18274.56 78.41 52602.10 88888.00 2008-04-25 00:03:24.405 116 18274.77 78.49 52602.05 88888.00 2008-04-25 00:03:24.905 116 18274.81 78.45 52602.01 88888.00 2008-04-25 00:03:25.405 116 18274.77 78.39 52602.09 88888.00 2008-04-25 00:03:25.905 116 18274.75 78.48 52602.13 88888.00 2008-04-25 00:03:26.405 116 18274.89 78.45 52601.99 88888.00 2008-04-25 00:03:26.905 116 18275.06 78.45 52601.90 88888.00 2008-04-25 00:03:27.405 116 18275.20 78.53 52602.00 88888.00 2008-04-25 00:03:27.905 116 18275.24 78.56 52602.08 88888.00 2008-04-25 00:03:28.405 116 18275.17 78.51 52602.09 88888.00 2008-04-25 00:03:28.905 116 18275.32 78.53 52601.94 88888.00 2008-04-25 00:03:29.405 116 18275.17 78.58 52601.96 88888.00 2008-04-25 00:03:29.905 116 18275.12 78.59 52601.95 88888.00 2008-04-25 00:03:30.405 116 18275.15 78.61 52602.03 88888.00 2008-04-25 00:03:30.905 116 18275.11 78.69 52602.11 88888.00 2008-04-25 00:03:31.405 116 18275.11 78.69 52602.05 88888.00 2008-04-25 00:03:31.905 116 18275.14 78.63 52601.95 88888.00 2008-04-25 00:03:32.405 116 18275.11 78.63 52601.96 88888.00 2008-04-25 00:03:32.905 116 18275.16 78.66 52602.09 88888.00 2008-04-25 00:03:33.405 116 18275.22 78.62 52602.10 88888.00 2008-04-25 00:03:33.905 116 18275.24 78.64 52602.15 88888.00 2008-04-25 00:03:34.405 116 18275.21 78.67 52602.22 88888.00 2008-04-25 00:03:34.905 116 18275.27 78.67 52602.21 88888.00 2008-04-25 00:03:35.405 116 18275.51 78.70 52602.05 88888.00 2008-04-25 00:03:35.905 116 18275.51 78.88 52602.01 88888.00 2008-04-25 00:03:36.405 116 18275.41 78.82 52602.02 88888.00 2008-04-25 00:03:36.905 116 18275.43 78.83 52602.15 88888.00 2008-04-25 00:03:37.405 116 18275.36 78.81 52602.10 88888.00 2008-04-25 00:03:37.905 116 18275.33 78.75 52602.03 88888.00 2008-04-25 00:03:38.405 116 18275.36 78.72 52602.05 88888.00 2008-04-25 00:03:38.905 116 18275.43 78.65 52602.02 88888.00 2008-04-25 00:03:39.405 116 18275.62 78.54 52602.10 88888.00 2008-04-25 00:03:39.905 116 18275.74 78.55 52602.09 88888.00 2008-04-25 00:03:40.405 116 18275.58 78.63 52602.03 88888.00 2008-04-25 00:03:40.905 116 18275.56 78.73 52602.13 88888.00 2008-04-25 00:03:41.405 116 18275.58 78.71 52602.18 88888.00 2008-04-25 00:03:41.905 116 18275.58 78.79 52602.19 88888.00 2008-04-25 00:03:42.405 116 18275.64 78.80 52602.33 88888.00 2008-04-25 00:03:42.905 116 18275.71 78.71 52602.36 88888.00 2008-04-25 00:03:43.405 116 18275.86 78.70 52602.22 88888.00 2008-04-25 00:03:43.905 116 18275.90 78.80 52602.27 88888.00 2008-04-25 00:03:44.405 116 18275.82 79.05 52602.21 88888.00 2008-04-25 00:03:44.905 116 18275.86 79.05 52602.17 88888.00 2008-04-25 00:03:45.405 116 18275.88 78.96 52602.10 88888.00 2008-04-25 00:03:45.905 116 18276.06 79.03 52602.10 88888.00 2008-04-25 00:03:46.405 116 18276.11 79.10 52602.19 88888.00 2008-04-25 00:03:46.905 116 18276.09 79.14 52602.11 88888.00 2008-04-25 00:03:47.405 116 18275.96 79.07 52602.17 88888.00 2008-04-25 00:03:47.905 116 18275.96 79.12 52602.23 88888.00 2008-04-25 00:03:48.405 116 18275.91 79.16 52602.23 88888.00 2008-04-25 00:03:48.905 116 18275.90 79.14 52602.18 88888.00 2008-04-25 00:03:49.405 116 18275.99 79.12 52602.22 88888.00 2008-04-25 00:03:49.905 116 18276.09 79.07 52602.33 88888.00 2008-04-25 00:03:50.405 116 18275.98 79.12 52602.37 88888.00 2008-04-25 00:03:50.905 116 18276.05 79.18 52602.33 88888.00 2008-04-25 00:03:51.405 116 18276.30 79.22 52602.29 88888.00 2008-04-25 00:03:51.905 116 18276.06 79.18 52602.27 88888.00 2008-04-25 00:03:52.405 116 18276.11 79.16 52602.23 88888.00 2008-04-25 00:03:52.905 116 18276.05 79.19 52602.37 88888.00 2008-04-25 00:03:53.405 116 18276.12 79.11 52602.46 88888.00 2008-04-25 00:03:53.905 116 18276.18 79.20 52602.41 88888.00 2008-04-25 00:03:54.405 116 18276.20 79.28 52602.42 88888.00 2008-04-25 00:03:54.905 116 18276.35 79.24 52602.40 88888.00 2008-04-25 00:03:55.405 116 18276.38 79.24 52602.34 88888.00 2008-04-25 00:03:55.905 116 18276.27 79.23 52602.41 88888.00 2008-04-25 00:03:56.405 116 18276.18 79.24 52602.42 88888.00 2008-04-25 00:03:56.905 116 18276.33 79.24 52602.32 88888.00 2008-04-25 00:03:57.405 116 18276.30 79.24 52602.31 88888.00 2008-04-25 00:03:57.905 116 18276.21 79.30 52602.24 88888.00 2008-04-25 00:03:58.405 116 18276.33 79.29 52602.31 88888.00 2008-04-25 00:03:58.905 116 18276.35 79.32 52602.38 88888.00 2008-04-25 00:03:59.405 116 18276.29 79.36 52602.38 88888.00 2008-04-25 00:03:59.905 116 18276.23 79.41 52602.52 88888.00 2008-04-25 00:04:00.405 116 18276.16 79.38 52602.53 88888.00 2008-04-25 00:04:00.905 116 18276.23 79.35 52602.45 88888.00 2008-04-25 00:04:01.405 116 18276.39 79.31 52602.46 88888.00 2008-04-25 00:04:01.905 116 18276.56 79.28 52602.46 88888.00 2008-04-25 00:04:02.405 116 18276.53 79.29 52602.37 88888.00 2008-04-25 00:04:02.905 116 18276.33 79.32 52602.48 88888.00 2008-04-25 00:04:03.405 116 18276.32 79.34 52602.44 88888.00 2008-04-25 00:04:03.905 116 18276.33 79.36 52602.53 88888.00 2008-04-25 00:04:04.405 116 18276.35 79.26 52602.52 88888.00 2008-04-25 00:04:04.905 116 18276.39 79.20 52602.50 88888.00 2008-04-25 00:04:05.405 116 18276.35 79.22 52602.50 88888.00 2008-04-25 00:04:05.905 116 18276.45 79.39 52602.56 88888.00 2008-04-25 00:04:06.405 116 18276.44 79.46 52602.56 88888.00 2008-04-25 00:04:06.905 116 18276.40 79.43 52602.60 88888.00 2008-04-25 00:04:07.405 116 18276.35 79.40 52602.50 88888.00 2008-04-25 00:04:07.905 116 18276.23 79.42 52602.56 88888.00 2008-04-25 00:04:08.405 116 18276.20 79.42 52602.56 88888.00 2008-04-25 00:04:08.905 116 18276.16 79.41 52602.56 88888.00 2008-04-25 00:04:09.405 116 18276.28 79.35 52602.60 88888.00 2008-04-25 00:04:09.905 116 18276.17 79.33 52602.49 88888.00 2008-04-25 00:04:10.405 116 18276.20 79.37 52602.47 88888.00 2008-04-25 00:04:10.905 116 18276.21 79.38 52602.36 88888.00 2008-04-25 00:04:11.405 116 18276.10 79.36 52602.46 88888.00 2008-04-25 00:04:11.905 116 18276.14 79.30 52602.45 88888.00 2008-04-25 00:04:12.405 116 18276.10 79.19 52602.45 88888.00 2008-04-25 00:04:12.905 116 18276.28 79.14 52602.34 88888.00 2008-04-25 00:04:13.405 116 18276.31 79.15 52602.43 88888.00 2008-04-25 00:04:13.905 116 18276.38 79.14 52602.50 88888.00 2008-04-25 00:04:14.405 116 18276.34 78.99 52602.53 88888.00 2008-04-25 00:04:14.905 116 18276.29 78.82 52602.50 88888.00 2008-04-25 00:04:15.405 116 18276.22 78.84 52602.57 88888.00 2008-04-25 00:04:15.905 116 18276.21 78.80 52602.60 88888.00 2008-04-25 00:04:16.405 116 18276.34 78.78 52602.56 88888.00 2008-04-25 00:04:16.905 116 18276.28 78.71 52602.60 88888.00 2008-04-25 00:04:17.405 116 18276.19 78.69 52602.58 88888.00 2008-04-25 00:04:17.905 116 18276.29 78.66 52602.50 88888.00 2008-04-25 00:04:18.405 116 18276.08 78.72 52602.46 88888.00 2008-04-25 00:04:18.905 116 18276.11 78.74 52602.40 88888.00 2008-04-25 00:04:19.405 116 18276.03 78.72 52602.40 88888.00 2008-04-25 00:04:19.905 116 18276.13 78.76 52602.37 88888.00 2008-04-25 00:04:20.405 116 18276.13 78.92 52602.37 88888.00 2008-04-25 00:04:20.905 116 18276.09 78.99 52602.37 88888.00 2008-04-25 00:04:21.405 116 18276.01 79.06 52602.36 88888.00 2008-04-25 00:04:21.905 116 18276.05 79.09 52602.34 88888.00 2008-04-25 00:04:22.405 116 18276.03 79.15 52602.34 88888.00 2008-04-25 00:04:22.905 116 18276.00 79.17 52602.31 88888.00 2008-04-25 00:04:23.405 116 18275.91 79.04 52602.34 88888.00 2008-04-25 00:04:23.905 116 18275.87 79.02 52602.37 88888.00 2008-04-25 00:04:24.405 116 18275.87 79.06 52602.37 88888.00 2008-04-25 00:04:24.905 116 18275.75 79.09 52602.35 88888.00 2008-04-25 00:04:25.405 116 18275.88 79.05 52602.30 88888.00 2008-04-25 00:04:25.905 116 18275.84 78.98 52602.27 88888.00 2008-04-25 00:04:26.405 116 18275.77 78.97 52602.32 88888.00 2008-04-25 00:04:26.905 116 18275.69 79.06 52602.31 88888.00 2008-04-25 00:04:27.405 116 18275.58 78.97 52602.21 88888.00 2008-04-25 00:04:27.905 116 18275.65 78.67 52602.22 88888.00 2008-04-25 00:04:28.405 116 18275.66 78.78 52602.24 88888.00 2008-04-25 00:04:28.905 116 18275.55 78.94 52602.32 88888.00 2008-04-25 00:04:29.405 116 18275.46 78.90 52602.35 88888.00 2008-04-25 00:04:29.905 116 18275.57 78.97 52602.40 88888.00 2008-04-25 00:04:30.405 116 18275.53 78.95 52602.36 88888.00 2008-04-25 00:04:30.905 116 18275.47 78.92 52602.34 88888.00 2008-04-25 00:04:31.405 116 18275.51 78.97 52602.34 88888.00 2008-04-25 00:04:31.905 116 18275.71 78.89 52602.32 88888.00 2008-04-25 00:04:32.405 116 18275.63 78.87 52602.40 88888.00 2008-04-25 00:04:32.905 116 18275.59 78.92 52602.36 88888.00 2008-04-25 00:04:33.405 116 18275.59 78.98 52602.32 88888.00 2008-04-25 00:04:33.905 116 18275.42 79.02 52602.42 88888.00 2008-04-25 00:04:34.405 116 18275.53 78.97 52602.45 88888.00 2008-04-25 00:04:34.905 116 18275.57 78.91 52602.29 88888.00 2008-04-25 00:04:35.405 116 18275.44 78.94 52602.29 88888.00 2008-04-25 00:04:35.905 116 18275.43 78.87 52602.25 88888.00 2008-04-25 00:04:36.405 116 18275.47 78.83 52602.25 88888.00 2008-04-25 00:04:36.905 116 18275.44 78.78 52602.36 88888.00 2008-04-25 00:04:37.405 116 18275.43 78.83 52602.44 88888.00 2008-04-25 00:04:37.905 116 18275.49 78.82 52602.41 88888.00 2008-04-25 00:04:38.405 116 18275.46 78.82 52602.27 88888.00 2008-04-25 00:04:38.905 116 18275.45 78.78 52602.30 88888.00 2008-04-25 00:04:39.405 116 18275.44 78.81 52602.32 88888.00 2008-04-25 00:04:39.905 116 18275.51 78.77 52602.29 88888.00 2008-04-25 00:04:40.405 116 18275.47 78.77 52602.35 88888.00 2008-04-25 00:04:40.905 116 18275.38 78.78 52602.29 88888.00 2008-04-25 00:04:41.405 116 18275.34 78.85 52602.27 88888.00 2008-04-25 00:04:41.905 116 18275.33 78.81 52602.36 88888.00 2008-04-25 00:04:42.405 116 18275.35 78.79 52602.34 88888.00 2008-04-25 00:04:42.905 116 18275.31 78.78 52602.38 88888.00 2008-04-25 00:04:43.405 116 18275.31 78.75 52602.40 88888.00 2008-04-25 00:04:43.905 116 18275.31 78.71 52602.34 88888.00 2008-04-25 00:04:44.405 116 18275.23 78.70 52602.36 88888.00 2008-04-25 00:04:44.905 116 18275.34 78.69 52602.42 88888.00 2008-04-25 00:04:45.405 116 18275.56 78.70 52602.40 88888.00 2008-04-25 00:04:45.905 116 18275.55 78.69 52602.35 88888.00 2008-04-25 00:04:46.405 116 18275.53 78.53 52602.23 88888.00 2008-04-25 00:04:46.905 116 18275.60 78.29 52602.19 88888.00 2008-04-25 00:04:47.405 116 18275.58 78.43 52602.24 88888.00 2008-04-25 00:04:47.905 116 18275.71 78.57 52602.24 88888.00 2008-04-25 00:04:48.405 116 18275.75 78.59 52602.09 88888.00 2008-04-25 00:04:48.905 116 18275.65 78.59 52602.07 88888.00 2008-04-25 00:04:49.405 116 18275.57 78.58 52602.20 88888.00 2008-04-25 00:04:49.905 116 18275.52 78.65 52602.19 88888.00 2008-04-25 00:04:50.405 116 18275.48 78.67 52602.24 88888.00 2008-04-25 00:04:50.905 116 18275.57 78.71 52602.26 88888.00 2008-04-25 00:04:51.405 116 18275.67 78.73 52602.24 88888.00 2008-04-25 00:04:51.905 116 18275.65 78.79 52602.32 88888.00 2008-04-25 00:04:52.405 116 18275.57 78.76 52602.22 88888.00 2008-04-25 00:04:52.905 116 18275.68 78.71 52602.22 88888.00 2008-04-25 00:04:53.405 116 18275.65 78.73 52602.33 88888.00 2008-04-25 00:04:53.905 116 18275.53 78.74 52602.46 88888.00 2008-04-25 00:04:54.405 116 18275.60 78.79 52602.46 88888.00 2008-04-25 00:04:54.905 116 18275.64 78.79 52602.38 88888.00 2008-04-25 00:04:55.405 116 18275.47 78.78 52602.31 88888.00 2008-04-25 00:04:55.905 116 18275.53 78.77 52602.35 88888.00 2008-04-25 00:04:56.405 116 18275.56 78.85 52602.35 88888.00 2008-04-25 00:04:56.905 116 18275.65 78.89 52602.33 88888.00 2008-04-25 00:04:57.405 116 18275.66 78.90 52602.34 88888.00 2008-04-25 00:04:57.905 116 18275.56 78.80 52602.34 88888.00 2008-04-25 00:04:58.405 116 18275.63 78.81 52602.31 88888.00 2008-04-25 00:04:58.905 116 18275.66 78.91 52602.32 88888.00 2008-04-25 00:04:59.405 116 18275.58 78.90 52602.33 88888.00 2008-04-25 00:04:59.905 116 18275.58 78.83 52602.36 88888.00 2008-04-25 00:05:00.405 116 18275.71 78.84 52602.48 88888.00 2008-04-25 00:05:00.905 116 18275.84 78.85 52602.61 88888.00 2008-04-25 00:05:01.405 116 18275.80 78.85 52602.61 88888.00 2008-04-25 00:05:01.905 116 18275.69 78.87 52602.53 88888.00 2008-04-25 00:05:02.405 116 18275.64 78.86 52602.50 88888.00 2008-04-25 00:05:02.905 116 18275.65 78.79 52602.49 88888.00 2008-04-25 00:05:03.405 116 18275.62 78.80 52602.55 88888.00 2008-04-25 00:05:03.905 116 18275.67 78.89 52602.58 88888.00 2008-04-25 00:05:04.405 116 18275.69 78.87 52602.57 88888.00 2008-04-25 00:05:04.905 116 18275.58 78.77 52602.50 88888.00 2008-04-25 00:05:05.405 116 18275.67 78.80 52602.55 88888.00 2008-04-25 00:05:05.905 116 18275.70 78.80 52602.54 88888.00 2008-04-25 00:05:06.405 116 18275.76 78.82 52602.46 88888.00 2008-04-25 00:05:06.905 116 18275.89 78.81 52602.41 88888.00 2008-04-25 00:05:07.405 116 18275.90 78.83 52602.47 88888.00 2008-04-25 00:05:07.905 116 18275.87 78.81 52602.49 88888.00 2008-04-25 00:05:08.405 116 18275.81 78.81 52602.53 88888.00 2008-04-25 00:05:08.905 116 18275.78 78.85 52602.54 88888.00 2008-04-25 00:05:09.402 116 18276.01 78.85 52602.55 88888.00 2008-04-25 00:05:09.902 116 18276.01 78.89 52602.48 88888.00 2008-04-25 00:05:10.402 116 18275.90 78.90 52602.49 88888.00 2008-04-25 00:05:10.902 116 18275.97 78.92 52602.60 88888.00 2008-04-25 00:05:11.402 116 18275.95 78.91 52602.63 88888.00 2008-04-25 00:05:11.902 116 18275.84 78.87 52602.63 88888.00 2008-04-25 00:05:12.402 116 18275.82 78.92 52602.59 88888.00 2008-04-25 00:05:12.902 116 18275.84 78.91 52602.57 88888.00 2008-04-25 00:05:13.402 116 18275.92 78.83 52602.57 88888.00 2008-04-25 00:05:13.902 116 18275.92 78.79 52602.57 88888.00 2008-04-25 00:05:14.402 116 18275.90 78.82 52602.59 88888.00 2008-04-25 00:05:14.902 116 18276.16 78.79 52602.56 88888.00 2008-04-25 00:05:15.402 116 18276.29 78.71 52602.68 88888.00 2008-04-25 00:05:15.902 116 18276.21 78.73 52602.69 88888.00 2008-04-25 00:05:16.402 116 18276.18 78.79 52602.66 88888.00 2008-04-25 00:05:16.902 116 18275.99 78.74 52602.68 88888.00 2008-04-25 00:05:17.402 116 18275.97 78.71 52602.64 88888.00 2008-04-25 00:05:17.902 116 18276.06 78.76 52602.49 88888.00 2008-04-25 00:05:18.402 116 18276.19 78.86 52602.52 88888.00 2008-04-25 00:05:18.902 116 18276.29 78.83 52602.50 88888.00 2008-04-25 00:05:19.402 116 18276.33 78.77 52602.48 88888.00 2008-04-25 00:05:19.902 116 18276.34 78.77 52602.54 88888.00 2008-04-25 00:05:20.402 116 18276.39 78.74 52602.55 88888.00 2008-04-25 00:05:20.902 116 18276.33 78.84 52602.46 88888.00 2008-04-25 00:05:21.402 116 18276.23 78.84 52602.46 88888.00 2008-04-25 00:05:21.902 116 18276.11 78.83 52602.52 88888.00 2008-04-25 00:05:22.402 116 18276.09 78.82 52602.48 88888.00 2008-04-25 00:05:22.902 116 18276.11 78.85 52602.46 88888.00 2008-04-25 00:05:23.402 116 18276.10 78.97 52602.48 88888.00 2008-04-25 00:05:23.902 116 18276.18 78.94 52602.47 88888.00 2008-04-25 00:05:24.402 116 18276.21 78.95 52602.61 88888.00 2008-04-25 00:05:24.902 116 18276.21 78.95 52602.67 88888.00 2008-04-25 00:05:25.402 116 18276.27 78.92 52602.50 88888.00 2008-04-25 00:05:25.902 116 18276.28 78.98 52602.41 88888.00 2008-04-25 00:05:26.402 116 18276.24 79.05 52602.54 88888.00 2008-04-25 00:05:26.902 116 18276.18 79.10 52602.58 88888.00 2008-04-25 00:05:27.402 116 18276.05 79.10 52602.52 88888.00 2008-04-25 00:05:27.902 116 18276.03 79.08 52602.61 88888.00 2008-04-25 00:05:28.402 116 18276.16 79.01 52602.60 88888.00 2008-04-25 00:05:28.902 116 18276.27 78.98 52602.58 88888.00 2008-04-25 00:05:29.402 116 18276.27 78.94 52602.38 88888.00 2008-04-25 00:05:29.902 116 18276.33 78.95 52602.52 88888.00 2008-04-25 00:05:30.402 116 18276.18 78.92 52602.57 88888.00 2008-04-25 00:05:30.902 116 18276.03 78.98 52602.57 88888.00 2008-04-25 00:05:31.402 116 18276.06 78.96 52602.48 88888.00 2008-04-25 00:05:31.902 116 18276.09 78.95 52602.59 88888.00 2008-04-25 00:05:32.402 116 18276.09 78.94 52602.46 88888.00 2008-04-25 00:05:32.902 116 18276.05 79.02 52602.44 88888.00 2008-04-25 00:05:33.402 116 18275.86 79.04 52602.43 88888.00 2008-04-25 00:05:33.902 116 18275.82 79.09 52602.40 88888.00 2008-04-25 00:05:34.402 116 18275.78 79.04 52602.47 88888.00 2008-04-25 00:05:34.902 116 18275.81 79.04 52602.52 88888.00 2008-04-25 00:05:35.402 116 18275.88 78.95 52602.53 88888.00 2008-04-25 00:05:35.902 116 18276.01 78.92 52602.44 88888.00 2008-04-25 00:05:36.402 116 18275.99 78.82 52602.42 88888.00 2008-04-25 00:05:36.902 116 18276.06 78.73 52602.42 88888.00 2008-04-25 00:05:37.402 116 18275.91 78.87 52602.35 88888.00 2008-04-25 00:05:37.902 116 18275.91 78.86 52602.40 88888.00 2008-04-25 00:05:38.402 116 18275.99 78.66 52602.42 88888.00 2008-04-25 00:05:38.902 116 18276.03 78.64 52602.55 88888.00 2008-04-25 00:05:39.402 116 18276.09 78.81 52602.56 88888.00 2008-04-25 00:05:39.902 116 18275.99 78.85 52602.50 88888.00 2008-04-25 00:05:40.402 116 18275.90 78.78 52602.47 88888.00 2008-04-25 00:05:40.902 116 18275.80 78.79 52602.36 88888.00 2008-04-25 00:05:41.402 116 18275.90 78.78 52602.31 88888.00 2008-04-25 00:05:41.902 116 18276.10 78.79 52602.30 88888.00 2008-04-25 00:05:42.402 116 18276.25 78.83 52602.36 88888.00 2008-04-25 00:05:42.902 116 18276.10 78.79 52602.44 88888.00 2008-04-25 00:05:43.402 116 18276.09 78.92 52602.36 88888.00 2008-04-25 00:05:43.902 116 18276.01 78.96 52602.35 88888.00 2008-04-25 00:05:44.402 116 18275.91 79.02 52602.37 88888.00 2008-04-25 00:05:44.902 116 18275.82 79.00 52602.32 88888.00 2008-04-25 00:05:45.402 116 18275.87 78.99 52602.36 88888.00 2008-04-25 00:05:45.902 116 18276.19 78.89 52602.41 88888.00 2008-04-25 00:05:46.402 116 18276.38 78.83 52602.29 88888.00 2008-04-25 00:05:46.902 116 18276.24 78.81 52602.30 88888.00 2008-04-25 00:05:47.402 116 18276.21 78.91 52602.29 88888.00 2008-04-25 00:05:47.902 116 18276.12 78.91 52602.22 88888.00 2008-04-25 00:05:48.402 116 18276.09 78.92 52602.20 88888.00 2008-04-25 00:05:48.902 116 18276.14 78.94 52602.33 88888.00 2008-04-25 00:05:49.402 116 18276.23 79.01 52602.37 88888.00 2008-04-25 00:05:49.902 116 18276.18 79.01 52602.35 88888.00 2008-04-25 00:05:50.402 116 18276.00 78.98 52602.34 88888.00 2008-04-25 00:05:50.902 116 18275.91 78.95 52602.42 88888.00 2008-04-25 00:05:51.402 116 18276.00 78.88 52602.41 88888.00 2008-04-25 00:05:51.902 116 18276.08 78.86 52602.38 88888.00 2008-04-25 00:05:52.402 116 18276.13 78.80 52602.40 88888.00 2008-04-25 00:05:52.902 116 18276.17 78.77 52602.44 88888.00 2008-04-25 00:05:53.402 116 18276.08 78.81 52602.27 88888.00 2008-04-25 00:05:53.902 116 18276.05 78.81 52602.33 88888.00 2008-04-25 00:05:54.402 116 18276.07 78.67 52602.43 88888.00 2008-04-25 00:05:54.902 116 18276.08 78.74 52602.42 88888.00 2008-04-25 00:05:55.402 116 18276.08 78.82 52602.32 88888.00 2008-04-25 00:05:55.902 116 18276.09 78.85 52602.36 88888.00 2008-04-25 00:05:56.402 116 18275.91 78.86 52602.41 88888.00 2008-04-25 00:05:56.902 116 18275.79 78.79 52602.36 88888.00 2008-04-25 00:05:57.402 116 18275.84 78.74 52602.37 88888.00 2008-04-25 00:05:57.902 116 18275.87 78.69 52602.40 88888.00 2008-04-25 00:05:58.402 116 18275.95 78.72 52602.45 88888.00 2008-04-25 00:05:58.902 116 18275.92 78.78 52602.42 88888.00 2008-04-25 00:05:59.402 116 18275.84 78.78 52602.34 88888.00 2008-04-25 00:05:59.902 116 18275.82 78.77 52602.40 88888.00 2008-04-25 00:06:00.402 116 18275.95 78.72 52602.42 88888.00 2008-04-25 00:06:00.902 116 18275.98 78.72 52602.40 88888.00 2008-04-25 00:06:01.402 116 18275.84 78.71 52602.43 88888.00 2008-04-25 00:06:01.902 116 18275.88 78.77 52602.50 88888.00 2008-04-25 00:06:02.402 116 18276.00 78.72 52602.45 88888.00 2008-04-25 00:06:02.902 116 18275.87 78.69 52602.42 88888.00 2008-04-25 00:06:03.402 116 18275.66 78.67 52602.45 88888.00 2008-04-25 00:06:03.902 116 18275.52 78.66 52602.36 88888.00 2008-04-25 00:06:04.402 116 18275.48 78.70 52602.37 88888.00 2008-04-25 00:06:04.902 116 18275.56 78.63 52602.45 88888.00 2008-04-25 00:06:05.402 116 18275.46 78.65 52602.36 88888.00 2008-04-25 00:06:05.902 116 18275.44 78.69 52602.37 88888.00 2008-04-25 00:06:06.402 116 18275.64 78.69 52602.40 88888.00 2008-04-25 00:06:06.902 116 18275.70 78.67 52602.37 88888.00 2008-04-25 00:06:07.402 116 18275.64 78.64 52602.33 88888.00 2008-04-25 00:06:07.902 116 18275.73 78.45 52602.31 88888.00 2008-04-25 00:06:08.402 116 18275.91 78.23 52602.37 88888.00 2008-04-25 00:06:08.902 116 18275.87 78.38 52602.26 88888.00 2008-04-25 00:06:09.402 116 18275.81 78.54 52602.22 88888.00 2008-04-25 00:06:09.902 116 18275.84 78.64 52602.42 88888.00 2008-04-25 00:06:10.402 116 18275.88 78.65 52602.49 88888.00 2008-04-25 00:06:10.902 116 18275.78 78.67 52602.50 88888.00 2008-04-25 00:06:11.402 116 18275.77 78.64 52602.50 88888.00 2008-04-25 00:06:11.902 116 18275.76 78.66 52602.50 88888.00 2008-04-25 00:06:12.402 116 18275.82 78.59 52602.42 88888.00 2008-04-25 00:06:12.902 116 18275.85 78.64 52602.45 88888.00 2008-04-25 00:06:13.402 116 18275.82 78.64 52602.45 88888.00 2008-04-25 00:06:13.902 116 18275.79 78.65 52602.42 88888.00 2008-04-25 00:06:14.402 116 18275.80 78.64 52602.49 88888.00 2008-04-25 00:06:14.902 116 18275.73 78.52 52602.57 88888.00 2008-04-25 00:06:15.402 116 18275.65 78.54 52602.49 88888.00 2008-04-25 00:06:15.902 116 18275.48 78.53 52602.46 88888.00 2008-04-25 00:06:16.402 116 18275.65 78.53 52602.47 88888.00 2008-04-25 00:06:16.902 116 18275.66 78.54 52602.45 88888.00 2008-04-25 00:06:17.402 116 18275.42 78.53 52602.47 88888.00 2008-04-25 00:06:17.902 116 18275.24 78.52 52602.36 88888.00 2008-04-25 00:06:18.402 116 18275.31 78.49 52602.35 88888.00 2008-04-25 00:06:18.902 116 18275.56 78.48 52602.37 88888.00 2008-04-25 00:06:19.402 116 18275.69 78.52 52602.44 88888.00 2008-04-25 00:06:19.902 116 18275.59 78.47 52602.47 88888.00 2008-04-25 00:06:20.402 116 18275.38 78.48 52602.52 88888.00 2008-04-25 00:06:20.902 116 18275.43 78.50 52602.58 88888.00 2008-04-25 00:06:21.402 116 18275.37 78.51 52602.53 88888.00 2008-04-25 00:06:21.902 116 18275.31 78.40 52602.60 88888.00 2008-04-25 00:06:22.402 116 18275.49 78.38 52602.56 88888.00 2008-04-25 00:06:22.902 116 18275.33 78.46 52602.55 88888.00 2008-04-25 00:06:23.402 116 18275.36 78.57 52602.57 88888.00 2008-04-25 00:06:23.902 116 18275.34 78.62 52602.66 88888.00 2008-04-25 00:06:24.402 116 18275.34 78.49 52602.58 88888.00 2008-04-25 00:06:24.902 116 18275.49 78.41 52602.45 88888.00 2008-04-25 00:06:25.402 116 18275.67 78.41 52602.32 88888.00 2008-04-25 00:06:25.902 116 18275.62 78.43 52602.40 88888.00 2008-04-25 00:06:26.402 116 18275.42 78.45 52602.48 88888.00 2008-04-25 00:06:26.902 116 18275.27 78.45 52602.43 88888.00 2008-04-25 00:06:27.402 116 18275.38 78.38 52602.49 88888.00 2008-04-25 00:06:27.902 116 18275.27 78.36 52602.56 88888.00 2008-04-25 00:06:28.402 116 18275.25 78.41 52602.56 88888.00 2008-04-25 00:06:28.902 116 18275.22 78.39 52602.59 88888.00 2008-04-25 00:06:29.402 116 18275.10 78.35 52602.63 88888.00 2008-04-25 00:06:29.902 116 18275.17 78.42 52602.56 88888.00 2008-04-25 00:06:30.402 116 18275.20 78.44 52602.49 88888.00 2008-04-25 00:06:30.902 116 18275.12 78.40 52602.48 88888.00 2008-04-25 00:06:31.402 116 18275.20 78.41 52602.46 88888.00 2008-04-25 00:06:31.902 116 18275.21 78.37 52602.46 88888.00 2008-04-25 00:06:32.402 116 18275.30 78.36 52602.38 88888.00 2008-04-25 00:06:32.902 116 18275.37 78.15 52602.40 88888.00 2008-04-25 00:06:33.402 116 18275.44 78.04 52602.40 88888.00 2008-04-25 00:06:33.902 116 18275.31 78.03 52602.35 88888.00 2008-04-25 00:06:34.402 116 18275.38 78.08 52602.30 88888.00 2008-04-25 00:06:34.902 116 18275.31 78.32 52602.33 88888.00 2008-04-25 00:06:35.402 116 18275.29 78.41 52602.33 88888.00 2008-04-25 00:06:35.902 116 18275.37 78.38 52602.38 88888.00 2008-04-25 00:06:36.402 116 18275.33 78.34 52602.50 88888.00 2008-04-25 00:06:36.902 116 18275.31 78.42 52602.50 88888.00 2008-04-25 00:06:37.402 116 18275.32 78.32 52602.40 88888.00 2008-04-25 00:06:37.902 116 18275.37 78.33 52602.32 88888.00 2008-04-25 00:06:38.402 116 18275.45 78.16 52602.29 88888.00 2008-04-25 00:06:38.902 116 18275.14 78.17 52602.33 88888.00 2008-04-25 00:06:39.402 116 18274.97 78.28 52602.30 88888.00 2008-04-25 00:06:39.902 116 18275.03 78.30 52602.33 88888.00 2008-04-25 00:06:40.402 116 18275.03 78.32 52602.35 88888.00 2008-04-25 00:06:40.902 116 18274.99 78.29 52602.36 88888.00 2008-04-25 00:06:41.402 116 18275.08 78.24 52602.41 88888.00 2008-04-25 00:06:41.902 116 18275.15 78.32 52602.46 88888.00 2008-04-25 00:06:42.402 116 18275.10 78.26 52602.63 88888.00 2008-04-25 00:06:42.902 116 18275.00 78.24 52602.63 88888.00 2008-04-25 00:06:43.402 116 18275.09 78.25 52602.52 88888.00 2008-04-25 00:06:43.902 116 18275.04 78.25 52602.45 88888.00 2008-04-25 00:06:44.402 116 18275.12 78.26 52602.46 88888.00 2008-04-25 00:06:44.902 116 18275.24 78.26 52602.44 88888.00 2008-04-25 00:06:45.402 116 18275.32 78.22 52602.37 88888.00 2008-04-25 00:06:45.902 116 18275.29 78.28 52602.36 88888.00 2008-04-25 00:06:46.402 116 18275.30 78.24 52602.35 88888.00 2008-04-25 00:06:46.902 116 18275.14 78.28 52602.33 88888.00 2008-04-25 00:06:47.402 116 18275.16 78.38 52602.36 88888.00 2008-04-25 00:06:47.902 116 18275.26 78.42 52602.44 88888.00 2008-04-25 00:06:48.402 116 18275.14 78.43 52602.38 88888.00 2008-04-25 00:06:48.902 116 18275.10 78.37 52602.26 88888.00 2008-04-25 00:06:49.402 116 18275.12 78.39 52602.24 88888.00 2008-04-25 00:06:49.902 116 18275.23 78.40 52602.31 88888.00 2008-04-25 00:06:50.402 116 18275.23 78.33 52602.29 88888.00 2008-04-25 00:06:50.902 116 18275.09 78.31 52602.17 88888.00 2008-04-25 00:06:51.402 116 18275.08 78.29 52602.17 88888.00 2008-04-25 00:06:51.902 116 18275.12 78.29 52602.20 88888.00 2008-04-25 00:06:52.402 116 18275.23 78.32 52602.29 88888.00 2008-04-25 00:06:52.902 116 18275.30 78.29 52602.22 88888.00 2008-04-25 00:06:53.402 116 18275.31 78.30 52602.08 88888.00 2008-04-25 00:06:53.902 116 18275.36 78.29 52601.98 88888.00 2008-04-25 00:06:54.402 116 18275.15 78.24 52602.05 88888.00 2008-04-25 00:06:54.902 116 18275.12 78.28 52601.96 88888.00 2008-04-25 00:06:55.402 116 18275.03 78.33 52601.96 88888.00 2008-04-25 00:06:55.902 116 18275.12 78.31 52602.01 88888.00 2008-04-25 00:06:56.402 116 18275.14 78.31 52601.94 88888.00 2008-04-25 00:06:56.902 116 18275.09 78.42 52602.02 88888.00 2008-04-25 00:06:57.402 116 18275.19 78.44 52602.10 88888.00 2008-04-25 00:06:57.902 116 18275.12 78.39 52602.07 88888.00 2008-04-25 00:06:58.402 116 18275.13 78.38 52601.92 88888.00 2008-04-25 00:06:58.902 116 18275.00 78.41 52601.89 88888.00 2008-04-25 00:06:59.402 116 18274.93 78.41 52601.73 88888.00 2008-04-25 00:06:59.902 116 18274.88 78.37 52601.67 88888.00 2008-04-25 00:07:00.402 116 18274.86 78.36 52601.72 88888.00 2008-04-25 00:07:00.902 116 18274.91 78.33 52601.84 88888.00 2008-04-25 00:07:01.402 116 18274.95 78.33 52601.89 88888.00 2008-04-25 00:07:01.902 116 18275.01 78.31 52601.98 88888.00 2008-04-25 00:07:02.402 116 18274.99 78.29 52601.99 88888.00 2008-04-25 00:07:02.902 116 18274.95 78.36 52602.05 88888.00 2008-04-25 00:07:03.402 116 18274.73 78.31 52601.90 88888.00 2008-04-25 00:07:03.902 116 18274.68 78.30 52601.89 88888.00 2008-04-25 00:07:04.402 116 18274.71 78.30 52601.88 88888.00 2008-04-25 00:07:04.902 116 18274.71 78.38 52601.96 88888.00 2008-04-25 00:07:05.402 116 18274.64 78.39 52601.99 88888.00 2008-04-25 00:07:05.902 116 18274.68 78.38 52602.00 88888.00 2008-04-25 00:07:06.402 116 18274.75 78.34 52602.03 88888.00 2008-04-25 00:07:06.902 116 18274.68 78.28 52601.99 88888.00 2008-04-25 00:07:07.402 116 18274.61 78.32 52601.96 88888.00 2008-04-25 00:07:07.902 116 18274.70 78.37 52601.91 88888.00 2008-04-25 00:07:08.402 116 18274.66 78.43 52601.80 88888.00 2008-04-25 00:07:08.902 116 18274.66 78.41 52601.87 88888.00 2008-04-25 00:07:09.402 116 18274.58 78.39 52601.92 88888.00 2008-04-25 00:07:09.902 116 18274.51 78.37 52601.90 88888.00 2008-04-25 00:07:10.402 116 18274.56 78.41 52601.84 88888.00 2008-04-25 00:07:10.902 116 18274.46 78.48 52601.79 88888.00 2008-04-25 00:07:11.402 116 18274.58 78.50 52601.80 88888.00 2008-04-25 00:07:11.902 116 18274.65 78.40 52601.76 88888.00 2008-04-25 00:07:12.402 116 18274.50 78.38 52601.76 88888.00 2008-04-25 00:07:12.902 116 18274.37 78.44 52601.89 88888.00 2008-04-25 00:07:13.402 116 18274.43 78.40 52601.77 88888.00 2008-04-25 00:07:13.902 116 18274.55 78.36 52601.71 88888.00 2008-04-25 00:07:14.402 116 18274.62 78.45 52601.80 88888.00 2008-04-25 00:07:14.902 116 18274.56 78.48 52601.86 88888.00 2008-04-25 00:07:15.402 116 18274.48 78.39 52601.87 88888.00 2008-04-25 00:07:15.902 116 18274.34 78.40 52601.85 88888.00 2008-04-25 00:07:16.402 116 18274.28 78.38 52601.79 88888.00 2008-04-25 00:07:16.902 116 18274.34 78.41 52601.77 88888.00 2008-04-25 00:07:17.402 116 18274.32 78.36 52601.79 88888.00 2008-04-25 00:07:17.902 116 18274.33 78.44 52601.80 88888.00 2008-04-25 00:07:18.402 116 18274.28 78.40 52601.83 88888.00 2008-04-25 00:07:18.902 116 18274.28 78.29 52601.88 88888.00 2008-04-25 00:07:19.402 116 18274.29 78.33 52601.94 88888.00 2008-04-25 00:07:19.902 116 18274.40 78.41 52601.89 88888.00 2008-04-25 00:07:20.402 116 18274.35 78.37 52601.83 88888.00 2008-04-25 00:07:20.902 116 18274.26 78.40 52601.85 88888.00 2008-04-25 00:07:21.402 116 18274.14 78.50 52601.82 88888.00 2008-04-25 00:07:21.902 116 18274.25 78.49 52601.88 88888.00 2008-04-25 00:07:22.402 116 18274.37 78.44 52601.95 88888.00 2008-04-25 00:07:22.902 116 18274.37 78.39 52601.98 88888.00 2008-04-25 00:07:23.402 116 18274.26 78.45 52601.94 88888.00 2008-04-25 00:07:23.902 116 18274.25 78.40 52601.87 88888.00 2008-04-25 00:07:24.402 116 18274.25 78.39 52601.88 88888.00 2008-04-25 00:07:24.902 116 18274.36 78.44 52601.91 88888.00 2008-04-25 00:07:25.402 116 18274.27 78.42 52601.80 88888.00 2008-04-25 00:07:25.902 116 18274.17 78.39 52601.85 88888.00 2008-04-25 00:07:26.402 116 18274.14 78.38 52601.89 88888.00 2008-04-25 00:07:26.902 116 18274.23 78.38 52601.80 88888.00 2008-04-25 00:07:27.402 116 18274.25 78.18 52601.89 88888.00 2008-04-25 00:07:27.902 116 18274.13 78.16 52601.90 88888.00 2008-04-25 00:07:28.402 116 18274.07 78.30 52601.91 88888.00 2008-04-25 00:07:28.902 116 18274.06 78.36 52601.92 88888.00 2008-04-25 00:07:29.402 116 18274.04 78.41 52601.85 88888.00 2008-04-25 00:07:29.902 116 18274.05 78.43 52601.91 88888.00 2008-04-25 00:07:30.402 116 18274.10 78.36 52601.80 88888.00 2008-04-25 00:07:30.902 116 18274.13 78.35 52601.68 88888.00 2008-04-25 00:07:31.402 116 18274.22 78.37 52601.71 88888.00 2008-04-25 00:07:31.902 116 18274.28 78.47 52601.74 88888.00 2008-04-25 00:07:32.402 116 18274.34 78.48 52601.78 88888.00 2008-04-25 00:07:32.902 116 18274.27 78.43 52601.74 88888.00 2008-04-25 00:07:33.402 116 18274.19 78.54 52601.84 88888.00 2008-04-25 00:07:33.902 116 18274.16 78.51 52601.79 88888.00 2008-04-25 00:07:34.402 116 18274.22 78.44 52601.71 88888.00 2008-04-25 00:07:34.902 116 18274.18 78.52 52601.74 88888.00 2008-04-25 00:07:35.402 116 18274.22 78.54 52601.78 88888.00 2008-04-25 00:07:35.902 116 18274.15 78.48 52601.74 88888.00 2008-04-25 00:07:36.402 116 18274.10 78.49 52601.73 88888.00 2008-04-25 00:07:36.902 116 18274.06 78.55 52601.77 88888.00 2008-04-25 00:07:37.402 116 18274.12 78.61 52601.64 88888.00 2008-04-25 00:07:37.902 116 18273.99 78.53 52601.75 88888.00 2008-04-25 00:07:38.402 116 18273.94 78.55 52601.86 88888.00 2008-04-25 00:07:38.902 116 18274.08 78.59 52601.73 88888.00 2008-04-25 00:07:39.402 116 18274.15 78.58 52601.71 88888.00 2008-04-25 00:07:39.902 116 18273.96 78.56 52601.74 88888.00 2008-04-25 00:07:40.402 116 18273.86 78.51 52601.83 88888.00 2008-04-25 00:07:40.902 116 18273.93 78.53 52601.83 88888.00 2008-04-25 00:07:41.402 116 18273.93 78.47 52601.86 88888.00 2008-04-25 00:07:41.902 116 18273.73 78.46 52601.80 88888.00 2008-04-25 00:07:42.402 116 18273.69 78.50 52601.85 88888.00 2008-04-25 00:07:42.902 116 18273.73 78.52 52601.85 88888.00 2008-04-25 00:07:43.402 116 18273.75 78.50 52601.97 88888.00 2008-04-25 00:07:43.902 116 18273.74 78.47 52602.10 88888.00 2008-04-25 00:07:44.402 116 18273.77 78.51 52601.89 88888.00 2008-04-25 00:07:44.902 116 18273.71 78.53 52601.72 88888.00 2008-04-25 00:07:45.402 116 18273.58 78.57 52601.73 88888.00 2008-04-25 00:07:45.902 116 18273.50 78.54 52601.65 88888.00 2008-04-25 00:07:46.402 116 18273.49 78.55 52601.64 88888.00 2008-04-25 00:07:46.902 116 18273.48 78.53 52601.63 88888.00 2008-04-25 00:07:47.402 116 18273.35 78.51 52601.76 88888.00 2008-04-25 00:07:47.902 116 18273.30 78.41 52601.83 88888.00 2008-04-25 00:07:48.402 116 18273.31 78.33 52601.72 88888.00 2008-04-25 00:07:48.902 116 18273.25 78.33 52601.77 88888.00 2008-04-25 00:07:49.402 116 18273.16 78.36 52601.78 88888.00 2008-04-25 00:07:49.902 116 18273.10 78.37 52601.74 88888.00 2008-04-25 00:07:50.402 116 18273.21 78.33 52601.61 88888.00 2008-04-25 00:07:50.902 116 18273.43 78.34 52601.64 88888.00 2008-04-25 00:07:51.402 116 18273.38 78.35 52601.68 88888.00 2008-04-25 00:07:51.902 116 18273.54 78.24 52601.67 88888.00 2008-04-25 00:07:52.402 116 18273.43 78.14 52601.61 88888.00 2008-04-25 00:07:52.902 116 18273.48 78.17 52601.60 88888.00 2008-04-25 00:07:53.402 116 18273.41 78.24 52601.66 88888.00 2008-04-25 00:07:53.902 116 18273.34 78.26 52601.64 88888.00 2008-04-25 00:07:54.402 116 18273.27 78.37 52601.61 88888.00 2008-04-25 00:07:54.902 116 18273.17 78.32 52601.69 88888.00 2008-04-25 00:07:55.402 116 18273.06 78.25 52601.83 88888.00 2008-04-25 00:07:55.902 116 18273.29 78.37 52601.74 88888.00 2008-04-25 00:07:56.402 116 18273.18 78.45 52601.65 88888.00 2008-04-25 00:07:56.902 116 18273.06 78.33 52601.65 88888.00 2008-04-25 00:07:57.402 116 18273.09 78.31 52601.67 88888.00 2008-04-25 00:07:57.902 116 18273.12 78.42 52601.74 88888.00 2008-04-25 00:07:58.402 116 18273.04 78.43 52601.77 88888.00 2008-04-25 00:07:58.902 116 18272.99 78.42 52601.72 88888.00 2008-04-25 00:07:59.402 116 18272.98 78.38 52601.79 88888.00 2008-04-25 00:07:59.902 116 18272.96 78.39 52601.83 88888.00 2008-04-25 00:08:00.402 116 18273.13 78.32 52601.87 88888.00 2008-04-25 00:08:00.902 116 18273.10 78.22 52601.77 88888.00 2008-04-25 00:08:01.402 116 18273.21 78.18 52601.68 88888.00 2008-04-25 00:08:01.902 116 18273.14 78.15 52601.59 88888.00 2008-04-25 00:08:02.402 116 18273.03 78.15 52601.60 88888.00 2008-04-25 00:08:02.902 116 18273.05 78.18 52601.61 88888.00 2008-04-25 00:08:03.402 116 18273.09 78.23 52601.66 88888.00 2008-04-25 00:08:03.902 116 18273.18 78.19 52601.65 88888.00 2008-04-25 00:08:04.402 116 18273.27 78.25 52601.62 88888.00 2008-04-25 00:08:04.902 116 18273.06 78.30 52601.63 88888.00 2008-04-25 00:08:05.402 116 18272.95 78.23 52601.63 88888.00 2008-04-25 00:08:05.902 116 18272.94 78.22 52601.60 88888.00 2008-04-25 00:08:06.402 116 18272.92 78.28 52601.62 88888.00 2008-04-25 00:08:06.902 116 18272.94 78.22 52601.68 88888.00 2008-04-25 00:08:07.402 116 18272.96 78.19 52601.63 88888.00 2008-04-25 00:08:07.902 116 18272.89 78.12 52601.61 88888.00 2008-04-25 00:08:08.402 116 18273.02 78.07 52601.63 88888.00 2008-04-25 00:08:08.902 116 18273.09 78.10 52601.69 88888.00 2008-04-25 00:08:09.402 116 18273.01 78.13 52601.73 88888.00 2008-04-25 00:08:09.902 116 18272.97 78.21 52601.65 88888.00 2008-04-25 00:08:10.402 116 18273.08 78.17 52601.66 88888.00 2008-04-25 00:08:10.902 116 18273.37 78.25 52601.62 88888.00 2008-04-25 00:08:11.402 116 18273.30 78.20 52601.63 88888.00 2008-04-25 00:08:11.902 116 18273.10 78.16 52601.54 88888.00 2008-04-25 00:08:12.402 116 18273.06 78.22 52601.53 88888.00 2008-04-25 00:08:12.902 116 18273.19 78.18 52601.56 88888.00 2008-04-25 00:08:13.402 116 18273.24 78.20 52601.60 88888.00 2008-04-25 00:08:13.902 116 18273.18 78.17 52601.72 88888.00 2008-04-25 00:08:14.402 116 18273.13 78.15 52601.64 88888.00 2008-04-25 00:08:14.902 116 18273.06 78.10 52601.63 88888.00 2008-04-25 00:08:15.402 116 18273.08 78.09 52601.60 88888.00 2008-04-25 00:08:15.902 116 18273.02 78.15 52601.48 88888.00 2008-04-25 00:08:16.402 116 18273.04 78.20 52601.41 88888.00 2008-04-25 00:08:16.902 116 18273.18 78.19 52601.33 88888.00 2008-04-25 00:08:17.402 116 18272.98 78.11 52601.43 88888.00 2008-04-25 00:08:17.902 116 18272.86 78.08 52601.34 88888.00 2008-04-25 00:08:18.402 116 18272.83 78.10 52601.34 88888.00 2008-04-25 00:08:18.902 116 18272.77 78.20 52601.48 88888.00 2008-04-25 00:08:19.402 116 18272.83 78.30 52601.48 88888.00 2008-04-25 00:08:19.902 116 18272.87 78.22 52601.49 88888.00 2008-04-25 00:08:20.402 116 18272.78 77.91 52601.49 88888.00 2008-04-25 00:08:20.902 116 18272.74 77.95 52601.53 88888.00 2008-04-25 00:08:21.402 116 18272.77 78.13 52601.53 88888.00 2008-04-25 00:08:21.902 116 18272.80 78.19 52601.65 88888.00 2008-04-25 00:08:22.402 116 18272.80 78.22 52601.65 88888.00 2008-04-25 00:08:22.902 116 18272.77 78.25 52601.66 88888.00 2008-04-25 00:08:23.402 116 18272.74 78.26 52601.65 88888.00 2008-04-25 00:08:23.902 116 18272.63 78.23 52601.64 88888.00 2008-04-25 00:08:24.402 116 18272.56 78.24 52601.63 88888.00 2008-04-25 00:08:24.902 116 18272.59 78.24 52601.54 88888.00 2008-04-25 00:08:25.402 116 18272.49 78.20 52601.49 88888.00 2008-04-25 00:08:25.902 116 18272.59 78.26 52601.30 88888.00 2008-04-25 00:08:26.402 116 18272.58 78.37 52601.30 88888.00 2008-04-25 00:08:26.902 116 18272.66 78.40 52601.37 88888.00 2008-04-25 00:08:27.402 116 18272.81 78.39 52601.36 88888.00 2008-04-25 00:08:27.902 116 18272.93 78.38 52601.33 88888.00 2008-04-25 00:08:28.402 116 18272.85 78.30 52601.38 88888.00 2008-04-25 00:08:28.902 116 18272.73 78.23 52601.31 88888.00 2008-04-25 00:08:29.402 116 18272.74 78.21 52601.32 88888.00 2008-04-25 00:08:29.902 116 18272.65 78.19 52601.50 88888.00 2008-04-25 00:08:30.402 116 18272.64 78.31 52601.55 88888.00 2008-04-25 00:08:30.902 116 18272.72 78.29 52601.60 88888.00 2008-04-25 00:08:31.402 116 18272.62 78.21 52601.53 88888.00 2008-04-25 00:08:31.902 116 18272.60 78.22 52601.41 88888.00 2008-04-25 00:08:32.402 116 18272.48 78.34 52601.51 88888.00 2008-04-25 00:08:32.902 116 18272.58 78.47 52601.55 88888.00 2008-04-25 00:08:33.402 116 18272.62 78.42 52601.57 88888.00 2008-04-25 00:08:33.902 116 18272.65 78.37 52601.42 88888.00 2008-04-25 00:08:34.402 116 18272.55 78.40 52601.32 88888.00 2008-04-25 00:08:34.902 116 18272.59 78.37 52601.31 88888.00 2008-04-25 00:08:35.402 116 18272.56 78.35 52601.31 88888.00 2008-04-25 00:08:35.902 116 18272.50 78.39 52601.22 88888.00 2008-04-25 00:08:36.402 116 18272.47 78.39 52601.25 88888.00 2008-04-25 00:08:36.902 116 18272.43 78.37 52601.29 88888.00 2008-04-25 00:08:37.402 116 18272.40 78.33 52601.34 88888.00 2008-04-25 00:08:37.902 116 18272.30 78.36 52601.36 88888.00 2008-04-25 00:08:38.402 116 18272.43 78.41 52601.33 88888.00 2008-04-25 00:08:38.902 116 18272.41 78.38 52601.32 88888.00 2008-04-25 00:08:39.402 116 18272.43 78.37 52601.34 88888.00 2008-04-25 00:08:39.902 116 18272.41 78.35 52601.32 88888.00 2008-04-25 00:08:40.402 116 18272.25 78.40 52601.25 88888.00 2008-04-25 00:08:40.902 116 18272.23 78.43 52601.29 88888.00 2008-04-25 00:08:41.402 116 18272.33 78.36 52601.24 88888.00 2008-04-25 00:08:41.902 116 18272.33 78.35 52601.30 88888.00 2008-04-25 00:08:42.402 116 18272.43 78.24 52601.40 88888.00 2008-04-25 00:08:42.902 116 18272.50 78.22 52601.40 88888.00 2008-04-25 00:08:43.402 116 18272.42 78.19 52601.36 88888.00 2008-04-25 00:08:43.902 116 18272.23 78.07 52601.29 88888.00 2008-04-25 00:08:44.402 116 18272.29 78.01 52601.30 88888.00 2008-04-25 00:08:44.902 116 18272.29 77.82 52601.26 88888.00 2008-04-25 00:08:45.402 116 18272.30 77.79 52601.31 88888.00 2008-04-25 00:08:45.902 116 18272.34 77.88 52601.37 88888.00 2008-04-25 00:08:46.402 116 18272.40 77.94 52601.32 88888.00 2008-04-25 00:08:46.902 116 18272.42 77.95 52601.36 88888.00 2008-04-25 00:08:47.402 116 18272.25 77.98 52601.41 88888.00 2008-04-25 00:08:47.902 116 18272.12 78.02 52601.25 88888.00 2008-04-25 00:08:48.402 116 18272.12 78.15 52601.26 88888.00 2008-04-25 00:08:48.902 116 18272.19 78.17 52601.22 88888.00 2008-04-25 00:08:49.402 116 18272.18 78.14 52601.19 88888.00 2008-04-25 00:08:49.902 116 18272.09 78.19 52601.16 88888.00 2008-04-25 00:08:50.402 116 18272.08 78.26 52601.19 88888.00 2008-04-25 00:08:50.902 116 18272.20 78.29 52601.19 88888.00 2008-04-25 00:08:51.402 116 18272.10 78.20 52601.15 88888.00 2008-04-25 00:08:51.902 116 18272.06 78.22 52601.16 88888.00 2008-04-25 00:08:52.402 116 18272.10 78.21 52601.22 88888.00 2008-04-25 00:08:52.902 116 18271.97 78.18 52601.25 88888.00 2008-04-25 00:08:53.402 116 18271.97 78.16 52601.27 88888.00 2008-04-25 00:08:53.902 116 18271.95 78.25 52601.29 88888.00 2008-04-25 00:08:54.402 116 18271.95 78.19 52601.29 88888.00 2008-04-25 00:08:54.902 116 18271.97 78.18 52601.29 88888.00 2008-04-25 00:08:55.402 116 18272.02 78.10 52601.32 88888.00 2008-04-25 00:08:55.902 116 18272.05 78.03 52601.33 88888.00 2008-04-25 00:08:56.402 116 18271.99 78.01 52601.36 88888.00 2008-04-25 00:08:56.902 116 18272.00 77.94 52601.34 88888.00 2008-04-25 00:08:57.402 116 18271.94 77.99 52601.34 88888.00 2008-04-25 00:08:57.902 116 18272.06 78.00 52601.33 88888.00 2008-04-25 00:08:58.402 116 18272.05 78.01 52601.51 88888.00 2008-04-25 00:08:58.902 116 18272.02 78.03 52601.34 88888.00 2008-04-25 00:08:59.402 116 18272.02 78.08 52601.24 88888.00 2008-04-25 00:08:59.902 116 18271.99 78.08 52601.25 88888.00 2008-04-25 00:09:00.402 116 18272.07 78.13 52601.32 88888.00 2008-04-25 00:09:00.902 116 18272.01 78.13 52601.36 88888.00 2008-04-25 00:09:01.402 116 18271.98 78.05 52601.28 88888.00 2008-04-25 00:09:01.902 116 18271.98 78.01 52601.39 88888.00 2008-04-25 00:09:02.402 116 18271.91 78.00 52601.33 88888.00 2008-04-25 00:09:02.902 116 18271.84 77.96 52601.29 88888.00 2008-04-25 00:09:03.402 116 18271.78 77.99 52601.27 88888.00 2008-04-25 00:09:03.902 116 18271.89 78.04 52601.26 88888.00 2008-04-25 00:09:04.402 116 18271.88 78.01 52601.24 88888.00 2008-04-25 00:09:04.902 116 18271.75 77.96 52601.32 88888.00 2008-04-25 00:09:05.402 116 18271.75 77.90 52601.31 88888.00 2008-04-25 00:09:05.902 116 18271.67 77.79 52601.25 88888.00 2008-04-25 00:09:06.402 116 18271.55 77.81 52601.37 88888.00 2008-04-25 00:09:06.902 116 18271.73 77.92 52601.39 88888.00 2008-04-25 00:09:07.402 116 18271.72 77.88 52601.43 88888.00 2008-04-25 00:09:07.902 116 18271.80 77.95 52601.37 88888.00 2008-04-25 00:09:08.402 116 18271.71 77.98 52601.36 88888.00 2008-04-25 00:09:08.902 116 18271.62 77.96 52601.43 88888.00 2008-04-25 00:09:09.402 116 18271.65 77.98 52601.41 88888.00 2008-04-25 00:09:09.902 116 18271.71 78.05 52601.47 88888.00 2008-04-25 00:09:10.402 116 18271.83 78.00 52601.51 88888.00 2008-04-25 00:09:10.902 116 18271.84 77.90 52601.29 88888.00 2008-04-25 00:09:11.402 116 18271.77 78.01 52601.25 88888.00 2008-04-25 00:09:11.902 116 18271.72 78.01 52601.26 88888.00 2008-04-25 00:09:12.402 116 18271.82 77.97 52601.22 88888.00 2008-04-25 00:09:12.902 116 18271.79 77.92 52601.25 88888.00 2008-04-25 00:09:13.402 116 18271.67 77.95 52601.31 88888.00 2008-04-25 00:09:13.902 116 18271.67 77.83 52601.27 88888.00 2008-04-25 00:09:14.402 116 18271.62 77.63 52601.28 88888.00 2008-04-25 00:09:14.902 116 18271.67 77.75 52601.31 88888.00 2008-04-25 00:09:15.402 116 18271.69 77.88 52601.31 88888.00 2008-04-25 00:09:15.902 116 18271.65 77.94 52601.22 88888.00 2008-04-25 00:09:16.402 116 18271.53 77.89 52601.34 88888.00 2008-04-25 00:09:16.902 116 18271.56 77.87 52601.32 88888.00 2008-04-25 00:09:17.402 116 18271.67 77.88 52601.33 88888.00 2008-04-25 00:09:17.902 116 18271.66 77.89 52601.47 88888.00 2008-04-25 00:09:18.402 116 18271.60 77.88 52601.47 88888.00 2008-04-25 00:09:18.902 116 18271.66 77.87 52601.43 88888.00 2008-04-25 00:09:19.402 116 18271.72 77.86 52601.37 88888.00 2008-04-25 00:09:19.902 116 18271.71 77.72 52601.25 88888.00 2008-04-25 00:09:20.402 116 18271.68 77.72 52601.31 88888.00 2008-04-25 00:09:20.902 116 18271.58 77.77 52601.33 88888.00 2008-04-25 00:09:21.402 116 18271.56 77.77 52601.36 88888.00 2008-04-25 00:09:21.902 116 18271.54 77.75 52601.28 88888.00 2008-04-25 00:09:22.402 116 18271.43 77.74 52601.31 88888.00 2008-04-25 00:09:22.902 116 18271.43 77.71 52601.39 88888.00 2008-04-25 00:09:23.402 116 18271.45 77.75 52601.32 88888.00 2008-04-25 00:09:23.902 116 18271.53 77.82 52601.42 88888.00 2008-04-25 00:09:24.402 116 18271.50 77.84 52601.39 88888.00 2008-04-25 00:09:24.902 116 18271.36 77.79 52601.28 88888.00 2008-04-25 00:09:25.402 116 18271.25 77.76 52601.31 88888.00 2008-04-25 00:09:25.902 116 18271.35 77.80 52601.29 88888.00 2008-04-25 00:09:26.402 116 18271.40 77.77 52601.31 88888.00 2008-04-25 00:09:26.902 116 18271.35 77.74 52601.40 88888.00 2008-04-25 00:09:27.402 116 18271.39 77.72 52601.40 88888.00 2008-04-25 00:09:27.902 116 18271.36 77.70 52601.30 88888.00 2008-04-25 00:09:28.402 116 18271.34 77.77 52601.21 88888.00 2008-04-25 00:09:28.902 116 18271.32 77.87 52601.21 88888.00 2008-04-25 00:09:29.402 116 18271.33 77.86 52601.07 88888.00 2008-04-25 00:09:29.902 116 18271.36 77.87 52601.13 88888.00 2008-04-25 00:09:30.402 116 18271.34 77.86 52601.16 88888.00 2008-04-25 00:09:30.902 116 18271.26 77.77 52601.22 88888.00 2008-04-25 00:09:31.402 116 18271.22 77.69 52601.13 88888.00 2008-04-25 00:09:31.902 116 18271.25 77.70 52601.02 88888.00 2008-04-25 00:09:32.402 116 18271.26 77.72 52601.02 88888.00 2008-04-25 00:09:32.902 116 18271.26 77.75 52600.94 88888.00 2008-04-25 00:09:33.402 116 18271.25 77.72 52601.03 88888.00 2008-04-25 00:09:33.902 116 18271.20 77.75 52601.10 88888.00 2008-04-25 00:09:34.402 116 18271.19 77.74 52601.17 88888.00 2008-04-25 00:09:34.902 116 18271.26 77.65 52601.24 88888.00 2008-04-25 00:09:35.402 116 18271.15 77.66 52601.24 88888.00 2008-04-25 00:09:35.902 116 18271.18 77.65 52601.17 88888.00 2008-04-25 00:09:36.402 116 18271.17 77.65 52601.01 88888.00 2008-04-25 00:09:36.902 116 18271.23 77.67 52601.02 88888.00 2008-04-25 00:09:37.402 116 18271.32 77.67 52600.92 88888.00 2008-04-25 00:09:37.902 116 18271.35 77.66 52600.80 88888.00 2008-04-25 00:09:38.402 116 18271.33 77.65 52600.74 88888.00 2008-04-25 00:09:38.902 116 18271.29 77.66 52600.84 88888.00 2008-04-25 00:09:39.402 116 18271.18 77.58 52600.92 88888.00 2008-04-25 00:09:39.902 116 18271.17 77.66 52601.03 88888.00 2008-04-25 00:09:40.402 116 18271.21 77.65 52601.07 88888.00 2008-04-25 00:09:40.902 116 18271.15 77.58 52601.09 88888.00 2008-04-25 00:09:41.402 116 18271.10 77.58 52601.04 88888.00 2008-04-25 00:09:41.902 116 18271.09 77.68 52600.96 88888.00 2008-04-25 00:09:42.402 116 18271.13 77.75 52600.94 88888.00 2008-04-25 00:09:42.902 116 18271.06 77.76 52600.84 88888.00 2008-04-25 00:09:43.402 116 18271.01 77.71 52600.83 88888.00 2008-04-25 00:09:43.902 116 18270.99 77.66 52600.83 88888.00 2008-04-25 00:09:44.402 116 18271.06 77.56 52600.90 88888.00 2008-04-25 00:09:44.902 116 18271.09 77.59 52600.94 88888.00 2008-04-25 00:09:45.402 116 18270.99 77.54 52600.91 88888.00 2008-04-25 00:09:45.902 116 18270.97 77.50 52600.91 88888.00 2008-04-25 00:09:46.402 116 18271.04 77.39 52600.82 88888.00 2008-04-25 00:09:46.902 116 18271.04 77.57 52600.84 88888.00 2008-04-25 00:09:47.402 116 18271.06 77.74 52600.93 88888.00 2008-04-25 00:09:47.902 116 18270.91 77.71 52600.96 88888.00 2008-04-25 00:09:48.402 116 18270.96 77.66 52600.91 88888.00 2008-04-25 00:09:48.902 116 18271.06 77.54 52600.94 88888.00 2008-04-25 00:09:49.402 116 18270.98 77.53 52600.90 88888.00 2008-04-25 00:09:49.902 116 18270.91 77.59 52600.89 88888.00 2008-04-25 00:09:50.402 116 18270.81 77.59 52600.99 88888.00 2008-04-25 00:09:50.902 116 18270.74 77.61 52600.95 88888.00 2008-04-25 00:09:51.402 116 18270.74 77.47 52600.97 88888.00 2008-04-25 00:09:51.902 116 18270.75 77.32 52600.93 88888.00 2008-04-25 00:09:52.402 116 18270.69 77.42 52600.93 88888.00 2008-04-25 00:09:52.902 116 18270.60 77.52 52600.95 88888.00 2008-04-25 00:09:53.402 116 18270.63 77.53 52600.84 88888.00 2008-04-25 00:09:53.902 116 18270.61 77.47 52600.75 88888.00 2008-04-25 00:09:54.402 116 18270.59 77.50 52600.81 88888.00 2008-04-25 00:09:54.902 116 18270.63 77.53 52600.93 88888.00 2008-04-25 00:09:55.402 116 18270.65 77.54 52600.91 88888.00 2008-04-25 00:09:55.902 116 18270.49 77.55 52600.91 88888.00 2008-04-25 00:09:56.402 116 18270.58 77.55 52600.89 88888.00 2008-04-25 00:09:56.902 116 18270.67 77.48 52600.83 88888.00 2008-04-25 00:09:57.402 116 18270.68 77.36 52600.87 88888.00 2008-04-25 00:09:57.902 116 18270.68 77.39 52600.87 88888.00 2008-04-25 00:09:58.402 116 18270.56 77.46 52600.87 88888.00 2008-04-25 00:09:58.902 116 18270.45 77.46 52600.87 88888.00 2008-04-25 00:09:59.402 116 18270.64 77.41 52600.92 88888.00 2008-04-25 00:09:59.902 116 18270.74 77.43 52600.91 88888.00 2008-04-25 00:10:00.402 116 18270.66 77.46 52600.86 88888.00 2008-04-25 00:10:00.902 116 18270.59 77.49 52600.95 88888.00 2008-04-25 00:10:01.402 116 18270.52 77.55 52601.02 88888.00 2008-04-25 00:10:01.902 116 18270.45 77.54 52600.98 88888.00 2008-04-25 00:10:02.402 116 18270.43 77.50 52600.83 88888.00 2008-04-25 00:10:02.902 116 18270.37 77.55 52600.83 88888.00 2008-04-25 00:10:03.402 116 18270.36 77.46 52600.83 88888.00 2008-04-25 00:10:03.902 116 18270.39 77.40 52600.83 88888.00 2008-04-25 00:10:04.402 116 18270.43 77.48 52600.76 88888.00 2008-04-25 00:10:04.902 116 18270.52 77.47 52600.84 88888.00 2008-04-25 00:10:05.402 116 18270.48 77.44 52600.80 88888.00 2008-04-25 00:10:05.902 116 18270.44 77.37 52600.71 88888.00 2008-04-25 00:10:06.402 116 18270.43 77.41 52600.70 88888.00 2008-04-25 00:10:06.902 116 18270.53 77.48 52600.83 88888.00 2008-04-25 00:10:07.402 116 18270.53 77.49 52600.86 88888.00 2008-04-25 00:10:07.902 116 18270.45 77.36 52600.90 88888.00 2008-04-25 00:10:08.402 116 18270.44 77.32 52600.84 88888.00 2008-04-25 00:10:08.902 116 18270.50 77.39 52600.75 88888.00 2008-04-25 00:10:09.402 116 18270.45 77.37 52600.75 88888.00 2008-04-25 00:10:09.902 116 18270.34 77.41 52600.72 88888.00 2008-04-25 00:10:10.402 116 18270.43 77.44 52600.67 88888.00 2008-04-25 00:10:10.902 116 18270.48 77.46 52600.70 88888.00 2008-04-25 00:10:11.402 116 18270.53 77.41 52600.75 88888.00 2008-04-25 00:10:11.902 116 18270.58 77.36 52600.81 88888.00 2008-04-25 00:10:12.402 116 18270.58 77.35 52600.78 88888.00 2008-04-25 00:10:12.902 116 18270.53 77.39 52600.80 88888.00 2008-04-25 00:10:13.402 116 18270.38 77.44 52600.85 88888.00 2008-04-25 00:10:13.902 116 18270.41 77.46 52600.80 88888.00 2008-04-25 00:10:14.402 116 18270.43 77.37 52600.75 88888.00 2008-04-25 00:10:14.902 116 18270.47 77.33 52600.90 88888.00 2008-04-25 00:10:15.402 116 18270.47 77.38 52600.96 88888.00 2008-04-25 00:10:15.902 116 18270.39 77.39 52600.79 88888.00 2008-04-25 00:10:16.402 116 18270.43 77.53 52600.76 88888.00 2008-04-25 00:10:16.902 116 18270.47 77.34 52600.87 88888.00 2008-04-25 00:10:17.402 116 18270.45 77.37 52600.92 88888.00 2008-04-25 00:10:17.902 116 18270.44 77.46 52600.80 88888.00 2008-04-25 00:10:18.402 116 18270.32 77.49 52600.75 88888.00 2008-04-25 00:10:18.902 116 18270.39 77.53 52600.82 88888.00 2008-04-25 00:10:19.402 116 18270.49 77.54 52600.81 88888.00 2008-04-25 00:10:19.902 116 18270.48 77.47 52600.90 88888.00 2008-04-25 00:10:20.402 116 18270.49 77.42 52600.89 88888.00 2008-04-25 00:10:20.902 116 18270.48 77.41 52600.82 88888.00 2008-04-25 00:10:21.402 116 18270.54 77.44 52600.97 88888.00 2008-04-25 00:10:21.902 116 18270.59 77.40 52601.04 88888.00 2008-04-25 00:10:22.402 116 18270.60 77.35 52600.99 88888.00 2008-04-25 00:10:22.902 116 18270.56 77.30 52600.97 88888.00 2008-04-25 00:10:23.402 116 18270.45 77.32 52601.03 88888.00 2008-04-25 00:10:23.902 116 18270.55 77.35 52600.89 88888.00 2008-04-25 00:10:24.402 116 18270.49 77.38 52600.76 88888.00 2008-04-25 00:10:24.902 116 18270.28 77.42 52600.96 88888.00 2008-04-25 00:10:25.402 116 18270.25 77.44 52601.01 88888.00 2008-04-25 00:10:25.902 116 18270.25 77.48 52600.98 88888.00 2008-04-25 00:10:26.402 116 18270.27 77.43 52600.91 88888.00 2008-04-25 00:10:26.902 116 18270.36 77.36 52600.93 88888.00 2008-04-25 00:10:27.402 116 18270.36 77.39 52600.89 88888.00 2008-04-25 00:10:27.902 116 18270.48 77.38 52600.95 88888.00 2008-04-25 00:10:28.402 116 18270.42 77.38 52600.99 88888.00 2008-04-25 00:10:28.902 116 18270.39 77.31 52600.87 88888.00 2008-04-25 00:10:29.402 116 18270.38 77.29 52600.91 88888.00 2008-04-25 00:10:29.902 116 18270.38 77.28 52600.83 88888.00 2008-04-25 00:10:30.402 116 18270.46 77.26 52600.87 88888.00 2008-04-25 00:10:30.902 116 18270.61 77.24 52600.85 88888.00 2008-04-25 00:10:31.402 116 18270.53 77.20 52600.75 88888.00 2008-04-25 00:10:31.902 116 18270.42 77.20 52600.75 88888.00 2008-04-25 00:10:32.402 116 18270.44 77.29 52600.78 88888.00 2008-04-25 00:10:32.902 116 18270.36 77.30 52600.91 88888.00 2008-04-25 00:10:33.402 116 18270.33 77.32 52600.89 88888.00 2008-04-25 00:10:33.902 116 18270.36 77.35 52600.94 88888.00 2008-04-25 00:10:34.402 116 18270.41 77.41 52600.96 88888.00 2008-04-25 00:10:34.902 116 18270.45 77.56 52600.99 88888.00 2008-04-25 00:10:35.402 116 18270.33 77.51 52601.02 88888.00 2008-04-25 00:10:35.902 116 18270.22 77.43 52600.98 88888.00 2008-04-25 00:10:36.402 116 18270.11 77.42 52600.91 88888.00 2008-04-25 00:10:36.902 116 18270.04 77.41 52600.90 88888.00 2008-04-25 00:10:37.402 116 18270.04 77.38 52600.84 88888.00 2008-04-25 00:10:37.902 116 18270.08 77.37 52600.84 88888.00 2008-04-25 00:10:38.402 116 18270.04 77.38 52600.89 88888.00 2008-04-25 00:10:38.902 116 18269.80 77.45 52601.02 88888.00 2008-04-25 00:10:39.402 116 18269.93 77.46 52600.98 88888.00 2008-04-25 00:10:39.902 116 18270.08 77.44 52600.89 88888.00 2008-04-25 00:10:40.402 116 18270.06 77.31 52600.89 88888.00 2008-04-25 00:10:40.902 116 18270.09 77.09 52600.87 88888.00 2008-04-25 00:10:41.402 116 18270.06 77.21 52600.81 88888.00 2008-04-25 00:10:41.902 116 18269.92 77.46 52600.81 88888.00 2008-04-25 00:10:42.402 116 18269.90 77.46 52600.92 88888.00 2008-04-25 00:10:42.902 116 18269.91 77.48 52600.95 88888.00 2008-04-25 00:10:43.402 116 18269.94 77.45 52600.84 88888.00 2008-04-25 00:10:43.902 116 18270.00 77.44 52600.72 88888.00 2008-04-25 00:10:44.402 116 18269.92 77.37 52600.67 88888.00 2008-04-25 00:10:44.902 116 18269.90 77.37 52600.66 88888.00 2008-04-25 00:10:45.402 116 18269.87 77.37 52600.68 88888.00 2008-04-25 00:10:45.902 116 18269.80 77.34 52600.70 88888.00 2008-04-25 00:10:46.402 116 18269.89 77.35 52600.70 88888.00 2008-04-25 00:10:46.902 116 18269.92 77.37 52600.60 88888.00 2008-04-25 00:10:47.402 116 18269.83 77.36 52600.58 88888.00 2008-04-25 00:10:47.902 116 18269.77 77.37 52600.67 88888.00 2008-04-25 00:10:48.402 116 18269.62 77.38 52600.71 88888.00 2008-04-25 00:10:48.902 116 18269.69 77.36 52600.73 88888.00 2008-04-25 00:10:49.402 116 18269.81 77.40 52600.73 88888.00 2008-04-25 00:10:49.902 116 18269.72 77.39 52600.76 88888.00 2008-04-25 00:10:50.402 116 18269.58 77.42 52600.74 88888.00 2008-04-25 00:10:50.902 116 18269.48 77.39 52600.71 88888.00 2008-04-25 00:10:51.402 116 18269.40 77.41 52600.72 88888.00 2008-04-25 00:10:51.902 116 18269.58 77.34 52600.83 88888.00 2008-04-25 00:10:52.402 116 18269.72 77.35 52600.79 88888.00 2008-04-25 00:10:52.902 116 18269.59 77.34 52600.81 88888.00 2008-04-25 00:10:53.402 116 18269.69 77.37 52600.80 88888.00 2008-04-25 00:10:53.902 116 18269.57 77.42 52600.73 88888.00 2008-04-25 00:10:54.402 116 18269.69 77.42 52600.72 88888.00 2008-04-25 00:10:54.902 116 18269.57 77.47 52600.76 88888.00 2008-04-25 00:10:55.402 116 18269.50 77.40 52600.81 88888.00 2008-04-25 00:10:55.902 116 18269.45 77.38 52600.81 88888.00 2008-04-25 00:10:56.402 116 18269.45 77.37 52600.87 88888.00 2008-04-25 00:10:56.902 116 18269.43 77.30 52600.79 88888.00 2008-04-25 00:10:57.402 116 18269.40 77.30 52600.73 88888.00 2008-04-25 00:10:57.902 116 18269.49 77.34 52600.71 88888.00 2008-04-25 00:10:58.402 116 18269.49 77.39 52600.74 88888.00 2008-04-25 00:10:58.902 116 18269.54 77.30 52600.73 88888.00 2008-04-25 00:10:59.402 116 18269.45 77.13 52600.83 88888.00 2008-04-25 00:10:59.902 116 18269.38 76.98 52600.86 88888.00 2008-04-25 00:11:00.402 116 18269.45 77.00 52600.89 88888.00 2008-04-25 00:11:00.902 116 18269.48 77.17 52600.80 88888.00 2008-04-25 00:11:01.402 116 18269.56 77.21 52600.82 88888.00 2008-04-25 00:11:01.902 116 18269.36 77.14 52600.93 88888.00 2008-04-25 00:11:02.402 116 18269.29 77.16 52600.97 88888.00 2008-04-25 00:11:02.902 116 18269.34 77.18 52601.04 88888.00 2008-04-25 00:11:03.402 116 18269.44 77.09 52600.98 88888.00 2008-04-25 00:11:03.902 116 18269.55 77.03 52600.87 88888.00 2008-04-25 00:11:04.402 116 18269.44 77.11 52600.79 88888.00 2008-04-25 00:11:04.902 116 18269.39 77.21 52600.76 88888.00 2008-04-25 00:11:05.402 116 18269.52 77.22 52600.73 88888.00 2008-04-25 00:11:05.902 116 18269.52 77.15 52600.83 88888.00 2008-04-25 00:11:06.402 116 18269.49 77.17 52600.87 88888.00 2008-04-25 00:11:06.902 116 18269.46 77.16 52600.75 88888.00 2008-04-25 00:11:07.402 116 18269.30 77.09 52600.74 88888.00 2008-04-25 00:11:07.902 116 18269.25 76.90 52600.89 88888.00 2008-04-25 00:11:08.402 116 18269.26 76.73 52600.99 88888.00 2008-04-25 00:11:08.902 116 18269.24 76.90 52601.06 88888.00 2008-04-25 00:11:09.402 116 18269.19 77.08 52600.93 88888.00 2008-04-25 00:11:09.902 116 18269.22 77.13 52600.81 88888.00 2008-04-25 00:11:10.402 116 18269.09 77.13 52600.90 88888.00 2008-04-25 00:11:10.902 116 18269.16 77.25 52600.84 88888.00 2008-04-25 00:11:11.402 116 18269.21 77.22 52600.84 88888.00 2008-04-25 00:11:11.902 116 18269.07 77.20 52600.82 88888.00 2008-04-25 00:11:12.402 116 18269.09 77.26 52600.89 88888.00 2008-04-25 00:11:12.902 116 18269.13 77.26 52600.76 88888.00 2008-04-25 00:11:13.402 116 18269.05 77.31 52600.73 88888.00 2008-04-25 00:11:13.902 116 18268.92 77.38 52600.73 88888.00 2008-04-25 00:11:14.402 116 18268.86 77.35 52600.75 88888.00 2008-04-25 00:11:14.902 116 18268.76 77.32 52600.70 88888.00 2008-04-25 00:11:15.402 116 18268.89 77.35 52600.53 88888.00 2008-04-25 00:11:15.902 116 18268.95 77.36 52600.56 88888.00 2008-04-25 00:11:16.402 116 18268.89 77.25 52600.64 88888.00 2008-04-25 00:11:16.902 116 18268.85 77.25 52600.68 88888.00 2008-04-25 00:11:17.402 116 18268.76 77.18 52600.64 88888.00 2008-04-25 00:11:17.902 116 18268.75 77.17 52600.74 88888.00 2008-04-25 00:11:18.402 116 18268.76 77.28 52600.60 88888.00 2008-04-25 00:11:18.902 116 18268.80 77.23 52600.56 88888.00 2008-04-25 00:11:19.402 116 18268.79 77.29 52600.55 88888.00 2008-04-25 00:11:19.902 116 18268.81 77.35 52600.58 88888.00 2008-04-25 00:11:20.402 116 18268.89 77.32 52600.64 88888.00 2008-04-25 00:11:20.902 116 18268.90 77.20 52600.60 88888.00 2008-04-25 00:11:21.402 116 18268.82 77.16 52600.69 88888.00 2008-04-25 00:11:21.902 116 18268.73 77.16 52600.80 88888.00 2008-04-25 00:11:22.402 116 18268.82 77.16 52600.85 88888.00 2008-04-25 00:11:22.902 116 18268.82 77.14 52600.74 88888.00 2008-04-25 00:11:23.402 116 18268.76 77.16 52600.66 88888.00 2008-04-25 00:11:23.902 116 18268.68 77.20 52600.70 88888.00 2008-04-25 00:11:24.402 116 18268.73 77.26 52600.67 88888.00 2008-04-25 00:11:24.902 116 18268.68 77.24 52600.64 88888.00 2008-04-25 00:11:25.402 116 18268.80 77.23 52600.72 88888.00 2008-04-25 00:11:25.902 116 18268.85 77.05 52600.75 88888.00 2008-04-25 00:11:26.402 116 18268.89 76.95 52600.70 88888.00 2008-04-25 00:11:26.902 116 18268.81 77.01 52600.55 88888.00 2008-04-25 00:11:27.402 116 18268.69 77.04 52600.59 88888.00 2008-04-25 00:11:27.902 116 18268.71 77.21 52600.71 88888.00 2008-04-25 00:11:28.402 116 18268.90 77.34 52600.66 88888.00 2008-04-25 00:11:28.902 116 18268.82 77.31 52600.50 88888.00 2008-04-25 00:11:29.402 116 18268.79 77.37 52600.62 88888.00 2008-04-25 00:11:29.902 116 18268.83 77.37 52600.70 88888.00 2008-04-25 00:11:30.402 116 18268.81 77.28 52600.69 88888.00 2008-04-25 00:11:30.902 116 18268.78 77.30 52600.67 88888.00 2008-04-25 00:11:31.402 116 18268.60 77.26 52600.70 88888.00 2008-04-25 00:11:31.902 116 18268.65 77.31 52600.69 88888.00 2008-04-25 00:11:32.402 116 18268.63 77.35 52600.64 88888.00 2008-04-25 00:11:32.902 116 18268.64 77.34 52600.67 88888.00 2008-04-25 00:11:33.402 116 18268.57 77.32 52600.71 88888.00 2008-04-25 00:11:33.902 116 18268.60 77.33 52600.76 88888.00 2008-04-25 00:11:34.402 116 18268.52 77.33 52600.67 88888.00 2008-04-25 00:11:34.902 116 18268.51 77.26 52600.83 88888.00 2008-04-25 00:11:35.402 116 18268.72 77.20 52600.82 88888.00 2008-04-25 00:11:35.902 116 18268.62 77.24 52600.73 88888.00 2008-04-25 00:11:36.402 116 18268.67 77.34 52600.67 88888.00 2008-04-25 00:11:36.902 116 18268.57 77.29 52600.69 88888.00 2008-04-25 00:11:37.402 116 18268.43 77.26 52600.84 88888.00 2008-04-25 00:11:37.902 116 18268.42 77.32 52600.84 88888.00 2008-04-25 00:11:38.402 116 18268.42 77.32 52600.90 88888.00 2008-04-25 00:11:38.902 116 18268.47 77.32 52600.82 88888.00 2008-04-25 00:11:39.402 116 18268.60 77.44 52600.75 88888.00 2008-04-25 00:11:39.902 116 18268.62 77.38 52600.69 88888.00 2008-04-25 00:11:40.402 116 18268.41 77.30 52600.70 88888.00 2008-04-25 00:11:40.902 116 18268.26 77.28 52600.63 88888.00 2008-04-25 00:11:41.402 116 18268.33 77.31 52600.76 88888.00 2008-04-25 00:11:41.902 116 18268.38 77.31 52600.86 88888.00 2008-04-25 00:11:42.402 116 18268.45 77.29 52600.93 88888.00 2008-04-25 00:11:42.902 116 18268.46 77.13 52600.91 88888.00 2008-04-25 00:11:43.402 116 18268.48 77.12 52600.80 88888.00 2008-04-25 00:11:43.902 116 18268.52 77.06 52600.72 88888.00 2008-04-25 00:11:44.402 116 18268.42 77.23 52600.68 88888.00 2008-04-25 00:11:44.902 116 18268.36 77.34 52600.75 88888.00 2008-04-25 00:11:45.402 116 18268.29 77.26 52600.73 88888.00 2008-04-25 00:11:45.902 116 18268.32 77.28 52600.72 88888.00 2008-04-25 00:11:46.402 116 18268.32 77.24 52600.63 88888.00 2008-04-25 00:11:46.902 116 18268.19 77.26 52600.61 88888.00 2008-04-25 00:11:47.402 116 18268.20 77.34 52600.69 88888.00 2008-04-25 00:11:47.902 116 18268.21 77.34 52600.75 88888.00 2008-04-25 00:11:48.402 116 18268.17 77.37 52600.84 88888.00 2008-04-25 00:11:48.902 116 18268.25 77.39 52600.78 88888.00 2008-04-25 00:11:49.402 116 18268.32 77.29 52600.70 88888.00 2008-04-25 00:11:49.902 116 18268.36 77.20 52600.63 88888.00 2008-04-25 00:11:50.402 116 18268.41 77.25 52600.61 88888.00 2008-04-25 00:11:50.902 116 18268.46 77.26 52600.66 88888.00 2008-04-25 00:11:51.402 116 18268.51 77.31 52600.48 88888.00 2008-04-25 00:11:51.902 116 18268.32 77.29 52600.38 88888.00 2008-04-25 00:11:52.402 116 18268.25 77.29 52600.43 88888.00 2008-04-25 00:11:52.902 116 18268.20 77.28 52600.39 88888.00 2008-04-25 00:11:53.402 116 18268.20 77.22 52600.40 88888.00 2008-04-25 00:11:53.902 116 18268.17 77.15 52600.57 88888.00 2008-04-25 00:11:54.402 116 18268.13 77.17 52600.61 88888.00 2008-04-25 00:11:54.902 116 18268.08 77.12 52600.66 88888.00 2008-04-25 00:11:55.402 116 18268.09 77.19 52600.69 88888.00 2008-04-25 00:11:55.902 116 18268.06 77.33 52600.60 88888.00 2008-04-25 00:11:56.402 116 18268.00 77.33 52600.50 88888.00 2008-04-25 00:11:56.902 116 18267.99 77.28 52600.53 88888.00 2008-04-25 00:11:57.402 116 18267.86 77.35 52600.60 88888.00 2008-04-25 00:11:57.902 116 18267.81 77.29 52600.56 88888.00 2008-04-25 00:11:58.402 116 18267.80 77.20 52600.51 88888.00 2008-04-25 00:11:58.902 116 18267.81 77.18 52600.50 88888.00 2008-04-25 00:11:59.402 116 18267.77 77.15 52600.50 88888.00 2008-04-25 00:11:59.902 116 18267.77 77.15 52600.59 88888.00 2008-04-25 00:12:00.402 116 18267.84 77.23 52600.46 88888.00 2008-04-25 00:12:00.902 116 18267.74 77.15 52600.58 88888.00 2008-04-25 00:12:01.402 116 18267.56 77.22 52600.56 88888.00 2008-04-25 00:12:01.902 116 18267.57 77.30 52600.59 88888.00 2008-04-25 00:12:02.402 116 18267.51 77.33 52600.56 88888.00 2008-04-25 00:12:02.902 116 18267.53 77.26 52600.49 88888.00 2008-04-25 00:12:03.402 116 18267.57 77.25 52600.40 88888.00 2008-04-25 00:12:03.902 116 18267.55 77.24 52600.35 88888.00 2008-04-25 00:12:04.402 116 18267.54 77.30 52600.46 88888.00 2008-04-25 00:12:04.902 116 18267.38 77.23 52600.48 88888.00 2008-04-25 00:12:05.402 116 18267.44 77.22 52600.32 88888.00 2008-04-25 00:12:05.902 116 18267.56 77.24 52600.49 88888.00 2008-04-25 00:12:06.402 116 18267.50 77.33 52600.51 88888.00 2008-04-25 00:12:06.902 116 18267.56 77.26 52600.48 88888.00 2008-04-25 00:12:07.402 116 18267.62 77.24 52600.45 88888.00 2008-04-25 00:12:07.902 116 18267.37 77.30 52600.40 88888.00 2008-04-25 00:12:08.402 116 18267.37 77.38 52600.37 88888.00 2008-04-25 00:12:08.902 116 18267.49 77.42 52600.35 88888.00 2008-04-25 00:12:09.402 116 18267.53 77.49 52600.49 88888.00 2008-04-25 00:12:09.902 116 18267.46 77.49 52600.58 88888.00 2008-04-25 00:12:10.402 116 18267.45 77.51 52600.64 88888.00 2008-04-25 00:12:10.902 116 18267.50 77.44 52600.45 88888.00 2008-04-25 00:12:11.402 116 18267.49 77.47 52600.39 88888.00 2008-04-25 00:12:11.902 116 18267.48 77.53 52600.41 88888.00 2008-04-25 00:12:12.402 116 18267.50 77.47 52600.53 88888.00 2008-04-25 00:12:12.902 116 18267.45 77.47 52600.57 88888.00 2008-04-25 00:12:13.402 116 18267.46 77.47 52600.62 88888.00 2008-04-25 00:12:13.902 116 18267.48 77.54 52600.62 88888.00 2008-04-25 00:12:14.402 116 18267.38 77.55 52600.55 88888.00 2008-04-25 00:12:14.902 116 18267.52 77.44 52600.50 88888.00 2008-04-25 00:12:15.402 116 18267.59 77.46 52600.49 88888.00 2008-04-25 00:12:15.902 116 18267.62 77.53 52600.45 88888.00 2008-04-25 00:12:16.402 116 18267.53 77.58 52600.49 88888.00 2008-04-25 00:12:16.902 116 18267.70 77.72 52600.62 88888.00 2008-04-25 00:12:17.402 116 18267.61 77.74 52600.64 88888.00 2008-04-25 00:12:17.902 116 18267.60 77.72 52600.59 88888.00 2008-04-25 00:12:18.402 116 18267.63 77.66 52600.56 88888.00 2008-04-25 00:12:18.902 116 18267.60 77.67 52600.51 88888.00 2008-04-25 00:12:19.402 116 18267.66 77.72 52600.59 88888.00 2008-04-25 00:12:19.902 116 18267.69 77.68 52600.56 88888.00 2008-04-25 00:12:20.402 116 18267.70 77.66 52600.52 88888.00 2008-04-25 00:12:20.902 116 18267.69 77.63 52600.40 88888.00 2008-04-25 00:12:21.402 116 18267.75 77.57 52600.38 88888.00 2008-04-25 00:12:21.902 116 18267.74 77.57 52600.43 88888.00 2008-04-25 00:12:22.402 116 18267.63 77.65 52600.27 88888.00 2008-04-25 00:12:22.902 116 18267.75 77.63 52600.24 88888.00 2008-04-25 00:12:23.402 116 18267.81 77.46 52600.38 88888.00 2008-04-25 00:12:23.902 116 18267.83 77.43 52600.32 88888.00 2008-04-25 00:12:24.402 116 18267.82 77.43 52600.43 88888.00 2008-04-25 00:12:24.902 116 18267.77 77.31 52600.40 88888.00 2008-04-25 00:12:25.402 116 18267.81 77.29 52600.36 88888.00 2008-04-25 00:12:25.902 116 18267.85 77.25 52600.25 88888.00 2008-04-25 00:12:26.402 116 18267.83 77.15 52600.26 88888.00 2008-04-25 00:12:26.902 116 18267.77 77.21 52600.35 88888.00 2008-04-25 00:12:27.402 116 18267.76 77.18 52600.34 88888.00 2008-04-25 00:12:27.902 116 18267.71 77.18 52600.33 88888.00 2008-04-25 00:12:28.402 116 18267.77 77.24 52600.43 88888.00 2008-04-25 00:12:28.902 116 18267.80 77.18 52600.37 88888.00 2008-04-25 00:12:29.402 116 18267.73 77.17 52600.29 88888.00 2008-04-25 00:12:29.902 116 18267.71 77.17 52600.33 88888.00 2008-04-25 00:12:30.402 116 18267.67 77.09 52600.29 88888.00 2008-04-25 00:12:30.902 116 18267.66 77.09 52600.29 88888.00 2008-04-25 00:12:31.402 116 18267.53 77.11 52600.36 88888.00 2008-04-25 00:12:31.902 116 18267.43 77.08 52600.25 88888.00 2008-04-25 00:12:32.402 116 18267.53 77.07 52600.17 88888.00 2008-04-25 00:12:32.902 116 18267.61 77.04 52600.17 88888.00 2008-04-25 00:12:33.402 116 18267.53 76.97 52600.23 88888.00 2008-04-25 00:12:33.902 116 18267.59 76.88 52600.34 88888.00 2008-04-25 00:12:34.402 116 18267.45 76.71 52600.40 88888.00 2008-04-25 00:12:34.902 116 18267.50 76.62 52600.46 88888.00 2008-04-25 00:12:35.402 116 18267.44 76.59 52600.52 88888.00 2008-04-25 00:12:35.902 116 18267.42 76.53 52600.53 88888.00 2008-04-25 00:12:36.402 116 18267.45 76.52 52600.50 88888.00 2008-04-25 00:12:36.902 116 18267.48 76.48 52600.50 88888.00 2008-04-25 00:12:37.402 116 18267.34 76.53 52600.46 88888.00 2008-04-25 00:12:37.902 116 18267.24 76.55 52600.36 88888.00 2008-04-25 00:12:38.402 116 18267.27 76.76 52600.34 88888.00 2008-04-25 00:12:38.902 116 18267.19 76.76 52600.43 88888.00 2008-04-25 00:12:39.402 116 18267.16 76.71 52600.41 88888.00 2008-04-25 00:12:39.902 116 18267.18 76.68 52600.33 88888.00 2008-04-25 00:12:40.402 116 18267.27 76.62 52600.25 88888.00 2008-04-25 00:12:40.902 116 18267.33 76.53 52600.36 88888.00 2008-04-25 00:12:41.402 116 18267.24 76.52 52600.48 88888.00 2008-04-25 00:12:41.902 116 18267.22 76.59 52600.49 88888.00 2008-04-25 00:12:42.402 116 18267.26 76.50 52600.28 88888.00 2008-04-25 00:12:42.902 116 18267.15 76.52 52600.33 88888.00 2008-04-25 00:12:43.402 116 18267.13 76.51 52600.43 88888.00 2008-04-25 00:12:43.902 116 18267.06 76.64 52600.49 88888.00 2008-04-25 00:12:44.402 116 18266.95 76.72 52600.47 88888.00 2008-04-25 00:12:44.902 116 18266.99 76.77 52600.45 88888.00 2008-04-25 00:12:45.402 116 18267.02 76.85 52600.48 88888.00 2008-04-25 00:12:45.902 116 18267.09 76.83 52600.51 88888.00 2008-04-25 00:12:46.402 116 18267.02 76.77 52600.35 88888.00 2008-04-25 00:12:46.902 116 18267.01 76.75 52600.33 88888.00 2008-04-25 00:12:47.402 116 18266.97 76.72 52600.41 88888.00 2008-04-25 00:12:47.902 116 18266.97 76.71 52600.44 88888.00 2008-04-25 00:12:48.402 116 18266.91 76.75 52600.32 88888.00 2008-04-25 00:12:48.902 116 18266.91 76.77 52600.32 88888.00 2008-04-25 00:12:49.402 116 18266.86 76.76 52600.34 88888.00 2008-04-25 00:12:49.902 116 18266.86 76.75 52600.44 88888.00 2008-04-25 00:12:50.402 116 18266.84 76.78 52600.50 88888.00 2008-04-25 00:12:50.902 116 18266.98 76.81 52600.52 88888.00 2008-04-25 00:12:51.402 116 18266.96 76.87 52600.46 88888.00 2008-04-25 00:12:51.902 116 18266.87 76.94 52600.40 88888.00 2008-04-25 00:12:52.402 116 18266.96 76.95 52600.40 88888.00 2008-04-25 00:12:52.902 116 18267.01 76.96 52600.41 88888.00 2008-04-25 00:12:53.402 116 18266.99 76.95 52600.44 88888.00 2008-04-25 00:12:53.902 116 18267.05 76.81 52600.47 88888.00 2008-04-25 00:12:54.402 116 18267.05 76.91 52600.45 88888.00 2008-04-25 00:12:54.902 116 18267.10 77.00 52600.39 88888.00 2008-04-25 00:12:55.402 116 18267.12 77.05 52600.45 88888.00 2008-04-25 00:12:55.902 116 18267.09 77.07 52600.40 88888.00 2008-04-25 00:12:56.402 116 18267.15 77.06 52600.50 88888.00 2008-04-25 00:12:56.902 116 18267.18 77.07 52600.50 88888.00 2008-04-25 00:12:57.402 116 18267.27 77.06 52600.46 88888.00 2008-04-25 00:12:57.902 116 18267.30 77.12 52600.50 88888.00 2008-04-25 00:12:58.402 116 18267.20 77.20 52600.53 88888.00 2008-04-25 00:12:58.902 116 18267.16 77.21 52600.49 88888.00 2008-04-25 00:12:59.402 116 18267.17 77.20 52600.47 88888.00 2008-04-25 00:12:59.902 116 18267.07 77.20 52600.36 88888.00 2008-04-25 00:13:00.402 116 18267.11 77.17 52600.38 88888.00 2008-04-25 00:13:00.902 116 18267.09 77.18 52600.53 88888.00 2008-04-25 00:13:01.402 116 18267.09 77.19 52600.45 88888.00 2008-04-25 00:13:01.902 116 18267.20 77.24 52600.44 88888.00 2008-04-25 00:13:02.402 116 18267.21 77.29 52600.53 88888.00 2008-04-25 00:13:02.902 116 18267.18 77.26 52600.51 88888.00 2008-04-25 00:13:03.402 116 18267.27 77.36 52600.47 88888.00 2008-04-25 00:13:03.902 116 18267.23 77.38 52600.43 88888.00 2008-04-25 00:13:04.402 116 18267.13 77.43 52600.44 88888.00 2008-04-25 00:13:04.902 116 18267.17 77.39 52600.49 88888.00 2008-04-25 00:13:05.402 116 18267.19 77.39 52600.48 88888.00 2008-04-25 00:13:05.902 116 18267.20 77.39 52600.55 88888.00 2008-04-25 00:13:06.402 116 18267.22 77.42 52600.63 88888.00 2008-04-25 00:13:06.902 116 18267.18 77.46 52600.70 88888.00 2008-04-25 00:13:07.402 116 18267.23 77.44 52600.58 88888.00 2008-04-25 00:13:07.902 116 18267.38 77.42 52600.57 88888.00 2008-04-25 00:13:08.402 116 18267.29 77.43 52600.50 88888.00 2008-04-25 00:13:08.902 116 18267.20 77.42 52600.50 88888.00 2008-04-25 00:13:09.399 116 18267.20 77.34 52600.51 88888.00 2008-04-25 00:13:09.909 116 18267.21 77.25 52600.59 88888.00 2008-04-25 00:13:10.409 116 18267.18 77.34 52600.56 88888.00 2008-04-25 00:13:10.909 116 18267.26 77.38 52600.46 88888.00 2008-04-25 00:13:11.409 116 18267.22 77.33 52600.46 88888.00 2008-04-25 00:13:11.909 116 18267.20 77.38 52600.55 88888.00 2008-04-25 00:13:12.409 116 18267.21 77.33 52600.50 88888.00 2008-04-25 00:13:12.909 116 18267.22 77.32 52600.57 88888.00 2008-04-25 00:13:13.409 116 18267.27 77.31 52600.50 88888.00 2008-04-25 00:13:13.909 116 18267.30 77.30 52600.49 88888.00 2008-04-25 00:13:14.409 116 18267.34 77.25 52600.44 88888.00 2008-04-25 00:13:14.909 116 18267.23 77.24 52600.49 88888.00 2008-04-25 00:13:15.409 116 18267.18 77.24 52600.55 88888.00 2008-04-25 00:13:15.909 116 18267.18 77.25 52600.51 88888.00 2008-04-25 00:13:16.409 116 18267.13 77.25 52600.43 88888.00 2008-04-25 00:13:16.909 116 18267.19 77.26 52600.37 88888.00 2008-04-25 00:13:17.409 116 18267.07 77.24 52600.43 88888.00 2008-04-25 00:13:17.909 116 18267.06 77.21 52600.50 88888.00 2008-04-25 00:13:18.409 116 18267.09 77.17 52600.50 88888.00 2008-04-25 00:13:18.909 116 18267.05 77.18 52600.45 88888.00 2008-04-25 00:13:19.409 116 18267.10 77.16 52600.43 88888.00 2008-04-25 00:13:19.909 116 18267.15 77.16 52600.43 88888.00 2008-04-25 00:13:20.409 116 18267.09 77.17 52600.35 88888.00 2008-04-25 00:13:20.909 116 18266.88 77.16 52600.27 88888.00 2008-04-25 00:13:21.409 116 18266.86 77.10 52600.22 88888.00 2008-04-25 00:13:21.909 116 18266.89 77.01 52600.20 88888.00 2008-04-25 00:13:22.409 116 18267.01 76.97 52600.26 88888.00 2008-04-25 00:13:22.909 116 18267.04 77.05 52600.45 88888.00 2008-04-25 00:13:23.409 116 18266.93 77.22 52600.35 88888.00 2008-04-25 00:13:23.909 116 18266.90 77.14 52600.36 88888.00 2008-04-25 00:13:24.409 116 18267.05 77.04 52600.57 88888.00 2008-04-25 00:13:24.909 116 18267.11 77.12 52600.62 88888.00 2008-04-25 00:13:25.409 116 18266.95 77.16 52600.60 88888.00 2008-04-25 00:13:25.909 116 18266.88 77.14 52600.49 88888.00 2008-04-25 00:13:26.409 116 18266.87 77.04 52600.57 88888.00 2008-04-25 00:13:26.909 116 18266.76 76.97 52600.51 88888.00 2008-04-25 00:13:27.409 116 18266.66 77.00 52600.45 88888.00 2008-04-25 00:13:27.909 116 18266.56 76.99 52600.45 88888.00 2008-04-25 00:13:28.409 116 18266.63 77.01 52600.56 88888.00 2008-04-25 00:13:28.909 116 18266.55 76.95 52600.56 88888.00 2008-04-25 00:13:29.409 116 18266.45 76.99 52600.50 88888.00 2008-04-25 00:13:29.909 116 18266.45 77.03 52600.56 88888.00 2008-04-25 00:13:30.409 116 18266.55 76.98 52600.59 88888.00 2008-04-25 00:13:30.909 116 18266.51 77.01 52600.52 88888.00 2008-04-25 00:13:31.409 116 18266.50 76.98 52600.46 88888.00 2008-04-25 00:13:31.909 116 18266.31 77.06 52600.52 88888.00 2008-04-25 00:13:32.409 116 18266.19 77.11 52600.50 88888.00 2008-04-25 00:13:32.909 116 18266.12 77.06 52600.58 88888.00 2008-04-25 00:13:33.409 116 18266.28 77.05 52600.49 88888.00 2008-04-25 00:13:33.909 116 18266.42 77.11 52600.48 88888.00 2008-04-25 00:13:34.409 116 18266.48 77.06 52600.48 88888.00 2008-04-25 00:13:34.909 116 18266.44 76.92 52600.55 88888.00 2008-04-25 00:13:35.409 116 18266.39 76.83 52600.52 88888.00 2008-04-25 00:13:35.909 116 18266.31 76.85 52600.52 88888.00 2008-04-25 00:13:36.409 116 18266.19 76.94 52600.53 88888.00 2008-04-25 00:13:36.909 116 18266.25 76.89 52600.37 88888.00 2008-04-25 00:13:37.409 116 18266.35 76.95 52600.35 88888.00 2008-04-25 00:13:37.909 116 18266.40 76.96 52600.44 88888.00 2008-04-25 00:13:38.409 116 18266.34 76.97 52600.57 88888.00 2008-04-25 00:13:38.909 116 18266.24 77.02 52600.68 88888.00 2008-04-25 00:13:39.409 116 18266.19 77.00 52600.70 88888.00 2008-04-25 00:13:39.909 116 18266.12 76.98 52600.60 88888.00 2008-04-25 00:13:40.409 116 18266.07 76.86 52600.50 88888.00 2008-04-25 00:13:40.909 116 18266.02 77.00 52600.49 88888.00 2008-04-25 00:13:41.409 116 18266.08 77.04 52600.44 88888.00 2008-04-25 00:13:41.909 116 18266.04 77.08 52600.28 88888.00 2008-04-25 00:13:42.409 116 18266.10 77.14 52600.36 88888.00 2008-04-25 00:13:42.909 116 18266.12 77.20 52600.33 88888.00 2008-04-25 00:13:43.409 116 18266.04 77.14 52600.43 88888.00 2008-04-25 00:13:43.909 116 18266.12 77.06 52600.36 88888.00 2008-04-25 00:13:44.409 116 18266.08 76.96 52600.20 88888.00 2008-04-25 00:13:44.909 116 18266.00 76.90 52600.28 88888.00 2008-04-25 00:13:45.409 116 18265.89 76.99 52600.40 88888.00 2008-04-25 00:13:45.909 116 18265.91 77.05 52600.36 88888.00 2008-04-25 00:13:46.409 116 18265.87 76.96 52600.44 88888.00 2008-04-25 00:13:46.909 116 18265.92 77.00 52600.49 88888.00 2008-04-25 00:13:47.409 116 18265.88 76.97 52600.51 88888.00 2008-04-25 00:13:47.909 116 18265.96 77.04 52600.48 88888.00 2008-04-25 00:13:48.409 116 18265.97 77.12 52600.53 88888.00 2008-04-25 00:13:48.909 116 18266.01 77.06 52600.51 88888.00 2008-04-25 00:13:49.409 116 18265.98 76.92 52600.50 88888.00 2008-04-25 00:13:49.909 116 18266.03 76.88 52600.49 88888.00 2008-04-25 00:13:50.409 116 18266.05 76.92 52600.38 88888.00 2008-04-25 00:13:50.909 116 18266.01 76.92 52600.31 88888.00 2008-04-25 00:13:51.409 116 18266.03 76.96 52600.37 88888.00 2008-04-25 00:13:51.909 116 18266.11 76.99 52600.38 88888.00 2008-04-25 00:13:52.409 116 18266.13 77.00 52600.52 88888.00 2008-04-25 00:13:52.909 116 18266.20 76.97 52600.49 88888.00 2008-04-25 00:13:53.409 116 18266.20 76.86 52600.48 88888.00 2008-04-25 00:13:53.909 116 18266.26 76.86 52600.44 88888.00 2008-04-25 00:13:54.409 116 18266.04 76.92 52600.41 88888.00 2008-04-25 00:13:54.909 116 18265.86 76.90 52600.41 88888.00 2008-04-25 00:13:55.409 116 18265.81 76.81 52600.59 88888.00 2008-04-25 00:13:55.909 116 18265.80 76.75 52600.69 88888.00 2008-04-25 00:13:56.409 116 18265.80 76.80 52600.52 88888.00 2008-04-25 00:13:56.909 116 18265.86 76.84 52600.37 88888.00 2008-04-25 00:13:57.409 116 18265.89 76.82 52600.40 88888.00 2008-04-25 00:13:57.909 116 18266.05 76.79 52600.40 88888.00 2008-04-25 00:13:58.409 116 18266.04 76.61 52600.34 88888.00 2008-04-25 00:13:58.909 116 18265.90 76.57 52600.32 88888.00 2008-04-25 00:13:59.409 116 18265.67 76.59 52600.45 88888.00 2008-04-25 00:13:59.909 116 18265.69 76.66 52600.41 88888.00 2008-04-25 00:14:00.409 116 18265.71 76.76 52600.38 88888.00 2008-04-25 00:14:00.909 116 18265.75 76.71 52600.46 88888.00 2008-04-25 00:14:01.409 116 18265.79 76.76 52600.55 88888.00 2008-04-25 00:14:01.909 116 18265.74 76.73 52600.66 88888.00 2008-04-25 00:14:02.409 116 18265.65 76.58 52600.51 88888.00 2008-04-25 00:14:02.909 116 18265.56 76.59 52600.32 88888.00 2008-04-25 00:14:03.409 116 18265.53 76.63 52600.41 88888.00 2008-04-25 00:14:03.909 116 18265.64 76.51 52600.49 88888.00 2008-04-25 00:14:04.409 116 18265.59 76.42 52600.48 88888.00 2008-04-25 00:14:04.909 116 18265.49 76.44 52600.40 88888.00 2008-04-25 00:14:05.409 116 18265.50 76.42 52600.36 88888.00 2008-04-25 00:14:05.909 116 18265.34 76.37 52600.35 88888.00 2008-04-25 00:14:06.409 116 18265.43 76.39 52600.37 88888.00 2008-04-25 00:14:06.909 116 18265.41 76.41 52600.38 88888.00 2008-04-25 00:14:07.409 116 18265.46 76.47 52600.36 88888.00 2008-04-25 00:14:07.909 116 18265.61 76.44 52600.31 88888.00 2008-04-25 00:14:08.409 116 18265.44 76.43 52600.33 88888.00 2008-04-25 00:14:08.909 116 18265.34 76.43 52600.27 88888.00 2008-04-25 00:14:09.409 116 18265.35 76.45 52600.24 88888.00 2008-04-25 00:14:09.909 116 18265.39 76.48 52600.25 88888.00 2008-04-25 00:14:10.409 116 18265.45 76.43 52600.28 88888.00 2008-04-25 00:14:10.909 116 18265.42 76.40 52600.25 88888.00 2008-04-25 00:14:11.409 116 18265.47 76.39 52600.20 88888.00 2008-04-25 00:14:11.909 116 18265.53 76.21 52600.22 88888.00 2008-04-25 00:14:12.409 116 18265.52 76.06 52600.33 88888.00 2008-04-25 00:14:12.909 116 18265.48 76.12 52600.38 88888.00 2008-04-25 00:14:13.409 116 18265.29 76.28 52600.39 88888.00 2008-04-25 00:14:13.909 116 18265.35 76.39 52600.36 88888.00 2008-04-25 00:14:14.409 116 18265.38 76.35 52600.37 88888.00 2008-04-25 00:14:14.909 116 18265.20 76.35 52600.22 88888.00 2008-04-25 00:14:15.409 116 18265.05 76.32 52600.14 88888.00 2008-04-25 00:14:15.909 116 18265.36 76.34 52600.15 88888.00 2008-04-25 00:14:16.409 116 18265.43 76.31 52600.24 88888.00 2008-04-25 00:14:16.909 116 18265.34 76.37 52600.28 88888.00 2008-04-25 00:14:17.409 116 18265.27 76.37 52600.31 88888.00 2008-04-25 00:14:17.909 116 18265.37 76.29 52600.33 88888.00 2008-04-25 00:14:18.409 116 18265.41 76.09 52600.37 88888.00 2008-04-25 00:14:18.909 116 18265.34 76.14 52600.39 88888.00 2008-04-25 00:14:19.409 116 18265.33 76.25 52600.38 88888.00 2008-04-25 00:14:19.909 116 18265.33 76.32 52600.47 88888.00 2008-04-25 00:14:20.409 116 18265.33 76.29 52600.48 88888.00 2008-04-25 00:14:20.909 116 18265.24 76.28 52600.47 88888.00 2008-04-25 00:14:21.409 116 18265.28 76.21 52600.41 88888.00 2008-04-25 00:14:21.909 116 18265.22 76.22 52600.36 88888.00 2008-04-25 00:14:22.409 116 18265.22 76.23 52600.28 88888.00 2008-04-25 00:14:22.909 116 18265.22 76.32 52600.23 88888.00 2008-04-25 00:14:23.409 116 18265.28 76.39 52600.28 88888.00 2008-04-25 00:14:23.909 116 18265.26 76.42 52600.41 88888.00 2008-04-25 00:14:24.409 116 18265.23 76.49 52600.48 88888.00 2008-04-25 00:14:24.909 116 18265.13 76.42 52600.38 88888.00 2008-04-25 00:14:25.409 116 18265.18 76.39 52600.57 88888.00 2008-04-25 00:14:25.909 116 18265.22 76.40 52600.67 88888.00 2008-04-25 00:14:26.409 116 18265.16 76.43 52600.64 88888.00 2008-04-25 00:14:26.909 116 18265.13 76.45 52600.63 88888.00 2008-04-25 00:14:27.409 116 18265.15 76.45 52600.50 88888.00 2008-04-25 00:14:27.909 116 18265.23 76.41 52600.41 88888.00 2008-04-25 00:14:28.409 116 18265.18 76.43 52600.34 88888.00 2008-04-25 00:14:28.909 116 18265.27 76.42 52600.35 88888.00 2008-04-25 00:14:29.409 116 18265.37 76.37 52600.36 88888.00 2008-04-25 00:14:29.909 116 18265.38 76.34 52600.38 88888.00 2008-04-25 00:14:30.409 116 18265.39 76.38 52600.46 88888.00 2008-04-25 00:14:30.909 116 18265.41 76.45 52600.47 88888.00 2008-04-25 00:14:31.409 116 18265.29 76.46 52600.37 88888.00 2008-04-25 00:14:31.909 116 18265.34 76.43 52600.41 88888.00 2008-04-25 00:14:32.409 116 18265.37 76.37 52600.47 88888.00 2008-04-25 00:14:32.909 116 18265.31 76.37 52600.50 88888.00 2008-04-25 00:14:33.409 116 18265.25 76.43 52600.35 88888.00 2008-04-25 00:14:33.909 116 18265.20 76.51 52600.37 88888.00 2008-04-25 00:14:34.409 116 18265.21 76.53 52600.33 88888.00 2008-04-25 00:14:34.909 116 18265.13 76.55 52600.39 88888.00 2008-04-25 00:14:35.409 116 18265.12 76.57 52600.36 88888.00 2008-04-25 00:14:35.909 116 18265.12 76.56 52600.35 88888.00 2008-04-25 00:14:36.409 116 18265.11 76.54 52600.38 88888.00 2008-04-25 00:14:36.909 116 18265.13 76.62 52600.37 88888.00 2008-04-25 00:14:37.409 116 18265.18 76.66 52600.41 88888.00 2008-04-25 00:14:37.909 116 18265.06 76.67 52600.35 88888.00 2008-04-25 00:14:38.409 116 18265.06 76.70 52600.18 88888.00 2008-04-25 00:14:38.909 116 18265.10 76.77 52600.12 88888.00 2008-04-25 00:14:39.409 116 18265.12 76.75 52600.17 88888.00 2008-04-25 00:14:39.909 116 18265.04 76.72 52600.21 88888.00 2008-04-25 00:14:40.409 116 18264.96 76.71 52600.34 88888.00 2008-04-25 00:14:40.909 116 18265.00 76.71 52600.38 88888.00 2008-04-25 00:14:41.409 116 18265.05 76.65 52600.25 88888.00 2008-04-25 00:14:41.909 116 18265.11 76.73 52600.25 88888.00 2008-04-25 00:14:42.409 116 18265.11 76.76 52600.29 88888.00 2008-04-25 00:14:42.909 116 18265.12 76.73 52600.33 88888.00 2008-04-25 00:14:43.409 116 18265.11 76.69 52600.39 88888.00 2008-04-25 00:14:43.909 116 18265.10 76.67 52600.23 88888.00 2008-04-25 00:14:44.409 116 18265.06 76.66 52600.20 88888.00 2008-04-25 00:14:44.909 116 18265.06 76.72 52600.26 88888.00 2008-04-25 00:14:45.409 116 18265.01 76.70 52600.38 88888.00 2008-04-25 00:14:45.909 116 18265.01 76.71 52600.46 88888.00 2008-04-25 00:14:46.409 116 18264.95 76.78 52600.39 88888.00 2008-04-25 00:14:46.909 116 18264.78 76.80 52600.26 88888.00 2008-04-25 00:14:47.409 116 18264.73 76.78 52600.36 88888.00 2008-04-25 00:14:47.909 116 18264.66 76.76 52600.38 88888.00 2008-04-25 00:14:48.409 116 18264.45 76.56 52600.34 88888.00 2008-04-25 00:14:48.909 116 18264.44 76.52 52600.31 88888.00 2008-04-25 00:14:49.409 116 18264.55 76.73 52600.40 88888.00 2008-04-25 00:14:49.909 116 18264.62 76.88 52600.39 88888.00 2008-04-25 00:14:50.409 116 18264.63 76.94 52600.31 88888.00 2008-04-25 00:14:50.909 116 18264.62 76.91 52600.40 88888.00 2008-04-25 00:14:51.409 116 18264.58 76.86 52600.50 88888.00 2008-04-25 00:14:51.909 116 18264.57 76.80 52600.48 88888.00 2008-04-25 00:14:52.409 116 18264.68 76.82 52600.36 88888.00 2008-04-25 00:14:52.909 116 18264.62 76.91 52600.32 88888.00 2008-04-25 00:14:53.409 116 18264.68 76.88 52600.33 88888.00 2008-04-25 00:14:53.909 116 18264.53 76.85 52600.25 88888.00 2008-04-25 00:14:54.409 116 18264.30 76.84 52600.16 88888.00 2008-04-25 00:14:54.909 116 18264.39 76.69 52600.25 88888.00 2008-04-25 00:14:55.409 116 18264.39 76.52 52600.20 88888.00 2008-04-25 00:14:55.909 116 18264.38 76.73 52600.29 88888.00 2008-04-25 00:14:56.409 116 18264.49 76.75 52600.29 88888.00 2008-04-25 00:14:56.909 116 18264.56 76.73 52600.24 88888.00 2008-04-25 00:14:57.409 116 18264.46 76.78 52600.26 88888.00 2008-04-25 00:14:57.909 116 18264.38 76.77 52600.20 88888.00 2008-04-25 00:14:58.409 116 18264.39 76.75 52600.15 88888.00 2008-04-25 00:14:58.909 116 18264.33 76.73 52600.25 88888.00 2008-04-25 00:14:59.409 116 18264.27 76.79 52600.39 88888.00 2008-04-25 00:14:59.909 116 18264.28 76.91 52600.47 88888.00 2008-04-25 00:15:00.409 116 18264.30 76.94 52600.35 88888.00 2008-04-25 00:15:00.909 116 18264.28 77.00 52600.32 88888.00 2008-04-25 00:15:01.409 116 18264.12 76.99 52600.34 88888.00 2008-04-25 00:15:01.909 116 18264.16 76.96 52600.40 88888.00 2008-04-25 00:15:02.409 116 18264.11 76.96 52600.29 88888.00 2008-04-25 00:15:02.909 116 18264.11 77.00 52600.26 88888.00 2008-04-25 00:15:03.409 116 18264.12 76.95 52600.34 88888.00 2008-04-25 00:15:03.909 116 18264.05 76.91 52600.36 88888.00 2008-04-25 00:15:04.409 116 18264.02 76.98 52600.31 88888.00 2008-04-25 00:15:04.909 116 18264.01 76.95 52600.23 88888.00 2008-04-25 00:15:05.409 116 18264.03 76.94 52600.23 88888.00 2008-04-25 00:15:05.909 116 18264.04 76.86 52600.22 88888.00 2008-04-25 00:15:06.409 116 18263.89 76.83 52600.18 88888.00 2008-04-25 00:15:06.909 116 18263.82 76.74 52600.21 88888.00 2008-04-25 00:15:07.409 116 18263.82 76.74 52600.32 88888.00 2008-04-25 00:15:07.909 116 18263.74 76.80 52600.35 88888.00 2008-04-25 00:15:08.409 116 18263.65 76.74 52600.27 88888.00 2008-04-25 00:15:08.909 116 18263.69 76.69 52600.20 88888.00 2008-04-25 00:15:09.409 116 18263.80 76.69 52600.21 88888.00 2008-04-25 00:15:09.909 116 18263.66 76.70 52600.23 88888.00 2008-04-25 00:15:10.409 116 18263.55 76.70 52600.17 88888.00 2008-04-25 00:15:10.909 116 18263.53 76.63 52600.13 88888.00 2008-04-25 00:15:11.409 116 18263.62 76.54 52600.17 88888.00 2008-04-25 00:15:11.909 116 18263.70 76.46 52600.17 88888.00 2008-04-25 00:15:12.409 116 18263.55 76.40 52600.18 88888.00 2008-04-25 00:15:12.909 116 18263.52 76.45 52600.17 88888.00 2008-04-25 00:15:13.409 116 18263.58 76.47 52600.14 88888.00 2008-04-25 00:15:13.909 116 18263.54 76.58 52600.09 88888.00 2008-04-25 00:15:14.409 116 18263.47 76.61 52600.23 88888.00 2008-04-25 00:15:14.909 116 18263.37 76.51 52600.25 88888.00 2008-04-25 00:15:15.409 116 18263.33 76.44 52600.22 88888.00 2008-04-25 00:15:15.909 116 18263.37 76.48 52600.20 88888.00 2008-04-25 00:15:16.409 116 18263.29 76.55 52600.26 88888.00 2008-04-25 00:15:16.909 116 18263.29 76.53 52600.20 88888.00 2008-04-25 00:15:17.409 116 18263.27 76.55 52600.25 88888.00 2008-04-25 00:15:17.909 116 18263.18 76.49 52600.24 88888.00 2008-04-25 00:15:18.409 116 18263.19 76.46 52600.22 88888.00 2008-04-25 00:15:18.909 116 18263.03 76.61 52600.26 88888.00 2008-04-25 00:15:19.409 116 18262.94 76.71 52600.24 88888.00 2008-04-25 00:15:19.909 116 18262.98 76.72 52600.23 88888.00 2008-04-25 00:15:20.409 116 18262.97 76.69 52600.28 88888.00 2008-04-25 00:15:20.909 116 18262.90 76.75 52600.32 88888.00 2008-04-25 00:15:21.409 116 18262.86 76.83 52600.28 88888.00 2008-04-25 00:15:21.909 116 18262.88 76.83 52600.26 88888.00 2008-04-25 00:15:22.409 116 18262.78 76.85 52600.20 88888.00 2008-04-25 00:15:22.909 116 18262.77 76.94 52600.20 88888.00 2008-04-25 00:15:23.409 116 18262.84 76.91 52600.18 88888.00 2008-04-25 00:15:23.909 116 18262.89 76.84 52600.16 88888.00 2008-04-25 00:15:24.409 116 18262.89 76.84 52600.17 88888.00 2008-04-25 00:15:24.909 116 18262.92 76.95 52600.16 88888.00 2008-04-25 00:15:25.409 116 18262.93 76.98 52600.18 88888.00 2008-04-25 00:15:25.909 116 18262.96 77.07 52600.16 88888.00 2008-04-25 00:15:26.409 116 18262.90 77.15 52600.17 88888.00 2008-04-25 00:15:26.909 116 18262.82 77.12 52600.17 88888.00 2008-04-25 00:15:27.409 116 18262.84 77.10 52600.16 88888.00 2008-04-25 00:15:27.909 116 18262.92 77.14 52600.22 88888.00 2008-04-25 00:15:28.409 116 18262.98 77.19 52600.16 88888.00 2008-04-25 00:15:28.909 116 18263.05 77.28 52600.06 88888.00 2008-04-25 00:15:29.409 116 18262.96 77.34 52600.16 88888.00 2008-04-25 00:15:29.909 116 18262.87 77.34 52600.26 88888.00 2008-04-25 00:15:30.409 116 18262.89 77.34 52600.16 88888.00 2008-04-25 00:15:30.909 116 18262.96 77.33 52600.06 88888.00 2008-04-25 00:15:31.409 116 18263.08 77.36 52600.16 88888.00 2008-04-25 00:15:31.909 116 18263.09 77.36 52600.26 88888.00 2008-04-25 00:15:32.409 116 18263.06 77.36 52600.24 88888.00 2008-04-25 00:15:32.909 116 18263.03 77.47 52600.20 88888.00 2008-04-25 00:15:33.409 116 18262.92 77.50 52600.24 88888.00 2008-04-25 00:15:33.909 116 18262.86 77.54 52600.25 88888.00 2008-04-25 00:15:34.409 116 18262.85 77.66 52600.17 88888.00 2008-04-25 00:15:34.909 116 18262.83 77.68 52600.14 88888.00 2008-04-25 00:15:35.409 116 18262.87 77.59 52600.09 88888.00 2008-04-25 00:15:35.909 116 18262.93 77.59 52600.02 88888.00 2008-04-25 00:15:36.409 116 18262.92 77.63 52600.12 88888.00 2008-04-25 00:15:36.909 116 18263.04 77.63 52600.14 88888.00 2008-04-25 00:15:37.409 116 18262.96 77.53 52600.14 88888.00 2008-04-25 00:15:37.909 116 18262.96 77.51 52600.25 88888.00 2008-04-25 00:15:38.409 116 18262.87 77.51 52600.31 88888.00 2008-04-25 00:15:38.909 116 18262.83 77.52 52600.26 88888.00 2008-04-25 00:15:39.409 116 18262.90 77.46 52600.21 88888.00 2008-04-25 00:15:39.909 116 18262.86 77.44 52600.22 88888.00 2008-04-25 00:15:40.409 116 18262.92 77.44 52600.16 88888.00 2008-04-25 00:15:40.909 116 18262.78 77.38 52600.06 88888.00 2008-04-25 00:15:41.409 116 18262.81 77.16 52599.99 88888.00 2008-04-25 00:15:41.909 116 18262.83 77.29 52600.01 88888.00 2008-04-25 00:15:42.409 116 18262.74 77.35 52599.99 88888.00 2008-04-25 00:15:42.909 116 18262.70 77.38 52600.03 88888.00 2008-04-25 00:15:43.409 116 18262.74 77.35 52600.00 88888.00 2008-04-25 00:15:43.909 116 18262.68 77.32 52600.03 88888.00 2008-04-25 00:15:44.409 116 18262.66 77.33 52600.08 88888.00 2008-04-25 00:15:44.909 116 18262.68 77.26 52600.10 88888.00 2008-04-25 00:15:45.409 116 18262.62 77.23 52600.02 88888.00 2008-04-25 00:15:45.909 116 18262.53 77.25 52599.99 88888.00 2008-04-25 00:15:46.409 116 18262.53 77.30 52599.94 88888.00 2008-04-25 00:15:46.909 116 18262.49 77.26 52600.02 88888.00 2008-04-25 00:15:47.409 116 18262.48 77.24 52600.10 88888.00 2008-04-25 00:15:47.909 116 18262.42 77.22 52600.06 88888.00 2008-04-25 00:15:48.409 116 18262.22 77.17 52600.03 88888.00 2008-04-25 00:15:48.909 116 18262.08 77.15 52600.09 88888.00 2008-04-25 00:15:49.409 116 18262.13 77.12 52600.08 88888.00 2008-04-25 00:15:49.909 116 18262.10 77.13 52600.11 88888.00 2008-04-25 00:15:50.409 116 18262.06 77.18 52600.05 88888.00 2008-04-25 00:15:50.909 116 18261.90 77.21 52600.05 88888.00 2008-04-25 00:15:51.409 116 18261.87 77.31 52600.08 88888.00 2008-04-25 00:15:51.909 116 18261.91 77.37 52600.15 88888.00 2008-04-25 00:15:52.409 116 18261.99 77.41 52600.24 88888.00 2008-04-25 00:15:52.909 116 18262.03 77.45 52600.38 88888.00 2008-04-25 00:15:53.409 116 18261.92 77.44 52600.37 88888.00 2008-04-25 00:15:53.909 116 18261.95 77.47 52600.34 88888.00 2008-04-25 00:15:54.409 116 18261.92 77.55 52600.40 88888.00 2008-04-25 00:15:54.909 116 18261.84 77.57 52600.36 88888.00 2008-04-25 00:15:55.409 116 18261.94 77.59 52600.41 88888.00 2008-04-25 00:15:55.909 116 18261.92 77.53 52600.46 88888.00 2008-04-25 00:15:56.409 116 18261.97 77.59 52600.45 88888.00 2008-04-25 00:15:56.909 116 18261.89 77.61 52600.50 88888.00 2008-04-25 00:15:57.409 116 18261.88 77.63 52600.61 88888.00 2008-04-25 00:15:57.909 116 18261.95 77.58 52600.45 88888.00 2008-04-25 00:15:58.409 116 18261.92 77.54 52600.46 88888.00 2008-04-25 00:15:58.909 116 18261.92 77.48 52600.47 88888.00 2008-04-25 00:15:59.409 116 18261.96 77.53 52600.40 88888.00 2008-04-25 00:15:59.909 116 18261.86 77.54 52600.35 88888.00 2008-04-25 00:16:00.409 116 18261.97 77.46 52600.37 88888.00 2008-04-25 00:16:00.909 116 18261.94 77.52 52600.25 88888.00 2008-04-25 00:16:01.409 116 18261.91 77.50 52600.21 88888.00 2008-04-25 00:16:01.909 116 18261.97 77.49 52600.22 88888.00 2008-04-25 00:16:02.409 116 18262.01 77.49 52600.26 88888.00 2008-04-25 00:16:02.909 116 18261.90 77.42 52600.27 88888.00 2008-04-25 00:16:03.409 116 18261.92 77.42 52600.35 88888.00 2008-04-25 00:16:03.909 116 18261.84 77.38 52600.20 88888.00 2008-04-25 00:16:04.409 116 18261.80 77.43 52600.20 88888.00 2008-04-25 00:16:04.909 116 18261.83 77.35 52600.14 88888.00 2008-04-25 00:16:05.409 116 18261.78 77.30 52600.16 88888.00 2008-04-25 00:16:05.909 116 18261.72 77.33 52600.29 88888.00 2008-04-25 00:16:06.409 116 18261.67 77.16 52600.27 88888.00 2008-04-25 00:16:06.909 116 18261.75 77.19 52600.25 88888.00 2008-04-25 00:16:07.409 116 18261.78 77.23 52600.35 88888.00 2008-04-25 00:16:07.909 116 18261.75 77.40 52600.34 88888.00 2008-04-25 00:16:08.409 116 18261.74 77.40 52600.35 88888.00 2008-04-25 00:16:08.909 116 18261.79 77.42 52600.33 88888.00 2008-04-25 00:16:09.409 116 18261.77 77.42 52600.36 88888.00 2008-04-25 00:16:09.909 116 18261.90 77.44 52600.23 88888.00 2008-04-25 00:16:10.409 116 18261.95 77.41 52600.16 88888.00 2008-04-25 00:16:10.909 116 18261.85 77.39 52600.10 88888.00 2008-04-25 00:16:11.409 116 18261.79 77.47 52600.21 88888.00 2008-04-25 00:16:11.909 116 18261.73 77.65 52600.18 88888.00 2008-04-25 00:16:12.409 116 18261.61 77.71 52600.16 88888.00 2008-04-25 00:16:12.909 116 18261.64 77.72 52600.29 88888.00 2008-04-25 00:16:13.409 116 18261.67 77.79 52600.36 88888.00 2008-04-25 00:16:13.909 116 18261.74 77.79 52600.18 88888.00 2008-04-25 00:16:14.409 116 18261.78 77.82 52600.12 88888.00 2008-04-25 00:16:14.909 116 18261.67 77.85 52600.11 88888.00 2008-04-25 00:16:15.409 116 18261.67 77.87 52600.15 88888.00 2008-04-25 00:16:15.909 116 18261.67 77.90 52600.32 88888.00 2008-04-25 00:16:16.409 116 18261.51 77.97 52600.36 88888.00 2008-04-25 00:16:16.909 116 18261.34 77.98 52600.21 88888.00 2008-04-25 00:16:17.409 116 18261.38 77.96 52600.15 88888.00 2008-04-25 00:16:17.909 116 18261.42 77.97 52600.20 88888.00 2008-04-25 00:16:18.409 116 18261.40 77.89 52600.32 88888.00 2008-04-25 00:16:18.909 116 18261.49 77.83 52600.28 88888.00 2008-04-25 00:16:19.409 116 18261.53 77.82 52600.21 88888.00 2008-04-25 00:16:19.909 116 18261.59 77.81 52600.22 88888.00 2008-04-25 00:16:20.409 116 18261.57 77.82 52600.23 88888.00 2008-04-25 00:16:20.909 116 18261.51 77.87 52600.28 88888.00 2008-04-25 00:16:21.409 116 18261.48 77.80 52600.24 88888.00 2008-04-25 00:16:21.909 116 18261.54 77.84 52600.20 88888.00 2008-04-25 00:16:22.409 116 18261.59 77.80 52600.29 88888.00 2008-04-25 00:16:22.909 116 18261.66 77.76 52600.26 88888.00 2008-04-25 00:16:23.409 116 18261.66 77.79 52600.22 88888.00 2008-04-25 00:16:23.909 116 18261.65 77.86 52600.22 88888.00 2008-04-25 00:16:24.409 116 18261.67 77.81 52600.31 88888.00 2008-04-25 00:16:24.909 116 18261.69 77.77 52600.32 88888.00 2008-04-25 00:16:25.409 116 18261.68 77.77 52600.26 88888.00 2008-04-25 00:16:25.909 116 18261.69 77.80 52600.35 88888.00 2008-04-25 00:16:26.409 116 18261.74 77.80 52600.36 88888.00 2008-04-25 00:16:26.909 116 18261.72 77.79 52600.27 88888.00 2008-04-25 00:16:27.409 116 18261.73 77.81 52600.14 88888.00 2008-04-25 00:16:27.909 116 18261.73 77.75 52600.26 88888.00 2008-04-25 00:16:28.409 116 18261.73 77.52 52600.26 88888.00 2008-04-25 00:16:28.909 116 18261.69 77.44 52600.20 88888.00 2008-04-25 00:16:29.409 116 18261.53 77.45 52600.23 88888.00 2008-04-25 00:16:29.909 116 18261.46 77.62 52600.21 88888.00 2008-04-25 00:16:30.409 116 18261.54 77.80 52600.11 88888.00 2008-04-25 00:16:30.909 116 18261.58 77.87 52600.12 88888.00 2008-04-25 00:16:31.409 116 18261.72 77.88 52600.09 88888.00 2008-04-25 00:16:31.909 116 18261.63 77.90 52600.12 88888.00 2008-04-25 00:16:32.409 116 18261.57 77.95 52600.12 88888.00 2008-04-25 00:16:32.909 116 18261.61 77.95 52600.15 88888.00 2008-04-25 00:16:33.409 116 18261.52 77.95 52600.12 88888.00 2008-04-25 00:16:33.909 116 18261.56 78.03 52600.03 88888.00 2008-04-25 00:16:34.409 116 18261.56 78.10 52600.03 88888.00 2008-04-25 00:16:34.909 116 18261.61 78.06 52600.17 88888.00 2008-04-25 00:16:35.409 116 18261.67 78.08 52600.18 88888.00 2008-04-25 00:16:35.909 116 18261.73 78.20 52600.14 88888.00 2008-04-25 00:16:36.409 116 18261.73 78.28 52600.21 88888.00 2008-04-25 00:16:36.909 116 18261.70 78.31 52600.13 88888.00 2008-04-25 00:16:37.409 116 18261.70 78.26 52600.18 88888.00 2008-04-25 00:16:37.909 116 18261.66 78.21 52600.11 88888.00 2008-04-25 00:16:38.409 116 18261.57 78.17 52600.11 88888.00 2008-04-25 00:16:38.909 116 18261.58 78.12 52600.10 88888.00 2008-04-25 00:16:39.409 116 18261.70 78.11 52600.09 88888.00 2008-04-25 00:16:39.909 116 18261.73 78.17 52600.16 88888.00 2008-04-25 00:16:40.409 116 18261.80 78.25 52600.16 88888.00 2008-04-25 00:16:40.909 116 18261.81 78.34 52599.98 88888.00 2008-04-25 00:16:41.409 116 18261.85 78.32 52600.00 88888.00 2008-04-25 00:16:41.909 116 18261.88 78.34 52599.91 88888.00 2008-04-25 00:16:42.409 116 18261.87 78.26 52599.89 88888.00 2008-04-25 00:16:42.909 116 18261.83 78.22 52600.03 88888.00 2008-04-25 00:16:43.409 116 18261.88 78.18 52599.98 88888.00 2008-04-25 00:16:43.909 116 18261.88 78.20 52599.97 88888.00 2008-04-25 00:16:44.409 116 18261.86 78.11 52600.00 88888.00 2008-04-25 00:16:44.909 116 18261.96 78.08 52599.97 88888.00 2008-04-25 00:16:45.409 116 18261.88 78.07 52600.02 88888.00 2008-04-25 00:16:45.909 116 18261.96 78.07 52600.04 88888.00 2008-04-25 00:16:46.409 116 18261.92 78.12 52599.97 88888.00 2008-04-25 00:16:46.909 116 18261.94 78.20 52599.94 88888.00 2008-04-25 00:16:47.409 116 18261.97 78.14 52599.96 88888.00 2008-04-25 00:16:47.909 116 18261.91 78.00 52599.93 88888.00 2008-04-25 00:16:48.409 116 18261.83 77.98 52599.96 88888.00 2008-04-25 00:16:48.909 116 18261.81 78.04 52599.98 88888.00 2008-04-25 00:16:49.409 116 18261.88 77.97 52599.99 88888.00 2008-04-25 00:16:49.909 116 18261.90 77.94 52599.96 88888.00 2008-04-25 00:16:50.409 116 18261.94 77.85 52599.94 88888.00 2008-04-25 00:16:50.909 116 18261.92 77.85 52600.00 88888.00 2008-04-25 00:16:51.409 116 18261.77 77.85 52600.13 88888.00 2008-04-25 00:16:51.909 116 18261.76 77.78 52600.28 88888.00 2008-04-25 00:16:52.409 116 18261.81 77.56 52600.23 88888.00 2008-04-25 00:16:52.909 116 18261.79 77.31 52600.11 88888.00 2008-04-25 00:16:53.409 116 18261.78 77.24 52600.03 88888.00 2008-04-25 00:16:53.909 116 18261.72 77.12 52600.00 88888.00 2008-04-25 00:16:54.409 116 18261.73 77.15 52600.06 88888.00 2008-04-25 00:16:54.909 116 18261.66 77.18 52599.98 88888.00 2008-04-25 00:16:55.409 116 18261.59 77.11 52599.97 88888.00 2008-04-25 00:16:55.909 116 18261.49 77.10 52599.97 88888.00 2008-04-25 00:16:56.409 116 18261.30 77.13 52599.93 88888.00 2008-04-25 00:16:56.909 116 18261.34 77.12 52599.94 88888.00 2008-04-25 00:16:57.409 116 18261.32 77.05 52599.80 88888.00 2008-04-25 00:16:57.909 116 18261.21 76.95 52599.79 88888.00 2008-04-25 00:16:58.409 116 18261.08 76.92 52599.71 88888.00 2008-04-25 00:16:58.909 116 18260.89 76.84 52599.70 88888.00 2008-04-25 00:16:59.409 116 18260.89 76.88 52599.80 88888.00 2008-04-25 00:16:59.909 116 18260.93 76.86 52599.82 88888.00 2008-04-25 00:17:00.409 116 18260.92 76.91 52599.82 88888.00 2008-04-25 00:17:00.909 116 18260.83 76.92 52599.79 88888.00 2008-04-25 00:17:01.409 116 18260.77 76.98 52599.87 88888.00 2008-04-25 00:17:01.909 116 18260.86 76.92 52599.83 88888.00 2008-04-25 00:17:02.409 116 18260.67 77.01 52599.90 88888.00 2008-04-25 00:17:02.909 116 18260.56 77.01 52599.90 88888.00 2008-04-25 00:17:03.409 116 18260.45 77.07 52599.87 88888.00 2008-04-25 00:17:03.909 116 18260.37 77.13 52599.93 88888.00 2008-04-25 00:17:04.409 116 18260.39 77.10 52600.08 88888.00 2008-04-25 00:17:04.909 116 18260.39 77.14 52600.00 88888.00 2008-04-25 00:17:05.409 116 18260.23 77.22 52599.98 88888.00 2008-04-25 00:17:05.909 116 18260.25 77.36 52600.02 88888.00 2008-04-25 00:17:06.409 116 18260.20 77.33 52600.12 88888.00 2008-04-25 00:17:06.909 116 18260.14 77.31 52600.20 88888.00 2008-04-25 00:17:07.409 116 18260.07 77.29 52600.17 88888.00 2008-04-25 00:17:07.909 116 18260.01 77.30 52600.13 88888.00 2008-04-25 00:17:08.409 116 18259.94 77.28 52600.03 88888.00 2008-04-25 00:17:08.909 116 18260.06 77.32 52600.14 88888.00 2008-04-25 00:17:09.409 116 18260.01 77.32 52600.34 88888.00 2008-04-25 00:17:09.909 116 18260.09 77.38 52600.24 88888.00 2008-04-25 00:17:10.409 116 18260.03 77.44 52600.25 88888.00 2008-04-25 00:17:10.909 116 18260.12 77.54 52600.20 88888.00 2008-04-25 00:17:11.409 116 18260.10 77.54 52600.15 88888.00 2008-04-25 00:17:11.909 116 18260.09 77.55 52600.10 88888.00 2008-04-25 00:17:12.409 116 18259.95 77.66 52600.29 88888.00 2008-04-25 00:17:12.909 116 18259.91 77.68 52600.28 88888.00 2008-04-25 00:17:13.409 116 18260.05 77.68 52600.16 88888.00 2008-04-25 00:17:13.909 116 18260.10 77.79 52600.16 88888.00 2008-04-25 00:17:14.409 116 18260.09 77.84 52600.26 88888.00 2008-04-25 00:17:14.909 116 18260.04 77.79 52600.23 88888.00 2008-04-25 00:17:15.409 116 18260.07 77.80 52600.20 88888.00 2008-04-25 00:17:15.909 116 18260.01 77.92 52600.15 88888.00 2008-04-25 00:17:16.409 116 18260.09 77.97 52600.08 88888.00 2008-04-25 00:17:16.909 116 18260.14 77.91 52600.08 88888.00 2008-04-25 00:17:17.409 116 18260.15 77.90 52600.09 88888.00 2008-04-25 00:17:17.909 116 18260.28 77.91 52600.23 88888.00 2008-04-25 00:17:18.409 116 18260.36 77.94 52600.35 88888.00 2008-04-25 00:17:18.909 116 18260.39 77.87 52600.33 88888.00 2008-04-25 00:17:19.409 116 18260.42 77.98 52600.27 88888.00 2008-04-25 00:17:19.909 116 18260.45 78.12 52600.14 88888.00 2008-04-25 00:17:20.409 116 18260.59 78.17 52600.11 88888.00 2008-04-25 00:17:20.909 116 18260.46 78.20 52600.21 88888.00 2008-04-25 00:17:21.409 116 18260.43 78.21 52600.33 88888.00 2008-04-25 00:17:21.909 116 18260.45 78.22 52600.32 88888.00 2008-04-25 00:17:22.409 116 18260.43 78.19 52600.24 88888.00 2008-04-25 00:17:22.909 116 18260.37 78.18 52600.21 88888.00 2008-04-25 00:17:23.409 116 18260.35 78.22 52600.27 88888.00 2008-04-25 00:17:23.909 116 18260.44 78.30 52600.26 88888.00 2008-04-25 00:17:24.409 116 18260.49 78.28 52600.23 88888.00 2008-04-25 00:17:24.909 116 18260.49 78.26 52600.15 88888.00 2008-04-25 00:17:25.409 116 18260.36 78.32 52600.12 88888.00 2008-04-25 00:17:25.909 116 18260.49 78.35 52600.04 88888.00 2008-04-25 00:17:26.409 116 18260.55 78.38 52600.03 88888.00 2008-04-25 00:17:26.909 116 18260.68 78.45 52600.04 88888.00 2008-04-25 00:17:27.409 116 18260.58 78.53 52600.11 88888.00 2008-04-25 00:17:27.909 116 18260.56 78.48 52600.16 88888.00 2008-04-25 00:17:28.409 116 18260.55 78.49 52600.22 88888.00 2008-04-25 00:17:28.909 116 18260.66 78.45 52600.14 88888.00 2008-04-25 00:17:29.409 116 18260.54 78.39 52600.09 88888.00 2008-04-25 00:17:29.909 116 18260.44 78.40 52600.14 88888.00 2008-04-25 00:17:30.409 116 18260.44 78.48 52600.16 88888.00 2008-04-25 00:17:30.909 116 18260.42 78.56 52600.00 88888.00 2008-04-25 00:17:31.409 116 18260.47 78.59 52600.06 88888.00 2008-04-25 00:17:31.909 116 18260.38 78.65 52600.05 88888.00 2008-04-25 00:17:32.409 116 18260.43 78.62 52599.96 88888.00 2008-04-25 00:17:32.909 116 18260.44 78.66 52599.92 88888.00 2008-04-25 00:17:33.409 116 18260.46 78.63 52599.93 88888.00 2008-04-25 00:17:33.909 116 18260.44 78.66 52599.93 88888.00 2008-04-25 00:17:34.409 116 18260.47 78.70 52599.92 88888.00 2008-04-25 00:17:34.909 116 18260.29 78.65 52599.91 88888.00 2008-04-25 00:17:35.409 116 18260.26 78.63 52599.93 88888.00 2008-04-25 00:17:35.909 116 18260.35 78.70 52599.99 88888.00 2008-04-25 00:17:36.409 116 18260.48 78.73 52600.01 88888.00 2008-04-25 00:17:36.909 116 18260.50 78.73 52599.88 88888.00 2008-04-25 00:17:37.409 116 18260.53 78.72 52599.77 88888.00 2008-04-25 00:17:37.909 116 18260.57 78.67 52599.78 88888.00 2008-04-25 00:17:38.409 116 18260.53 78.69 52599.85 88888.00 2008-04-25 00:17:38.909 116 18260.56 78.64 52599.81 88888.00 2008-04-25 00:17:39.409 116 18260.51 78.59 52599.88 88888.00 2008-04-25 00:17:39.909 116 18260.46 78.63 52599.94 88888.00 2008-04-25 00:17:40.409 116 18260.47 78.72 52599.86 88888.00 2008-04-25 00:17:40.909 116 18260.58 78.70 52599.81 88888.00 2008-04-25 00:17:41.409 116 18260.59 78.67 52599.79 88888.00 2008-04-25 00:17:41.909 116 18260.58 78.66 52599.86 88888.00 2008-04-25 00:17:42.409 116 18260.48 78.64 52599.86 88888.00 2008-04-25 00:17:42.909 116 18260.53 78.69 52599.90 88888.00 2008-04-25 00:17:43.409 116 18260.55 78.70 52599.98 88888.00 2008-04-25 00:17:43.909 116 18260.57 78.65 52599.82 88888.00 2008-04-25 00:17:44.409 116 18260.49 78.59 52599.82 88888.00 2008-04-25 00:17:44.909 116 18260.47 78.53 52599.89 88888.00 2008-04-25 00:17:45.409 116 18260.50 78.46 52599.88 88888.00 2008-04-25 00:17:45.909 116 18260.64 78.38 52599.88 88888.00 2008-04-25 00:17:46.409 116 18260.64 78.32 52599.90 88888.00 2008-04-25 00:17:46.909 116 18260.60 78.42 52599.97 88888.00 2008-04-25 00:17:47.409 116 18260.53 78.46 52599.97 88888.00 2008-04-25 00:17:47.909 116 18260.62 78.47 52599.88 88888.00 2008-04-25 00:17:48.409 116 18260.70 78.34 52599.98 88888.00 2008-04-25 00:17:48.909 116 18260.64 78.29 52600.10 88888.00 2008-04-25 00:17:49.409 116 18260.62 78.33 52600.01 88888.00 2008-04-25 00:17:49.909 116 18260.53 78.33 52600.01 88888.00 2008-04-25 00:17:50.409 116 18260.40 78.34 52600.02 88888.00 2008-04-25 00:17:50.909 116 18260.43 78.33 52600.03 88888.00 2008-04-25 00:17:51.409 116 18260.49 78.28 52599.88 88888.00 2008-04-25 00:17:51.909 116 18260.50 78.15 52599.87 88888.00 2008-04-25 00:17:52.409 116 18260.48 78.15 52599.88 88888.00 2008-04-25 00:17:52.909 116 18260.51 78.28 52599.80 88888.00 2008-04-25 00:17:53.409 116 18260.50 78.30 52599.77 88888.00 2008-04-25 00:17:53.909 116 18260.53 78.30 52599.78 88888.00 2008-04-25 00:17:54.409 116 18260.51 78.28 52599.79 88888.00 2008-04-25 00:17:54.909 116 18260.55 78.25 52599.79 88888.00 2008-04-25 00:17:55.409 116 18260.65 78.23 52599.86 88888.00 2008-04-25 00:17:55.909 116 18260.66 78.12 52599.86 88888.00 2008-04-25 00:17:56.409 116 18260.70 78.05 52599.91 88888.00 2008-04-25 00:17:56.909 116 18260.70 78.02 52599.98 88888.00 2008-04-25 00:17:57.409 116 18260.66 78.02 52600.04 88888.00 2008-04-25 00:17:57.909 116 18260.65 78.06 52600.09 88888.00 2008-04-25 00:17:58.409 116 18260.61 78.03 52600.06 88888.00 2008-04-25 00:17:58.909 116 18260.70 78.02 52600.03 88888.00 2008-04-25 00:17:59.409 116 18260.73 78.06 52599.99 88888.00 2008-04-25 00:17:59.909 116 18260.64 78.08 52599.87 88888.00 2008-04-25 00:18:00.409 116 18260.58 78.10 52599.86 88888.00 2008-04-25 00:18:00.909 116 18260.65 78.14 52599.75 88888.00 2008-04-25 00:18:01.409 116 18260.64 78.30 52599.79 88888.00 2008-04-25 00:18:01.909 116 18260.61 78.32 52599.87 88888.00 2008-04-25 00:18:02.409 116 18260.60 78.20 52599.98 88888.00 2008-04-25 00:18:02.909 116 18260.49 78.24 52600.05 88888.00 2008-04-25 00:18:03.409 116 18260.46 78.22 52599.96 88888.00 2008-04-25 00:18:03.909 116 18260.49 78.18 52599.99 88888.00 2008-04-25 00:18:04.409 116 18260.59 78.28 52600.10 88888.00 2008-04-25 00:18:04.909 116 18260.53 78.40 52600.01 88888.00 2008-04-25 00:18:05.409 116 18260.49 78.43 52600.01 88888.00 2008-04-25 00:18:05.909 116 18260.60 78.46 52600.01 88888.00 2008-04-25 00:18:06.409 116 18260.68 78.38 52599.96 88888.00 2008-04-25 00:18:06.909 116 18260.86 78.33 52600.08 88888.00 2008-04-25 00:18:07.409 116 18260.82 78.30 52600.02 88888.00 2008-04-25 00:18:07.909 116 18260.70 78.38 52600.02 88888.00 2008-04-25 00:18:08.409 116 18260.59 78.44 52600.16 88888.00 2008-04-25 00:18:08.909 116 18260.53 78.26 52600.05 88888.00 2008-04-25 00:18:09.409 116 18260.49 78.13 52600.03 88888.00 2008-04-25 00:18:09.909 116 18260.50 78.10 52600.06 88888.00 2008-04-25 00:18:10.409 116 18260.55 78.30 52600.08 88888.00 2008-04-25 00:18:10.909 116 18260.50 78.34 52600.02 88888.00 2008-04-25 00:18:11.409 116 18260.46 78.37 52599.98 88888.00 2008-04-25 00:18:11.909 116 18260.43 78.38 52599.97 88888.00 2008-04-25 00:18:12.409 116 18260.56 78.34 52599.99 88888.00 2008-04-25 00:18:12.909 116 18260.62 78.32 52600.06 88888.00 2008-04-25 00:18:13.409 116 18260.54 78.37 52600.01 88888.00 2008-04-25 00:18:13.909 116 18260.47 78.35 52600.10 88888.00 2008-04-25 00:18:14.409 116 18260.57 78.26 52600.12 88888.00 2008-04-25 00:18:14.909 116 18260.61 78.29 52600.22 88888.00 2008-04-25 00:18:15.409 116 18260.57 78.31 52600.14 88888.00 2008-04-25 00:18:15.909 116 18260.53 78.34 52600.16 88888.00 2008-04-25 00:18:16.409 116 18260.56 78.35 52600.09 88888.00 2008-04-25 00:18:16.909 116 18260.51 78.36 52600.09 88888.00 2008-04-25 00:18:17.409 116 18260.60 78.39 52600.12 88888.00 2008-04-25 00:18:17.909 116 18260.56 78.35 52600.17 88888.00 2008-04-25 00:18:18.409 116 18260.49 78.23 52600.16 88888.00 2008-04-25 00:18:18.909 116 18260.40 78.22 52600.14 88888.00 2008-04-25 00:18:19.409 116 18260.53 78.26 52600.18 88888.00 2008-04-25 00:18:19.909 116 18260.48 78.25 52600.14 88888.00 2008-04-25 00:18:20.409 116 18260.43 78.20 52600.17 88888.00 2008-04-25 00:18:20.909 116 18260.34 78.09 52600.21 88888.00 2008-04-25 00:18:21.409 116 18260.39 78.03 52600.09 88888.00 2008-04-25 00:18:21.909 116 18260.40 77.99 52600.16 88888.00 2008-04-25 00:18:22.409 116 18260.38 78.06 52600.20 88888.00 2008-04-25 00:18:22.909 116 18260.40 78.19 52600.08 88888.00 2008-04-25 00:18:23.409 116 18260.34 78.20 52600.12 88888.00 2008-04-25 00:18:23.909 116 18260.42 78.19 52600.12 88888.00 2008-04-25 00:18:24.409 116 18260.44 78.11 52600.06 88888.00 2008-04-25 00:18:24.909 116 18260.44 78.17 52600.01 88888.00 2008-04-25 00:18:25.409 116 18260.55 78.22 52600.05 88888.00 2008-04-25 00:18:25.909 116 18260.49 78.22 52599.94 88888.00 2008-04-25 00:18:26.409 116 18260.42 78.28 52600.06 88888.00 2008-04-25 00:18:26.909 116 18260.34 78.22 52600.06 88888.00 2008-04-25 00:18:27.409 116 18260.26 78.17 52600.01 88888.00 2008-04-25 00:18:27.909 116 18260.26 78.13 52600.03 88888.00 2008-04-25 00:18:28.409 116 18260.37 78.25 52600.11 88888.00 2008-04-25 00:18:28.909 116 18260.40 78.32 52600.24 88888.00 2008-04-25 00:18:29.409 116 18260.42 78.29 52600.21 88888.00 2008-04-25 00:18:29.909 116 18260.50 78.26 52600.20 88888.00 2008-04-25 00:18:30.409 116 18260.48 78.24 52600.25 88888.00 2008-04-25 00:18:30.909 116 18260.44 78.26 52600.32 88888.00 2008-04-25 00:18:31.409 116 18260.37 78.21 52600.32 88888.00 2008-04-25 00:18:31.909 116 18260.31 78.17 52600.29 88888.00 2008-04-25 00:18:32.409 116 18260.18 78.25 52600.31 88888.00 2008-04-25 00:18:32.909 116 18260.20 78.35 52600.25 88888.00 2008-04-25 00:18:33.409 116 18260.28 78.34 52600.22 88888.00 2008-04-25 00:18:33.909 116 18260.33 78.32 52600.21 88888.00 2008-04-25 00:18:34.409 116 18260.23 78.33 52600.17 88888.00 2008-04-25 00:18:34.909 116 18260.29 78.25 52600.25 88888.00 2008-04-25 00:18:35.409 116 18260.43 78.21 52600.26 88888.00 2008-04-25 00:18:35.909 116 18260.48 78.32 52600.21 88888.00 2008-04-25 00:18:36.409 116 18260.46 78.21 52600.16 88888.00 2008-04-25 00:18:36.909 116 18260.49 78.08 52600.18 88888.00 2008-04-25 00:18:37.409 116 18260.46 78.19 52600.27 88888.00 2008-04-25 00:18:37.909 116 18260.42 78.29 52600.24 88888.00 2008-04-25 00:18:38.409 116 18260.43 78.32 52600.23 88888.00 2008-04-25 00:18:38.909 116 18260.43 78.24 52600.21 88888.00 2008-04-25 00:18:39.409 116 18260.39 78.17 52600.24 88888.00 2008-04-25 00:18:39.909 116 18260.37 78.23 52600.27 88888.00 2008-04-25 00:18:40.409 116 18260.32 78.29 52600.28 88888.00 2008-04-25 00:18:40.909 116 18260.18 78.32 52600.27 88888.00 2008-04-25 00:18:41.409 116 18260.09 78.28 52600.33 88888.00 2008-04-25 00:18:41.909 116 18260.05 78.30 52600.25 88888.00 2008-04-25 00:18:42.409 116 18259.96 78.37 52600.23 88888.00 2008-04-25 00:18:42.909 116 18260.05 78.32 52600.15 88888.00 2008-04-25 00:18:43.409 116 18260.06 78.40 52600.15 88888.00 2008-04-25 00:18:43.909 116 18259.97 78.42 52600.31 88888.00 2008-04-25 00:18:44.409 116 18260.05 78.41 52600.40 88888.00 2008-04-25 00:18:44.909 116 18260.07 78.38 52600.38 88888.00 2008-04-25 00:18:45.409 116 18259.99 78.30 52600.38 88888.00 2008-04-25 00:18:45.909 116 18259.93 78.30 52600.36 88888.00 2008-04-25 00:18:46.409 116 18260.01 78.37 52600.37 88888.00 2008-04-25 00:18:46.909 116 18260.04 78.42 52600.33 88888.00 2008-04-25 00:18:47.409 116 18259.99 78.35 52600.33 88888.00 2008-04-25 00:18:47.909 116 18259.90 78.16 52600.37 88888.00 2008-04-25 00:18:48.409 116 18259.94 78.22 52600.38 88888.00 2008-04-25 00:18:48.909 116 18260.05 78.28 52600.37 88888.00 2008-04-25 00:18:49.409 116 18259.95 78.29 52600.34 88888.00 2008-04-25 00:18:49.909 116 18260.06 78.34 52600.32 88888.00 2008-04-25 00:18:50.409 116 18260.11 78.43 52600.36 88888.00 2008-04-25 00:18:50.909 116 18260.01 78.48 52600.45 88888.00 2008-04-25 00:18:51.409 116 18259.89 78.47 52600.48 88888.00 2008-04-25 00:18:51.909 116 18259.88 78.44 52600.45 88888.00 2008-04-25 00:18:52.409 116 18260.02 78.45 52600.47 88888.00 2008-04-25 00:18:52.909 116 18259.88 78.43 52600.37 88888.00 2008-04-25 00:18:53.409 116 18259.72 78.44 52600.39 88888.00 2008-04-25 00:18:53.909 116 18259.79 78.50 52600.49 88888.00 2008-04-25 00:18:54.409 116 18259.72 78.45 52600.38 88888.00 2008-04-25 00:18:54.909 116 18259.74 78.33 52600.56 88888.00 2008-04-25 00:18:55.409 116 18259.74 78.35 52600.66 88888.00 2008-04-25 00:18:55.909 116 18259.83 78.43 52600.56 88888.00 2008-04-25 00:18:56.409 116 18259.84 78.47 52600.63 88888.00 2008-04-25 00:18:56.909 116 18259.71 78.50 52600.69 88888.00 2008-04-25 00:18:57.409 116 18259.79 78.59 52600.73 88888.00 2008-04-25 00:18:57.909 116 18259.94 78.62 52600.59 88888.00 2008-04-25 00:18:58.409 116 18259.94 78.56 52600.49 88888.00 2008-04-25 00:18:58.909 116 18259.96 78.52 52600.46 88888.00 2008-04-25 00:18:59.409 116 18259.93 78.47 52600.56 88888.00 2008-04-25 00:18:59.909 116 18259.79 78.50 52600.75 88888.00 2008-04-25 00:19:00.409 116 18259.79 78.47 52600.71 88888.00 2008-04-25 00:19:00.909 116 18259.91 78.48 52600.61 88888.00 2008-04-25 00:19:01.409 116 18259.91 78.58 52600.62 88888.00 2008-04-25 00:19:01.909 116 18259.92 78.62 52600.57 88888.00 2008-04-25 00:19:02.409 116 18259.78 78.55 52600.36 88888.00 2008-04-25 00:19:02.909 116 18259.81 78.53 52600.44 88888.00 2008-04-25 00:19:03.409 116 18259.84 78.55 52600.51 88888.00 2008-04-25 00:19:03.909 116 18259.82 78.56 52600.64 88888.00 2008-04-25 00:19:04.409 116 18259.84 78.53 52600.73 88888.00 2008-04-25 00:19:04.909 116 18259.85 78.48 52600.73 88888.00 2008-04-25 00:19:05.409 116 18259.79 78.49 52600.76 88888.00 2008-04-25 00:19:05.909 116 18259.80 78.50 52600.73 88888.00 2008-04-25 00:19:06.409 116 18259.82 78.54 52600.71 88888.00 2008-04-25 00:19:06.909 116 18259.86 78.46 52600.71 88888.00 2008-04-25 00:19:07.409 116 18259.85 78.52 52600.71 88888.00 2008-04-25 00:19:07.909 116 18259.74 78.59 52600.68 88888.00 2008-04-25 00:19:08.409 116 18259.70 78.57 52600.69 88888.00 2008-04-25 00:19:08.909 116 18259.72 78.65 52600.69 88888.00 2008-04-25 00:19:09.409 116 18259.73 78.71 52600.79 88888.00 2008-04-25 00:19:09.909 116 18259.83 78.68 52600.79 88888.00 2008-04-25 00:19:10.409 116 18259.80 78.68 52600.74 88888.00 2008-04-25 00:19:10.909 116 18259.77 78.64 52600.75 88888.00 2008-04-25 00:19:11.409 116 18259.75 78.64 52600.70 88888.00 2008-04-25 00:19:11.909 116 18259.79 78.59 52600.66 88888.00 2008-04-25 00:19:12.409 116 18259.92 78.66 52600.66 88888.00 2008-04-25 00:19:12.909 116 18259.90 78.71 52600.58 88888.00 2008-04-25 00:19:13.409 116 18259.82 78.70 52600.41 88888.00 2008-04-25 00:19:13.909 116 18259.74 78.67 52600.44 88888.00 2008-04-25 00:19:14.409 116 18259.69 78.56 52600.45 88888.00 2008-04-25 00:19:14.909 116 18259.64 78.52 52600.44 88888.00 2008-04-25 00:19:15.409 116 18259.67 78.51 52600.49 88888.00 2008-04-25 00:19:15.909 116 18259.72 78.51 52600.44 88888.00 2008-04-25 00:19:16.409 116 18259.68 78.53 52600.50 88888.00 2008-04-25 00:19:16.909 116 18259.73 78.56 52600.69 88888.00 2008-04-25 00:19:17.409 116 18259.88 78.65 52600.70 88888.00 2008-04-25 00:19:17.909 116 18259.78 78.66 52600.68 88888.00 2008-04-25 00:19:18.409 116 18259.73 78.62 52600.71 88888.00 2008-04-25 00:19:18.909 116 18259.64 78.59 52600.69 88888.00 2008-04-25 00:19:19.409 116 18259.61 78.65 52600.57 88888.00 2008-04-25 00:19:19.909 116 18259.64 78.72 52600.55 88888.00 2008-04-25 00:19:20.409 116 18259.75 78.66 52600.46 88888.00 2008-04-25 00:19:20.909 116 18259.74 78.52 52600.41 88888.00 2008-04-25 00:19:21.409 116 18259.80 78.51 52600.53 88888.00 2008-04-25 00:19:21.909 116 18259.83 78.51 52600.61 88888.00 2008-04-25 00:19:22.409 116 18259.71 78.48 52600.63 88888.00 2008-04-25 00:19:22.909 116 18259.66 78.45 52600.70 88888.00 2008-04-25 00:19:23.409 116 18259.71 78.55 52600.63 88888.00 2008-04-25 00:19:23.909 116 18259.63 78.58 52600.62 88888.00 2008-04-25 00:19:24.409 116 18259.67 78.50 52600.66 88888.00 2008-04-25 00:19:24.909 116 18259.72 78.44 52600.74 88888.00 2008-04-25 00:19:25.409 116 18259.73 78.55 52600.68 88888.00 2008-04-25 00:19:25.909 116 18259.75 78.64 52600.58 88888.00 2008-04-25 00:19:26.409 116 18259.67 78.58 52600.49 88888.00 2008-04-25 00:19:26.909 116 18259.72 78.57 52600.60 88888.00 2008-04-25 00:19:27.409 116 18259.70 78.53 52600.55 88888.00 2008-04-25 00:19:27.909 116 18259.66 78.56 52600.40 88888.00 2008-04-25 00:19:28.409 116 18259.58 78.49 52600.47 88888.00 2008-04-25 00:19:28.909 116 18259.49 78.47 52600.46 88888.00 2008-04-25 00:19:29.409 116 18259.66 78.44 52600.49 88888.00 2008-04-25 00:19:29.909 116 18259.69 78.51 52600.48 88888.00 2008-04-25 00:19:30.409 116 18259.72 78.61 52600.43 88888.00 2008-04-25 00:19:30.909 116 18259.69 78.61 52600.49 88888.00 2008-04-25 00:19:31.409 116 18259.70 78.48 52600.41 88888.00 2008-04-25 00:19:31.909 116 18259.61 78.48 52600.43 88888.00 2008-04-25 00:19:32.409 116 18259.58 78.43 52600.62 88888.00 2008-04-25 00:19:32.909 116 18259.52 78.37 52600.61 88888.00 2008-04-25 00:19:33.409 116 18259.52 78.45 52600.61 88888.00 2008-04-25 00:19:33.909 116 18259.56 78.47 52600.58 88888.00 2008-04-25 00:19:34.409 116 18259.48 78.33 52600.61 88888.00 2008-04-25 00:19:34.909 116 18259.58 78.39 52600.70 88888.00 2008-04-25 00:19:35.409 116 18259.66 78.46 52600.69 88888.00 2008-04-25 00:19:35.909 116 18259.55 78.40 52600.64 88888.00 2008-04-25 00:19:36.409 116 18259.51 78.44 52600.60 88888.00 2008-04-25 00:19:36.909 116 18259.42 78.40 52600.67 88888.00 2008-04-25 00:19:37.409 116 18259.53 78.40 52600.69 88888.00 2008-04-25 00:19:37.909 116 18259.49 78.35 52600.63 88888.00 2008-04-25 00:19:38.409 116 18259.47 78.36 52600.51 88888.00 2008-04-25 00:19:38.909 116 18259.46 78.40 52600.61 88888.00 2008-04-25 00:19:39.409 116 18259.41 78.40 52600.70 88888.00 2008-04-25 00:19:39.909 116 18259.30 78.39 52600.61 88888.00 2008-04-25 00:19:40.409 116 18259.27 78.36 52600.63 88888.00 2008-04-25 00:19:40.909 116 18259.20 78.24 52600.56 88888.00 2008-04-25 00:19:41.409 116 18259.21 78.24 52600.56 88888.00 2008-04-25 00:19:41.909 116 18259.20 78.24 52600.60 88888.00 2008-04-25 00:19:42.409 116 18259.08 78.34 52600.76 88888.00 2008-04-25 00:19:42.909 116 18258.97 78.42 52600.87 88888.00 2008-04-25 00:19:43.409 116 18259.10 78.41 52600.89 88888.00 2008-04-25 00:19:43.909 116 18259.15 78.45 52600.87 88888.00 2008-04-25 00:19:44.409 116 18259.19 78.54 52600.95 88888.00 2008-04-25 00:19:44.909 116 18259.29 78.58 52600.86 88888.00 2008-04-25 00:19:45.409 116 18259.29 78.58 52600.84 88888.00 2008-04-25 00:19:45.909 116 18259.21 78.59 52600.83 88888.00 2008-04-25 00:19:46.409 116 18259.12 78.59 52600.98 88888.00 2008-04-25 00:19:46.909 116 18259.16 78.57 52601.05 88888.00 2008-04-25 00:19:47.409 116 18259.26 78.55 52600.99 88888.00 2008-04-25 00:19:47.909 116 18259.29 78.55 52600.86 88888.00 2008-04-25 00:19:48.409 116 18259.18 78.56 52600.85 88888.00 2008-04-25 00:19:48.909 116 18259.17 78.61 52600.76 88888.00 2008-04-25 00:19:49.409 116 18259.04 78.68 52600.69 88888.00 2008-04-25 00:19:49.909 116 18258.96 78.76 52600.68 88888.00 2008-04-25 00:19:50.409 116 18258.95 78.81 52600.60 88888.00 2008-04-25 00:19:50.909 116 18258.93 78.74 52600.59 88888.00 2008-04-25 00:19:51.409 116 18258.94 78.65 52600.59 88888.00 2008-04-25 00:19:51.909 116 18258.88 78.57 52600.69 88888.00 2008-04-25 00:19:52.409 116 18258.90 78.65 52600.75 88888.00 2008-04-25 00:19:52.909 116 18258.84 78.67 52600.87 88888.00 2008-04-25 00:19:53.409 116 18258.84 78.69 52600.85 88888.00 2008-04-25 00:19:53.909 116 18258.82 78.67 52600.72 88888.00 2008-04-25 00:19:54.409 116 18258.87 78.73 52600.67 88888.00 2008-04-25 00:19:54.909 116 18258.91 78.82 52600.63 88888.00 2008-04-25 00:19:55.409 116 18258.87 78.83 52600.60 88888.00 2008-04-25 00:19:55.909 116 18258.92 78.87 52600.58 88888.00 2008-04-25 00:19:56.409 116 18258.94 78.91 52600.68 88888.00 2008-04-25 00:19:56.909 116 18258.83 78.92 52600.75 88888.00 2008-04-25 00:19:57.409 116 18258.86 78.84 52600.71 88888.00 2008-04-25 00:19:57.909 116 18258.86 78.82 52600.67 88888.00 2008-04-25 00:19:58.409 116 18259.16 78.90 52600.73 88888.00 2008-04-25 00:19:58.909 116 18259.20 78.99 52600.70 88888.00 2008-04-25 00:19:59.409 116 18259.03 78.95 52600.75 88888.00 2008-04-25 00:19:59.909 116 18259.17 78.95 52600.86 88888.00 2008-04-25 00:20:00.409 116 18259.15 79.00 52600.80 88888.00 2008-04-25 00:20:00.909 116 18259.04 79.05 52600.75 88888.00 2008-04-25 00:20:01.409 116 18259.03 79.02 52600.78 88888.00 2008-04-25 00:20:01.909 116 18259.03 78.99 52600.79 88888.00 2008-04-25 00:20:02.409 116 18258.99 78.91 52600.86 88888.00 2008-04-25 00:20:02.909 116 18259.06 78.95 52600.79 88888.00 2008-04-25 00:20:03.409 116 18259.12 78.97 52600.68 88888.00 2008-04-25 00:20:03.909 116 18259.19 78.88 52600.67 88888.00 2008-04-25 00:20:04.409 116 18259.33 78.88 52600.66 88888.00 2008-04-25 00:20:04.909 116 18259.29 78.82 52600.63 88888.00 2008-04-25 00:20:05.409 116 18259.28 78.82 52600.71 88888.00 2008-04-25 00:20:05.909 116 18259.27 78.78 52600.68 88888.00 2008-04-25 00:20:06.409 116 18259.09 78.69 52600.63 88888.00 2008-04-25 00:20:06.909 116 18259.02 78.68 52600.61 88888.00 2008-04-25 00:20:07.409 116 18259.15 78.77 52600.61 88888.00 2008-04-25 00:20:07.909 116 18259.19 78.75 52600.68 88888.00 2008-04-25 00:20:08.409 116 18259.15 78.71 52600.79 88888.00 2008-04-25 00:20:08.909 116 18259.17 78.66 52600.86 88888.00 2008-04-25 00:20:09.409 116 18259.27 78.70 52600.83 88888.00 2008-04-25 00:20:09.909 116 18259.25 78.78 52600.80 88888.00 2008-04-25 00:20:10.409 116 18259.17 78.80 52600.73 88888.00 2008-04-25 00:20:10.909 116 18259.17 78.76 52600.90 88888.00 2008-04-25 00:20:11.409 116 18259.16 78.68 52600.95 88888.00 2008-04-25 00:20:11.909 116 18259.23 78.70 52600.96 88888.00 2008-04-25 00:20:12.409 116 18259.19 78.71 52600.86 88888.00 2008-04-25 00:20:12.909 116 18259.17 78.69 52600.82 88888.00 2008-04-25 00:20:13.409 116 18259.08 78.68 52600.91 88888.00 2008-04-25 00:20:13.909 116 18259.12 78.61 52600.85 88888.00 2008-04-25 00:20:14.409 116 18259.10 78.53 52600.94 88888.00 2008-04-25 00:20:14.909 116 18259.10 78.59 52600.96 88888.00 2008-04-25 00:20:15.409 116 18259.10 78.63 52601.10 88888.00 2008-04-25 00:20:15.909 116 18259.02 78.72 52601.19 88888.00 2008-04-25 00:20:16.409 116 18258.96 78.82 52601.17 88888.00 2008-04-25 00:20:16.909 116 18259.12 78.76 52601.07 88888.00 2008-04-25 00:20:17.409 116 18259.01 78.76 52601.10 88888.00 2008-04-25 00:20:17.909 116 18258.99 78.86 52601.07 88888.00 2008-04-25 00:20:18.409 116 18258.97 78.84 52601.07 88888.00 2008-04-25 00:20:18.909 116 18258.91 78.82 52601.06 88888.00 2008-04-25 00:20:19.409 116 18258.88 78.82 52601.14 88888.00 2008-04-25 00:20:19.909 116 18258.96 78.82 52601.16 88888.00 2008-04-25 00:20:20.409 116 18258.98 78.91 52600.98 88888.00 2008-04-25 00:20:20.909 116 18258.92 78.89 52600.98 88888.00 2008-04-25 00:20:21.409 116 18258.86 78.78 52601.01 88888.00 2008-04-25 00:20:21.909 116 18258.84 78.68 52601.02 88888.00 2008-04-25 00:20:22.409 116 18258.82 78.70 52601.06 88888.00 2008-04-25 00:20:22.909 116 18258.72 78.78 52601.01 88888.00 2008-04-25 00:20:23.409 116 18258.68 78.79 52600.87 88888.00 2008-04-25 00:20:23.909 116 18258.61 78.79 52600.79 88888.00 2008-04-25 00:20:24.409 116 18258.66 78.89 52600.98 88888.00 2008-04-25 00:20:24.909 116 18258.61 78.90 52601.19 88888.00 2008-04-25 00:20:25.409 116 18258.50 78.89 52601.18 88888.00 2008-04-25 00:20:25.909 116 18258.59 78.88 52601.19 88888.00 2008-04-25 00:20:26.409 116 18258.72 78.90 52601.24 88888.00 2008-04-25 00:20:26.909 116 18258.72 78.83 52601.15 88888.00 2008-04-25 00:20:27.409 116 18258.65 78.82 52601.18 88888.00 2008-04-25 00:20:27.909 116 18258.64 78.87 52601.06 88888.00 2008-04-25 00:20:28.409 116 18258.61 78.91 52600.96 88888.00 2008-04-25 00:20:28.909 116 18258.60 78.84 52600.89 88888.00 2008-04-25 00:20:29.409 116 18258.58 78.85 52600.89 88888.00 2008-04-25 00:20:29.909 116 18258.69 78.89 52600.84 88888.00 2008-04-25 00:20:30.409 116 18258.73 78.91 52600.92 88888.00 2008-04-25 00:20:30.909 116 18258.62 78.90 52601.04 88888.00 2008-04-25 00:20:31.409 116 18258.71 78.91 52600.94 88888.00 2008-04-25 00:20:31.909 116 18258.76 78.89 52600.80 88888.00 2008-04-25 00:20:32.409 116 18258.76 78.89 52600.83 88888.00 2008-04-25 00:20:32.909 116 18258.83 78.85 52600.83 88888.00 2008-04-25 00:20:33.409 116 18258.72 78.78 52600.82 88888.00 2008-04-25 00:20:33.909 116 18258.61 78.56 52600.91 88888.00 2008-04-25 00:20:34.409 116 18258.69 78.53 52600.98 88888.00 2008-04-25 00:20:34.909 116 18258.71 78.62 52600.92 88888.00 2008-04-25 00:20:35.409 116 18258.63 78.80 52600.92 88888.00 2008-04-25 00:20:35.909 116 18258.75 78.94 52600.91 88888.00 2008-04-25 00:20:36.409 116 18258.87 78.89 52600.93 88888.00 2008-04-25 00:20:36.909 116 18258.87 78.88 52600.96 88888.00 2008-04-25 00:20:37.409 116 18258.76 78.86 52600.93 88888.00 2008-04-25 00:20:37.909 116 18258.79 78.97 52600.84 88888.00 2008-04-25 00:20:38.409 116 18258.82 78.97 52600.96 88888.00 2008-04-25 00:20:38.909 116 18258.82 78.91 52600.95 88888.00 2008-04-25 00:20:39.409 116 18258.86 78.84 52600.94 88888.00 2008-04-25 00:20:39.909 116 18258.91 78.86 52601.10 88888.00 2008-04-25 00:20:40.409 116 18258.79 78.84 52601.17 88888.00 2008-04-25 00:20:40.909 116 18258.81 78.78 52601.16 88888.00 2008-04-25 00:20:41.409 116 18258.86 78.86 52601.05 88888.00 2008-04-25 00:20:41.909 116 18258.87 78.94 52600.92 88888.00 2008-04-25 00:20:42.409 116 18258.90 78.97 52600.96 88888.00 2008-04-25 00:20:42.909 116 18258.82 79.00 52601.07 88888.00 2008-04-25 00:20:43.409 116 18258.82 78.92 52601.11 88888.00 2008-04-25 00:20:43.909 116 18258.81 78.90 52601.17 88888.00 2008-04-25 00:20:44.409 116 18258.83 78.97 52601.26 88888.00 2008-04-25 00:20:44.909 116 18258.76 78.96 52601.19 88888.00 2008-04-25 00:20:45.409 116 18258.68 79.03 52601.21 88888.00 2008-04-25 00:20:45.909 116 18258.77 79.07 52601.17 88888.00 2008-04-25 00:20:46.409 116 18258.85 79.06 52601.17 88888.00 2008-04-25 00:20:46.909 116 18258.71 79.08 52601.25 88888.00 2008-04-25 00:20:47.409 116 18258.71 79.07 52601.36 88888.00 2008-04-25 00:20:47.909 116 18258.65 78.98 52601.39 88888.00 2008-04-25 00:20:48.409 116 18258.77 79.02 52601.25 88888.00 2008-04-25 00:20:48.909 116 18258.86 79.08 52601.27 88888.00 2008-04-25 00:20:49.409 116 18258.96 79.15 52601.31 88888.00 2008-04-25 00:20:49.909 116 18258.97 79.22 52601.27 88888.00 2008-04-25 00:20:50.409 116 18258.99 79.26 52601.25 88888.00 2008-04-25 00:20:50.909 116 18258.97 79.24 52601.22 88888.00 2008-04-25 00:20:51.409 116 18258.90 79.29 52601.18 88888.00 2008-04-25 00:20:51.909 116 18258.85 79.31 52601.21 88888.00 2008-04-25 00:20:52.409 116 18258.90 79.25 52601.21 88888.00 2008-04-25 00:20:52.909 116 18258.93 79.29 52601.16 88888.00 2008-04-25 00:20:53.409 116 18259.04 79.22 52601.10 88888.00 2008-04-25 00:20:53.909 116 18259.09 79.20 52600.98 88888.00 2008-04-25 00:20:54.409 116 18259.03 79.30 52600.95 88888.00 2008-04-25 00:20:54.909 116 18258.87 79.30 52601.03 88888.00 2008-04-25 00:20:55.409 116 18258.88 79.28 52601.01 88888.00 2008-04-25 00:20:55.909 116 18259.06 79.28 52600.97 88888.00 2008-04-25 00:20:56.409 116 18259.06 79.26 52601.14 88888.00 2008-04-25 00:20:56.909 116 18259.15 79.35 52600.98 88888.00 2008-04-25 00:20:57.409 116 18259.04 79.41 52600.95 88888.00 2008-04-25 00:20:57.909 116 18259.02 79.45 52601.05 88888.00 2008-04-25 00:20:58.409 116 18259.01 79.44 52601.02 88888.00 2008-04-25 00:20:58.909 116 18259.05 79.44 52600.98 88888.00 2008-04-25 00:20:59.409 116 18259.14 79.51 52601.02 88888.00 2008-04-25 00:20:59.909 116 18259.09 79.54 52601.08 88888.00 2008-04-25 00:21:00.409 116 18258.94 79.51 52601.06 88888.00 2008-04-25 00:21:00.909 116 18259.08 79.45 52601.08 88888.00 2008-04-25 00:21:01.409 116 18259.04 79.48 52601.02 88888.00 2008-04-25 00:21:01.909 116 18259.17 79.53 52600.89 88888.00 2008-04-25 00:21:02.409 116 18259.14 79.56 52600.87 88888.00 2008-04-25 00:21:02.909 116 18259.19 79.57 52600.89 88888.00 2008-04-25 00:21:03.409 116 18259.13 79.52 52600.86 88888.00 2008-04-25 00:21:03.909 116 18259.21 79.42 52600.78 88888.00 2008-04-25 00:21:04.409 116 18259.27 79.38 52600.75 88888.00 2008-04-25 00:21:04.909 116 18259.25 79.55 52600.82 88888.00 2008-04-25 00:21:05.409 116 18259.25 79.62 52600.81 88888.00 2008-04-25 00:21:05.909 116 18259.28 79.57 52600.81 88888.00 2008-04-25 00:21:06.409 116 18259.28 79.38 52600.74 88888.00 2008-04-25 00:21:06.909 116 18259.28 79.32 52600.72 88888.00 2008-04-25 00:21:07.409 116 18259.23 79.34 52600.71 88888.00 2008-04-25 00:21:07.909 116 18259.28 79.39 52600.84 88888.00 2008-04-25 00:21:08.409 116 18259.26 79.42 52600.84 88888.00 2008-04-25 00:21:08.909 116 18259.28 79.41 52600.95 88888.00 2008-04-25 00:21:09.406 116 18259.27 79.28 52601.05 88888.00 2008-04-25 00:21:09.906 116 18259.25 79.13 52600.95 88888.00 2008-04-25 00:21:10.406 116 18259.31 79.15 52600.86 88888.00 2008-04-25 00:21:10.906 116 18259.30 79.18 52600.81 88888.00 2008-04-25 00:21:11.406 116 18259.16 79.24 52600.82 88888.00 2008-04-25 00:21:11.906 116 18259.23 79.25 52600.81 88888.00 2008-04-25 00:21:12.406 116 18259.17 79.23 52600.81 88888.00 2008-04-25 00:21:12.906 116 18259.23 79.21 52600.78 88888.00 2008-04-25 00:21:13.406 116 18259.30 79.20 52600.81 88888.00 2008-04-25 00:21:13.906 116 18259.39 79.19 52600.82 88888.00 2008-04-25 00:21:14.406 116 18259.35 79.11 52600.83 88888.00 2008-04-25 00:21:14.906 116 18259.36 79.05 52600.79 88888.00 2008-04-25 00:21:15.406 116 18259.38 79.02 52600.83 88888.00 2008-04-25 00:21:15.906 116 18259.39 79.06 52600.86 88888.00 2008-04-25 00:21:16.406 116 18259.36 79.08 52600.82 88888.00 2008-04-25 00:21:16.906 116 18259.38 79.06 52600.82 88888.00 2008-04-25 00:21:17.406 116 18259.35 79.02 52600.86 88888.00 2008-04-25 00:21:17.906 116 18259.34 78.98 52600.83 88888.00 2008-04-25 00:21:18.406 116 18259.19 79.01 52600.75 88888.00 2008-04-25 00:21:18.906 116 18259.18 78.97 52600.72 88888.00 2008-04-25 00:21:19.406 116 18259.27 79.02 52600.71 88888.00 2008-04-25 00:21:19.906 116 18259.09 79.04 52600.74 88888.00 2008-04-25 00:21:20.406 116 18258.98 79.00 52600.72 88888.00 2008-04-25 00:21:20.906 116 18258.99 78.94 52600.81 88888.00 2008-04-25 00:21:21.406 116 18259.03 78.88 52600.86 88888.00 2008-04-25 00:21:21.906 116 18259.06 78.78 52600.71 88888.00 2008-04-25 00:21:22.406 116 18258.98 78.67 52600.69 88888.00 2008-04-25 00:21:22.906 116 18258.91 78.63 52600.70 88888.00 2008-04-25 00:21:23.406 116 18258.91 78.66 52600.82 88888.00 2008-04-25 00:21:23.906 116 18258.96 78.65 52600.91 88888.00 2008-04-25 00:21:24.406 116 18258.93 78.78 52600.86 88888.00 2008-04-25 00:21:24.906 116 18258.95 78.84 52600.87 88888.00 2008-04-25 00:21:25.406 116 18258.97 78.84 52600.89 88888.00 2008-04-25 00:21:25.906 116 18258.84 78.85 52600.87 88888.00 2008-04-25 00:21:26.406 116 18258.80 78.80 52601.01 88888.00 2008-04-25 00:21:26.906 116 18258.81 78.77 52601.10 88888.00 2008-04-25 00:21:27.406 116 18258.74 78.82 52601.01 88888.00 2008-04-25 00:21:27.906 116 18258.53 78.79 52600.97 88888.00 2008-04-25 00:21:28.406 116 18258.58 78.74 52601.05 88888.00 2008-04-25 00:21:28.906 116 18258.69 78.83 52600.95 88888.00 2008-04-25 00:21:29.406 116 18258.61 78.87 52600.97 88888.00 2008-04-25 00:21:29.906 116 18258.45 78.67 52601.02 88888.00 2008-04-25 00:21:30.406 116 18258.48 78.69 52601.09 88888.00 2008-04-25 00:21:30.906 116 18258.70 78.72 52601.14 88888.00 2008-04-25 00:21:31.406 116 18258.68 78.81 52601.13 88888.00 2008-04-25 00:21:31.906 116 18258.62 78.86 52601.08 88888.00 2008-04-25 00:21:32.406 116 18258.37 78.88 52601.01 88888.00 2008-04-25 00:21:32.906 116 18258.33 78.86 52601.02 88888.00 2008-04-25 00:21:33.406 116 18258.39 78.82 52600.93 88888.00 2008-04-25 00:21:33.906 116 18258.45 78.89 52601.02 88888.00 2008-04-25 00:21:34.406 116 18258.50 78.87 52601.03 88888.00 2008-04-25 00:21:34.906 116 18258.43 78.86 52601.01 88888.00 2008-04-25 00:21:35.406 116 18258.22 78.87 52601.11 88888.00 2008-04-25 00:21:35.906 116 18258.28 78.92 52601.13 88888.00 2008-04-25 00:21:36.406 116 18258.32 78.88 52601.08 88888.00 2008-04-25 00:21:36.906 116 18258.38 78.89 52601.13 88888.00 2008-04-25 00:21:37.406 116 18258.49 79.00 52601.14 88888.00 2008-04-25 00:21:37.906 116 18258.49 78.95 52601.18 88888.00 2008-04-25 00:21:38.406 116 18258.39 78.97 52601.18 88888.00 2008-04-25 00:21:38.906 116 18258.36 79.02 52601.15 88888.00 2008-04-25 00:21:39.406 116 18258.50 79.01 52601.09 88888.00 2008-04-25 00:21:39.906 116 18258.47 79.04 52601.20 88888.00 2008-04-25 00:21:40.406 116 18258.55 79.04 52601.21 88888.00 2008-04-25 00:21:40.906 116 18258.57 79.01 52601.18 88888.00 2008-04-25 00:21:41.406 116 18258.66 79.02 52601.20 88888.00 2008-04-25 00:21:41.906 116 18258.61 79.07 52601.19 88888.00 2008-04-25 00:21:42.406 116 18258.60 79.09 52601.25 88888.00 2008-04-25 00:21:42.906 116 18258.62 79.12 52601.32 88888.00 2008-04-25 00:21:43.406 116 18258.57 79.11 52601.29 88888.00 2008-04-25 00:21:43.906 116 18258.72 79.09 52601.17 88888.00 2008-04-25 00:21:44.406 116 18258.64 79.05 52601.28 88888.00 2008-04-25 00:21:44.906 116 18258.50 79.05 52601.32 88888.00 2008-04-25 00:21:45.406 116 18258.45 79.04 52601.24 88888.00 2008-04-25 00:21:45.906 116 18258.57 79.05 52601.20 88888.00 2008-04-25 00:21:46.406 116 18258.77 79.13 52601.19 88888.00 2008-04-25 00:21:46.906 116 18258.71 79.11 52601.02 88888.00 2008-04-25 00:21:47.406 116 18258.79 79.14 52601.11 88888.00 2008-04-25 00:21:47.906 116 18258.71 79.10 52601.38 88888.00 2008-04-25 00:21:48.406 116 18258.81 79.19 52601.32 88888.00 2008-04-25 00:21:48.906 116 18258.86 79.32 52601.19 88888.00 2008-04-25 00:21:49.406 116 18258.79 79.35 52601.16 88888.00 2008-04-25 00:21:49.906 116 18258.82 79.31 52601.22 88888.00 2008-04-25 00:21:50.406 116 18258.86 79.23 52601.22 88888.00 2008-04-25 00:21:50.906 116 18258.83 79.31 52601.02 88888.00 2008-04-25 00:21:51.406 116 18258.99 79.32 52601.21 88888.00 2008-04-25 00:21:51.906 116 18258.81 79.36 52601.41 88888.00 2008-04-25 00:21:52.406 116 18258.79 79.43 52601.48 88888.00 2008-04-25 00:21:52.906 116 18258.77 79.43 52601.52 88888.00 2008-04-25 00:21:53.406 116 18258.91 79.50 52601.44 88888.00 2008-04-25 00:21:53.906 116 18258.95 79.51 52601.44 88888.00 2008-04-25 00:21:54.406 116 18258.96 79.52 52601.38 88888.00 2008-04-25 00:21:54.906 116 18259.01 79.57 52601.38 88888.00 2008-04-25 00:21:55.406 116 18258.88 79.61 52601.42 88888.00 2008-04-25 00:21:55.906 116 18258.86 79.63 52601.40 88888.00 2008-04-25 00:21:56.406 116 18258.99 79.70 52601.29 88888.00 2008-04-25 00:21:56.906 116 18258.95 79.66 52601.29 88888.00 2008-04-25 00:21:57.406 116 18258.91 79.69 52601.19 88888.00 2008-04-25 00:21:57.906 116 18258.95 79.75 52601.15 88888.00 2008-04-25 00:21:58.406 116 18258.97 79.73 52601.28 88888.00 2008-04-25 00:21:58.906 116 18258.87 79.72 52601.31 88888.00 2008-04-25 00:21:59.406 116 18258.86 79.79 52601.32 88888.00 2008-04-25 00:21:59.906 116 18258.85 79.84 52601.39 88888.00 2008-04-25 00:22:00.406 116 18258.97 79.82 52601.38 88888.00 2008-04-25 00:22:00.906 116 18259.12 79.80 52601.20 88888.00 2008-04-25 00:22:01.406 116 18259.05 79.92 52601.27 88888.00 2008-04-25 00:22:01.906 116 18258.99 80.00 52601.36 88888.00 2008-04-25 00:22:02.406 116 18258.90 79.99 52601.44 88888.00 2008-04-25 00:22:02.906 116 18258.96 80.04 52601.52 88888.00 2008-04-25 00:22:03.406 116 18258.77 80.11 52601.47 88888.00 2008-04-25 00:22:03.906 116 18258.77 80.20 52601.47 88888.00 2008-04-25 00:22:04.406 116 18258.85 80.20 52601.50 88888.00 2008-04-25 00:22:04.906 116 18258.94 80.32 52601.40 88888.00 2008-04-25 00:22:05.406 116 18259.13 80.40 52601.34 88888.00 2008-04-25 00:22:05.906 116 18259.24 80.39 52601.41 88888.00 2008-04-25 00:22:06.406 116 18259.08 80.51 52601.41 88888.00 2008-04-25 00:22:06.906 116 18258.79 80.55 52601.50 88888.00 2008-04-25 00:22:07.406 116 18258.68 80.57 52601.47 88888.00 2008-04-25 00:22:07.906 116 18258.92 80.56 52601.49 88888.00 2008-04-25 00:22:08.406 116 18259.01 80.58 52601.43 88888.00 2008-04-25 00:22:08.906 116 18258.94 80.63 52601.33 88888.00 2008-04-25 00:22:09.406 116 18258.92 80.70 52601.36 88888.00 2008-04-25 00:22:09.906 116 18259.10 80.76 52601.38 88888.00 2008-04-25 00:22:10.406 116 18259.20 80.77 52601.37 88888.00 2008-04-25 00:22:10.906 116 18259.15 80.78 52601.34 88888.00 2008-04-25 00:22:11.406 116 18259.05 80.79 52601.38 88888.00 2008-04-25 00:22:11.906 116 18259.10 80.79 52601.48 88888.00 2008-04-25 00:22:12.406 116 18259.15 80.86 52601.53 88888.00 2008-04-25 00:22:12.906 116 18259.29 80.95 52601.55 88888.00 2008-04-25 00:22:13.406 116 18259.34 80.99 52601.49 88888.00 2008-04-25 00:22:13.906 116 18259.41 81.07 52601.41 88888.00 2008-04-25 00:22:14.406 116 18259.52 81.03 52601.37 88888.00 2008-04-25 00:22:14.906 116 18259.56 80.97 52601.47 88888.00 2008-04-25 00:22:15.406 116 18259.59 81.02 52601.54 88888.00 2008-04-25 00:22:15.906 116 18259.46 81.11 52601.50 88888.00 2008-04-25 00:22:16.406 116 18259.45 81.13 52601.59 88888.00 2008-04-25 00:22:16.906 116 18259.50 81.09 52601.57 88888.00 2008-04-25 00:22:17.406 116 18259.52 81.06 52601.43 88888.00 2008-04-25 00:22:17.906 116 18259.67 81.11 52601.40 88888.00 2008-04-25 00:22:18.406 116 18259.78 81.14 52601.41 88888.00 2008-04-25 00:22:18.906 116 18259.74 81.08 52601.40 88888.00 2008-04-25 00:22:19.406 116 18259.79 81.04 52601.37 88888.00 2008-04-25 00:22:19.906 116 18259.70 81.11 52601.30 88888.00 2008-04-25 00:22:20.406 116 18259.79 81.17 52601.26 88888.00 2008-04-25 00:22:20.906 116 18259.84 81.23 52601.26 88888.00 2008-04-25 00:22:21.406 116 18259.83 81.12 52601.25 88888.00 2008-04-25 00:22:21.906 116 18259.83 81.04 52601.22 88888.00 2008-04-25 00:22:22.406 116 18259.82 80.95 52601.34 88888.00 2008-04-25 00:22:22.906 116 18259.80 80.90 52601.41 88888.00 2008-04-25 00:22:23.406 116 18259.83 80.98 52601.43 88888.00 2008-04-25 00:22:23.906 116 18259.71 80.89 52601.42 88888.00 2008-04-25 00:22:24.406 116 18259.61 80.85 52601.43 88888.00 2008-04-25 00:22:24.906 116 18259.57 80.91 52601.40 88888.00 2008-04-25 00:22:25.406 116 18259.52 80.73 52601.36 88888.00 2008-04-25 00:22:25.906 116 18259.53 80.61 52601.28 88888.00 2008-04-25 00:22:26.406 116 18259.64 80.74 52601.17 88888.00 2008-04-25 00:22:26.906 116 18259.60 80.74 52601.10 88888.00 2008-04-25 00:22:27.406 116 18259.69 80.68 52601.10 88888.00 2008-04-25 00:22:27.906 116 18259.66 80.70 52601.14 88888.00 2008-04-25 00:22:28.406 116 18259.70 80.69 52601.15 88888.00 2008-04-25 00:22:28.906 116 18259.53 80.64 52601.22 88888.00 2008-04-25 00:22:29.406 116 18259.49 80.58 52601.17 88888.00 2008-04-25 00:22:29.906 116 18259.51 80.65 52601.11 88888.00 2008-04-25 00:22:30.406 116 18259.47 80.65 52601.25 88888.00 2008-04-25 00:22:30.906 116 18259.44 80.61 52601.36 88888.00 2008-04-25 00:22:31.406 116 18259.48 80.56 52601.38 88888.00 2008-04-25 00:22:31.906 116 18259.35 80.50 52601.29 88888.00 2008-04-25 00:22:32.406 116 18259.28 80.47 52601.34 88888.00 2008-04-25 00:22:32.906 116 18259.26 80.43 52601.28 88888.00 2008-04-25 00:22:33.406 116 18259.37 80.48 52601.29 88888.00 2008-04-25 00:22:33.906 116 18259.44 80.52 52601.41 88888.00 2008-04-25 00:22:34.406 116 18259.40 80.64 52601.39 88888.00 2008-04-25 00:22:34.906 116 18259.34 80.68 52601.39 88888.00 2008-04-25 00:22:35.406 116 18259.25 80.64 52601.40 88888.00 2008-04-25 00:22:35.906 116 18259.17 80.69 52601.32 88888.00 2008-04-25 00:22:36.406 116 18259.21 80.66 52601.27 88888.00 2008-04-25 00:22:36.906 116 18259.23 80.58 52601.19 88888.00 2008-04-25 00:22:37.406 116 18259.34 80.56 52601.29 88888.00 2008-04-25 00:22:37.906 116 18259.19 80.57 52601.44 88888.00 2008-04-25 00:22:38.406 116 18259.05 80.58 52601.39 88888.00 2008-04-25 00:22:38.906 116 18259.08 80.50 52601.26 88888.00 2008-04-25 00:22:39.406 116 18259.06 80.45 52601.17 88888.00 2008-04-25 00:22:39.906 116 18259.03 80.40 52601.09 88888.00 2008-04-25 00:22:40.406 116 18259.01 80.30 52601.10 88888.00 2008-04-25 00:22:40.906 116 18258.93 80.23 52601.15 88888.00 2008-04-25 00:22:41.406 116 18258.86 80.17 52601.14 88888.00 2008-04-25 00:22:41.906 116 18258.92 80.15 52601.05 88888.00 2008-04-25 00:22:42.406 116 18258.93 80.26 52601.09 88888.00 2008-04-25 00:22:42.906 116 18258.94 80.12 52601.05 88888.00 2008-04-25 00:22:43.406 116 18258.95 80.11 52600.98 88888.00 2008-04-25 00:22:43.906 116 18258.75 80.05 52601.02 88888.00 2008-04-25 00:22:44.406 116 18258.74 79.99 52601.06 88888.00 2008-04-25 00:22:44.906 116 18258.79 80.01 52601.04 88888.00 2008-04-25 00:22:45.406 116 18258.80 79.95 52601.03 88888.00 2008-04-25 00:22:45.906 116 18258.73 79.95 52600.96 88888.00 2008-04-25 00:22:46.406 116 18258.55 79.79 52601.01 88888.00 2008-04-25 00:22:46.906 116 18258.48 79.57 52601.03 88888.00 2008-04-25 00:22:47.406 116 18258.55 79.53 52601.03 88888.00 2008-04-25 00:22:47.906 116 18258.61 79.51 52601.17 88888.00 2008-04-25 00:22:48.406 116 18258.52 79.50 52601.11 88888.00 2008-04-25 00:22:48.906 116 18258.41 79.61 52600.94 88888.00 2008-04-25 00:22:49.406 116 18258.38 79.77 52600.86 88888.00 2008-04-25 00:22:49.906 116 18258.19 79.77 52601.01 88888.00 2008-04-25 00:22:50.406 116 18258.22 79.73 52601.11 88888.00 2008-04-25 00:22:50.906 116 18258.19 79.77 52601.18 88888.00 2008-04-25 00:22:51.406 116 18258.11 79.73 52601.17 88888.00 2008-04-25 00:22:51.906 116 18258.25 79.70 52601.20 88888.00 2008-04-25 00:22:52.406 116 18258.22 79.68 52601.17 88888.00 2008-04-25 00:22:52.906 116 18258.06 79.76 52601.17 88888.00 2008-04-25 00:22:53.406 116 18257.84 79.73 52601.10 88888.00 2008-04-25 00:22:53.906 116 18257.89 79.71 52601.10 88888.00 2008-04-25 00:22:54.406 116 18257.87 79.79 52601.19 88888.00 2008-04-25 00:22:54.906 116 18257.78 79.87 52601.32 88888.00 2008-04-25 00:22:55.406 116 18257.72 79.92 52601.32 88888.00 2008-04-25 00:22:55.906 116 18257.63 79.92 52601.41 88888.00 2008-04-25 00:22:56.406 116 18257.72 79.84 52601.43 88888.00 2008-04-25 00:22:56.906 116 18257.63 79.83 52601.45 88888.00 2008-04-25 00:22:57.406 116 18257.51 79.89 52601.43 88888.00 2008-04-25 00:22:57.906 116 18257.47 79.90 52601.44 88888.00 2008-04-25 00:22:58.406 116 18257.50 79.89 52601.49 88888.00 2008-04-25 00:22:58.906 116 18257.60 79.87 52601.51 88888.00 2008-04-25 00:22:59.406 116 18257.55 79.88 52601.53 88888.00 2008-04-25 00:22:59.906 116 18257.45 79.90 52601.42 88888.00 2008-04-25 00:23:00.406 116 18257.43 79.89 52601.36 88888.00 2008-04-25 00:23:00.906 116 18257.32 79.92 52601.36 88888.00 2008-04-25 00:23:01.406 116 18257.35 79.84 52601.47 88888.00 2008-04-25 00:23:01.906 116 18257.24 79.89 52601.45 88888.00 2008-04-25 00:23:02.406 116 18257.28 79.87 52601.39 88888.00 2008-04-25 00:23:02.906 116 18257.28 79.91 52601.42 88888.00 2008-04-25 00:23:03.406 116 18257.21 80.04 52601.50 88888.00 2008-04-25 00:23:03.906 116 18257.28 80.10 52601.48 88888.00 2008-04-25 00:23:04.406 116 18257.27 80.16 52601.42 88888.00 2008-04-25 00:23:04.906 116 18257.36 80.28 52601.68 88888.00 2008-04-25 00:23:05.406 116 18257.35 80.35 52601.68 88888.00 2008-04-25 00:23:05.906 116 18257.34 80.43 52601.64 88888.00 2008-04-25 00:23:06.406 116 18257.34 80.46 52601.59 88888.00 2008-04-25 00:23:06.906 116 18257.35 80.45 52601.54 88888.00 2008-04-25 00:23:07.406 116 18257.45 80.51 52601.59 88888.00 2008-04-25 00:23:07.906 116 18257.33 80.62 52601.69 88888.00 2008-04-25 00:23:08.406 116 18257.24 80.72 52601.64 88888.00 2008-04-25 00:23:08.906 116 18257.29 80.76 52601.64 88888.00 2008-04-25 00:23:09.406 116 18257.32 80.85 52601.73 88888.00 2008-04-25 00:23:09.906 116 18257.39 80.89 52601.82 88888.00 2008-04-25 00:23:10.406 116 18257.33 80.88 52601.87 88888.00 2008-04-25 00:23:10.906 116 18257.28 80.94 52601.82 88888.00 2008-04-25 00:23:11.406 116 18257.30 81.06 52601.83 88888.00 2008-04-25 00:23:11.906 116 18257.35 81.04 52601.77 88888.00 2008-04-25 00:23:12.406 116 18257.30 81.11 52601.72 88888.00 2008-04-25 00:23:12.906 116 18257.46 81.26 52601.80 88888.00 2008-04-25 00:23:13.406 116 18257.67 81.40 52601.92 88888.00 2008-04-25 00:23:13.906 116 18257.86 81.41 52601.98 88888.00 2008-04-25 00:23:14.406 116 18257.92 81.47 52601.95 88888.00 2008-04-25 00:23:14.906 116 18257.79 81.58 52602.02 88888.00 2008-04-25 00:23:15.406 116 18257.69 81.69 52602.08 88888.00 2008-04-25 00:23:15.906 116 18257.77 81.83 52602.06 88888.00 2008-04-25 00:23:16.406 116 18257.72 81.91 52602.00 88888.00 2008-04-25 00:23:16.906 116 18257.66 81.95 52601.98 88888.00 2008-04-25 00:23:17.406 116 18257.72 82.02 52602.00 88888.00 2008-04-25 00:23:17.906 116 18257.93 82.12 52602.11 88888.00 2008-04-25 00:23:18.406 116 18258.11 82.20 52602.07 88888.00 2008-04-25 00:23:18.906 116 18258.19 82.15 52601.91 88888.00 2008-04-25 00:23:19.406 116 18258.17 82.26 52601.88 88888.00 2008-04-25 00:23:19.906 116 18258.15 82.30 52601.98 88888.00 2008-04-25 00:23:20.406 116 18258.11 82.28 52602.19 88888.00 2008-04-25 00:23:20.906 116 18258.11 82.28 52602.15 88888.00 2008-04-25 00:23:21.406 116 18258.16 82.43 52602.13 88888.00 2008-04-25 00:23:21.906 116 18258.29 82.45 52602.19 88888.00 2008-04-25 00:23:22.406 116 18258.30 82.44 52602.11 88888.00 2008-04-25 00:23:22.906 116 18258.29 82.52 52602.06 88888.00 2008-04-25 00:23:23.406 116 18258.43 82.57 52602.10 88888.00 2008-04-25 00:23:23.906 116 18258.57 82.58 52602.08 88888.00 2008-04-25 00:23:24.406 116 18258.82 82.57 52602.17 88888.00 2008-04-25 00:23:24.906 116 18258.91 82.62 52602.24 88888.00 2008-04-25 00:23:25.406 116 18258.94 82.59 52602.30 88888.00 2008-04-25 00:23:25.906 116 18258.95 82.57 52602.26 88888.00 2008-04-25 00:23:26.406 116 18258.93 82.66 52602.15 88888.00 2008-04-25 00:23:26.906 116 18259.01 82.75 52602.21 88888.00 2008-04-25 00:23:27.406 116 18259.21 82.80 52602.11 88888.00 2008-04-25 00:23:27.906 116 18259.17 82.83 52602.15 88888.00 2008-04-25 00:23:28.406 116 18259.30 82.79 52602.09 88888.00 2008-04-25 00:23:28.906 116 18259.35 82.77 52602.00 88888.00 2008-04-25 00:23:29.406 116 18259.35 82.82 52601.97 88888.00 2008-04-25 00:23:29.906 116 18259.37 82.82 52601.91 88888.00 2008-04-25 00:23:30.406 116 18259.38 82.74 52601.92 88888.00 2008-04-25 00:23:30.906 116 18259.48 82.62 52601.95 88888.00 2008-04-25 00:23:31.406 116 18259.66 82.66 52601.94 88888.00 2008-04-25 00:23:31.906 116 18259.53 82.64 52601.85 88888.00 2008-04-25 00:23:32.406 116 18259.55 82.57 52601.83 88888.00 2008-04-25 00:23:32.906 116 18259.57 82.54 52601.88 88888.00 2008-04-25 00:23:33.406 116 18259.61 82.57 52601.94 88888.00 2008-04-25 00:23:33.906 116 18259.58 82.54 52601.96 88888.00 2008-04-25 00:23:34.406 116 18259.52 82.61 52601.87 88888.00 2008-04-25 00:23:34.906 116 18259.59 82.61 52601.79 88888.00 2008-04-25 00:23:35.406 116 18259.53 82.52 52601.82 88888.00 2008-04-25 00:23:35.906 116 18259.56 82.49 52602.01 88888.00 2008-04-25 00:23:36.406 116 18259.52 82.45 52602.03 88888.00 2008-04-25 00:23:36.906 116 18259.52 82.51 52601.96 88888.00 2008-04-25 00:23:37.406 116 18259.60 82.51 52601.95 88888.00 2008-04-25 00:23:37.906 116 18259.58 82.48 52601.88 88888.00 2008-04-25 00:23:38.406 116 18259.48 82.41 52601.85 88888.00 2008-04-25 00:23:38.906 116 18259.56 82.43 52601.88 88888.00 2008-04-25 00:23:39.406 116 18259.70 82.38 52601.89 88888.00 2008-04-25 00:23:39.906 116 18259.71 82.26 52601.86 88888.00 2008-04-25 00:23:40.406 116 18259.64 82.23 52601.86 88888.00 2008-04-25 00:23:40.906 116 18259.60 82.30 52601.85 88888.00 2008-04-25 00:23:41.406 116 18259.64 82.22 52601.86 88888.00 2008-04-25 00:23:41.906 116 18259.57 82.21 52601.82 88888.00 2008-04-25 00:23:42.406 116 18259.53 82.22 52601.76 88888.00 2008-04-25 00:23:42.906 116 18259.38 82.20 52601.77 88888.00 2008-04-25 00:23:43.406 116 18259.28 82.17 52601.76 88888.00 2008-04-25 00:23:43.906 116 18259.18 82.19 52601.75 88888.00 2008-04-25 00:23:44.406 116 18259.19 82.10 52601.76 88888.00 2008-04-25 00:23:44.906 116 18259.14 81.97 52601.83 88888.00 2008-04-25 00:23:45.406 116 18259.10 81.89 52601.82 88888.00 2008-04-25 00:23:45.906 116 18259.12 81.84 52601.79 88888.00 2008-04-25 00:23:46.406 116 18259.01 81.88 52601.76 88888.00 2008-04-25 00:23:46.906 116 18259.09 81.88 52601.73 88888.00 2008-04-25 00:23:47.406 116 18259.27 81.84 52601.72 88888.00 2008-04-25 00:23:47.906 116 18259.14 81.77 52601.66 88888.00 2008-04-25 00:23:48.406 116 18258.90 81.88 52601.67 88888.00 2008-04-25 00:23:48.906 116 18258.85 81.88 52601.67 88888.00 2008-04-25 00:23:49.406 116 18258.81 81.83 52601.57 88888.00 2008-04-25 00:23:49.906 116 18258.62 81.82 52601.60 88888.00 2008-04-25 00:23:50.406 116 18258.66 81.77 52601.68 88888.00 2008-04-25 00:23:50.906 116 18258.64 81.67 52601.76 88888.00 2008-04-25 00:23:51.406 116 18258.62 81.61 52601.80 88888.00 2008-04-25 00:23:51.906 116 18258.62 81.53 52601.86 88888.00 2008-04-25 00:23:52.406 116 18258.61 81.48 52601.89 88888.00 2008-04-25 00:23:52.906 116 18258.51 81.54 52601.74 88888.00 2008-04-25 00:23:53.406 116 18258.64 81.54 52601.76 88888.00 2008-04-25 00:23:53.906 116 18258.58 81.49 52601.86 88888.00 2008-04-25 00:23:54.406 116 18258.42 81.42 52601.85 88888.00 2008-04-25 00:23:54.906 116 18258.49 81.40 52601.87 88888.00 2008-04-25 00:23:55.406 116 18258.54 81.35 52601.89 88888.00 2008-04-25 00:23:55.906 116 18258.59 81.36 52601.85 88888.00 2008-04-25 00:23:56.406 116 18258.47 81.36 52601.89 88888.00 2008-04-25 00:23:56.906 116 18258.36 81.40 52601.96 88888.00 2008-04-25 00:23:57.406 116 18258.31 81.42 52602.02 88888.00 2008-04-25 00:23:57.906 116 18258.28 81.42 52602.00 88888.00 2008-04-25 00:23:58.406 116 18258.27 81.37 52601.90 88888.00 2008-04-25 00:23:58.906 116 18258.23 81.28 52601.89 88888.00 2008-04-25 00:23:59.406 116 18258.14 81.35 52602.01 88888.00 2008-04-25 00:23:59.906 116 18258.09 81.30 52601.96 88888.00 2008-04-25 00:24:00.406 116 18258.11 81.19 52601.88 88888.00 2008-04-25 00:24:00.906 116 18258.09 81.18 52601.94 88888.00 2008-04-25 00:24:01.406 116 18258.09 81.23 52601.99 88888.00 2008-04-25 00:24:01.906 116 18258.19 81.20 52601.98 88888.00 2008-04-25 00:24:02.406 116 18258.33 81.16 52601.95 88888.00 2008-04-25 00:24:02.906 116 18258.33 81.17 52601.87 88888.00 2008-04-25 00:24:03.406 116 18258.20 81.21 52601.67 88888.00 2008-04-25 00:24:03.906 116 18258.20 81.22 52601.56 88888.00 2008-04-25 00:24:04.406 116 18258.25 81.21 52601.63 88888.00 2008-04-25 00:24:04.906 116 18258.19 81.18 52601.67 88888.00 2008-04-25 00:24:05.406 116 18258.09 81.24 52601.83 88888.00 2008-04-25 00:24:05.906 116 18258.18 81.31 52601.94 88888.00 2008-04-25 00:24:06.406 116 18258.16 81.24 52601.87 88888.00 2008-04-25 00:24:06.906 116 18258.09 81.25 52601.86 88888.00 2008-04-25 00:24:07.406 116 18258.00 81.32 52601.80 88888.00 2008-04-25 00:24:07.906 116 18257.84 81.30 52601.67 88888.00 2008-04-25 00:24:08.406 116 18257.86 81.33 52601.74 88888.00 2008-04-25 00:24:08.906 116 18257.86 81.46 52601.72 88888.00 2008-04-25 00:24:09.406 116 18257.93 81.49 52601.72 88888.00 2008-04-25 00:24:09.906 116 18257.78 81.45 52601.68 88888.00 2008-04-25 00:24:10.406 116 18257.81 81.37 52601.61 88888.00 2008-04-25 00:24:10.906 116 18257.86 81.38 52601.64 88888.00 2008-04-25 00:24:11.406 116 18257.84 81.40 52601.78 88888.00 2008-04-25 00:24:11.906 116 18257.72 81.43 52601.87 88888.00 2008-04-25 00:24:12.406 116 18257.83 81.42 52601.88 88888.00 2008-04-25 00:24:12.906 116 18257.83 81.41 52601.84 88888.00 2008-04-25 00:24:13.406 116 18257.79 81.41 52601.90 88888.00 2008-04-25 00:24:13.906 116 18257.64 81.38 52601.90 88888.00 2008-04-25 00:24:14.406 116 18257.71 81.39 52601.79 88888.00 2008-04-25 00:24:14.906 116 18257.83 81.52 52601.62 88888.00 2008-04-25 00:24:15.406 116 18257.72 81.53 52601.62 88888.00 2008-04-25 00:24:15.906 116 18257.72 81.56 52601.66 88888.00 2008-04-25 00:24:16.406 116 18257.65 81.62 52601.64 88888.00 2008-04-25 00:24:16.906 116 18257.58 81.66 52601.73 88888.00 2008-04-25 00:24:17.406 116 18257.54 81.63 52601.79 88888.00 2008-04-25 00:24:17.906 116 18257.52 81.61 52601.79 88888.00 2008-04-25 00:24:18.406 116 18257.67 81.65 52601.83 88888.00 2008-04-25 00:24:18.906 116 18257.76 81.70 52601.90 88888.00 2008-04-25 00:24:19.406 116 18257.67 81.75 52601.91 88888.00 2008-04-25 00:24:19.906 116 18257.69 81.70 52601.85 88888.00 2008-04-25 00:24:20.406 116 18257.68 81.69 52601.80 88888.00 2008-04-25 00:24:20.906 116 18257.63 81.71 52601.83 88888.00 2008-04-25 00:24:21.406 116 18257.81 81.67 52601.84 88888.00 2008-04-25 00:24:21.906 116 18257.77 81.71 52601.87 88888.00 2008-04-25 00:24:22.406 116 18257.69 81.69 52601.88 88888.00 2008-04-25 00:24:22.906 116 18257.61 81.68 52601.89 88888.00 2008-04-25 00:24:23.406 116 18257.54 81.72 52601.83 88888.00 2008-04-25 00:24:23.906 116 18257.58 81.75 52601.95 88888.00 2008-04-25 00:24:24.406 116 18257.60 81.79 52601.99 88888.00 2008-04-25 00:24:24.906 116 18257.73 81.83 52601.98 88888.00 2008-04-25 00:24:25.406 116 18257.58 81.84 52602.07 88888.00 2008-04-25 00:24:25.906 116 18257.56 81.76 52602.06 88888.00 2008-04-25 00:24:26.406 116 18257.43 81.68 52602.00 88888.00 2008-04-25 00:24:26.906 116 18257.51 81.72 52601.98 88888.00 2008-04-25 00:24:27.406 116 18257.62 81.78 52601.97 88888.00 2008-04-25 00:24:27.906 116 18257.54 81.77 52601.97 88888.00 2008-04-25 00:24:28.406 116 18257.44 81.73 52601.97 88888.00 2008-04-25 00:24:28.906 116 18257.45 81.74 52602.01 88888.00 2008-04-25 00:24:29.406 116 18257.66 81.80 52601.99 88888.00 2008-04-25 00:24:29.906 116 18257.81 81.88 52602.11 88888.00 2008-04-25 00:24:30.406 116 18257.74 81.87 52602.11 88888.00 2008-04-25 00:24:30.906 116 18257.76 81.95 52602.17 88888.00 2008-04-25 00:24:31.406 116 18257.78 82.05 52602.18 88888.00 2008-04-25 00:24:31.906 116 18257.64 82.07 52602.25 88888.00 2008-04-25 00:24:32.406 116 18257.62 82.17 52602.22 88888.00 2008-04-25 00:24:32.906 116 18257.47 82.24 52602.29 88888.00 2008-04-25 00:24:33.406 116 18257.42 82.23 52602.22 88888.00 2008-04-25 00:24:33.906 116 18257.49 82.10 52602.21 88888.00 2008-04-25 00:24:34.406 116 18257.58 82.21 52602.15 88888.00 2008-04-25 00:24:34.906 116 18257.77 82.36 52602.18 88888.00 2008-04-25 00:24:35.406 116 18257.69 82.50 52602.13 88888.00 2008-04-25 00:24:35.906 116 18257.77 82.57 52602.10 88888.00 2008-04-25 00:24:36.406 116 18257.81 82.55 52602.12 88888.00 2008-04-25 00:24:36.906 116 18257.85 82.58 52602.17 88888.00 2008-04-25 00:24:37.406 116 18258.00 82.76 52602.26 88888.00 2008-04-25 00:24:37.906 116 18257.94 82.89 52602.31 88888.00 2008-04-25 00:24:38.406 116 18258.03 82.87 52602.21 88888.00 2008-04-25 00:24:38.906 116 18257.98 82.88 52602.09 88888.00 2008-04-25 00:24:39.406 116 18257.88 82.98 52602.13 88888.00 2008-04-25 00:24:39.906 116 18257.94 83.00 52602.24 88888.00 2008-04-25 00:24:40.406 116 18258.05 83.15 52602.35 88888.00 2008-04-25 00:24:40.906 116 18257.88 83.25 52602.31 88888.00 2008-04-25 00:24:41.406 116 18257.98 83.23 52602.24 88888.00 2008-04-25 00:24:41.906 116 18258.04 83.19 52602.25 88888.00 2008-04-25 00:24:42.406 116 18258.06 83.32 52602.35 88888.00 2008-04-25 00:24:42.906 116 18258.15 83.41 52602.29 88888.00 2008-04-25 00:24:43.406 116 18258.23 83.47 52602.33 88888.00 2008-04-25 00:24:43.906 116 18258.20 83.48 52602.37 88888.00 2008-04-25 00:24:44.406 116 18258.29 83.55 52602.31 88888.00 2008-04-25 00:24:44.906 116 18258.34 83.64 52602.33 88888.00 2008-04-25 00:24:45.406 116 18258.37 83.71 52602.34 88888.00 2008-04-25 00:24:45.906 116 18258.40 83.77 52602.22 88888.00 2008-04-25 00:24:46.406 116 18258.41 83.73 52602.10 88888.00 2008-04-25 00:24:46.906 116 18258.45 83.75 52602.07 88888.00 2008-04-25 00:24:47.406 116 18258.48 83.81 52602.09 88888.00 2008-04-25 00:24:47.906 116 18258.51 83.81 52602.02 88888.00 2008-04-25 00:24:48.406 116 18258.52 83.86 52602.07 88888.00 2008-04-25 00:24:48.906 116 18258.51 83.86 52602.09 88888.00 2008-04-25 00:24:49.406 116 18258.44 83.83 52602.09 88888.00 2008-04-25 00:24:49.906 116 18258.52 83.86 52602.22 88888.00 2008-04-25 00:24:50.406 116 18258.54 83.95 52602.36 88888.00 2008-04-25 00:24:50.906 116 18258.63 84.00 52602.37 88888.00 2008-04-25 00:24:51.406 116 18258.58 83.94 52602.34 88888.00 2008-04-25 00:24:51.906 116 18258.69 83.94 52602.47 88888.00 2008-04-25 00:24:52.406 116 18258.82 84.03 52602.45 88888.00 2008-04-25 00:24:52.906 116 18258.95 84.09 52602.44 88888.00 2008-04-25 00:24:53.406 116 18258.88 84.14 52602.44 88888.00 2008-04-25 00:24:53.906 116 18258.91 84.12 52602.38 88888.00 2008-04-25 00:24:54.406 116 18259.03 84.14 52602.37 88888.00 2008-04-25 00:24:54.906 116 18259.03 84.10 52602.41 88888.00 2008-04-25 00:24:55.406 116 18259.04 84.06 52602.46 88888.00 2008-04-25 00:24:55.906 116 18259.08 84.14 52602.45 88888.00 2008-04-25 00:24:56.406 116 18259.14 84.21 52602.37 88888.00 2008-04-25 00:24:56.906 116 18259.16 84.26 52602.34 88888.00 2008-04-25 00:24:57.406 116 18259.29 84.34 52602.33 88888.00 2008-04-25 00:24:57.906 116 18259.40 84.33 52602.47 88888.00 2008-04-25 00:24:58.406 116 18259.41 84.29 52602.50 88888.00 2008-04-25 00:24:58.906 116 18259.42 84.39 52602.45 88888.00 2008-04-25 00:24:59.406 116 18259.61 84.41 52602.45 88888.00 2008-04-25 00:24:59.906 116 18259.66 84.39 52602.47 88888.00 2008-04-25 00:25:00.406 116 18259.56 84.45 52602.38 88888.00 2008-04-25 00:25:00.906 116 18259.64 84.40 52602.40 88888.00 2008-04-25 00:25:01.406 116 18259.62 84.31 52602.32 88888.00 2008-04-25 00:25:01.906 116 18259.74 84.32 52602.23 88888.00 2008-04-25 00:25:02.406 116 18259.86 84.39 52602.33 88888.00 2008-04-25 00:25:02.906 116 18259.96 84.32 52602.42 88888.00 2008-04-25 00:25:03.406 116 18260.00 84.24 52602.57 88888.00 2008-04-25 00:25:03.906 116 18260.04 84.31 52602.54 88888.00 2008-04-25 00:25:04.406 116 18260.04 84.31 52602.45 88888.00 2008-04-25 00:25:04.906 116 18260.00 84.36 52602.52 88888.00 2008-04-25 00:25:05.406 116 18259.97 84.36 52602.49 88888.00 2008-04-25 00:25:05.906 116 18260.01 84.34 52602.42 88888.00 2008-04-25 00:25:06.406 116 18259.92 84.34 52602.40 88888.00 2008-04-25 00:25:06.906 116 18259.83 84.24 52602.36 88888.00 2008-04-25 00:25:07.406 116 18259.77 84.21 52602.32 88888.00 2008-04-25 00:25:07.906 116 18259.86 84.21 52602.19 88888.00 2008-04-25 00:25:08.406 116 18259.89 84.20 52602.24 88888.00 2008-04-25 00:25:08.906 116 18259.93 84.19 52602.29 88888.00 2008-04-25 00:25:09.406 116 18260.01 84.14 52602.30 88888.00 2008-04-25 00:25:09.906 116 18259.99 84.10 52602.32 88888.00 2008-04-25 00:25:10.406 116 18259.90 84.12 52602.38 88888.00 2008-04-25 00:25:10.906 116 18259.79 84.16 52602.24 88888.00 2008-04-25 00:25:11.406 116 18259.91 84.06 52602.23 88888.00 2008-04-25 00:25:11.906 116 18259.91 84.05 52602.27 88888.00 2008-04-25 00:25:12.406 116 18259.74 84.02 52602.25 88888.00 2008-04-25 00:25:12.906 116 18259.61 84.00 52602.27 88888.00 2008-04-25 00:25:13.406 116 18259.57 84.01 52602.44 88888.00 2008-04-25 00:25:13.906 116 18259.40 84.00 52602.45 88888.00 2008-04-25 00:25:14.406 116 18259.29 83.89 52602.46 88888.00 2008-04-25 00:25:14.906 116 18259.35 83.72 52602.40 88888.00 2008-04-25 00:25:15.406 116 18259.29 83.75 52602.34 88888.00 2008-04-25 00:25:15.906 116 18259.44 83.88 52602.31 88888.00 2008-04-25 00:25:16.406 116 18259.40 83.95 52602.25 88888.00 2008-04-25 00:25:16.906 116 18259.30 83.88 52602.15 88888.00 2008-04-25 00:25:17.406 116 18259.34 83.86 52602.19 88888.00 2008-04-25 00:25:17.906 116 18259.21 83.84 52602.15 88888.00 2008-04-25 00:25:18.406 116 18259.05 83.75 52602.17 88888.00 2008-04-25 00:25:18.906 116 18258.99 83.58 52602.15 88888.00 2008-04-25 00:25:19.406 116 18259.05 83.57 52602.20 88888.00 2008-04-25 00:25:19.906 116 18259.03 83.75 52602.15 88888.00 2008-04-25 00:25:20.406 116 18258.95 83.77 52602.25 88888.00 2008-04-25 00:25:20.906 116 18258.87 83.64 52602.24 88888.00 2008-04-25 00:25:21.406 116 18258.82 83.59 52602.17 88888.00 2008-04-25 00:25:21.906 116 18258.73 83.58 52602.26 88888.00 2008-04-25 00:25:22.406 116 18258.60 83.66 52602.21 88888.00 2008-04-25 00:25:22.906 116 18258.55 83.65 52602.21 88888.00 2008-04-25 00:25:23.406 116 18258.44 83.64 52602.27 88888.00 2008-04-25 00:25:23.906 116 18258.29 83.70 52602.27 88888.00 2008-04-25 00:25:24.406 116 18258.42 83.69 52602.26 88888.00 2008-04-25 00:25:24.906 116 18258.22 83.70 52602.23 88888.00 2008-04-25 00:25:25.406 116 18258.29 83.56 52602.23 88888.00 2008-04-25 00:25:25.906 116 18258.26 83.58 52602.07 88888.00 2008-04-25 00:25:26.406 116 18258.18 83.62 52602.13 88888.00 2008-04-25 00:25:26.906 116 18258.25 83.59 52602.19 88888.00 2008-04-25 00:25:27.406 116 18257.97 83.58 52602.26 88888.00 2008-04-25 00:25:27.906 116 18257.89 83.47 52602.35 88888.00 2008-04-25 00:25:28.406 116 18257.75 83.48 52602.27 88888.00 2008-04-25 00:25:28.906 116 18257.65 83.49 52602.27 88888.00 2008-04-25 00:25:29.406 116 18257.63 83.48 52602.30 88888.00 2008-04-25 00:25:29.906 116 18257.58 83.48 52602.29 88888.00 2008-04-25 00:25:30.406 116 18257.52 83.53 52602.23 88888.00 2008-04-25 00:25:30.906 116 18257.53 83.64 52602.19 88888.00 2008-04-25 00:25:31.406 116 18257.56 83.67 52602.26 88888.00 2008-04-25 00:25:31.906 116 18257.57 83.65 52602.30 88888.00 2008-04-25 00:25:32.406 116 18257.47 83.70 52602.46 88888.00 2008-04-25 00:25:32.906 116 18257.62 83.71 52602.52 88888.00 2008-04-25 00:25:33.406 116 18257.57 83.65 52602.48 88888.00 2008-04-25 00:25:33.906 116 18257.62 83.67 52602.47 88888.00 2008-04-25 00:25:34.406 116 18257.55 83.73 52602.41 88888.00 2008-04-25 00:25:34.906 116 18257.44 83.71 52602.33 88888.00 2008-04-25 00:25:35.406 116 18257.34 83.69 52602.31 88888.00 2008-04-25 00:25:35.906 116 18257.41 83.73 52602.32 88888.00 2008-04-25 00:25:36.406 116 18257.56 83.74 52602.38 88888.00 2008-04-25 00:25:36.906 116 18257.40 83.72 52602.37 88888.00 2008-04-25 00:25:37.406 116 18257.39 83.74 52602.34 88888.00 2008-04-25 00:25:37.906 116 18257.39 83.75 52602.24 88888.00 2008-04-25 00:25:38.406 116 18257.36 83.73 52602.36 88888.00 2008-04-25 00:25:38.906 116 18257.42 83.77 52602.35 88888.00 2008-04-25 00:25:39.406 116 18257.39 83.74 52602.40 88888.00 2008-04-25 00:25:39.906 116 18257.38 83.82 52602.47 88888.00 2008-04-25 00:25:40.406 116 18257.19 83.85 52602.36 88888.00 2008-04-25 00:25:40.906 116 18257.11 83.73 52602.40 88888.00 2008-04-25 00:25:41.406 116 18257.17 83.61 52602.49 88888.00 2008-04-25 00:25:41.906 116 18257.12 83.77 52602.59 88888.00 2008-04-25 00:25:42.406 116 18256.99 83.84 52602.63 88888.00 2008-04-25 00:25:42.906 116 18257.07 83.81 52602.54 88888.00 2008-04-25 00:25:43.406 116 18256.99 83.92 52602.43 88888.00 2008-04-25 00:25:43.906 116 18256.88 83.97 52602.48 88888.00 2008-04-25 00:25:44.406 116 18256.95 83.90 52602.56 88888.00 2008-04-25 00:25:44.906 116 18256.96 83.96 52602.82 88888.00 2008-04-25 00:25:45.406 116 18256.99 84.01 52602.83 88888.00 2008-04-25 00:25:45.906 116 18256.87 83.97 52602.77 88888.00 2008-04-25 00:25:46.406 116 18256.88 84.05 52602.89 88888.00 2008-04-25 00:25:46.906 116 18257.02 84.08 52602.81 88888.00 2008-04-25 00:25:47.406 116 18256.91 84.18 52602.77 88888.00 2008-04-25 00:25:47.906 116 18256.92 84.25 52602.67 88888.00 2008-04-25 00:25:48.406 116 18256.89 84.35 52602.78 88888.00 2008-04-25 00:25:48.906 116 18256.91 84.45 52602.85 88888.00 2008-04-25 00:25:49.406 116 18256.80 84.46 52602.83 88888.00 2008-04-25 00:25:49.906 116 18256.75 84.40 52602.93 88888.00 2008-04-25 00:25:50.406 116 18256.87 84.42 52602.96 88888.00 2008-04-25 00:25:50.906 116 18256.91 84.47 52602.84 88888.00 2008-04-25 00:25:51.406 116 18256.91 84.50 52602.83 88888.00 2008-04-25 00:25:51.906 116 18257.05 84.57 52602.83 88888.00 2008-04-25 00:25:52.406 116 18257.08 84.57 52602.82 88888.00 2008-04-25 00:25:52.906 116 18257.12 84.75 52602.73 88888.00 2008-04-25 00:25:53.406 116 18256.98 84.80 52602.71 88888.00 2008-04-25 00:25:53.906 116 18257.06 84.89 52602.61 88888.00 2008-04-25 00:25:54.406 116 18257.22 84.98 52602.56 88888.00 2008-04-25 00:25:54.906 116 18257.13 85.03 52602.53 88888.00 2008-04-25 00:25:55.406 116 18257.19 85.07 52602.61 88888.00 2008-04-25 00:25:55.906 116 18257.22 85.07 52602.70 88888.00 2008-04-25 00:25:56.406 116 18257.21 85.10 52602.80 88888.00 2008-04-25 00:25:56.906 116 18257.19 85.22 52602.77 88888.00 2008-04-25 00:25:57.406 116 18257.22 85.35 52602.68 88888.00 2008-04-25 00:25:57.906 116 18257.23 85.45 52602.66 88888.00 2008-04-25 00:25:58.406 116 18257.20 85.40 52602.69 88888.00 2008-04-25 00:25:58.906 116 18257.33 85.41 52602.73 88888.00 2008-04-25 00:25:59.406 116 18257.47 85.58 52602.80 88888.00 2008-04-25 00:25:59.906 116 18257.44 85.59 52602.79 88888.00 2008-04-25 00:26:00.406 116 18257.49 85.49 52602.80 88888.00 2008-04-25 00:26:00.906 116 18257.66 85.64 52602.71 88888.00 2008-04-25 00:26:01.406 116 18257.73 85.87 52602.67 88888.00 2008-04-25 00:26:01.906 116 18257.69 85.96 52602.70 88888.00 2008-04-25 00:26:02.406 116 18257.71 85.91 52602.66 88888.00 2008-04-25 00:26:02.906 116 18257.82 85.80 52602.69 88888.00 2008-04-25 00:26:03.406 116 18257.90 85.80 52602.75 88888.00 2008-04-25 00:26:03.906 116 18257.90 85.94 52602.68 88888.00 2008-04-25 00:26:04.406 116 18257.86 86.04 52602.73 88888.00 2008-04-25 00:26:04.906 116 18257.88 86.00 52602.71 88888.00 2008-04-25 00:26:05.406 116 18257.75 85.96 52602.63 88888.00 2008-04-25 00:26:05.906 116 18257.74 85.97 52602.52 88888.00 2008-04-25 00:26:06.406 116 18257.88 85.98 52602.43 88888.00 2008-04-25 00:26:06.906 116 18258.03 86.06 52602.57 88888.00 2008-04-25 00:26:07.406 116 18258.10 85.98 52602.59 88888.00 2008-04-25 00:26:07.906 116 18258.10 85.97 52602.58 88888.00 2008-04-25 00:26:08.406 116 18258.12 85.98 52602.57 88888.00 2008-04-25 00:26:08.906 116 18258.12 85.96 52602.59 88888.00 2008-04-25 00:26:09.406 116 18258.11 85.87 52602.58 88888.00 2008-04-25 00:26:09.906 116 18258.17 85.80 52602.61 88888.00 2008-04-25 00:26:10.406 116 18258.16 85.82 52602.68 88888.00 2008-04-25 00:26:10.906 116 18258.20 85.86 52602.61 88888.00 2008-04-25 00:26:11.406 116 18258.21 85.87 52602.61 88888.00 2008-04-25 00:26:11.906 116 18258.18 85.82 52602.55 88888.00 2008-04-25 00:26:12.406 116 18258.14 85.79 52602.46 88888.00 2008-04-25 00:26:12.906 116 18258.33 85.88 52602.49 88888.00 2008-04-25 00:26:13.406 116 18258.47 85.88 52602.48 88888.00 2008-04-25 00:26:13.906 116 18258.43 85.87 52602.47 88888.00 2008-04-25 00:26:14.406 116 18258.36 85.83 52602.42 88888.00 2008-04-25 00:26:14.906 116 18258.40 85.81 52602.48 88888.00 2008-04-25 00:26:15.406 116 18258.47 85.78 52602.43 88888.00 2008-04-25 00:26:15.906 116 18258.58 85.79 52602.35 88888.00 2008-04-25 00:26:16.406 116 18258.51 85.82 52602.35 88888.00 2008-04-25 00:26:16.906 116 18258.54 85.87 52602.32 88888.00 2008-04-25 00:26:17.406 116 18258.54 85.88 52602.26 88888.00 2008-04-25 00:26:17.906 116 18258.53 85.95 52602.36 88888.00 2008-04-25 00:26:18.406 116 18258.50 85.96 52602.40 88888.00 2008-04-25 00:26:18.906 116 18258.49 85.94 52602.36 88888.00 2008-04-25 00:26:19.406 116 18258.51 85.90 52602.48 88888.00 2008-04-25 00:26:19.906 116 18258.55 86.04 52602.50 88888.00 2008-04-25 00:26:20.406 116 18258.62 86.05 52602.42 88888.00 2008-04-25 00:26:20.906 116 18258.82 86.07 52602.43 88888.00 2008-04-25 00:26:21.406 116 18258.77 86.09 52602.44 88888.00 2008-04-25 00:26:21.906 116 18258.80 86.02 52602.52 88888.00 2008-04-25 00:26:22.406 116 18258.87 85.92 52602.53 88888.00 2008-04-25 00:26:22.906 116 18258.77 86.01 52602.49 88888.00 2008-04-25 00:26:23.406 116 18258.76 86.16 52602.53 88888.00 2008-04-25 00:26:23.906 116 18258.73 86.29 52602.49 88888.00 2008-04-25 00:26:24.406 116 18258.55 86.35 52602.58 88888.00 2008-04-25 00:26:24.906 116 18258.62 86.32 52602.57 88888.00 2008-04-25 00:26:25.406 116 18258.65 86.34 52602.46 88888.00 2008-04-25 00:26:25.906 116 18258.73 86.43 52602.49 88888.00 2008-04-25 00:26:26.406 116 18258.79 86.41 52602.56 88888.00 2008-04-25 00:26:26.906 116 18258.87 86.52 52602.57 88888.00 2008-04-25 00:26:27.406 116 18258.74 86.62 52602.56 88888.00 2008-04-25 00:26:27.906 116 18258.69 86.63 52602.60 88888.00 2008-04-25 00:26:28.406 116 18258.68 86.66 52602.58 88888.00 2008-04-25 00:26:28.906 116 18258.61 86.61 52602.58 88888.00 2008-04-25 00:26:29.406 116 18258.77 86.57 52602.49 88888.00 2008-04-25 00:26:29.906 116 18258.76 86.56 52602.48 88888.00 2008-04-25 00:26:30.406 116 18258.73 86.53 52602.47 88888.00 2008-04-25 00:26:30.906 116 18258.69 86.53 52602.43 88888.00 2008-04-25 00:26:31.406 116 18258.75 86.45 52602.42 88888.00 2008-04-25 00:26:31.906 116 18258.74 86.43 52602.46 88888.00 2008-04-25 00:26:32.406 116 18258.74 86.47 52602.34 88888.00 2008-04-25 00:26:32.906 116 18258.72 86.34 52602.31 88888.00 2008-04-25 00:26:33.406 116 18258.84 86.26 52602.32 88888.00 2008-04-25 00:26:33.906 116 18258.73 86.25 52602.29 88888.00 2008-04-25 00:26:34.406 116 18258.66 86.26 52602.36 88888.00 2008-04-25 00:26:34.906 116 18258.54 86.24 52602.43 88888.00 2008-04-25 00:26:35.406 116 18258.57 86.19 52602.45 88888.00 2008-04-25 00:26:35.906 116 18258.57 86.23 52602.50 88888.00 2008-04-25 00:26:36.406 116 18258.80 86.21 52602.38 88888.00 2008-04-25 00:26:36.906 116 18258.83 86.10 52602.26 88888.00 2008-04-25 00:26:37.406 116 18258.73 86.09 52602.29 88888.00 2008-04-25 00:26:37.906 116 18258.54 86.10 52602.35 88888.00 2008-04-25 00:26:38.406 116 18258.38 86.01 52602.26 88888.00 2008-04-25 00:26:38.906 116 18258.36 85.96 52602.23 88888.00 2008-04-25 00:26:39.406 116 18258.32 85.95 52602.25 88888.00 2008-04-25 00:26:39.906 116 18258.26 85.86 52602.26 88888.00 2008-04-25 00:26:40.406 116 18258.34 85.74 52602.26 88888.00 2008-04-25 00:26:40.906 116 18258.27 85.72 52602.25 88888.00 2008-04-25 00:26:41.406 116 18258.17 85.68 52602.22 88888.00 2008-04-25 00:26:41.906 116 18258.10 85.68 52602.11 88888.00 2008-04-25 00:26:42.406 116 18258.10 85.65 52602.11 88888.00 2008-04-25 00:26:42.906 116 18258.07 85.64 52602.15 88888.00 2008-04-25 00:26:43.406 116 18257.98 85.53 52602.10 88888.00 2008-04-25 00:26:43.906 116 18257.95 85.46 52602.14 88888.00 2008-04-25 00:26:44.406 116 18257.78 85.42 52602.27 88888.00 2008-04-25 00:26:44.906 116 18257.66 85.48 52602.25 88888.00 2008-04-25 00:26:45.406 116 18257.72 85.59 52602.20 88888.00 2008-04-25 00:26:45.906 116 18257.79 85.65 52602.18 88888.00 2008-04-25 00:26:46.406 116 18257.77 85.58 52602.10 88888.00 2008-04-25 00:26:46.906 116 18257.77 85.51 52602.11 88888.00 2008-04-25 00:26:47.406 116 18257.83 85.49 52602.06 88888.00 2008-04-25 00:26:47.906 116 18257.78 85.46 52602.09 88888.00 2008-04-25 00:26:48.406 116 18257.68 85.49 52602.15 88888.00 2008-04-25 00:26:48.906 116 18257.67 85.55 52602.11 88888.00 2008-04-25 00:26:49.406 116 18257.72 85.51 52602.15 88888.00 2008-04-25 00:26:49.906 116 18257.64 85.51 52602.12 88888.00 2008-04-25 00:26:50.406 116 18257.51 85.57 52602.12 88888.00 2008-04-25 00:26:50.906 116 18257.62 85.62 52602.06 88888.00 2008-04-25 00:26:51.406 116 18257.69 85.54 52602.08 88888.00 2008-04-25 00:26:51.906 116 18257.71 85.56 52602.24 88888.00 2008-04-25 00:26:52.406 116 18257.85 85.63 52602.33 88888.00 2008-04-25 00:26:52.906 116 18257.82 85.68 52602.29 88888.00 2008-04-25 00:26:53.406 116 18257.89 85.79 52602.32 88888.00 2008-04-25 00:26:53.906 116 18257.98 85.87 52602.34 88888.00 2008-04-25 00:26:54.406 116 18257.92 85.85 52602.23 88888.00 2008-04-25 00:26:54.906 116 18257.82 85.83 52602.21 88888.00 2008-04-25 00:26:55.406 116 18257.83 85.89 52602.18 88888.00 2008-04-25 00:26:55.906 116 18257.78 85.99 52602.19 88888.00 2008-04-25 00:26:56.406 116 18257.67 86.12 52602.10 88888.00 2008-04-25 00:26:56.906 116 18257.66 86.19 52602.22 88888.00 2008-04-25 00:26:57.406 116 18257.62 86.21 52602.23 88888.00 2008-04-25 00:26:57.906 116 18257.44 86.37 52602.18 88888.00 2008-04-25 00:26:58.406 116 18257.44 86.46 52602.33 88888.00 2008-04-25 00:26:58.906 116 18257.49 86.48 52602.29 88888.00 2008-04-25 00:26:59.406 116 18257.42 86.50 52602.21 88888.00 2008-04-25 00:26:59.906 116 18257.36 86.53 52602.22 88888.00 2008-04-25 00:27:00.406 116 18257.43 86.63 52602.23 88888.00 2008-04-25 00:27:00.906 116 18257.45 86.69 52602.27 88888.00 2008-04-25 00:27:01.406 116 18257.41 86.72 52602.34 88888.00 2008-04-25 00:27:01.906 116 18257.42 86.62 52602.31 88888.00 2008-04-25 00:27:02.406 116 18257.50 86.70 52602.32 88888.00 2008-04-25 00:27:02.906 116 18257.50 86.77 52602.36 88888.00 2008-04-25 00:27:03.406 116 18257.43 86.79 52602.35 88888.00 2008-04-25 00:27:03.906 116 18257.38 86.86 52602.30 88888.00 2008-04-25 00:27:04.406 116 18257.45 86.82 52602.26 88888.00 2008-04-25 00:27:04.906 116 18257.41 86.70 52602.24 88888.00 2008-04-25 00:27:05.406 116 18257.22 86.70 52602.43 88888.00 2008-04-25 00:27:05.906 116 18257.21 86.71 52602.29 88888.00 2008-04-25 00:27:06.406 116 18257.34 86.70 52602.15 88888.00 2008-04-25 00:27:06.906 116 18257.38 86.69 52602.24 88888.00 2008-04-25 00:27:07.406 116 18257.30 86.68 52602.22 88888.00 2008-04-25 00:27:07.906 116 18257.32 86.83 52602.20 88888.00 2008-04-25 00:27:08.406 116 18257.32 86.92 52602.22 88888.00 2008-04-25 00:27:08.906 116 18257.46 86.96 52602.33 88888.00 2008-04-25 00:27:09.406 116 18257.51 86.92 52602.37 88888.00 2008-04-25 00:27:09.906 116 18257.43 87.05 52602.31 88888.00 2008-04-25 00:27:10.406 116 18257.54 87.15 52602.32 88888.00 2008-04-25 00:27:10.906 116 18257.75 87.19 52602.41 88888.00 2008-04-25 00:27:11.406 116 18257.85 87.15 52602.37 88888.00 2008-04-25 00:27:11.906 116 18257.82 87.17 52602.32 88888.00 2008-04-25 00:27:12.406 116 18257.87 87.22 52602.25 88888.00 2008-04-25 00:27:12.906 116 18257.81 87.21 52602.23 88888.00 2008-04-25 00:27:13.406 116 18257.76 87.24 52602.26 88888.00 2008-04-25 00:27:13.906 116 18257.71 87.20 52602.27 88888.00 2008-04-25 00:27:14.406 116 18257.79 87.13 52602.35 88888.00 2008-04-25 00:27:14.906 116 18257.87 87.14 52602.35 88888.00 2008-04-25 00:27:15.406 116 18257.97 87.16 52602.31 88888.00 2008-04-25 00:27:15.906 116 18258.01 87.20 52602.35 88888.00 2008-04-25 00:27:16.406 116 18257.94 87.19 52602.41 88888.00 2008-04-25 00:27:16.906 116 18257.97 87.17 52602.31 88888.00 2008-04-25 00:27:17.406 116 18258.22 87.17 52602.26 88888.00 2008-04-25 00:27:17.906 116 18258.23 87.10 52602.34 88888.00 2008-04-25 00:27:18.406 116 18258.21 87.05 52602.37 88888.00 2008-04-25 00:27:18.906 116 18258.10 87.15 52602.37 88888.00 2008-04-25 00:27:19.406 116 18258.10 87.15 52602.22 88888.00 2008-04-25 00:27:19.906 116 18258.14 87.14 52602.22 88888.00 2008-04-25 00:27:20.406 116 18258.10 87.05 52602.33 88888.00 2008-04-25 00:27:20.906 116 18258.10 86.97 52602.45 88888.00 2008-04-25 00:27:21.406 116 18258.09 86.95 52602.41 88888.00 2008-04-25 00:27:21.906 116 18258.10 87.00 52602.26 88888.00 2008-04-25 00:27:22.406 116 18258.28 87.07 52602.23 88888.00 2008-04-25 00:27:22.906 116 18258.33 86.99 52602.15 88888.00 2008-04-25 00:27:23.406 116 18258.36 86.97 52602.15 88888.00 2008-04-25 00:27:23.906 116 18258.29 86.99 52602.27 88888.00 2008-04-25 00:27:24.406 116 18258.25 86.99 52602.31 88888.00 2008-04-25 00:27:24.906 116 18258.26 87.04 52602.33 88888.00 2008-04-25 00:27:25.406 116 18258.17 87.10 52602.42 88888.00 2008-04-25 00:27:25.906 116 18257.99 86.96 52602.38 88888.00 2008-04-25 00:27:26.406 116 18257.96 86.83 52602.31 88888.00 2008-04-25 00:27:26.906 116 18257.98 86.90 52602.27 88888.00 2008-04-25 00:27:27.406 116 18258.01 87.01 52602.34 88888.00 2008-04-25 00:27:27.906 116 18258.10 87.09 52602.26 88888.00 2008-04-25 00:27:28.406 116 18258.12 87.10 52602.32 88888.00 2008-04-25 00:27:28.906 116 18258.06 87.06 52602.35 88888.00 2008-04-25 00:27:29.406 116 18258.03 87.07 52602.35 88888.00 2008-04-25 00:27:29.906 116 18258.01 87.10 52602.26 88888.00 2008-04-25 00:27:30.406 116 18258.04 87.11 52602.33 88888.00 2008-04-25 00:27:30.906 116 18258.10 87.16 52602.24 88888.00 2008-04-25 00:27:31.406 116 18258.00 87.13 52602.26 88888.00 2008-04-25 00:27:31.906 116 18258.01 87.08 52602.40 88888.00 2008-04-25 00:27:32.406 116 18258.00 86.97 52602.42 88888.00 2008-04-25 00:27:32.906 116 18258.03 87.03 52602.38 88888.00 2008-04-25 00:27:33.406 116 18258.15 87.03 52602.42 88888.00 2008-04-25 00:27:33.906 116 18258.19 87.04 52602.31 88888.00 2008-04-25 00:27:34.406 116 18258.09 87.02 52602.23 88888.00 2008-04-25 00:27:34.906 116 18258.06 87.04 52602.22 88888.00 2008-04-25 00:27:35.406 116 18257.95 87.12 52602.30 88888.00 2008-04-25 00:27:35.906 116 18257.86 87.18 52602.31 88888.00 2008-04-25 00:27:36.406 116 18257.86 87.25 52602.24 88888.00 2008-04-25 00:27:36.906 116 18257.90 87.24 52602.27 88888.00 2008-04-25 00:27:37.406 116 18257.92 87.26 52602.35 88888.00 2008-04-25 00:27:37.906 116 18257.90 87.34 52602.46 88888.00 2008-04-25 00:27:38.406 116 18257.85 87.36 52602.42 88888.00 2008-04-25 00:27:38.906 116 18257.83 87.39 52602.37 88888.00 2008-04-25 00:27:39.406 116 18257.84 87.45 52602.37 88888.00 2008-04-25 00:27:39.906 116 18257.77 87.46 52602.34 88888.00 2008-04-25 00:27:40.406 116 18257.82 87.38 52602.36 88888.00 2008-04-25 00:27:40.906 116 18257.95 87.33 52602.30 88888.00 2008-04-25 00:27:41.406 116 18258.08 87.41 52602.41 88888.00 2008-04-25 00:27:41.906 116 18258.05 87.50 52602.46 88888.00 2008-04-25 00:27:42.406 116 18258.03 87.56 52602.38 88888.00 2008-04-25 00:27:42.906 116 18258.05 87.61 52602.42 88888.00 2008-04-25 00:27:43.406 116 18258.17 87.66 52602.38 88888.00 2008-04-25 00:27:43.906 116 18258.21 87.69 52602.35 88888.00 2008-04-25 00:27:44.406 116 18258.19 87.66 52602.34 88888.00 2008-04-25 00:27:44.906 116 18258.28 87.62 52602.36 88888.00 2008-04-25 00:27:45.406 116 18258.38 87.68 52602.45 88888.00 2008-04-25 00:27:45.906 116 18258.40 87.72 52602.43 88888.00 2008-04-25 00:27:46.406 116 18258.38 87.73 52602.56 88888.00 2008-04-25 00:27:46.906 116 18258.31 87.76 52602.48 88888.00 2008-04-25 00:27:47.406 116 18258.14 87.80 52602.43 88888.00 2008-04-25 00:27:47.906 116 18258.16 87.84 52602.45 88888.00 2008-04-25 00:27:48.406 116 18258.23 87.72 52602.37 88888.00 2008-04-25 00:27:48.906 116 18258.23 87.67 52602.42 88888.00 2008-04-25 00:27:49.406 116 18258.26 87.65 52602.42 88888.00 2008-04-25 00:27:49.906 116 18258.28 87.81 52602.53 88888.00 2008-04-25 00:27:50.406 116 18258.26 87.89 52602.53 88888.00 2008-04-25 00:27:50.906 116 18258.29 87.94 52602.40 88888.00 2008-04-25 00:27:51.406 116 18258.40 87.87 52602.30 88888.00 2008-04-25 00:27:51.906 116 18258.33 87.84 52602.30 88888.00 2008-04-25 00:27:52.406 116 18258.32 87.96 52602.25 88888.00 2008-04-25 00:27:52.906 116 18258.48 88.06 52602.24 88888.00 2008-04-25 00:27:53.406 116 18258.58 88.09 52602.26 88888.00 2008-04-25 00:27:53.906 116 18258.44 88.09 52602.31 88888.00 2008-04-25 00:27:54.406 116 18258.51 88.15 52602.35 88888.00 2008-04-25 00:27:54.906 116 18258.60 88.18 52602.31 88888.00 2008-04-25 00:27:55.406 116 18258.62 88.19 52602.38 88888.00 2008-04-25 00:27:55.906 116 18258.62 88.19 52602.38 88888.00 2008-04-25 00:27:56.406 116 18258.60 88.20 52602.29 88888.00 2008-04-25 00:27:56.906 116 18258.62 88.12 52602.29 88888.00 2008-04-25 00:27:57.406 116 18258.62 88.19 52602.34 88888.00 2008-04-25 00:27:57.906 116 18258.73 88.44 52602.31 88888.00 2008-04-25 00:27:58.406 116 18258.81 88.43 52602.29 88888.00 2008-04-25 00:27:58.906 116 18258.72 88.36 52602.33 88888.00 2008-04-25 00:27:59.406 116 18258.62 88.38 52602.44 88888.00 2008-04-25 00:27:59.906 116 18258.63 88.41 52602.44 88888.00 2008-04-25 00:28:00.406 116 18258.52 88.43 52602.42 88888.00 2008-04-25 00:28:00.906 116 18258.53 88.42 52602.43 88888.00 2008-04-25 00:28:01.406 116 18258.71 88.45 52602.35 88888.00 2008-04-25 00:28:01.906 116 18258.72 88.61 52602.29 88888.00 2008-04-25 00:28:02.406 116 18258.61 88.72 52602.36 88888.00 2008-04-25 00:28:02.906 116 18258.50 88.80 52602.34 88888.00 2008-04-25 00:28:03.406 116 18258.50 88.64 52602.29 88888.00 2008-04-25 00:28:03.906 116 18258.59 88.58 52602.24 88888.00 2008-04-25 00:28:04.406 116 18258.61 88.68 52602.26 88888.00 2008-04-25 00:28:04.906 116 18258.58 88.52 52602.22 88888.00 2008-04-25 00:28:05.406 116 18258.66 88.41 52602.24 88888.00 2008-04-25 00:28:05.906 116 18258.87 88.42 52602.30 88888.00 2008-04-25 00:28:06.406 116 18258.97 88.46 52602.34 88888.00 2008-04-25 00:28:06.906 116 18259.02 88.50 52602.35 88888.00 2008-04-25 00:28:07.406 116 18259.03 88.47 52602.35 88888.00 2008-04-25 00:28:07.906 116 18258.91 88.47 52602.34 88888.00 2008-04-25 00:28:08.406 116 18258.93 88.47 52602.34 88888.00 2008-04-25 00:28:08.906 116 18258.90 88.50 52602.40 88888.00 2008-04-25 00:28:09.406 116 18258.97 88.37 52602.33 88888.00 2008-04-25 00:28:09.906 116 18259.02 88.31 52602.35 88888.00 2008-04-25 00:28:10.406 116 18258.96 88.33 52602.47 88888.00 2008-04-25 00:28:10.906 116 18259.06 88.35 52602.41 88888.00 2008-04-25 00:28:11.406 116 18259.01 88.38 52602.31 88888.00 2008-04-25 00:28:11.906 116 18258.85 88.50 52602.24 88888.00 2008-04-25 00:28:12.406 116 18258.91 88.55 52602.24 88888.00 2008-04-25 00:28:12.906 116 18258.91 88.51 52602.21 88888.00 2008-04-25 00:28:13.406 116 18258.80 88.44 52602.25 88888.00 2008-04-25 00:28:13.906 116 18258.92 88.40 52602.31 88888.00 2008-04-25 00:28:14.406 116 18258.97 88.41 52602.22 88888.00 2008-04-25 00:28:14.906 116 18258.90 88.40 52602.25 88888.00 2008-04-25 00:28:15.406 116 18258.76 88.55 52602.38 88888.00 2008-04-25 00:28:15.906 116 18258.70 88.55 52602.32 88888.00 2008-04-25 00:28:16.406 116 18258.70 88.46 52602.20 88888.00 2008-04-25 00:28:16.906 116 18258.75 88.44 52602.18 88888.00 2008-04-25 00:28:17.406 116 18258.85 88.35 52602.30 88888.00 2008-04-25 00:28:17.906 116 18258.73 88.36 52602.29 88888.00 2008-04-25 00:28:18.406 116 18258.60 88.63 52602.24 88888.00 2008-04-25 00:28:18.906 116 18258.60 88.59 52602.25 88888.00 2008-04-25 00:28:19.406 116 18258.70 88.53 52602.22 88888.00 2008-04-25 00:28:19.906 116 18258.64 88.55 52602.20 88888.00 2008-04-25 00:28:20.406 116 18258.63 88.53 52602.15 88888.00 2008-04-25 00:28:20.906 116 18258.55 88.61 52602.24 88888.00 2008-04-25 00:28:21.406 116 18258.43 88.46 52602.17 88888.00 2008-04-25 00:28:21.906 116 18258.50 88.21 52602.21 88888.00 2008-04-25 00:28:22.406 116 18258.54 88.34 52602.03 88888.00 2008-04-25 00:28:22.906 116 18258.45 88.49 52602.03 88888.00 2008-04-25 00:28:23.406 116 18258.33 88.50 52602.11 88888.00 2008-04-25 00:28:23.906 116 18258.16 88.45 52602.03 88888.00 2008-04-25 00:28:24.406 116 18258.25 88.43 52601.94 88888.00 2008-04-25 00:28:24.906 116 18258.32 88.45 52602.09 88888.00 2008-04-25 00:28:25.406 116 18258.34 88.49 52602.21 88888.00 2008-04-25 00:28:25.906 116 18258.28 88.50 52602.19 88888.00 2008-04-25 00:28:26.406 116 18258.37 88.48 52602.17 88888.00 2008-04-25 00:28:26.906 116 18258.30 88.50 52602.20 88888.00 2008-04-25 00:28:27.406 116 18258.18 88.39 52602.19 88888.00 2008-04-25 00:28:27.906 116 18258.20 88.41 52602.17 88888.00 2008-04-25 00:28:28.406 116 18258.28 88.41 52602.15 88888.00 2008-04-25 00:28:28.906 116 18258.28 88.40 52602.08 88888.00 2008-04-25 00:28:29.406 116 18258.20 88.42 52602.19 88888.00 2008-04-25 00:28:29.906 116 18258.14 88.39 52602.24 88888.00 2008-04-25 00:28:30.406 116 18258.17 88.36 52602.22 88888.00 2008-04-25 00:28:30.906 116 18258.12 88.39 52602.18 88888.00 2008-04-25 00:28:31.406 116 18258.18 88.48 52602.10 88888.00 2008-04-25 00:28:31.906 116 18258.17 88.51 52602.17 88888.00 2008-04-25 00:28:32.406 116 18258.03 88.47 52602.21 88888.00 2008-04-25 00:28:32.906 116 18257.97 88.39 52602.22 88888.00 2008-04-25 00:28:33.406 116 18258.03 88.35 52602.14 88888.00 2008-04-25 00:28:33.906 116 18257.99 88.30 52602.15 88888.00 2008-04-25 00:28:34.406 116 18257.99 88.29 52602.08 88888.00 2008-04-25 00:28:34.906 116 18257.94 88.30 52602.14 88888.00 2008-04-25 00:28:35.406 116 18257.87 88.28 52602.24 88888.00 2008-04-25 00:28:35.906 116 18257.88 88.23 52602.24 88888.00 2008-04-25 00:28:36.406 116 18258.01 88.18 52602.18 88888.00 2008-04-25 00:28:36.906 116 18258.05 88.23 52602.14 88888.00 2008-04-25 00:28:37.406 116 18258.04 88.22 52602.14 88888.00 2008-04-25 00:28:37.906 116 18258.09 88.14 52602.18 88888.00 2008-04-25 00:28:38.406 116 18258.06 88.17 52602.09 88888.00 2008-04-25 00:28:38.906 116 18258.18 88.25 52602.15 88888.00 2008-04-25 00:28:39.406 116 18258.14 88.35 52602.14 88888.00 2008-04-25 00:28:39.906 116 18258.03 88.31 52602.15 88888.00 2008-04-25 00:28:40.406 116 18258.06 88.28 52602.29 88888.00 2008-04-25 00:28:40.906 116 18258.01 88.30 52602.25 88888.00 2008-04-25 00:28:41.406 116 18258.04 88.39 52602.22 88888.00 2008-04-25 00:28:41.906 116 18258.23 88.35 52602.17 88888.00 2008-04-25 00:28:42.406 116 18258.32 88.39 52602.30 88888.00 2008-04-25 00:28:42.906 116 18258.28 88.47 52602.34 88888.00 2008-04-25 00:28:43.406 116 18258.30 88.39 52602.24 88888.00 2008-04-25 00:28:43.906 116 18258.39 88.35 52602.18 88888.00 2008-04-25 00:28:44.406 116 18258.40 88.57 52602.15 88888.00 2008-04-25 00:28:44.906 116 18258.42 88.63 52602.06 88888.00 2008-04-25 00:28:45.406 116 18258.44 88.68 52601.99 88888.00 2008-04-25 00:28:45.906 116 18258.50 88.73 52602.10 88888.00 2008-04-25 00:28:46.406 116 18258.47 88.74 52602.13 88888.00 2008-04-25 00:28:46.906 116 18258.30 88.59 52602.23 88888.00 2008-04-25 00:28:47.406 116 18258.21 88.53 52602.24 88888.00 2008-04-25 00:28:47.906 116 18258.26 88.56 52602.19 88888.00 2008-04-25 00:28:48.406 116 18258.20 88.72 52602.21 88888.00 2008-04-25 00:28:48.906 116 18258.14 88.88 52602.13 88888.00 2008-04-25 00:28:49.406 116 18258.19 88.87 52602.14 88888.00 2008-04-25 00:28:49.906 116 18258.17 88.88 52602.22 88888.00 2008-04-25 00:28:50.406 116 18258.21 88.97 52602.15 88888.00 2008-04-25 00:28:50.906 116 18258.19 88.92 52602.18 88888.00 2008-04-25 00:28:51.406 116 18257.99 88.96 52602.29 88888.00 2008-04-25 00:28:51.906 116 18257.96 88.99 52602.33 88888.00 2008-04-25 00:28:52.406 116 18257.93 89.04 52602.35 88888.00 2008-04-25 00:28:52.906 116 18257.95 89.17 52602.33 88888.00 2008-04-25 00:28:53.406 116 18258.01 89.28 52602.26 88888.00 2008-04-25 00:28:53.906 116 18258.14 89.34 52602.30 88888.00 2008-04-25 00:28:54.406 116 18258.06 89.32 52602.33 88888.00 2008-04-25 00:28:54.906 116 18257.83 89.42 52602.27 88888.00 2008-04-25 00:28:55.406 116 18257.93 89.46 52602.29 88888.00 2008-04-25 00:28:55.906 116 18258.15 89.41 52602.31 88888.00 2008-04-25 00:28:56.406 116 18257.97 89.55 52602.34 88888.00 2008-04-25 00:28:56.906 116 18258.10 89.59 52602.30 88888.00 2008-04-25 00:28:57.406 116 18258.25 89.67 52602.19 88888.00 2008-04-25 00:28:57.906 116 18258.27 89.67 52602.03 88888.00 2008-04-25 00:28:58.406 116 18258.26 89.72 52602.02 88888.00 2008-04-25 00:28:58.906 116 18258.22 89.80 52602.08 88888.00 2008-04-25 00:28:59.406 116 18258.34 89.85 52602.07 88888.00 2008-04-25 00:28:59.906 116 18258.55 89.95 52602.17 88888.00 2008-04-25 00:29:00.406 116 18258.73 90.04 52602.20 88888.00 2008-04-25 00:29:00.906 116 18258.61 90.14 52602.14 88888.00 2008-04-25 00:29:01.406 116 18258.43 90.15 52602.05 88888.00 2008-04-25 00:29:01.906 116 18258.49 90.11 52602.09 88888.00 2008-04-25 00:29:02.406 116 18258.53 90.13 52602.21 88888.00 2008-04-25 00:29:02.906 116 18258.63 90.13 52602.24 88888.00 2008-04-25 00:29:03.406 116 18258.66 90.29 52602.25 88888.00 2008-04-25 00:29:03.906 116 18258.69 90.32 52602.13 88888.00 2008-04-25 00:29:04.406 116 18258.79 90.34 52602.15 88888.00 2008-04-25 00:29:04.906 116 18259.04 90.37 52602.24 88888.00 2008-04-25 00:29:05.406 116 18259.18 90.49 52602.29 88888.00 2008-04-25 00:29:05.906 116 18259.35 90.55 52602.40 88888.00 2008-04-25 00:29:06.406 116 18259.34 90.59 52602.55 88888.00 2008-04-25 00:29:06.906 116 18259.35 90.68 52602.61 88888.00 2008-04-25 00:29:07.406 116 18259.40 90.77 52602.59 88888.00 2008-04-25 00:29:07.906 116 18259.61 90.73 52602.49 88888.00 2008-04-25 00:29:08.406 116 18259.73 90.78 52602.42 88888.00 2008-04-25 00:29:08.906 116 18259.67 90.82 52602.34 88888.00 2008-04-25 00:29:09.406 116 18259.68 90.81 52602.40 88888.00 2008-04-25 00:29:09.906 116 18259.67 90.85 52602.45 88888.00 2008-04-25 00:29:10.403 116 18259.83 90.90 52602.35 88888.00 2008-04-25 00:29:10.903 116 18259.96 90.82 52602.19 88888.00 2008-04-25 00:29:11.403 116 18259.94 90.78 52602.27 88888.00 2008-04-25 00:29:11.903 116 18260.02 90.82 52602.34 88888.00 2008-04-25 00:29:12.403 116 18260.07 90.90 52602.20 88888.00 2008-04-25 00:29:12.903 116 18260.14 90.88 52602.12 88888.00 2008-04-25 00:29:13.403 116 18260.14 90.85 52602.08 88888.00 2008-04-25 00:29:13.903 116 18260.10 90.85 52602.02 88888.00 2008-04-25 00:29:14.403 116 18260.21 90.80 52602.07 88888.00 2008-04-25 00:29:14.903 116 18260.37 90.78 52602.13 88888.00 2008-04-25 00:29:15.403 116 18260.49 90.66 52602.14 88888.00 2008-04-25 00:29:15.903 116 18260.47 90.67 52602.07 88888.00 2008-04-25 00:29:16.403 116 18260.48 90.64 52602.02 88888.00 2008-04-25 00:29:16.903 116 18260.46 90.59 52602.13 88888.00 2008-04-25 00:29:17.403 116 18260.56 90.63 52602.11 88888.00 2008-04-25 00:29:17.903 116 18260.57 90.56 52602.07 88888.00 2008-04-25 00:29:18.403 116 18260.55 90.54 52602.13 88888.00 2008-04-25 00:29:18.903 116 18260.55 90.53 52602.00 88888.00 2008-04-25 00:29:19.403 116 18260.59 90.51 52601.98 88888.00 2008-04-25 00:29:19.903 116 18260.55 90.51 52602.03 88888.00 2008-04-25 00:29:20.403 116 18260.49 90.42 52602.03 88888.00 2008-04-25 00:29:20.903 116 18260.53 90.34 52601.98 88888.00 2008-04-25 00:29:21.403 116 18260.43 90.32 52602.06 88888.00 2008-04-25 00:29:21.903 116 18260.46 90.35 52602.20 88888.00 2008-04-25 00:29:22.403 116 18260.49 90.36 52602.15 88888.00 2008-04-25 00:29:22.903 116 18260.45 90.31 52602.09 88888.00 2008-04-25 00:29:23.403 116 18260.44 90.29 52601.96 88888.00 2008-04-25 00:29:23.903 116 18260.40 90.36 52601.92 88888.00 2008-04-25 00:29:24.403 116 18260.33 90.39 52601.99 88888.00 2008-04-25 00:29:24.903 116 18260.35 90.38 52601.98 88888.00 2008-04-25 00:29:25.403 116 18260.37 90.31 52602.01 88888.00 2008-04-25 00:29:25.903 116 18260.23 90.16 52602.12 88888.00 2008-04-25 00:29:26.403 116 18260.36 90.10 52602.11 88888.00 2008-04-25 00:29:26.903 116 18260.40 90.16 52602.05 88888.00 2008-04-25 00:29:27.403 116 18260.34 90.05 52601.95 88888.00 2008-04-25 00:29:27.903 116 18260.22 90.03 52601.98 88888.00 2008-04-25 00:29:28.403 116 18260.23 90.12 52602.05 88888.00 2008-04-25 00:29:28.903 116 18260.37 90.16 52602.10 88888.00 2008-04-25 00:29:29.403 116 18260.36 90.08 52602.18 88888.00 2008-04-25 00:29:29.903 116 18260.22 90.10 52602.08 88888.00 2008-04-25 00:29:30.403 116 18260.18 90.12 52602.00 88888.00 2008-04-25 00:29:30.903 116 18260.24 90.09 52601.96 88888.00 2008-04-25 00:29:31.403 116 18260.26 90.05 52601.94 88888.00 2008-04-25 00:29:31.903 116 18260.18 90.06 52602.10 88888.00 2008-04-25 00:29:32.403 116 18260.11 90.08 52602.10 88888.00 2008-04-25 00:29:32.903 116 18259.99 90.06 52601.99 88888.00 2008-04-25 00:29:33.403 116 18260.02 90.13 52601.91 88888.00 2008-04-25 00:29:33.903 116 18260.01 90.14 52601.94 88888.00 2008-04-25 00:29:34.403 116 18260.00 90.06 52601.86 88888.00 2008-04-25 00:29:34.903 116 18260.07 90.09 52601.69 88888.00 2008-04-25 00:29:35.403 116 18260.10 90.06 52601.71 88888.00 2008-04-25 00:29:35.903 116 18260.01 90.03 52601.80 88888.00 2008-04-25 00:29:36.403 116 18260.09 89.98 52601.74 88888.00 2008-04-25 00:29:36.903 116 18260.17 90.02 52601.80 88888.00 2008-04-25 00:29:37.403 116 18260.15 90.05 52601.74 88888.00 2008-04-25 00:29:37.903 116 18260.22 90.07 52601.80 88888.00 2008-04-25 00:29:38.403 116 18260.22 90.04 52601.85 88888.00 2008-04-25 00:29:38.903 116 18260.22 90.02 52601.86 88888.00 2008-04-25 00:29:39.403 116 18260.20 90.02 52601.79 88888.00 2008-04-25 00:29:39.903 116 18260.07 90.01 52601.71 88888.00 2008-04-25 00:29:40.403 116 18260.06 90.08 52601.76 88888.00 2008-04-25 00:29:40.903 116 18260.03 90.15 52601.74 88888.00 2008-04-25 00:29:41.403 116 18260.05 90.10 52601.79 88888.00 2008-04-25 00:29:41.903 116 18260.04 90.10 52601.87 88888.00 2008-04-25 00:29:42.403 116 18260.06 90.11 52601.91 88888.00 2008-04-25 00:29:42.903 116 18260.00 90.16 52601.87 88888.00 2008-04-25 00:29:43.403 116 18260.10 90.10 52601.77 88888.00 2008-04-25 00:29:43.903 116 18260.11 90.07 52601.75 88888.00 2008-04-25 00:29:44.403 116 18260.09 90.11 52601.82 88888.00 2008-04-25 00:29:44.903 116 18260.10 90.14 52601.78 88888.00 2008-04-25 00:29:45.403 116 18260.15 90.14 52601.72 88888.00 2008-04-25 00:29:45.903 116 18260.20 90.20 52601.64 88888.00 2008-04-25 00:29:46.403 116 18260.24 90.18 52601.53 88888.00 2008-04-25 00:29:46.903 116 18260.21 90.23 52601.62 88888.00 2008-04-25 00:29:47.403 116 18260.23 90.26 52601.60 88888.00 2008-04-25 00:29:47.903 116 18260.14 90.30 52601.66 88888.00 2008-04-25 00:29:48.403 116 18260.20 90.16 52601.75 88888.00 2008-04-25 00:29:48.903 116 18260.07 90.05 52601.77 88888.00 2008-04-25 00:29:49.403 116 18260.06 90.23 52601.77 88888.00 2008-04-25 00:29:49.903 116 18260.12 90.34 52601.87 88888.00 2008-04-25 00:29:50.403 116 18260.10 90.39 52601.85 88888.00 2008-04-25 00:29:50.903 116 18260.13 90.46 52601.91 88888.00 2008-04-25 00:29:51.403 116 18260.16 90.44 52601.89 88888.00 2008-04-25 00:29:51.903 116 18260.10 90.48 52601.79 88888.00 2008-04-25 00:29:52.403 116 18259.91 90.56 52601.87 88888.00 2008-04-25 00:29:52.903 116 18259.90 90.46 52601.90 88888.00 2008-04-25 00:29:53.403 116 18259.90 90.41 52601.85 88888.00 2008-04-25 00:29:53.903 116 18259.96 90.43 52601.89 88888.00 2008-04-25 00:29:54.403 116 18259.93 90.44 52601.88 88888.00 2008-04-25 00:29:54.903 116 18259.97 90.47 52601.72 88888.00 2008-04-25 00:29:55.403 116 18259.92 90.51 52601.79 88888.00 2008-04-25 00:29:55.903 116 18259.90 90.48 52601.95 88888.00 2008-04-25 00:29:56.403 116 18259.93 90.49 52601.85 88888.00 2008-04-25 00:29:56.903 116 18259.88 90.52 52601.79 88888.00 2008-04-25 00:29:57.403 116 18259.85 90.44 52601.78 88888.00 2008-04-25 00:29:57.903 116 18259.91 90.46 52601.86 88888.00 2008-04-25 00:29:58.403 116 18259.86 90.55 52601.84 88888.00 2008-04-25 00:29:58.903 116 18259.96 90.58 52601.80 88888.00 2008-04-25 00:29:59.403 116 18260.11 90.58 52601.82 88888.00 2008-04-25 00:29:59.903 116 18260.04 90.59 52601.83 88888.00 2008-04-25 00:30:00.403 116 18259.91 90.64 52601.87 88888.00 2008-04-25 00:30:00.903 116 18259.89 90.51 52601.82 88888.00 2008-04-25 00:30:01.403 116 18259.85 90.49 52601.87 88888.00 2008-04-25 00:30:01.903 116 18259.93 90.56 52601.91 88888.00 2008-04-25 00:30:02.403 116 18260.01 90.61 52601.98 88888.00 2008-04-25 00:30:02.903 116 18259.99 90.64 52601.96 88888.00 2008-04-25 00:30:03.403 116 18259.97 90.72 52601.94 88888.00 2008-04-25 00:30:03.903 116 18259.94 90.72 52601.85 88888.00 2008-04-25 00:30:04.403 116 18259.91 90.66 52601.79 88888.00 2008-04-25 00:30:04.903 116 18259.88 90.67 52601.69 88888.00 2008-04-25 00:30:05.403 116 18259.90 90.70 52601.68 88888.00 2008-04-25 00:30:05.903 116 18260.02 90.71 52601.73 88888.00 2008-04-25 00:30:06.403 116 18260.05 90.77 52601.73 88888.00 2008-04-25 00:30:06.903 116 18259.99 90.79 52601.68 88888.00 2008-04-25 00:30:07.403 116 18260.07 90.83 52601.80 88888.00 2008-04-25 00:30:07.903 116 18260.24 90.81 52601.92 88888.00 2008-04-25 00:30:08.403 116 18260.33 90.86 52601.89 88888.00 2008-04-25 00:30:08.903 116 18260.38 90.83 52601.80 88888.00 2008-04-25 00:30:09.403 116 18260.42 90.86 52601.85 88888.00 2008-04-25 00:30:09.903 116 18260.34 90.90 52601.89 88888.00 2008-04-25 00:30:10.403 116 18260.37 90.82 52601.98 88888.00 2008-04-25 00:30:10.903 116 18260.53 90.84 52602.02 88888.00 2008-04-25 00:30:11.403 116 18260.53 90.88 52602.24 88888.00 2008-04-25 00:30:11.903 116 18260.56 90.97 52602.26 88888.00 2008-04-25 00:30:12.403 116 18260.50 90.95 52602.29 88888.00 2008-04-25 00:30:12.903 116 18260.54 90.86 52602.21 88888.00 2008-04-25 00:30:13.403 116 18260.60 90.86 52602.14 88888.00 2008-04-25 00:30:13.903 116 18260.60 90.92 52602.31 88888.00 2008-04-25 00:30:14.403 116 18260.65 91.03 52602.38 88888.00 2008-04-25 00:30:14.903 116 18260.66 91.20 52602.20 88888.00 2008-04-25 00:30:15.403 116 18260.72 91.24 52602.05 88888.00 2008-04-25 00:30:15.903 116 18260.65 91.31 52602.13 88888.00 2008-04-25 00:30:16.403 116 18260.64 91.30 52602.20 88888.00 2008-04-25 00:30:16.903 116 18260.73 91.34 52602.25 88888.00 2008-04-25 00:30:17.403 116 18260.75 91.34 52602.23 88888.00 2008-04-25 00:30:17.903 116 18260.82 91.30 52602.10 88888.00 2008-04-25 00:30:18.403 116 18260.83 91.36 52601.98 88888.00 2008-04-25 00:30:18.903 116 18260.72 91.34 52602.06 88888.00 2008-04-25 00:30:19.403 116 18260.81 91.40 52601.97 88888.00 2008-04-25 00:30:19.903 116 18260.89 91.48 52601.99 88888.00 2008-04-25 00:30:20.403 116 18260.91 91.50 52601.97 88888.00 2008-04-25 00:30:20.903 116 18261.03 91.48 52601.91 88888.00 2008-04-25 00:30:21.403 116 18261.04 91.48 52601.88 88888.00 2008-04-25 00:30:21.903 116 18261.14 91.62 52602.01 88888.00 2008-04-25 00:30:22.403 116 18261.19 91.74 52602.00 88888.00 2008-04-25 00:30:22.903 116 18261.24 91.71 52602.06 88888.00 2008-04-25 00:30:23.403 116 18261.27 91.73 52602.03 88888.00 2008-04-25 00:30:23.903 116 18261.24 91.77 52601.97 88888.00 2008-04-25 00:30:24.403 116 18261.33 91.77 52601.97 88888.00 2008-04-25 00:30:24.903 116 18261.26 91.74 52602.03 88888.00 2008-04-25 00:30:25.403 116 18261.33 91.83 52602.08 88888.00 2008-04-25 00:30:25.903 116 18261.46 91.81 52602.01 88888.00 2008-04-25 00:30:26.403 116 18261.41 91.94 52602.10 88888.00 2008-04-25 00:30:26.903 116 18261.46 91.98 52602.09 88888.00 2008-04-25 00:30:27.403 116 18261.55 91.92 52602.06 88888.00 2008-04-25 00:30:27.903 116 18261.53 91.94 52601.99 88888.00 2008-04-25 00:30:28.403 116 18261.63 91.92 52602.06 88888.00 2008-04-25 00:30:28.903 116 18261.74 91.99 52602.10 88888.00 2008-04-25 00:30:29.403 116 18261.81 92.02 52602.20 88888.00 2008-04-25 00:30:29.903 116 18261.88 92.04 52602.09 88888.00 2008-04-25 00:30:30.403 116 18261.90 92.05 52602.03 88888.00 2008-04-25 00:30:30.903 116 18261.87 91.99 52602.06 88888.00 2008-04-25 00:30:31.403 116 18261.80 92.03 52602.11 88888.00 2008-04-25 00:30:31.903 116 18261.81 92.05 52602.10 88888.00 2008-04-25 00:30:32.403 116 18261.91 92.11 52602.07 88888.00 2008-04-25 00:30:32.903 116 18261.94 92.10 52602.02 88888.00 2008-04-25 00:30:33.403 116 18261.96 92.01 52602.19 88888.00 2008-04-25 00:30:33.903 116 18261.94 91.98 52602.06 88888.00 2008-04-25 00:30:34.403 116 18261.96 92.10 52601.96 88888.00 2008-04-25 00:30:34.903 116 18261.96 92.14 52601.95 88888.00 2008-04-25 00:30:35.403 116 18261.97 92.01 52601.89 88888.00 2008-04-25 00:30:35.903 116 18261.87 91.97 52601.95 88888.00 2008-04-25 00:30:36.403 116 18261.95 91.91 52601.89 88888.00 2008-04-25 00:30:36.903 116 18262.10 91.85 52601.91 88888.00 2008-04-25 00:30:37.403 116 18262.19 91.97 52601.96 88888.00 2008-04-25 00:30:37.903 116 18262.21 91.92 52601.97 88888.00 2008-04-25 00:30:38.403 116 18262.16 91.82 52601.92 88888.00 2008-04-25 00:30:38.903 116 18262.24 91.79 52602.01 88888.00 2008-04-25 00:30:39.403 116 18262.25 91.78 52602.02 88888.00 2008-04-25 00:30:39.903 116 18262.29 91.78 52601.95 88888.00 2008-04-25 00:30:40.403 116 18262.17 91.68 52601.89 88888.00 2008-04-25 00:30:40.903 116 18262.18 91.63 52601.99 88888.00 2008-04-25 00:30:41.403 116 18262.33 91.65 52602.09 88888.00 2008-04-25 00:30:41.903 116 18262.39 91.65 52602.08 88888.00 2008-04-25 00:30:42.403 116 18262.54 91.66 52602.05 88888.00 2008-04-25 00:30:42.903 116 18262.59 91.78 52602.02 88888.00 2008-04-25 00:30:43.403 116 18262.52 91.83 52601.96 88888.00 2008-04-25 00:30:43.903 116 18262.48 91.85 52602.02 88888.00 2008-04-25 00:30:44.403 116 18262.54 91.73 52601.99 88888.00 2008-04-25 00:30:44.903 116 18262.65 91.72 52601.91 88888.00 2008-04-25 00:30:45.403 116 18262.68 91.72 52601.86 88888.00 2008-04-25 00:30:45.903 116 18262.61 91.76 52601.89 88888.00 2008-04-25 00:30:46.403 116 18262.68 91.73 52601.92 88888.00 2008-04-25 00:30:46.903 116 18262.65 91.65 52601.89 88888.00 2008-04-25 00:30:47.403 116 18262.59 91.63 52601.90 88888.00 2008-04-25 00:30:47.903 116 18262.57 91.62 52601.87 88888.00 2008-04-25 00:30:48.403 116 18262.59 91.55 52601.95 88888.00 2008-04-25 00:30:48.903 116 18262.57 91.56 52601.82 88888.00 2008-04-25 00:30:49.403 116 18262.48 91.55 52601.91 88888.00 2008-04-25 00:30:49.903 116 18262.41 91.53 52601.88 88888.00 2008-04-25 00:30:50.403 116 18262.66 91.61 52601.84 88888.00 2008-04-25 00:30:50.903 116 18262.79 91.62 52601.86 88888.00 2008-04-25 00:30:51.403 116 18262.76 91.52 52601.97 88888.00 2008-04-25 00:30:51.903 116 18262.73 91.38 52601.94 88888.00 2008-04-25 00:30:52.403 116 18262.65 91.39 52601.82 88888.00 2008-04-25 00:30:52.903 116 18262.71 91.43 52601.89 88888.00 2008-04-25 00:30:53.403 116 18262.86 91.29 52602.00 88888.00 2008-04-25 00:30:53.903 116 18262.89 91.28 52601.96 88888.00 2008-04-25 00:30:54.403 116 18262.89 91.35 52601.92 88888.00 2008-04-25 00:30:54.903 116 18262.93 91.38 52601.85 88888.00 2008-04-25 00:30:55.403 116 18262.89 91.34 52601.82 88888.00 2008-04-25 00:30:55.903 116 18262.86 91.45 52601.71 88888.00 2008-04-25 00:30:56.403 116 18262.97 91.44 52601.74 88888.00 2008-04-25 00:30:56.903 116 18262.89 91.41 52601.66 88888.00 2008-04-25 00:30:57.403 116 18262.88 91.39 52601.64 88888.00 2008-04-25 00:30:57.903 116 18262.76 91.40 52601.75 88888.00 2008-04-25 00:30:58.403 116 18262.78 91.37 52601.82 88888.00 2008-04-25 00:30:58.903 116 18262.96 91.54 52601.75 88888.00 2008-04-25 00:30:59.403 116 18263.01 91.67 52601.79 88888.00 2008-04-25 00:30:59.903 116 18262.96 91.65 52601.86 88888.00 2008-04-25 00:31:00.403 116 18262.83 91.73 52601.71 88888.00 2008-04-25 00:31:00.903 116 18262.76 91.80 52601.71 88888.00 2008-04-25 00:31:01.403 116 18262.90 91.84 52601.78 88888.00 2008-04-25 00:31:01.903 116 18262.85 91.89 52601.75 88888.00 2008-04-25 00:31:02.403 116 18262.83 91.89 52601.71 88888.00 2008-04-25 00:31:02.903 116 18262.61 91.89 52601.66 88888.00 2008-04-25 00:31:03.403 116 18262.62 91.88 52601.57 88888.00 2008-04-25 00:31:03.903 116 18262.76 91.91 52601.65 88888.00 2008-04-25 00:31:04.403 116 18262.85 91.95 52601.62 88888.00 2008-04-25 00:31:04.903 116 18262.87 91.91 52601.66 88888.00 2008-04-25 00:31:05.403 116 18262.94 91.97 52601.68 88888.00 2008-04-25 00:31:05.903 116 18263.06 92.04 52601.73 88888.00 2008-04-25 00:31:06.403 116 18263.07 92.01 52601.75 88888.00 2008-04-25 00:31:06.903 116 18262.93 91.95 52601.82 88888.00 2008-04-25 00:31:07.403 116 18262.81 91.98 52601.67 88888.00 2008-04-25 00:31:07.903 116 18262.87 91.92 52601.62 88888.00 2008-04-25 00:31:08.403 116 18262.85 91.87 52601.64 88888.00 2008-04-25 00:31:08.903 116 18262.96 91.94 52601.71 88888.00 2008-04-25 00:31:09.403 116 18263.04 92.01 52601.66 88888.00 2008-04-25 00:31:09.903 116 18262.90 92.09 52601.82 88888.00 2008-04-25 00:31:10.403 116 18262.93 92.14 52601.98 88888.00 2008-04-25 00:31:10.903 116 18263.08 92.15 52601.84 88888.00 2008-04-25 00:31:11.403 116 18263.01 92.17 52601.80 88888.00 2008-04-25 00:31:11.903 116 18262.98 92.15 52601.91 88888.00 2008-04-25 00:31:12.403 116 18262.92 92.25 52601.97 88888.00 2008-04-25 00:31:12.903 116 18263.08 92.33 52601.94 88888.00 2008-04-25 00:31:13.403 116 18263.15 92.28 52601.96 88888.00 2008-04-25 00:31:13.903 116 18263.17 92.33 52601.89 88888.00 2008-04-25 00:31:14.403 116 18263.22 92.35 52601.98 88888.00 2008-04-25 00:31:14.903 116 18263.11 92.39 52601.97 88888.00 2008-04-25 00:31:15.403 116 18263.16 92.39 52601.98 88888.00 2008-04-25 00:31:15.903 116 18263.11 92.39 52601.94 88888.00 2008-04-25 00:31:16.403 116 18263.06 92.46 52601.88 88888.00 2008-04-25 00:31:16.903 116 18263.20 92.47 52601.91 88888.00 2008-04-25 00:31:17.403 116 18263.20 92.50 52601.95 88888.00 2008-04-25 00:31:17.903 116 18263.31 92.52 52601.95 88888.00 2008-04-25 00:31:18.403 116 18263.25 92.61 52602.01 88888.00 2008-04-25 00:31:18.903 116 18263.26 92.64 52601.98 88888.00 2008-04-25 00:31:19.403 116 18263.27 92.58 52601.95 88888.00 2008-04-25 00:31:19.903 116 18263.39 92.58 52601.86 88888.00 2008-04-25 00:31:20.403 116 18263.22 92.59 52601.95 88888.00 2008-04-25 00:31:20.903 116 18263.22 92.62 52601.92 88888.00 2008-04-25 00:31:21.403 116 18263.16 92.56 52601.89 88888.00 2008-04-25 00:31:21.903 116 18263.07 92.61 52601.87 88888.00 2008-04-25 00:31:22.403 116 18263.17 92.62 52601.90 88888.00 2008-04-25 00:31:22.903 116 18263.22 92.64 52601.86 88888.00 2008-04-25 00:31:23.403 116 18263.21 92.58 52601.79 88888.00 2008-04-25 00:31:23.903 116 18263.19 92.55 52601.77 88888.00 2008-04-25 00:31:24.403 116 18263.21 92.64 52601.76 88888.00 2008-04-25 00:31:24.903 116 18263.13 92.66 52601.78 88888.00 2008-04-25 00:31:25.403 116 18263.21 92.66 52601.75 88888.00 2008-04-25 00:31:25.903 116 18263.28 92.57 52601.78 88888.00 2008-04-25 00:31:26.403 116 18263.60 92.57 52601.77 88888.00 2008-04-25 00:31:26.903 116 18263.63 92.54 52601.86 88888.00 2008-04-25 00:31:27.403 116 18263.51 92.43 52601.86 88888.00 2008-04-25 00:31:27.903 116 18263.46 92.47 52601.75 88888.00 2008-04-25 00:31:28.403 116 18263.31 92.48 52601.75 88888.00 2008-04-25 00:31:28.903 116 18263.22 92.46 52601.74 88888.00 2008-04-25 00:31:29.403 116 18263.18 92.43 52601.67 88888.00 2008-04-25 00:31:29.903 116 18263.18 92.47 52601.75 88888.00 2008-04-25 00:31:30.403 116 18263.11 92.46 52601.74 88888.00 2008-04-25 00:31:30.903 116 18263.11 92.49 52601.71 88888.00 2008-04-25 00:31:31.403 116 18263.19 92.44 52601.76 88888.00 2008-04-25 00:31:31.903 116 18263.14 92.34 52601.83 88888.00 2008-04-25 00:31:32.403 116 18263.08 92.33 52601.82 88888.00 2008-04-25 00:31:32.903 116 18263.09 92.31 52601.76 88888.00 2008-04-25 00:31:33.403 116 18263.13 92.30 52601.75 88888.00 2008-04-25 00:31:33.903 116 18262.97 92.28 52601.71 88888.00 2008-04-25 00:31:34.403 116 18262.82 92.24 52601.63 88888.00 2008-04-25 00:31:34.903 116 18262.85 92.30 52601.51 88888.00 2008-04-25 00:31:35.403 116 18262.89 92.25 52601.53 88888.00 2008-04-25 00:31:35.903 116 18262.78 92.30 52601.55 88888.00 2008-04-25 00:31:36.403 116 18262.81 92.24 52601.65 88888.00 2008-04-25 00:31:36.903 116 18262.72 92.25 52601.65 88888.00 2008-04-25 00:31:37.403 116 18262.57 92.30 52601.66 88888.00 2008-04-25 00:31:37.903 116 18262.38 92.32 52601.62 88888.00 2008-04-25 00:31:38.403 116 18262.25 92.28 52601.50 88888.00 2008-04-25 00:31:38.903 116 18262.31 92.25 52601.50 88888.00 2008-04-25 00:31:39.403 116 18262.23 92.23 52601.49 88888.00 2008-04-25 00:31:39.903 116 18262.10 92.37 52601.61 88888.00 2008-04-25 00:31:40.403 116 18262.17 92.34 52601.54 88888.00 2008-04-25 00:31:40.903 116 18262.19 92.36 52601.55 88888.00 2008-04-25 00:31:41.403 116 18262.20 92.29 52601.53 88888.00 2008-04-25 00:31:41.903 116 18262.11 92.33 52601.53 88888.00 2008-04-25 00:31:42.403 116 18261.84 92.42 52601.62 88888.00 2008-04-25 00:31:42.903 116 18261.95 92.37 52601.82 88888.00 2008-04-25 00:31:43.403 116 18262.00 92.44 52601.85 88888.00 2008-04-25 00:31:43.903 116 18261.81 92.43 52601.86 88888.00 2008-04-25 00:31:44.403 116 18261.87 92.51 52601.84 88888.00 2008-04-25 00:31:44.903 116 18261.85 92.63 52601.82 88888.00 2008-04-25 00:31:45.403 116 18261.74 92.65 52601.79 88888.00 2008-04-25 00:31:45.903 116 18261.72 92.67 52601.79 88888.00 2008-04-25 00:31:46.403 116 18261.74 92.64 52601.82 88888.00 2008-04-25 00:31:46.903 116 18261.83 92.75 52601.82 88888.00 2008-04-25 00:31:47.403 116 18261.79 92.81 52601.79 88888.00 2008-04-25 00:31:47.903 116 18261.61 92.88 52601.76 88888.00 2008-04-25 00:31:48.403 116 18261.62 92.96 52601.79 88888.00 2008-04-25 00:31:48.903 116 18261.70 93.05 52601.91 88888.00 2008-04-25 00:31:49.403 116 18261.62 93.15 52601.99 88888.00 2008-04-25 00:31:49.903 116 18261.67 93.21 52601.96 88888.00 2008-04-25 00:31:50.403 116 18261.67 93.25 52601.97 88888.00 2008-04-25 00:31:50.903 116 18261.87 93.35 52602.01 88888.00 2008-04-25 00:31:51.403 116 18262.03 93.54 52601.98 88888.00 2008-04-25 00:31:51.903 116 18261.90 93.63 52602.03 88888.00 2008-04-25 00:31:52.403 116 18261.98 93.65 52602.08 88888.00 2008-04-25 00:31:52.903 116 18262.05 93.72 52601.90 88888.00 2008-04-25 00:31:53.403 116 18262.19 93.88 52601.80 88888.00 2008-04-25 00:31:53.903 116 18262.13 94.00 52601.90 88888.00 2008-04-25 00:31:54.403 116 18262.08 94.08 52601.97 88888.00 2008-04-25 00:31:54.903 116 18262.12 94.13 52601.96 88888.00 2008-04-25 00:31:55.403 116 18262.32 94.22 52601.94 88888.00 2008-04-25 00:31:55.903 116 18262.32 94.31 52601.95 88888.00 2008-04-25 00:31:56.403 116 18262.32 94.32 52601.94 88888.00 2008-04-25 00:31:56.903 116 18262.51 94.38 52601.88 88888.00 2008-04-25 00:31:57.403 116 18262.62 94.37 52601.96 88888.00 2008-04-25 00:31:57.903 116 18262.66 94.45 52602.01 88888.00 2008-04-25 00:31:58.403 116 18262.90 94.57 52602.06 88888.00 2008-04-25 00:31:58.903 116 18263.06 94.61 52601.92 88888.00 2008-04-25 00:31:59.403 116 18263.33 94.61 52602.02 88888.00 2008-04-25 00:31:59.903 116 18263.41 94.64 52602.06 88888.00 2008-04-25 00:32:00.403 116 18263.52 94.69 52602.03 88888.00 2008-04-25 00:32:00.903 116 18263.71 94.74 52601.90 88888.00 2008-04-25 00:32:01.403 116 18263.83 94.85 52601.94 88888.00 2008-04-25 00:32:01.903 116 18263.59 94.90 52602.08 88888.00 2008-04-25 00:32:02.403 116 18263.70 94.99 52602.17 88888.00 2008-04-25 00:32:02.903 116 18263.89 95.04 52602.10 88888.00 2008-04-25 00:32:03.403 116 18263.90 95.03 52602.06 88888.00 2008-04-25 00:32:03.903 116 18263.87 95.04 52602.08 88888.00 2008-04-25 00:32:04.403 116 18264.00 95.11 52602.03 88888.00 2008-04-25 00:32:04.903 116 18264.08 95.17 52602.08 88888.00 2008-04-25 00:32:05.403 116 18264.15 95.22 52602.10 88888.00 2008-04-25 00:32:05.903 116 18264.29 95.26 52601.95 88888.00 2008-04-25 00:32:06.403 116 18264.46 95.32 52601.91 88888.00 2008-04-25 00:32:06.903 116 18264.65 95.35 52602.00 88888.00 2008-04-25 00:32:07.403 116 18264.72 95.33 52602.01 88888.00 2008-04-25 00:32:07.903 116 18264.79 95.36 52601.98 88888.00 2008-04-25 00:32:08.403 116 18265.05 95.36 52601.96 88888.00 2008-04-25 00:32:08.903 116 18265.21 95.37 52601.85 88888.00 2008-04-25 00:32:09.403 116 18265.18 95.39 52601.86 88888.00 2008-04-25 00:32:09.903 116 18265.35 95.35 52601.92 88888.00 2008-04-25 00:32:10.403 116 18265.33 95.44 52602.00 88888.00 2008-04-25 00:32:10.903 116 18265.43 95.45 52602.06 88888.00 2008-04-25 00:32:11.403 116 18265.65 95.38 52602.07 88888.00 2008-04-25 00:32:11.903 116 18265.80 95.35 52601.96 88888.00 2008-04-25 00:32:12.403 116 18266.00 95.32 52601.89 88888.00 2008-04-25 00:32:12.903 116 18266.01 95.28 52601.89 88888.00 2008-04-25 00:32:13.403 116 18266.10 95.31 52601.90 88888.00 2008-04-25 00:32:13.903 116 18266.19 95.30 52601.95 88888.00 2008-04-25 00:32:14.403 116 18266.34 95.25 52601.90 88888.00 2008-04-25 00:32:14.903 116 18266.29 95.26 52601.82 88888.00 2008-04-25 00:32:15.403 116 18266.25 95.22 52601.83 88888.00 2008-04-25 00:32:15.903 116 18266.29 95.17 52601.85 88888.00 2008-04-25 00:32:16.403 116 18266.29 95.16 52601.78 88888.00 2008-04-25 00:32:16.903 116 18266.34 95.12 52601.84 88888.00 2008-04-25 00:32:17.403 116 18266.31 95.05 52601.84 88888.00 2008-04-25 00:32:17.903 116 18266.31 95.01 52601.84 88888.00 2008-04-25 00:32:18.403 116 18266.31 94.97 52601.83 88888.00 2008-04-25 00:32:18.903 116 18266.40 94.95 52601.78 88888.00 2008-04-25 00:32:19.403 116 18266.34 94.88 52601.75 88888.00 2008-04-25 00:32:19.903 116 18266.22 94.83 52601.62 88888.00 2008-04-25 00:32:20.403 116 18266.25 94.84 52601.60 88888.00 2008-04-25 00:32:20.903 116 18266.31 94.76 52601.59 88888.00 2008-04-25 00:32:21.403 116 18266.04 94.76 52601.51 88888.00 2008-04-25 00:32:21.903 116 18265.74 94.83 52601.60 88888.00 2008-04-25 00:32:22.403 116 18265.94 94.86 52601.72 88888.00 2008-04-25 00:32:22.903 116 18266.02 94.84 52601.73 88888.00 2008-04-25 00:32:23.403 116 18266.12 94.84 52601.62 88888.00 2008-04-25 00:32:23.903 116 18266.09 94.84 52601.55 88888.00 2008-04-25 00:32:24.403 116 18265.92 94.74 52601.51 88888.00 2008-04-25 00:32:24.903 116 18265.82 94.71 52601.51 88888.00 2008-04-25 00:32:25.403 116 18265.83 94.64 52601.55 88888.00 2008-04-25 00:32:25.903 116 18265.69 94.54 52601.57 88888.00 2008-04-25 00:32:26.403 116 18265.63 94.53 52601.52 88888.00 2008-04-25 00:32:26.903 116 18265.64 94.56 52601.64 88888.00 2008-04-25 00:32:27.403 116 18265.64 94.58 52601.65 88888.00 2008-04-25 00:32:27.903 116 18265.61 94.54 52601.63 88888.00 2008-04-25 00:32:28.403 116 18265.59 94.52 52601.63 88888.00 2008-04-25 00:32:28.903 116 18265.43 94.56 52601.62 88888.00 2008-04-25 00:32:29.403 116 18265.33 94.51 52601.56 88888.00 2008-04-25 00:32:29.903 116 18265.32 94.43 52601.41 88888.00 2008-04-25 00:32:30.403 116 18265.27 94.38 52601.37 88888.00 2008-04-25 00:32:30.903 116 18265.11 94.34 52601.39 88888.00 2008-04-25 00:32:31.403 116 18265.05 94.33 52601.43 88888.00 2008-04-25 00:32:31.903 116 18265.05 94.25 52601.55 88888.00 2008-04-25 00:32:32.403 116 18265.13 94.28 52601.54 88888.00 2008-04-25 00:32:32.903 116 18264.91 94.34 52601.51 88888.00 2008-04-25 00:32:33.403 116 18264.82 94.35 52601.54 88888.00 2008-04-25 00:32:33.903 116 18264.76 94.33 52601.61 88888.00 2008-04-25 00:32:34.403 116 18264.66 94.31 52601.51 88888.00 2008-04-25 00:32:34.903 116 18264.68 94.29 52601.45 88888.00 2008-04-25 00:32:35.403 116 18264.60 94.20 52601.44 88888.00 2008-04-25 00:32:35.903 116 18264.76 94.13 52601.22 88888.00 2008-04-25 00:32:36.403 116 18264.72 94.12 52601.33 88888.00 2008-04-25 00:32:36.903 116 18264.63 94.13 52601.34 88888.00 2008-04-25 00:32:37.403 116 18264.60 94.14 52601.28 88888.00 2008-04-25 00:32:37.903 116 18264.72 94.08 52601.28 88888.00 2008-04-25 00:32:38.403 116 18264.63 94.00 52601.37 88888.00 2008-04-25 00:32:38.903 116 18264.49 93.88 52601.38 88888.00 2008-04-25 00:32:39.403 116 18264.57 93.92 52601.47 88888.00 2008-04-25 00:32:39.903 116 18264.46 94.02 52601.54 88888.00 2008-04-25 00:32:40.403 116 18264.18 94.04 52601.45 88888.00 2008-04-25 00:32:40.903 116 18264.12 94.14 52601.44 88888.00 2008-04-25 00:32:41.403 116 18264.17 94.17 52601.41 88888.00 2008-04-25 00:32:41.903 116 18264.31 94.17 52601.57 88888.00 2008-04-25 00:32:42.403 116 18264.28 94.23 52601.63 88888.00 2008-04-25 00:32:42.903 116 18264.15 94.23 52601.62 88888.00 2008-04-25 00:32:43.403 116 18264.20 94.15 52601.64 88888.00 2008-04-25 00:32:43.903 116 18264.13 94.14 52601.52 88888.00 2008-04-25 00:32:44.403 116 18263.96 94.14 52601.43 88888.00 2008-04-25 00:32:44.903 116 18263.85 94.12 52601.48 88888.00 2008-04-25 00:32:45.403 116 18264.00 94.09 52601.34 88888.00 2008-04-25 00:32:45.903 116 18264.12 94.17 52601.31 88888.00 2008-04-25 00:32:46.403 116 18263.97 94.30 52601.38 88888.00 2008-04-25 00:32:46.903 116 18263.89 94.37 52601.53 88888.00 2008-04-25 00:32:47.403 116 18263.93 94.33 52601.44 88888.00 2008-04-25 00:32:47.903 116 18263.96 94.33 52601.33 88888.00 2008-04-25 00:32:48.403 116 18263.84 94.36 52601.45 88888.00 2008-04-25 00:32:48.903 116 18264.00 94.32 52601.47 88888.00 2008-04-25 00:32:49.403 116 18263.86 94.34 52601.36 88888.00 2008-04-25 00:32:49.903 116 18263.93 94.43 52601.40 88888.00 2008-04-25 00:32:50.403 116 18264.01 94.55 52601.55 88888.00 2008-04-25 00:32:50.903 116 18264.14 94.59 52601.42 88888.00 2008-04-25 00:32:51.403 116 18264.13 94.62 52601.39 88888.00 2008-04-25 00:32:51.903 116 18264.12 94.64 52601.55 88888.00 2008-04-25 00:32:52.403 116 18264.11 94.62 52601.57 88888.00 2008-04-25 00:32:52.903 116 18264.07 94.78 52601.62 88888.00 2008-04-25 00:32:53.403 116 18264.03 94.87 52601.67 88888.00 2008-04-25 00:32:53.903 116 18264.07 94.95 52601.71 88888.00 2008-04-25 00:32:54.403 116 18264.16 95.02 52601.57 88888.00 2008-04-25 00:32:54.903 116 18264.15 95.08 52601.53 88888.00 2008-04-25 00:32:55.403 116 18264.23 95.15 52601.60 88888.00 2008-04-25 00:32:55.903 116 18264.29 95.17 52601.66 88888.00 2008-04-25 00:32:56.403 116 18264.27 95.16 52601.63 88888.00 2008-04-25 00:32:56.903 116 18264.27 95.24 52601.66 88888.00 2008-04-25 00:32:57.403 116 18264.30 95.34 52601.67 88888.00 2008-04-25 00:32:57.903 116 18264.28 95.43 52601.61 88888.00 2008-04-25 00:32:58.403 116 18264.27 95.55 52601.61 88888.00 2008-04-25 00:32:58.903 116 18264.37 95.68 52601.62 88888.00 2008-04-25 00:32:59.403 116 18264.51 95.73 52601.55 88888.00 2008-04-25 00:32:59.903 116 18264.34 95.75 52601.50 88888.00 2008-04-25 00:33:00.403 116 18264.15 95.85 52601.49 88888.00 2008-04-25 00:33:00.903 116 18264.30 95.90 52601.52 88888.00 2008-04-25 00:33:01.403 116 18264.58 95.98 52601.50 88888.00 2008-04-25 00:33:01.903 116 18264.51 96.04 52601.55 88888.00 2008-04-25 00:33:02.403 116 18264.62 96.06 52601.54 88888.00 2008-04-25 00:33:02.903 116 18264.60 96.01 52601.54 88888.00 2008-04-25 00:33:03.403 116 18264.63 96.07 52601.61 88888.00 2008-04-25 00:33:03.903 116 18264.68 96.10 52601.65 88888.00 2008-04-25 00:33:04.403 116 18264.55 96.15 52601.68 88888.00 2008-04-25 00:33:04.903 116 18264.70 96.20 52601.66 88888.00 2008-04-25 00:33:05.403 116 18264.77 96.31 52601.65 88888.00 2008-04-25 00:33:05.903 116 18264.79 96.34 52601.59 88888.00 2008-04-25 00:33:06.403 116 18264.77 96.39 52601.48 88888.00 2008-04-25 00:33:06.903 116 18264.87 96.40 52601.54 88888.00 2008-04-25 00:33:07.403 116 18264.90 96.35 52601.55 88888.00 2008-04-25 00:33:07.903 116 18264.92 96.36 52601.52 88888.00 2008-04-25 00:33:08.403 116 18264.96 96.41 52601.59 88888.00 2008-04-25 00:33:08.903 116 18265.02 96.39 52601.68 88888.00 2008-04-25 00:33:09.403 116 18265.15 96.42 52601.64 88888.00 2008-04-25 00:33:09.903 116 18265.17 96.42 52601.65 88888.00 2008-04-25 00:33:10.403 116 18265.20 96.39 52601.73 88888.00 2008-04-25 00:33:10.903 116 18265.17 96.38 52601.63 88888.00 2008-04-25 00:33:11.403 116 18265.46 96.46 52601.66 88888.00 2008-04-25 00:33:11.903 116 18265.57 96.43 52601.68 88888.00 2008-04-25 00:33:12.403 116 18265.44 96.41 52601.51 88888.00 2008-04-25 00:33:12.903 116 18265.44 96.44 52601.65 88888.00 2008-04-25 00:33:13.403 116 18265.47 96.41 52601.69 88888.00 2008-04-25 00:33:13.903 116 18265.53 96.46 52601.63 88888.00 2008-04-25 00:33:14.403 116 18265.57 96.51 52601.62 88888.00 2008-04-25 00:33:14.903 116 18265.70 96.43 52601.63 88888.00 2008-04-25 00:33:15.403 116 18265.98 96.37 52601.52 88888.00 2008-04-25 00:33:15.903 116 18265.98 96.38 52601.64 88888.00 2008-04-25 00:33:16.403 116 18265.96 96.22 52601.64 88888.00 2008-04-25 00:33:16.903 116 18265.94 96.09 52601.54 88888.00 2008-04-25 00:33:17.403 116 18266.05 96.25 52601.54 88888.00 2008-04-25 00:33:17.903 116 18266.12 96.18 52601.54 88888.00 2008-04-25 00:33:18.403 116 18266.08 96.11 52601.48 88888.00 2008-04-25 00:33:18.903 116 18265.86 95.87 52601.30 88888.00 2008-04-25 00:33:19.403 116 18265.89 95.76 52601.41 88888.00 2008-04-25 00:33:19.903 116 18265.91 95.69 52601.33 88888.00 2008-04-25 00:33:20.403 116 18265.90 95.80 52601.37 88888.00 2008-04-25 00:33:20.903 116 18265.87 95.84 52601.33 88888.00 2008-04-25 00:33:21.403 116 18266.03 95.85 52601.41 88888.00 2008-04-25 00:33:21.903 116 18266.15 95.81 52601.53 88888.00 2008-04-25 00:33:22.403 116 18266.23 95.76 52601.50 88888.00 2008-04-25 00:33:22.903 116 18266.23 95.73 52601.43 88888.00 2008-04-25 00:33:23.403 116 18266.00 95.71 52601.37 88888.00 2008-04-25 00:33:23.903 116 18265.96 95.71 52601.38 88888.00 2008-04-25 00:33:24.403 116 18265.88 95.67 52601.31 88888.00 2008-04-25 00:33:24.903 116 18265.88 95.64 52601.29 88888.00 2008-04-25 00:33:25.403 116 18265.87 95.56 52601.31 88888.00 2008-04-25 00:33:25.903 116 18265.98 95.47 52601.36 88888.00 2008-04-25 00:33:26.403 116 18265.90 95.41 52601.38 88888.00 2008-04-25 00:33:26.903 116 18266.10 95.34 52601.43 88888.00 2008-04-25 00:33:27.403 116 18266.02 95.35 52601.44 88888.00 2008-04-25 00:33:27.903 116 18265.89 95.29 52601.32 88888.00 2008-04-25 00:33:28.403 116 18266.04 95.18 52601.28 88888.00 2008-04-25 00:33:28.903 116 18266.05 95.19 52601.22 88888.00 2008-04-25 00:33:29.403 116 18265.94 95.23 52601.30 88888.00 2008-04-25 00:33:29.903 116 18265.93 95.29 52601.29 88888.00 2008-04-25 00:33:30.403 116 18266.12 95.24 52601.29 88888.00 2008-04-25 00:33:30.903 116 18266.15 95.20 52601.22 88888.00 2008-04-25 00:33:31.403 116 18265.99 95.16 52601.25 88888.00 2008-04-25 00:33:31.903 116 18266.04 95.19 52601.29 88888.00 2008-04-25 00:33:32.403 116 18265.97 95.23 52601.28 88888.00 2008-04-25 00:33:32.903 116 18265.87 95.10 52601.38 88888.00 2008-04-25 00:33:33.403 116 18265.92 95.00 52601.42 88888.00 2008-04-25 00:33:33.903 116 18266.07 95.03 52601.44 88888.00 2008-04-25 00:33:34.403 116 18265.88 95.02 52601.33 88888.00 2008-04-25 00:33:34.903 116 18265.89 95.03 52601.33 88888.00 2008-04-25 00:33:35.403 116 18265.93 95.07 52601.38 88888.00 2008-04-25 00:33:35.903 116 18265.87 95.06 52601.42 88888.00 2008-04-25 00:33:36.403 116 18265.81 94.99 52601.53 88888.00 2008-04-25 00:33:36.903 116 18265.70 95.05 52601.48 88888.00 2008-04-25 00:33:37.403 116 18265.74 95.05 52601.48 88888.00 2008-04-25 00:33:37.903 116 18265.79 95.05 52601.34 88888.00 2008-04-25 00:33:38.403 116 18265.75 95.03 52601.24 88888.00 2008-04-25 00:33:38.903 116 18265.77 95.03 52601.40 88888.00 2008-04-25 00:33:39.403 116 18265.83 95.05 52601.48 88888.00 2008-04-25 00:33:39.903 116 18265.82 95.13 52601.53 88888.00 2008-04-25 00:33:40.403 116 18265.74 95.11 52601.51 88888.00 2008-04-25 00:33:40.903 116 18265.72 95.08 52601.31 88888.00 2008-04-25 00:33:41.403 116 18265.85 95.15 52601.32 88888.00 2008-04-25 00:33:41.903 116 18265.89 95.20 52601.32 88888.00 2008-04-25 00:33:42.403 116 18265.76 95.18 52601.17 88888.00 2008-04-25 00:33:42.903 116 18265.71 95.19 52601.28 88888.00 2008-04-25 00:33:43.403 116 18265.77 95.20 52601.21 88888.00 2008-04-25 00:33:43.903 116 18265.83 95.15 52601.17 88888.00 2008-04-25 00:33:44.403 116 18265.86 95.15 52601.11 88888.00 2008-04-25 00:33:44.903 116 18265.85 95.13 52601.13 88888.00 2008-04-25 00:33:45.403 116 18265.86 95.12 52601.17 88888.00 2008-04-25 00:33:45.903 116 18266.10 95.22 52601.18 88888.00 2008-04-25 00:33:46.403 116 18266.18 95.29 52601.07 88888.00 2008-04-25 00:33:46.903 116 18266.08 95.28 52601.09 88888.00 2008-04-25 00:33:47.403 116 18266.03 95.29 52601.16 88888.00 2008-04-25 00:33:47.903 116 18266.00 95.26 52601.19 88888.00 2008-04-25 00:33:48.403 116 18266.13 95.36 52601.21 88888.00 2008-04-25 00:33:48.903 116 18266.08 95.29 52601.20 88888.00 2008-04-25 00:33:49.403 116 18266.12 95.29 52601.21 88888.00 2008-04-25 00:33:49.903 116 18266.23 95.33 52601.24 88888.00 2008-04-25 00:33:50.403 116 18266.18 95.36 52601.11 88888.00 2008-04-25 00:33:50.903 116 18266.14 95.35 52601.16 88888.00 2008-04-25 00:33:51.403 116 18266.24 95.40 52601.20 88888.00 2008-04-25 00:33:51.903 116 18266.17 95.44 52601.31 88888.00 2008-04-25 00:33:52.403 116 18266.26 95.39 52601.29 88888.00 2008-04-25 00:33:52.903 116 18266.23 95.38 52601.37 88888.00 2008-04-25 00:33:53.403 116 18266.25 95.46 52601.26 88888.00 2008-04-25 00:33:53.903 116 18266.29 95.41 52601.20 88888.00 2008-04-25 00:33:54.403 116 18266.35 95.44 52601.19 88888.00 2008-04-25 00:33:54.903 116 18266.33 95.45 52601.20 88888.00 2008-04-25 00:33:55.403 116 18266.24 95.42 52601.27 88888.00 2008-04-25 00:33:55.903 116 18266.31 95.41 52601.29 88888.00 2008-04-25 00:33:56.403 116 18266.52 95.54 52601.10 88888.00 2008-04-25 00:33:56.903 116 18266.76 95.61 52601.09 88888.00 2008-04-25 00:33:57.403 116 18266.78 95.55 52601.22 88888.00 2008-04-25 00:33:57.903 116 18266.64 95.54 52601.22 88888.00 2008-04-25 00:33:58.403 116 18266.44 95.57 52601.18 88888.00 2008-04-25 00:33:58.903 116 18266.36 95.59 52601.04 88888.00 2008-04-25 00:33:59.403 116 18266.40 95.59 52601.06 88888.00 2008-04-25 00:33:59.903 116 18266.48 95.67 52601.03 88888.00 2008-04-25 00:34:00.403 116 18266.41 95.69 52600.98 88888.00 2008-04-25 00:34:00.903 116 18266.46 95.75 52601.09 88888.00 2008-04-25 00:34:01.403 116 18266.61 95.76 52601.16 88888.00 2008-04-25 00:34:01.903 116 18266.72 95.68 52601.20 88888.00 2008-04-25 00:34:02.403 116 18266.72 95.67 52601.29 88888.00 2008-04-25 00:34:02.903 116 18266.68 95.72 52601.25 88888.00 2008-04-25 00:34:03.403 116 18266.69 95.78 52601.22 88888.00 2008-04-25 00:34:03.903 116 18266.52 95.78 52601.10 88888.00 2008-04-25 00:34:04.403 116 18266.41 95.77 52601.27 88888.00 2008-04-25 00:34:04.903 116 18266.41 95.73 52601.43 88888.00 2008-04-25 00:34:05.403 116 18266.57 95.78 52601.37 88888.00 2008-04-25 00:34:05.903 116 18266.66 95.83 52601.36 88888.00 2008-04-25 00:34:06.403 116 18266.58 95.73 52601.38 88888.00 2008-04-25 00:34:06.903 116 18266.45 95.80 52601.34 88888.00 2008-04-25 00:34:07.403 116 18266.53 95.81 52601.31 88888.00 2008-04-25 00:34:07.903 116 18266.75 95.74 52601.28 88888.00 2008-04-25 00:34:08.403 116 18266.70 95.77 52601.25 88888.00 2008-04-25 00:34:08.903 116 18266.75 95.77 52601.19 88888.00 2008-04-25 00:34:09.403 116 18266.76 95.73 52601.16 88888.00 2008-04-25 00:34:09.903 116 18266.78 95.67 52601.18 88888.00 2008-04-25 00:34:10.403 116 18266.72 95.62 52601.33 88888.00 2008-04-25 00:34:10.903 116 18266.63 95.62 52601.29 88888.00 2008-04-25 00:34:11.403 116 18266.51 95.64 52601.19 88888.00 2008-04-25 00:34:11.903 116 18266.42 95.64 52601.25 88888.00 2008-04-25 00:34:12.403 116 18266.40 95.61 52601.30 88888.00 2008-04-25 00:34:12.903 116 18266.45 95.64 52601.29 88888.00 2008-04-25 00:34:13.403 116 18266.45 95.59 52601.26 88888.00 2008-04-25 00:34:13.903 116 18266.35 95.62 52601.21 88888.00 2008-04-25 00:34:14.403 116 18266.31 95.66 52601.16 88888.00 2008-04-25 00:34:14.903 116 18266.48 95.57 52601.20 88888.00 2008-04-25 00:34:15.403 116 18266.64 95.57 52601.26 88888.00 2008-04-25 00:34:15.903 116 18266.65 95.53 52601.32 88888.00 2008-04-25 00:34:16.403 116 18266.66 95.51 52601.18 88888.00 2008-04-25 00:34:16.903 116 18266.75 95.54 52600.83 88888.00 2008-04-25 00:34:17.403 116 18266.79 95.68 52600.93 88888.00 2008-04-25 00:34:17.903 116 18266.70 95.66 52600.96 88888.00 2008-04-25 00:34:18.403 116 18266.58 95.63 52601.05 88888.00 2008-04-25 00:34:18.903 116 18266.61 95.72 52601.19 88888.00 2008-04-25 00:34:19.403 116 18266.63 95.69 52601.24 88888.00 2008-04-25 00:34:19.903 116 18266.79 95.67 52601.20 88888.00 2008-04-25 00:34:20.403 116 18266.77 95.69 52601.14 88888.00 2008-04-25 00:34:20.903 116 18266.69 95.69 52601.17 88888.00 2008-04-25 00:34:21.403 116 18266.81 95.57 52601.08 88888.00 2008-04-25 00:34:21.903 116 18266.84 95.58 52600.96 88888.00 2008-04-25 00:34:22.403 116 18266.91 95.65 52601.10 88888.00 2008-04-25 00:34:22.903 116 18266.83 95.63 52601.04 88888.00 2008-04-25 00:34:23.403 116 18266.88 95.64 52600.99 88888.00 2008-04-25 00:34:23.903 116 18267.00 95.66 52601.02 88888.00 2008-04-25 00:34:24.403 116 18267.04 95.62 52601.01 88888.00 2008-04-25 00:34:24.903 116 18267.04 95.66 52600.90 88888.00 2008-04-25 00:34:25.403 116 18267.01 95.66 52600.82 88888.00 2008-04-25 00:34:25.903 116 18267.05 95.68 52600.94 88888.00 2008-04-25 00:34:26.403 116 18267.10 95.70 52600.99 88888.00 2008-04-25 00:34:26.903 116 18267.17 95.69 52601.01 88888.00 2008-04-25 00:34:27.403 116 18267.32 95.72 52600.94 88888.00 2008-04-25 00:34:27.903 116 18267.40 95.65 52601.04 88888.00 2008-04-25 00:34:28.403 116 18267.40 95.67 52601.04 88888.00 2008-04-25 00:34:28.903 116 18267.34 95.56 52600.97 88888.00 2008-04-25 00:34:29.403 116 18267.38 95.53 52601.06 88888.00 2008-04-25 00:34:29.903 116 18267.48 95.54 52601.02 88888.00 2008-04-25 00:34:30.403 116 18267.63 95.44 52600.94 88888.00 2008-04-25 00:34:30.903 116 18267.73 95.42 52600.90 88888.00 2008-04-25 00:34:31.403 116 18267.82 95.61 52600.93 88888.00 2008-04-25 00:34:31.903 116 18267.83 95.59 52600.91 88888.00 2008-04-25 00:34:32.403 116 18267.61 95.65 52600.94 88888.00 2008-04-25 00:34:32.903 116 18267.63 95.63 52600.87 88888.00 2008-04-25 00:34:33.403 116 18267.72 95.57 52600.84 88888.00 2008-04-25 00:34:33.903 116 18267.63 95.53 52600.80 88888.00 2008-04-25 00:34:34.403 116 18267.66 95.61 52600.86 88888.00 2008-04-25 00:34:34.903 116 18267.75 95.53 52600.85 88888.00 2008-04-25 00:34:35.403 116 18267.94 95.47 52600.85 88888.00 2008-04-25 00:34:35.903 116 18267.86 95.51 52600.89 88888.00 2008-04-25 00:34:36.403 116 18267.82 95.42 52600.90 88888.00 2008-04-25 00:34:36.903 116 18267.81 95.34 52600.79 88888.00 2008-04-25 00:34:37.403 116 18267.93 95.29 52600.68 88888.00 2008-04-25 00:34:37.903 116 18268.05 95.26 52600.68 88888.00 2008-04-25 00:34:38.403 116 18268.00 95.28 52600.67 88888.00 2008-04-25 00:34:38.903 116 18267.93 95.29 52600.63 88888.00 2008-04-25 00:34:39.403 116 18267.96 95.26 52600.72 88888.00 2008-04-25 00:34:39.903 116 18268.04 95.23 52600.87 88888.00 2008-04-25 00:34:40.403 116 18268.10 95.19 52600.93 88888.00 2008-04-25 00:34:40.903 116 18268.29 95.21 52600.84 88888.00 2008-04-25 00:34:41.403 116 18268.20 95.19 52600.80 88888.00 2008-04-25 00:34:41.903 116 18268.11 95.12 52600.73 88888.00 2008-04-25 00:34:42.403 116 18268.18 94.96 52600.67 88888.00 2008-04-25 00:34:42.903 116 18268.10 94.82 52600.67 88888.00 2008-04-25 00:34:43.403 116 18268.14 94.95 52600.71 88888.00 2008-04-25 00:34:43.903 116 18268.39 95.05 52600.71 88888.00 2008-04-25 00:34:44.403 116 18268.35 95.02 52600.73 88888.00 2008-04-25 00:34:44.903 116 18267.98 94.99 52600.84 88888.00 2008-04-25 00:34:45.403 116 18268.17 95.01 52600.84 88888.00 2008-04-25 00:34:45.903 116 18268.35 94.96 52600.92 88888.00 2008-04-25 00:34:46.403 116 18268.31 94.94 52600.95 88888.00 2008-04-25 00:34:46.903 116 18268.36 94.89 52600.82 88888.00 2008-04-25 00:34:47.403 116 18268.32 94.82 52600.80 88888.00 2008-04-25 00:34:47.903 116 18268.32 94.81 52600.89 88888.00 2008-04-25 00:34:48.403 116 18268.08 94.75 52600.89 88888.00 2008-04-25 00:34:48.903 116 18267.98 94.63 52600.91 88888.00 2008-04-25 00:34:49.403 116 18268.07 94.58 52600.82 88888.00 2008-04-25 00:34:49.903 116 18267.99 94.64 52600.80 88888.00 2008-04-25 00:34:50.403 116 18267.89 94.63 52600.71 88888.00 2008-04-25 00:34:50.903 116 18268.03 94.61 52600.57 88888.00 2008-04-25 00:34:51.403 116 18268.11 94.62 52600.62 88888.00 2008-04-25 00:34:51.903 116 18267.85 94.58 52600.71 88888.00 2008-04-25 00:34:52.403 116 18267.80 94.51 52600.80 88888.00 2008-04-25 00:34:52.903 116 18267.98 94.57 52600.85 88888.00 2008-04-25 00:34:53.403 116 18267.86 94.57 52600.82 88888.00 2008-04-25 00:34:53.903 116 18267.62 94.49 52600.86 88888.00 2008-04-25 00:34:54.403 116 18267.72 94.45 52600.95 88888.00 2008-04-25 00:34:54.903 116 18267.93 94.55 52600.95 88888.00 2008-04-25 00:34:55.403 116 18267.92 94.56 52601.03 88888.00 2008-04-25 00:34:55.903 116 18267.97 94.63 52600.80 88888.00 2008-04-25 00:34:56.403 116 18267.95 94.66 52600.71 88888.00 2008-04-25 00:34:56.903 116 18267.71 94.65 52600.70 88888.00 2008-04-25 00:34:57.403 116 18267.92 94.63 52600.75 88888.00 2008-04-25 00:34:57.903 116 18268.08 94.61 52600.75 88888.00 2008-04-25 00:34:58.403 116 18267.87 94.58 52600.72 88888.00 2008-04-25 00:34:58.903 116 18267.63 94.61 52600.70 88888.00 2008-04-25 00:34:59.403 116 18267.72 94.66 52600.69 88888.00 2008-04-25 00:34:59.903 116 18267.72 94.68 52600.69 88888.00 2008-04-25 00:35:00.403 116 18267.69 94.57 52600.70 88888.00 2008-04-25 00:35:00.903 116 18267.72 94.62 52600.76 88888.00 2008-04-25 00:35:01.403 116 18267.81 94.64 52600.71 88888.00 2008-04-25 00:35:01.903 116 18267.88 94.65 52600.61 88888.00 2008-04-25 00:35:02.403 116 18267.72 94.55 52600.62 88888.00 2008-04-25 00:35:02.903 116 18267.84 94.54 52600.67 88888.00 2008-04-25 00:35:03.403 116 18267.87 94.57 52600.55 88888.00 2008-04-25 00:35:03.903 116 18267.98 94.65 52600.48 88888.00 2008-04-25 00:35:04.403 116 18267.96 94.70 52600.53 88888.00 2008-04-25 00:35:04.903 116 18267.96 94.66 52600.59 88888.00 2008-04-25 00:35:05.403 116 18267.71 94.55 52600.68 88888.00 2008-04-25 00:35:05.903 116 18267.54 94.42 52600.61 88888.00 2008-04-25 00:35:06.403 116 18267.57 94.30 52600.59 88888.00 2008-04-25 00:35:06.903 116 18267.70 94.37 52600.60 88888.00 2008-04-25 00:35:07.403 116 18267.92 94.50 52600.56 88888.00 2008-04-25 00:35:07.903 116 18267.87 94.56 52600.52 88888.00 2008-04-25 00:35:08.403 116 18267.59 94.57 52600.50 88888.00 2008-04-25 00:35:08.903 116 18267.66 94.53 52600.45 88888.00 2008-04-25 00:35:09.403 116 18267.80 94.53 52600.45 88888.00 2008-04-25 00:35:09.903 116 18267.77 94.51 52600.37 88888.00 2008-04-25 00:35:10.403 116 18267.67 94.48 52600.40 88888.00 2008-04-25 00:35:10.903 116 18267.71 94.35 52600.57 88888.00 2008-04-25 00:35:11.403 116 18267.64 94.32 52600.59 88888.00 2008-04-25 00:35:11.903 116 18267.78 94.28 52600.49 88888.00 2008-04-25 00:35:12.403 116 18267.89 94.19 52600.44 88888.00 2008-04-25 00:35:12.903 116 18267.86 94.18 52600.40 88888.00 2008-04-25 00:35:13.403 116 18267.92 94.25 52600.43 88888.00 2008-04-25 00:35:13.903 116 18268.06 94.26 52600.53 88888.00 2008-04-25 00:35:14.403 116 18267.94 94.41 52600.50 88888.00 2008-04-25 00:35:14.903 116 18267.78 94.55 52600.47 88888.00 2008-04-25 00:35:15.403 116 18267.81 94.55 52600.39 88888.00 2008-04-25 00:35:15.903 116 18267.85 94.55 52600.49 88888.00 2008-04-25 00:35:16.403 116 18267.94 94.53 52600.46 88888.00 2008-04-25 00:35:16.903 116 18268.09 94.46 52600.39 88888.00 2008-04-25 00:35:17.403 116 18268.04 94.43 52600.32 88888.00 2008-04-25 00:35:17.903 116 18268.06 94.39 52600.24 88888.00 2008-04-25 00:35:18.403 116 18268.04 94.42 52600.32 88888.00 2008-04-25 00:35:18.903 116 18267.98 94.50 52600.41 88888.00 2008-04-25 00:35:19.403 116 18268.09 94.54 52600.43 88888.00 2008-04-25 00:35:19.903 116 18268.02 94.64 52600.38 88888.00 2008-04-25 00:35:20.403 116 18267.84 94.62 52600.40 88888.00 2008-04-25 00:35:20.903 116 18268.04 94.68 52600.45 88888.00 2008-04-25 00:35:21.403 116 18268.19 94.65 52600.47 88888.00 2008-04-25 00:35:21.903 116 18268.20 94.59 52600.49 88888.00 2008-04-25 00:35:22.403 116 18268.21 94.62 52600.55 88888.00 2008-04-25 00:35:22.903 116 18268.28 94.67 52600.40 88888.00 2008-04-25 00:35:23.403 116 18268.30 94.73 52600.21 88888.00 2008-04-25 00:35:23.903 116 18268.29 94.64 52600.13 88888.00 2008-04-25 00:35:24.403 116 18268.30 94.58 52600.16 88888.00 2008-04-25 00:35:24.903 116 18268.38 94.61 52600.25 88888.00 2008-04-25 00:35:25.403 116 18268.48 94.64 52600.27 88888.00 2008-04-25 00:35:25.903 116 18268.43 94.64 52600.12 88888.00 2008-04-25 00:35:26.403 116 18268.48 94.67 52600.14 88888.00 2008-04-25 00:35:26.903 116 18268.40 94.68 52600.16 88888.00 2008-04-25 00:35:27.403 116 18268.41 94.65 52600.22 88888.00 2008-04-25 00:35:27.903 116 18268.52 94.67 52600.32 88888.00 2008-04-25 00:35:28.403 116 18268.58 94.66 52600.37 88888.00 2008-04-25 00:35:28.903 116 18268.43 94.64 52600.44 88888.00 2008-04-25 00:35:29.403 116 18268.31 94.63 52600.35 88888.00 2008-04-25 00:35:29.903 116 18268.51 94.66 52600.32 88888.00 2008-04-25 00:35:30.403 116 18268.58 94.58 52600.39 88888.00 2008-04-25 00:35:30.903 116 18268.57 94.66 52600.34 88888.00 2008-04-25 00:35:31.403 116 18268.43 94.66 52600.33 88888.00 2008-04-25 00:35:31.903 116 18268.49 94.62 52600.43 88888.00 2008-04-25 00:35:32.403 116 18268.52 94.53 52600.48 88888.00 2008-04-25 00:35:32.903 116 18268.51 94.52 52600.28 88888.00 2008-04-25 00:35:33.403 116 18268.46 94.55 52600.31 88888.00 2008-04-25 00:35:33.903 116 18268.33 94.53 52600.34 88888.00 2008-04-25 00:35:34.403 116 18268.51 94.49 52600.29 88888.00 2008-04-25 00:35:34.903 116 18268.51 94.39 52600.44 88888.00 2008-04-25 00:35:35.403 116 18268.37 94.37 52600.39 88888.00 2008-04-25 00:35:35.903 116 18268.53 94.36 52600.36 88888.00 2008-04-25 00:35:36.403 116 18268.59 94.35 52600.40 88888.00 2008-04-25 00:35:36.903 116 18268.60 94.35 52600.34 88888.00 2008-04-25 00:35:37.403 116 18268.52 94.35 52600.29 88888.00 2008-04-25 00:35:37.903 116 18268.46 94.29 52600.40 88888.00 2008-04-25 00:35:38.403 116 18268.53 94.28 52600.38 88888.00 2008-04-25 00:35:38.903 116 18268.71 94.25 52600.25 88888.00 2008-04-25 00:35:39.403 116 18268.85 94.28 52600.25 88888.00 2008-04-25 00:35:39.903 116 18268.80 94.31 52600.24 88888.00 2008-04-25 00:35:40.403 116 18268.80 94.32 52600.26 88888.00 2008-04-25 00:35:40.903 116 18268.93 94.30 52600.26 88888.00 2008-04-25 00:35:41.403 116 18269.05 94.35 52600.23 88888.00 2008-04-25 00:35:41.903 116 18269.14 94.41 52600.13 88888.00 2008-04-25 00:35:42.403 116 18269.14 94.45 52600.21 88888.00 2008-04-25 00:35:42.903 116 18269.19 94.35 52600.31 88888.00 2008-04-25 00:35:43.403 116 18269.13 94.38 52600.24 88888.00 2008-04-25 00:35:43.903 116 18268.86 94.47 52600.16 88888.00 2008-04-25 00:35:44.403 116 18268.76 94.48 52600.08 88888.00 2008-04-25 00:35:44.903 116 18268.92 94.44 52600.03 88888.00 2008-04-25 00:35:45.403 116 18268.93 94.50 52600.03 88888.00 2008-04-25 00:35:45.903 116 18269.03 94.49 52600.02 88888.00 2008-04-25 00:35:46.403 116 18268.98 94.44 52600.04 88888.00 2008-04-25 00:35:46.903 116 18268.95 94.36 52600.13 88888.00 2008-04-25 00:35:47.403 116 18268.95 94.37 52600.06 88888.00 2008-04-25 00:35:47.903 116 18269.01 94.33 52600.04 88888.00 2008-04-25 00:35:48.403 116 18268.92 94.36 52600.05 88888.00 2008-04-25 00:35:48.903 116 18269.04 94.39 52600.09 88888.00 2008-04-25 00:35:49.403 116 18269.11 94.33 52600.05 88888.00 2008-04-25 00:35:49.903 116 18269.13 94.32 52600.10 88888.00 2008-04-25 00:35:50.403 116 18268.94 94.32 52600.06 88888.00 2008-04-25 00:35:50.903 116 18269.08 94.24 52600.11 88888.00 2008-04-25 00:35:51.403 116 18269.12 94.18 52600.11 88888.00 2008-04-25 00:35:51.903 116 18269.18 94.16 52600.05 88888.00 2008-04-25 00:35:52.403 116 18269.27 94.23 52600.02 88888.00 2008-04-25 00:35:52.903 116 18269.19 94.25 52599.99 88888.00 2008-04-25 00:35:53.403 116 18269.04 94.29 52600.05 88888.00 2008-04-25 00:35:53.903 116 18268.97 94.19 52600.17 88888.00 2008-04-25 00:35:54.403 116 18268.98 94.12 52600.20 88888.00 2008-04-25 00:35:54.903 116 18269.18 94.05 52600.14 88888.00 2008-04-25 00:35:55.403 116 18269.16 94.01 52600.13 88888.00 2008-04-25 00:35:55.903 116 18269.05 94.01 52600.09 88888.00 2008-04-25 00:35:56.403 116 18268.95 94.01 52600.04 88888.00 2008-04-25 00:35:56.903 116 18268.89 94.04 52600.01 88888.00 2008-04-25 00:35:57.403 116 18268.80 94.07 52600.06 88888.00 2008-04-25 00:35:57.903 116 18268.81 94.00 52600.05 88888.00 2008-04-25 00:35:58.403 116 18268.87 94.03 52600.15 88888.00 2008-04-25 00:35:58.903 116 18268.79 93.87 52600.15 88888.00 2008-04-25 00:35:59.403 116 18268.74 93.78 52600.13 88888.00 2008-04-25 00:35:59.903 116 18268.95 94.05 52600.06 88888.00 2008-04-25 00:36:00.403 116 18268.95 94.14 52600.12 88888.00 2008-04-25 00:36:00.903 116 18268.72 94.12 52600.10 88888.00 2008-04-25 00:36:01.403 116 18268.73 94.05 52600.04 88888.00 2008-04-25 00:36:01.903 116 18268.79 94.04 52600.01 88888.00 2008-04-25 00:36:02.403 116 18269.05 94.12 52599.98 88888.00 2008-04-25 00:36:02.903 116 18268.98 94.10 52600.03 88888.00 2008-04-25 00:36:03.403 116 18268.71 94.01 52600.13 88888.00 2008-04-25 00:36:03.903 116 18268.71 93.99 52600.12 88888.00 2008-04-25 00:36:04.403 116 18268.65 93.97 52600.00 88888.00 2008-04-25 00:36:04.903 116 18268.52 93.90 52600.00 88888.00 2008-04-25 00:36:05.403 116 18268.58 93.87 52599.97 88888.00 2008-04-25 00:36:05.903 116 18268.78 93.97 52599.96 88888.00 2008-04-25 00:36:06.403 116 18268.70 93.91 52599.99 88888.00 2008-04-25 00:36:06.903 116 18268.81 93.90 52600.06 88888.00 2008-04-25 00:36:07.403 116 18268.81 93.87 52600.04 88888.00 2008-04-25 00:36:07.903 116 18268.71 93.85 52599.99 88888.00 2008-04-25 00:36:08.403 116 18268.69 93.79 52600.01 88888.00 2008-04-25 00:36:08.903 116 18268.75 93.71 52600.00 88888.00 2008-04-25 00:36:09.403 116 18268.79 93.68 52599.91 88888.00 2008-04-25 00:36:09.903 116 18268.72 93.69 52599.92 88888.00 2008-04-25 00:36:10.403 116 18268.76 93.61 52599.82 88888.00 2008-04-25 00:36:10.903 116 18268.71 93.55 52599.83 88888.00 2008-04-25 00:36:11.403 116 18268.86 93.52 52599.85 88888.00 2008-04-25 00:36:11.903 116 18268.89 93.53 52599.75 88888.00 2008-04-25 00:36:12.403 116 18268.83 93.56 52599.87 88888.00 2008-04-25 00:36:12.903 116 18268.80 93.49 52600.01 88888.00 2008-04-25 00:36:13.403 116 18268.84 93.47 52600.09 88888.00 2008-04-25 00:36:13.903 116 18268.96 93.51 52600.00 88888.00 2008-04-25 00:36:14.403 116 18268.87 93.51 52599.96 88888.00 2008-04-25 00:36:14.903 116 18268.86 93.52 52600.05 88888.00 2008-04-25 00:36:15.403 116 18268.83 93.64 52600.03 88888.00 2008-04-25 00:36:15.903 116 18268.91 93.70 52600.01 88888.00 2008-04-25 00:36:16.403 116 18268.95 93.66 52600.01 88888.00 2008-04-25 00:36:16.903 116 18268.93 93.50 52599.93 88888.00 2008-04-25 00:36:17.403 116 18268.93 93.44 52599.89 88888.00 2008-04-25 00:36:17.903 116 18269.00 93.48 52599.79 88888.00 2008-04-25 00:36:18.403 116 18268.87 93.45 52599.76 88888.00 2008-04-25 00:36:18.903 116 18268.74 93.44 52599.86 88888.00 2008-04-25 00:36:19.403 116 18268.69 93.42 52599.91 88888.00 2008-04-25 00:36:19.903 116 18268.69 93.45 52599.98 88888.00 2008-04-25 00:36:20.403 116 18268.65 93.49 52599.91 88888.00 2008-04-25 00:36:20.903 116 18268.63 93.40 52599.89 88888.00 2008-04-25 00:36:21.403 116 18268.59 93.14 52599.87 88888.00 2008-04-25 00:36:21.903 116 18268.59 93.32 52599.98 88888.00 2008-04-25 00:36:22.403 116 18268.51 93.46 52599.97 88888.00 2008-04-25 00:36:22.903 116 18268.65 93.46 52599.92 88888.00 2008-04-25 00:36:23.403 116 18268.73 93.43 52600.03 88888.00 2008-04-25 00:36:23.903 116 18268.67 93.32 52599.93 88888.00 2008-04-25 00:36:24.403 116 18268.51 93.26 52599.80 88888.00 2008-04-25 00:36:24.903 116 18268.56 93.23 52599.80 88888.00 2008-04-25 00:36:25.403 116 18268.62 93.26 52599.87 88888.00 2008-04-25 00:36:25.903 116 18268.85 93.25 52599.86 88888.00 2008-04-25 00:36:26.403 116 18268.90 93.26 52599.88 88888.00 2008-04-25 00:36:26.903 116 18268.75 93.33 52599.78 88888.00 2008-04-25 00:36:27.403 116 18268.62 93.33 52599.80 88888.00 2008-04-25 00:36:27.903 116 18268.64 93.31 52599.88 88888.00 2008-04-25 00:36:28.403 116 18268.72 93.21 52599.92 88888.00 2008-04-25 00:36:28.903 116 18268.79 93.22 52599.87 88888.00 2008-04-25 00:36:29.403 116 18268.50 93.31 52599.90 88888.00 2008-04-25 00:36:29.903 116 18268.35 93.28 52599.94 88888.00 2008-04-25 00:36:30.403 116 18268.45 93.30 52600.01 88888.00 2008-04-25 00:36:30.903 116 18268.48 93.34 52599.99 88888.00 2008-04-25 00:36:31.403 116 18268.46 93.34 52599.98 88888.00 2008-04-25 00:36:31.903 116 18268.45 93.38 52599.92 88888.00 2008-04-25 00:36:32.403 116 18268.40 93.35 52599.85 88888.00 2008-04-25 00:36:32.903 116 18268.53 93.36 52599.83 88888.00 2008-04-25 00:36:33.403 116 18268.41 93.35 52599.89 88888.00 2008-04-25 00:36:33.903 116 18268.43 93.28 52600.00 88888.00 2008-04-25 00:36:34.403 116 18268.53 93.28 52600.01 88888.00 2008-04-25 00:36:34.903 116 18268.47 93.31 52599.94 88888.00 2008-04-25 00:36:35.403 116 18268.61 93.33 52599.86 88888.00 2008-04-25 00:36:35.903 116 18268.71 93.32 52599.83 88888.00 2008-04-25 00:36:36.403 116 18268.59 93.38 52599.80 88888.00 2008-04-25 00:36:36.903 116 18268.71 93.38 52599.93 88888.00 2008-04-25 00:36:37.403 116 18268.76 93.34 52599.96 88888.00 2008-04-25 00:36:37.903 116 18268.69 93.13 52599.99 88888.00 2008-04-25 00:36:38.403 116 18268.61 93.20 52599.96 88888.00 2008-04-25 00:36:38.903 116 18268.60 93.32 52599.98 88888.00 2008-04-25 00:36:39.403 116 18268.60 93.28 52599.98 88888.00 2008-04-25 00:36:39.903 116 18268.57 93.41 52599.92 88888.00 2008-04-25 00:36:40.403 116 18268.52 93.42 52599.81 88888.00 2008-04-25 00:36:40.903 116 18268.64 93.43 52599.83 88888.00 2008-04-25 00:36:41.403 116 18268.75 93.43 52599.79 88888.00 2008-04-25 00:36:41.903 116 18268.86 93.40 52599.74 88888.00 2008-04-25 00:36:42.403 116 18268.87 93.35 52599.71 88888.00 2008-04-25 00:36:42.903 116 18268.83 93.31 52599.70 88888.00 2008-04-25 00:36:43.403 116 18268.90 93.41 52599.69 88888.00 2008-04-25 00:36:43.903 116 18268.86 93.49 52599.76 88888.00 2008-04-25 00:36:44.403 116 18268.87 93.45 52599.76 88888.00 2008-04-25 00:36:44.903 116 18268.78 93.39 52599.82 88888.00 2008-04-25 00:36:45.403 116 18268.80 93.40 52599.92 88888.00 2008-04-25 00:36:45.903 116 18268.96 93.44 52599.94 88888.00 2008-04-25 00:36:46.403 116 18268.94 93.47 52599.70 88888.00 2008-04-25 00:36:46.903 116 18268.74 93.44 52599.63 88888.00 2008-04-25 00:36:47.403 116 18269.02 93.47 52599.78 88888.00 2008-04-25 00:36:47.903 116 18269.02 93.54 52599.89 88888.00 2008-04-25 00:36:48.403 116 18268.87 93.44 52599.68 88888.00 2008-04-25 00:36:48.903 116 18269.00 93.35 52599.65 88888.00 2008-04-25 00:36:49.403 116 18269.08 93.49 52599.66 88888.00 2008-04-25 00:36:49.903 116 18269.13 93.57 52599.66 88888.00 2008-04-25 00:36:50.403 116 18269.04 93.52 52599.57 88888.00 2008-04-25 00:36:50.903 116 18269.04 93.50 52599.70 88888.00 2008-04-25 00:36:51.403 116 18269.05 93.46 52599.78 88888.00 2008-04-25 00:36:51.903 116 18269.13 93.40 52599.85 88888.00 2008-04-25 00:36:52.403 116 18269.03 93.50 52599.98 88888.00 2008-04-25 00:36:52.903 116 18269.11 93.42 52600.09 88888.00 2008-04-25 00:36:53.403 116 18269.21 93.34 52600.01 88888.00 2008-04-25 00:36:53.903 116 18269.11 93.40 52600.01 88888.00 2008-04-25 00:36:54.403 116 18269.03 93.42 52599.94 88888.00 2008-04-25 00:36:54.903 116 18268.98 93.45 52599.79 88888.00 2008-04-25 00:36:55.403 116 18269.00 93.50 52599.85 88888.00 2008-04-25 00:36:55.903 116 18269.12 93.50 52599.73 88888.00 2008-04-25 00:36:56.403 116 18269.14 93.50 52599.78 88888.00 2008-04-25 00:36:56.903 116 18269.21 93.45 52599.78 88888.00 2008-04-25 00:36:57.403 116 18269.27 93.46 52599.79 88888.00 2008-04-25 00:36:57.903 116 18269.33 93.49 52599.75 88888.00 2008-04-25 00:36:58.403 116 18269.40 93.54 52599.78 88888.00 2008-04-25 00:36:58.903 116 18269.46 93.54 52599.87 88888.00 2008-04-25 00:36:59.403 116 18269.43 93.51 52599.90 88888.00 2008-04-25 00:36:59.903 116 18269.41 93.45 52599.83 88888.00 2008-04-25 00:37:00.403 116 18269.23 93.39 52599.81 88888.00 2008-04-25 00:37:00.903 116 18269.27 93.45 52599.88 88888.00 2008-04-25 00:37:01.403 116 18269.22 93.38 52599.88 88888.00 2008-04-25 00:37:01.903 116 18269.16 93.24 52599.98 88888.00 2008-04-25 00:37:02.403 116 18269.16 93.22 52600.04 88888.00 2008-04-25 00:37:02.903 116 18269.04 93.26 52599.98 88888.00 2008-04-25 00:37:03.403 116 18269.03 93.28 52599.87 88888.00 2008-04-25 00:37:03.903 116 18269.09 93.25 52599.82 88888.00 2008-04-25 00:37:04.403 116 18269.12 93.19 52599.91 88888.00 2008-04-25 00:37:04.903 116 18269.08 93.14 52599.97 88888.00 2008-04-25 00:37:05.403 116 18269.07 93.11 52599.91 88888.00 2008-04-25 00:37:05.903 116 18269.15 93.11 52599.88 88888.00 2008-04-25 00:37:06.403 116 18269.21 93.14 52599.87 88888.00 2008-04-25 00:37:06.903 116 18269.24 93.18 52599.83 88888.00 2008-04-25 00:37:07.403 116 18269.17 93.23 52599.86 88888.00 2008-04-25 00:37:07.903 116 18269.12 93.22 52599.78 88888.00 2008-04-25 00:37:08.403 116 18269.18 93.16 52599.73 88888.00 2008-04-25 00:37:08.903 116 18269.24 93.13 52599.75 88888.00 2008-04-25 00:37:09.403 116 18269.25 93.09 52599.78 88888.00 2008-04-25 00:37:09.903 116 18269.48 93.08 52599.71 88888.00 2008-04-25 00:37:10.400 116 18269.72 93.05 52599.64 88888.00 2008-04-25 00:37:10.900 116 18269.76 93.05 52599.69 88888.00 2008-04-25 00:37:11.400 116 18269.77 92.92 52599.73 88888.00 2008-04-25 00:37:11.900 116 18269.82 92.94 52599.74 88888.00 2008-04-25 00:37:12.400 116 18269.90 92.90 52599.74 88888.00 2008-04-25 00:37:12.900 116 18270.00 92.88 52599.74 88888.00 2008-04-25 00:37:13.400 116 18270.09 92.85 52599.82 88888.00 2008-04-25 00:37:13.900 116 18270.08 92.80 52599.70 88888.00 2008-04-25 00:37:14.400 116 18270.06 92.81 52599.57 88888.00 2008-04-25 00:37:14.900 116 18270.14 92.83 52599.54 88888.00 2008-04-25 00:37:15.400 116 18270.22 92.80 52599.53 88888.00 2008-04-25 00:37:15.900 116 18270.31 92.85 52599.48 88888.00 2008-04-25 00:37:16.400 116 18270.21 92.75 52599.57 88888.00 2008-04-25 00:37:16.900 116 18270.24 92.76 52599.57 88888.00 2008-04-25 00:37:17.400 116 18270.33 92.79 52599.59 88888.00 2008-04-25 00:37:17.900 116 18270.21 92.74 52599.53 88888.00 2008-04-25 00:37:18.400 116 18270.19 92.66 52599.69 88888.00 2008-04-25 00:37:18.900 116 18270.14 92.71 52599.70 88888.00 2008-04-25 00:37:19.400 116 18269.99 92.72 52599.65 88888.00 2008-04-25 00:37:19.900 116 18270.10 92.66 52599.71 88888.00 2008-04-25 00:37:20.400 116 18270.24 92.68 52599.69 88888.00 2008-04-25 00:37:20.900 116 18270.09 92.71 52599.70 88888.00 2008-04-25 00:37:21.400 116 18270.08 92.79 52599.73 88888.00 2008-04-25 00:37:21.900 116 18270.03 92.72 52599.80 88888.00 2008-04-25 00:37:22.400 116 18270.08 92.71 52599.78 88888.00 2008-04-25 00:37:22.900 116 18270.10 92.74 52599.89 88888.00 2008-04-25 00:37:23.400 116 18270.06 92.75 52599.85 88888.00 2008-04-25 00:37:23.900 116 18269.95 92.74 52599.80 88888.00 2008-04-25 00:37:24.400 116 18269.92 92.70 52599.76 88888.00 2008-04-25 00:37:24.900 116 18269.87 92.66 52599.75 88888.00 2008-04-25 00:37:25.400 116 18269.87 92.65 52599.68 88888.00 2008-04-25 00:37:25.900 116 18269.92 92.79 52599.58 88888.00 2008-04-25 00:37:26.400 116 18269.78 92.81 52599.63 88888.00 2008-04-25 00:37:26.900 116 18269.85 92.71 52599.64 88888.00 2008-04-25 00:37:27.400 116 18269.92 92.64 52599.64 88888.00 2008-04-25 00:37:27.900 116 18269.85 92.72 52599.69 88888.00 2008-04-25 00:37:28.400 116 18269.78 92.74 52599.68 88888.00 2008-04-25 00:37:28.900 116 18269.68 92.72 52599.64 88888.00 2008-04-25 00:37:29.400 116 18269.68 92.64 52599.66 88888.00 2008-04-25 00:37:29.900 116 18269.70 92.65 52599.66 88888.00 2008-04-25 00:37:30.400 116 18269.89 92.66 52599.73 88888.00 2008-04-25 00:37:30.900 116 18269.90 92.68 52599.70 88888.00 2008-04-25 00:37:31.400 116 18269.77 92.66 52599.70 88888.00 2008-04-25 00:37:31.900 116 18269.77 92.58 52599.71 88888.00 2008-04-25 00:37:32.400 116 18269.71 92.55 52599.59 88888.00 2008-04-25 00:37:32.900 116 18269.57 92.57 52599.64 88888.00 2008-04-25 00:37:33.400 116 18269.49 92.63 52599.66 88888.00 2008-04-25 00:37:33.900 116 18269.55 92.67 52599.66 88888.00 2008-04-25 00:37:34.400 116 18269.50 92.57 52599.69 88888.00 2008-04-25 00:37:34.900 116 18269.41 92.56 52599.73 88888.00 2008-04-25 00:37:35.400 116 18269.52 92.63 52599.76 88888.00 2008-04-25 00:37:35.900 116 18269.61 92.55 52599.77 88888.00 2008-04-25 00:37:36.400 116 18269.65 92.49 52599.66 88888.00 2008-04-25 00:37:36.900 116 18269.49 92.49 52599.55 88888.00 2008-04-25 00:37:37.400 116 18269.34 92.53 52599.66 88888.00 2008-04-25 00:37:37.900 116 18269.35 92.51 52599.67 88888.00 2008-04-25 00:37:38.400 116 18269.39 92.55 52599.58 88888.00 2008-04-25 00:37:38.900 116 18269.39 92.48 52599.64 88888.00 2008-04-25 00:37:39.400 116 18269.28 92.45 52599.66 88888.00 2008-04-25 00:37:39.900 116 18269.26 92.46 52599.70 88888.00 2008-04-25 00:37:40.400 116 18269.32 92.41 52599.70 88888.00 2008-04-25 00:37:40.900 116 18269.24 92.36 52599.63 88888.00 2008-04-25 00:37:41.400 116 18269.22 92.37 52599.56 88888.00 2008-04-25 00:37:41.900 116 18269.16 92.33 52599.53 88888.00 2008-04-25 00:37:42.400 116 18269.22 92.22 52599.52 88888.00 2008-04-25 00:37:42.900 116 18269.36 92.17 52599.55 88888.00 2008-04-25 00:37:43.400 116 18269.67 92.04 52599.48 88888.00 2008-04-25 00:37:43.900 116 18269.56 92.01 52599.55 88888.00 2008-04-25 00:37:44.400 116 18269.46 92.06 52599.68 88888.00 2008-04-25 00:37:44.900 116 18269.44 92.06 52599.68 88888.00 2008-04-25 00:37:45.400 116 18269.34 92.04 52599.59 88888.00 2008-04-25 00:37:45.900 116 18269.33 92.01 52599.60 88888.00 2008-04-25 00:37:46.400 116 18269.49 91.98 52599.58 88888.00 2008-04-25 00:37:46.900 116 18269.68 91.91 52599.57 88888.00 2008-04-25 00:37:47.400 116 18269.70 91.96 52599.54 88888.00 2008-04-25 00:37:47.900 116 18269.54 91.92 52599.63 88888.00 2008-04-25 00:37:48.400 116 18269.54 91.98 52599.57 88888.00 2008-04-25 00:37:48.900 116 18269.61 92.04 52599.52 88888.00 2008-04-25 00:37:49.400 116 18269.78 92.02 52599.62 88888.00 2008-04-25 00:37:49.900 116 18269.84 91.91 52599.73 88888.00 2008-04-25 00:37:50.400 116 18269.88 91.92 52599.59 88888.00 2008-04-25 00:37:50.900 116 18269.84 91.96 52599.58 88888.00 2008-04-25 00:37:51.400 116 18269.70 91.98 52599.59 88888.00 2008-04-25 00:37:51.900 116 18269.62 91.95 52599.68 88888.00 2008-04-25 00:37:52.400 116 18269.87 91.95 52599.78 88888.00 2008-04-25 00:37:52.900 116 18269.81 91.89 52599.63 88888.00 2008-04-25 00:37:53.400 116 18269.80 91.87 52599.58 88888.00 2008-04-25 00:37:53.900 116 18269.73 91.84 52599.57 88888.00 2008-04-25 00:37:54.400 116 18269.66 91.87 52599.67 88888.00 2008-04-25 00:37:54.900 116 18269.80 91.84 52599.69 88888.00 2008-04-25 00:37:55.400 116 18269.87 91.85 52599.56 88888.00 2008-04-25 00:37:55.900 116 18269.92 91.85 52599.58 88888.00 2008-04-25 00:37:56.400 116 18269.98 91.80 52599.56 88888.00 2008-04-25 00:37:56.900 116 18270.06 91.88 52599.51 88888.00 2008-04-25 00:37:57.400 116 18270.19 91.88 52599.52 88888.00 2008-04-25 00:37:57.900 116 18269.97 91.87 52599.56 88888.00 2008-04-25 00:37:58.400 116 18269.73 91.88 52599.56 88888.00 2008-04-25 00:37:58.900 116 18269.68 91.94 52599.54 88888.00 2008-04-25 00:37:59.400 116 18269.82 91.98 52599.52 88888.00 2008-04-25 00:37:59.900 116 18269.72 91.97 52599.47 88888.00 2008-04-25 00:38:00.400 116 18269.70 91.98 52599.46 88888.00 2008-04-25 00:38:00.900 116 18269.63 91.97 52599.51 88888.00 2008-04-25 00:38:01.400 116 18269.57 91.94 52599.50 88888.00 2008-04-25 00:38:01.900 116 18269.61 91.97 52599.57 88888.00 2008-04-25 00:38:02.400 116 18269.58 92.06 52599.55 88888.00 2008-04-25 00:38:02.900 116 18269.59 92.06 52599.53 88888.00 2008-04-25 00:38:03.400 116 18269.58 92.04 52599.53 88888.00 2008-04-25 00:38:03.900 116 18269.43 92.08 52599.46 88888.00 2008-04-25 00:38:04.400 116 18269.44 92.15 52599.43 88888.00 2008-04-25 00:38:04.900 116 18269.57 92.19 52599.46 88888.00 2008-04-25 00:38:05.400 116 18269.51 92.19 52599.45 88888.00 2008-04-25 00:38:05.900 116 18269.50 92.20 52599.40 88888.00 2008-04-25 00:38:06.400 116 18269.56 92.21 52599.38 88888.00 2008-04-25 00:38:06.900 116 18269.45 92.14 52599.36 88888.00 2008-04-25 00:38:07.400 116 18269.46 92.17 52599.35 88888.00 2008-04-25 00:38:07.900 116 18269.48 92.15 52599.44 88888.00 2008-04-25 00:38:08.400 116 18269.82 92.13 52599.46 88888.00 2008-04-25 00:38:08.900 116 18269.78 92.06 52599.51 88888.00 2008-04-25 00:38:09.400 116 18269.55 92.15 52599.53 88888.00 2008-04-25 00:38:09.900 116 18269.46 92.25 52599.52 88888.00 2008-04-25 00:38:10.400 116 18269.41 92.20 52599.54 88888.00 2008-04-25 00:38:10.900 116 18269.45 92.13 52599.53 88888.00 2008-04-25 00:38:11.400 116 18269.46 92.12 52599.43 88888.00 2008-04-25 00:38:11.900 116 18269.50 92.08 52599.40 88888.00 2008-04-25 00:38:12.400 116 18269.47 92.14 52599.36 88888.00 2008-04-25 00:38:12.900 116 18269.41 92.13 52599.44 88888.00 2008-04-25 00:38:13.400 116 18269.30 92.07 52599.44 88888.00 2008-04-25 00:38:13.900 116 18269.27 92.10 52599.48 88888.00 2008-04-25 00:38:14.400 116 18269.37 92.08 52599.43 88888.00 2008-04-25 00:38:14.900 116 18269.43 92.08 52599.53 88888.00 2008-04-25 00:38:15.400 116 18269.38 92.14 52599.51 88888.00 2008-04-25 00:38:15.900 116 18269.39 92.16 52599.50 88888.00 2008-04-25 00:38:16.400 116 18269.46 92.00 52599.51 88888.00 2008-04-25 00:38:16.900 116 18269.44 91.88 52599.46 88888.00 2008-04-25 00:38:17.400 116 18269.37 92.00 52599.42 88888.00 2008-04-25 00:38:17.900 116 18269.34 91.89 52599.36 88888.00 2008-04-25 00:38:18.400 116 18269.50 91.86 52599.41 88888.00 2008-04-25 00:38:18.900 116 18269.63 91.94 52599.54 88888.00 2008-04-25 00:38:19.400 116 18269.48 91.99 52599.50 88888.00 2008-04-25 00:38:19.900 116 18269.39 91.88 52599.28 88888.00 2008-04-25 00:38:20.400 116 18269.51 91.88 52599.18 88888.00 2008-04-25 00:38:20.900 116 18269.65 91.91 52599.25 88888.00 2008-04-25 00:38:21.400 116 18269.59 91.92 52599.25 88888.00 2008-04-25 00:38:21.900 116 18269.66 91.96 52599.29 88888.00 2008-04-25 00:38:22.400 116 18269.77 91.99 52599.30 88888.00 2008-04-25 00:38:22.900 116 18269.82 91.92 52599.34 88888.00 2008-04-25 00:38:23.400 116 18269.81 91.80 52599.28 88888.00 2008-04-25 00:38:23.900 116 18269.78 91.74 52599.17 88888.00 2008-04-25 00:38:24.400 116 18269.81 91.72 52599.40 88888.00 2008-04-25 00:38:24.900 116 18269.89 91.65 52599.42 88888.00 2008-04-25 00:38:25.400 116 18269.91 91.64 52599.35 88888.00 2008-04-25 00:38:25.900 116 18269.85 91.70 52599.31 88888.00 2008-04-25 00:38:26.400 116 18269.83 91.65 52599.29 88888.00 2008-04-25 00:38:26.900 116 18269.81 91.64 52599.21 88888.00 2008-04-25 00:38:27.400 116 18269.80 91.73 52599.16 88888.00 2008-04-25 00:38:27.900 116 18269.87 91.76 52599.02 88888.00 2008-04-25 00:38:28.400 116 18269.95 91.52 52599.02 88888.00 2008-04-25 00:38:28.900 116 18269.85 91.37 52599.17 88888.00 2008-04-25 00:38:29.400 116 18269.83 91.41 52599.24 88888.00 2008-04-25 00:38:29.900 116 18269.91 91.56 52599.23 88888.00 2008-04-25 00:38:30.400 116 18269.83 91.59 52599.27 88888.00 2008-04-25 00:38:30.900 116 18269.81 91.68 52599.21 88888.00 2008-04-25 00:38:31.400 116 18269.79 91.73 52599.16 88888.00 2008-04-25 00:38:31.900 116 18269.82 91.72 52599.18 88888.00 2008-04-25 00:38:32.400 116 18269.82 91.69 52599.27 88888.00 2008-04-25 00:38:32.900 116 18269.87 91.72 52599.22 88888.00 2008-04-25 00:38:33.400 116 18269.76 91.68 52599.11 88888.00 2008-04-25 00:38:33.900 116 18269.78 91.59 52599.15 88888.00 2008-04-25 00:38:34.400 116 18269.70 91.61 52599.19 88888.00 2008-04-25 00:38:34.900 116 18269.74 91.63 52599.12 88888.00 2008-04-25 00:38:35.400 116 18269.89 91.38 52599.07 88888.00 2008-04-25 00:38:35.900 116 18269.81 91.17 52599.09 88888.00 2008-04-25 00:38:36.400 116 18269.69 91.33 52599.10 88888.00 2008-04-25 00:38:36.900 116 18269.69 91.36 52599.12 88888.00 2008-04-25 00:38:37.400 116 18269.92 91.31 52599.13 88888.00 2008-04-25 00:38:37.900 116 18269.97 91.34 52599.17 88888.00 2008-04-25 00:38:38.400 116 18269.98 91.31 52599.13 88888.00 2008-04-25 00:38:38.900 116 18269.83 91.30 52599.07 88888.00 2008-04-25 00:38:39.400 116 18269.69 91.25 52599.01 88888.00 2008-04-25 00:38:39.900 116 18269.91 91.25 52598.96 88888.00 2008-04-25 00:38:40.400 116 18270.08 91.29 52599.02 88888.00 2008-04-25 00:38:40.900 116 18270.04 91.31 52599.08 88888.00 2008-04-25 00:38:41.400 116 18269.89 91.35 52599.09 88888.00 2008-04-25 00:38:41.900 116 18269.70 91.35 52599.09 88888.00 2008-04-25 00:38:42.400 116 18269.71 91.31 52599.13 88888.00 2008-04-25 00:38:42.900 116 18269.74 91.20 52599.10 88888.00 2008-04-25 00:38:43.400 116 18269.78 91.18 52599.04 88888.00 2008-04-25 00:38:43.900 116 18269.78 91.13 52599.00 88888.00 2008-04-25 00:38:44.400 116 18269.78 91.19 52599.06 88888.00 2008-04-25 00:38:44.900 116 18269.71 91.23 52599.19 88888.00 2008-04-25 00:38:45.400 116 18269.69 91.22 52599.19 88888.00 2008-04-25 00:38:45.900 116 18269.67 91.08 52599.18 88888.00 2008-04-25 00:38:46.400 116 18269.73 91.10 52599.19 88888.00 2008-04-25 00:38:46.900 116 18269.74 91.09 52599.17 88888.00 2008-04-25 00:38:47.400 116 18269.74 91.11 52599.02 88888.00 2008-04-25 00:38:47.900 116 18269.73 91.16 52598.98 88888.00 2008-04-25 00:38:48.400 116 18269.70 91.20 52599.06 88888.00 2008-04-25 00:38:48.900 116 18269.60 91.13 52599.09 88888.00 2008-04-25 00:38:49.400 116 18269.61 91.10 52599.12 88888.00 2008-04-25 00:38:49.900 116 18269.63 91.15 52599.08 88888.00 2008-04-25 00:38:50.400 116 18269.58 91.19 52598.99 88888.00 2008-04-25 00:38:50.900 116 18269.73 91.18 52598.89 88888.00 2008-04-25 00:38:51.400 116 18269.72 91.15 52598.95 88888.00 2008-04-25 00:38:51.900 116 18269.62 91.12 52598.98 88888.00 2008-04-25 00:38:52.400 116 18269.68 91.07 52598.98 88888.00 2008-04-25 00:38:52.900 116 18269.67 91.11 52598.90 88888.00 2008-04-25 00:38:53.400 116 18269.70 91.13 52598.83 88888.00 2008-04-25 00:38:53.900 116 18269.60 91.05 52598.89 88888.00 2008-04-25 00:38:54.400 116 18269.51 91.07 52598.95 88888.00 2008-04-25 00:38:54.900 116 18269.61 91.09 52598.95 88888.00 2008-04-25 00:38:55.400 116 18269.72 91.14 52598.90 88888.00 2008-04-25 00:38:55.900 116 18269.79 91.10 52598.89 88888.00 2008-04-25 00:38:56.400 116 18269.80 91.09 52598.87 88888.00 2008-04-25 00:38:56.900 116 18269.82 91.12 52598.99 88888.00 2008-04-25 00:38:57.400 116 18269.81 91.18 52599.07 88888.00 2008-04-25 00:38:57.900 116 18269.84 91.17 52599.10 88888.00 2008-04-25 00:38:58.400 116 18269.92 91.13 52598.95 88888.00 2008-04-25 00:38:58.900 116 18270.05 91.10 52598.87 88888.00 2008-04-25 00:38:59.400 116 18270.13 91.15 52598.77 88888.00 2008-04-25 00:38:59.900 116 18270.10 91.15 52598.67 88888.00 2008-04-25 00:39:00.400 116 18270.10 91.07 52598.69 88888.00 2008-04-25 00:39:00.900 116 18270.06 91.12 52598.82 88888.00 2008-04-25 00:39:01.400 116 18269.90 91.09 52598.76 88888.00 2008-04-25 00:39:01.900 116 18270.08 91.09 52598.78 88888.00 2008-04-25 00:39:02.400 116 18270.20 91.15 52598.74 88888.00 2008-04-25 00:39:02.900 116 18270.05 91.26 52598.78 88888.00 2008-04-25 00:39:03.400 116 18270.02 91.23 52598.77 88888.00 2008-04-25 00:39:03.900 116 18270.10 91.17 52598.76 88888.00 2008-04-25 00:39:04.400 116 18270.17 91.23 52598.77 88888.00 2008-04-25 00:39:04.900 116 18270.25 91.20 52598.80 88888.00 2008-04-25 00:39:05.400 116 18270.26 91.19 52598.72 88888.00 2008-04-25 00:39:05.900 116 18270.34 91.24 52598.74 88888.00 2008-04-25 00:39:06.400 116 18270.37 91.15 52598.76 88888.00 2008-04-25 00:39:06.900 116 18270.25 91.10 52598.71 88888.00 2008-04-25 00:39:07.400 116 18270.25 91.15 52598.72 88888.00 2008-04-25 00:39:07.900 116 18270.38 91.16 52598.73 88888.00 2008-04-25 00:39:08.400 116 18270.27 91.13 52598.72 88888.00 2008-04-25 00:39:08.900 116 18270.30 91.12 52598.71 88888.00 2008-04-25 00:39:09.400 116 18270.30 91.04 52598.73 88888.00 2008-04-25 00:39:09.900 116 18270.27 90.94 52598.80 88888.00 2008-04-25 00:39:10.400 116 18270.23 90.86 52598.81 88888.00 2008-04-25 00:39:10.900 116 18270.27 90.89 52598.80 88888.00 2008-04-25 00:39:11.400 116 18270.30 90.97 52598.65 88888.00 2008-04-25 00:39:11.900 116 18270.38 90.97 52598.61 88888.00 2008-04-25 00:39:12.400 116 18270.23 90.96 52598.82 88888.00 2008-04-25 00:39:12.900 116 18270.34 90.89 52598.86 88888.00 2008-04-25 00:39:13.400 116 18270.49 90.78 52598.83 88888.00 2008-04-25 00:39:13.900 116 18270.57 90.81 52598.88 88888.00 2008-04-25 00:39:14.400 116 18270.60 90.78 52598.74 88888.00 2008-04-25 00:39:14.900 116 18270.59 90.65 52598.67 88888.00 2008-04-25 00:39:15.400 116 18270.47 90.64 52598.69 88888.00 2008-04-25 00:39:15.900 116 18270.39 90.68 52598.77 88888.00 2008-04-25 00:39:16.400 116 18270.17 90.74 52598.72 88888.00 2008-04-25 00:39:16.900 116 18270.34 90.72 52598.67 88888.00 2008-04-25 00:39:17.400 116 18270.41 90.64 52598.70 88888.00 2008-04-25 00:39:17.900 116 18270.27 90.67 52598.71 88888.00 2008-04-25 00:39:18.400 116 18270.25 90.61 52598.77 88888.00 2008-04-25 00:39:18.900 116 18270.33 90.55 52598.82 88888.00 2008-04-25 00:39:19.400 116 18270.28 90.50 52598.75 88888.00 2008-04-25 00:39:19.900 116 18270.16 90.49 52598.73 88888.00 2008-04-25 00:39:20.400 116 18270.11 90.47 52598.72 88888.00 2008-04-25 00:39:20.900 116 18270.11 90.38 52598.70 88888.00 2008-04-25 00:39:21.400 116 18270.11 90.34 52598.65 88888.00 2008-04-25 00:39:21.900 116 18270.17 90.44 52598.76 88888.00 2008-04-25 00:39:22.400 116 18270.33 90.45 52598.70 88888.00 2008-04-25 00:39:22.900 116 18270.45 90.40 52598.74 88888.00 2008-04-25 00:39:23.400 116 18270.56 90.40 52598.74 88888.00 2008-04-25 00:39:23.900 116 18270.50 90.36 52598.67 88888.00 2008-04-25 00:39:24.400 116 18270.28 90.43 52598.50 88888.00 2008-04-25 00:39:24.900 116 18270.16 90.39 52598.67 88888.00 2008-04-25 00:39:25.400 116 18270.30 90.34 52598.74 88888.00 2008-04-25 00:39:25.900 116 18270.35 90.33 52598.62 88888.00 2008-04-25 00:39:26.400 116 18270.46 90.35 52598.60 88888.00 2008-04-25 00:39:26.900 116 18270.61 90.43 52598.61 88888.00 2008-04-25 00:39:27.400 116 18270.71 90.50 52598.61 88888.00 2008-04-25 00:39:27.900 116 18270.60 90.45 52598.62 88888.00 2008-04-25 00:39:28.400 116 18270.59 90.44 52598.62 88888.00 2008-04-25 00:39:28.900 116 18270.48 90.51 52598.70 88888.00 2008-04-25 00:39:29.400 116 18270.32 90.57 52598.77 88888.00 2008-04-25 00:39:29.900 116 18270.28 90.66 52598.66 88888.00 2008-04-25 00:39:30.400 116 18270.20 90.72 52598.70 88888.00 2008-04-25 00:39:30.900 116 18270.27 90.59 52598.74 88888.00 2008-04-25 00:39:31.400 116 18270.36 90.46 52598.66 88888.00 2008-04-25 00:39:31.900 116 18270.43 90.51 52598.66 88888.00 2008-04-25 00:39:32.400 116 18270.41 90.55 52598.72 88888.00 2008-04-25 00:39:32.900 116 18270.41 90.56 52598.69 88888.00 2008-04-25 00:39:33.400 116 18270.36 90.57 52598.64 88888.00 2008-04-25 00:39:33.900 116 18270.33 90.68 52598.78 88888.00 2008-04-25 00:39:34.400 116 18270.42 90.70 52598.75 88888.00 2008-04-25 00:39:34.900 116 18270.44 90.73 52598.74 88888.00 2008-04-25 00:39:35.400 116 18270.44 90.76 52598.74 88888.00 2008-04-25 00:39:35.900 116 18270.42 90.74 52598.82 88888.00 2008-04-25 00:39:36.400 116 18270.56 90.76 52598.78 88888.00 2008-04-25 00:39:36.900 116 18270.56 90.77 52598.76 88888.00 2008-04-25 00:39:37.400 116 18270.45 90.75 52598.90 88888.00 2008-04-25 00:39:37.900 116 18270.43 90.68 52598.86 88888.00 2008-04-25 00:39:38.400 116 18270.56 90.66 52598.72 88888.00 2008-04-25 00:39:38.900 116 18270.76 90.62 52598.63 88888.00 2008-04-25 00:39:39.400 116 18270.70 90.63 52598.76 88888.00 2008-04-25 00:39:39.900 116 18270.69 90.57 52598.78 88888.00 2008-04-25 00:39:40.400 116 18270.63 90.48 52598.74 88888.00 2008-04-25 00:39:40.900 116 18270.69 90.33 52598.80 88888.00 2008-04-25 00:39:41.400 116 18270.73 90.35 52598.75 88888.00 2008-04-25 00:39:41.900 116 18270.66 90.33 52598.65 88888.00 2008-04-25 00:39:42.400 116 18270.58 90.33 52598.60 88888.00 2008-04-25 00:39:42.900 116 18270.59 90.31 52598.69 88888.00 2008-04-25 00:39:43.400 116 18270.63 90.36 52598.71 88888.00 2008-04-25 00:39:43.900 116 18270.67 90.29 52598.70 88888.00 2008-04-25 00:39:44.400 116 18270.75 90.19 52598.69 88888.00 2008-04-25 00:39:44.900 116 18270.63 90.17 52598.71 88888.00 2008-04-25 00:39:45.400 116 18270.70 90.14 52598.74 88888.00 2008-04-25 00:39:45.900 116 18270.58 90.11 52598.69 88888.00 2008-04-25 00:39:46.400 116 18270.63 90.05 52598.52 88888.00 2008-04-25 00:39:46.900 116 18270.80 89.96 52598.62 88888.00 2008-04-25 00:39:47.400 116 18270.81 89.94 52598.52 88888.00 2008-04-25 00:39:47.900 116 18270.68 89.92 52598.52 88888.00 2008-04-25 00:39:48.400 116 18270.69 89.84 52598.54 88888.00 2008-04-25 00:39:48.900 116 18270.76 89.81 52598.59 88888.00 2008-04-25 00:39:49.400 116 18270.73 89.86 52598.48 88888.00 2008-04-25 00:39:49.900 116 18270.74 89.85 52598.49 88888.00 2008-04-25 00:39:50.400 116 18270.71 89.81 52598.58 88888.00 2008-04-25 00:39:50.900 116 18270.67 89.82 52598.61 88888.00 2008-04-25 00:39:51.400 116 18270.69 89.83 52598.54 88888.00 2008-04-25 00:39:51.900 116 18270.64 89.85 52598.51 88888.00 2008-04-25 00:39:52.400 116 18270.73 89.82 52598.50 88888.00 2008-04-25 00:39:52.900 116 18270.85 89.79 52598.71 88888.00 2008-04-25 00:39:53.400 116 18270.88 89.71 52598.71 88888.00 2008-04-25 00:39:53.900 116 18270.92 89.71 52598.64 88888.00 2008-04-25 00:39:54.400 116 18270.89 89.72 52598.57 88888.00 2008-04-25 00:39:54.900 116 18270.82 89.61 52598.48 88888.00 2008-04-25 00:39:55.400 116 18270.77 89.59 52598.57 88888.00 2008-04-25 00:39:55.900 116 18270.84 89.68 52598.53 88888.00 2008-04-25 00:39:56.400 116 18270.91 89.67 52598.44 88888.00 2008-04-25 00:39:56.900 116 18270.85 89.51 52598.44 88888.00 2008-04-25 00:39:57.400 116 18270.78 89.56 52598.34 88888.00 2008-04-25 00:39:57.900 116 18270.78 89.53 52598.38 88888.00 2008-04-25 00:39:58.400 116 18270.78 89.50 52598.49 88888.00 2008-04-25 00:39:58.900 116 18270.87 89.58 52598.41 88888.00 2008-04-25 00:39:59.400 116 18271.01 89.58 52598.36 88888.00 2008-04-25 00:39:59.900 116 18270.93 89.54 52598.43 88888.00 2008-04-25 00:40:00.400 116 18270.88 89.54 52598.41 88888.00 2008-04-25 00:40:00.900 116 18270.77 89.49 52598.36 88888.00 2008-04-25 00:40:01.400 116 18270.69 89.54 52598.30 88888.00 2008-04-25 00:40:01.900 116 18270.75 89.52 52598.35 88888.00 2008-04-25 00:40:02.400 116 18270.73 89.48 52598.35 88888.00 2008-04-25 00:40:02.900 116 18270.71 89.47 52598.34 88888.00 2008-04-25 00:40:03.400 116 18270.85 89.49 52598.29 88888.00 2008-04-25 00:40:03.900 116 18270.90 89.52 52598.26 88888.00 2008-04-25 00:40:04.400 116 18270.93 89.46 52598.27 88888.00 2008-04-25 00:40:04.900 116 18270.91 89.42 52598.35 88888.00 2008-04-25 00:40:05.400 116 18270.81 89.45 52598.36 88888.00 2008-04-25 00:40:05.900 116 18270.88 89.51 52598.42 88888.00 2008-04-25 00:40:06.400 116 18270.96 89.36 52598.48 88888.00 2008-04-25 00:40:06.900 116 18270.96 89.30 52598.37 88888.00 2008-04-25 00:40:07.400 116 18270.93 89.35 52598.42 88888.00 2008-04-25 00:40:07.900 116 18270.95 89.28 52598.51 88888.00 2008-04-25 00:40:08.400 116 18270.96 89.18 52598.62 88888.00 2008-04-25 00:40:08.900 116 18271.07 89.21 52598.58 88888.00 2008-04-25 00:40:09.400 116 18271.07 89.25 52598.48 88888.00 2008-04-25 00:40:09.900 116 18271.01 89.34 52598.42 88888.00 2008-04-25 00:40:10.400 116 18271.03 89.29 52598.38 88888.00 2008-04-25 00:40:10.900 116 18271.11 89.33 52598.15 88888.00 2008-04-25 00:40:11.400 116 18271.09 89.36 52598.06 88888.00 2008-04-25 00:40:11.900 116 18271.12 89.36 52598.07 88888.00 2008-04-25 00:40:12.400 116 18271.14 89.39 52598.18 88888.00 2008-04-25 00:40:12.900 116 18271.24 89.40 52598.35 88888.00 2008-04-25 00:40:13.400 116 18271.23 89.28 52598.38 88888.00 2008-04-25 00:40:13.900 116 18271.14 89.20 52598.37 88888.00 2008-04-25 00:40:14.400 116 18271.21 89.18 52598.47 88888.00 2008-04-25 00:40:14.900 116 18271.24 89.23 52598.46 88888.00 2008-04-25 00:40:15.400 116 18271.19 89.24 52598.47 88888.00 2008-04-25 00:40:15.900 116 18271.17 89.25 52598.47 88888.00 2008-04-25 00:40:16.400 116 18271.30 89.19 52598.44 88888.00 2008-04-25 00:40:16.900 116 18271.39 89.08 52598.41 88888.00 2008-04-25 00:40:17.400 116 18271.34 89.12 52598.43 88888.00 2008-04-25 00:40:17.900 116 18271.36 89.13 52598.30 88888.00 2008-04-25 00:40:18.400 116 18271.18 89.08 52598.35 88888.00 2008-04-25 00:40:18.900 116 18271.13 89.02 52598.22 88888.00 2008-04-25 00:40:19.400 116 18271.47 89.02 52598.25 88888.00 2008-04-25 00:40:19.900 116 18271.39 89.00 52598.42 88888.00 2008-04-25 00:40:20.400 116 18271.31 89.01 52598.34 88888.00 2008-04-25 00:40:20.900 116 18271.19 89.01 52598.37 88888.00 2008-04-25 00:40:21.400 116 18271.15 88.97 52598.38 88888.00 2008-04-25 00:40:21.900 116 18271.11 88.90 52598.40 88888.00 2008-04-25 00:40:22.400 116 18271.00 89.01 52598.47 88888.00 2008-04-25 00:40:22.900 116 18271.02 89.04 52598.44 88888.00 2008-04-25 00:40:23.400 116 18271.06 89.01 52598.49 88888.00 2008-04-25 00:40:23.900 116 18271.17 89.03 52598.41 88888.00 2008-04-25 00:40:24.400 116 18271.19 89.09 52598.40 88888.00 2008-04-25 00:40:24.900 116 18271.07 89.02 52598.44 88888.00 2008-04-25 00:40:25.400 116 18270.98 88.98 52598.50 88888.00 2008-04-25 00:40:25.900 116 18271.17 89.00 52598.46 88888.00 2008-04-25 00:40:26.400 116 18271.41 88.90 52598.38 88888.00 2008-04-25 00:40:26.900 116 18271.41 88.80 52598.32 88888.00 2008-04-25 00:40:27.400 116 18271.34 88.79 52598.30 88888.00 2008-04-25 00:40:27.900 116 18271.29 88.82 52598.34 88888.00 2008-04-25 00:40:28.400 116 18271.44 88.87 52598.35 88888.00 2008-04-25 00:40:28.900 116 18271.39 88.90 52598.37 88888.00 2008-04-25 00:40:29.400 116 18271.32 88.96 52598.42 88888.00 2008-04-25 00:40:29.900 116 18271.19 88.89 52598.36 88888.00 2008-04-25 00:40:30.400 116 18271.24 88.81 52598.31 88888.00 2008-04-25 00:40:30.900 116 18271.34 88.75 52598.31 88888.00 2008-04-25 00:40:31.400 116 18271.15 88.78 52598.31 88888.00 2008-04-25 00:40:31.900 116 18271.06 88.80 52598.36 88888.00 2008-04-25 00:40:32.400 116 18270.97 88.75 52598.42 88888.00 2008-04-25 00:40:32.900 116 18270.91 88.74 52598.40 88888.00 2008-04-25 00:40:33.400 116 18270.89 88.72 52598.36 88888.00 2008-04-25 00:40:33.900 116 18271.00 88.69 52598.30 88888.00 2008-04-25 00:40:34.400 116 18271.01 88.72 52598.23 88888.00 2008-04-25 00:40:34.900 116 18270.98 88.75 52598.25 88888.00 2008-04-25 00:40:35.400 116 18270.89 88.77 52598.27 88888.00 2008-04-25 00:40:35.900 116 18270.85 88.68 52598.06 88888.00 2008-04-25 00:40:36.400 116 18270.97 88.68 52598.07 88888.00 2008-04-25 00:40:36.900 116 18271.00 88.72 52598.13 88888.00 2008-04-25 00:40:37.400 116 18271.02 88.69 52598.15 88888.00 2008-04-25 00:40:37.900 116 18271.11 88.65 52598.18 88888.00 2008-04-25 00:40:38.400 116 18270.89 88.69 52598.17 88888.00 2008-04-25 00:40:38.900 116 18270.69 88.72 52598.22 88888.00 2008-04-25 00:40:39.400 116 18270.82 88.80 52598.22 88888.00 2008-04-25 00:40:39.900 116 18270.86 88.86 52598.12 88888.00 2008-04-25 00:40:40.400 116 18270.82 88.81 52598.00 88888.00 2008-04-25 00:40:40.900 116 18271.02 88.74 52598.04 88888.00 2008-04-25 00:40:41.400 116 18271.09 88.72 52598.04 88888.00 2008-04-25 00:40:41.900 116 18270.98 88.68 52598.07 88888.00 2008-04-25 00:40:42.400 116 18271.00 88.59 52598.20 88888.00 2008-04-25 00:40:42.900 116 18271.14 88.59 52598.23 88888.00 2008-04-25 00:40:43.400 116 18271.24 88.57 52598.23 88888.00 2008-04-25 00:40:43.900 116 18271.15 88.61 52598.19 88888.00 2008-04-25 00:40:44.400 116 18271.07 88.68 52598.11 88888.00 2008-04-25 00:40:44.900 116 18271.19 88.66 52598.22 88888.00 2008-04-25 00:40:45.400 116 18271.30 88.65 52598.28 88888.00 2008-04-25 00:40:45.900 116 18271.22 88.59 52598.25 88888.00 2008-04-25 00:40:46.400 116 18271.26 88.53 52598.23 88888.00 2008-04-25 00:40:46.900 116 18271.34 88.53 52598.29 88888.00 2008-04-25 00:40:47.400 116 18271.47 88.51 52598.34 88888.00 2008-04-25 00:40:47.900 116 18271.50 88.45 52598.36 88888.00 2008-04-25 00:40:48.400 116 18271.43 88.47 52598.39 88888.00 2008-04-25 00:40:48.900 116 18271.49 88.54 52598.37 88888.00 2008-04-25 00:40:49.400 116 18271.41 88.58 52598.38 88888.00 2008-04-25 00:40:49.900 116 18271.43 88.58 52598.39 88888.00 2008-04-25 00:40:50.400 116 18271.42 88.51 52598.27 88888.00 2008-04-25 00:40:50.900 116 18271.55 88.46 52598.30 88888.00 2008-04-25 00:40:51.400 116 18271.52 88.47 52598.35 88888.00 2008-04-25 00:40:51.900 116 18271.42 88.47 52598.38 88888.00 2008-04-25 00:40:52.400 116 18271.42 88.50 52598.37 88888.00 2008-04-25 00:40:52.900 116 18271.50 88.38 52598.25 88888.00 2008-04-25 00:40:53.400 116 18271.47 88.44 52598.15 88888.00 2008-04-25 00:40:53.900 116 18271.43 88.50 52598.22 88888.00 2008-04-25 00:40:54.400 116 18271.46 88.43 52598.19 88888.00 2008-04-25 00:40:54.900 116 18271.56 88.42 52598.22 88888.00 2008-04-25 00:40:55.400 116 18271.54 88.47 52598.25 88888.00 2008-04-25 00:40:55.900 116 18271.61 88.45 52598.29 88888.00 2008-04-25 00:40:56.400 116 18271.73 88.42 52598.25 88888.00 2008-04-25 00:40:56.900 116 18271.73 88.41 52598.22 88888.00 2008-04-25 00:40:57.400 116 18271.61 88.43 52598.17 88888.00 2008-04-25 00:40:57.900 116 18271.56 88.38 52598.11 88888.00 2008-04-25 00:40:58.400 116 18271.42 88.26 52598.01 88888.00 2008-04-25 00:40:58.900 116 18271.37 88.25 52598.13 88888.00 2008-04-25 00:40:59.400 116 18271.58 88.19 52598.27 88888.00 2008-04-25 00:40:59.900 116 18271.65 88.16 52598.26 88888.00 2008-04-25 00:41:00.400 116 18271.65 88.12 52598.27 88888.00 2008-04-25 00:41:00.900 116 18271.68 88.10 52598.25 88888.00 2008-04-25 00:41:01.400 116 18271.76 88.06 52598.29 88888.00 2008-04-25 00:41:01.900 116 18271.62 88.07 52598.17 88888.00 2008-04-25 00:41:02.400 116 18271.51 88.06 52597.92 88888.00 2008-04-25 00:41:02.900 116 18271.52 88.06 52597.94 88888.00 2008-04-25 00:41:03.400 116 18271.53 88.14 52598.02 88888.00 2008-04-25 00:41:03.900 116 18271.69 88.14 52598.09 88888.00 2008-04-25 00:41:04.400 116 18271.76 88.11 52597.94 88888.00 2008-04-25 00:41:04.900 116 18271.69 88.13 52598.00 88888.00 2008-04-25 00:41:05.400 116 18271.63 88.14 52597.92 88888.00 2008-04-25 00:41:05.900 116 18271.58 88.14 52598.01 88888.00 2008-04-25 00:41:06.400 116 18271.72 88.16 52598.02 88888.00 2008-04-25 00:41:06.900 116 18271.78 88.25 52598.13 88888.00 2008-04-25 00:41:07.400 116 18271.88 88.15 52598.15 88888.00 2008-04-25 00:41:07.900 116 18271.89 88.13 52598.13 88888.00 2008-04-25 00:41:08.400 116 18271.89 88.22 52598.20 88888.00 2008-04-25 00:41:08.900 116 18271.93 88.16 52598.05 88888.00 2008-04-25 00:41:09.400 116 18272.16 88.09 52598.01 88888.00 2008-04-25 00:41:09.900 116 18272.10 88.10 52597.96 88888.00 2008-04-25 00:41:10.400 116 18271.99 88.07 52598.00 88888.00 2008-04-25 00:41:10.900 116 18272.00 88.03 52598.06 88888.00 2008-04-25 00:41:11.400 116 18271.95 88.05 52598.01 88888.00 2008-04-25 00:41:11.900 116 18271.94 88.11 52598.04 88888.00 2008-04-25 00:41:12.400 116 18271.93 88.14 52598.08 88888.00 2008-04-25 00:41:12.900 116 18271.95 88.15 52598.06 88888.00 2008-04-25 00:41:13.400 116 18272.00 88.10 52598.04 88888.00 2008-04-25 00:41:13.900 116 18272.04 88.04 52598.09 88888.00 2008-04-25 00:41:14.400 116 18271.96 88.09 52598.16 88888.00 2008-04-25 00:41:14.900 116 18271.86 87.99 52598.22 88888.00 2008-04-25 00:41:15.400 116 18271.96 88.01 52598.23 88888.00 2008-04-25 00:41:15.900 116 18271.89 88.04 52598.27 88888.00 2008-04-25 00:41:16.400 116 18271.78 88.12 52598.24 88888.00 2008-04-25 00:41:16.900 116 18271.91 88.12 52598.26 88888.00 2008-04-25 00:41:17.400 116 18271.80 88.18 52598.27 88888.00 2008-04-25 00:41:17.900 116 18271.86 88.08 52598.27 88888.00 2008-04-25 00:41:18.400 116 18271.89 88.05 52598.37 88888.00 2008-04-25 00:41:18.900 116 18271.84 88.10 52598.30 88888.00 2008-04-25 00:41:19.400 116 18272.04 88.09 52598.27 88888.00 2008-04-25 00:41:19.900 116 18271.91 88.05 52598.31 88888.00 2008-04-25 00:41:20.400 116 18271.75 88.01 52598.31 88888.00 2008-04-25 00:41:20.900 116 18271.66 88.04 52598.34 88888.00 2008-04-25 00:41:21.400 116 18271.73 88.05 52598.40 88888.00 2008-04-25 00:41:21.900 116 18271.66 88.09 52598.36 88888.00 2008-04-25 00:41:22.400 116 18271.74 88.09 52598.38 88888.00 2008-04-25 00:41:22.900 116 18271.83 88.13 52598.36 88888.00 2008-04-25 00:41:23.400 116 18271.69 88.14 52598.42 88888.00 2008-04-25 00:41:23.900 116 18271.66 88.15 52598.49 88888.00 2008-04-25 00:41:24.400 116 18271.68 88.07 52598.44 88888.00 2008-04-25 00:41:24.900 116 18271.73 88.03 52598.36 88888.00 2008-04-25 00:41:25.400 116 18271.72 88.04 52598.34 88888.00 2008-04-25 00:41:25.900 116 18271.77 87.97 52598.28 88888.00 2008-04-25 00:41:26.400 116 18271.68 87.87 52598.29 88888.00 2008-04-25 00:41:26.900 116 18271.65 87.92 52598.31 88888.00 2008-04-25 00:41:27.400 116 18271.66 87.97 52598.18 88888.00 2008-04-25 00:41:27.900 116 18271.58 87.99 52598.17 88888.00 2008-04-25 00:41:28.400 116 18271.63 88.00 52598.17 88888.00 2008-04-25 00:41:28.900 116 18271.77 88.04 52598.25 88888.00 2008-04-25 00:41:29.400 116 18271.95 87.99 52598.28 88888.00 2008-04-25 00:41:29.900 116 18272.07 87.99 52598.15 88888.00 2008-04-25 00:41:30.400 116 18271.95 88.02 52598.13 88888.00 2008-04-25 00:41:30.900 116 18271.98 88.06 52598.11 88888.00 2008-04-25 00:41:31.400 116 18272.04 88.02 52598.17 88888.00 2008-04-25 00:41:31.900 116 18271.94 88.00 52598.14 88888.00 2008-04-25 00:41:32.400 116 18271.82 87.99 52598.02 88888.00 2008-04-25 00:41:32.900 116 18271.73 87.98 52598.19 88888.00 2008-04-25 00:41:33.400 116 18271.83 87.99 52598.25 88888.00 2008-04-25 00:41:33.900 116 18271.90 87.96 52598.20 88888.00 2008-04-25 00:41:34.400 116 18271.93 87.90 52598.26 88888.00 2008-04-25 00:41:34.900 116 18271.94 87.92 52598.37 88888.00 2008-04-25 00:41:35.400 116 18271.99 88.02 52598.30 88888.00 2008-04-25 00:41:35.900 116 18271.98 87.94 52598.19 88888.00 2008-04-25 00:41:36.400 116 18271.88 87.87 52598.27 88888.00 2008-04-25 00:41:36.900 116 18271.95 87.80 52598.31 88888.00 2008-04-25 00:41:37.400 116 18271.87 87.77 52598.32 88888.00 2008-04-25 00:41:37.900 116 18271.83 87.72 52598.30 88888.00 2008-04-25 00:41:38.400 116 18271.87 87.78 52598.25 88888.00 2008-04-25 00:41:38.900 116 18271.86 87.73 52598.24 88888.00 2008-04-25 00:41:39.400 116 18271.86 87.70 52598.28 88888.00 2008-04-25 00:41:39.900 116 18271.93 87.75 52598.28 88888.00 2008-04-25 00:41:40.400 116 18271.98 87.71 52598.30 88888.00 2008-04-25 00:41:40.900 116 18271.90 87.69 52598.25 88888.00 2008-04-25 00:41:41.400 116 18272.04 87.73 52598.15 88888.00 2008-04-25 00:41:41.900 116 18271.97 87.69 52598.08 88888.00 2008-04-25 00:41:42.400 116 18271.96 87.75 52598.29 88888.00 2008-04-25 00:41:42.900 116 18271.84 87.70 52598.42 88888.00 2008-04-25 00:41:43.400 116 18271.89 87.65 52598.35 88888.00 2008-04-25 00:41:43.900 116 18271.97 87.55 52598.24 88888.00 2008-04-25 00:41:44.400 116 18272.04 87.45 52598.14 88888.00 2008-04-25 00:41:44.900 116 18272.00 87.50 52598.13 88888.00 2008-04-25 00:41:45.400 116 18271.93 87.59 52598.16 88888.00 2008-04-25 00:41:45.900 116 18272.02 87.51 52598.15 88888.00 2008-04-25 00:41:46.400 116 18272.04 87.46 52598.19 88888.00 2008-04-25 00:41:46.900 116 18271.93 87.45 52598.12 88888.00 2008-04-25 00:41:47.400 116 18272.15 87.47 52598.07 88888.00 2008-04-25 00:41:47.900 116 18272.27 87.47 52597.86 88888.00 2008-04-25 00:41:48.400 116 18272.05 87.43 52597.89 88888.00 2008-04-25 00:41:48.900 116 18272.05 87.40 52597.99 88888.00 2008-04-25 00:41:49.400 116 18272.09 87.43 52597.96 88888.00 2008-04-25 00:41:49.900 116 18272.02 87.44 52598.02 88888.00 2008-04-25 00:41:50.400 116 18272.25 87.44 52597.94 88888.00 2008-04-25 00:41:50.900 116 18272.27 87.41 52597.93 88888.00 2008-04-25 00:41:51.400 116 18272.19 87.38 52598.00 88888.00 2008-04-25 00:41:51.900 116 18272.16 87.33 52598.00 88888.00 2008-04-25 00:41:52.400 116 18272.21 87.29 52597.99 88888.00 2008-04-25 00:41:52.900 116 18272.28 87.30 52598.13 88888.00 2008-04-25 00:41:53.400 116 18272.19 87.28 52598.08 88888.00 2008-04-25 00:41:53.900 116 18272.12 87.23 52598.04 88888.00 2008-04-25 00:41:54.400 116 18272.17 87.26 52598.11 88888.00 2008-04-25 00:41:54.900 116 18272.38 87.19 52598.12 88888.00 2008-04-25 00:41:55.400 116 18272.59 87.22 52598.12 88888.00 2008-04-25 00:41:55.900 116 18272.69 87.24 52598.08 88888.00 2008-04-25 00:41:56.400 116 18272.51 87.14 52598.04 88888.00 2008-04-25 00:41:56.900 116 18272.56 87.18 52598.03 88888.00 2008-04-25 00:41:57.400 116 18272.34 87.22 52598.06 88888.00 2008-04-25 00:41:57.900 116 18272.33 87.19 52598.13 88888.00 2008-04-25 00:41:58.400 116 18272.37 87.21 52598.07 88888.00 2008-04-25 00:41:58.900 116 18272.31 87.25 52597.99 88888.00 2008-04-25 00:41:59.400 116 18272.30 87.29 52598.06 88888.00 2008-04-25 00:41:59.900 116 18272.39 87.28 52598.05 88888.00 2008-04-25 00:42:00.400 116 18272.48 87.26 52598.01 88888.00 2008-04-25 00:42:00.900 116 18272.38 87.18 52598.07 88888.00 2008-04-25 00:42:01.400 116 18272.33 87.15 52598.01 88888.00 2008-04-25 00:42:01.900 116 18272.32 87.21 52597.91 88888.00 2008-04-25 00:42:02.400 116 18272.50 87.28 52598.04 88888.00 2008-04-25 00:42:02.900 116 18272.34 87.25 52597.92 88888.00 2008-04-25 00:42:03.400 116 18272.25 87.25 52597.82 88888.00 2008-04-25 00:42:03.900 116 18272.40 87.34 52597.90 88888.00 2008-04-25 00:42:04.400 116 18272.49 87.30 52598.03 88888.00 2008-04-25 00:42:04.900 116 18272.45 87.19 52597.97 88888.00 2008-04-25 00:42:05.400 116 18272.54 87.20 52597.79 88888.00 2008-04-25 00:42:05.900 116 18272.60 87.25 52597.78 88888.00 2008-04-25 00:42:06.400 116 18272.51 87.19 52597.88 88888.00 2008-04-25 00:42:06.900 116 18272.42 87.16 52597.92 88888.00 2008-04-25 00:42:07.400 116 18272.42 87.11 52597.93 88888.00 2008-04-25 00:42:07.900 116 18272.55 87.10 52597.86 88888.00 2008-04-25 00:42:08.400 116 18272.63 87.16 52597.91 88888.00 2008-04-25 00:42:08.900 116 18272.44 87.15 52597.94 88888.00 2008-04-25 00:42:09.400 116 18272.41 87.07 52598.06 88888.00 2008-04-25 00:42:09.900 116 18272.45 87.03 52598.06 88888.00 2008-04-25 00:42:10.400 116 18272.53 87.05 52597.93 88888.00 2008-04-25 00:42:10.900 116 18272.59 87.14 52597.97 88888.00 2008-04-25 00:42:11.400 116 18272.49 87.21 52597.93 88888.00 2008-04-25 00:42:11.900 116 18272.62 87.18 52597.85 88888.00 2008-04-25 00:42:12.400 116 18272.52 87.33 52597.85 88888.00 2008-04-25 00:42:12.900 116 18272.32 87.32 52597.93 88888.00 2008-04-25 00:42:13.400 116 18272.48 87.24 52597.99 88888.00 2008-04-25 00:42:13.900 116 18272.37 87.21 52597.95 88888.00 2008-04-25 00:42:14.400 116 18272.34 87.24 52597.82 88888.00 2008-04-25 00:42:14.900 116 18272.34 87.25 52597.79 88888.00 2008-04-25 00:42:15.400 116 18272.21 87.25 52597.78 88888.00 2008-04-25 00:42:15.900 116 18272.20 87.24 52597.82 88888.00 2008-04-25 00:42:16.400 116 18272.18 87.19 52597.93 88888.00 2008-04-25 00:42:16.900 116 18272.23 87.21 52597.86 88888.00 2008-04-25 00:42:17.400 116 18272.30 87.19 52597.89 88888.00 2008-04-25 00:42:17.900 116 18272.16 87.24 52597.93 88888.00 2008-04-25 00:42:18.400 116 18272.06 87.24 52597.88 88888.00 2008-04-25 00:42:18.900 116 18272.01 87.23 52597.83 88888.00 2008-04-25 00:42:19.400 116 18272.04 87.20 52597.84 88888.00 2008-04-25 00:42:19.900 116 18272.12 87.12 52597.88 88888.00 2008-04-25 00:42:20.400 116 18272.11 87.11 52597.92 88888.00 2008-04-25 00:42:20.900 116 18272.07 87.01 52597.88 88888.00 2008-04-25 00:42:21.400 116 18272.09 86.96 52597.81 88888.00 2008-04-25 00:42:21.900 116 18272.17 87.02 52598.00 88888.00 2008-04-25 00:42:22.400 116 18272.09 87.09 52598.04 88888.00 2008-04-25 00:42:22.900 116 18272.11 87.11 52597.79 88888.00 2008-04-25 00:42:23.400 116 18272.09 87.09 52597.68 88888.00 2008-04-25 00:42:23.900 116 18272.08 87.04 52597.79 88888.00 2008-04-25 00:42:24.400 116 18272.18 87.03 52597.82 88888.00 2008-04-25 00:42:24.900 116 18272.17 86.97 52597.80 88888.00 2008-04-25 00:42:25.400 116 18272.11 86.98 52597.78 88888.00 2008-04-25 00:42:25.900 116 18272.07 86.99 52597.86 88888.00 2008-04-25 00:42:26.400 116 18272.13 86.92 52597.79 88888.00 2008-04-25 00:42:26.900 116 18272.16 86.86 52597.77 88888.00 2008-04-25 00:42:27.400 116 18272.23 86.83 52597.74 88888.00 2008-04-25 00:42:27.900 116 18272.20 86.84 52597.66 88888.00 2008-04-25 00:42:28.400 116 18272.02 86.81 52597.58 88888.00 2008-04-25 00:42:28.900 116 18271.98 86.87 52597.65 88888.00 2008-04-25 00:42:29.400 116 18271.96 86.87 52597.84 88888.00 2008-04-25 00:42:29.900 116 18271.98 86.85 52597.82 88888.00 2008-04-25 00:42:30.400 116 18272.00 86.88 52597.73 88888.00 2008-04-25 00:42:30.900 116 18272.08 86.89 52597.84 88888.00 2008-04-25 00:42:31.400 116 18272.09 86.90 52598.00 88888.00 2008-04-25 00:42:31.900 116 18271.91 86.88 52598.03 88888.00 2008-04-25 00:42:32.400 116 18271.95 86.84 52598.16 88888.00 2008-04-25 00:42:32.900 116 18271.98 86.80 52598.08 88888.00 2008-04-25 00:42:33.400 116 18271.79 86.87 52598.00 88888.00 2008-04-25 00:42:33.900 116 18271.63 86.88 52597.97 88888.00 2008-04-25 00:42:34.400 116 18271.74 86.86 52597.81 88888.00 2008-04-25 00:42:34.900 116 18271.84 86.81 52597.85 88888.00 2008-04-25 00:42:35.400 116 18272.00 86.83 52597.94 88888.00 2008-04-25 00:42:35.900 116 18271.91 86.83 52597.96 88888.00 2008-04-25 00:42:36.400 116 18271.98 86.79 52597.92 88888.00 2008-04-25 00:42:36.900 116 18271.97 86.78 52597.89 88888.00 2008-04-25 00:42:37.400 116 18271.97 86.82 52597.82 88888.00 2008-04-25 00:42:37.900 116 18272.07 86.84 52597.80 88888.00 2008-04-25 00:42:38.400 116 18272.09 86.78 52597.84 88888.00 2008-04-25 00:42:38.900 116 18272.02 86.78 52597.81 88888.00 2008-04-25 00:42:39.400 116 18272.11 86.76 52597.80 88888.00 2008-04-25 00:42:39.900 116 18272.17 86.78 52597.90 88888.00 2008-04-25 00:42:40.400 116 18272.12 86.79 52597.89 88888.00 2008-04-25 00:42:40.900 116 18272.11 86.80 52597.94 88888.00 2008-04-25 00:42:41.400 116 18272.09 86.81 52597.94 88888.00 2008-04-25 00:42:41.900 116 18272.22 86.84 52597.94 88888.00 2008-04-25 00:42:42.400 116 18272.07 86.88 52597.92 88888.00 2008-04-25 00:42:42.900 116 18272.15 86.92 52598.00 88888.00 2008-04-25 00:42:43.400 116 18272.28 86.94 52598.04 88888.00 2008-04-25 00:42:43.900 116 18272.30 86.99 52597.99 88888.00 2008-04-25 00:42:44.400 116 18272.34 87.00 52597.96 88888.00 2008-04-25 00:42:44.900 116 18272.41 86.97 52597.90 88888.00 2008-04-25 00:42:45.400 116 18272.36 87.01 52597.85 88888.00 2008-04-25 00:42:45.900 116 18272.25 87.03 52597.83 88888.00 2008-04-25 00:42:46.400 116 18272.16 87.00 52597.93 88888.00 2008-04-25 00:42:46.900 116 18272.28 86.92 52597.94 88888.00 2008-04-25 00:42:47.400 116 18272.40 86.91 52597.93 88888.00 2008-04-25 00:42:47.900 116 18272.40 86.94 52597.84 88888.00 2008-04-25 00:42:48.400 116 18272.45 86.95 52597.92 88888.00 2008-04-25 00:42:48.900 116 18272.43 86.94 52598.00 88888.00 2008-04-25 00:42:49.400 116 18272.49 86.86 52598.00 88888.00 2008-04-25 00:42:49.900 116 18272.50 86.89 52597.96 88888.00 2008-04-25 00:42:50.400 116 18272.48 86.95 52597.97 88888.00 2008-04-25 00:42:50.900 116 18272.39 86.96 52597.92 88888.00 2008-04-25 00:42:51.400 116 18272.42 86.88 52597.82 88888.00 2008-04-25 00:42:51.900 116 18272.47 86.84 52597.85 88888.00 2008-04-25 00:42:52.400 116 18272.42 86.95 52597.89 88888.00 2008-04-25 00:42:52.900 116 18272.53 86.95 52597.86 88888.00 2008-04-25 00:42:53.400 116 18272.45 86.95 52597.96 88888.00 2008-04-25 00:42:53.900 116 18272.48 86.94 52597.92 88888.00 2008-04-25 00:42:54.400 116 18272.49 86.97 52597.92 88888.00 2008-04-25 00:42:54.900 116 18272.58 86.99 52598.00 88888.00 2008-04-25 00:42:55.400 116 18272.72 86.96 52597.93 88888.00 2008-04-25 00:42:55.900 116 18272.73 86.91 52597.89 88888.00 2008-04-25 00:42:56.400 116 18272.70 86.91 52597.82 88888.00 2008-04-25 00:42:56.900 116 18272.74 86.95 52597.88 88888.00 2008-04-25 00:42:57.400 116 18272.72 87.00 52597.84 88888.00 2008-04-25 00:42:57.900 116 18272.82 86.94 52597.95 88888.00 2008-04-25 00:42:58.400 116 18272.86 86.85 52598.01 88888.00 2008-04-25 00:42:58.900 116 18272.91 86.90 52597.97 88888.00 2008-04-25 00:42:59.400 116 18272.85 86.88 52598.00 88888.00 2008-04-25 00:42:59.900 116 18272.82 86.85 52597.93 88888.00 2008-04-25 00:43:00.400 116 18272.88 86.81 52597.93 88888.00 2008-04-25 00:43:00.900 116 18272.87 86.77 52597.85 88888.00 2008-04-25 00:43:01.400 116 18272.94 86.70 52597.83 88888.00 2008-04-25 00:43:01.900 116 18272.97 86.69 52597.81 88888.00 2008-04-25 00:43:02.400 116 18272.98 86.78 52597.96 88888.00 2008-04-25 00:43:02.900 116 18273.10 86.73 52597.97 88888.00 2008-04-25 00:43:03.400 116 18273.18 86.51 52597.94 88888.00 2008-04-25 00:43:03.900 116 18273.16 86.62 52598.01 88888.00 2008-04-25 00:43:04.400 116 18273.20 86.76 52597.94 88888.00 2008-04-25 00:43:04.900 116 18273.17 86.69 52597.88 88888.00 2008-04-25 00:43:05.400 116 18273.43 86.65 52597.79 88888.00 2008-04-25 00:43:05.900 116 18273.40 86.72 52597.70 88888.00 2008-04-25 00:43:06.400 116 18273.14 86.69 52597.72 88888.00 2008-04-25 00:43:06.900 116 18273.40 86.63 52597.80 88888.00 2008-04-25 00:43:07.400 116 18273.47 86.54 52597.89 88888.00 2008-04-25 00:43:07.900 116 18273.39 86.46 52597.89 88888.00 2008-04-25 00:43:08.400 116 18273.29 86.46 52597.88 88888.00 2008-04-25 00:43:08.900 116 18273.32 86.44 52597.88 88888.00 2008-04-25 00:43:09.400 116 18273.47 86.33 52597.78 88888.00 2008-04-25 00:43:09.900 116 18273.48 86.32 52597.81 88888.00 2008-04-25 00:43:10.400 116 18273.38 86.39 52597.84 88888.00 2008-04-25 00:43:10.900 116 18273.46 86.42 52597.90 88888.00 2008-04-25 00:43:11.400 116 18273.56 86.37 52597.80 88888.00 2008-04-25 00:43:11.900 116 18273.71 86.33 52597.72 88888.00 2008-04-25 00:43:12.400 116 18273.74 86.37 52597.79 88888.00 2008-04-25 00:43:12.900 116 18273.57 86.44 52597.83 88888.00 2008-04-25 00:43:13.400 116 18273.57 86.45 52597.76 88888.00 2008-04-25 00:43:13.900 116 18273.57 86.39 52597.77 88888.00 2008-04-25 00:43:14.400 116 18273.56 86.34 52597.74 88888.00 2008-04-25 00:43:14.900 116 18273.62 86.30 52597.71 88888.00 2008-04-25 00:43:15.400 116 18273.59 86.17 52597.62 88888.00 2008-04-25 00:43:15.900 116 18273.41 86.15 52597.58 88888.00 2008-04-25 00:43:16.400 116 18273.38 86.30 52597.51 88888.00 2008-04-25 00:43:16.900 116 18273.45 86.37 52597.48 88888.00 2008-04-25 00:43:17.400 116 18273.43 86.42 52597.58 88888.00 2008-04-25 00:43:17.900 116 18273.52 86.43 52597.73 88888.00 2008-04-25 00:43:18.400 116 18273.43 86.41 52597.76 88888.00 2008-04-25 00:43:18.900 116 18273.40 86.31 52597.72 88888.00 2008-04-25 00:43:19.400 116 18273.50 86.34 52597.76 88888.00 2008-04-25 00:43:19.900 116 18273.64 86.41 52597.74 88888.00 2008-04-25 00:43:20.400 116 18273.77 86.45 52597.78 88888.00 2008-04-25 00:43:20.900 116 18273.75 86.39 52597.73 88888.00 2008-04-25 00:43:21.400 116 18273.78 86.28 52597.77 88888.00 2008-04-25 00:43:21.900 116 18273.78 86.17 52597.77 88888.00 2008-04-25 00:43:22.400 116 18273.75 86.23 52597.82 88888.00 2008-04-25 00:43:22.900 116 18273.82 86.32 52597.86 88888.00 2008-04-25 00:43:23.400 116 18273.85 86.23 52597.93 88888.00 2008-04-25 00:43:23.900 116 18273.59 86.22 52597.85 88888.00 2008-04-25 00:43:24.400 116 18273.49 86.03 52597.84 88888.00 2008-04-25 00:43:24.900 116 18273.50 86.08 52597.84 88888.00 2008-04-25 00:43:25.400 116 18273.57 86.25 52597.80 88888.00 2008-04-25 00:43:25.900 116 18273.68 86.25 52597.83 88888.00 2008-04-25 00:43:26.400 116 18273.61 86.18 52597.89 88888.00 2008-04-25 00:43:26.900 116 18273.71 86.13 52597.81 88888.00 2008-04-25 00:43:27.400 116 18273.85 86.18 52597.78 88888.00 2008-04-25 00:43:27.900 116 18273.57 86.23 52597.80 88888.00 2008-04-25 00:43:28.400 116 18273.51 86.23 52597.78 88888.00 2008-04-25 00:43:28.900 116 18273.80 86.24 52597.74 88888.00 2008-04-25 00:43:29.400 116 18273.61 86.30 52597.77 88888.00 2008-04-25 00:43:29.900 116 18273.54 86.23 52597.71 88888.00 2008-04-25 00:43:30.400 116 18273.59 86.11 52597.62 88888.00 2008-04-25 00:43:30.900 116 18273.78 86.04 52597.74 88888.00 2008-04-25 00:43:31.400 116 18273.80 86.07 52597.57 88888.00 2008-04-25 00:43:31.900 116 18273.77 86.09 52597.50 88888.00 2008-04-25 00:43:32.400 116 18273.74 86.10 52597.42 88888.00 2008-04-25 00:43:32.900 116 18273.64 86.16 52597.50 88888.00 2008-04-25 00:43:33.400 116 18273.49 86.09 52597.56 88888.00 2008-04-25 00:43:33.900 116 18273.48 86.09 52597.51 88888.00 2008-04-25 00:43:34.400 116 18273.64 86.13 52597.54 88888.00 2008-04-25 00:43:34.900 116 18273.85 86.07 52597.51 88888.00 2008-04-25 00:43:35.400 116 18273.93 86.04 52597.48 88888.00 2008-04-25 00:43:35.900 116 18273.82 86.02 52597.37 88888.00 2008-04-25 00:43:36.400 116 18273.83 86.01 52597.36 88888.00 2008-04-25 00:43:36.900 116 18273.79 86.03 52597.37 88888.00 2008-04-25 00:43:37.400 116 18273.68 86.04 52597.47 88888.00 2008-04-25 00:43:37.900 116 18273.64 86.02 52597.48 88888.00 2008-04-25 00:43:38.400 116 18273.80 85.97 52597.44 88888.00 2008-04-25 00:43:38.900 116 18273.82 86.02 52597.42 88888.00 2008-04-25 00:43:39.400 116 18273.80 86.10 52597.37 88888.00 2008-04-25 00:43:39.900 116 18273.78 86.12 52597.42 88888.00 2008-04-25 00:43:40.400 116 18273.79 86.08 52597.51 88888.00 2008-04-25 00:43:40.900 116 18273.77 86.05 52597.59 88888.00 2008-04-25 00:43:41.400 116 18273.81 86.06 52597.60 88888.00 2008-04-25 00:43:41.900 116 18273.80 86.03 52597.55 88888.00 2008-04-25 00:43:42.400 116 18273.81 85.80 52597.47 88888.00 2008-04-25 00:43:42.900 116 18273.70 85.91 52597.51 88888.00 2008-04-25 00:43:43.400 116 18273.64 85.95 52597.56 88888.00 2008-04-25 00:43:43.900 116 18273.58 85.89 52597.53 88888.00 2008-04-25 00:43:44.400 116 18273.53 85.84 52597.47 88888.00 2008-04-25 00:43:44.900 116 18273.57 85.88 52597.45 88888.00 2008-04-25 00:43:45.400 116 18273.64 85.88 52597.53 88888.00 2008-04-25 00:43:45.900 116 18273.72 85.87 52597.48 88888.00 2008-04-25 00:43:46.400 116 18273.67 85.83 52597.51 88888.00 2008-04-25 00:43:46.900 116 18273.63 85.75 52597.60 88888.00 2008-04-25 00:43:47.400 116 18273.64 85.74 52597.54 88888.00 2008-04-25 00:43:47.900 116 18273.77 85.77 52597.61 88888.00 2008-04-25 00:43:48.400 116 18273.91 85.83 52597.71 88888.00 2008-04-25 00:43:48.900 116 18273.95 85.80 52597.64 88888.00 2008-04-25 00:43:49.400 116 18273.79 85.78 52597.66 88888.00 2008-04-25 00:43:49.900 116 18273.78 85.76 52597.73 88888.00 2008-04-25 00:43:50.400 116 18273.77 85.75 52597.80 88888.00 2008-04-25 00:43:50.900 116 18273.65 85.66 52597.80 88888.00 2008-04-25 00:43:51.400 116 18273.58 85.59 52597.76 88888.00 2008-04-25 00:43:51.900 116 18273.69 85.63 52597.81 88888.00 2008-04-25 00:43:52.400 116 18273.72 85.59 52597.91 88888.00 2008-04-25 00:43:52.900 116 18273.65 85.56 52597.96 88888.00 2008-04-25 00:43:53.400 116 18273.58 85.61 52597.83 88888.00 2008-04-25 00:43:53.900 116 18273.58 85.58 52597.77 88888.00 2008-04-25 00:43:54.400 116 18273.67 85.55 52597.69 88888.00 2008-04-25 00:43:54.900 116 18273.62 85.54 52597.77 88888.00 2008-04-25 00:43:55.400 116 18273.57 85.64 52597.82 88888.00 2008-04-25 00:43:55.900 116 18273.68 85.66 52597.68 88888.00 2008-04-25 00:43:56.400 116 18273.68 85.62 52597.61 88888.00 2008-04-25 00:43:56.900 116 18273.64 85.59 52597.74 88888.00 2008-04-25 00:43:57.400 116 18273.70 85.54 52597.70 88888.00 2008-04-25 00:43:57.900 116 18273.69 85.44 52597.59 88888.00 2008-04-25 00:43:58.400 116 18273.69 85.31 52597.56 88888.00 2008-04-25 00:43:58.900 116 18273.77 85.28 52597.67 88888.00 2008-04-25 00:43:59.400 116 18273.70 85.34 52597.73 88888.00 2008-04-25 00:43:59.900 116 18273.75 85.40 52597.58 88888.00 2008-04-25 00:44:00.400 116 18273.82 85.39 52597.66 88888.00 2008-04-25 00:44:00.900 116 18273.93 85.38 52597.54 88888.00 2008-04-25 00:44:01.400 116 18273.83 85.38 52597.55 88888.00 2008-04-25 00:44:01.900 116 18273.80 85.54 52597.51 88888.00 2008-04-25 00:44:02.400 116 18273.90 85.63 52597.50 88888.00 2008-04-25 00:44:02.900 116 18273.95 85.58 52597.46 88888.00 2008-04-25 00:44:03.400 116 18273.85 85.56 52597.47 88888.00 2008-04-25 00:44:03.900 116 18273.82 85.59 52597.55 88888.00 2008-04-25 00:44:04.400 116 18274.00 85.66 52597.56 88888.00 2008-04-25 00:44:04.900 116 18273.93 85.65 52597.47 88888.00 2008-04-25 00:44:05.400 116 18273.84 85.65 52597.53 88888.00 2008-04-25 00:44:05.900 116 18273.86 85.65 52597.56 88888.00 2008-04-25 00:44:06.400 116 18273.96 85.63 52597.51 88888.00 2008-04-25 00:44:06.900 116 18273.96 85.72 52597.51 88888.00 2008-04-25 00:44:07.400 116 18273.91 85.76 52597.54 88888.00 2008-04-25 00:44:07.900 116 18273.84 85.69 52597.55 88888.00 2008-04-25 00:44:08.400 116 18273.91 85.65 52597.65 88888.00 2008-04-25 00:44:08.900 116 18273.94 85.68 52597.68 88888.00 2008-04-25 00:44:09.400 116 18273.80 85.64 52597.60 88888.00 2008-04-25 00:44:09.900 116 18273.79 85.58 52597.60 88888.00 2008-04-25 00:44:10.400 116 18273.90 85.53 52597.65 88888.00 2008-04-25 00:44:10.900 116 18273.86 85.48 52597.66 88888.00 2008-04-25 00:44:11.400 116 18273.75 85.43 52597.68 88888.00 2008-04-25 00:44:11.900 116 18273.86 85.41 52597.73 88888.00 2008-04-25 00:44:12.400 116 18273.90 85.40 52597.72 88888.00 2008-04-25 00:44:12.900 116 18273.86 85.44 52597.72 88888.00 2008-04-25 00:44:13.400 116 18274.04 85.47 52597.78 88888.00 2008-04-25 00:44:13.900 116 18274.13 85.47 52597.73 88888.00 2008-04-25 00:44:14.400 116 18274.05 85.47 52597.70 88888.00 2008-04-25 00:44:14.900 116 18274.07 85.44 52597.73 88888.00 2008-04-25 00:44:15.400 116 18274.12 85.47 52597.69 88888.00 2008-04-25 00:44:15.900 116 18274.06 85.46 52597.64 88888.00 2008-04-25 00:44:16.400 116 18274.10 85.46 52597.57 88888.00 2008-04-25 00:44:16.900 116 18274.21 85.43 52597.67 88888.00 2008-04-25 00:44:17.400 116 18273.97 85.44 52597.78 88888.00 2008-04-25 00:44:17.900 116 18273.95 85.48 52597.80 88888.00 2008-04-25 00:44:18.400 116 18273.86 85.48 52597.85 88888.00 2008-04-25 00:44:18.900 116 18273.95 85.45 52597.79 88888.00 2008-04-25 00:44:19.400 116 18274.01 85.39 52597.77 88888.00 2008-04-25 00:44:19.900 116 18273.99 85.42 52597.77 88888.00 2008-04-25 00:44:20.400 116 18274.01 85.39 52597.80 88888.00 2008-04-25 00:44:20.900 116 18273.90 85.36 52597.70 88888.00 2008-04-25 00:44:21.400 116 18274.07 85.34 52597.66 88888.00 2008-04-25 00:44:21.900 116 18274.16 85.31 52597.64 88888.00 2008-04-25 00:44:22.400 116 18274.26 85.30 52597.65 88888.00 2008-04-25 00:44:22.900 116 18274.24 85.15 52597.56 88888.00 2008-04-25 00:44:23.400 116 18274.18 85.11 52597.53 88888.00 2008-04-25 00:44:23.900 116 18274.22 85.18 52597.51 88888.00 2008-04-25 00:44:24.400 116 18274.12 85.13 52597.59 88888.00 2008-04-25 00:44:24.900 116 18274.17 85.11 52597.64 88888.00 2008-04-25 00:44:25.400 116 18274.18 85.16 52597.67 88888.00 2008-04-25 00:44:25.900 116 18274.15 85.16 52597.71 88888.00 2008-04-25 00:44:26.400 116 18274.33 85.30 52597.57 88888.00 2008-04-25 00:44:26.900 116 18274.43 85.31 52597.50 88888.00 2008-04-25 00:44:27.400 116 18274.24 85.35 52597.49 88888.00 2008-04-25 00:44:27.900 116 18274.18 85.46 52597.49 88888.00 2008-04-25 00:44:28.400 116 18274.29 85.42 52597.60 88888.00 2008-04-25 00:44:28.900 116 18274.29 85.42 52597.67 88888.00 2008-04-25 00:44:29.400 116 18274.24 85.37 52597.67 88888.00 2008-04-25 00:44:29.900 116 18274.26 85.33 52597.51 88888.00 2008-04-25 00:44:30.400 116 18274.26 85.20 52597.50 88888.00 2008-04-25 00:44:30.900 116 18274.23 85.20 52597.58 88888.00 2008-04-25 00:44:31.400 116 18274.10 85.25 52597.53 88888.00 2008-04-25 00:44:31.900 116 18274.16 85.18 52597.51 88888.00 2008-04-25 00:44:32.400 116 18274.34 85.12 52597.57 88888.00 2008-04-25 00:44:32.900 116 18274.45 84.99 52597.58 88888.00 2008-04-25 00:44:33.400 116 18274.41 85.03 52597.51 88888.00 2008-04-25 00:44:33.900 116 18274.35 85.07 52597.60 88888.00 2008-04-25 00:44:34.400 116 18274.41 85.05 52597.53 88888.00 2008-04-25 00:44:34.900 116 18274.41 85.08 52597.60 88888.00 2008-04-25 00:44:35.400 116 18274.22 85.11 52597.60 88888.00 2008-04-25 00:44:35.900 116 18274.38 85.13 52597.61 88888.00 2008-04-25 00:44:36.400 116 18274.55 85.16 52597.62 88888.00 2008-04-25 00:44:36.900 116 18274.55 85.12 52597.58 88888.00 2008-04-25 00:44:37.400 116 18274.50 85.07 52597.43 88888.00 2008-04-25 00:44:37.900 116 18274.36 85.09 52597.57 88888.00 2008-04-25 00:44:38.400 116 18274.36 85.10 52597.60 88888.00 2008-04-25 00:44:38.900 116 18274.23 84.97 52597.61 88888.00 2008-04-25 00:44:39.400 116 18274.19 84.86 52597.64 88888.00 2008-04-25 00:44:39.900 116 18274.38 84.78 52597.49 88888.00 2008-04-25 00:44:40.400 116 18274.55 84.83 52597.50 88888.00 2008-04-25 00:44:40.900 116 18274.60 84.92 52597.48 88888.00 2008-04-25 00:44:41.400 116 18274.65 84.91 52597.44 88888.00 2008-04-25 00:44:41.900 116 18274.56 84.81 52597.42 88888.00 2008-04-25 00:44:42.400 116 18274.57 84.75 52597.41 88888.00 2008-04-25 00:44:42.900 116 18274.57 84.74 52597.36 88888.00 2008-04-25 00:44:43.400 116 18274.55 84.73 52597.41 88888.00 2008-04-25 00:44:43.900 116 18274.51 84.72 52597.48 88888.00 2008-04-25 00:44:44.400 116 18274.59 84.66 52597.44 88888.00 2008-04-25 00:44:44.900 116 18274.56 84.53 52597.42 88888.00 2008-04-25 00:44:45.400 116 18274.66 84.55 52597.45 88888.00 2008-04-25 00:44:45.900 116 18274.59 84.58 52597.48 88888.00 2008-04-25 00:44:46.400 116 18274.70 84.59 52597.37 88888.00 2008-04-25 00:44:46.900 116 18274.62 84.71 52597.42 88888.00 2008-04-25 00:44:47.400 116 18274.59 84.64 52597.33 88888.00 2008-04-25 00:44:47.900 116 18274.60 84.52 52597.25 88888.00 2008-04-25 00:44:48.400 116 18274.60 84.53 52597.34 88888.00 2008-04-25 00:44:48.900 116 18274.44 84.49 52597.44 88888.00 2008-04-25 00:44:49.400 116 18274.41 84.52 52597.37 88888.00 2008-04-25 00:44:49.900 116 18274.56 84.52 52597.36 88888.00 2008-04-25 00:44:50.400 116 18274.55 84.53 52597.41 88888.00 2008-04-25 00:44:50.900 116 18274.57 84.59 52597.36 88888.00 2008-04-25 00:44:51.400 116 18274.59 84.47 52597.43 88888.00 2008-04-25 00:44:51.900 116 18274.60 84.45 52597.42 88888.00 2008-04-25 00:44:52.400 116 18274.66 84.45 52597.37 88888.00 2008-04-25 00:44:52.900 116 18274.71 84.50 52597.27 88888.00 2008-04-25 00:44:53.400 116 18274.67 84.41 52597.27 88888.00 2008-04-25 00:44:53.900 116 18274.64 84.20 52597.26 88888.00 2008-04-25 00:44:54.400 116 18274.56 84.31 52597.33 88888.00 2008-04-25 00:44:54.900 116 18274.54 84.39 52597.39 88888.00 2008-04-25 00:44:55.400 116 18274.54 84.39 52597.36 88888.00 2008-04-25 00:44:55.900 116 18274.46 84.41 52597.25 88888.00 2008-04-25 00:44:56.400 116 18274.50 84.41 52597.27 88888.00 2008-04-25 00:44:56.900 116 18274.62 84.35 52597.25 88888.00 2008-04-25 00:44:57.400 116 18274.56 84.33 52597.34 88888.00 2008-04-25 00:44:57.900 116 18274.43 84.35 52597.36 88888.00 2008-04-25 00:44:58.400 116 18274.45 84.21 52597.34 88888.00 2008-04-25 00:44:58.900 116 18274.50 84.22 52597.30 88888.00 2008-04-25 00:44:59.400 116 18274.60 84.38 52597.25 88888.00 2008-04-25 00:44:59.900 116 18274.60 84.37 52597.24 88888.00 2008-04-25 00:45:00.400 116 18274.59 84.35 52597.21 88888.00 2008-04-25 00:45:00.900 116 18274.69 84.33 52597.19 88888.00 2008-04-25 00:45:01.400 116 18274.62 84.34 52597.13 88888.00 2008-04-25 00:45:01.900 116 18274.45 84.23 52597.11 88888.00 2008-04-25 00:45:02.400 116 18274.28 84.12 52597.10 88888.00 2008-04-25 00:45:02.900 116 18274.16 84.11 52597.27 88888.00 2008-04-25 00:45:03.400 116 18273.99 84.09 52597.24 88888.00 2008-04-25 00:45:03.900 116 18274.10 84.00 52597.21 88888.00 2008-04-25 00:45:04.400 116 18274.19 83.85 52597.25 88888.00 2008-04-25 00:45:04.900 116 18274.38 83.79 52597.16 88888.00 2008-04-25 00:45:05.400 116 18274.34 83.83 52597.22 88888.00 2008-04-25 00:45:05.900 116 18274.33 83.94 52597.30 88888.00 2008-04-25 00:45:06.400 116 18274.10 83.95 52597.36 88888.00 2008-04-25 00:45:06.900 116 18273.94 83.99 52597.25 88888.00 2008-04-25 00:45:07.400 116 18274.06 83.96 52597.21 88888.00 2008-04-25 00:45:07.900 116 18274.05 83.86 52597.25 88888.00 2008-04-25 00:45:08.400 116 18274.01 83.89 52597.32 88888.00 2008-04-25 00:45:08.900 116 18274.05 84.06 52597.21 88888.00 2008-04-25 00:45:09.400 116 18274.30 84.03 52597.15 88888.00 2008-04-25 00:45:09.900 116 18274.39 83.88 52597.19 88888.00 2008-04-25 00:45:10.397 116 18274.28 83.80 52597.18 88888.00 2008-04-25 00:45:10.907 116 18274.21 83.77 52597.15 88888.00 2008-04-25 00:45:11.407 116 18273.99 83.77 52597.07 88888.00 2008-04-25 00:45:11.907 116 18273.85 83.74 52597.20 88888.00 2008-04-25 00:45:12.407 116 18273.86 83.74 52597.26 88888.00 2008-04-25 00:45:12.907 116 18273.89 83.83 52597.15 88888.00 2008-04-25 00:45:13.407 116 18273.97 83.83 52597.10 88888.00 2008-04-25 00:45:13.907 116 18273.99 83.78 52597.22 88888.00 2008-04-25 00:45:14.407 116 18273.85 83.79 52597.19 88888.00 2008-04-25 00:45:14.907 116 18273.89 83.84 52597.32 88888.00 2008-04-25 00:45:15.407 116 18274.07 83.83 52597.26 88888.00 2008-04-25 00:45:15.907 116 18274.18 83.69 52597.24 88888.00 2008-04-25 00:45:16.407 116 18274.24 83.64 52597.24 88888.00 2008-04-25 00:45:16.907 116 18273.89 83.58 52597.16 88888.00 2008-04-25 00:45:17.407 116 18273.81 83.56 52597.14 88888.00 2008-04-25 00:45:17.907 116 18273.82 83.58 52597.16 88888.00 2008-04-25 00:45:18.407 116 18273.78 83.55 52597.22 88888.00 2008-04-25 00:45:18.907 116 18273.79 83.53 52597.13 88888.00 2008-04-25 00:45:19.407 116 18273.70 83.59 52597.15 88888.00 2008-04-25 00:45:19.907 116 18273.62 83.65 52597.08 88888.00 2008-04-25 00:45:20.407 116 18273.65 83.73 52597.01 88888.00 2008-04-25 00:45:20.907 116 18273.64 83.69 52597.00 88888.00 2008-04-25 00:45:21.407 116 18273.79 83.82 52596.98 88888.00 2008-04-25 00:45:21.907 116 18273.73 83.85 52597.12 88888.00 2008-04-25 00:45:22.407 116 18273.80 83.68 52597.12 88888.00 2008-04-25 00:45:22.907 116 18273.81 83.59 52597.15 88888.00 2008-04-25 00:45:23.407 116 18273.77 83.68 52597.08 88888.00 2008-04-25 00:45:23.907 116 18274.06 83.66 52597.02 88888.00 2008-04-25 00:45:24.407 116 18274.18 83.59 52597.13 88888.00 2008-04-25 00:45:24.907 116 18274.19 83.56 52597.11 88888.00 2008-04-25 00:45:25.407 116 18274.26 83.52 52597.13 88888.00 2008-04-25 00:45:25.907 116 18274.12 83.65 52597.18 88888.00 2008-04-25 00:45:26.407 116 18274.06 83.73 52597.10 88888.00 2008-04-25 00:45:26.907 116 18274.12 83.78 52597.04 88888.00 2008-04-25 00:45:27.407 116 18274.38 83.73 52596.98 88888.00 2008-04-25 00:45:27.907 116 18274.50 83.55 52596.99 88888.00 2008-04-25 00:45:28.407 116 18274.43 83.58 52597.02 88888.00 2008-04-25 00:45:28.907 116 18274.39 83.57 52596.99 88888.00 2008-04-25 00:45:29.407 116 18274.34 83.67 52596.86 88888.00 2008-04-25 00:45:29.907 116 18274.34 83.63 52596.87 88888.00 2008-04-25 00:45:30.407 116 18274.21 83.55 52597.03 88888.00 2008-04-25 00:45:30.907 116 18274.18 83.63 52596.99 88888.00 2008-04-25 00:45:31.407 116 18274.18 83.65 52596.97 88888.00 2008-04-25 00:45:31.907 116 18274.18 83.48 52597.14 88888.00 2008-04-25 00:45:32.407 116 18274.13 83.42 52597.18 88888.00 2008-04-25 00:45:32.907 116 18273.96 83.55 52597.09 88888.00 2008-04-25 00:45:33.407 116 18274.18 83.64 52597.02 88888.00 2008-04-25 00:45:33.907 116 18274.15 83.57 52597.10 88888.00 2008-04-25 00:45:34.407 116 18274.28 83.55 52597.08 88888.00 2008-04-25 00:45:34.907 116 18274.32 83.73 52597.03 88888.00 2008-04-25 00:45:35.407 116 18274.17 83.76 52597.09 88888.00 2008-04-25 00:45:35.907 116 18274.23 83.66 52597.07 88888.00 2008-04-25 00:45:36.407 116 18274.36 83.65 52596.93 88888.00 2008-04-25 00:45:36.907 116 18274.46 83.57 52597.03 88888.00 2008-04-25 00:45:37.407 116 18274.41 83.58 52597.07 88888.00 2008-04-25 00:45:37.907 116 18274.33 83.70 52596.96 88888.00 2008-04-25 00:45:38.407 116 18274.32 83.78 52596.99 88888.00 2008-04-25 00:45:38.907 116 18274.44 83.77 52597.06 88888.00 2008-04-25 00:45:39.407 116 18274.54 83.73 52596.95 88888.00 2008-04-25 00:45:39.907 116 18274.67 83.54 52596.95 88888.00 2008-04-25 00:45:40.407 116 18274.59 83.44 52596.98 88888.00 2008-04-25 00:45:40.907 116 18274.56 83.47 52596.95 88888.00 2008-04-25 00:45:41.407 116 18274.60 83.52 52596.99 88888.00 2008-04-25 00:45:41.907 116 18274.55 83.47 52597.02 88888.00 2008-04-25 00:45:42.407 116 18274.43 83.59 52597.09 88888.00 2008-04-25 00:45:42.907 116 18274.38 83.70 52597.11 88888.00 2008-04-25 00:45:43.407 116 18274.27 83.68 52596.99 88888.00 2008-04-25 00:45:43.907 116 18274.30 83.67 52597.21 88888.00 2008-04-25 00:45:44.407 116 18274.36 83.78 52597.19 88888.00 2008-04-25 00:45:44.907 116 18274.24 83.81 52597.10 88888.00 2008-04-25 00:45:45.407 116 18274.46 83.71 52597.08 88888.00 2008-04-25 00:45:45.907 116 18274.41 83.61 52597.15 88888.00 2008-04-25 00:45:46.407 116 18274.51 83.58 52597.08 88888.00 2008-04-25 00:45:46.907 116 18274.61 83.43 52596.99 88888.00 2008-04-25 00:45:47.407 116 18274.58 83.37 52596.95 88888.00 2008-04-25 00:45:47.907 116 18274.55 83.40 52596.95 88888.00 2008-04-25 00:45:48.407 116 18274.51 83.40 52597.04 88888.00 2008-04-25 00:45:48.907 116 18274.56 83.42 52597.07 88888.00 2008-04-25 00:45:49.407 116 18274.39 83.33 52597.07 88888.00 2008-04-25 00:45:49.907 116 18274.48 83.22 52596.97 88888.00 2008-04-25 00:45:50.407 116 18274.37 83.24 52596.95 88888.00 2008-04-25 00:45:50.907 116 18274.21 83.32 52596.99 88888.00 2008-04-25 00:45:51.407 116 18274.27 83.33 52597.08 88888.00 2008-04-25 00:45:51.907 116 18274.22 83.34 52596.93 88888.00 2008-04-25 00:45:52.407 116 18274.08 83.42 52596.91 88888.00 2008-04-25 00:45:52.907 116 18274.12 83.43 52596.91 88888.00 2008-04-25 00:45:53.407 116 18274.33 83.37 52597.02 88888.00 2008-04-25 00:45:53.907 116 18274.33 83.45 52597.16 88888.00 2008-04-25 00:45:54.407 116 18274.23 83.43 52597.08 88888.00 2008-04-25 00:45:54.907 116 18274.43 83.39 52596.95 88888.00 2008-04-25 00:45:55.407 116 18274.39 83.36 52596.97 88888.00 2008-04-25 00:45:55.907 116 18274.40 83.40 52597.00 88888.00 2008-04-25 00:45:56.407 116 18274.38 83.38 52596.91 88888.00 2008-04-25 00:45:56.907 116 18274.51 83.40 52596.90 88888.00 2008-04-25 00:45:57.407 116 18274.41 83.41 52597.04 88888.00 2008-04-25 00:45:57.907 116 18274.48 83.41 52597.07 88888.00 2008-04-25 00:45:58.407 116 18274.58 83.40 52596.92 88888.00 2008-04-25 00:45:58.907 116 18274.53 83.39 52596.88 88888.00 2008-04-25 00:45:59.407 116 18274.55 83.37 52596.86 88888.00 2008-04-25 00:45:59.907 116 18274.50 83.35 52596.97 88888.00 2008-04-25 00:46:00.407 116 18274.59 83.33 52597.04 88888.00 2008-04-25 00:46:00.907 116 18274.38 83.39 52597.01 88888.00 2008-04-25 00:46:01.407 116 18274.28 83.55 52597.07 88888.00 2008-04-25 00:46:01.907 116 18274.37 83.65 52597.12 88888.00 2008-04-25 00:46:02.407 116 18274.24 83.54 52597.04 88888.00 2008-04-25 00:46:02.907 116 18274.27 83.63 52596.96 88888.00 2008-04-25 00:46:03.407 116 18274.27 83.73 52597.01 88888.00 2008-04-25 00:46:03.907 116 18274.32 83.71 52597.18 88888.00 2008-04-25 00:46:04.407 116 18274.30 83.65 52597.15 88888.00 2008-04-25 00:46:04.907 116 18274.34 83.66 52597.09 88888.00 2008-04-25 00:46:05.407 116 18274.29 83.68 52597.03 88888.00 2008-04-25 00:46:05.907 116 18274.34 83.62 52596.97 88888.00 2008-04-25 00:46:06.407 116 18274.22 83.61 52597.01 88888.00 2008-04-25 00:46:06.907 116 18274.05 83.65 52597.01 88888.00 2008-04-25 00:46:07.407 116 18274.24 83.70 52596.93 88888.00 2008-04-25 00:46:07.907 116 18274.27 83.73 52597.10 88888.00 2008-04-25 00:46:08.407 116 18274.30 83.80 52597.08 88888.00 2008-04-25 00:46:08.907 116 18274.25 83.83 52597.09 88888.00 2008-04-25 00:46:09.407 116 18274.11 83.81 52597.11 88888.00 2008-04-25 00:46:09.907 116 18274.15 83.76 52597.10 88888.00 2008-04-25 00:46:10.407 116 18274.13 83.68 52596.99 88888.00 2008-04-25 00:46:10.907 116 18274.15 83.66 52596.87 88888.00 2008-04-25 00:46:11.407 116 18274.22 83.66 52597.02 88888.00 2008-04-25 00:46:11.907 116 18274.22 83.68 52596.99 88888.00 2008-04-25 00:46:12.407 116 18274.10 83.70 52596.91 88888.00 2008-04-25 00:46:12.907 116 18274.05 83.73 52596.99 88888.00 2008-04-25 00:46:13.407 116 18274.10 83.75 52596.98 88888.00 2008-04-25 00:46:13.907 116 18274.28 83.69 52597.10 88888.00 2008-04-25 00:46:14.407 116 18274.27 83.62 52597.01 88888.00 2008-04-25 00:46:14.907 116 18274.17 83.71 52597.01 88888.00 2008-04-25 00:46:15.407 116 18273.91 83.75 52597.06 88888.00 2008-04-25 00:46:15.907 116 18273.89 83.83 52597.13 88888.00 2008-04-25 00:46:16.407 116 18273.96 83.86 52597.23 88888.00 2008-04-25 00:46:16.907 116 18274.05 83.79 52597.25 88888.00 2008-04-25 00:46:17.407 116 18274.00 83.79 52597.08 88888.00 2008-04-25 00:46:17.907 116 18274.13 83.85 52597.19 88888.00 2008-04-25 00:46:18.407 116 18273.91 83.81 52597.14 88888.00 2008-04-25 00:46:18.907 116 18273.80 83.78 52597.04 88888.00 2008-04-25 00:46:19.407 116 18273.89 83.82 52597.07 88888.00 2008-04-25 00:46:19.907 116 18273.94 83.84 52597.03 88888.00 2008-04-25 00:46:20.407 116 18273.89 83.88 52596.91 88888.00 2008-04-25 00:46:20.907 116 18273.86 83.86 52596.93 88888.00 2008-04-25 00:46:21.407 116 18273.93 83.87 52597.02 88888.00 2008-04-25 00:46:21.907 116 18274.08 83.83 52597.04 88888.00 2008-04-25 00:46:22.407 116 18274.02 83.85 52597.02 88888.00 2008-04-25 00:46:22.907 116 18274.12 84.01 52596.96 88888.00 2008-04-25 00:46:23.407 116 18274.14 84.04 52597.00 88888.00 2008-04-25 00:46:23.907 116 18273.90 84.00 52597.04 88888.00 2008-04-25 00:46:24.407 116 18273.89 84.06 52597.08 88888.00 2008-04-25 00:46:24.907 116 18273.88 84.00 52597.08 88888.00 2008-04-25 00:46:25.407 116 18273.91 83.99 52597.06 88888.00 2008-04-25 00:46:25.907 116 18273.92 84.06 52597.11 88888.00 2008-04-25 00:46:26.407 116 18273.85 84.11 52597.11 88888.00 2008-04-25 00:46:26.907 116 18273.99 84.05 52597.24 88888.00 2008-04-25 00:46:27.407 116 18274.02 84.02 52597.22 88888.00 2008-04-25 00:46:27.907 116 18274.07 84.01 52597.08 88888.00 2008-04-25 00:46:28.407 116 18274.03 84.04 52596.95 88888.00 2008-04-25 00:46:28.907 116 18273.83 84.10 52596.92 88888.00 2008-04-25 00:46:29.407 116 18273.67 84.09 52596.89 88888.00 2008-04-25 00:46:29.907 116 18273.57 84.06 52596.76 88888.00 2008-04-25 00:46:30.407 116 18273.72 83.87 52596.73 88888.00 2008-04-25 00:46:30.907 116 18273.88 83.75 52596.92 88888.00 2008-04-25 00:46:31.407 116 18273.80 83.89 52596.98 88888.00 2008-04-25 00:46:31.907 116 18273.88 84.06 52596.89 88888.00 2008-04-25 00:46:32.407 116 18274.04 84.09 52596.76 88888.00 2008-04-25 00:46:32.907 116 18273.99 84.16 52596.73 88888.00 2008-04-25 00:46:33.407 116 18273.94 84.10 52596.75 88888.00 2008-04-25 00:46:33.907 116 18273.89 84.05 52596.76 88888.00 2008-04-25 00:46:34.407 116 18273.73 84.06 52596.81 88888.00 2008-04-25 00:46:34.907 116 18273.78 84.04 52596.79 88888.00 2008-04-25 00:46:35.407 116 18273.79 84.04 52596.81 88888.00 2008-04-25 00:46:35.907 116 18273.88 84.07 52596.93 88888.00 2008-04-25 00:46:36.407 116 18273.83 84.06 52596.88 88888.00 2008-04-25 00:46:36.907 116 18273.73 83.98 52596.78 88888.00 2008-04-25 00:46:37.407 116 18273.67 84.02 52596.81 88888.00 2008-04-25 00:46:37.907 116 18273.69 84.11 52596.85 88888.00 2008-04-25 00:46:38.407 116 18273.74 84.11 52596.84 88888.00 2008-04-25 00:46:38.907 116 18273.73 84.08 52596.81 88888.00 2008-04-25 00:46:39.407 116 18273.71 84.05 52596.85 88888.00 2008-04-25 00:46:39.907 116 18273.54 84.09 52596.83 88888.00 2008-04-25 00:46:40.407 116 18273.47 84.04 52596.72 88888.00 2008-04-25 00:46:40.907 116 18273.59 84.01 52596.68 88888.00 2008-04-25 00:46:41.407 116 18273.59 84.07 52596.64 88888.00 2008-04-25 00:46:41.907 116 18273.67 84.16 52596.66 88888.00 2008-04-25 00:46:42.407 116 18273.65 84.21 52596.62 88888.00 2008-04-25 00:46:42.907 116 18273.63 84.18 52596.61 88888.00 2008-04-25 00:46:43.407 116 18273.63 84.23 52596.63 88888.00 2008-04-25 00:46:43.907 116 18273.58 84.24 52596.64 88888.00 2008-04-25 00:46:44.407 116 18273.53 84.20 52596.63 88888.00 2008-04-25 00:46:44.907 116 18273.72 84.20 52596.62 88888.00 2008-04-25 00:46:45.407 116 18273.72 84.18 52596.58 88888.00 2008-04-25 00:46:45.907 116 18273.60 84.08 52596.62 88888.00 2008-04-25 00:46:46.407 116 18273.56 83.99 52596.55 88888.00 2008-04-25 00:46:46.907 116 18273.54 83.98 52596.54 88888.00 2008-04-25 00:46:47.407 116 18273.59 83.98 52596.66 88888.00 2008-04-25 00:46:47.907 116 18273.67 83.96 52596.72 88888.00 2008-04-25 00:46:48.407 116 18273.58 83.97 52596.73 88888.00 2008-04-25 00:46:48.907 116 18273.50 84.09 52596.76 88888.00 2008-04-25 00:46:49.407 116 18273.47 84.04 52596.75 88888.00 2008-04-25 00:46:49.907 116 18273.51 84.00 52596.86 88888.00 2008-04-25 00:46:50.407 116 18273.67 83.97 52596.91 88888.00 2008-04-25 00:46:50.907 116 18273.68 83.94 52596.84 88888.00 2008-04-25 00:46:51.407 116 18273.67 83.90 52596.68 88888.00 2008-04-25 00:46:51.907 116 18273.50 83.86 52596.72 88888.00 2008-04-25 00:46:52.407 116 18273.42 83.87 52596.78 88888.00 2008-04-25 00:46:52.907 116 18273.36 83.92 52596.73 88888.00 2008-04-25 00:46:53.407 116 18273.34 83.88 52596.75 88888.00 2008-04-25 00:46:53.907 116 18273.48 83.90 52596.80 88888.00 2008-04-25 00:46:54.407 116 18273.51 83.95 52596.77 88888.00 2008-04-25 00:46:54.907 116 18273.49 83.96 52596.70 88888.00 2008-04-25 00:46:55.407 116 18273.39 83.98 52596.65 88888.00 2008-04-25 00:46:55.907 116 18273.32 83.96 52596.66 88888.00 2008-04-25 00:46:56.407 116 18273.28 83.89 52596.66 88888.00 2008-04-25 00:46:56.907 116 18273.37 83.92 52596.61 88888.00 2008-04-25 00:46:57.407 116 18273.38 83.87 52596.63 88888.00 2008-04-25 00:46:57.907 116 18273.42 83.84 52596.62 88888.00 2008-04-25 00:46:58.407 116 18273.43 83.90 52596.67 88888.00 2008-04-25 00:46:58.907 116 18273.35 83.85 52596.64 88888.00 2008-04-25 00:46:59.407 116 18273.19 83.89 52596.57 88888.00 2008-04-25 00:46:59.907 116 18273.23 83.92 52596.63 88888.00 2008-04-25 00:47:00.407 116 18273.40 83.84 52596.67 88888.00 2008-04-25 00:47:00.907 116 18273.34 83.80 52596.65 88888.00 2008-04-25 00:47:01.407 116 18273.21 83.79 52596.72 88888.00 2008-04-25 00:47:01.907 116 18273.16 83.79 52596.70 88888.00 2008-04-25 00:47:02.407 116 18273.13 83.77 52596.67 88888.00 2008-04-25 00:47:02.907 116 18273.09 83.72 52596.69 88888.00 2008-04-25 00:47:03.407 116 18273.09 83.68 52596.63 88888.00 2008-04-25 00:47:03.907 116 18273.08 83.67 52596.55 88888.00 2008-04-25 00:47:04.407 116 18273.14 83.70 52596.60 88888.00 2008-04-25 00:47:04.907 116 18273.14 83.78 52596.68 88888.00 2008-04-25 00:47:05.407 116 18273.07 83.87 52596.65 88888.00 2008-04-25 00:47:05.907 116 18273.01 83.85 52596.86 88888.00 2008-04-25 00:47:06.407 116 18273.10 83.85 52596.84 88888.00 2008-04-25 00:47:06.907 116 18273.08 83.91 52596.74 88888.00 2008-04-25 00:47:07.407 116 18272.94 83.94 52596.70 88888.00 2008-04-25 00:47:07.907 116 18272.86 83.88 52596.78 88888.00 2008-04-25 00:47:08.407 116 18272.87 83.66 52596.75 88888.00 2008-04-25 00:47:08.907 116 18272.89 83.75 52596.68 88888.00 2008-04-25 00:47:09.407 116 18272.91 83.84 52596.66 88888.00 2008-04-25 00:47:09.907 116 18272.81 83.80 52596.65 88888.00 2008-04-25 00:47:10.407 116 18272.80 83.74 52596.55 88888.00 2008-04-25 00:47:10.907 116 18272.74 83.72 52596.42 88888.00 2008-04-25 00:47:11.407 116 18272.66 83.75 52596.44 88888.00 2008-04-25 00:47:11.907 116 18272.71 83.74 52596.46 88888.00 2008-04-25 00:47:12.407 116 18272.67 83.76 52596.45 88888.00 2008-04-25 00:47:12.907 116 18272.71 83.79 52596.54 88888.00 2008-04-25 00:47:13.407 116 18272.70 83.78 52596.53 88888.00 2008-04-25 00:47:13.907 116 18272.67 83.79 52596.52 88888.00 2008-04-25 00:47:14.407 116 18272.75 83.79 52596.52 88888.00 2008-04-25 00:47:14.907 116 18272.66 83.81 52596.50 88888.00 2008-04-25 00:47:15.407 116 18272.55 83.88 52596.53 88888.00 2008-04-25 00:47:15.907 116 18272.61 83.85 52596.49 88888.00 2008-04-25 00:47:16.407 116 18272.58 83.94 52596.49 88888.00 2008-04-25 00:47:16.907 116 18272.64 83.95 52596.45 88888.00 2008-04-25 00:47:17.407 116 18272.80 83.81 52596.50 88888.00 2008-04-25 00:47:17.907 116 18272.71 83.82 52596.64 88888.00 2008-04-25 00:47:18.407 116 18272.86 83.88 52596.63 88888.00 2008-04-25 00:47:18.907 116 18272.95 83.80 52596.58 88888.00 2008-04-25 00:47:19.407 116 18272.80 83.82 52596.64 88888.00 2008-04-25 00:47:19.907 116 18272.65 84.01 52596.64 88888.00 2008-04-25 00:47:20.407 116 18272.51 84.06 52596.60 88888.00 2008-04-25 00:47:20.907 116 18272.52 84.03 52596.57 88888.00 2008-04-25 00:47:21.407 116 18272.55 83.91 52596.46 88888.00 2008-04-25 00:47:21.907 116 18272.71 83.96 52596.40 88888.00 2008-04-25 00:47:22.407 116 18272.74 84.03 52596.40 88888.00 2008-04-25 00:47:22.907 116 18272.70 84.00 52596.41 88888.00 2008-04-25 00:47:23.407 116 18272.54 83.79 52596.42 88888.00 2008-04-25 00:47:23.907 116 18272.58 83.73 52596.45 88888.00 2008-04-25 00:47:24.407 116 18272.58 83.73 52596.51 88888.00 2008-04-25 00:47:24.907 116 18272.59 83.74 52596.37 88888.00 2008-04-25 00:47:25.407 116 18272.65 83.79 52596.35 88888.00 2008-04-25 00:47:25.907 116 18272.75 83.82 52596.49 88888.00 2008-04-25 00:47:26.407 116 18272.56 83.79 52596.51 88888.00 2008-04-25 00:47:26.907 116 18272.49 83.79 52596.50 88888.00 2008-04-25 00:47:27.407 116 18272.49 83.82 52596.58 88888.00 2008-04-25 00:47:27.907 116 18272.56 83.92 52596.53 88888.00 2008-04-25 00:47:28.407 116 18272.59 84.06 52596.46 88888.00 2008-04-25 00:47:28.907 116 18272.50 84.13 52596.55 88888.00 2008-04-25 00:47:29.407 116 18272.50 84.14 52596.55 88888.00 2008-04-25 00:47:29.907 116 18272.44 84.18 52596.50 88888.00 2008-04-25 00:47:30.407 116 18272.40 84.24 52596.54 88888.00 2008-04-25 00:47:30.907 116 18272.52 84.21 52596.62 88888.00 2008-04-25 00:47:31.407 116 18272.60 84.23 52596.57 88888.00 2008-04-25 00:47:31.907 116 18272.58 84.19 52596.56 88888.00 2008-04-25 00:47:32.407 116 18272.58 83.99 52596.55 88888.00 2008-04-25 00:47:32.907 116 18272.56 83.92 52596.63 88888.00 2008-04-25 00:47:33.407 116 18272.71 84.07 52596.70 88888.00 2008-04-25 00:47:33.907 116 18272.71 84.13 52596.68 88888.00 2008-04-25 00:47:34.407 116 18272.73 84.20 52596.63 88888.00 2008-04-25 00:47:34.907 116 18272.77 84.22 52596.64 88888.00 2008-04-25 00:47:35.407 116 18272.70 84.34 52596.65 88888.00 2008-04-25 00:47:35.907 116 18272.74 84.38 52596.57 88888.00 2008-04-25 00:47:36.407 116 18272.73 84.31 52596.56 88888.00 2008-04-25 00:47:36.907 116 18272.65 84.30 52596.54 88888.00 2008-04-25 00:47:37.407 116 18272.72 84.33 52596.60 88888.00 2008-04-25 00:47:37.907 116 18272.73 84.38 52596.62 88888.00 2008-04-25 00:47:38.407 116 18272.75 84.42 52596.53 88888.00 2008-04-25 00:47:38.907 116 18272.76 84.44 52596.49 88888.00 2008-04-25 00:47:39.407 116 18272.71 84.43 52596.29 88888.00 2008-04-25 00:47:39.907 116 18272.73 84.44 52596.17 88888.00 2008-04-25 00:47:40.407 116 18272.61 84.43 52596.07 88888.00 2008-04-25 00:47:40.907 116 18272.73 84.33 52596.15 88888.00 2008-04-25 00:47:41.407 116 18272.94 84.34 52596.15 88888.00 2008-04-25 00:47:41.907 116 18272.97 84.31 52596.11 88888.00 2008-04-25 00:47:42.407 116 18272.91 84.32 52596.19 88888.00 2008-04-25 00:47:42.907 116 18272.88 84.22 52596.27 88888.00 2008-04-25 00:47:43.407 116 18272.84 84.20 52596.26 88888.00 2008-04-25 00:47:43.907 116 18272.82 84.25 52596.26 88888.00 2008-04-25 00:47:44.407 116 18272.88 84.28 52596.33 88888.00 2008-04-25 00:47:44.907 116 18272.95 84.29 52596.27 88888.00 2008-04-25 00:47:45.407 116 18272.95 84.24 52596.20 88888.00 2008-04-25 00:47:45.907 116 18273.04 84.29 52596.33 88888.00 2008-04-25 00:47:46.407 116 18273.05 84.21 52596.33 88888.00 2008-04-25 00:47:46.907 116 18272.96 84.32 52596.28 88888.00 2008-04-25 00:47:47.407 116 18272.97 84.31 52596.26 88888.00 2008-04-25 00:47:47.907 116 18273.01 84.18 52596.32 88888.00 2008-04-25 00:47:48.407 116 18272.98 84.22 52596.35 88888.00 2008-04-25 00:47:48.907 116 18272.99 84.24 52596.34 88888.00 2008-04-25 00:47:49.407 116 18273.20 84.16 52596.44 88888.00 2008-04-25 00:47:49.907 116 18273.27 84.21 52596.44 88888.00 2008-04-25 00:47:50.407 116 18273.21 84.30 52596.34 88888.00 2008-04-25 00:47:50.907 116 18273.08 84.28 52596.25 88888.00 2008-04-25 00:47:51.407 116 18273.06 84.22 52596.20 88888.00 2008-04-25 00:47:51.907 116 18273.07 84.19 52596.23 88888.00 2008-04-25 00:47:52.407 116 18273.01 84.23 52596.21 88888.00 2008-04-25 00:47:52.907 116 18272.88 84.25 52596.18 88888.00 2008-04-25 00:47:53.407 116 18272.85 84.34 52596.09 88888.00 2008-04-25 00:47:53.907 116 18273.06 84.36 52596.21 88888.00 2008-04-25 00:47:54.407 116 18272.95 84.43 52596.26 88888.00 2008-04-25 00:47:54.907 116 18273.13 84.37 52596.15 88888.00 2008-04-25 00:47:55.407 116 18273.04 84.41 52596.11 88888.00 2008-04-25 00:47:55.907 116 18272.99 84.42 52596.16 88888.00 2008-04-25 00:47:56.407 116 18272.91 84.40 52596.20 88888.00 2008-04-25 00:47:56.907 116 18272.93 84.42 52596.18 88888.00 2008-04-25 00:47:57.407 116 18272.98 84.45 52596.25 88888.00 2008-04-25 00:47:57.907 116 18273.02 84.41 52596.27 88888.00 2008-04-25 00:47:58.407 116 18272.95 84.44 52596.23 88888.00 2008-04-25 00:47:58.907 116 18272.97 84.52 52596.14 88888.00 2008-04-25 00:47:59.407 116 18273.13 84.46 52596.14 88888.00 2008-04-25 00:47:59.907 116 18273.23 84.41 52596.14 88888.00 2008-04-25 00:48:00.407 116 18273.18 84.43 52596.21 88888.00 2008-04-25 00:48:00.907 116 18273.17 84.44 52596.20 88888.00 2008-04-25 00:48:01.407 116 18273.08 84.47 52596.14 88888.00 2008-04-25 00:48:01.907 116 18273.13 84.42 52596.18 88888.00 2008-04-25 00:48:02.407 116 18273.12 84.39 52596.14 88888.00 2008-04-25 00:48:02.907 116 18273.13 84.41 52596.16 88888.00 2008-04-25 00:48:03.407 116 18273.10 84.40 52596.08 88888.00 2008-04-25 00:48:03.907 116 18273.02 84.32 52596.06 88888.00 2008-04-25 00:48:04.407 116 18273.04 84.29 52596.10 88888.00 2008-04-25 00:48:04.907 116 18273.17 84.22 52596.10 88888.00 2008-04-25 00:48:05.407 116 18273.13 84.17 52596.04 88888.00 2008-04-25 00:48:05.907 116 18273.20 84.14 52596.04 88888.00 2008-04-25 00:48:06.407 116 18273.16 84.01 52596.08 88888.00 2008-04-25 00:48:06.907 116 18273.13 84.15 52596.09 88888.00 2008-04-25 00:48:07.407 116 18273.24 84.24 52596.05 88888.00 2008-04-25 00:48:07.907 116 18273.28 84.26 52595.94 88888.00 2008-04-25 00:48:08.407 116 18273.27 84.18 52595.97 88888.00 2008-04-25 00:48:08.907 116 18273.14 84.14 52596.07 88888.00 2008-04-25 00:48:09.407 116 18273.17 84.14 52596.02 88888.00 2008-04-25 00:48:09.907 116 18273.16 84.15 52595.97 88888.00 2008-04-25 00:48:10.407 116 18273.06 84.14 52595.96 88888.00 2008-04-25 00:48:10.907 116 18273.06 84.19 52596.14 88888.00 2008-04-25 00:48:11.407 116 18273.17 84.22 52596.15 88888.00 2008-04-25 00:48:11.907 116 18273.13 84.22 52596.06 88888.00 2008-04-25 00:48:12.407 116 18273.01 84.19 52596.05 88888.00 2008-04-25 00:48:12.907 116 18272.95 84.28 52595.95 88888.00 2008-04-25 00:48:13.407 116 18272.95 84.33 52595.99 88888.00 2008-04-25 00:48:13.907 116 18273.05 84.25 52596.02 88888.00 2008-04-25 00:48:14.407 116 18273.17 84.15 52596.11 88888.00 2008-04-25 00:48:14.907 116 18273.27 84.11 52596.19 88888.00 2008-04-25 00:48:15.407 116 18273.14 84.08 52596.11 88888.00 2008-04-25 00:48:15.907 116 18273.10 84.04 52596.04 88888.00 2008-04-25 00:48:16.407 116 18273.18 84.05 52596.03 88888.00 2008-04-25 00:48:16.907 116 18273.21 83.95 52596.12 88888.00 2008-04-25 00:48:17.407 116 18273.15 84.02 52596.19 88888.00 2008-04-25 00:48:17.907 116 18272.91 84.04 52596.09 88888.00 2008-04-25 00:48:18.407 116 18272.81 83.92 52596.04 88888.00 2008-04-25 00:48:18.907 116 18272.87 83.81 52596.03 88888.00 2008-04-25 00:48:19.407 116 18272.95 83.90 52596.03 88888.00 2008-04-25 00:48:19.907 116 18272.95 83.96 52596.04 88888.00 2008-04-25 00:48:20.407 116 18272.89 83.88 52596.03 88888.00 2008-04-25 00:48:20.907 116 18272.93 83.89 52596.04 88888.00 2008-04-25 00:48:21.407 116 18272.82 83.94 52596.09 88888.00 2008-04-25 00:48:21.907 116 18272.67 83.90 52596.05 88888.00 2008-04-25 00:48:22.407 116 18272.82 83.88 52596.02 88888.00 2008-04-25 00:48:22.907 116 18272.86 83.86 52596.14 88888.00 2008-04-25 00:48:23.407 116 18273.02 83.82 52596.19 88888.00 2008-04-25 00:48:23.907 116 18272.99 83.78 52596.11 88888.00 2008-04-25 00:48:24.407 116 18273.15 83.76 52596.11 88888.00 2008-04-25 00:48:24.907 116 18272.83 83.77 52596.16 88888.00 2008-04-25 00:48:25.407 116 18272.88 83.81 52596.12 88888.00 2008-04-25 00:48:25.907 116 18273.02 83.81 52596.19 88888.00 2008-04-25 00:48:26.407 116 18273.10 83.73 52596.18 88888.00 2008-04-25 00:48:26.907 116 18273.08 83.84 52596.16 88888.00 2008-04-25 00:48:27.407 116 18273.02 83.85 52595.92 88888.00 2008-04-25 00:48:27.907 116 18272.81 83.85 52595.93 88888.00 2008-04-25 00:48:28.407 116 18272.63 83.75 52596.06 88888.00 2008-04-25 00:48:28.907 116 18272.81 83.74 52595.98 88888.00 2008-04-25 00:48:29.407 116 18272.95 83.68 52595.96 88888.00 2008-04-25 00:48:29.907 116 18272.83 83.71 52595.97 88888.00 2008-04-25 00:48:30.407 116 18272.84 83.66 52595.98 88888.00 2008-04-25 00:48:30.907 116 18272.64 83.59 52596.02 88888.00 2008-04-25 00:48:31.407 116 18272.61 83.54 52595.94 88888.00 2008-04-25 00:48:31.907 116 18272.36 83.64 52595.99 88888.00 2008-04-25 00:48:32.407 116 18272.54 83.64 52595.90 88888.00 2008-04-25 00:48:32.907 116 18272.54 83.64 52595.90 88888.00 2008-04-25 00:48:33.407 116 18272.44 83.62 52596.04 88888.00 2008-04-25 00:48:33.907 116 18272.29 83.61 52596.08 88888.00 2008-04-25 00:48:34.407 116 18272.40 83.63 52595.99 88888.00 2008-04-25 00:48:34.907 116 18272.45 83.54 52595.92 88888.00 2008-04-25 00:48:35.407 116 18272.45 83.63 52595.85 88888.00 2008-04-25 00:48:35.907 116 18272.53 83.61 52595.93 88888.00 2008-04-25 00:48:36.407 116 18272.44 83.56 52595.96 88888.00 2008-04-25 00:48:36.907 116 18272.33 83.50 52595.98 88888.00 2008-04-25 00:48:37.407 116 18272.43 83.50 52595.90 88888.00 2008-04-25 00:48:37.907 116 18272.43 83.50 52595.87 88888.00 2008-04-25 00:48:38.407 116 18272.39 83.61 52595.92 88888.00 2008-04-25 00:48:38.907 116 18272.37 83.64 52595.85 88888.00 2008-04-25 00:48:39.407 116 18272.27 83.71 52595.83 88888.00 2008-04-25 00:48:39.907 116 18272.19 83.73 52595.86 88888.00 2008-04-25 00:48:40.407 116 18272.30 83.80 52595.80 88888.00 2008-04-25 00:48:40.907 116 18272.31 83.66 52595.82 88888.00 2008-04-25 00:48:41.407 116 18272.26 83.64 52595.83 88888.00 2008-04-25 00:48:41.907 116 18272.28 83.76 52595.76 88888.00 2008-04-25 00:48:42.407 116 18272.36 83.75 52595.84 88888.00 2008-04-25 00:48:42.907 116 18272.47 83.83 52595.94 88888.00 2008-04-25 00:48:43.407 116 18272.53 83.85 52595.93 88888.00 2008-04-25 00:48:43.907 116 18272.65 83.85 52595.83 88888.00 2008-04-25 00:48:44.407 116 18272.86 83.76 52595.87 88888.00 2008-04-25 00:48:44.907 116 18272.81 83.75 52595.87 88888.00 2008-04-25 00:48:45.407 116 18272.89 83.78 52595.98 88888.00 2008-04-25 00:48:45.907 116 18273.04 83.83 52595.93 88888.00 2008-04-25 00:48:46.407 116 18272.93 83.90 52595.93 88888.00 2008-04-25 00:48:46.907 116 18272.77 83.83 52595.94 88888.00 2008-04-25 00:48:47.407 116 18272.88 83.87 52596.09 88888.00 2008-04-25 00:48:47.907 116 18272.88 84.00 52596.14 88888.00 2008-04-25 00:48:48.407 116 18272.88 83.95 52596.17 88888.00 2008-04-25 00:48:48.907 116 18272.77 83.84 52596.25 88888.00 2008-04-25 00:48:49.407 116 18272.82 84.01 52596.23 88888.00 2008-04-25 00:48:49.907 116 18272.87 84.09 52596.16 88888.00 2008-04-25 00:48:50.407 116 18273.02 83.87 52596.14 88888.00 2008-04-25 00:48:50.907 116 18273.06 83.91 52596.12 88888.00 2008-04-25 00:48:51.407 116 18273.13 84.01 52596.03 88888.00 2008-04-25 00:48:51.907 116 18273.23 84.02 52595.97 88888.00 2008-04-25 00:48:52.407 116 18273.19 84.01 52596.06 88888.00 2008-04-25 00:48:52.907 116 18273.27 84.06 52596.12 88888.00 2008-04-25 00:48:53.407 116 18273.36 84.13 52596.20 88888.00 2008-04-25 00:48:53.907 116 18273.42 84.12 52596.19 88888.00 2008-04-25 00:48:54.407 116 18273.54 84.22 52596.19 88888.00 2008-04-25 00:48:54.907 116 18273.61 84.20 52596.09 88888.00 2008-04-25 00:48:55.407 116 18273.63 84.19 52596.02 88888.00 2008-04-25 00:48:55.907 116 18273.62 84.25 52596.09 88888.00 2008-04-25 00:48:56.407 116 18273.73 84.36 52596.10 88888.00 2008-04-25 00:48:56.907 116 18273.88 84.41 52596.07 88888.00 2008-04-25 00:48:57.407 116 18273.96 84.36 52596.09 88888.00 2008-04-25 00:48:57.907 116 18273.96 84.43 52596.05 88888.00 2008-04-25 00:48:58.407 116 18273.93 84.55 52596.06 88888.00 2008-04-25 00:48:58.907 116 18273.95 84.72 52596.31 88888.00 2008-04-25 00:48:59.407 116 18274.01 84.81 52596.22 88888.00 2008-04-25 00:48:59.907 116 18274.10 84.65 52596.19 88888.00 2008-04-25 00:49:00.407 116 18274.15 84.63 52596.12 88888.00 2008-04-25 00:49:00.907 116 18274.23 84.65 52595.95 88888.00 2008-04-25 00:49:01.407 116 18274.30 84.85 52596.07 88888.00 2008-04-25 00:49:01.907 116 18274.26 85.05 52596.20 88888.00 2008-04-25 00:49:02.407 116 18274.32 85.15 52596.25 88888.00 2008-04-25 00:49:02.907 116 18274.43 85.10 52596.23 88888.00 2008-04-25 00:49:03.407 116 18274.35 85.12 52596.22 88888.00 2008-04-25 00:49:03.907 116 18274.46 85.16 52596.25 88888.00 2008-04-25 00:49:04.407 116 18274.53 85.16 52596.18 88888.00 2008-04-25 00:49:04.907 116 18274.49 85.15 52596.29 88888.00 2008-04-25 00:49:05.407 116 18274.53 85.17 52596.34 88888.00 2008-04-25 00:49:05.907 116 18274.59 85.21 52596.38 88888.00 2008-04-25 00:49:06.407 116 18274.53 85.21 52596.30 88888.00 2008-04-25 00:49:06.907 116 18274.56 85.20 52596.22 88888.00 2008-04-25 00:49:07.407 116 18274.64 85.17 52596.31 88888.00 2008-04-25 00:49:07.907 116 18274.61 85.18 52596.25 88888.00 2008-04-25 00:49:08.407 116 18274.67 85.13 52596.29 88888.00 2008-04-25 00:49:08.907 116 18274.73 85.11 52596.12 88888.00 2008-04-25 00:49:09.407 116 18274.72 85.10 52596.03 88888.00 2008-04-25 00:49:09.907 116 18274.61 85.07 52596.09 88888.00 2008-04-25 00:49:10.407 116 18274.53 85.03 52596.11 88888.00 2008-04-25 00:49:10.907 116 18274.50 84.97 52596.07 88888.00 2008-04-25 00:49:11.407 116 18274.61 85.05 52596.02 88888.00 2008-04-25 00:49:11.907 116 18274.67 85.04 52596.03 88888.00 2008-04-25 00:49:12.407 116 18274.66 84.82 52596.14 88888.00 2008-04-25 00:49:12.907 116 18274.58 84.79 52596.14 88888.00 2008-04-25 00:49:13.407 116 18274.73 84.76 52596.00 88888.00 2008-04-25 00:49:13.907 116 18274.73 84.80 52595.92 88888.00 2008-04-25 00:49:14.407 116 18274.72 84.74 52595.97 88888.00 2008-04-25 00:49:14.907 116 18274.66 84.73 52595.98 88888.00 2008-04-25 00:49:15.407 116 18274.71 84.75 52595.97 88888.00 2008-04-25 00:49:15.907 116 18274.72 84.69 52596.06 88888.00 2008-04-25 00:49:16.407 116 18274.71 84.68 52596.08 88888.00 2008-04-25 00:49:16.907 116 18274.76 84.81 52596.12 88888.00 2008-04-25 00:49:17.407 116 18274.66 84.92 52596.12 88888.00 2008-04-25 00:49:17.907 116 18274.62 84.97 52596.17 88888.00 2008-04-25 00:49:18.407 116 18274.53 84.96 52596.20 88888.00 2008-04-25 00:49:18.907 116 18274.50 85.00 52596.19 88888.00 2008-04-25 00:49:19.407 116 18274.41 85.02 52596.09 88888.00 2008-04-25 00:49:19.907 116 18274.47 84.95 52596.21 88888.00 2008-04-25 00:49:20.407 116 18274.55 84.87 52596.17 88888.00 2008-04-25 00:49:20.907 116 18274.59 84.85 52596.12 88888.00 2008-04-25 00:49:21.407 116 18274.59 84.79 52596.08 88888.00 2008-04-25 00:49:21.907 116 18274.55 84.81 52596.04 88888.00 2008-04-25 00:49:22.407 116 18274.40 84.78 52595.97 88888.00 2008-04-25 00:49:22.907 116 18274.36 84.67 52595.92 88888.00 2008-04-25 00:49:23.407 116 18274.37 84.50 52595.96 88888.00 2008-04-25 00:49:23.907 116 18274.26 84.41 52595.88 88888.00 2008-04-25 00:49:24.407 116 18274.14 84.44 52596.00 88888.00 2008-04-25 00:49:24.907 116 18274.11 84.40 52595.99 88888.00 2008-04-25 00:49:25.407 116 18274.03 84.37 52595.93 88888.00 2008-04-25 00:49:25.907 116 18274.08 84.33 52595.87 88888.00 2008-04-25 00:49:26.407 116 18274.03 84.37 52595.80 88888.00 2008-04-25 00:49:26.907 116 18273.97 84.41 52595.80 88888.00 2008-04-25 00:49:27.407 116 18273.97 84.35 52595.73 88888.00 2008-04-25 00:49:27.907 116 18274.17 84.13 52595.67 88888.00 2008-04-25 00:49:28.407 116 18274.21 84.18 52595.64 88888.00 2008-04-25 00:49:28.907 116 18274.11 84.30 52595.59 88888.00 2008-04-25 00:49:29.407 116 18274.02 84.39 52595.62 88888.00 2008-04-25 00:49:29.907 116 18273.91 84.35 52595.61 88888.00 2008-04-25 00:49:30.407 116 18273.92 84.21 52595.60 88888.00 2008-04-25 00:49:30.907 116 18273.91 84.13 52595.57 88888.00 2008-04-25 00:49:31.407 116 18274.06 84.11 52595.62 88888.00 2008-04-25 00:49:31.907 116 18273.93 84.06 52595.77 88888.00 2008-04-25 00:49:32.407 116 18273.89 84.01 52595.74 88888.00 2008-04-25 00:49:32.907 116 18273.80 83.98 52595.72 88888.00 2008-04-25 00:49:33.407 116 18273.74 84.02 52595.77 88888.00 2008-04-25 00:49:33.907 116 18273.64 84.10 52595.73 88888.00 2008-04-25 00:49:34.407 116 18273.67 84.04 52595.72 88888.00 2008-04-25 00:49:34.907 116 18273.68 83.89 52595.74 88888.00 2008-04-25 00:49:35.407 116 18273.72 84.06 52595.79 88888.00 2008-04-25 00:49:35.907 116 18273.72 84.20 52595.85 88888.00 2008-04-25 00:49:36.407 116 18273.63 84.16 52595.73 88888.00 2008-04-25 00:49:36.907 116 18273.78 84.03 52595.75 88888.00 2008-04-25 00:49:37.407 116 18273.70 84.00 52595.82 88888.00 2008-04-25 00:49:37.907 116 18273.71 84.09 52595.77 88888.00 2008-04-25 00:49:38.407 116 18273.70 84.13 52595.79 88888.00 2008-04-25 00:49:38.907 116 18273.67 84.23 52595.84 88888.00 2008-04-25 00:49:39.407 116 18273.70 84.11 52595.83 88888.00 2008-04-25 00:49:39.907 116 18273.62 84.16 52595.86 88888.00 2008-04-25 00:49:40.407 116 18273.65 84.18 52595.76 88888.00 2008-04-25 00:49:40.907 116 18273.63 84.15 52595.85 88888.00 2008-04-25 00:49:41.407 116 18273.57 84.18 52595.90 88888.00 2008-04-25 00:49:41.907 116 18273.39 84.25 52595.77 88888.00 2008-04-25 00:49:42.407 116 18273.36 84.28 52595.84 88888.00 2008-04-25 00:49:42.907 116 18273.31 84.24 52595.87 88888.00 2008-04-25 00:49:43.407 116 18273.18 84.36 52595.87 88888.00 2008-04-25 00:49:43.907 116 18273.27 84.39 52595.92 88888.00 2008-04-25 00:49:44.407 116 18273.29 84.36 52595.90 88888.00 2008-04-25 00:49:44.907 116 18273.32 84.28 52595.97 88888.00 2008-04-25 00:49:45.407 116 18273.18 84.09 52596.02 88888.00 2008-04-25 00:49:45.907 116 18273.21 84.03 52595.92 88888.00 2008-04-25 00:49:46.407 116 18273.09 84.19 52595.80 88888.00 2008-04-25 00:49:46.907 116 18273.09 84.29 52595.82 88888.00 2008-04-25 00:49:47.407 116 18273.12 84.37 52595.82 88888.00 2008-04-25 00:49:47.907 116 18273.17 84.43 52595.82 88888.00 2008-04-25 00:49:48.407 116 18273.09 84.43 52595.87 88888.00 2008-04-25 00:49:48.907 116 18273.09 84.44 52595.88 88888.00 2008-04-25 00:49:49.407 116 18273.04 84.40 52595.92 88888.00 2008-04-25 00:49:49.907 116 18273.01 84.42 52595.80 88888.00 2008-04-25 00:49:50.407 116 18273.12 84.48 52595.70 88888.00 2008-04-25 00:49:50.907 116 18273.19 84.53 52595.69 88888.00 2008-04-25 00:49:51.407 116 18273.16 84.53 52595.70 88888.00 2008-04-25 00:49:51.907 116 18273.17 84.57 52595.69 88888.00 2008-04-25 00:49:52.407 116 18273.15 84.58 52595.51 88888.00 2008-04-25 00:49:52.907 116 18273.26 84.69 52595.45 88888.00 2008-04-25 00:49:53.407 116 18273.24 84.84 52595.63 88888.00 2008-04-25 00:49:53.907 116 18273.17 84.78 52595.80 88888.00 2008-04-25 00:49:54.407 116 18273.16 84.73 52595.82 88888.00 2008-04-25 00:49:54.907 116 18273.19 84.83 52595.73 88888.00 2008-04-25 00:49:55.407 116 18273.25 84.84 52595.70 88888.00 2008-04-25 00:49:55.907 116 18273.18 84.88 52595.77 88888.00 2008-04-25 00:49:56.407 116 18273.18 84.91 52595.69 88888.00 2008-04-25 00:49:56.907 116 18273.39 84.95 52595.62 88888.00 2008-04-25 00:49:57.407 116 18273.47 85.03 52595.60 88888.00 2008-04-25 00:49:57.907 116 18273.39 85.06 52595.68 88888.00 2008-04-25 00:49:58.407 116 18273.29 85.12 52595.71 88888.00 2008-04-25 00:49:58.907 116 18273.40 85.15 52595.63 88888.00 2008-04-25 00:49:59.407 116 18273.34 85.13 52595.64 88888.00 2008-04-25 00:49:59.907 116 18273.38 85.10 52595.73 88888.00 2008-04-25 00:50:00.407 116 18273.43 85.11 52595.77 88888.00 2008-04-25 00:50:00.907 116 18273.50 85.12 52595.90 88888.00 2008-04-25 00:50:01.407 116 18273.39 85.16 52596.04 88888.00 2008-04-25 00:50:01.907 116 18273.13 85.18 52596.02 88888.00 2008-04-25 00:50:02.407 116 18273.17 85.20 52596.12 88888.00 2008-04-25 00:50:02.907 116 18273.30 85.12 52596.04 88888.00 2008-04-25 00:50:03.407 116 18273.17 85.14 52596.04 88888.00 2008-04-25 00:50:03.907 116 18273.13 85.21 52596.12 88888.00 2008-04-25 00:50:04.407 116 18273.14 85.21 52596.11 88888.00 2008-04-25 00:50:04.907 116 18273.21 85.16 52596.03 88888.00 2008-04-25 00:50:05.407 116 18273.25 85.17 52596.18 88888.00 2008-04-25 00:50:05.907 116 18273.36 85.23 52596.11 88888.00 2008-04-25 00:50:06.407 116 18273.46 85.28 52596.08 88888.00 2008-04-25 00:50:06.907 116 18273.50 85.31 52595.97 88888.00 2008-04-25 00:50:07.407 116 18273.52 85.33 52596.08 88888.00 2008-04-25 00:50:07.907 116 18273.46 85.35 52596.11 88888.00 2008-04-25 00:50:08.407 116 18273.49 85.39 52596.20 88888.00 2008-04-25 00:50:08.907 116 18273.47 85.45 52596.11 88888.00 2008-04-25 00:50:09.407 116 18273.61 85.43 52596.10 88888.00 2008-04-25 00:50:09.907 116 18273.59 85.43 52596.05 88888.00 2008-04-25 00:50:10.407 116 18273.52 85.42 52596.09 88888.00 2008-04-25 00:50:10.907 116 18273.50 85.39 52596.09 88888.00 2008-04-25 00:50:11.407 116 18273.42 85.52 52596.18 88888.00 2008-04-25 00:50:11.907 116 18273.41 85.46 52596.06 88888.00 2008-04-25 00:50:12.407 116 18273.56 85.31 52596.20 88888.00 2008-04-25 00:50:12.907 116 18273.54 85.36 52596.28 88888.00 2008-04-25 00:50:13.407 116 18273.60 85.43 52596.11 88888.00 2008-04-25 00:50:13.907 116 18273.73 85.47 52596.20 88888.00 2008-04-25 00:50:14.407 116 18273.90 85.45 52596.19 88888.00 2008-04-25 00:50:14.907 116 18273.80 85.41 52596.22 88888.00 2008-04-25 00:50:15.407 116 18273.91 85.40 52596.21 88888.00 2008-04-25 00:50:15.907 116 18274.02 85.41 52596.20 88888.00 2008-04-25 00:50:16.407 116 18274.07 85.41 52596.18 88888.00 2008-04-25 00:50:16.907 116 18274.04 85.39 52596.10 88888.00 2008-04-25 00:50:17.407 116 18273.99 85.33 52596.21 88888.00 2008-04-25 00:50:17.907 116 18273.90 85.40 52596.29 88888.00 2008-04-25 00:50:18.407 116 18273.85 85.38 52596.28 88888.00 2008-04-25 00:50:18.907 116 18274.02 85.34 52596.27 88888.00 2008-04-25 00:50:19.407 116 18274.08 85.35 52596.25 88888.00 2008-04-25 00:50:19.907 116 18273.99 85.45 52596.25 88888.00 2008-04-25 00:50:20.407 116 18273.93 85.54 52596.32 88888.00 2008-04-25 00:50:20.907 116 18273.94 85.64 52596.31 88888.00 2008-04-25 00:50:21.407 116 18273.85 85.56 52596.28 88888.00 2008-04-25 00:50:21.907 116 18274.01 85.53 52596.21 88888.00 2008-04-25 00:50:22.407 116 18274.17 85.54 52596.19 88888.00 2008-04-25 00:50:22.907 116 18274.24 85.56 52596.15 88888.00 2008-04-25 00:50:23.407 116 18274.10 85.54 52596.14 88888.00 2008-04-25 00:50:23.907 116 18274.27 85.46 52596.07 88888.00 2008-04-25 00:50:24.407 116 18274.32 85.45 52596.12 88888.00 2008-04-25 00:50:24.907 116 18274.23 85.34 52596.22 88888.00 2008-04-25 00:50:25.407 116 18274.22 85.24 52596.11 88888.00 2008-04-25 00:50:25.907 116 18274.26 85.31 52596.06 88888.00 2008-04-25 00:50:26.407 116 18274.21 85.43 52596.00 88888.00 2008-04-25 00:50:26.907 116 18274.14 85.36 52596.07 88888.00 2008-04-25 00:50:27.407 116 18274.17 85.36 52596.20 88888.00 2008-04-25 00:50:27.907 116 18274.17 85.34 52596.14 88888.00 2008-04-25 00:50:28.407 116 18274.28 85.23 52596.11 88888.00 2008-04-25 00:50:28.907 116 18274.38 85.15 52596.04 88888.00 2008-04-25 00:50:29.407 116 18274.41 85.13 52596.06 88888.00 2008-04-25 00:50:29.907 116 18274.47 85.15 52596.20 88888.00 2008-04-25 00:50:30.407 116 18274.49 85.23 52596.34 88888.00 2008-04-25 00:50:30.907 116 18274.38 85.19 52596.33 88888.00 2008-04-25 00:50:31.407 116 18274.37 85.13 52596.29 88888.00 2008-04-25 00:50:31.907 116 18274.29 85.11 52596.28 88888.00 2008-04-25 00:50:32.407 116 18274.39 85.09 52596.20 88888.00 2008-04-25 00:50:32.907 116 18274.51 85.02 52596.17 88888.00 2008-04-25 00:50:33.407 116 18274.28 85.06 52596.09 88888.00 2008-04-25 00:50:33.907 116 18274.30 85.13 52596.02 88888.00 2008-04-25 00:50:34.407 116 18274.36 85.23 52596.02 88888.00 2008-04-25 00:50:34.907 116 18274.48 85.17 52595.98 88888.00 2008-04-25 00:50:35.407 116 18274.46 85.11 52596.04 88888.00 2008-04-25 00:50:35.907 116 18274.30 85.10 52596.05 88888.00 2008-04-25 00:50:36.407 116 18274.11 85.16 52596.08 88888.00 2008-04-25 00:50:36.907 116 18274.03 85.26 52596.18 88888.00 2008-04-25 00:50:37.407 116 18273.97 85.20 52596.20 88888.00 2008-04-25 00:50:37.907 116 18273.97 85.07 52596.15 88888.00 2008-04-25 00:50:38.407 116 18273.91 85.05 52596.08 88888.00 2008-04-25 00:50:38.907 116 18273.96 85.18 52596.05 88888.00 2008-04-25 00:50:39.407 116 18274.04 85.13 52596.05 88888.00 2008-04-25 00:50:39.907 116 18274.12 85.13 52596.00 88888.00 2008-04-25 00:50:40.407 116 18274.00 85.11 52596.02 88888.00 2008-04-25 00:50:40.907 116 18273.88 85.16 52596.06 88888.00 2008-04-25 00:50:41.407 116 18274.00 85.12 52596.02 88888.00 2008-04-25 00:50:41.907 116 18273.97 85.20 52596.00 88888.00 2008-04-25 00:50:42.407 116 18274.24 85.14 52596.03 88888.00 2008-04-25 00:50:42.907 116 18274.32 85.21 52595.97 88888.00 2008-04-25 00:50:43.407 116 18274.10 85.20 52595.96 88888.00 2008-04-25 00:50:43.907 116 18273.88 85.07 52595.99 88888.00 2008-04-25 00:50:44.407 116 18273.78 85.14 52595.90 88888.00 2008-04-25 00:50:44.907 116 18273.82 85.16 52595.88 88888.00 2008-04-25 00:50:45.407 116 18273.85 85.22 52595.93 88888.00 2008-04-25 00:50:45.907 116 18273.78 85.23 52596.03 88888.00 2008-04-25 00:50:46.407 116 18273.78 85.21 52596.00 88888.00 2008-04-25 00:50:46.907 116 18273.90 85.24 52596.02 88888.00 2008-04-25 00:50:47.407 116 18273.91 85.23 52595.87 88888.00 2008-04-25 00:50:47.907 116 18273.89 85.24 52595.91 88888.00 2008-04-25 00:50:48.407 116 18273.91 85.22 52595.96 88888.00 2008-04-25 00:50:48.907 116 18273.78 85.20 52595.98 88888.00 2008-04-25 00:50:49.407 116 18273.65 85.11 52596.04 88888.00 2008-04-25 00:50:49.907 116 18273.59 85.07 52596.05 88888.00 2008-04-25 00:50:50.407 116 18273.68 85.01 52595.99 88888.00 2008-04-25 00:50:50.907 116 18273.81 85.08 52595.93 88888.00 2008-04-25 00:50:51.407 116 18273.78 85.09 52595.99 88888.00 2008-04-25 00:50:51.907 116 18273.77 85.05 52596.03 88888.00 2008-04-25 00:50:52.407 116 18273.71 85.08 52596.04 88888.00 2008-04-25 00:50:52.907 116 18273.71 85.12 52595.98 88888.00 2008-04-25 00:50:53.407 116 18273.77 85.16 52596.03 88888.00 2008-04-25 00:50:53.907 116 18273.80 85.21 52596.04 88888.00 2008-04-25 00:50:54.407 116 18273.91 85.18 52596.09 88888.00 2008-04-25 00:50:54.907 116 18273.82 85.16 52596.18 88888.00 2008-04-25 00:50:55.407 116 18273.67 85.09 52596.04 88888.00 2008-04-25 00:50:55.907 116 18273.70 85.02 52596.00 88888.00 2008-04-25 00:50:56.407 116 18273.73 85.13 52596.11 88888.00 2008-04-25 00:50:56.907 116 18273.81 85.14 52596.17 88888.00 2008-04-25 00:50:57.407 116 18273.93 85.15 52596.19 88888.00 2008-04-25 00:50:57.907 116 18273.89 84.92 52596.26 88888.00 2008-04-25 00:50:58.407 116 18273.78 84.74 52596.23 88888.00 2008-04-25 00:50:58.907 116 18273.80 84.66 52596.17 88888.00 2008-04-25 00:50:59.407 116 18273.64 84.54 52596.17 88888.00 2008-04-25 00:50:59.907 116 18273.62 84.56 52596.17 88888.00 2008-04-25 00:51:00.407 116 18273.70 84.65 52596.25 88888.00 2008-04-25 00:51:00.907 116 18273.85 84.77 52596.20 88888.00 2008-04-25 00:51:01.407 116 18273.96 84.97 52596.27 88888.00 2008-04-25 00:51:01.907 116 18273.80 84.96 52596.30 88888.00 2008-04-25 00:51:02.407 116 18273.91 84.86 52596.16 88888.00 2008-04-25 00:51:02.907 116 18273.97 85.00 52596.00 88888.00 2008-04-25 00:51:03.407 116 18273.84 85.00 52596.03 88888.00 2008-04-25 00:51:03.907 116 18273.90 84.95 52596.14 88888.00 2008-04-25 00:51:04.407 116 18273.90 84.89 52596.20 88888.00 2008-04-25 00:51:04.907 116 18274.05 84.98 52596.22 88888.00 2008-04-25 00:51:05.407 116 18274.11 85.04 52596.11 88888.00 2008-04-25 00:51:05.907 116 18274.03 85.09 52596.15 88888.00 2008-04-25 00:51:06.407 116 18273.93 85.02 52596.22 88888.00 2008-04-25 00:51:06.907 116 18273.94 84.91 52596.28 88888.00 2008-04-25 00:51:07.407 116 18274.10 85.05 52596.28 88888.00 2008-04-25 00:51:07.907 116 18274.19 85.07 52596.07 88888.00 2008-04-25 00:51:08.407 116 18274.13 85.01 52595.93 88888.00 2008-04-25 00:51:08.907 116 18273.99 84.99 52595.98 88888.00 2008-04-25 00:51:09.407 116 18274.15 85.00 52596.04 88888.00 2008-04-25 00:51:09.907 116 18274.32 85.07 52596.03 88888.00 2008-04-25 00:51:10.407 116 18274.32 84.99 52596.00 88888.00 2008-04-25 00:51:10.907 116 18274.40 85.03 52596.06 88888.00 2008-04-25 00:51:11.407 116 18274.39 85.05 52596.16 88888.00 2008-04-25 00:51:11.907 116 18274.41 85.04 52596.17 88888.00 2008-04-25 00:51:12.407 116 18274.47 85.08 52596.17 88888.00 2008-04-25 00:51:12.907 116 18274.48 85.13 52596.16 88888.00 2008-04-25 00:51:13.407 116 18274.46 85.13 52596.15 88888.00 2008-04-25 00:51:13.907 116 18274.46 85.13 52596.15 88888.00 2008-04-25 00:51:14.407 116 18274.54 85.16 52596.17 88888.00 2008-04-25 00:51:14.907 116 18274.55 85.22 52596.18 88888.00 2008-04-25 00:51:15.407 116 18274.51 85.23 52596.15 88888.00 2008-04-25 00:51:15.907 116 18274.47 85.21 52596.19 88888.00 2008-04-25 00:51:16.407 116 18274.41 85.22 52596.20 88888.00 2008-04-25 00:51:16.907 116 18274.50 85.19 52596.25 88888.00 2008-04-25 00:51:17.407 116 18274.57 85.22 52596.26 88888.00 2008-04-25 00:51:17.907 116 18274.64 85.25 52596.17 88888.00 2008-04-25 00:51:18.407 116 18274.58 85.25 52596.19 88888.00 2008-04-25 00:51:18.907 116 18274.47 85.26 52596.11 88888.00 2008-04-25 00:51:19.407 116 18274.50 85.31 52596.16 88888.00 2008-04-25 00:51:19.907 116 18274.59 85.33 52596.27 88888.00 2008-04-25 00:51:20.407 116 18274.54 85.25 52596.31 88888.00 2008-04-25 00:51:20.907 116 18274.66 85.29 52596.37 88888.00 2008-04-25 00:51:21.407 116 18274.75 85.30 52596.49 88888.00 2008-04-25 00:51:21.907 116 18274.79 85.24 52596.37 88888.00 2008-04-25 00:51:22.407 116 18275.03 85.23 52596.28 88888.00 2008-04-25 00:51:22.907 116 18275.06 85.15 52596.38 88888.00 2008-04-25 00:51:23.407 116 18275.05 85.13 52596.31 88888.00 2008-04-25 00:51:23.907 116 18274.95 85.24 52596.34 88888.00 2008-04-25 00:51:24.407 116 18275.00 85.21 52596.37 88888.00 2008-04-25 00:51:24.907 116 18275.19 85.16 52596.42 88888.00 2008-04-25 00:51:25.407 116 18275.17 85.16 52596.29 88888.00 2008-04-25 00:51:25.907 116 18275.15 85.11 52596.16 88888.00 2008-04-25 00:51:26.407 116 18275.24 85.10 52596.16 88888.00 2008-04-25 00:51:26.907 116 18274.99 85.16 52596.16 88888.00 2008-04-25 00:51:27.407 116 18274.84 85.24 52596.21 88888.00 2008-04-25 00:51:27.907 116 18274.95 85.18 52596.37 88888.00 2008-04-25 00:51:28.407 116 18275.09 85.14 52596.31 88888.00 2008-04-25 00:51:28.907 116 18275.19 85.13 52596.30 88888.00 2008-04-25 00:51:29.407 116 18275.15 85.15 52596.31 88888.00 2008-04-25 00:51:29.907 116 18275.20 85.17 52596.33 88888.00 2008-04-25 00:51:30.407 116 18275.22 85.16 52596.33 88888.00 2008-04-25 00:51:30.907 116 18275.21 85.15 52596.37 88888.00 2008-04-25 00:51:31.407 116 18275.08 85.10 52596.43 88888.00 2008-04-25 00:51:31.907 116 18275.14 85.10 52596.29 88888.00 2008-04-25 00:51:32.407 116 18275.13 85.20 52596.12 88888.00 2008-04-25 00:51:32.907 116 18275.14 85.17 52596.06 88888.00 2008-04-25 00:51:33.407 116 18275.01 85.14 52596.17 88888.00 2008-04-25 00:51:33.907 116 18274.91 85.10 52596.31 88888.00 2008-04-25 00:51:34.407 116 18274.91 85.14 52596.38 88888.00 2008-04-25 00:51:34.907 116 18274.97 85.16 52596.33 88888.00 2008-04-25 00:51:35.407 116 18274.98 85.07 52596.32 88888.00 2008-04-25 00:51:35.907 116 18275.09 85.06 52596.22 88888.00 2008-04-25 00:51:36.407 116 18275.03 85.06 52596.21 88888.00 2008-04-25 00:51:36.907 116 18275.10 85.10 52596.17 88888.00 2008-04-25 00:51:37.407 116 18275.30 85.17 52596.27 88888.00 2008-04-25 00:51:37.907 116 18275.34 85.13 52596.35 88888.00 2008-04-25 00:51:38.407 116 18275.33 85.02 52596.30 88888.00 2008-04-25 00:51:38.907 116 18275.35 84.99 52596.28 88888.00 2008-04-25 00:51:39.407 116 18275.32 85.01 52596.33 88888.00 2008-04-25 00:51:39.907 116 18275.45 85.07 52596.32 88888.00 2008-04-25 00:51:40.407 116 18275.55 85.07 52596.38 88888.00 2008-04-25 00:51:40.907 116 18275.53 84.97 52596.49 88888.00 2008-04-25 00:51:41.407 116 18275.40 84.89 52596.49 88888.00 2008-04-25 00:51:41.907 116 18275.37 84.97 52596.57 88888.00 2008-04-25 00:51:42.407 116 18275.49 85.01 52596.54 88888.00 2008-04-25 00:51:42.907 116 18275.46 84.94 52596.52 88888.00 2008-04-25 00:51:43.407 116 18275.34 84.82 52596.48 88888.00 2008-04-25 00:51:43.907 116 18275.36 84.95 52596.39 88888.00 2008-04-25 00:51:44.407 116 18275.43 85.05 52596.52 88888.00 2008-04-25 00:51:44.907 116 18275.56 84.95 52596.67 88888.00 2008-04-25 00:51:45.407 116 18275.45 84.72 52596.58 88888.00 2008-04-25 00:51:45.907 116 18275.37 84.80 52596.50 88888.00 2008-04-25 00:51:46.407 116 18275.56 84.82 52596.35 88888.00 2008-04-25 00:51:46.907 116 18275.55 84.90 52596.38 88888.00 2008-04-25 00:51:47.407 116 18275.45 84.89 52596.42 88888.00 2008-04-25 00:51:47.907 116 18275.38 84.87 52596.41 88888.00 2008-04-25 00:51:48.407 116 18275.38 84.85 52596.35 88888.00 2008-04-25 00:51:48.907 116 18275.40 84.73 52596.33 88888.00 2008-04-25 00:51:49.407 116 18275.53 84.73 52596.39 88888.00 2008-04-25 00:51:49.907 116 18275.44 84.81 52596.31 88888.00 2008-04-25 00:51:50.407 116 18275.36 84.82 52596.39 88888.00 2008-04-25 00:51:50.907 116 18275.37 84.79 52596.35 88888.00 2008-04-25 00:51:51.407 116 18275.46 84.81 52596.41 88888.00 2008-04-25 00:51:51.907 116 18275.38 84.81 52596.45 88888.00 2008-04-25 00:51:52.407 116 18275.40 84.85 52596.38 88888.00 2008-04-25 00:51:52.907 116 18275.47 84.92 52596.43 88888.00 2008-04-25 00:51:53.407 116 18275.47 84.89 52596.38 88888.00 2008-04-25 00:51:53.907 116 18275.55 84.87 52596.40 88888.00 2008-04-25 00:51:54.407 116 18275.58 84.88 52596.34 88888.00 2008-04-25 00:51:54.907 116 18275.49 84.85 52596.23 88888.00 2008-04-25 00:51:55.407 116 18275.45 84.71 52596.28 88888.00 2008-04-25 00:51:55.907 116 18275.48 84.68 52596.29 88888.00 2008-04-25 00:51:56.407 116 18275.52 84.48 52596.39 88888.00 2008-04-25 00:51:56.907 116 18275.58 84.63 52596.39 88888.00 2008-04-25 00:51:57.407 116 18275.67 84.65 52596.40 88888.00 2008-04-25 00:51:57.907 116 18275.76 84.65 52596.29 88888.00 2008-04-25 00:51:58.407 116 18275.70 84.66 52596.25 88888.00 2008-04-25 00:51:58.907 116 18275.53 84.61 52596.26 88888.00 2008-04-25 00:51:59.407 116 18275.52 84.58 52596.25 88888.00 2008-04-25 00:51:59.907 116 18275.56 84.55 52596.27 88888.00 2008-04-25 00:52:00.407 116 18275.57 84.62 52596.38 88888.00 2008-04-25 00:52:00.907 116 18275.53 84.54 52596.42 88888.00 2008-04-25 00:52:01.407 116 18275.64 84.34 52596.34 88888.00 2008-04-25 00:52:01.907 116 18275.75 84.32 52596.38 88888.00 2008-04-25 00:52:02.407 116 18275.78 84.44 52596.41 88888.00 2008-04-25 00:52:02.907 116 18275.73 84.55 52596.35 88888.00 2008-04-25 00:52:03.407 116 18275.68 84.52 52596.26 88888.00 2008-04-25 00:52:03.907 116 18275.57 84.52 52596.21 88888.00 2008-04-25 00:52:04.407 116 18275.49 84.52 52596.33 88888.00 2008-04-25 00:52:04.907 116 18275.40 84.55 52596.38 88888.00 2008-04-25 00:52:05.407 116 18275.32 84.55 52596.39 88888.00 2008-04-25 00:52:05.907 116 18275.43 84.50 52596.41 88888.00 2008-04-25 00:52:06.407 116 18275.47 84.49 52596.45 88888.00 2008-04-25 00:52:06.907 116 18275.38 84.51 52596.42 88888.00 2008-04-25 00:52:07.407 116 18275.36 84.49 52596.38 88888.00 2008-04-25 00:52:07.907 116 18275.32 84.47 52596.40 88888.00 2008-04-25 00:52:08.407 116 18275.36 84.45 52596.28 88888.00 2008-04-25 00:52:08.907 116 18275.42 84.44 52596.26 88888.00 2008-04-25 00:52:09.407 116 18275.38 84.41 52596.23 88888.00 2008-04-25 00:52:09.907 116 18275.35 84.32 52596.28 88888.00 2008-04-25 00:52:10.407 116 18275.21 84.35 52596.29 88888.00 2008-04-25 00:52:10.907 116 18275.41 84.29 52596.25 88888.00 2008-04-25 00:52:11.407 116 18275.67 84.33 52596.21 88888.00 2008-04-25 00:52:11.907 116 18275.62 84.31 52596.20 88888.00 2008-04-25 00:52:12.407 116 18275.33 84.29 52596.29 88888.00 2008-04-25 00:52:12.907 116 18275.38 84.23 52596.29 88888.00 2008-04-25 00:52:13.407 116 18275.40 84.22 52596.38 88888.00 2008-04-25 00:52:13.907 116 18275.38 84.18 52596.33 88888.00 2008-04-25 00:52:14.407 116 18275.38 84.22 52596.26 88888.00 2008-04-25 00:52:14.907 116 18275.37 84.34 52596.21 88888.00 2008-04-25 00:52:15.407 116 18275.30 84.42 52596.31 88888.00 2008-04-25 00:52:15.907 116 18275.30 84.37 52596.23 88888.00 2008-04-25 00:52:16.407 116 18275.41 84.38 52596.19 88888.00 2008-04-25 00:52:16.907 116 18275.31 84.34 52596.27 88888.00 2008-04-25 00:52:17.407 116 18275.26 84.32 52596.25 88888.00 2008-04-25 00:52:17.907 116 18275.27 84.31 52596.17 88888.00 2008-04-25 00:52:18.407 116 18275.34 84.28 52596.15 88888.00 2008-04-25 00:52:18.907 116 18275.54 84.29 52596.18 88888.00 2008-04-25 00:52:19.407 116 18275.56 84.24 52596.18 88888.00 2008-04-25 00:52:19.907 116 18275.38 84.25 52596.20 88888.00 2008-04-25 00:52:20.407 116 18275.31 84.24 52596.18 88888.00 2008-04-25 00:52:20.907 116 18275.29 84.31 52596.16 88888.00 2008-04-25 00:52:21.407 116 18275.23 84.34 52596.27 88888.00 2008-04-25 00:52:21.907 116 18275.34 84.26 52596.28 88888.00 2008-04-25 00:52:22.407 116 18275.49 84.10 52596.41 88888.00 2008-04-25 00:52:22.907 116 18275.56 84.02 52596.39 88888.00 2008-04-25 00:52:23.407 116 18275.47 84.08 52596.48 88888.00 2008-04-25 00:52:23.907 116 18275.43 84.21 52596.51 88888.00 2008-04-25 00:52:24.407 116 18275.44 84.28 52596.46 88888.00 2008-04-25 00:52:24.907 116 18275.43 84.26 52596.41 88888.00 2008-04-25 00:52:25.407 116 18275.41 84.34 52596.23 88888.00 2008-04-25 00:52:25.907 116 18275.42 84.36 52596.30 88888.00 2008-04-25 00:52:26.407 116 18275.54 84.36 52596.23 88888.00 2008-04-25 00:52:26.907 116 18275.54 84.42 52596.15 88888.00 2008-04-25 00:52:27.407 116 18275.38 84.47 52596.12 88888.00 2008-04-25 00:52:27.907 116 18275.31 84.40 52596.23 88888.00 2008-04-25 00:52:28.407 116 18275.31 84.39 52596.37 88888.00 2008-04-25 00:52:28.907 116 18275.42 84.36 52596.38 88888.00 2008-04-25 00:52:29.407 116 18275.56 84.36 52596.23 88888.00 2008-04-25 00:52:29.907 116 18275.53 84.30 52596.11 88888.00 2008-04-25 00:52:30.407 116 18275.29 84.32 52596.12 88888.00 2008-04-25 00:52:30.907 116 18275.17 84.38 52596.26 88888.00 2008-04-25 00:52:31.407 116 18275.30 84.46 52596.28 88888.00 2008-04-25 00:52:31.907 116 18275.36 84.47 52596.31 88888.00 2008-04-25 00:52:32.407 116 18275.32 84.39 52596.29 88888.00 2008-04-25 00:52:32.907 116 18275.32 84.46 52596.25 88888.00 2008-04-25 00:52:33.407 116 18275.32 84.47 52596.30 88888.00 2008-04-25 00:52:33.907 116 18275.14 84.51 52596.38 88888.00 2008-04-25 00:52:34.407 116 18275.13 84.53 52596.27 88888.00 2008-04-25 00:52:34.907 116 18275.29 84.49 52596.27 88888.00 2008-04-25 00:52:35.407 116 18275.21 84.46 52596.27 88888.00 2008-04-25 00:52:35.907 116 18275.31 84.46 52596.30 88888.00 2008-04-25 00:52:36.407 116 18275.23 84.46 52596.34 88888.00 2008-04-25 00:52:36.907 116 18275.30 84.42 52596.37 88888.00 2008-04-25 00:52:37.407 116 18275.32 84.39 52596.30 88888.00 2008-04-25 00:52:37.907 116 18275.26 84.38 52596.30 88888.00 2008-04-25 00:52:38.407 116 18275.20 84.40 52596.31 88888.00 2008-04-25 00:52:38.907 116 18275.23 84.37 52596.32 88888.00 2008-04-25 00:52:39.407 116 18275.30 84.40 52596.31 88888.00 2008-04-25 00:52:39.907 116 18275.24 84.46 52596.35 88888.00 2008-04-25 00:52:40.407 116 18275.26 84.47 52596.39 88888.00 2008-04-25 00:52:40.907 116 18275.25 84.43 52596.33 88888.00 2008-04-25 00:52:41.407 116 18275.21 84.48 52596.37 88888.00 2008-04-25 00:52:41.907 116 18275.16 84.47 52596.38 88888.00 2008-04-25 00:52:42.407 116 18275.30 84.38 52596.31 88888.00 2008-04-25 00:52:42.907 116 18275.17 84.38 52596.38 88888.00 2008-04-25 00:52:43.407 116 18275.09 84.47 52596.29 88888.00 2008-04-25 00:52:43.907 116 18275.09 84.54 52596.31 88888.00 2008-04-25 00:52:44.407 116 18275.13 84.49 52596.25 88888.00 2008-04-25 00:52:44.907 116 18275.15 84.42 52596.21 88888.00 2008-04-25 00:52:45.407 116 18275.10 84.45 52596.21 88888.00 2008-04-25 00:52:45.907 116 18275.10 84.38 52596.33 88888.00 2008-04-25 00:52:46.407 116 18275.21 84.42 52596.30 88888.00 2008-04-25 00:52:46.907 116 18275.27 84.49 52596.28 88888.00 2008-04-25 00:52:47.407 116 18275.19 84.52 52596.21 88888.00 2008-04-25 00:52:47.907 116 18275.14 84.56 52596.26 88888.00 2008-04-25 00:52:48.407 116 18275.16 84.45 52596.34 88888.00 2008-04-25 00:52:48.907 116 18275.20 84.41 52596.34 88888.00 2008-04-25 00:52:49.407 116 18275.15 84.42 52596.21 88888.00 2008-04-25 00:52:49.907 116 18275.22 84.36 52596.29 88888.00 2008-04-25 00:52:50.407 116 18275.24 84.14 52596.35 88888.00 2008-04-25 00:52:50.907 116 18275.17 84.15 52596.25 88888.00 2008-04-25 00:52:51.407 116 18275.03 84.17 52596.40 88888.00 2008-04-25 00:52:51.907 116 18274.99 84.40 52596.34 88888.00 2008-04-25 00:52:52.407 116 18275.02 84.46 52596.22 88888.00 2008-04-25 00:52:52.907 116 18275.15 84.49 52596.29 88888.00 2008-04-25 00:52:53.407 116 18275.32 84.52 52596.35 88888.00 2008-04-25 00:52:53.907 116 18275.26 84.57 52596.27 88888.00 2008-04-25 00:52:54.407 116 18275.35 84.53 52596.26 88888.00 2008-04-25 00:52:54.907 116 18275.38 84.46 52596.21 88888.00 2008-04-25 00:52:55.407 116 18275.21 84.48 52596.21 88888.00 2008-04-25 00:52:55.907 116 18275.15 84.51 52596.32 88888.00 2008-04-25 00:52:56.407 116 18275.17 84.48 52596.37 88888.00 2008-04-25 00:52:56.907 116 18275.20 84.44 52596.39 88888.00 2008-04-25 00:52:57.407 116 18275.09 84.44 52596.27 88888.00 2008-04-25 00:52:57.907 116 18275.09 84.48 52596.21 88888.00 2008-04-25 00:52:58.407 116 18275.17 84.52 52596.37 88888.00 2008-04-25 00:52:58.907 116 18275.04 84.47 52596.20 88888.00 2008-04-25 00:52:59.407 116 18275.10 84.44 52596.23 88888.00 2008-04-25 00:52:59.907 116 18275.23 84.41 52596.25 88888.00 2008-04-25 00:53:00.407 116 18275.19 84.41 52596.26 88888.00 2008-04-25 00:53:00.907 116 18274.97 84.45 52596.31 88888.00 2008-04-25 00:53:01.407 116 18274.90 84.46 52596.28 88888.00 2008-04-25 00:53:01.907 116 18274.80 84.43 52596.23 88888.00 2008-04-25 00:53:02.407 116 18274.72 84.42 52596.34 88888.00 2008-04-25 00:53:02.907 116 18274.77 84.38 52596.34 88888.00 2008-04-25 00:53:03.407 116 18274.89 84.30 52596.23 88888.00 2008-04-25 00:53:03.907 116 18274.88 84.41 52596.25 88888.00 2008-04-25 00:53:04.407 116 18274.95 84.40 52596.31 88888.00 2008-04-25 00:53:04.907 116 18274.99 84.42 52596.33 88888.00 2008-04-25 00:53:05.407 116 18274.94 84.36 52596.41 88888.00 2008-04-25 00:53:05.907 116 18274.87 84.31 52596.43 88888.00 2008-04-25 00:53:06.407 116 18274.90 84.32 52596.41 88888.00 2008-04-25 00:53:06.907 116 18274.90 84.33 52596.46 88888.00 2008-04-25 00:53:07.407 116 18274.98 84.29 52596.63 88888.00 2008-04-25 00:53:07.907 116 18275.08 84.28 52596.64 88888.00 2008-04-25 00:53:08.407 116 18275.04 84.25 52596.56 88888.00 2008-04-25 00:53:08.907 116 18274.94 84.26 52596.45 88888.00 2008-04-25 00:53:09.404 116 18274.99 84.28 52596.52 88888.00 2008-04-25 00:53:09.904 116 18275.14 84.36 52596.61 88888.00 2008-04-25 00:53:10.404 116 18275.04 84.31 52596.53 88888.00 2008-04-25 00:53:10.904 116 18275.08 84.22 52596.65 88888.00 2008-04-25 00:53:11.404 116 18275.08 84.22 52596.55 88888.00 2008-04-25 00:53:11.904 116 18275.12 84.18 52596.53 88888.00 2008-04-25 00:53:12.404 116 18275.06 84.18 52596.52 88888.00 2008-04-25 00:53:12.904 116 18275.04 84.24 52596.53 88888.00 2008-04-25 00:53:13.404 116 18275.04 84.29 52596.61 88888.00 2008-04-25 00:53:13.904 116 18275.16 84.32 52596.51 88888.00 2008-04-25 00:53:14.404 116 18275.21 84.28 52596.48 88888.00 2008-04-25 00:53:14.904 116 18275.23 84.23 52596.53 88888.00 2008-04-25 00:53:15.404 116 18275.32 84.30 52596.60 88888.00 2008-04-25 00:53:15.904 116 18275.42 84.29 52596.58 88888.00 2008-04-25 00:53:16.404 116 18275.35 84.23 52596.62 88888.00 2008-04-25 00:53:16.904 116 18275.30 84.30 52596.60 88888.00 2008-04-25 00:53:17.404 116 18275.17 84.30 52596.60 88888.00 2008-04-25 00:53:17.904 116 18275.16 84.26 52596.42 88888.00 2008-04-25 00:53:18.404 116 18275.14 84.19 52596.41 88888.00 2008-04-25 00:53:18.904 116 18275.10 84.22 52596.37 88888.00 2008-04-25 00:53:19.404 116 18275.10 84.14 52596.29 88888.00 2008-04-25 00:53:19.904 116 18274.98 83.96 52596.44 88888.00 2008-04-25 00:53:20.404 116 18274.84 84.12 52596.53 88888.00 2008-04-25 00:53:20.904 116 18274.82 84.30 52596.51 88888.00 2008-04-25 00:53:21.404 116 18274.86 84.25 52596.48 88888.00 2008-04-25 00:53:21.904 116 18274.90 84.30 52596.52 88888.00 2008-04-25 00:53:22.404 116 18274.93 84.24 52596.52 88888.00 2008-04-25 00:53:22.904 116 18275.06 84.22 52596.60 88888.00 2008-04-25 00:53:23.404 116 18275.03 84.21 52596.53 88888.00 2008-04-25 00:53:23.904 116 18275.02 84.21 52596.44 88888.00 2008-04-25 00:53:24.404 116 18274.94 84.04 52596.50 88888.00 2008-04-25 00:53:24.904 116 18275.03 84.06 52596.51 88888.00 2008-04-25 00:53:25.404 116 18275.23 84.10 52596.48 88888.00 2008-04-25 00:53:25.904 116 18275.00 84.20 52596.39 88888.00 2008-04-25 00:53:26.404 116 18274.83 84.16 52596.41 88888.00 2008-04-25 00:53:26.904 116 18274.80 84.19 52596.46 88888.00 2008-04-25 00:53:27.404 116 18274.95 84.20 52596.41 88888.00 2008-04-25 00:53:27.904 116 18274.94 84.21 52596.50 88888.00 2008-04-25 00:53:28.404 116 18274.91 84.35 52596.42 88888.00 2008-04-25 00:53:28.904 116 18274.86 84.34 52596.39 88888.00 2008-04-25 00:53:29.404 116 18274.80 84.28 52596.42 88888.00 2008-04-25 00:53:29.904 116 18274.80 84.24 52596.43 88888.00 2008-04-25 00:53:30.404 116 18274.78 84.21 52596.41 88888.00 2008-04-25 00:53:30.904 116 18274.83 84.19 52596.42 88888.00 2008-04-25 00:53:31.404 116 18274.79 84.13 52596.52 88888.00 2008-04-25 00:53:31.904 116 18274.72 84.11 52596.48 88888.00 2008-04-25 00:53:32.404 116 18274.78 84.16 52596.31 88888.00 2008-04-25 00:53:32.904 116 18274.80 84.25 52596.23 88888.00 2008-04-25 00:53:33.404 116 18274.65 84.25 52596.25 88888.00 2008-04-25 00:53:33.904 116 18274.69 84.25 52596.27 88888.00 2008-04-25 00:53:34.404 116 18274.73 84.21 52596.40 88888.00 2008-04-25 00:53:34.904 116 18274.82 84.23 52596.45 88888.00 2008-04-25 00:53:35.404 116 18274.84 84.28 52596.44 88888.00 2008-04-25 00:53:35.904 116 18274.75 84.21 52596.43 88888.00 2008-04-25 00:53:36.404 116 18274.70 84.20 52596.48 88888.00 2008-04-25 00:53:36.904 116 18274.65 84.22 52596.56 88888.00 2008-04-25 00:53:37.404 116 18274.56 84.25 52596.54 88888.00 2008-04-25 00:53:37.904 116 18274.48 84.18 52596.37 88888.00 2008-04-25 00:53:38.404 116 18274.62 84.21 52596.31 88888.00 2008-04-25 00:53:38.904 116 18274.93 84.22 52596.39 88888.00 2008-04-25 00:53:39.404 116 18275.10 84.24 52596.40 88888.00 2008-04-25 00:53:39.904 116 18275.06 84.26 52596.31 88888.00 2008-04-25 00:53:40.404 116 18274.95 84.25 52596.32 88888.00 2008-04-25 00:53:40.904 116 18274.82 84.25 52596.37 88888.00 2008-04-25 00:53:41.404 116 18274.78 84.32 52596.31 88888.00 2008-04-25 00:53:41.904 116 18274.83 84.31 52596.46 88888.00 2008-04-25 00:53:42.404 116 18274.82 84.21 52596.48 88888.00 2008-04-25 00:53:42.904 116 18274.68 84.11 52596.46 88888.00 2008-04-25 00:53:43.404 116 18274.62 84.11 52596.53 88888.00 2008-04-25 00:53:43.904 116 18274.61 84.08 52596.55 88888.00 2008-04-25 00:53:44.404 116 18274.71 84.12 52596.64 88888.00 2008-04-25 00:53:44.904 116 18274.60 84.10 52596.73 88888.00 2008-04-25 00:53:45.404 116 18274.64 84.15 52596.63 88888.00 2008-04-25 00:53:45.904 116 18274.75 84.09 52596.50 88888.00 2008-04-25 00:53:46.404 116 18274.76 84.08 52596.39 88888.00 2008-04-25 00:53:46.904 116 18274.70 84.13 52596.42 88888.00 2008-04-25 00:53:47.404 116 18274.65 84.15 52596.49 88888.00 2008-04-25 00:53:47.904 116 18274.77 84.22 52596.54 88888.00 2008-04-25 00:53:48.404 116 18274.91 84.20 52596.55 88888.00 2008-04-25 00:53:48.904 116 18274.72 84.20 52596.51 88888.00 2008-04-25 00:53:49.404 116 18274.77 84.09 52596.44 88888.00 2008-04-25 00:53:49.904 116 18274.90 84.16 52596.51 88888.00 2008-04-25 00:53:50.404 116 18274.65 84.15 52596.53 88888.00 2008-04-25 00:53:50.904 116 18274.47 84.19 52596.61 88888.00 2008-04-25 00:53:51.404 116 18274.47 84.24 52596.55 88888.00 2008-04-25 00:53:51.904 116 18274.62 84.34 52596.64 88888.00 2008-04-25 00:53:52.404 116 18274.64 84.42 52596.73 88888.00 2008-04-25 00:53:52.904 116 18274.44 84.44 52596.70 88888.00 2008-04-25 00:53:53.404 116 18274.44 84.39 52596.69 88888.00 2008-04-25 00:53:53.904 116 18274.56 84.38 52596.70 88888.00 2008-04-25 00:53:54.404 116 18274.53 84.38 52596.62 88888.00 2008-04-25 00:53:54.904 116 18274.56 84.40 52596.49 88888.00 2008-04-25 00:53:55.404 116 18274.66 84.28 52596.46 88888.00 2008-04-25 00:53:55.904 116 18274.49 84.30 52596.48 88888.00 2008-04-25 00:53:56.404 116 18274.51 84.31 52596.51 88888.00 2008-04-25 00:53:56.904 116 18274.66 84.34 52596.55 88888.00 2008-04-25 00:53:57.404 116 18274.65 84.38 52596.60 88888.00 2008-04-25 00:53:57.904 116 18274.61 84.40 52596.56 88888.00 2008-04-25 00:53:58.404 116 18274.54 84.39 52596.50 88888.00 2008-04-25 00:53:58.904 116 18274.40 84.37 52596.52 88888.00 2008-04-25 00:53:59.404 116 18274.48 84.29 52596.57 88888.00 2008-04-25 00:53:59.904 116 18274.48 84.21 52596.63 88888.00 2008-04-25 00:54:00.404 116 18274.44 84.24 52596.57 88888.00 2008-04-25 00:54:00.904 116 18274.40 84.32 52596.58 88888.00 2008-04-25 00:54:01.404 116 18274.28 84.32 52596.60 88888.00 2008-04-25 00:54:01.904 116 18274.24 84.39 52596.54 88888.00 2008-04-25 00:54:02.404 116 18274.32 84.41 52596.56 88888.00 2008-04-25 00:54:02.904 116 18274.32 84.37 52596.64 88888.00 2008-04-25 00:54:03.404 116 18274.39 84.31 52596.63 88888.00 2008-04-25 00:54:03.904 116 18274.38 84.39 52596.69 88888.00 2008-04-25 00:54:04.404 116 18274.36 84.35 52596.66 88888.00 2008-04-25 00:54:04.904 116 18274.53 84.36 52596.65 88888.00 2008-04-25 00:54:05.404 116 18274.54 84.43 52596.65 88888.00 2008-04-25 00:54:05.904 116 18274.45 84.33 52596.64 88888.00 2008-04-25 00:54:06.404 116 18274.34 84.28 52596.63 88888.00 2008-04-25 00:54:06.904 116 18274.29 84.32 52596.70 88888.00 2008-04-25 00:54:07.404 116 18274.34 84.31 52596.75 88888.00 2008-04-25 00:54:07.904 116 18274.43 84.23 52596.74 88888.00 2008-04-25 00:54:08.404 116 18274.36 84.29 52596.76 88888.00 2008-04-25 00:54:08.904 116 18274.35 84.23 52596.62 88888.00 2008-04-25 00:54:09.404 116 18274.43 84.19 52596.70 88888.00 2008-04-25 00:54:09.904 116 18274.35 84.22 52596.70 88888.00 2008-04-25 00:54:10.404 116 18274.59 84.28 52596.64 88888.00 2008-04-25 00:54:10.904 116 18274.72 84.28 52596.66 88888.00 2008-04-25 00:54:11.404 116 18274.70 84.34 52596.61 88888.00 2008-04-25 00:54:11.904 116 18274.62 84.30 52596.73 88888.00 2008-04-25 00:54:12.404 116 18274.54 84.25 52596.77 88888.00 2008-04-25 00:54:12.904 116 18274.50 84.37 52596.75 88888.00 2008-04-25 00:54:13.404 116 18274.46 84.40 52596.67 88888.00 2008-04-25 00:54:13.904 116 18274.45 84.49 52596.55 88888.00 2008-04-25 00:54:14.404 116 18274.46 84.56 52596.48 88888.00 2008-04-25 00:54:14.904 116 18274.59 84.52 52596.56 88888.00 2008-04-25 00:54:15.404 116 18274.62 84.43 52596.61 88888.00 2008-04-25 00:54:15.904 116 18274.62 84.48 52596.73 88888.00 2008-04-25 00:54:16.404 116 18274.70 84.42 52596.64 88888.00 2008-04-25 00:54:16.904 116 18274.76 84.37 52596.52 88888.00 2008-04-25 00:54:17.404 116 18274.72 84.41 52596.41 88888.00 2008-04-25 00:54:17.904 116 18274.73 84.45 52596.44 88888.00 2008-04-25 00:54:18.404 116 18274.88 84.50 52596.50 88888.00 2008-04-25 00:54:18.904 116 18274.76 84.54 52596.57 88888.00 2008-04-25 00:54:19.404 116 18274.65 84.48 52596.51 88888.00 2008-04-25 00:54:19.904 116 18274.76 84.43 52596.50 88888.00 2008-04-25 00:54:20.404 116 18274.80 84.45 52596.53 88888.00 2008-04-25 00:54:20.904 116 18274.75 84.56 52596.49 88888.00 2008-04-25 00:54:21.404 116 18274.70 84.70 52596.52 88888.00 2008-04-25 00:54:21.904 116 18274.75 84.75 52596.52 88888.00 2008-04-25 00:54:22.404 116 18275.00 84.77 52596.55 88888.00 2008-04-25 00:54:22.904 116 18275.03 84.78 52596.54 88888.00 2008-04-25 00:54:23.404 116 18274.89 84.75 52596.60 88888.00 2008-04-25 00:54:23.904 116 18274.95 84.88 52596.60 88888.00 2008-04-25 00:54:24.404 116 18274.92 84.83 52596.51 88888.00 2008-04-25 00:54:24.904 116 18274.98 84.77 52596.60 88888.00 2008-04-25 00:54:25.404 116 18274.89 84.73 52596.51 88888.00 2008-04-25 00:54:25.904 116 18274.81 84.78 52596.41 88888.00 2008-04-25 00:54:26.404 116 18274.86 84.84 52596.43 88888.00 2008-04-25 00:54:26.904 116 18274.86 84.79 52596.50 88888.00 2008-04-25 00:54:27.404 116 18274.75 84.71 52596.54 88888.00 2008-04-25 00:54:27.904 116 18274.57 84.73 52596.62 88888.00 2008-04-25 00:54:28.404 116 18274.65 84.80 52596.72 88888.00 2008-04-25 00:54:28.904 116 18274.79 84.78 52596.75 88888.00 2008-04-25 00:54:29.404 116 18274.79 84.76 52596.62 88888.00 2008-04-25 00:54:29.904 116 18274.73 84.78 52596.74 88888.00 2008-04-25 00:54:30.404 116 18274.72 84.75 52596.77 88888.00 2008-04-25 00:54:30.904 116 18274.78 84.73 52596.70 88888.00 2008-04-25 00:54:31.404 116 18274.90 84.78 52596.72 88888.00 2008-04-25 00:54:31.904 116 18275.03 84.85 52596.80 88888.00 2008-04-25 00:54:32.404 116 18275.02 84.79 52596.75 88888.00 2008-04-25 00:54:32.904 116 18275.00 84.77 52596.73 88888.00 2008-04-25 00:54:33.404 116 18275.00 84.73 52596.69 88888.00 2008-04-25 00:54:33.904 116 18274.79 84.74 52596.61 88888.00 2008-04-25 00:54:34.404 116 18274.80 84.80 52596.63 88888.00 2008-04-25 00:54:34.904 116 18274.83 84.72 52596.57 88888.00 2008-04-25 00:54:35.404 116 18274.83 84.72 52596.44 88888.00 2008-04-25 00:54:35.904 116 18274.82 84.72 52596.40 88888.00 2008-04-25 00:54:36.404 116 18274.79 84.76 52596.50 88888.00 2008-04-25 00:54:36.904 116 18274.82 84.74 52596.48 88888.00 2008-04-25 00:54:37.404 116 18274.83 84.76 52596.57 88888.00 2008-04-25 00:54:37.904 116 18274.80 84.76 52596.56 88888.00 2008-04-25 00:54:38.404 116 18274.77 84.85 52596.52 88888.00 2008-04-25 00:54:38.904 116 18274.82 84.82 52596.45 88888.00 2008-04-25 00:54:39.404 116 18274.87 84.70 52596.49 88888.00 2008-04-25 00:54:39.904 116 18274.78 84.52 52596.45 88888.00 2008-04-25 00:54:40.404 116 18274.83 84.52 52596.43 88888.00 2008-04-25 00:54:40.904 116 18274.82 84.72 52596.53 88888.00 2008-04-25 00:54:41.404 116 18274.80 84.76 52596.58 88888.00 2008-04-25 00:54:41.904 116 18274.91 84.80 52596.67 88888.00 2008-04-25 00:54:42.404 116 18274.86 84.82 52596.67 88888.00 2008-04-25 00:54:42.904 116 18274.81 84.87 52596.58 88888.00 2008-04-25 00:54:43.404 116 18274.83 84.84 52596.50 88888.00 2008-04-25 00:54:43.904 116 18274.79 84.83 52596.50 88888.00 2008-04-25 00:54:44.404 116 18274.67 84.81 52596.54 88888.00 2008-04-25 00:54:44.904 116 18274.73 84.79 52596.53 88888.00 2008-04-25 00:54:45.404 116 18274.82 84.86 52596.44 88888.00 2008-04-25 00:54:45.904 116 18274.64 84.78 52596.46 88888.00 2008-04-25 00:54:46.404 116 18274.77 84.70 52596.55 88888.00 2008-04-25 00:54:46.904 116 18274.94 84.63 52596.53 88888.00 2008-04-25 00:54:47.404 116 18275.03 84.63 52596.49 88888.00 2008-04-25 00:54:47.904 116 18274.88 84.71 52596.64 88888.00 2008-04-25 00:54:48.404 116 18274.81 84.80 52596.60 88888.00 2008-04-25 00:54:48.904 116 18274.82 84.80 52596.57 88888.00 2008-04-25 00:54:49.404 116 18274.87 84.73 52596.58 88888.00 2008-04-25 00:54:49.904 116 18274.82 84.70 52596.39 88888.00 2008-04-25 00:54:50.404 116 18275.01 84.77 52596.46 88888.00 2008-04-25 00:54:50.904 116 18275.00 84.73 52596.62 88888.00 2008-04-25 00:54:51.404 116 18275.02 84.69 52596.62 88888.00 2008-04-25 00:54:51.904 116 18275.09 84.73 52596.65 88888.00 2008-04-25 00:54:52.404 116 18275.06 84.77 52596.61 88888.00 2008-04-25 00:54:52.904 116 18275.00 84.72 52596.58 88888.00 2008-04-25 00:54:53.404 116 18274.98 84.76 52596.62 88888.00 2008-04-25 00:54:53.904 116 18274.98 84.62 52596.55 88888.00 2008-04-25 00:54:54.404 116 18274.87 84.62 52596.41 88888.00 2008-04-25 00:54:54.904 116 18274.83 84.56 52596.46 88888.00 2008-04-25 00:54:55.404 116 18274.84 84.55 52596.56 88888.00 2008-04-25 00:54:55.904 116 18274.76 84.67 52596.58 88888.00 2008-04-25 00:54:56.404 116 18274.71 84.66 52596.48 88888.00 2008-04-25 00:54:56.904 116 18274.91 84.63 52596.49 88888.00 2008-04-25 00:54:57.404 116 18274.90 84.58 52596.44 88888.00 2008-04-25 00:54:57.904 116 18274.87 84.65 52596.72 88888.00 2008-04-25 00:54:58.404 116 18274.90 84.72 52596.61 88888.00 2008-04-25 00:54:58.904 116 18275.01 84.68 52596.58 88888.00 2008-04-25 00:54:59.404 116 18274.91 84.69 52596.63 88888.00 2008-04-25 00:54:59.904 116 18274.78 84.83 52596.64 88888.00 2008-04-25 00:55:00.404 116 18274.81 84.91 52596.58 88888.00 2008-04-25 00:55:00.904 116 18274.77 84.85 52596.56 88888.00 2008-04-25 00:55:01.404 116 18274.79 84.81 52596.70 88888.00 2008-04-25 00:55:01.904 116 18274.89 84.73 52596.87 88888.00 2008-04-25 00:55:02.404 116 18275.00 84.62 52596.97 88888.00 2008-04-25 00:55:02.904 116 18274.93 84.64 52596.95 88888.00 2008-04-25 00:55:03.404 116 18274.90 84.68 52596.91 88888.00 2008-04-25 00:55:03.904 116 18274.87 84.61 52596.80 88888.00 2008-04-25 00:55:04.404 116 18274.83 84.49 52596.87 88888.00 2008-04-25 00:55:04.904 116 18274.90 84.44 52596.84 88888.00 2008-04-25 00:55:05.404 116 18274.88 84.48 52596.81 88888.00 2008-04-25 00:55:05.904 116 18274.90 84.52 52596.86 88888.00 2008-04-25 00:55:06.404 116 18274.93 84.53 52596.73 88888.00 2008-04-25 00:55:06.904 116 18274.95 84.55 52596.63 88888.00 2008-04-25 00:55:07.404 116 18274.98 84.62 52596.68 88888.00 2008-04-25 00:55:07.904 116 18274.90 84.67 52596.73 88888.00 2008-04-25 00:55:08.404 116 18274.82 84.72 52596.73 88888.00 2008-04-25 00:55:08.904 116 18274.81 84.78 52596.77 88888.00 2008-04-25 00:55:09.404 116 18274.80 84.73 52596.78 88888.00 2008-04-25 00:55:09.904 116 18274.80 84.69 52596.80 88888.00 2008-04-25 00:55:10.404 116 18274.73 84.69 52596.75 88888.00 2008-04-25 00:55:10.904 116 18274.66 84.66 52596.78 88888.00 2008-04-25 00:55:11.404 116 18274.68 84.62 52596.78 88888.00 2008-04-25 00:55:11.904 116 18274.66 84.59 52596.68 88888.00 2008-04-25 00:55:12.404 116 18274.75 84.61 52596.80 88888.00 2008-04-25 00:55:12.904 116 18274.71 84.59 52596.86 88888.00 2008-04-25 00:55:13.404 116 18274.65 84.53 52596.90 88888.00 2008-04-25 00:55:13.904 116 18274.64 84.51 52596.99 88888.00 2008-04-25 00:55:14.404 116 18274.68 84.55 52597.01 88888.00 2008-04-25 00:55:14.904 116 18274.72 84.52 52596.99 88888.00 2008-04-25 00:55:15.404 116 18274.71 84.55 52596.97 88888.00 2008-04-25 00:55:15.904 116 18274.73 84.57 52597.02 88888.00 2008-04-25 00:55:16.404 116 18274.76 84.62 52597.02 88888.00 2008-04-25 00:55:16.904 116 18274.64 84.62 52597.07 88888.00 2008-04-25 00:55:17.404 116 18274.40 84.57 52597.09 88888.00 2008-04-25 00:55:17.904 116 18274.37 84.56 52596.95 88888.00 2008-04-25 00:55:18.404 116 18274.47 84.66 52596.81 88888.00 2008-04-25 00:55:18.904 116 18274.44 84.68 52596.69 88888.00 2008-04-25 00:55:19.404 116 18274.49 84.62 52596.72 88888.00 2008-04-25 00:55:19.904 116 18274.47 84.68 52596.79 88888.00 2008-04-25 00:55:20.404 116 18274.55 84.70 52596.84 88888.00 2008-04-25 00:55:20.904 116 18274.53 84.70 52596.84 88888.00 2008-04-25 00:55:21.404 116 18274.62 84.65 52596.93 88888.00 2008-04-25 00:55:21.904 116 18274.61 84.73 52597.01 88888.00 2008-04-25 00:55:22.404 116 18274.65 84.71 52596.89 88888.00 2008-04-25 00:55:22.904 116 18274.55 84.67 52596.98 88888.00 2008-04-25 00:55:23.404 116 18274.39 84.64 52597.12 88888.00 2008-04-25 00:55:23.904 116 18274.33 84.61 52596.99 88888.00 2008-04-25 00:55:24.404 116 18274.49 84.64 52596.92 88888.00 2008-04-25 00:55:24.904 116 18274.60 84.73 52597.10 88888.00 2008-04-25 00:55:25.404 116 18274.57 84.72 52597.11 88888.00 2008-04-25 00:55:25.904 116 18274.71 84.69 52597.07 88888.00 2008-04-25 00:55:26.404 116 18274.66 84.57 52597.01 88888.00 2008-04-25 00:55:26.904 116 18274.56 84.62 52597.01 88888.00 2008-04-25 00:55:27.404 116 18274.50 84.64 52597.02 88888.00 2008-04-25 00:55:27.904 116 18274.50 84.63 52597.04 88888.00 2008-04-25 00:55:28.404 116 18274.56 84.63 52597.06 88888.00 2008-04-25 00:55:28.904 116 18274.51 84.64 52597.01 88888.00 2008-04-25 00:55:29.404 116 18274.61 84.48 52597.03 88888.00 2008-04-25 00:55:29.904 116 18274.61 84.53 52596.95 88888.00 2008-04-25 00:55:30.404 116 18274.65 84.50 52597.04 88888.00 2008-04-25 00:55:30.904 116 18274.59 84.53 52597.01 88888.00 2008-04-25 00:55:31.404 116 18274.55 84.55 52596.98 88888.00 2008-04-25 00:55:31.904 116 18274.53 84.59 52597.03 88888.00 2008-04-25 00:55:32.404 116 18274.54 84.53 52597.01 88888.00 2008-04-25 00:55:32.904 116 18274.46 84.54 52596.98 88888.00 2008-04-25 00:55:33.404 116 18274.54 84.49 52597.04 88888.00 2008-04-25 00:55:33.904 116 18274.49 84.30 52596.95 88888.00 2008-04-25 00:55:34.404 116 18274.40 84.35 52596.98 88888.00 2008-04-25 00:55:34.904 116 18274.28 84.42 52597.07 88888.00 2008-04-25 00:55:35.404 116 18274.14 84.48 52596.99 88888.00 2008-04-25 00:55:35.904 116 18274.17 84.45 52596.91 88888.00 2008-04-25 00:55:36.404 116 18274.10 84.46 52596.88 88888.00 2008-04-25 00:55:36.904 116 18274.05 84.48 52596.83 88888.00 2008-04-25 00:55:37.404 116 18274.06 84.57 52596.91 88888.00 2008-04-25 00:55:37.904 116 18274.03 84.55 52597.02 88888.00 2008-04-25 00:55:38.404 116 18274.02 84.56 52596.96 88888.00 2008-04-25 00:55:38.904 116 18274.15 84.64 52596.99 88888.00 2008-04-25 00:55:39.404 116 18274.13 84.65 52597.02 88888.00 2008-04-25 00:55:39.904 116 18274.01 84.70 52597.02 88888.00 2008-04-25 00:55:40.404 116 18274.14 84.70 52597.18 88888.00 2008-04-25 00:55:40.904 116 18274.14 84.69 52597.10 88888.00 2008-04-25 00:55:41.404 116 18274.23 84.75 52597.06 88888.00 2008-04-25 00:55:41.904 116 18274.26 84.75 52597.09 88888.00 2008-04-25 00:55:42.404 116 18274.16 84.72 52597.10 88888.00 2008-04-25 00:55:42.904 116 18274.16 84.75 52596.86 88888.00 2008-04-25 00:55:43.404 116 18274.12 84.64 52596.81 88888.00 2008-04-25 00:55:43.904 116 18274.07 84.48 52596.83 88888.00 2008-04-25 00:55:44.404 116 18274.07 84.58 52597.00 88888.00 2008-04-25 00:55:44.904 116 18274.08 84.72 52596.99 88888.00 2008-04-25 00:55:45.404 116 18274.14 84.81 52597.08 88888.00 2008-04-25 00:55:45.904 116 18274.07 84.79 52597.22 88888.00 2008-04-25 00:55:46.404 116 18274.04 84.75 52597.28 88888.00 2008-04-25 00:55:46.904 116 18274.10 84.82 52597.16 88888.00 2008-04-25 00:55:47.404 116 18274.06 84.85 52597.08 88888.00 2008-04-25 00:55:47.904 116 18274.05 84.83 52597.14 88888.00 2008-04-25 00:55:48.404 116 18274.12 84.78 52597.14 88888.00 2008-04-25 00:55:48.904 116 18274.10 84.78 52597.02 88888.00 2008-04-25 00:55:49.404 116 18274.15 84.80 52596.85 88888.00 2008-04-25 00:55:49.904 116 18274.16 84.83 52596.79 88888.00 2008-04-25 00:55:50.404 116 18274.04 84.82 52596.88 88888.00 2008-04-25 00:55:50.904 116 18274.07 84.80 52597.06 88888.00 2008-04-25 00:55:51.404 116 18274.07 84.81 52597.08 88888.00 2008-04-25 00:55:51.904 116 18274.17 84.86 52597.10 88888.00 2008-04-25 00:55:52.404 116 18274.16 84.82 52597.09 88888.00 2008-04-25 00:55:52.904 116 18274.08 84.86 52597.10 88888.00 2008-04-25 00:55:53.404 116 18274.06 84.88 52597.15 88888.00 2008-04-25 00:55:53.904 116 18274.10 84.86 52597.25 88888.00 2008-04-25 00:55:54.404 116 18274.06 84.88 52597.31 88888.00 2008-04-25 00:55:54.904 116 18274.04 85.01 52597.22 88888.00 2008-04-25 00:55:55.404 116 18274.04 85.04 52597.10 88888.00 2008-04-25 00:55:55.904 116 18274.11 85.02 52597.00 88888.00 2008-04-25 00:55:56.404 116 18274.07 84.99 52597.09 88888.00 2008-04-25 00:55:56.904 116 18274.08 85.00 52597.23 88888.00 2008-04-25 00:55:57.404 116 18274.14 84.97 52597.16 88888.00 2008-04-25 00:55:57.904 116 18274.26 85.00 52597.11 88888.00 2008-04-25 00:55:58.404 116 18274.27 85.11 52596.92 88888.00 2008-04-25 00:55:58.904 116 18274.27 85.12 52596.99 88888.00 2008-04-25 00:55:59.404 116 18274.26 85.17 52597.13 88888.00 2008-04-25 00:55:59.904 116 18274.28 85.18 52597.08 88888.00 2008-04-25 00:56:00.404 116 18274.40 85.20 52597.14 88888.00 2008-04-25 00:56:00.904 116 18274.49 85.13 52597.07 88888.00 2008-04-25 00:56:01.404 116 18274.51 85.13 52597.06 88888.00 2008-04-25 00:56:01.904 116 18274.38 85.12 52597.10 88888.00 2008-04-25 00:56:02.404 116 18274.28 85.18 52597.23 88888.00 2008-04-25 00:56:02.904 116 18274.19 85.10 52597.16 88888.00 2008-04-25 00:56:03.404 116 18274.08 84.92 52597.09 88888.00 2008-04-25 00:56:03.904 116 18274.10 85.09 52596.92 88888.00 2008-04-25 00:56:04.404 116 18274.24 85.33 52596.90 88888.00 2008-04-25 00:56:04.904 116 18274.37 85.44 52596.83 88888.00 2008-04-25 00:56:05.404 116 18274.34 85.47 52596.84 88888.00 2008-04-25 00:56:05.904 116 18274.22 85.52 52597.01 88888.00 2008-04-25 00:56:06.404 116 18274.18 85.47 52597.08 88888.00 2008-04-25 00:56:06.904 116 18274.35 85.45 52597.12 88888.00 2008-04-25 00:56:07.404 116 18274.39 85.53 52597.12 88888.00 2008-04-25 00:56:07.904 116 18274.23 85.43 52597.04 88888.00 2008-04-25 00:56:08.404 116 18274.12 85.25 52596.92 88888.00 2008-04-25 00:56:08.904 116 18274.11 85.37 52596.99 88888.00 2008-04-25 00:56:09.404 116 18274.21 85.46 52597.10 88888.00 2008-04-25 00:56:09.904 116 18274.17 85.50 52597.06 88888.00 2008-04-25 00:56:10.404 116 18274.07 85.54 52596.95 88888.00 2008-04-25 00:56:10.904 116 18274.05 85.55 52596.91 88888.00 2008-04-25 00:56:11.404 116 18274.07 85.51 52596.91 88888.00 2008-04-25 00:56:11.904 116 18274.07 85.55 52596.92 88888.00 2008-04-25 00:56:12.404 116 18274.23 85.54 52596.99 88888.00 2008-04-25 00:56:12.904 116 18274.17 85.54 52597.00 88888.00 2008-04-25 00:56:13.404 116 18274.05 85.55 52596.97 88888.00 2008-04-25 00:56:13.904 116 18273.93 85.66 52597.00 88888.00 2008-04-25 00:56:14.404 116 18274.02 85.77 52597.03 88888.00 2008-04-25 00:56:14.904 116 18273.99 85.77 52596.99 88888.00 2008-04-25 00:56:15.404 116 18273.99 85.77 52596.99 88888.00 2008-04-25 00:56:15.904 116 18274.07 85.69 52597.01 88888.00 2008-04-25 00:56:16.404 116 18274.08 85.72 52597.03 88888.00 2008-04-25 00:56:16.904 116 18274.05 85.83 52597.04 88888.00 2008-04-25 00:56:17.404 116 18274.16 85.85 52597.08 88888.00 2008-04-25 00:56:17.904 116 18274.21 85.82 52597.16 88888.00 2008-04-25 00:56:18.404 116 18274.07 85.96 52597.13 88888.00 2008-04-25 00:56:18.904 116 18274.10 86.01 52597.18 88888.00 2008-04-25 00:56:19.404 116 18274.16 85.90 52597.26 88888.00 2008-04-25 00:56:19.904 116 18274.22 85.90 52597.15 88888.00 2008-04-25 00:56:20.404 116 18274.17 85.96 52597.19 88888.00 2008-04-25 00:56:20.904 116 18274.04 85.95 52597.22 88888.00 2008-04-25 00:56:21.404 116 18273.90 85.90 52597.21 88888.00 2008-04-25 00:56:21.904 116 18273.82 85.98 52597.18 88888.00 2008-04-25 00:56:22.404 116 18273.92 86.03 52597.12 88888.00 2008-04-25 00:56:22.904 116 18273.96 85.97 52597.19 88888.00 2008-04-25 00:56:23.404 116 18273.97 85.95 52597.22 88888.00 2008-04-25 00:56:23.904 116 18273.93 85.88 52597.30 88888.00 2008-04-25 00:56:24.404 116 18273.96 85.94 52597.12 88888.00 2008-04-25 00:56:24.904 116 18274.18 86.01 52597.13 88888.00 2008-04-25 00:56:25.404 116 18274.28 85.92 52597.14 88888.00 2008-04-25 00:56:25.904 116 18274.38 86.06 52597.21 88888.00 2008-04-25 00:56:26.404 116 18274.33 86.06 52597.20 88888.00 2008-04-25 00:56:26.904 116 18274.33 85.98 52597.13 88888.00 2008-04-25 00:56:27.404 116 18274.35 85.97 52597.14 88888.00 2008-04-25 00:56:27.904 116 18274.43 85.99 52597.19 88888.00 2008-04-25 00:56:28.404 116 18274.37 85.95 52597.25 88888.00 2008-04-25 00:56:28.904 116 18274.46 85.89 52597.31 88888.00 2008-04-25 00:56:29.404 116 18274.46 85.96 52597.37 88888.00 2008-04-25 00:56:29.904 116 18274.43 85.95 52597.33 88888.00 2008-04-25 00:56:30.404 116 18274.57 85.83 52597.35 88888.00 2008-04-25 00:56:30.904 116 18274.65 85.81 52597.44 88888.00 2008-04-25 00:56:31.404 116 18274.64 85.88 52597.33 88888.00 2008-04-25 00:56:31.904 116 18274.68 85.86 52597.28 88888.00 2008-04-25 00:56:32.404 116 18274.59 86.03 52597.30 88888.00 2008-04-25 00:56:32.904 116 18274.36 86.14 52597.37 88888.00 2008-04-25 00:56:33.404 116 18274.37 86.09 52597.31 88888.00 2008-04-25 00:56:33.904 116 18274.43 86.11 52597.39 88888.00 2008-04-25 00:56:34.404 116 18274.49 86.13 52597.45 88888.00 2008-04-25 00:56:34.904 116 18274.46 86.12 52597.38 88888.00 2008-04-25 00:56:35.404 116 18274.50 86.07 52597.34 88888.00 2008-04-25 00:56:35.904 116 18274.59 86.11 52597.31 88888.00 2008-04-25 00:56:36.404 116 18274.57 86.20 52597.34 88888.00 2008-04-25 00:56:36.904 116 18274.51 86.20 52597.24 88888.00 2008-04-25 00:56:37.404 116 18274.51 86.24 52597.22 88888.00 2008-04-25 00:56:37.904 116 18274.49 86.23 52597.20 88888.00 2008-04-25 00:56:38.404 116 18274.30 86.15 52597.22 88888.00 2008-04-25 00:56:38.904 116 18274.27 86.04 52597.31 88888.00 2008-04-25 00:56:39.404 116 18274.44 86.06 52597.35 88888.00 2008-04-25 00:56:39.904 116 18274.55 86.17 52597.28 88888.00 2008-04-25 00:56:40.404 116 18274.43 86.23 52597.23 88888.00 2008-04-25 00:56:40.904 116 18274.30 86.29 52597.25 88888.00 2008-04-25 00:56:41.404 116 18274.36 86.30 52597.38 88888.00 2008-04-25 00:56:41.904 116 18274.27 86.35 52597.16 88888.00 2008-04-25 00:56:42.404 116 18274.19 86.39 52597.08 88888.00 2008-04-25 00:56:42.904 116 18274.41 86.33 52597.07 88888.00 2008-04-25 00:56:43.404 116 18274.53 86.23 52597.23 88888.00 2008-04-25 00:56:43.904 116 18274.45 86.26 52597.44 88888.00 2008-04-25 00:56:44.404 116 18274.41 86.33 52597.34 88888.00 2008-04-25 00:56:44.904 116 18274.36 86.39 52597.24 88888.00 2008-04-25 00:56:45.404 116 18274.45 86.37 52597.15 88888.00 2008-04-25 00:56:45.904 116 18274.37 86.28 52597.14 88888.00 2008-04-25 00:56:46.404 116 18274.25 86.32 52597.10 88888.00 2008-04-25 00:56:46.904 116 18274.19 86.25 52597.13 88888.00 2008-04-25 00:56:47.404 116 18274.39 86.31 52597.08 88888.00 2008-04-25 00:56:47.904 116 18274.39 86.37 52597.01 88888.00 2008-04-25 00:56:48.404 116 18274.40 86.30 52597.12 88888.00 2008-04-25 00:56:48.904 116 18274.48 86.34 52597.22 88888.00 2008-04-25 00:56:49.404 116 18274.44 86.45 52597.21 88888.00 2008-04-25 00:56:49.904 116 18274.38 86.35 52597.21 88888.00 2008-04-25 00:56:50.404 116 18274.36 86.33 52597.23 88888.00 2008-04-25 00:56:50.904 116 18274.43 86.37 52597.28 88888.00 2008-04-25 00:56:51.404 116 18274.38 86.46 52597.32 88888.00 2008-04-25 00:56:51.904 116 18274.30 86.42 52597.26 88888.00 2008-04-25 00:56:52.404 116 18274.27 86.43 52597.14 88888.00 2008-04-25 00:56:52.904 116 18274.32 86.42 52596.92 88888.00 2008-04-25 00:56:53.404 116 18274.47 86.35 52596.96 88888.00 2008-04-25 00:56:53.904 116 18274.47 86.30 52596.96 88888.00 2008-04-25 00:56:54.404 116 18274.48 86.20 52596.91 88888.00 2008-04-25 00:56:54.904 116 18274.41 86.14 52597.06 88888.00 2008-04-25 00:56:55.404 116 18274.27 86.19 52597.13 88888.00 2008-04-25 00:56:55.904 116 18274.14 86.25 52597.01 88888.00 2008-04-25 00:56:56.404 116 18274.08 86.29 52596.95 88888.00 2008-04-25 00:56:56.904 116 18274.07 86.32 52597.03 88888.00 2008-04-25 00:56:57.404 116 18274.16 86.37 52597.16 88888.00 2008-04-25 00:56:57.904 116 18274.40 86.41 52597.18 88888.00 2008-04-25 00:56:58.404 116 18274.54 86.44 52597.02 88888.00 2008-04-25 00:56:58.904 116 18274.34 86.43 52597.00 88888.00 2008-04-25 00:56:59.404 116 18274.22 86.37 52596.88 88888.00 2008-04-25 00:56:59.904 116 18274.21 86.36 52596.84 88888.00 2008-04-25 00:57:00.404 116 18274.16 86.40 52596.76 88888.00 2008-04-25 00:57:00.904 116 18274.13 86.39 52596.90 88888.00 2008-04-25 00:57:01.404 116 18274.23 86.42 52596.90 88888.00 2008-04-25 00:57:01.904 116 18274.24 86.38 52597.02 88888.00 2008-04-25 00:57:02.404 116 18274.28 86.39 52597.13 88888.00 2008-04-25 00:57:02.904 116 18274.35 86.37 52597.15 88888.00 2008-04-25 00:57:03.404 116 18274.41 86.40 52597.19 88888.00 2008-04-25 00:57:03.904 116 18274.43 86.46 52597.12 88888.00 2008-04-25 00:57:04.404 116 18274.49 86.39 52597.00 88888.00 2008-04-25 00:57:04.904 116 18274.58 86.29 52596.91 88888.00 2008-04-25 00:57:05.404 116 18274.50 86.34 52597.01 88888.00 2008-04-25 00:57:05.904 116 18274.39 86.39 52597.13 88888.00 2008-04-25 00:57:06.404 116 18274.33 86.41 52597.08 88888.00 2008-04-25 00:57:06.904 116 18274.25 86.36 52597.11 88888.00 2008-04-25 00:57:07.404 116 18274.23 86.34 52597.12 88888.00 2008-04-25 00:57:07.904 116 18274.29 86.37 52597.03 88888.00 2008-04-25 00:57:08.404 116 18274.23 86.38 52597.11 88888.00 2008-04-25 00:57:08.904 116 18274.21 86.47 52597.07 88888.00 2008-04-25 00:57:09.404 116 18274.23 86.56 52597.01 88888.00 2008-04-25 00:57:09.904 116 18274.23 86.50 52596.97 88888.00 2008-04-25 00:57:10.404 116 18274.22 86.46 52597.04 88888.00 2008-04-25 00:57:10.904 116 18274.25 86.45 52597.03 88888.00 2008-04-25 00:57:11.404 116 18274.18 86.49 52597.01 88888.00 2008-04-25 00:57:11.904 116 18273.96 86.53 52597.03 88888.00 2008-04-25 00:57:12.404 116 18274.05 86.63 52597.00 88888.00 2008-04-25 00:57:12.904 116 18274.13 86.63 52597.09 88888.00 2008-04-25 00:57:13.404 116 18274.18 86.70 52597.19 88888.00 2008-04-25 00:57:13.904 116 18274.24 86.78 52597.08 88888.00 2008-04-25 00:57:14.404 116 18274.23 86.83 52596.93 88888.00 2008-04-25 00:57:14.904 116 18274.36 86.75 52597.08 88888.00 2008-04-25 00:57:15.404 116 18274.39 86.72 52597.23 88888.00 2008-04-25 00:57:15.904 116 18274.26 86.74 52597.08 88888.00 2008-04-25 00:57:16.404 116 18274.33 86.73 52597.02 88888.00 2008-04-25 00:57:16.904 116 18274.38 86.80 52597.02 88888.00 2008-04-25 00:57:17.404 116 18274.33 86.74 52597.01 88888.00 2008-04-25 00:57:17.904 116 18274.18 86.80 52597.12 88888.00 2008-04-25 00:57:18.404 116 18274.03 86.96 52597.14 88888.00 2008-04-25 00:57:18.904 116 18274.00 86.92 52597.02 88888.00 2008-04-25 00:57:19.404 116 18274.06 86.87 52596.93 88888.00 2008-04-25 00:57:19.904 116 18274.11 86.89 52596.87 88888.00 2008-04-25 00:57:20.404 116 18274.24 86.97 52596.91 88888.00 2008-04-25 00:57:20.904 116 18274.26 86.96 52597.08 88888.00 2008-04-25 00:57:21.404 116 18274.48 86.95 52597.01 88888.00 2008-04-25 00:57:21.904 116 18274.48 87.01 52596.93 88888.00 2008-04-25 00:57:22.404 116 18274.41 86.97 52596.90 88888.00 2008-04-25 00:57:22.904 116 18274.25 86.89 52596.93 88888.00 2008-04-25 00:57:23.404 116 18274.37 86.88 52597.07 88888.00 2008-04-25 00:57:23.904 116 18274.26 86.85 52597.06 88888.00 2008-04-25 00:57:24.404 116 18274.30 86.79 52597.08 88888.00 2008-04-25 00:57:24.904 116 18274.37 86.77 52597.10 88888.00 2008-04-25 00:57:25.404 116 18274.32 86.72 52597.04 88888.00 2008-04-25 00:57:25.904 116 18274.17 86.73 52596.93 88888.00 2008-04-25 00:57:26.404 116 18274.04 86.75 52596.89 88888.00 2008-04-25 00:57:26.904 116 18273.99 86.72 52596.99 88888.00 2008-04-25 00:57:27.404 116 18273.97 86.64 52597.02 88888.00 2008-04-25 00:57:27.904 116 18273.96 86.68 52597.11 88888.00 2008-04-25 00:57:28.404 116 18273.97 86.76 52597.01 88888.00 2008-04-25 00:57:28.904 116 18273.95 86.76 52597.04 88888.00 2008-04-25 00:57:29.404 116 18274.12 86.67 52597.01 88888.00 2008-04-25 00:57:29.904 116 18274.33 86.55 52596.92 88888.00 2008-04-25 00:57:30.404 116 18274.54 86.47 52596.77 88888.00 2008-04-25 00:57:30.904 116 18274.48 86.25 52596.70 88888.00 2008-04-25 00:57:31.404 116 18274.32 86.03 52596.73 88888.00 2008-04-25 00:57:31.904 116 18274.39 86.01 52596.66 88888.00 2008-04-25 00:57:32.404 116 18274.33 86.01 52596.58 88888.00 2008-04-25 00:57:32.904 116 18274.28 85.96 52596.65 88888.00 2008-04-25 00:57:33.404 116 18274.15 85.99 52596.70 88888.00 2008-04-25 00:57:33.904 116 18274.08 86.11 52596.69 88888.00 2008-04-25 00:57:34.404 116 18274.11 86.15 52596.70 88888.00 2008-04-25 00:57:34.904 116 18274.17 86.19 52596.78 88888.00 2008-04-25 00:57:35.404 116 18274.21 86.26 52596.77 88888.00 2008-04-25 00:57:35.904 116 18274.21 86.31 52596.76 88888.00 2008-04-25 00:57:36.404 116 18274.24 86.26 52596.70 88888.00 2008-04-25 00:57:36.904 116 18274.21 86.21 52596.66 88888.00 2008-04-25 00:57:37.404 116 18274.22 86.20 52596.60 88888.00 2008-04-25 00:57:37.904 116 18274.30 86.16 52596.73 88888.00 2008-04-25 00:57:38.404 116 18274.24 86.13 52596.79 88888.00 2008-04-25 00:57:38.904 116 18274.19 86.09 52596.70 88888.00 2008-04-25 00:57:39.404 116 18274.13 85.99 52596.65 88888.00 2008-04-25 00:57:39.904 116 18274.02 85.98 52596.55 88888.00 2008-04-25 00:57:40.404 116 18273.96 86.09 52596.61 88888.00 2008-04-25 00:57:40.904 116 18274.14 86.17 52596.62 88888.00 2008-04-25 00:57:41.404 116 18274.18 86.09 52596.66 88888.00 2008-04-25 00:57:41.904 116 18274.13 86.09 52596.72 88888.00 2008-04-25 00:57:42.404 116 18274.12 86.14 52596.75 88888.00 2008-04-25 00:57:42.904 116 18274.16 86.13 52596.77 88888.00 2008-04-25 00:57:43.404 116 18274.16 86.16 52596.75 88888.00 2008-04-25 00:57:43.904 116 18274.01 86.13 52596.81 88888.00 2008-04-25 00:57:44.404 116 18274.02 86.18 52596.84 88888.00 2008-04-25 00:57:44.904 116 18274.16 86.20 52596.80 88888.00 2008-04-25 00:57:45.404 116 18274.25 86.12 52596.74 88888.00 2008-04-25 00:57:45.904 116 18274.26 86.07 52596.81 88888.00 2008-04-25 00:57:46.404 116 18274.22 86.08 52596.73 88888.00 2008-04-25 00:57:46.904 116 18274.11 86.08 52596.85 88888.00 2008-04-25 00:57:47.404 116 18274.12 86.07 52596.99 88888.00 2008-04-25 00:57:47.904 116 18274.07 86.08 52596.91 88888.00 2008-04-25 00:57:48.404 116 18274.19 85.97 52596.84 88888.00 2008-04-25 00:57:48.904 116 18274.21 86.12 52596.90 88888.00 2008-04-25 00:57:49.404 116 18274.18 86.17 52596.97 88888.00 2008-04-25 00:57:49.904 116 18273.84 86.18 52596.86 88888.00 2008-04-25 00:57:50.404 116 18273.89 86.12 52596.90 88888.00 2008-04-25 00:57:50.904 116 18274.11 86.08 52596.81 88888.00 2008-04-25 00:57:51.404 116 18274.02 86.07 52596.67 88888.00 2008-04-25 00:57:51.904 116 18273.91 86.05 52596.66 88888.00 2008-04-25 00:57:52.404 116 18273.92 86.05 52596.67 88888.00 2008-04-25 00:57:52.904 116 18273.78 86.05 52596.74 88888.00 2008-04-25 00:57:53.404 116 18273.69 86.01 52596.78 88888.00 2008-04-25 00:57:53.904 116 18273.71 86.04 52596.86 88888.00 2008-04-25 00:57:54.404 116 18273.73 85.97 52596.73 88888.00 2008-04-25 00:57:54.904 116 18273.83 85.91 52596.64 88888.00 2008-04-25 00:57:55.404 116 18273.85 85.84 52596.63 88888.00 2008-04-25 00:57:55.904 116 18273.91 85.95 52596.64 88888.00 2008-04-25 00:57:56.404 116 18273.71 86.03 52596.64 88888.00 2008-04-25 00:57:56.904 116 18273.79 86.08 52596.68 88888.00 2008-04-25 00:57:57.404 116 18273.79 86.07 52596.66 88888.00 2008-04-25 00:57:57.904 116 18273.72 85.90 52596.56 88888.00 2008-04-25 00:57:58.404 116 18273.74 85.83 52596.68 88888.00 2008-04-25 00:57:58.904 116 18273.81 85.85 52596.76 88888.00 2008-04-25 00:57:59.404 116 18273.86 85.89 52596.72 88888.00 2008-04-25 00:57:59.904 116 18273.82 85.94 52596.74 88888.00 2008-04-25 00:58:00.404 116 18273.71 85.99 52596.79 88888.00 2008-04-25 00:58:00.904 116 18273.81 85.85 52596.80 88888.00 2008-04-25 00:58:01.404 116 18273.85 85.80 52596.77 88888.00 2008-04-25 00:58:01.904 116 18273.79 85.78 52596.67 88888.00 2008-04-25 00:58:02.404 116 18273.65 85.65 52596.69 88888.00 2008-04-25 00:58:02.904 116 18273.54 85.64 52596.62 88888.00 2008-04-25 00:58:03.404 116 18273.59 85.74 52596.52 88888.00 2008-04-25 00:58:03.904 116 18273.54 85.79 52596.61 88888.00 2008-04-25 00:58:04.404 116 18273.53 85.82 52596.70 88888.00 2008-04-25 00:58:04.904 116 18273.54 85.73 52596.63 88888.00 2008-04-25 00:58:05.404 116 18273.52 85.68 52596.52 88888.00 2008-04-25 00:58:05.904 116 18273.54 85.67 52596.60 88888.00 2008-04-25 00:58:06.404 116 18273.62 85.70 52596.57 88888.00 2008-04-25 00:58:06.904 116 18273.54 85.78 52596.56 88888.00 2008-04-25 00:58:07.404 116 18273.50 85.74 52596.63 88888.00 2008-04-25 00:58:07.904 116 18273.50 85.71 52596.63 88888.00 2008-04-25 00:58:08.404 116 18273.53 85.65 52596.43 88888.00 2008-04-25 00:58:08.904 116 18273.49 85.63 52596.51 88888.00 2008-04-25 00:58:09.404 116 18273.39 85.62 52596.52 88888.00 2008-04-25 00:58:09.904 116 18273.47 85.57 52596.41 88888.00 2008-04-25 00:58:10.404 116 18273.48 85.59 52596.46 88888.00 2008-04-25 00:58:10.904 116 18273.48 85.59 52596.49 88888.00 2008-04-25 00:58:11.404 116 18273.31 85.59 52596.49 88888.00 2008-04-25 00:58:11.904 116 18273.27 85.56 52596.45 88888.00 2008-04-25 00:58:12.404 116 18273.35 85.54 52596.39 88888.00 2008-04-25 00:58:12.904 116 18273.45 85.54 52596.40 88888.00 2008-04-25 00:58:13.404 116 18273.43 85.54 52596.23 88888.00 2008-04-25 00:58:13.904 116 18273.30 85.58 52596.27 88888.00 2008-04-25 00:58:14.404 116 18273.23 85.61 52596.41 88888.00 2008-04-25 00:58:14.904 116 18273.21 85.70 52596.42 88888.00 2008-04-25 00:58:15.404 116 18273.25 85.71 52596.48 88888.00 2008-04-25 00:58:15.904 116 18273.17 85.66 52596.38 88888.00 2008-04-25 00:58:16.404 116 18273.18 85.71 52596.28 88888.00 2008-04-25 00:58:16.904 116 18273.26 85.66 52596.37 88888.00 2008-04-25 00:58:17.404 116 18273.24 85.66 52596.61 88888.00 2008-04-25 00:58:17.904 116 18273.30 85.66 52596.72 88888.00 2008-04-25 00:58:18.404 116 18273.35 85.66 52596.70 88888.00 2008-04-25 00:58:18.904 116 18273.36 85.72 52596.68 88888.00 2008-04-25 00:58:19.404 116 18273.36 85.72 52596.65 88888.00 2008-04-25 00:58:19.904 116 18273.45 85.70 52596.62 88888.00 2008-04-25 00:58:20.404 116 18273.43 85.74 52596.52 88888.00 2008-04-25 00:58:20.904 116 18273.49 85.84 52596.46 88888.00 2008-04-25 00:58:21.404 116 18273.57 85.82 52596.52 88888.00 2008-04-25 00:58:21.904 116 18273.41 85.90 52596.58 88888.00 2008-04-25 00:58:22.404 116 18273.39 85.88 52596.58 88888.00 2008-04-25 00:58:22.904 116 18273.37 85.91 52596.66 88888.00 2008-04-25 00:58:23.404 116 18273.57 85.97 52596.65 88888.00 2008-04-25 00:58:23.904 116 18273.57 86.06 52596.64 88888.00 2008-04-25 00:58:24.404 116 18273.65 86.11 52596.67 88888.00 2008-04-25 00:58:24.904 116 18273.77 86.22 52596.62 88888.00 2008-04-25 00:58:25.404 116 18273.73 86.25 52596.63 88888.00 2008-04-25 00:58:25.904 116 18273.72 86.22 52596.63 88888.00 2008-04-25 00:58:26.404 116 18273.71 86.25 52596.69 88888.00 2008-04-25 00:58:26.904 116 18273.71 86.20 52596.65 88888.00 2008-04-25 00:58:27.404 116 18273.62 86.18 52596.62 88888.00 2008-04-25 00:58:27.904 116 18273.63 86.22 52596.58 88888.00 2008-04-25 00:58:28.404 116 18273.83 86.23 52596.55 88888.00 2008-04-25 00:58:28.904 116 18273.86 86.40 52596.60 88888.00 2008-04-25 00:58:29.404 116 18273.90 86.54 52596.64 88888.00 2008-04-25 00:58:29.904 116 18273.83 86.58 52596.60 88888.00 2008-04-25 00:58:30.404 116 18273.78 86.59 52596.62 88888.00 2008-04-25 00:58:30.904 116 18273.97 86.59 52596.63 88888.00 2008-04-25 00:58:31.404 116 18273.99 86.59 52596.66 88888.00 2008-04-25 00:58:31.904 116 18273.86 86.62 52596.76 88888.00 2008-04-25 00:58:32.404 116 18273.84 86.70 52596.78 88888.00 2008-04-25 00:58:32.904 116 18273.84 86.73 52596.83 88888.00 2008-04-25 00:58:33.404 116 18273.59 86.77 52596.78 88888.00 2008-04-25 00:58:33.904 116 18273.53 86.86 52596.73 88888.00 2008-04-25 00:58:34.404 116 18273.63 87.00 52596.68 88888.00 2008-04-25 00:58:34.904 116 18273.63 86.97 52596.70 88888.00 2008-04-25 00:58:35.404 116 18273.62 86.96 52596.70 88888.00 2008-04-25 00:58:35.904 116 18273.62 86.91 52596.65 88888.00 2008-04-25 00:58:36.404 116 18273.58 87.03 52596.63 88888.00 2008-04-25 00:58:36.904 116 18273.96 87.13 52596.69 88888.00 2008-04-25 00:58:37.404 116 18274.03 87.20 52596.77 88888.00 2008-04-25 00:58:37.904 116 18273.93 87.12 52596.84 88888.00 2008-04-25 00:58:38.404 116 18273.86 87.03 52596.75 88888.00 2008-04-25 00:58:38.904 116 18274.03 87.00 52596.79 88888.00 2008-04-25 00:58:39.404 116 18274.04 86.98 52596.79 88888.00 2008-04-25 00:58:39.904 116 18273.94 86.96 52596.77 88888.00 2008-04-25 00:58:40.404 116 18273.79 86.96 52596.70 88888.00 2008-04-25 00:58:40.904 116 18273.81 86.88 52596.68 88888.00 2008-04-25 00:58:41.404 116 18273.69 86.89 52596.66 88888.00 2008-04-25 00:58:41.904 116 18273.64 86.97 52596.85 88888.00 2008-04-25 00:58:42.404 116 18273.78 86.95 52596.84 88888.00 2008-04-25 00:58:42.904 116 18273.77 86.94 52596.83 88888.00 2008-04-25 00:58:43.404 116 18273.86 87.07 52596.84 88888.00 2008-04-25 00:58:43.904 116 18273.89 87.07 52596.83 88888.00 2008-04-25 00:58:44.404 116 18274.00 87.06 52596.72 88888.00 2008-04-25 00:58:44.904 116 18274.06 87.02 52596.72 88888.00 2008-04-25 00:58:45.404 116 18274.10 86.94 52596.75 88888.00 2008-04-25 00:58:45.904 116 18274.10 86.91 52596.84 88888.00 2008-04-25 00:58:46.404 116 18273.99 86.94 52596.81 88888.00 2008-04-25 00:58:46.904 116 18273.84 86.88 52596.84 88888.00 2008-04-25 00:58:47.404 116 18273.69 86.82 52596.80 88888.00 2008-04-25 00:58:47.904 116 18273.70 86.82 52596.73 88888.00 2008-04-25 00:58:48.404 116 18273.63 86.80 52596.69 88888.00 2008-04-25 00:58:48.904 116 18273.61 86.79 52596.68 88888.00 2008-04-25 00:58:49.404 116 18273.63 86.79 52596.97 88888.00 2008-04-25 00:58:49.904 116 18273.64 86.82 52596.93 88888.00 2008-04-25 00:58:50.404 116 18273.81 86.81 52596.93 88888.00 2008-04-25 00:58:50.904 116 18273.78 86.87 52596.95 88888.00 2008-04-25 00:58:51.404 116 18273.77 86.80 52597.01 88888.00 2008-04-25 00:58:51.904 116 18273.92 86.81 52596.97 88888.00 2008-04-25 00:58:52.404 116 18274.06 86.83 52596.84 88888.00 2008-04-25 00:58:52.904 116 18274.03 86.78 52596.80 88888.00 2008-04-25 00:58:53.404 116 18273.81 86.77 52596.73 88888.00 2008-04-25 00:58:53.904 116 18273.77 86.75 52596.73 88888.00 2008-04-25 00:58:54.404 116 18273.77 86.74 52596.81 88888.00 2008-04-25 00:58:54.904 116 18273.71 86.76 52596.73 88888.00 2008-04-25 00:58:55.404 116 18273.77 86.77 52596.69 88888.00 2008-04-25 00:58:55.904 116 18273.84 86.77 52596.80 88888.00 2008-04-25 00:58:56.404 116 18273.83 86.81 52596.69 88888.00 2008-04-25 00:58:56.904 116 18273.71 86.85 52596.63 88888.00 2008-04-25 00:58:57.404 116 18273.65 86.85 52596.54 88888.00 2008-04-25 00:58:57.904 116 18273.83 86.85 52596.58 88888.00 2008-04-25 00:58:58.404 116 18273.97 86.82 52596.60 88888.00 2008-04-25 00:58:58.904 116 18273.91 86.81 52596.54 88888.00 2008-04-25 00:58:59.404 116 18273.80 86.71 52596.65 88888.00 2008-04-25 00:58:59.904 116 18273.79 86.67 52596.74 88888.00 2008-04-25 00:59:00.404 116 18273.72 86.62 52596.64 88888.00 2008-04-25 00:59:00.904 116 18273.62 86.54 52596.58 88888.00 2008-04-25 00:59:01.404 116 18273.83 86.52 52596.65 88888.00 2008-04-25 00:59:01.904 116 18273.94 86.62 52596.64 88888.00 2008-04-25 00:59:02.404 116 18273.65 86.67 52596.65 88888.00 2008-04-25 00:59:02.904 116 18273.84 86.67 52596.81 88888.00 2008-04-25 00:59:03.404 116 18274.04 86.69 52596.68 88888.00 2008-04-25 00:59:03.904 116 18273.95 86.75 52596.65 88888.00 2008-04-25 00:59:04.404 116 18273.90 86.64 52596.67 88888.00 2008-04-25 00:59:04.904 116 18273.78 86.55 52596.73 88888.00 2008-04-25 00:59:05.404 116 18273.72 86.59 52596.81 88888.00 2008-04-25 00:59:05.904 116 18273.74 86.56 52596.65 88888.00 2008-04-25 00:59:06.404 116 18273.67 86.59 52596.65 88888.00 2008-04-25 00:59:06.904 116 18273.56 86.57 52596.66 88888.00 2008-04-25 00:59:07.404 116 18273.62 86.55 52596.63 88888.00 2008-04-25 00:59:07.904 116 18273.64 86.65 52596.61 88888.00 2008-04-25 00:59:08.404 116 18273.62 86.66 52596.52 88888.00 2008-04-25 00:59:08.904 116 18273.64 86.66 52596.30 88888.00 2008-04-25 00:59:09.404 116 18273.58 86.68 52596.22 88888.00 2008-04-25 00:59:09.904 116 18273.47 86.63 52596.25 88888.00 2008-04-25 00:59:10.404 116 18273.36 86.65 52596.28 88888.00 2008-04-25 00:59:10.904 116 18273.40 86.71 52596.33 88888.00 2008-04-25 00:59:11.404 116 18273.42 86.66 52596.44 88888.00 2008-04-25 00:59:11.904 116 18273.51 86.55 52596.32 88888.00 2008-04-25 00:59:12.404 116 18273.53 86.62 52596.33 88888.00 2008-04-25 00:59:12.904 116 18273.40 86.62 52596.52 88888.00 2008-04-25 00:59:13.404 116 18273.27 86.55 52596.61 88888.00 2008-04-25 00:59:13.904 116 18273.38 86.49 52596.52 88888.00 2008-04-25 00:59:14.404 116 18273.43 86.51 52596.35 88888.00 2008-04-25 00:59:14.904 116 18273.38 86.51 52596.26 88888.00 2008-04-25 00:59:15.404 116 18273.42 86.54 52596.29 88888.00 2008-04-25 00:59:15.904 116 18273.45 86.52 52596.34 88888.00 2008-04-25 00:59:16.404 116 18273.51 86.47 52596.26 88888.00 2008-04-25 00:59:16.904 116 18273.49 86.45 52596.30 88888.00 2008-04-25 00:59:17.404 116 18273.36 86.47 52596.35 88888.00 2008-04-25 00:59:17.904 116 18273.38 86.49 52596.35 88888.00 2008-04-25 00:59:18.404 116 18273.27 86.53 52596.41 88888.00 2008-04-25 00:59:18.904 116 18273.28 86.42 52596.40 88888.00 2008-04-25 00:59:19.404 116 18273.31 86.36 52596.43 88888.00 2008-04-25 00:59:19.904 116 18273.34 86.36 52596.42 88888.00 2008-04-25 00:59:20.404 116 18273.40 86.39 52596.33 88888.00 2008-04-25 00:59:20.904 116 18273.27 86.32 52596.33 88888.00 2008-04-25 00:59:21.404 116 18273.38 86.30 52596.21 88888.00 2008-04-25 00:59:21.904 116 18273.27 86.33 52596.19 88888.00 2008-04-25 00:59:22.404 116 18273.39 86.25 52596.18 88888.00 2008-04-25 00:59:22.904 116 18273.41 86.37 52596.29 88888.00 2008-04-25 00:59:23.404 116 18273.32 86.31 52596.20 88888.00 2008-04-25 00:59:23.904 116 18273.18 86.33 52596.16 88888.00 2008-04-25 00:59:24.404 116 18273.23 86.31 52596.27 88888.00 2008-04-25 00:59:24.904 116 18273.31 86.25 52596.28 88888.00 2008-04-25 00:59:25.404 116 18273.32 86.31 52596.21 88888.00 2008-04-25 00:59:25.904 116 18273.30 86.46 52596.18 88888.00 2008-04-25 00:59:26.404 116 18273.28 86.49 52596.14 88888.00 2008-04-25 00:59:26.904 116 18273.19 86.47 52596.14 88888.00 2008-04-25 00:59:27.404 116 18273.09 86.44 52596.20 88888.00 2008-04-25 00:59:27.904 116 18273.20 86.46 52596.37 88888.00 2008-04-25 00:59:28.404 116 18273.18 86.53 52596.46 88888.00 2008-04-25 00:59:28.904 116 18273.04 86.52 52596.49 88888.00 2008-04-25 00:59:29.404 116 18273.10 86.51 52596.41 88888.00 2008-04-25 00:59:29.904 116 18273.19 86.58 52596.33 88888.00 2008-04-25 00:59:30.404 116 18273.19 86.56 52596.31 88888.00 2008-04-25 00:59:30.904 116 18273.23 86.51 52596.33 88888.00 2008-04-25 00:59:31.404 116 18273.18 86.53 52596.35 88888.00 2008-04-25 00:59:31.904 116 18273.17 86.53 52596.38 88888.00 2008-04-25 00:59:32.404 116 18273.29 86.48 52596.28 88888.00 2008-04-25 00:59:32.904 116 18273.14 86.49 52596.31 88888.00 2008-04-25 00:59:33.404 116 18273.15 86.51 52596.41 88888.00 2008-04-25 00:59:33.904 116 18273.17 86.52 52596.43 88888.00 2008-04-25 00:59:34.404 116 18273.04 86.62 52596.49 88888.00 2008-04-25 00:59:34.904 116 18272.98 86.74 52596.50 88888.00 2008-04-25 00:59:35.404 116 18273.01 86.81 52596.46 88888.00 2008-04-25 00:59:35.904 116 18272.93 86.72 52596.43 88888.00 2008-04-25 00:59:36.404 116 18272.95 86.55 52596.31 88888.00 2008-04-25 00:59:36.904 116 18273.01 86.65 52596.27 88888.00 2008-04-25 00:59:37.404 116 18272.93 86.84 52596.21 88888.00 2008-04-25 00:59:37.904 116 18272.93 86.88 52596.23 88888.00 2008-04-25 00:59:38.404 116 18272.89 87.00 52596.21 88888.00 2008-04-25 00:59:38.904 116 18272.85 87.08 52596.31 88888.00 2008-04-25 00:59:39.404 116 18272.84 87.04 52596.50 88888.00 2008-04-25 00:59:39.904 116 18272.92 87.04 52596.52 88888.00 2008-04-25 00:59:40.404 116 18272.93 87.12 52596.43 88888.00 2008-04-25 00:59:40.904 116 18272.93 87.22 52596.30 88888.00 2008-04-25 00:59:41.404 116 18272.82 87.36 52596.33 88888.00 2008-04-25 00:59:41.904 116 18272.82 87.42 52596.29 88888.00 2008-04-25 00:59:42.404 116 18272.89 87.51 52596.32 88888.00 2008-04-25 00:59:42.904 116 18273.02 87.53 52596.41 88888.00 2008-04-25 00:59:43.404 116 18272.96 87.58 52596.25 88888.00 2008-04-25 00:59:43.904 116 18272.92 87.71 52596.18 88888.00 2008-04-25 00:59:44.404 116 18272.85 87.88 52596.34 88888.00 2008-04-25 00:59:44.904 116 18272.81 87.95 52596.40 88888.00 2008-04-25 00:59:45.404 116 18272.75 87.79 52596.27 88888.00 2008-04-25 00:59:45.904 116 18272.81 87.70 52596.41 88888.00 2008-04-25 00:59:46.404 116 18272.92 87.91 52596.32 88888.00 2008-04-25 00:59:46.904 116 18273.13 88.16 52596.21 88888.00 2008-04-25 00:59:47.404 116 18273.06 88.32 52596.25 88888.00 2008-04-25 00:59:47.904 116 18273.16 88.36 52596.34 88888.00 2008-04-25 00:59:48.404 116 18273.18 88.34 52596.25 88888.00 2008-04-25 00:59:48.904 116 18273.23 88.43 52596.11 88888.00 2008-04-25 00:59:49.404 116 18273.29 88.49 52596.12 88888.00 2008-04-25 00:59:49.904 116 18273.28 88.59 52596.28 88888.00 2008-04-25 00:59:50.404 116 18273.08 88.51 52596.40 88888.00 2008-04-25 00:59:50.904 116 18273.05 88.52 52596.38 88888.00 2008-04-25 00:59:51.404 116 18273.13 88.64 52596.30 88888.00 2008-04-25 00:59:51.904 116 18273.02 88.67 52596.39 88888.00 2008-04-25 00:59:52.404 116 18272.99 88.71 52596.32 88888.00 2008-04-25 00:59:52.904 116 18272.99 88.80 52596.17 88888.00 2008-04-25 00:59:53.404 116 18273.05 88.87 52596.22 88888.00 2008-04-25 00:59:53.904 116 18273.23 88.96 52596.34 88888.00 2008-04-25 00:59:54.404 116 18273.34 88.95 52596.46 88888.00 2008-04-25 00:59:54.904 116 18273.45 89.06 52596.60 88888.00 2008-04-25 00:59:55.404 116 18273.48 89.08 52596.52 88888.00 2008-04-25 00:59:55.904 116 18273.42 89.16 52596.55 88888.00 2008-04-25 00:59:56.404 116 18273.45 89.18 52596.44 88888.00 2008-04-25 00:59:56.904 116 18273.30 89.24 52596.44 88888.00 2008-04-25 00:59:57.404 116 18273.15 89.33 52596.46 88888.00 2008-04-25 00:59:57.904 116 18273.20 89.31 52596.40 88888.00 2008-04-25 00:59:58.404 116 18273.12 89.31 52596.41 88888.00 2008-04-25 00:59:58.904 116 18273.18 89.30 52596.49 88888.00 2008-04-25 00:59:59.404 116 18273.24 89.31 52596.45 88888.00 2008-04-25 00:59:59.904 116 18273.13 89.25 52596.49 88888.00 2008-04-25 01:00:00.404 116 18273.16 89.30 52596.42 88888.00 2008-04-25 01:00:00.904 116 18273.34 89.23 52596.33 88888.00 2008-04-25 01:00:01.404 116 18273.36 89.30 52596.25 88888.00 2008-04-25 01:00:01.904 116 18273.29 89.36 52596.26 88888.00 2008-04-25 01:00:02.404 116 18273.47 89.42 52596.27 88888.00 2008-04-25 01:00:02.904 116 18273.48 89.41 52596.17 88888.00 2008-04-25 01:00:03.404 116 18273.39 89.29 52596.11 88888.00 2008-04-25 01:00:03.904 116 18273.30 89.34 52596.14 88888.00 2008-04-25 01:00:04.404 116 18273.23 89.36 52596.23 88888.00 2008-04-25 01:00:04.904 116 18273.15 89.34 52596.31 88888.00 2008-04-25 01:00:05.404 116 18273.18 89.25 52596.27 88888.00 2008-04-25 01:00:05.904 116 18273.10 89.26 52596.19 88888.00 2008-04-25 01:00:06.404 116 18273.10 89.31 52596.20 88888.00 2008-04-25 01:00:06.904 116 18273.19 89.33 52596.22 88888.00 2008-04-25 01:00:07.404 116 18273.29 89.33 52596.19 88888.00 2008-04-25 01:00:07.904 116 18273.35 89.34 52596.16 88888.00 2008-04-25 01:00:08.404 116 18273.30 89.33 52596.16 88888.00 2008-04-25 01:00:08.904 116 18273.23 89.24 52596.27 88888.00 2008-04-25 01:00:09.404 116 18273.23 89.25 52596.33 88888.00 2008-04-25 01:00:09.904 116 18273.21 89.26 52596.19 88888.00 2008-04-25 01:00:10.404 116 18273.24 89.19 52595.99 88888.00 2008-04-25 01:00:10.904 116 18273.13 89.07 52596.15 88888.00 2008-04-25 01:00:11.404 116 18272.99 89.03 52596.02 88888.00 2008-04-25 01:00:11.904 116 18272.85 88.97 52596.11 88888.00 2008-04-25 01:00:12.404 116 18272.91 88.88 52596.28 88888.00 2008-04-25 01:00:12.904 116 18273.04 88.87 52596.22 88888.00 2008-04-25 01:00:13.404 116 18272.92 88.82 52596.19 88888.00 2008-04-25 01:00:13.904 116 18272.84 88.73 52596.23 88888.00 2008-04-25 01:00:14.404 116 18272.81 88.67 52596.26 88888.00 2008-04-25 01:00:14.904 116 18272.82 88.77 52596.14 88888.00 2008-04-25 01:00:15.404 116 18272.76 88.83 52596.06 88888.00 2008-04-25 01:00:15.904 116 18272.88 88.85 52596.04 88888.00 2008-04-25 01:00:16.404 116 18272.88 88.84 52596.06 88888.00 2008-04-25 01:00:16.904 116 18272.77 88.79 52596.07 88888.00 2008-04-25 01:00:17.404 116 18272.70 88.85 52595.96 88888.00 2008-04-25 01:00:17.904 116 18272.61 88.90 52596.03 88888.00 2008-04-25 01:00:18.404 116 18272.52 88.91 52596.04 88888.00 2008-04-25 01:00:18.904 116 18272.56 88.91 52596.00 88888.00 2008-04-25 01:00:19.404 116 18272.58 88.83 52596.18 88888.00 2008-04-25 01:00:19.904 116 18272.53 88.82 52596.15 88888.00 2008-04-25 01:00:20.404 116 18272.49 88.76 52596.12 88888.00 2008-04-25 01:00:20.904 116 18272.48 88.84 52596.19 88888.00 2008-04-25 01:00:21.404 116 18272.50 88.96 52596.21 88888.00 2008-04-25 01:00:21.904 116 18272.47 88.99 52596.22 88888.00 2008-04-25 01:00:22.404 116 18272.40 88.97 52596.25 88888.00 2008-04-25 01:00:22.904 116 18272.39 89.02 52596.28 88888.00 2008-04-25 01:00:23.404 116 18272.51 89.07 52596.17 88888.00 2008-04-25 01:00:23.904 116 18272.56 89.07 52596.31 88888.00 2008-04-25 01:00:24.404 116 18272.48 89.03 52596.37 88888.00 2008-04-25 01:00:24.904 116 18272.26 89.08 52596.39 88888.00 2008-04-25 01:00:25.404 116 18272.16 89.11 52596.49 88888.00 2008-04-25 01:00:25.904 116 18272.21 89.09 52596.38 88888.00 2008-04-25 01:00:26.404 116 18272.20 89.08 52596.33 88888.00 2008-04-25 01:00:26.904 116 18272.31 89.08 52596.37 88888.00 2008-04-25 01:00:27.404 116 18272.27 89.09 52596.43 88888.00 2008-04-25 01:00:27.904 116 18272.21 89.12 52596.42 88888.00 2008-04-25 01:00:28.404 116 18272.11 89.12 52596.23 88888.00 2008-04-25 01:00:28.904 116 18272.02 89.25 52596.14 88888.00 2008-04-25 01:00:29.404 116 18272.06 89.25 52596.20 88888.00 2008-04-25 01:00:29.904 116 18272.20 89.20 52596.19 88888.00 2008-04-25 01:00:30.404 116 18272.25 89.25 52596.20 88888.00 2008-04-25 01:00:30.904 116 18272.23 89.31 52596.27 88888.00 2008-04-25 01:00:31.404 116 18272.16 89.42 52596.23 88888.00 2008-04-25 01:00:31.904 116 18272.29 89.45 52596.30 88888.00 2008-04-25 01:00:32.404 116 18272.29 89.58 52596.37 88888.00 2008-04-25 01:00:32.904 116 18272.22 89.63 52596.31 88888.00 2008-04-25 01:00:33.404 116 18272.19 89.64 52596.30 88888.00 2008-04-25 01:00:33.904 116 18272.37 89.58 52596.18 88888.00 2008-04-25 01:00:34.404 116 18272.42 89.57 52596.20 88888.00 2008-04-25 01:00:34.904 116 18272.50 89.65 52596.18 88888.00 2008-04-25 01:00:35.404 116 18272.59 89.67 52596.11 88888.00 2008-04-25 01:00:35.904 116 18272.50 89.72 52596.12 88888.00 2008-04-25 01:00:36.404 116 18272.53 89.83 52596.17 88888.00 2008-04-25 01:00:36.904 116 18272.66 89.90 52596.17 88888.00 2008-04-25 01:00:37.404 116 18272.81 89.91 52596.12 88888.00 2008-04-25 01:00:37.904 116 18272.86 89.91 52596.16 88888.00 2008-04-25 01:00:38.404 116 18272.85 90.00 52596.26 88888.00 2008-04-25 01:00:38.904 116 18272.82 90.15 52596.34 88888.00 2008-04-25 01:00:39.404 116 18272.91 90.24 52596.32 88888.00 2008-04-25 01:00:39.904 116 18273.05 90.28 52596.30 88888.00 2008-04-25 01:00:40.404 116 18273.09 90.35 52596.33 88888.00 2008-04-25 01:00:40.904 116 18273.30 90.44 52596.39 88888.00 2008-04-25 01:00:41.404 116 18273.21 90.45 52596.37 88888.00 2008-04-25 01:00:41.904 116 18273.32 90.44 52596.25 88888.00 2008-04-25 01:00:42.404 116 18273.49 90.51 52596.30 88888.00 2008-04-25 01:00:42.904 116 18273.49 90.62 52596.35 88888.00 2008-04-25 01:00:43.404 116 18273.49 90.65 52596.20 88888.00 2008-04-25 01:00:43.904 116 18273.35 90.63 52596.32 88888.00 2008-04-25 01:00:44.404 116 18273.32 90.68 52596.38 88888.00 2008-04-25 01:00:44.904 116 18273.40 90.76 52596.38 88888.00 2008-04-25 01:00:45.404 116 18273.36 90.82 52596.38 88888.00 2008-04-25 01:00:45.904 116 18273.36 90.91 52596.31 88888.00 2008-04-25 01:00:46.404 116 18273.43 90.99 52596.26 88888.00 2008-04-25 01:00:46.904 116 18273.56 91.08 52596.18 88888.00 2008-04-25 01:00:47.404 116 18273.53 91.08 52596.25 88888.00 2008-04-25 01:00:47.904 116 18273.42 91.13 52596.39 88888.00 2008-04-25 01:00:48.404 116 18273.46 91.09 52596.49 88888.00 2008-04-25 01:00:48.904 116 18273.63 91.16 52596.45 88888.00 2008-04-25 01:00:49.404 116 18273.67 91.07 52596.23 88888.00 2008-04-25 01:00:49.904 116 18273.75 91.05 52596.22 88888.00 2008-04-25 01:00:50.404 116 18273.81 91.08 52596.30 88888.00 2008-04-25 01:00:50.904 116 18273.83 91.12 52596.31 88888.00 2008-04-25 01:00:51.404 116 18273.94 91.03 52596.35 88888.00 2008-04-25 01:00:51.904 116 18273.89 91.03 52596.38 88888.00 2008-04-25 01:00:52.404 116 18273.81 90.99 52596.37 88888.00 2008-04-25 01:00:52.904 116 18273.82 91.05 52596.41 88888.00 2008-04-25 01:00:53.404 116 18273.86 91.06 52596.30 88888.00 2008-04-25 01:00:53.904 116 18273.80 90.99 52596.05 88888.00 2008-04-25 01:00:54.404 116 18273.79 90.97 52596.05 88888.00 2008-04-25 01:00:54.904 116 18273.85 91.07 52596.03 88888.00 2008-04-25 01:00:55.404 116 18273.73 91.12 52596.03 88888.00 2008-04-25 01:00:55.904 116 18273.81 91.06 52596.18 88888.00 2008-04-25 01:00:56.404 116 18273.79 91.01 52596.20 88888.00 2008-04-25 01:00:56.904 116 18273.80 91.03 52596.14 88888.00 2008-04-25 01:00:57.404 116 18273.86 91.08 52596.06 88888.00 2008-04-25 01:00:57.904 116 18273.85 91.08 52596.04 88888.00 2008-04-25 01:00:58.404 116 18273.85 91.06 52596.08 88888.00 2008-04-25 01:00:58.904 116 18273.77 90.96 52596.06 88888.00 2008-04-25 01:00:59.404 116 18273.75 90.90 52595.96 88888.00 2008-04-25 01:00:59.904 116 18273.81 91.00 52595.87 88888.00 2008-04-25 01:01:00.404 116 18273.82 91.02 52595.83 88888.00 2008-04-25 01:01:00.904 116 18273.68 90.98 52595.88 88888.00 2008-04-25 01:01:01.404 116 18273.63 90.99 52595.95 88888.00 2008-04-25 01:01:01.904 116 18273.77 91.11 52595.99 88888.00 2008-04-25 01:01:02.404 116 18273.78 91.15 52595.97 88888.00 2008-04-25 01:01:02.904 116 18273.70 91.16 52595.95 88888.00 2008-04-25 01:01:03.404 116 18273.63 91.14 52596.03 88888.00 2008-04-25 01:01:03.904 116 18273.59 91.22 52595.91 88888.00 2008-04-25 01:01:04.404 116 18273.61 91.32 52595.95 88888.00 2008-04-25 01:01:04.904 116 18273.48 91.28 52595.98 88888.00 2008-04-25 01:01:05.404 116 18273.36 91.40 52595.95 88888.00 2008-04-25 01:01:05.904 116 18273.25 91.42 52596.12 88888.00 2008-04-25 01:01:06.404 116 18273.26 91.33 52596.09 88888.00 2008-04-25 01:01:06.904 116 18273.32 91.35 52596.09 88888.00 2008-04-25 01:01:07.404 116 18273.46 91.49 52596.19 88888.00 2008-04-25 01:01:07.904 116 18273.46 91.61 52596.16 88888.00 2008-04-25 01:01:08.401 116 18273.30 91.55 52596.19 88888.00 2008-04-25 01:01:08.901 116 18273.29 91.54 52596.16 88888.00 2008-04-25 01:01:09.401 116 18273.41 91.51 52596.17 88888.00 2008-04-25 01:01:09.901 116 18273.29 91.58 52596.18 88888.00 2008-04-25 01:01:10.401 116 18273.16 91.63 52596.12 88888.00 2008-04-25 01:01:10.901 116 18273.10 91.63 52596.10 88888.00 2008-04-25 01:01:11.401 116 18273.16 91.65 52596.21 88888.00 2008-04-25 01:01:11.901 116 18273.26 91.70 52596.22 88888.00 2008-04-25 01:01:12.401 116 18273.28 91.76 52596.09 88888.00 2008-04-25 01:01:12.901 116 18273.24 91.86 52596.09 88888.00 2008-04-25 01:01:13.401 116 18273.18 92.05 52596.26 88888.00 2008-04-25 01:01:13.901 116 18273.30 92.26 52596.30 88888.00 2008-04-25 01:01:14.401 116 18273.47 92.33 52596.29 88888.00 2008-04-25 01:01:14.901 116 18273.49 92.40 52596.30 88888.00 2008-04-25 01:01:15.401 116 18273.47 92.48 52596.37 88888.00 2008-04-25 01:01:15.901 116 18273.42 92.43 52596.43 88888.00 2008-04-25 01:01:16.401 116 18273.42 92.45 52596.46 88888.00 2008-04-25 01:01:16.901 116 18273.40 92.61 52596.32 88888.00 2008-04-25 01:01:17.401 116 18273.58 92.71 52596.23 88888.00 2008-04-25 01:01:17.901 116 18273.62 92.82 52596.26 88888.00 2008-04-25 01:01:18.401 116 18273.49 92.95 52596.40 88888.00 2008-04-25 01:01:18.901 116 18273.62 93.02 52596.38 88888.00 2008-04-25 01:01:19.401 116 18273.65 93.11 52596.41 88888.00 2008-04-25 01:01:19.901 116 18273.80 93.15 52596.34 88888.00 2008-04-25 01:01:20.401 116 18273.86 93.15 52596.20 88888.00 2008-04-25 01:01:20.901 116 18273.96 93.15 52596.20 88888.00 2008-04-25 01:01:21.401 116 18273.89 93.19 52596.31 88888.00 2008-04-25 01:01:21.901 116 18273.92 93.21 52596.31 88888.00 2008-04-25 01:01:22.401 116 18273.97 93.15 52596.40 88888.00 2008-04-25 01:01:22.901 116 18273.91 93.15 52596.35 88888.00 2008-04-25 01:01:23.401 116 18273.93 93.28 52596.25 88888.00 2008-04-25 01:01:23.901 116 18274.06 93.31 52596.25 88888.00 2008-04-25 01:01:24.401 116 18274.05 93.22 52596.22 88888.00 2008-04-25 01:01:24.901 116 18274.08 93.21 52596.25 88888.00 2008-04-25 01:01:25.401 116 18274.24 93.18 52596.25 88888.00 2008-04-25 01:01:25.901 116 18274.43 93.19 52596.33 88888.00 2008-04-25 01:01:26.401 116 18274.39 93.21 52596.39 88888.00 2008-04-25 01:01:26.901 116 18274.32 93.24 52596.27 88888.00 2008-04-25 01:01:27.401 116 18274.41 93.29 52596.23 88888.00 2008-04-25 01:01:27.901 116 18274.39 93.35 52596.22 88888.00 2008-04-25 01:01:28.401 116 18274.44 93.38 52596.20 88888.00 2008-04-25 01:01:28.901 116 18274.43 93.34 52596.25 88888.00 2008-04-25 01:01:29.401 116 18274.35 93.36 52596.31 88888.00 2008-04-25 01:01:29.901 116 18274.34 93.34 52596.41 88888.00 2008-04-25 01:01:30.401 116 18274.41 93.32 52596.44 88888.00 2008-04-25 01:01:30.901 116 18274.33 93.31 52596.34 88888.00 2008-04-25 01:01:31.401 116 18274.27 93.32 52596.29 88888.00 2008-04-25 01:01:31.901 116 18274.25 93.38 52596.33 88888.00 2008-04-25 01:01:32.401 116 18274.25 93.40 52596.27 88888.00 2008-04-25 01:01:32.901 116 18274.29 93.40 52596.21 88888.00 2008-04-25 01:01:33.401 116 18274.36 93.45 52596.33 88888.00 2008-04-25 01:01:33.901 116 18274.40 93.45 52596.34 88888.00 2008-04-25 01:01:34.401 116 18274.38 93.42 52596.26 88888.00 2008-04-25 01:01:34.901 116 18274.27 93.47 52596.16 88888.00 2008-04-25 01:01:35.401 116 18274.32 93.57 52596.11 88888.00 2008-04-25 01:01:35.901 116 18274.30 93.58 52596.10 88888.00 2008-04-25 01:01:36.401 116 18274.33 93.67 52596.27 88888.00 2008-04-25 01:01:36.901 116 18274.35 93.78 52596.28 88888.00 2008-04-25 01:01:37.401 116 18274.28 93.79 52596.21 88888.00 2008-04-25 01:01:37.901 116 18274.34 93.87 52596.23 88888.00 2008-04-25 01:01:38.401 116 18274.33 93.90 52596.18 88888.00 2008-04-25 01:01:38.901 116 18274.39 93.88 52596.23 88888.00 2008-04-25 01:01:39.401 116 18274.35 93.96 52596.27 88888.00 2008-04-25 01:01:39.901 116 18274.19 93.94 52596.30 88888.00 2008-04-25 01:01:40.401 116 18274.18 93.92 52596.37 88888.00 2008-04-25 01:01:40.901 116 18274.29 94.00 52596.41 88888.00 2008-04-25 01:01:41.401 116 18274.30 94.09 52596.41 88888.00 2008-04-25 01:01:41.901 116 18274.22 94.15 52596.46 88888.00 2008-04-25 01:01:42.401 116 18274.23 94.15 52596.46 88888.00 2008-04-25 01:01:42.901 116 18274.32 94.10 52596.51 88888.00 2008-04-25 01:01:43.401 116 18274.37 94.20 52596.49 88888.00 2008-04-25 01:01:43.901 116 18274.41 94.29 52596.43 88888.00 2008-04-25 01:01:44.401 116 18274.49 94.31 52596.46 88888.00 2008-04-25 01:01:44.901 116 18274.50 94.30 52596.52 88888.00 2008-04-25 01:01:45.401 116 18274.54 94.35 52596.46 88888.00 2008-04-25 01:01:45.901 116 18274.43 94.42 52596.49 88888.00 2008-04-25 01:01:46.401 116 18274.41 94.45 52596.39 88888.00 2008-04-25 01:01:46.901 116 18274.48 94.53 52596.45 88888.00 2008-04-25 01:01:47.401 116 18274.40 94.62 52596.41 88888.00 2008-04-25 01:01:47.901 116 18274.41 94.62 52596.50 88888.00 2008-04-25 01:01:48.401 116 18274.49 94.64 52596.45 88888.00 2008-04-25 01:01:48.901 116 18274.46 94.64 52596.45 88888.00 2008-04-25 01:01:49.401 116 18274.47 94.63 52596.41 88888.00 2008-04-25 01:01:49.901 116 18274.54 94.64 52596.38 88888.00 2008-04-25 01:01:50.401 116 18274.53 94.64 52596.42 88888.00 2008-04-25 01:01:50.901 116 18274.45 94.68 52596.50 88888.00 2008-04-25 01:01:51.401 116 18274.45 94.73 52596.48 88888.00 2008-04-25 01:01:51.901 116 18274.55 94.90 52596.45 88888.00 2008-04-25 01:01:52.401 116 18274.62 95.11 52596.41 88888.00 2008-04-25 01:01:52.901 116 18274.67 95.08 52596.45 88888.00 2008-04-25 01:01:53.401 116 18274.65 95.10 52596.51 88888.00 2008-04-25 01:01:53.901 116 18274.68 95.18 52596.55 88888.00 2008-04-25 01:01:54.401 116 18274.70 95.23 52596.34 88888.00 2008-04-25 01:01:54.901 116 18274.64 95.21 52596.30 88888.00 2008-04-25 01:01:55.401 116 18274.66 95.28 52596.39 88888.00 2008-04-25 01:01:55.901 116 18274.73 95.41 52596.49 88888.00 2008-04-25 01:01:56.401 116 18274.77 95.55 52596.49 88888.00 2008-04-25 01:01:56.901 116 18274.84 95.53 52596.63 88888.00 2008-04-25 01:01:57.401 116 18274.91 95.52 52596.62 88888.00 2008-04-25 01:01:57.901 116 18274.80 95.63 52596.57 88888.00 2008-04-25 01:01:58.401 116 18274.70 95.77 52596.57 88888.00 2008-04-25 01:01:58.901 116 18274.76 95.77 52596.49 88888.00 2008-04-25 01:01:59.401 116 18274.87 95.69 52596.55 88888.00 2008-04-25 01:01:59.901 116 18274.88 95.77 52596.43 88888.00 2008-04-25 01:02:00.401 116 18274.90 95.91 52596.43 88888.00 2008-04-25 01:02:00.901 116 18274.90 95.99 52596.49 88888.00 2008-04-25 01:02:01.401 116 18274.93 96.09 52596.50 88888.00 2008-04-25 01:02:01.901 116 18275.05 96.02 52596.29 88888.00 2008-04-25 01:02:02.401 116 18275.06 95.95 52596.27 88888.00 2008-04-25 01:02:02.901 116 18275.02 95.92 52596.20 88888.00 2008-04-25 01:02:03.401 116 18275.02 95.87 52596.16 88888.00 2008-04-25 01:02:03.901 116 18275.06 95.84 52596.03 88888.00 2008-04-25 01:02:04.401 116 18275.13 95.84 52596.05 88888.00 2008-04-25 01:02:04.901 116 18275.05 95.81 52596.28 88888.00 2008-04-25 01:02:05.401 116 18274.94 95.88 52596.27 88888.00 2008-04-25 01:02:05.901 116 18275.03 95.89 52596.21 88888.00 2008-04-25 01:02:06.401 116 18274.98 95.75 52596.23 88888.00 2008-04-25 01:02:06.901 116 18275.05 95.79 52596.43 88888.00 2008-04-25 01:02:07.401 116 18275.03 95.84 52596.42 88888.00 2008-04-25 01:02:07.901 116 18275.03 95.78 52596.25 88888.00 2008-04-25 01:02:08.401 116 18275.16 95.71 52596.10 88888.00 2008-04-25 01:02:08.901 116 18275.16 95.63 52596.19 88888.00 2008-04-25 01:02:09.401 116 18275.12 95.63 52596.25 88888.00 2008-04-25 01:02:09.901 116 18275.05 95.57 52596.35 88888.00 2008-04-25 01:02:10.401 116 18275.03 95.46 52596.25 88888.00 2008-04-25 01:02:10.901 116 18274.94 95.40 52596.19 88888.00 2008-04-25 01:02:11.401 116 18274.91 95.38 52596.22 88888.00 2008-04-25 01:02:11.901 116 18274.88 95.41 52596.32 88888.00 2008-04-25 01:02:12.401 116 18274.80 95.37 52596.31 88888.00 2008-04-25 01:02:12.901 116 18274.79 95.26 52596.40 88888.00 2008-04-25 01:02:13.401 116 18274.79 95.23 52596.25 88888.00 2008-04-25 01:02:13.901 116 18274.81 95.26 52596.02 88888.00 2008-04-25 01:02:14.401 116 18274.78 95.28 52596.08 88888.00 2008-04-25 01:02:14.901 116 18274.69 95.25 52596.21 88888.00 2008-04-25 01:02:15.401 116 18274.58 95.28 52596.22 88888.00 2008-04-25 01:02:15.901 116 18274.51 95.10 52596.12 88888.00 2008-04-25 01:02:16.401 116 18274.40 95.14 52596.12 88888.00 2008-04-25 01:02:16.901 116 18274.39 95.17 52596.21 88888.00 2008-04-25 01:02:17.401 116 18274.40 95.20 52596.30 88888.00 2008-04-25 01:02:17.901 116 18274.49 95.31 52596.23 88888.00 2008-04-25 01:02:18.401 116 18274.48 95.24 52596.14 88888.00 2008-04-25 01:02:18.901 116 18274.44 95.18 52596.03 88888.00 2008-04-25 01:02:19.401 116 18274.27 95.20 52596.12 88888.00 2008-04-25 01:02:19.901 116 18274.26 95.20 52596.19 88888.00 2008-04-25 01:02:20.401 116 18274.24 95.21 52596.22 88888.00 2008-04-25 01:02:20.901 116 18274.21 95.32 52596.21 88888.00 2008-04-25 01:02:21.401 116 18274.14 95.36 52596.18 88888.00 2008-04-25 01:02:21.901 116 18274.14 95.46 52596.20 88888.00 2008-04-25 01:02:22.401 116 18274.18 95.46 52596.22 88888.00 2008-04-25 01:02:22.901 116 18274.19 95.46 52596.33 88888.00 2008-04-25 01:02:23.401 116 18274.16 95.43 52596.28 88888.00 2008-04-25 01:02:23.901 116 18274.08 95.47 52596.31 88888.00 2008-04-25 01:02:24.401 116 18273.86 95.58 52596.40 88888.00 2008-04-25 01:02:24.901 116 18273.91 95.70 52596.33 88888.00 2008-04-25 01:02:25.401 116 18274.08 95.76 52596.18 88888.00 2008-04-25 01:02:25.901 116 18274.17 95.77 52596.17 88888.00 2008-04-25 01:02:26.401 116 18274.16 95.71 52596.28 88888.00 2008-04-25 01:02:26.901 116 18274.04 95.75 52596.35 88888.00 2008-04-25 01:02:27.401 116 18274.04 95.74 52596.43 88888.00 2008-04-25 01:02:27.901 116 18273.90 95.79 52596.30 88888.00 2008-04-25 01:02:28.401 116 18273.80 95.90 52596.33 88888.00 2008-04-25 01:02:28.901 116 18273.91 95.87 52596.42 88888.00 2008-04-25 01:02:29.401 116 18273.95 95.85 52596.44 88888.00 2008-04-25 01:02:29.901 116 18273.96 95.94 52596.37 88888.00 2008-04-25 01:02:30.401 116 18273.92 96.05 52596.22 88888.00 2008-04-25 01:02:30.901 116 18273.82 96.08 52596.26 88888.00 2008-04-25 01:02:31.401 116 18273.82 96.10 52596.35 88888.00 2008-04-25 01:02:31.901 116 18273.81 96.16 52596.35 88888.00 2008-04-25 01:02:32.401 116 18273.92 96.20 52596.45 88888.00 2008-04-25 01:02:32.901 116 18273.92 96.22 52596.46 88888.00 2008-04-25 01:02:33.401 116 18273.95 96.36 52596.37 88888.00 2008-04-25 01:02:33.901 116 18274.03 96.36 52596.35 88888.00 2008-04-25 01:02:34.401 116 18273.99 96.37 52596.31 88888.00 2008-04-25 01:02:34.901 116 18273.89 96.38 52596.31 88888.00 2008-04-25 01:02:35.401 116 18273.95 96.40 52596.40 88888.00 2008-04-25 01:02:35.901 116 18273.92 96.45 52596.42 88888.00 2008-04-25 01:02:36.401 116 18274.06 96.52 52596.40 88888.00 2008-04-25 01:02:36.901 116 18274.04 96.62 52596.40 88888.00 2008-04-25 01:02:37.401 116 18274.08 96.66 52596.53 88888.00 2008-04-25 01:02:37.901 116 18274.16 96.70 52596.55 88888.00 2008-04-25 01:02:38.401 116 18274.07 96.82 52596.64 88888.00 2008-04-25 01:02:38.901 116 18274.10 96.89 52596.67 88888.00 2008-04-25 01:02:39.401 116 18274.22 96.97 52596.69 88888.00 2008-04-25 01:02:39.901 116 18274.37 97.05 52596.68 88888.00 2008-04-25 01:02:40.401 116 18274.32 97.11 52596.69 88888.00 2008-04-25 01:02:40.901 116 18274.33 97.12 52596.70 88888.00 2008-04-25 01:02:41.401 116 18274.39 97.14 52596.74 88888.00 2008-04-25 01:02:41.901 116 18274.49 97.25 52596.77 88888.00 2008-04-25 01:02:42.401 116 18274.55 97.30 52596.64 88888.00 2008-04-25 01:02:42.901 116 18274.59 97.39 52596.73 88888.00 2008-04-25 01:02:43.401 116 18274.57 97.39 52596.80 88888.00 2008-04-25 01:02:43.901 116 18274.66 97.54 52596.72 88888.00 2008-04-25 01:02:44.401 116 18274.68 97.70 52596.70 88888.00 2008-04-25 01:02:44.901 116 18274.53 97.72 52596.64 88888.00 2008-04-25 01:02:45.401 116 18274.59 97.69 52596.57 88888.00 2008-04-25 01:02:45.901 116 18274.62 97.70 52596.52 88888.00 2008-04-25 01:02:46.401 116 18274.68 97.86 52596.61 88888.00 2008-04-25 01:02:46.901 116 18274.82 97.86 52596.67 88888.00 2008-04-25 01:02:47.401 116 18274.83 97.79 52596.64 88888.00 2008-04-25 01:02:47.901 116 18274.70 97.86 52596.60 88888.00 2008-04-25 01:02:48.401 116 18274.69 97.89 52596.64 88888.00 2008-04-25 01:02:48.901 116 18274.82 97.89 52596.61 88888.00 2008-04-25 01:02:49.401 116 18274.84 97.91 52596.61 88888.00 2008-04-25 01:02:49.901 116 18274.86 97.92 52596.57 88888.00 2008-04-25 01:02:50.401 116 18274.84 97.98 52596.52 88888.00 2008-04-25 01:02:50.901 116 18274.87 97.98 52596.41 88888.00 2008-04-25 01:02:51.401 116 18274.87 97.95 52596.51 88888.00 2008-04-25 01:02:51.901 116 18274.99 97.97 52596.64 88888.00 2008-04-25 01:02:52.401 116 18274.95 97.96 52596.65 88888.00 2008-04-25 01:02:52.901 116 18274.91 97.91 52596.63 88888.00 2008-04-25 01:02:53.401 116 18274.91 97.89 52596.55 88888.00 2008-04-25 01:02:53.901 116 18274.92 97.81 52596.52 88888.00 2008-04-25 01:02:54.401 116 18275.02 97.83 52596.54 88888.00 2008-04-25 01:02:54.901 116 18275.16 97.89 52596.50 88888.00 2008-04-25 01:02:55.401 116 18275.16 97.94 52596.48 88888.00 2008-04-25 01:02:55.901 116 18275.20 98.02 52596.40 88888.00 2008-04-25 01:02:56.401 116 18275.16 98.04 52596.41 88888.00 2008-04-25 01:02:56.901 116 18275.08 98.10 52596.48 88888.00 2008-04-25 01:02:57.401 116 18275.19 98.12 52596.43 88888.00 2008-04-25 01:02:57.901 116 18275.20 98.10 52596.51 88888.00 2008-04-25 01:02:58.401 116 18275.16 98.13 52596.55 88888.00 2008-04-25 01:02:58.901 116 18275.10 98.18 52596.55 88888.00 2008-04-25 01:02:59.401 116 18275.10 98.21 52596.62 88888.00 2008-04-25 01:02:59.901 116 18275.01 98.15 52596.61 88888.00 2008-04-25 01:03:00.401 116 18274.98 98.11 52596.62 88888.00 2008-04-25 01:03:00.901 116 18274.98 98.11 52596.61 88888.00 2008-04-25 01:03:01.401 116 18274.94 98.07 52596.54 88888.00 2008-04-25 01:03:01.901 116 18274.64 98.02 52596.55 88888.00 2008-04-25 01:03:02.401 116 18274.53 98.04 52596.42 88888.00 2008-04-25 01:03:02.901 116 18274.45 98.01 52596.35 88888.00 2008-04-25 01:03:03.401 116 18274.41 98.08 52596.42 88888.00 2008-04-25 01:03:03.901 116 18274.39 98.06 52596.52 88888.00 2008-04-25 01:03:04.401 116 18274.47 98.03 52596.61 88888.00 2008-04-25 01:03:04.901 116 18274.46 98.09 52596.62 88888.00 2008-04-25 01:03:05.401 116 18274.36 98.13 52596.56 88888.00 2008-04-25 01:03:05.901 116 18274.37 98.10 52596.56 88888.00 2008-04-25 01:03:06.401 116 18274.29 98.08 52596.57 88888.00 2008-04-25 01:03:06.901 116 18274.18 98.04 52596.57 88888.00 2008-04-25 01:03:07.401 116 18274.14 98.06 52596.56 88888.00 2008-04-25 01:03:07.901 116 18274.05 98.12 52596.61 88888.00 2008-04-25 01:03:08.401 116 18274.03 98.10 52596.54 88888.00 2008-04-25 01:03:08.901 116 18274.04 98.22 52596.63 88888.00 2008-04-25 01:03:09.401 116 18273.93 98.29 52596.63 88888.00 2008-04-25 01:03:09.901 116 18273.91 98.31 52596.67 88888.00 2008-04-25 01:03:10.401 116 18273.93 98.26 52596.76 88888.00 2008-04-25 01:03:10.901 116 18273.80 98.25 52596.70 88888.00 2008-04-25 01:03:11.401 116 18273.81 98.33 52596.64 88888.00 2008-04-25 01:03:11.901 116 18273.80 98.32 52596.58 88888.00 2008-04-25 01:03:12.401 116 18273.71 98.33 52596.62 88888.00 2008-04-25 01:03:12.901 116 18273.60 98.34 52596.62 88888.00 2008-04-25 01:03:13.401 116 18273.88 98.40 52596.70 88888.00 2008-04-25 01:03:13.901 116 18274.04 98.49 52596.68 88888.00 2008-04-25 01:03:14.401 116 18274.15 98.44 52596.72 88888.00 2008-04-25 01:03:14.901 116 18274.13 98.49 52596.73 88888.00 2008-04-25 01:03:15.401 116 18274.17 98.61 52596.75 88888.00 2008-04-25 01:03:15.901 116 18274.11 98.59 52596.74 88888.00 2008-04-25 01:03:16.401 116 18274.03 98.55 52596.62 88888.00 2008-04-25 01:03:16.901 116 18273.88 98.57 52596.60 88888.00 2008-04-25 01:03:17.401 116 18273.83 98.53 52596.74 88888.00 2008-04-25 01:03:17.901 116 18273.91 98.53 52596.74 88888.00 2008-04-25 01:03:18.401 116 18273.86 98.47 52596.68 88888.00 2008-04-25 01:03:18.901 116 18273.85 98.52 52596.66 88888.00 2008-04-25 01:03:19.401 116 18273.89 98.53 52596.56 88888.00 2008-04-25 01:03:19.901 116 18274.00 98.53 52596.64 88888.00 2008-04-25 01:03:20.401 116 18273.89 98.55 52596.67 88888.00 2008-04-25 01:03:20.901 116 18273.84 98.51 52596.57 88888.00 2008-04-25 01:03:21.401 116 18273.90 98.47 52596.63 88888.00 2008-04-25 01:03:21.901 116 18273.94 98.53 52596.58 88888.00 2008-04-25 01:03:22.401 116 18273.73 98.50 52596.66 88888.00 2008-04-25 01:03:22.901 116 18273.74 98.45 52596.64 88888.00 2008-04-25 01:03:23.401 116 18273.78 98.50 52596.69 88888.00 2008-04-25 01:03:23.901 116 18273.86 98.49 52596.66 88888.00 2008-04-25 01:03:24.401 116 18273.93 98.53 52596.72 88888.00 2008-04-25 01:03:24.901 116 18273.74 98.59 52596.77 88888.00 2008-04-25 01:03:25.401 116 18273.51 98.61 52596.88 88888.00 2008-04-25 01:03:25.901 116 18273.57 98.71 52596.84 88888.00 2008-04-25 01:03:26.401 116 18273.71 98.75 52596.78 88888.00 2008-04-25 01:03:26.901 116 18273.62 98.71 52596.78 88888.00 2008-04-25 01:03:27.401 116 18273.47 98.70 52596.95 88888.00 2008-04-25 01:03:27.901 116 18273.49 98.70 52596.88 88888.00 2008-04-25 01:03:28.401 116 18273.45 98.68 52596.95 88888.00 2008-04-25 01:03:28.901 116 18273.43 98.72 52596.85 88888.00 2008-04-25 01:03:29.401 116 18273.41 98.72 52596.80 88888.00 2008-04-25 01:03:29.901 116 18273.47 98.77 52596.92 88888.00 2008-04-25 01:03:30.401 116 18273.46 98.88 52597.01 88888.00 2008-04-25 01:03:30.901 116 18273.38 98.91 52596.87 88888.00 2008-04-25 01:03:31.401 116 18273.27 98.91 52596.86 88888.00 2008-04-25 01:03:31.901 116 18273.36 98.97 52596.91 88888.00 2008-04-25 01:03:32.401 116 18273.32 99.04 52597.04 88888.00 2008-04-25 01:03:32.901 116 18273.16 99.09 52597.04 88888.00 2008-04-25 01:03:33.401 116 18273.15 99.13 52596.93 88888.00 2008-04-25 01:03:33.901 116 18273.17 99.22 52597.02 88888.00 2008-04-25 01:03:34.401 116 18273.26 99.33 52597.12 88888.00 2008-04-25 01:03:34.901 116 18273.17 99.38 52597.11 88888.00 2008-04-25 01:03:35.401 116 18273.20 99.39 52597.16 88888.00 2008-04-25 01:03:35.901 116 18273.09 99.37 52597.21 88888.00 2008-04-25 01:03:36.401 116 18273.14 99.35 52597.20 88888.00 2008-04-25 01:03:36.901 116 18273.10 99.50 52597.11 88888.00 2008-04-25 01:03:37.401 116 18273.17 99.65 52597.15 88888.00 2008-04-25 01:03:37.901 116 18273.35 99.68 52597.18 88888.00 2008-04-25 01:03:38.401 116 18273.26 99.68 52597.18 88888.00 2008-04-25 01:03:38.901 116 18273.37 99.69 52597.13 88888.00 2008-04-25 01:03:39.401 116 18273.50 99.78 52597.15 88888.00 2008-04-25 01:03:39.901 116 18273.58 99.76 52597.21 88888.00 2008-04-25 01:03:40.401 116 18273.62 99.83 52597.11 88888.00 2008-04-25 01:03:40.901 116 18273.75 99.89 52597.03 88888.00 2008-04-25 01:03:41.401 116 18273.94 99.98 52597.30 88888.00 2008-04-25 01:03:41.901 116 18273.99 100.11 52597.24 88888.00 2008-04-25 01:03:42.401 116 18274.02 100.18 52597.15 88888.00 2008-04-25 01:03:42.901 116 18273.99 100.30 52597.16 88888.00 2008-04-25 01:03:43.401 116 18274.04 100.29 52597.13 88888.00 2008-04-25 01:03:43.901 116 18274.13 100.35 52597.00 88888.00 2008-04-25 01:03:44.401 116 18274.32 100.32 52597.11 88888.00 2008-04-25 01:03:44.901 116 18274.41 100.31 52597.12 88888.00 2008-04-25 01:03:45.401 116 18274.23 100.36 52597.12 88888.00 2008-04-25 01:03:45.901 116 18274.14 100.39 52597.11 88888.00 2008-04-25 01:03:46.401 116 18274.18 100.40 52597.08 88888.00 2008-04-25 01:03:46.901 116 18274.30 100.48 52597.08 88888.00 2008-04-25 01:03:47.401 116 18274.35 100.52 52597.06 88888.00 2008-04-25 01:03:47.901 116 18274.29 100.54 52596.95 88888.00 2008-04-25 01:03:48.401 116 18274.33 100.62 52596.86 88888.00 2008-04-25 01:03:48.901 116 18274.34 100.62 52596.92 88888.00 2008-04-25 01:03:49.401 116 18274.37 100.54 52597.09 88888.00 2008-04-25 01:03:49.901 116 18274.29 100.47 52597.10 88888.00 2008-04-25 01:03:50.401 116 18274.41 100.54 52597.12 88888.00 2008-04-25 01:03:50.901 116 18274.45 100.59 52597.03 88888.00 2008-04-25 01:03:51.401 116 18274.47 100.68 52596.98 88888.00 2008-04-25 01:03:51.901 116 18274.41 100.73 52597.02 88888.00 2008-04-25 01:03:52.401 116 18274.47 100.68 52597.00 88888.00 2008-04-25 01:03:52.901 116 18274.55 100.83 52596.99 88888.00 2008-04-25 01:03:53.401 116 18274.50 101.01 52596.97 88888.00 2008-04-25 01:03:53.901 116 18274.60 100.95 52597.01 88888.00 2008-04-25 01:03:54.401 116 18274.55 100.78 52597.10 88888.00 2008-04-25 01:03:54.901 116 18274.51 100.84 52597.10 88888.00 2008-04-25 01:03:55.401 116 18274.59 100.88 52596.93 88888.00 2008-04-25 01:03:55.901 116 18274.62 100.97 52596.97 88888.00 2008-04-25 01:03:56.401 116 18274.61 101.05 52597.06 88888.00 2008-04-25 01:03:56.901 116 18274.47 101.06 52597.11 88888.00 2008-04-25 01:03:57.401 116 18274.43 101.06 52597.16 88888.00 2008-04-25 01:03:57.901 116 18274.44 101.01 52597.14 88888.00 2008-04-25 01:03:58.401 116 18274.47 101.01 52596.96 88888.00 2008-04-25 01:03:58.901 116 18274.41 101.02 52596.95 88888.00 2008-04-25 01:03:59.401 116 18274.43 101.01 52596.90 88888.00 2008-04-25 01:03:59.901 116 18274.44 100.94 52596.91 88888.00 2008-04-25 01:04:00.401 116 18274.46 100.90 52596.91 88888.00 2008-04-25 01:04:00.901 116 18274.45 100.98 52597.00 88888.00 2008-04-25 01:04:01.401 116 18274.50 101.00 52597.00 88888.00 2008-04-25 01:04:01.901 116 18274.47 101.07 52596.99 88888.00 2008-04-25 01:04:02.401 116 18274.48 101.16 52596.87 88888.00 2008-04-25 01:04:02.901 116 18274.34 101.17 52596.93 88888.00 2008-04-25 01:04:03.401 116 18274.34 101.21 52596.97 88888.00 2008-04-25 01:04:03.901 116 18274.29 101.22 52597.02 88888.00 2008-04-25 01:04:04.401 116 18274.27 101.29 52596.91 88888.00 2008-04-25 01:04:04.901 116 18274.24 101.28 52596.93 88888.00 2008-04-25 01:04:05.401 116 18274.26 101.32 52596.90 88888.00 2008-04-25 01:04:05.901 116 18274.22 101.38 52596.87 88888.00 2008-04-25 01:04:06.401 116 18274.18 101.37 52596.95 88888.00 2008-04-25 01:04:06.901 116 18274.25 101.39 52597.03 88888.00 2008-04-25 01:04:07.401 116 18274.26 101.42 52596.99 88888.00 2008-04-25 01:04:07.901 116 18274.29 101.38 52597.06 88888.00 2008-04-25 01:04:08.401 116 18274.21 101.38 52597.12 88888.00 2008-04-25 01:04:08.901 116 18274.22 101.49 52597.11 88888.00 2008-04-25 01:04:09.401 116 18274.12 101.52 52597.10 88888.00 2008-04-25 01:04:09.901 116 18274.15 101.48 52597.21 88888.00 2008-04-25 01:04:10.401 116 18274.18 101.52 52597.15 88888.00 2008-04-25 01:04:10.901 116 18274.19 101.63 52597.11 88888.00 2008-04-25 01:04:11.401 116 18274.27 101.64 52597.28 88888.00 2008-04-25 01:04:11.901 116 18274.28 101.65 52597.39 88888.00 2008-04-25 01:04:12.401 116 18274.23 101.74 52597.33 88888.00 2008-04-25 01:04:12.901 116 18274.18 101.75 52597.34 88888.00 2008-04-25 01:04:13.401 116 18274.15 101.75 52597.30 88888.00 2008-04-25 01:04:13.901 116 18274.13 101.84 52597.20 88888.00 2008-04-25 01:04:14.401 116 18274.13 101.86 52597.19 88888.00 2008-04-25 01:04:14.901 116 18274.21 101.81 52597.26 88888.00 2008-04-25 01:04:15.401 116 18274.16 101.80 52597.26 88888.00 2008-04-25 01:04:15.901 116 18274.08 101.78 52597.25 88888.00 2008-04-25 01:04:16.401 116 18274.10 101.83 52597.21 88888.00 2008-04-25 01:04:16.901 116 18274.15 101.85 52597.28 88888.00 2008-04-25 01:04:17.401 116 18274.15 101.84 52597.23 88888.00 2008-04-25 01:04:17.901 116 18273.96 101.88 52597.09 88888.00 2008-04-25 01:04:18.401 116 18274.05 101.96 52597.07 88888.00 2008-04-25 01:04:18.901 116 18274.05 101.87 52597.12 88888.00 2008-04-25 01:04:19.401 116 18273.95 101.89 52597.15 88888.00 2008-04-25 01:04:19.901 116 18274.02 102.00 52597.16 88888.00 2008-04-25 01:04:20.401 116 18274.06 102.11 52597.20 88888.00 2008-04-25 01:04:20.901 116 18273.84 102.02 52597.15 88888.00 2008-04-25 01:04:21.401 116 18273.82 102.07 52597.16 88888.00 2008-04-25 01:04:21.901 116 18273.80 102.15 52597.16 88888.00 2008-04-25 01:04:22.401 116 18273.72 102.09 52597.24 88888.00 2008-04-25 01:04:22.901 116 18273.70 102.06 52597.25 88888.00 2008-04-25 01:04:23.401 116 18273.73 102.13 52597.34 88888.00 2008-04-25 01:04:23.901 116 18273.71 102.15 52597.20 88888.00 2008-04-25 01:04:24.401 116 18273.60 102.19 52597.15 88888.00 2008-04-25 01:04:24.901 116 18273.57 102.25 52597.33 88888.00 2008-04-25 01:04:25.401 116 18273.50 102.40 52597.38 88888.00 2008-04-25 01:04:25.901 116 18273.57 102.44 52597.39 88888.00 2008-04-25 01:04:26.401 116 18273.60 102.48 52597.48 88888.00 2008-04-25 01:04:26.901 116 18273.64 102.61 52597.53 88888.00 2008-04-25 01:04:27.401 116 18273.54 102.73 52597.43 88888.00 2008-04-25 01:04:27.901 116 18273.53 102.82 52597.43 88888.00 2008-04-25 01:04:28.401 116 18273.54 102.79 52597.46 88888.00 2008-04-25 01:04:28.901 116 18273.39 102.84 52597.37 88888.00 2008-04-25 01:04:29.401 116 18273.39 102.95 52597.28 88888.00 2008-04-25 01:04:29.901 116 18273.38 102.97 52597.36 88888.00 2008-04-25 01:04:30.401 116 18273.30 103.04 52597.42 88888.00 2008-04-25 01:04:30.901 116 18273.20 103.14 52597.33 88888.00 2008-04-25 01:04:31.401 116 18273.18 103.25 52597.31 88888.00 2008-04-25 01:04:31.901 116 18273.27 103.28 52597.39 88888.00 2008-04-25 01:04:32.401 116 18273.28 103.33 52597.38 88888.00 2008-04-25 01:04:32.901 116 18273.25 103.40 52597.35 88888.00 2008-04-25 01:04:33.401 116 18273.25 103.46 52597.34 88888.00 2008-04-25 01:04:33.901 116 18273.28 103.49 52597.33 88888.00 2008-04-25 01:04:34.401 116 18273.30 103.59 52597.30 88888.00 2008-04-25 01:04:34.901 116 18273.38 103.72 52597.23 88888.00 2008-04-25 01:04:35.401 116 18273.48 103.73 52597.32 88888.00 2008-04-25 01:04:35.901 116 18273.40 103.76 52597.34 88888.00 2008-04-25 01:04:36.401 116 18273.26 103.83 52597.36 88888.00 2008-04-25 01:04:36.901 116 18273.32 103.86 52597.48 88888.00 2008-04-25 01:04:37.401 116 18273.39 103.97 52597.68 88888.00 2008-04-25 01:04:37.901 116 18273.38 104.01 52597.72 88888.00 2008-04-25 01:04:38.401 116 18273.43 104.10 52597.69 88888.00 2008-04-25 01:04:38.901 116 18273.32 104.11 52597.64 88888.00 2008-04-25 01:04:39.401 116 18273.29 104.14 52597.56 88888.00 2008-04-25 01:04:39.901 116 18273.34 104.26 52597.48 88888.00 2008-04-25 01:04:40.401 116 18273.36 104.30 52597.59 88888.00 2008-04-25 01:04:40.901 116 18273.30 104.39 52597.81 88888.00 2008-04-25 01:04:41.401 116 18273.29 104.50 52597.73 88888.00 2008-04-25 01:04:41.901 116 18273.27 104.49 52597.76 88888.00 2008-04-25 01:04:42.401 116 18273.32 104.52 52597.77 88888.00 2008-04-25 01:04:42.901 116 18273.36 104.56 52597.65 88888.00 2008-04-25 01:04:43.401 116 18273.32 104.56 52597.67 88888.00 2008-04-25 01:04:43.901 116 18273.39 104.69 52597.67 88888.00 2008-04-25 01:04:44.401 116 18273.41 104.84 52597.72 88888.00 2008-04-25 01:04:44.901 116 18273.27 104.96 52597.84 88888.00 2008-04-25 01:04:45.401 116 18273.23 105.01 52597.94 88888.00 2008-04-25 01:04:45.901 116 18273.36 105.01 52597.93 88888.00 2008-04-25 01:04:46.401 116 18273.35 105.09 52597.91 88888.00 2008-04-25 01:04:46.901 116 18273.38 105.18 52597.94 88888.00 2008-04-25 01:04:47.401 116 18273.52 105.25 52597.81 88888.00 2008-04-25 01:04:47.901 116 18273.51 105.30 52597.71 88888.00 2008-04-25 01:04:48.401 116 18273.36 105.35 52597.79 88888.00 2008-04-25 01:04:48.901 116 18273.37 105.41 52597.83 88888.00 2008-04-25 01:04:49.401 116 18273.38 105.40 52597.67 88888.00 2008-04-25 01:04:49.901 116 18273.51 105.43 52597.76 88888.00 2008-04-25 01:04:50.401 116 18273.63 105.58 52597.79 88888.00 2008-04-25 01:04:50.901 116 18273.62 105.76 52597.79 88888.00 2008-04-25 01:04:51.401 116 18273.53 105.77 52597.80 88888.00 2008-04-25 01:04:51.901 116 18273.51 105.86 52597.88 88888.00 2008-04-25 01:04:52.401 116 18273.63 105.98 52597.91 88888.00 2008-04-25 01:04:52.901 116 18273.84 106.07 52597.89 88888.00 2008-04-25 01:04:53.401 116 18273.94 106.07 52597.86 88888.00 2008-04-25 01:04:53.901 116 18273.97 106.05 52597.91 88888.00 2008-04-25 01:04:54.401 116 18274.01 106.06 52597.76 88888.00 2008-04-25 01:04:54.901 116 18273.99 106.13 52597.79 88888.00 2008-04-25 01:04:55.401 116 18274.08 106.22 52597.80 88888.00 2008-04-25 01:04:55.901 116 18273.97 106.22 52597.85 88888.00 2008-04-25 01:04:56.401 116 18274.00 106.32 52597.92 88888.00 2008-04-25 01:04:56.901 116 18274.02 106.45 52597.90 88888.00 2008-04-25 01:04:57.401 116 18274.10 106.50 52597.95 88888.00 2008-04-25 01:04:57.901 116 18274.12 106.54 52598.06 88888.00 2008-04-25 01:04:58.401 116 18274.06 106.54 52598.07 88888.00 2008-04-25 01:04:58.901 116 18274.15 106.71 52598.04 88888.00 2008-04-25 01:04:59.401 116 18274.34 106.80 52598.07 88888.00 2008-04-25 01:04:59.901 116 18274.41 106.82 52597.96 88888.00 2008-04-25 01:05:00.401 116 18274.38 106.78 52597.81 88888.00 2008-04-25 01:05:00.901 116 18274.43 106.81 52597.84 88888.00 2008-04-25 01:05:01.401 116 18274.46 107.01 52597.88 88888.00 2008-04-25 01:05:01.901 116 18274.49 107.06 52597.79 88888.00 2008-04-25 01:05:02.401 116 18274.53 107.09 52597.95 88888.00 2008-04-25 01:05:02.901 116 18274.55 107.12 52598.13 88888.00 2008-04-25 01:05:03.401 116 18274.44 107.09 52598.00 88888.00 2008-04-25 01:05:03.901 116 18274.58 107.15 52597.81 88888.00 2008-04-25 01:05:04.401 116 18274.47 107.20 52597.85 88888.00 2008-04-25 01:05:04.901 116 18274.50 107.24 52597.88 88888.00 2008-04-25 01:05:05.401 116 18274.53 107.22 52597.86 88888.00 2008-04-25 01:05:05.901 116 18274.56 107.17 52597.83 88888.00 2008-04-25 01:05:06.401 116 18274.49 107.18 52597.68 88888.00 2008-04-25 01:05:06.901 116 18274.61 107.23 52597.68 88888.00 2008-04-25 01:05:07.401 116 18274.55 107.24 52597.70 88888.00 2008-04-25 01:05:07.901 116 18274.59 107.29 52597.69 88888.00 2008-04-25 01:05:08.401 116 18274.75 107.33 52597.89 88888.00 2008-04-25 01:05:08.901 116 18274.73 107.40 52597.86 88888.00 2008-04-25 01:05:09.401 116 18274.69 107.40 52597.91 88888.00 2008-04-25 01:05:09.901 116 18274.84 107.38 52597.90 88888.00 2008-04-25 01:05:10.401 116 18274.89 107.47 52597.93 88888.00 2008-04-25 01:05:10.901 116 18274.79 107.54 52597.93 88888.00 2008-04-25 01:05:11.401 116 18274.72 107.50 52597.89 88888.00 2008-04-25 01:05:11.901 116 18274.81 107.49 52597.86 88888.00 2008-04-25 01:05:12.401 116 18274.69 107.58 52597.84 88888.00 2008-04-25 01:05:12.901 116 18274.77 107.66 52597.89 88888.00 2008-04-25 01:05:13.401 116 18274.89 107.77 52597.93 88888.00 2008-04-25 01:05:13.901 116 18274.81 107.86 52597.90 88888.00 2008-04-25 01:05:14.401 116 18274.72 107.84 52597.93 88888.00 2008-04-25 01:05:14.901 116 18274.67 107.82 52597.90 88888.00 2008-04-25 01:05:15.401 116 18274.67 107.88 52597.85 88888.00 2008-04-25 01:05:15.901 116 18274.68 107.96 52597.89 88888.00 2008-04-25 01:05:16.401 116 18274.65 108.06 52597.84 88888.00 2008-04-25 01:05:16.901 116 18274.68 108.15 52597.85 88888.00 2008-04-25 01:05:17.401 116 18274.77 108.12 52597.82 88888.00 2008-04-25 01:05:17.901 116 18274.70 108.11 52597.82 88888.00 2008-04-25 01:05:18.401 116 18274.53 108.08 52597.85 88888.00 2008-04-25 01:05:18.901 116 18274.48 108.12 52597.92 88888.00 2008-04-25 01:05:19.401 116 18274.54 108.02 52597.81 88888.00 2008-04-25 01:05:19.901 116 18274.57 108.15 52597.79 88888.00 2008-04-25 01:05:20.401 116 18274.53 108.37 52597.85 88888.00 2008-04-25 01:05:20.901 116 18274.47 108.44 52598.07 88888.00 2008-04-25 01:05:21.401 116 18274.50 108.44 52598.17 88888.00 2008-04-25 01:05:21.901 116 18274.49 108.52 52598.22 88888.00 2008-04-25 01:05:22.401 116 18274.50 108.56 52598.11 88888.00 2008-04-25 01:05:22.901 116 18274.53 108.64 52598.05 88888.00 2008-04-25 01:05:23.401 116 18274.51 108.66 52598.06 88888.00 2008-04-25 01:05:23.901 116 18274.58 108.68 52598.00 88888.00 2008-04-25 01:05:24.401 116 18274.49 108.75 52598.07 88888.00 2008-04-25 01:05:24.901 116 18274.37 108.79 52598.01 88888.00 2008-04-25 01:05:25.401 116 18274.40 108.87 52598.07 88888.00 2008-04-25 01:05:25.901 116 18274.38 108.90 52598.05 88888.00 2008-04-25 01:05:26.401 116 18274.25 108.88 52598.15 88888.00 2008-04-25 01:05:26.901 116 18274.24 108.97 52598.29 88888.00 2008-04-25 01:05:27.401 116 18274.33 108.97 52598.22 88888.00 2008-04-25 01:05:27.901 116 18274.37 109.01 52598.28 88888.00 2008-04-25 01:05:28.401 116 18274.25 109.07 52598.30 88888.00 2008-04-25 01:05:28.901 116 18274.22 109.07 52598.24 88888.00 2008-04-25 01:05:29.401 116 18274.28 109.10 52598.29 88888.00 2008-04-25 01:05:29.901 116 18274.33 109.23 52598.23 88888.00 2008-04-25 01:05:30.401 116 18274.26 109.32 52598.19 88888.00 2008-04-25 01:05:30.901 116 18274.22 109.38 52598.26 88888.00 2008-04-25 01:05:31.401 116 18273.97 109.42 52598.26 88888.00 2008-04-25 01:05:31.901 116 18274.04 109.39 52598.20 88888.00 2008-04-25 01:05:32.401 116 18274.05 109.43 52598.20 88888.00 2008-04-25 01:05:32.901 116 18273.94 109.53 52598.19 88888.00 2008-04-25 01:05:33.401 116 18273.85 109.54 52598.16 88888.00 2008-04-25 01:05:33.901 116 18273.92 109.59 52598.23 88888.00 2008-04-25 01:05:34.401 116 18273.90 109.69 52598.22 88888.00 2008-04-25 01:05:34.901 116 18273.85 109.76 52598.28 88888.00 2008-04-25 01:05:35.401 116 18273.91 109.82 52598.30 88888.00 2008-04-25 01:05:35.901 116 18274.02 109.73 52598.35 88888.00 2008-04-25 01:05:36.401 116 18273.88 109.75 52598.37 88888.00 2008-04-25 01:05:36.901 116 18273.81 109.70 52598.44 88888.00 2008-04-25 01:05:37.401 116 18273.82 109.62 52598.55 88888.00 2008-04-25 01:05:37.901 116 18273.94 109.83 52598.53 88888.00 2008-04-25 01:05:38.401 116 18273.97 109.96 52598.58 88888.00 2008-04-25 01:05:38.901 116 18273.97 110.02 52598.44 88888.00 2008-04-25 01:05:39.401 116 18274.01 110.08 52598.46 88888.00 2008-04-25 01:05:39.901 116 18274.05 110.09 52598.41 88888.00 2008-04-25 01:05:40.401 116 18274.04 110.14 52598.40 88888.00 2008-04-25 01:05:40.901 116 18273.99 110.16 52598.35 88888.00 2008-04-25 01:05:41.401 116 18273.99 110.28 52598.46 88888.00 2008-04-25 01:05:41.901 116 18273.94 110.31 52598.47 88888.00 2008-04-25 01:05:42.401 116 18273.93 110.36 52598.46 88888.00 2008-04-25 01:05:42.901 116 18274.00 110.40 52598.53 88888.00 2008-04-25 01:05:43.401 116 18274.02 110.42 52598.44 88888.00 2008-04-25 01:05:43.901 116 18274.00 110.47 52598.42 88888.00 2008-04-25 01:05:44.401 116 18274.01 110.57 52598.49 88888.00 2008-04-25 01:05:44.901 116 18274.00 110.70 52598.52 88888.00 2008-04-25 01:05:45.401 116 18273.95 110.76 52598.52 88888.00 2008-04-25 01:05:45.901 116 18273.93 110.74 52598.52 88888.00 2008-04-25 01:05:46.401 116 18273.95 110.80 52598.52 88888.00 2008-04-25 01:05:46.901 116 18273.85 110.79 52598.58 88888.00 2008-04-25 01:05:47.401 116 18273.89 110.84 52598.65 88888.00 2008-04-25 01:05:47.901 116 18273.91 110.87 52598.70 88888.00 2008-04-25 01:05:48.401 116 18274.01 110.96 52598.65 88888.00 2008-04-25 01:05:48.901 116 18274.07 111.05 52598.61 88888.00 2008-04-25 01:05:49.401 116 18274.16 111.12 52598.41 88888.00 2008-04-25 01:05:49.901 116 18274.06 111.30 52598.40 88888.00 2008-04-25 01:05:50.401 116 18274.03 111.42 52598.53 88888.00 2008-04-25 01:05:50.901 116 18274.17 111.52 52598.53 88888.00 2008-04-25 01:05:51.401 116 18274.18 111.58 52598.52 88888.00 2008-04-25 01:05:51.901 116 18274.23 111.58 52598.51 88888.00 2008-04-25 01:05:52.401 116 18274.25 111.57 52598.51 88888.00 2008-04-25 01:05:52.901 116 18274.24 111.72 52598.55 88888.00 2008-04-25 01:05:53.401 116 18274.37 111.84 52598.43 88888.00 2008-04-25 01:05:53.901 116 18274.38 111.85 52598.51 88888.00 2008-04-25 01:05:54.401 116 18274.36 111.85 52598.50 88888.00 2008-04-25 01:05:54.901 116 18274.35 111.87 52598.53 88888.00 2008-04-25 01:05:55.401 116 18274.29 111.91 52598.67 88888.00 2008-04-25 01:05:55.901 116 18274.26 111.99 52598.63 88888.00 2008-04-25 01:05:56.401 116 18274.38 112.05 52598.54 88888.00 2008-04-25 01:05:56.901 116 18274.41 112.20 52598.57 88888.00 2008-04-25 01:05:57.401 116 18274.45 112.29 52598.57 88888.00 2008-04-25 01:05:57.901 116 18274.36 112.24 52598.53 88888.00 2008-04-25 01:05:58.401 116 18274.24 112.28 52598.61 88888.00 2008-04-25 01:05:58.901 116 18274.27 112.33 52598.58 88888.00 2008-04-25 01:05:59.401 116 18274.44 112.31 52598.53 88888.00 2008-04-25 01:05:59.901 116 18274.54 112.33 52598.57 88888.00 2008-04-25 01:06:00.401 116 18274.54 112.40 52598.58 88888.00 2008-04-25 01:06:00.901 116 18274.56 112.36 52598.57 88888.00 2008-04-25 01:06:01.401 116 18274.56 112.40 52598.41 88888.00 2008-04-25 01:06:01.901 116 18274.60 112.66 52598.43 88888.00 2008-04-25 01:06:02.401 116 18274.81 112.67 52598.65 88888.00 2008-04-25 01:06:02.901 116 18274.98 112.68 52598.49 88888.00 2008-04-25 01:06:03.401 116 18275.03 112.78 52598.36 88888.00 2008-04-25 01:06:03.901 116 18275.06 112.88 52598.54 88888.00 2008-04-25 01:06:04.401 116 18275.06 112.89 52598.60 88888.00 2008-04-25 01:06:04.901 116 18275.20 112.78 52598.47 88888.00 2008-04-25 01:06:05.401 116 18275.25 112.87 52598.44 88888.00 2008-04-25 01:06:05.901 116 18275.35 112.94 52598.49 88888.00 2008-04-25 01:06:06.401 116 18275.42 113.02 52598.57 88888.00 2008-04-25 01:06:06.901 116 18275.44 113.08 52598.48 88888.00 2008-04-25 01:06:07.401 116 18275.43 113.12 52598.30 88888.00 2008-04-25 01:06:07.901 116 18275.47 113.13 52598.29 88888.00 2008-04-25 01:06:08.401 116 18275.64 113.14 52598.48 88888.00 2008-04-25 01:06:08.901 116 18275.66 113.20 52598.52 88888.00 2008-04-25 01:06:09.401 116 18275.70 113.26 52598.57 88888.00 2008-04-25 01:06:09.901 116 18275.77 113.35 52598.47 88888.00 2008-04-25 01:06:10.401 116 18275.84 113.35 52598.39 88888.00 2008-04-25 01:06:10.901 116 18275.95 113.31 52598.30 88888.00 2008-04-25 01:06:11.401 116 18276.08 113.31 52598.28 88888.00 2008-04-25 01:06:11.901 116 18276.11 113.36 52598.23 88888.00 2008-04-25 01:06:12.401 116 18276.13 113.41 52598.19 88888.00 2008-04-25 01:06:12.901 116 18276.27 113.39 52598.34 88888.00 2008-04-25 01:06:13.401 116 18276.21 113.45 52598.49 88888.00 2008-04-25 01:06:13.901 116 18276.13 113.52 52598.46 88888.00 2008-04-25 01:06:14.401 116 18276.22 113.54 52598.36 88888.00 2008-04-25 01:06:14.901 116 18276.30 113.53 52598.29 88888.00 2008-04-25 01:06:15.401 116 18276.38 113.48 52598.30 88888.00 2008-04-25 01:06:15.901 116 18276.36 113.54 52598.30 88888.00 2008-04-25 01:06:16.401 116 18276.35 113.63 52598.19 88888.00 2008-04-25 01:06:16.901 116 18276.27 113.59 52598.17 88888.00 2008-04-25 01:06:17.401 116 18276.13 113.54 52598.19 88888.00 2008-04-25 01:06:17.901 116 18276.33 113.49 52598.34 88888.00 2008-04-25 01:06:18.401 116 18276.39 113.58 52598.30 88888.00 2008-04-25 01:06:18.901 116 18276.40 113.59 52598.32 88888.00 2008-04-25 01:06:19.401 116 18276.39 113.63 52598.14 88888.00 2008-04-25 01:06:19.901 116 18276.44 113.66 52598.08 88888.00 2008-04-25 01:06:20.401 116 18276.35 113.65 52598.18 88888.00 2008-04-25 01:06:20.901 116 18276.44 113.70 52598.24 88888.00 2008-04-25 01:06:21.401 116 18276.46 113.67 52598.17 88888.00 2008-04-25 01:06:21.901 116 18276.53 113.75 52598.24 88888.00 2008-04-25 01:06:22.401 116 18276.50 113.75 52598.17 88888.00 2008-04-25 01:06:22.901 116 18276.54 113.68 52598.07 88888.00 2008-04-25 01:06:23.401 116 18276.54 113.67 52598.09 88888.00 2008-04-25 01:06:23.901 116 18276.38 113.64 52598.22 88888.00 2008-04-25 01:06:24.401 116 18276.33 113.59 52598.17 88888.00 2008-04-25 01:06:24.901 116 18276.17 113.64 52598.22 88888.00 2008-04-25 01:06:25.401 116 18276.29 113.68 52598.22 88888.00 2008-04-25 01:06:25.901 116 18276.49 113.68 52598.24 88888.00 2008-04-25 01:06:26.401 116 18276.51 113.71 52598.24 88888.00 2008-04-25 01:06:26.901 116 18276.51 113.70 52598.20 88888.00 2008-04-25 01:06:27.401 116 18276.36 113.71 52598.07 88888.00 2008-04-25 01:06:27.901 116 18276.43 113.68 52597.97 88888.00 2008-04-25 01:06:28.401 116 18276.42 113.65 52597.90 88888.00 2008-04-25 01:06:28.901 116 18276.29 113.66 52597.93 88888.00 2008-04-25 01:06:29.401 116 18276.27 113.62 52597.99 88888.00 2008-04-25 01:06:29.901 116 18276.41 113.62 52598.06 88888.00 2008-04-25 01:06:30.401 116 18276.52 113.57 52598.13 88888.00 2008-04-25 01:06:30.901 116 18276.56 113.64 52598.12 88888.00 2008-04-25 01:06:31.401 116 18276.47 113.64 52598.08 88888.00 2008-04-25 01:06:31.901 116 18276.33 113.61 52598.00 88888.00 2008-04-25 01:06:32.401 116 18276.24 113.65 52598.00 88888.00 2008-04-25 01:06:32.901 116 18276.34 113.71 52598.04 88888.00 2008-04-25 01:06:33.401 116 18276.45 113.71 52598.09 88888.00 2008-04-25 01:06:33.901 116 18276.30 113.84 52598.05 88888.00 2008-04-25 01:06:34.401 116 18276.29 113.91 52597.85 88888.00 2008-04-25 01:06:34.901 116 18276.23 113.86 52597.83 88888.00 2008-04-25 01:06:35.401 116 18276.18 113.83 52597.99 88888.00 2008-04-25 01:06:35.901 116 18276.14 113.80 52598.13 88888.00 2008-04-25 01:06:36.401 116 18276.28 113.90 52598.04 88888.00 2008-04-25 01:06:36.901 116 18276.22 113.96 52597.97 88888.00 2008-04-25 01:06:37.401 116 18276.12 114.05 52598.03 88888.00 2008-04-25 01:06:37.901 116 18276.22 114.14 52597.99 88888.00 2008-04-25 01:06:38.401 116 18276.23 114.19 52597.96 88888.00 2008-04-25 01:06:38.901 116 18276.16 114.22 52597.95 88888.00 2008-04-25 01:06:39.401 116 18275.93 114.32 52597.89 88888.00 2008-04-25 01:06:39.901 116 18275.90 114.33 52597.88 88888.00 2008-04-25 01:06:40.401 116 18275.88 114.33 52597.88 88888.00 2008-04-25 01:06:40.901 116 18275.97 114.39 52597.85 88888.00 2008-04-25 01:06:41.401 116 18276.08 114.41 52597.85 88888.00 2008-04-25 01:06:41.901 116 18276.13 114.47 52597.97 88888.00 2008-04-25 01:06:42.401 116 18276.11 114.49 52598.11 88888.00 2008-04-25 01:06:42.901 116 18276.07 114.54 52598.18 88888.00 2008-04-25 01:06:43.401 116 18276.13 114.61 52598.17 88888.00 2008-04-25 01:06:43.901 116 18276.12 114.71 52598.15 88888.00 2008-04-25 01:06:44.401 116 18276.19 114.80 52598.11 88888.00 2008-04-25 01:06:44.901 116 18276.13 114.82 52598.07 88888.00 2008-04-25 01:06:45.401 116 18276.09 114.91 52598.05 88888.00 2008-04-25 01:06:45.901 116 18276.11 114.97 52598.13 88888.00 2008-04-25 01:06:46.401 116 18276.07 115.02 52598.16 88888.00 2008-04-25 01:06:46.901 116 18276.12 114.98 52598.09 88888.00 2008-04-25 01:06:47.401 116 18275.97 115.02 52598.16 88888.00 2008-04-25 01:06:47.901 116 18275.92 115.05 52598.14 88888.00 2008-04-25 01:06:48.401 116 18276.13 115.11 52598.08 88888.00 2008-04-25 01:06:48.901 116 18276.18 115.15 52598.07 88888.00 2008-04-25 01:06:49.401 116 18276.18 115.18 52598.28 88888.00 2008-04-25 01:06:49.901 116 18276.33 115.23 52598.31 88888.00 2008-04-25 01:06:50.401 116 18276.42 115.17 52598.23 88888.00 2008-04-25 01:06:50.901 116 18276.30 115.16 52598.39 88888.00 2008-04-25 01:06:51.401 116 18276.32 115.43 52598.34 88888.00 2008-04-25 01:06:51.901 116 18276.43 115.54 52598.31 88888.00 2008-04-25 01:06:52.401 116 18276.42 115.56 52598.22 88888.00 2008-04-25 01:06:52.901 116 18276.51 115.59 52598.23 88888.00 2008-04-25 01:06:53.401 116 18276.57 115.64 52598.23 88888.00 2008-04-25 01:06:53.901 116 18276.57 115.67 52598.23 88888.00 2008-04-25 01:06:54.401 116 18276.64 115.74 52598.16 88888.00 2008-04-25 01:06:54.901 116 18276.75 115.76 52598.26 88888.00 2008-04-25 01:06:55.401 116 18276.72 115.78 52598.20 88888.00 2008-04-25 01:06:55.901 116 18276.71 115.79 52598.26 88888.00 2008-04-25 01:06:56.401 116 18276.71 115.91 52598.23 88888.00 2008-04-25 01:06:56.901 116 18276.76 115.96 52598.13 88888.00 2008-04-25 01:06:57.401 116 18276.67 115.89 52597.83 88888.00 2008-04-25 01:06:57.901 116 18276.79 115.89 52597.79 88888.00 2008-04-25 01:06:58.401 116 18276.86 115.96 52597.81 88888.00 2008-04-25 01:06:58.901 116 18276.83 115.99 52597.81 88888.00 2008-04-25 01:06:59.401 116 18276.90 116.05 52597.83 88888.00 2008-04-25 01:06:59.901 116 18276.88 116.10 52597.85 88888.00 2008-04-25 01:07:00.401 116 18277.00 116.08 52597.89 88888.00 2008-04-25 01:07:00.901 116 18277.14 116.11 52597.81 88888.00 2008-04-25 01:07:01.401 116 18277.21 116.16 52597.79 88888.00 2008-04-25 01:07:01.901 116 18277.23 116.18 52597.78 88888.00 2008-04-25 01:07:02.401 116 18277.18 116.15 52597.68 88888.00 2008-04-25 01:07:02.901 116 18276.97 116.17 52597.58 88888.00 2008-04-25 01:07:03.401 116 18276.93 116.31 52597.64 88888.00 2008-04-25 01:07:03.901 116 18276.97 116.42 52597.72 88888.00 2008-04-25 01:07:04.401 116 18276.93 116.39 52597.56 88888.00 2008-04-25 01:07:04.901 116 18277.04 116.38 52597.50 88888.00 2008-04-25 01:07:05.401 116 18277.05 116.45 52597.65 88888.00 2008-04-25 01:07:05.901 116 18277.08 116.45 52597.79 88888.00 2008-04-25 01:07:06.401 116 18277.01 116.44 52597.82 88888.00 2008-04-25 01:07:06.901 116 18277.05 116.40 52597.79 88888.00 2008-04-25 01:07:07.401 116 18277.07 116.36 52597.69 88888.00 2008-04-25 01:07:07.901 116 18277.08 116.39 52597.66 88888.00 2008-04-25 01:07:08.401 116 18276.99 116.51 52597.54 88888.00 2008-04-25 01:07:08.901 116 18276.95 116.55 52597.46 88888.00 2008-04-25 01:07:09.401 116 18277.00 116.51 52597.49 88888.00 2008-04-25 01:07:09.901 116 18277.08 116.50 52597.55 88888.00 2008-04-25 01:07:10.401 116 18277.01 116.35 52597.61 88888.00 2008-04-25 01:07:10.901 116 18277.05 116.40 52597.56 88888.00 2008-04-25 01:07:11.401 116 18276.88 116.49 52597.60 88888.00 2008-04-25 01:07:11.901 116 18276.85 116.61 52597.60 88888.00 2008-04-25 01:07:12.401 116 18276.78 116.64 52597.65 88888.00 2008-04-25 01:07:12.901 116 18276.74 116.64 52597.61 88888.00 2008-04-25 01:07:13.401 116 18276.88 116.64 52597.55 88888.00 2008-04-25 01:07:13.901 116 18277.04 116.70 52597.57 88888.00 2008-04-25 01:07:14.401 116 18277.03 116.68 52597.64 88888.00 2008-04-25 01:07:14.901 116 18277.09 116.65 52597.55 88888.00 2008-04-25 01:07:15.401 116 18276.87 116.63 52597.50 88888.00 2008-04-25 01:07:15.901 116 18276.87 116.64 52597.56 88888.00 2008-04-25 01:07:16.401 116 18276.98 116.71 52597.62 88888.00 2008-04-25 01:07:16.901 116 18276.90 116.85 52597.61 88888.00 2008-04-25 01:07:17.401 116 18276.95 116.90 52597.58 88888.00 2008-04-25 01:07:17.901 116 18277.06 116.88 52597.56 88888.00 2008-04-25 01:07:18.401 116 18277.06 116.72 52597.61 88888.00 2008-04-25 01:07:18.901 116 18276.90 116.67 52597.57 88888.00 2008-04-25 01:07:19.401 116 18276.89 116.83 52597.53 88888.00 2008-04-25 01:07:19.901 116 18276.89 116.91 52597.47 88888.00 2008-04-25 01:07:20.401 116 18276.86 116.94 52597.39 88888.00 2008-04-25 01:07:20.901 116 18276.98 116.96 52597.50 88888.00 2008-04-25 01:07:21.401 116 18276.98 116.96 52597.60 88888.00 2008-04-25 01:07:21.901 116 18276.98 116.94 52597.51 88888.00 2008-04-25 01:07:22.401 116 18277.05 116.87 52597.36 88888.00 2008-04-25 01:07:22.901 116 18277.01 116.95 52597.36 88888.00 2008-04-25 01:07:23.401 116 18276.99 116.97 52597.37 88888.00 2008-04-25 01:07:23.901 116 18277.14 117.02 52597.42 88888.00 2008-04-25 01:07:24.401 116 18277.22 117.05 52597.44 88888.00 2008-04-25 01:07:24.901 116 18277.29 117.05 52597.31 88888.00 2008-04-25 01:07:25.401 116 18277.42 117.08 52597.32 88888.00 2008-04-25 01:07:25.901 116 18277.55 117.11 52597.32 88888.00 2008-04-25 01:07:26.401 116 18277.53 117.13 52597.24 88888.00 2008-04-25 01:07:26.901 116 18277.47 117.17 52597.42 88888.00 2008-04-25 01:07:27.401 116 18277.51 117.17 52597.32 88888.00 2008-04-25 01:07:27.901 116 18277.64 117.22 52597.27 88888.00 2008-04-25 01:07:28.401 116 18277.61 117.20 52597.25 88888.00 2008-04-25 01:07:28.901 116 18277.55 117.19 52597.23 88888.00 2008-04-25 01:07:29.401 116 18277.68 117.18 52597.27 88888.00 2008-04-25 01:07:29.901 116 18277.66 117.18 52597.27 88888.00 2008-04-25 01:07:30.401 116 18277.53 117.17 52597.27 88888.00 2008-04-25 01:07:30.901 116 18277.42 117.19 52597.22 88888.00 2008-04-25 01:07:31.401 116 18277.48 117.24 52597.22 88888.00 2008-04-25 01:07:31.901 116 18277.52 117.28 52597.22 88888.00 2008-04-25 01:07:32.401 116 18277.42 117.25 52597.25 88888.00 2008-04-25 01:07:32.901 116 18277.42 117.24 52597.12 88888.00 2008-04-25 01:07:33.401 116 18277.39 117.08 52597.20 88888.00 2008-04-25 01:07:33.901 116 18277.41 116.94 52597.31 88888.00 2008-04-25 01:07:34.401 116 18277.50 117.12 52597.35 88888.00 2008-04-25 01:07:34.901 116 18277.30 117.22 52597.33 88888.00 2008-04-25 01:07:35.401 116 18277.18 117.21 52597.35 88888.00 2008-04-25 01:07:35.901 116 18277.16 117.13 52597.33 88888.00 2008-04-25 01:07:36.401 116 18277.15 117.08 52597.33 88888.00 2008-04-25 01:07:36.901 116 18277.10 117.12 52597.22 88888.00 2008-04-25 01:07:37.401 116 18277.23 117.14 52597.23 88888.00 2008-04-25 01:07:37.901 116 18277.22 117.16 52597.30 88888.00 2008-04-25 01:07:38.401 116 18277.31 117.24 52597.33 88888.00 2008-04-25 01:07:38.901 116 18277.19 117.25 52597.34 88888.00 2008-04-25 01:07:39.401 116 18277.05 117.18 52597.36 88888.00 2008-04-25 01:07:39.901 116 18277.01 117.19 52597.31 88888.00 2008-04-25 01:07:40.401 116 18277.10 117.09 52597.19 88888.00 2008-04-25 01:07:40.901 116 18277.06 117.18 52597.10 88888.00 2008-04-25 01:07:41.401 116 18277.06 117.31 52597.13 88888.00 2008-04-25 01:07:41.901 116 18277.07 117.31 52597.20 88888.00 2008-04-25 01:07:42.401 116 18277.10 117.42 52597.06 88888.00 2008-04-25 01:07:42.901 116 18276.99 117.52 52597.09 88888.00 2008-04-25 01:07:43.401 116 18276.90 117.49 52597.16 88888.00 2008-04-25 01:07:43.901 116 18276.87 117.49 52597.14 88888.00 2008-04-25 01:07:44.401 116 18276.84 117.54 52597.16 88888.00 2008-04-25 01:07:44.901 116 18276.94 117.54 52597.20 88888.00 2008-04-25 01:07:45.401 116 18276.88 117.54 52597.36 88888.00 2008-04-25 01:07:45.901 116 18277.00 117.48 52597.44 88888.00 2008-04-25 01:07:46.401 116 18277.06 117.57 52597.30 88888.00 2008-04-25 01:07:46.901 116 18277.15 117.57 52597.26 88888.00 2008-04-25 01:07:47.401 116 18276.97 117.53 52597.31 88888.00 2008-04-25 01:07:47.901 116 18276.96 117.52 52597.31 88888.00 2008-04-25 01:07:48.401 116 18277.12 117.65 52597.19 88888.00 2008-04-25 01:07:48.901 116 18277.10 117.65 52597.12 88888.00 2008-04-25 01:07:49.401 116 18277.06 117.63 52597.18 88888.00 2008-04-25 01:07:49.901 116 18277.00 117.75 52597.14 88888.00 2008-04-25 01:07:50.401 116 18277.07 117.87 52597.16 88888.00 2008-04-25 01:07:50.901 116 18277.17 117.99 52597.06 88888.00 2008-04-25 01:07:51.401 116 18277.20 118.01 52597.10 88888.00 2008-04-25 01:07:51.901 116 18277.25 117.95 52597.28 88888.00 2008-04-25 01:07:52.401 116 18277.39 118.05 52597.13 88888.00 2008-04-25 01:07:52.901 116 18277.39 118.06 52597.02 88888.00 2008-04-25 01:07:53.401 116 18277.38 118.12 52597.03 88888.00 2008-04-25 01:07:53.901 116 18277.37 118.12 52597.13 88888.00 2008-04-25 01:07:54.401 116 18277.42 118.12 52597.08 88888.00 2008-04-25 01:07:54.901 116 18277.54 118.22 52597.01 88888.00 2008-04-25 01:07:55.401 116 18277.55 118.20 52597.13 88888.00 2008-04-25 01:07:55.901 116 18277.47 118.32 52597.14 88888.00 2008-04-25 01:07:56.401 116 18277.54 118.39 52597.08 88888.00 2008-04-25 01:07:56.901 116 18277.69 118.44 52596.95 88888.00 2008-04-25 01:07:57.401 116 18277.82 118.48 52597.00 88888.00 2008-04-25 01:07:57.901 116 18277.85 118.44 52596.98 88888.00 2008-04-25 01:07:58.401 116 18277.87 118.49 52596.90 88888.00 2008-04-25 01:07:58.901 116 18277.84 118.58 52596.93 88888.00 2008-04-25 01:07:59.401 116 18277.85 118.66 52596.88 88888.00 2008-04-25 01:07:59.901 116 18277.93 118.62 52596.93 88888.00 2008-04-25 01:08:00.401 116 18277.84 118.76 52596.97 88888.00 2008-04-25 01:08:00.901 116 18277.82 118.83 52597.00 88888.00 2008-04-25 01:08:01.401 116 18277.92 118.84 52597.02 88888.00 2008-04-25 01:08:01.901 116 18278.04 118.90 52596.98 88888.00 2008-04-25 01:08:02.401 116 18278.07 118.91 52596.95 88888.00 2008-04-25 01:08:02.901 116 18278.10 119.04 52596.92 88888.00 2008-04-25 01:08:03.401 116 18278.10 119.17 52596.75 88888.00 2008-04-25 01:08:03.901 116 18278.09 119.28 52596.58 88888.00 2008-04-25 01:08:04.401 116 18278.23 119.25 52596.63 88888.00 2008-04-25 01:08:04.901 116 18278.41 119.14 52596.70 88888.00 2008-04-25 01:08:05.401 116 18278.57 119.19 52596.61 88888.00 2008-04-25 01:08:05.901 116 18278.66 119.32 52596.56 88888.00 2008-04-25 01:08:06.401 116 18278.74 119.31 52596.66 88888.00 2008-04-25 01:08:06.901 116 18278.80 119.32 52596.80 88888.00 2008-04-25 01:08:07.401 116 18278.89 119.28 52596.76 88888.00 2008-04-25 01:08:07.901 116 18278.97 119.33 52596.62 88888.00 2008-04-25 01:08:08.401 116 18278.92 119.42 52596.49 88888.00 2008-04-25 01:08:08.901 116 18278.85 119.45 52596.51 88888.00 2008-04-25 01:08:09.401 116 18278.90 119.49 52596.52 88888.00 2008-04-25 01:08:09.901 116 18278.88 119.58 52596.50 88888.00 2008-04-25 01:08:10.401 116 18278.84 119.58 52596.54 88888.00 2008-04-25 01:08:10.901 116 18278.88 119.54 52596.60 88888.00 2008-04-25 01:08:11.401 116 18278.91 119.59 52596.64 88888.00 2008-04-25 01:08:11.901 116 18278.99 119.62 52596.79 88888.00 2008-04-25 01:08:12.401 116 18278.96 119.66 52596.79 88888.00 2008-04-25 01:08:12.901 116 18279.03 119.64 52596.57 88888.00 2008-04-25 01:08:13.401 116 18279.11 119.61 52596.35 88888.00 2008-04-25 01:08:13.901 116 18279.07 119.67 52596.32 88888.00 2008-04-25 01:08:14.401 116 18279.24 119.73 52596.39 88888.00 2008-04-25 01:08:14.901 116 18279.27 119.77 52596.45 88888.00 2008-04-25 01:08:15.401 116 18279.40 119.79 52596.43 88888.00 2008-04-25 01:08:15.901 116 18279.40 119.80 52596.46 88888.00 2008-04-25 01:08:16.401 116 18279.47 119.84 52596.39 88888.00 2008-04-25 01:08:16.901 116 18279.45 119.81 52596.25 88888.00 2008-04-25 01:08:17.401 116 18279.56 119.79 52596.20 88888.00 2008-04-25 01:08:17.901 116 18279.57 119.83 52596.34 88888.00 2008-04-25 01:08:18.401 116 18279.55 119.82 52596.35 88888.00 2008-04-25 01:08:18.901 116 18279.58 119.84 52596.35 88888.00 2008-04-25 01:08:19.401 116 18279.73 119.84 52596.31 88888.00 2008-04-25 01:08:19.901 116 18279.73 119.89 52596.34 88888.00 2008-04-25 01:08:20.401 116 18279.72 119.96 52596.29 88888.00 2008-04-25 01:08:20.901 116 18279.79 119.98 52596.15 88888.00 2008-04-25 01:08:21.401 116 18279.71 119.99 52596.20 88888.00 2008-04-25 01:08:21.901 116 18279.65 119.97 52596.29 88888.00 2008-04-25 01:08:22.401 116 18279.69 119.71 52596.17 88888.00 2008-04-25 01:08:22.901 116 18279.67 119.68 52596.21 88888.00 2008-04-25 01:08:23.401 116 18279.79 119.74 52596.22 88888.00 2008-04-25 01:08:23.901 116 18279.96 119.68 52596.19 88888.00 2008-04-25 01:08:24.401 116 18279.87 119.75 52596.20 88888.00 2008-04-25 01:08:24.901 116 18279.88 119.82 52596.35 88888.00 2008-04-25 01:08:25.401 116 18279.96 119.82 52596.33 88888.00 2008-04-25 01:08:25.901 116 18279.99 119.84 52596.12 88888.00 2008-04-25 01:08:26.401 116 18280.07 119.73 52596.04 88888.00 2008-04-25 01:08:26.901 116 18280.01 119.71 52596.11 88888.00 2008-04-25 01:08:27.401 116 18280.04 119.76 52596.15 88888.00 2008-04-25 01:08:27.901 116 18280.07 119.76 52596.09 88888.00 2008-04-25 01:08:28.401 116 18280.09 119.71 52596.10 88888.00 2008-04-25 01:08:28.901 116 18280.10 119.65 52596.12 88888.00 2008-04-25 01:08:29.401 116 18280.07 119.69 52596.14 88888.00 2008-04-25 01:08:29.901 116 18280.04 119.62 52596.07 88888.00 2008-04-25 01:08:30.401 116 18280.05 119.67 52595.94 88888.00 2008-04-25 01:08:30.901 116 18280.02 119.78 52595.75 88888.00 2008-04-25 01:08:31.401 116 18280.08 119.76 52595.68 88888.00 2008-04-25 01:08:31.901 116 18280.13 119.69 52595.84 88888.00 2008-04-25 01:08:32.401 116 18280.14 119.65 52596.02 88888.00 2008-04-25 01:08:32.901 116 18280.20 119.64 52596.02 88888.00 2008-04-25 01:08:33.401 116 18280.16 119.57 52595.87 88888.00 2008-04-25 01:08:33.901 116 18280.12 119.47 52595.82 88888.00 2008-04-25 01:08:34.401 116 18280.20 119.43 52595.85 88888.00 2008-04-25 01:08:34.901 116 18280.32 119.42 52595.80 88888.00 2008-04-25 01:08:35.401 116 18280.31 119.46 52595.75 88888.00 2008-04-25 01:08:35.901 116 18280.33 119.44 52595.77 88888.00 2008-04-25 01:08:36.401 116 18280.38 119.51 52595.88 88888.00 2008-04-25 01:08:36.901 116 18280.24 119.64 52595.91 88888.00 2008-04-25 01:08:37.401 116 18280.36 119.69 52595.85 88888.00 2008-04-25 01:08:37.901 116 18280.35 119.67 52595.75 88888.00 2008-04-25 01:08:38.401 116 18280.26 119.68 52595.71 88888.00 2008-04-25 01:08:38.901 116 18280.20 119.71 52595.83 88888.00 2008-04-25 01:08:39.401 116 18280.21 119.62 52595.86 88888.00 2008-04-25 01:08:39.901 116 18280.15 119.54 52595.67 88888.00 2008-04-25 01:08:40.401 116 18280.05 119.40 52595.51 88888.00 2008-04-25 01:08:40.901 116 18280.02 119.29 52595.50 88888.00 2008-04-25 01:08:41.401 116 18279.94 119.35 52595.41 88888.00 2008-04-25 01:08:41.901 116 18279.89 119.36 52595.46 88888.00 2008-04-25 01:08:42.401 116 18279.90 119.37 52595.49 88888.00 2008-04-25 01:08:42.901 116 18280.02 119.39 52595.47 88888.00 2008-04-25 01:08:43.401 116 18280.03 119.40 52595.49 88888.00 2008-04-25 01:08:43.901 116 18280.08 119.28 52595.49 88888.00 2008-04-25 01:08:44.401 116 18280.03 119.19 52595.60 88888.00 2008-04-25 01:08:44.901 116 18280.14 119.18 52595.61 88888.00 2008-04-25 01:08:45.401 116 18280.05 119.30 52595.45 88888.00 2008-04-25 01:08:45.901 116 18280.01 119.30 52595.36 88888.00 2008-04-25 01:08:46.401 116 18280.10 119.31 52595.38 88888.00 2008-04-25 01:08:46.901 116 18280.08 119.31 52595.44 88888.00 2008-04-25 01:08:47.401 116 18279.92 119.23 52595.49 88888.00 2008-04-25 01:08:47.901 116 18280.00 119.28 52595.56 88888.00 2008-04-25 01:08:48.401 116 18280.03 119.32 52595.54 88888.00 2008-04-25 01:08:48.901 116 18279.97 119.32 52595.73 88888.00 2008-04-25 01:08:49.401 116 18279.96 119.24 52595.65 88888.00 2008-04-25 01:08:49.901 116 18280.03 119.21 52595.49 88888.00 2008-04-25 01:08:50.401 116 18280.00 119.28 52595.41 88888.00 2008-04-25 01:08:50.901 116 18279.96 119.25 52595.41 88888.00 2008-04-25 01:08:51.401 116 18280.01 119.21 52595.40 88888.00 2008-04-25 01:08:51.901 116 18280.10 119.18 52595.39 88888.00 2008-04-25 01:08:52.401 116 18280.08 119.17 52595.34 88888.00 2008-04-25 01:08:52.901 116 18280.01 119.24 52595.28 88888.00 2008-04-25 01:08:53.401 116 18280.01 119.33 52595.24 88888.00 2008-04-25 01:08:53.901 116 18280.00 119.33 52595.29 88888.00 2008-04-25 01:08:54.401 116 18280.14 119.36 52595.25 88888.00 2008-04-25 01:08:54.901 116 18280.04 119.42 52595.22 88888.00 2008-04-25 01:08:55.401 116 18280.04 119.44 52595.26 88888.00 2008-04-25 01:08:55.901 116 18280.13 119.51 52595.19 88888.00 2008-04-25 01:08:56.401 116 18280.26 119.47 52595.22 88888.00 2008-04-25 01:08:56.901 116 18280.40 119.47 52595.40 88888.00 2008-04-25 01:08:57.401 116 18280.19 119.40 52595.42 88888.00 2008-04-25 01:08:57.901 116 18280.11 119.40 52595.21 88888.00 2008-04-25 01:08:58.401 116 18280.05 119.42 52595.16 88888.00 2008-04-25 01:08:58.901 116 18280.07 119.33 52595.35 88888.00 2008-04-25 01:08:59.401 116 18279.93 119.41 52595.33 88888.00 2008-04-25 01:08:59.901 116 18279.93 119.39 52595.22 88888.00 2008-04-25 01:09:00.401 116 18279.98 119.49 52595.21 88888.00 2008-04-25 01:09:00.901 116 18280.05 119.55 52595.33 88888.00 2008-04-25 01:09:01.401 116 18280.16 119.64 52595.25 88888.00 2008-04-25 01:09:01.901 116 18280.15 119.55 52595.30 88888.00 2008-04-25 01:09:02.401 116 18280.19 119.50 52595.10 88888.00 2008-04-25 01:09:02.901 116 18280.24 119.47 52595.06 88888.00 2008-04-25 01:09:03.401 116 18280.21 119.48 52595.01 88888.00 2008-04-25 01:09:03.901 116 18280.16 119.55 52594.98 88888.00 2008-04-25 01:09:04.401 116 18280.34 119.52 52595.11 88888.00 2008-04-25 01:09:04.901 116 18280.47 119.45 52595.10 88888.00 2008-04-25 01:09:05.401 116 18280.46 119.53 52594.98 88888.00 2008-04-25 01:09:05.901 116 18280.48 119.57 52594.86 88888.00 2008-04-25 01:09:06.401 116 18280.48 119.61 52594.80 88888.00 2008-04-25 01:09:06.901 116 18280.45 119.48 52594.83 88888.00 2008-04-25 01:09:07.398 116 18280.42 119.41 52594.98 88888.00 2008-04-25 01:09:07.908 116 18280.55 119.51 52594.99 88888.00 2008-04-25 01:09:08.408 116 18280.58 119.59 52594.89 88888.00 2008-04-25 01:09:08.908 116 18280.54 119.61 52594.90 88888.00 2008-04-25 01:09:09.408 116 18280.51 119.56 52594.89 88888.00 2008-04-25 01:09:09.908 116 18280.59 119.68 52594.86 88888.00 2008-04-25 01:09:10.408 116 18280.73 119.76 52594.84 88888.00 2008-04-25 01:09:10.908 116 18280.63 119.76 52594.92 88888.00 2008-04-25 01:09:11.408 116 18280.59 119.75 52594.94 88888.00 2008-04-25 01:09:11.908 116 18280.66 119.75 52594.99 88888.00 2008-04-25 01:09:12.408 116 18280.67 119.71 52595.00 88888.00 2008-04-25 01:09:12.908 116 18280.56 119.72 52595.12 88888.00 2008-04-25 01:09:13.408 116 18280.59 119.76 52594.98 88888.00 2008-04-25 01:09:13.908 116 18280.64 119.80 52594.72 88888.00 2008-04-25 01:09:14.408 116 18280.63 119.79 52594.81 88888.00 2008-04-25 01:09:14.908 116 18280.69 119.77 52594.92 88888.00 2008-04-25 01:09:15.408 116 18280.98 119.75 52594.93 88888.00 2008-04-25 01:09:15.908 116 18281.13 119.73 52594.80 88888.00 2008-04-25 01:09:16.408 116 18281.11 119.83 52594.75 88888.00 2008-04-25 01:09:16.908 116 18281.20 119.85 52594.70 88888.00 2008-04-25 01:09:17.408 116 18281.25 119.85 52594.59 88888.00 2008-04-25 01:09:17.908 116 18281.20 119.87 52594.63 88888.00 2008-04-25 01:09:18.408 116 18281.23 119.85 52594.51 88888.00 2008-04-25 01:09:18.908 116 18281.23 119.88 52594.49 88888.00 2008-04-25 01:09:19.408 116 18281.18 119.88 52594.52 88888.00 2008-04-25 01:09:19.908 116 18281.37 119.82 52594.36 88888.00 2008-04-25 01:09:20.408 116 18281.56 119.86 52594.31 88888.00 2008-04-25 01:09:20.908 116 18281.68 119.86 52594.22 88888.00 2008-04-25 01:09:21.408 116 18281.68 119.85 52594.23 88888.00 2008-04-25 01:09:21.908 116 18281.72 119.85 52594.28 88888.00 2008-04-25 01:09:22.408 116 18281.63 119.83 52594.22 88888.00 2008-04-25 01:09:22.908 116 18281.66 119.81 52594.28 88888.00 2008-04-25 01:09:23.408 116 18281.50 119.78 52594.20 88888.00 2008-04-25 01:09:23.908 116 18281.54 119.79 52594.14 88888.00 2008-04-25 01:09:24.408 116 18281.79 119.82 52594.24 88888.00 2008-04-25 01:09:24.908 116 18281.73 119.78 52594.21 88888.00 2008-04-25 01:09:25.408 116 18281.85 119.73 52594.30 88888.00 2008-04-25 01:09:25.908 116 18281.86 119.77 52594.09 88888.00 2008-04-25 01:09:26.408 116 18281.94 119.72 52593.99 88888.00 2008-04-25 01:09:26.908 116 18281.88 119.65 52594.17 88888.00 2008-04-25 01:09:27.408 116 18281.87 119.72 52594.23 88888.00 2008-04-25 01:09:27.908 116 18281.90 119.71 52594.20 88888.00 2008-04-25 01:09:28.408 116 18281.93 119.78 52594.13 88888.00 2008-04-25 01:09:28.908 116 18281.94 119.76 52594.03 88888.00 2008-04-25 01:09:29.408 116 18282.10 119.73 52593.97 88888.00 2008-04-25 01:09:29.908 116 18282.15 119.75 52594.03 88888.00 2008-04-25 01:09:30.408 116 18282.15 119.76 52594.05 88888.00 2008-04-25 01:09:30.908 116 18282.16 119.76 52594.03 88888.00 2008-04-25 01:09:31.408 116 18282.15 119.75 52594.01 88888.00 2008-04-25 01:09:31.908 116 18282.14 119.69 52594.03 88888.00 2008-04-25 01:09:32.408 116 18282.17 119.69 52594.07 88888.00 2008-04-25 01:09:32.908 116 18282.05 119.70 52594.08 88888.00 2008-04-25 01:09:33.408 116 18282.28 119.68 52594.10 88888.00 2008-04-25 01:09:33.908 116 18282.33 119.70 52593.94 88888.00 2008-04-25 01:09:34.408 116 18282.55 119.73 52593.82 88888.00 2008-04-25 01:09:34.908 116 18282.43 119.66 52593.73 88888.00 2008-04-25 01:09:35.408 116 18282.37 119.64 52593.78 88888.00 2008-04-25 01:09:35.908 116 18282.33 119.58 52593.82 88888.00 2008-04-25 01:09:36.408 116 18282.36 119.53 52593.80 88888.00 2008-04-25 01:09:36.908 116 18282.29 119.53 52593.75 88888.00 2008-04-25 01:09:37.408 116 18282.35 119.50 52593.71 88888.00 2008-04-25 01:09:37.908 116 18282.37 119.52 52593.73 88888.00 2008-04-25 01:09:38.408 116 18282.48 119.49 52593.73 88888.00 2008-04-25 01:09:38.908 116 18282.54 119.35 52593.61 88888.00 2008-04-25 01:09:39.408 116 18282.46 119.21 52593.50 88888.00 2008-04-25 01:09:39.908 116 18282.60 119.10 52593.51 88888.00 2008-04-25 01:09:40.408 116 18282.68 119.08 52593.50 88888.00 2008-04-25 01:09:40.908 116 18282.79 119.03 52593.41 88888.00 2008-04-25 01:09:41.408 116 18282.84 119.03 52593.43 88888.00 2008-04-25 01:09:41.908 116 18282.82 119.01 52593.53 88888.00 2008-04-25 01:09:42.408 116 18282.82 119.01 52593.52 88888.00 2008-04-25 01:09:42.908 116 18282.92 118.92 52593.49 88888.00 2008-04-25 01:09:43.408 116 18282.97 118.96 52593.51 88888.00 2008-04-25 01:09:43.908 116 18282.95 119.04 52593.44 88888.00 2008-04-25 01:09:44.408 116 18283.04 119.09 52593.38 88888.00 2008-04-25 01:09:44.908 116 18283.00 119.06 52593.45 88888.00 2008-04-25 01:09:45.408 116 18282.85 118.82 52593.49 88888.00 2008-04-25 01:09:45.908 116 18282.92 118.74 52593.52 88888.00 2008-04-25 01:09:46.408 116 18282.81 118.71 52593.50 88888.00 2008-04-25 01:09:46.908 116 18282.68 118.83 52593.56 88888.00 2008-04-25 01:09:47.408 116 18282.80 118.80 52593.33 88888.00 2008-04-25 01:09:47.908 116 18282.70 118.84 52593.30 88888.00 2008-04-25 01:09:48.408 116 18282.52 118.82 52593.27 88888.00 2008-04-25 01:09:48.908 116 18282.44 118.79 52593.24 88888.00 2008-04-25 01:09:49.408 116 18282.35 118.75 52593.30 88888.00 2008-04-25 01:09:49.908 116 18282.35 118.62 52593.28 88888.00 2008-04-25 01:09:50.408 116 18282.33 118.56 52593.28 88888.00 2008-04-25 01:09:50.908 116 18282.36 118.63 52593.13 88888.00 2008-04-25 01:09:51.408 116 18282.27 118.64 52593.06 88888.00 2008-04-25 01:09:51.908 116 18282.46 118.65 52593.14 88888.00 2008-04-25 01:09:52.408 116 18282.43 118.65 52593.29 88888.00 2008-04-25 01:09:52.908 116 18282.37 118.59 52593.22 88888.00 2008-04-25 01:09:53.408 116 18282.37 118.58 52593.22 88888.00 2008-04-25 01:09:53.908 116 18282.27 118.58 52593.14 88888.00 2008-04-25 01:09:54.408 116 18282.28 118.59 52593.15 88888.00 2008-04-25 01:09:54.908 116 18282.27 118.57 52593.13 88888.00 2008-04-25 01:09:55.408 116 18282.41 118.52 52592.97 88888.00 2008-04-25 01:09:55.908 116 18282.26 118.46 52592.97 88888.00 2008-04-25 01:09:56.408 116 18282.19 118.43 52593.05 88888.00 2008-04-25 01:09:56.908 116 18282.28 118.52 52593.02 88888.00 2008-04-25 01:09:57.408 116 18282.32 118.55 52592.94 88888.00 2008-04-25 01:09:57.908 116 18282.29 118.54 52592.87 88888.00 2008-04-25 01:09:58.408 116 18282.25 118.45 52592.80 88888.00 2008-04-25 01:09:58.908 116 18282.37 118.39 52592.87 88888.00 2008-04-25 01:09:59.408 116 18282.41 118.32 52592.97 88888.00 2008-04-25 01:09:59.908 116 18282.35 118.25 52592.93 88888.00 2008-04-25 01:10:00.408 116 18282.28 118.19 52592.85 88888.00 2008-04-25 01:10:00.908 116 18282.30 118.17 52592.79 88888.00 2008-04-25 01:10:01.408 116 18282.22 118.24 52592.85 88888.00 2008-04-25 01:10:01.908 116 18282.25 118.29 52592.86 88888.00 2008-04-25 01:10:02.408 116 18282.46 118.22 52592.93 88888.00 2008-04-25 01:10:02.908 116 18282.42 118.22 52593.01 88888.00 2008-04-25 01:10:03.408 116 18282.40 118.28 52592.85 88888.00 2008-04-25 01:10:03.908 116 18282.50 118.24 52592.75 88888.00 2008-04-25 01:10:04.408 116 18282.54 118.21 52592.68 88888.00 2008-04-25 01:10:04.908 116 18282.55 118.30 52592.61 88888.00 2008-04-25 01:10:05.408 116 18282.57 118.37 52592.71 88888.00 2008-04-25 01:10:05.908 116 18282.52 118.47 52592.84 88888.00 2008-04-25 01:10:06.408 116 18282.58 118.47 52592.96 88888.00 2008-04-25 01:10:06.908 116 18282.53 118.53 52592.93 88888.00 2008-04-25 01:10:07.408 116 18282.60 118.62 52592.89 88888.00 2008-04-25 01:10:07.908 116 18282.72 118.72 52592.90 88888.00 2008-04-25 01:10:08.408 116 18282.82 118.69 52592.81 88888.00 2008-04-25 01:10:08.908 116 18282.77 118.72 52592.80 88888.00 2008-04-25 01:10:09.408 116 18282.70 118.82 52592.67 88888.00 2008-04-25 01:10:09.908 116 18282.75 118.82 52592.75 88888.00 2008-04-25 01:10:10.408 116 18282.87 118.82 52592.79 88888.00 2008-04-25 01:10:10.908 116 18282.97 118.72 52592.74 88888.00 2008-04-25 01:10:11.408 116 18282.93 118.80 52592.59 88888.00 2008-04-25 01:10:11.908 116 18282.88 118.87 52592.63 88888.00 2008-04-25 01:10:12.408 116 18283.09 118.95 52592.79 88888.00 2008-04-25 01:10:12.908 116 18283.20 118.91 52592.71 88888.00 2008-04-25 01:10:13.408 116 18283.14 118.91 52592.49 88888.00 2008-04-25 01:10:13.908 116 18283.22 119.01 52592.61 88888.00 2008-04-25 01:10:14.408 116 18283.38 119.01 52592.42 88888.00 2008-04-25 01:10:14.908 116 18283.41 118.98 52592.40 88888.00 2008-04-25 01:10:15.408 116 18283.44 118.97 52592.46 88888.00 2008-04-25 01:10:15.908 116 18283.55 119.04 52592.36 88888.00 2008-04-25 01:10:16.408 116 18283.59 119.06 52592.33 88888.00 2008-04-25 01:10:16.908 116 18283.51 119.08 52592.31 88888.00 2008-04-25 01:10:17.408 116 18283.59 119.13 52592.54 88888.00 2008-04-25 01:10:17.908 116 18283.71 119.08 52592.45 88888.00 2008-04-25 01:10:18.408 116 18283.85 119.02 52592.44 88888.00 2008-04-25 01:10:18.908 116 18283.90 118.99 52592.40 88888.00 2008-04-25 01:10:19.408 116 18283.81 119.01 52592.42 88888.00 2008-04-25 01:10:19.908 116 18283.87 119.05 52592.44 88888.00 2008-04-25 01:10:20.408 116 18284.02 119.04 52592.37 88888.00 2008-04-25 01:10:20.908 116 18284.10 119.01 52592.43 88888.00 2008-04-25 01:10:21.408 116 18284.09 119.12 52592.34 88888.00 2008-04-25 01:10:21.908 116 18284.17 119.21 52592.36 88888.00 2008-04-25 01:10:22.408 116 18284.20 119.26 52592.38 88888.00 2008-04-25 01:10:22.908 116 18284.27 119.23 52592.34 88888.00 2008-04-25 01:10:23.408 116 18284.34 119.34 52592.34 88888.00 2008-04-25 01:10:23.908 116 18284.35 119.35 52592.38 88888.00 2008-04-25 01:10:24.408 116 18284.22 119.24 52592.34 88888.00 2008-04-25 01:10:24.908 116 18284.35 119.28 52592.28 88888.00 2008-04-25 01:10:25.408 116 18284.54 119.29 52592.39 88888.00 2008-04-25 01:10:25.908 116 18284.57 119.32 52592.39 88888.00 2008-04-25 01:10:26.408 116 18284.58 119.28 52592.45 88888.00 2008-04-25 01:10:26.908 116 18284.59 119.26 52592.49 88888.00 2008-04-25 01:10:27.408 116 18284.71 119.26 52592.44 88888.00 2008-04-25 01:10:27.908 116 18284.77 119.22 52592.39 88888.00 2008-04-25 01:10:28.408 116 18284.82 119.32 52592.37 88888.00 2008-04-25 01:10:28.908 116 18284.81 119.37 52592.34 88888.00 2008-04-25 01:10:29.408 116 18284.82 119.31 52592.28 88888.00 2008-04-25 01:10:29.908 116 18284.82 119.32 52592.28 88888.00 2008-04-25 01:10:30.408 116 18284.80 119.31 52592.23 88888.00 2008-04-25 01:10:30.908 116 18284.83 119.24 52592.24 88888.00 2008-04-25 01:10:31.408 116 18285.00 119.23 52592.31 88888.00 2008-04-25 01:10:31.908 116 18285.03 119.13 52592.26 88888.00 2008-04-25 01:10:32.408 116 18285.07 119.10 52592.05 88888.00 2008-04-25 01:10:32.908 116 18285.14 119.14 52591.92 88888.00 2008-04-25 01:10:33.408 116 18285.16 119.16 52591.85 88888.00 2008-04-25 01:10:33.908 116 18285.10 119.11 52591.89 88888.00 2008-04-25 01:10:34.408 116 18285.13 119.12 52592.02 88888.00 2008-04-25 01:10:34.908 116 18285.24 119.05 52592.06 88888.00 2008-04-25 01:10:35.408 116 18285.34 119.04 52592.05 88888.00 2008-04-25 01:10:35.908 116 18285.41 119.05 52592.02 88888.00 2008-04-25 01:10:36.408 116 18285.39 118.99 52592.08 88888.00 2008-04-25 01:10:36.908 116 18285.41 118.96 52592.06 88888.00 2008-04-25 01:10:37.408 116 18285.43 118.92 52591.90 88888.00 2008-04-25 01:10:37.908 116 18285.39 118.88 52591.89 88888.00 2008-04-25 01:10:38.408 116 18285.39 118.92 52591.73 88888.00 2008-04-25 01:10:38.908 116 18285.43 118.91 52591.78 88888.00 2008-04-25 01:10:39.408 116 18285.46 118.88 52591.87 88888.00 2008-04-25 01:10:39.908 116 18285.45 118.78 52591.93 88888.00 2008-04-25 01:10:40.408 116 18285.55 118.84 52591.96 88888.00 2008-04-25 01:10:40.908 116 18285.53 118.83 52591.79 88888.00 2008-04-25 01:10:41.408 116 18285.54 118.82 52591.76 88888.00 2008-04-25 01:10:41.908 116 18285.51 118.78 52591.84 88888.00 2008-04-25 01:10:42.408 116 18285.57 118.74 52591.81 88888.00 2008-04-25 01:10:42.908 116 18285.72 118.72 52591.81 88888.00 2008-04-25 01:10:43.408 116 18285.67 118.74 52591.80 88888.00 2008-04-25 01:10:43.908 116 18285.55 118.72 52591.88 88888.00 2008-04-25 01:10:44.408 116 18285.63 118.68 52591.81 88888.00 2008-04-25 01:10:44.908 116 18285.65 118.64 52591.85 88888.00 2008-04-25 01:10:45.408 116 18285.78 118.55 52591.80 88888.00 2008-04-25 01:10:45.908 116 18285.68 118.49 52591.78 88888.00 2008-04-25 01:10:46.408 116 18285.70 118.50 52591.74 88888.00 2008-04-25 01:10:46.908 116 18285.64 118.46 52591.79 88888.00 2008-04-25 01:10:47.408 116 18285.57 118.45 52591.77 88888.00 2008-04-25 01:10:47.908 116 18285.59 118.44 52591.70 88888.00 2008-04-25 01:10:48.408 116 18285.54 118.46 52591.65 88888.00 2008-04-25 01:10:48.908 116 18285.52 118.41 52591.63 88888.00 2008-04-25 01:10:49.408 116 18285.36 118.28 52591.75 88888.00 2008-04-25 01:10:49.908 116 18285.45 118.22 52591.68 88888.00 2008-04-25 01:10:50.408 116 18285.51 118.26 52591.51 88888.00 2008-04-25 01:10:50.908 116 18285.59 118.28 52591.43 88888.00 2008-04-25 01:10:51.408 116 18285.65 118.24 52591.40 88888.00 2008-04-25 01:10:51.908 116 18285.72 118.15 52591.39 88888.00 2008-04-25 01:10:52.408 116 18285.74 118.14 52591.32 88888.00 2008-04-25 01:10:52.908 116 18285.68 118.07 52591.31 88888.00 2008-04-25 01:10:53.408 116 18285.69 118.08 52591.40 88888.00 2008-04-25 01:10:53.908 116 18285.74 118.05 52591.46 88888.00 2008-04-25 01:10:54.408 116 18285.64 118.03 52591.34 88888.00 2008-04-25 01:10:54.908 116 18285.73 118.04 52591.24 88888.00 2008-04-25 01:10:55.408 116 18285.67 117.99 52591.29 88888.00 2008-04-25 01:10:55.908 116 18285.66 117.98 52591.26 88888.00 2008-04-25 01:10:56.408 116 18285.68 117.96 52591.15 88888.00 2008-04-25 01:10:56.908 116 18285.79 117.89 52591.16 88888.00 2008-04-25 01:10:57.408 116 18285.73 117.87 52591.17 88888.00 2008-04-25 01:10:57.908 116 18285.70 117.85 52591.24 88888.00 2008-04-25 01:10:58.408 116 18285.65 117.79 52591.30 88888.00 2008-04-25 01:10:58.908 116 18285.59 117.75 52591.39 88888.00 2008-04-25 01:10:59.408 116 18285.57 117.73 52591.30 88888.00 2008-04-25 01:10:59.908 116 18285.62 117.71 52591.31 88888.00 2008-04-25 01:11:00.408 116 18285.79 117.74 52591.31 88888.00 2008-04-25 01:11:00.908 116 18285.89 117.65 52591.24 88888.00 2008-04-25 01:11:01.408 116 18285.84 117.63 52591.31 88888.00 2008-04-25 01:11:01.908 116 18285.72 117.66 52591.23 88888.00 2008-04-25 01:11:02.408 116 18285.67 117.69 52591.16 88888.00 2008-04-25 01:11:02.908 116 18285.74 117.67 52591.17 88888.00 2008-04-25 01:11:03.408 116 18285.87 117.66 52591.23 88888.00 2008-04-25 01:11:03.908 116 18285.84 117.64 52591.16 88888.00 2008-04-25 01:11:04.408 116 18285.69 117.63 52591.21 88888.00 2008-04-25 01:11:04.908 116 18285.72 117.65 52591.18 88888.00 2008-04-25 01:11:05.408 116 18285.87 117.55 52591.09 88888.00 2008-04-25 01:11:05.908 116 18285.94 117.47 52591.10 88888.00 2008-04-25 01:11:06.408 116 18285.84 117.49 52591.18 88888.00 2008-04-25 01:11:06.908 116 18285.87 117.53 52591.23 88888.00 2008-04-25 01:11:07.408 116 18285.89 117.44 52591.21 88888.00 2008-04-25 01:11:07.908 116 18285.94 117.33 52591.05 88888.00 2008-04-25 01:11:08.408 116 18285.88 117.40 52590.93 88888.00 2008-04-25 01:11:08.908 116 18285.98 117.43 52590.93 88888.00 2008-04-25 01:11:09.408 116 18286.11 117.42 52590.93 88888.00 2008-04-25 01:11:09.908 116 18286.19 117.33 52590.98 88888.00 2008-04-25 01:11:10.408 116 18286.17 117.36 52590.93 88888.00 2008-04-25 01:11:10.908 116 18286.20 117.33 52590.81 88888.00 2008-04-25 01:11:11.408 116 18286.12 117.30 52590.76 88888.00 2008-04-25 01:11:11.908 116 18286.08 117.20 52590.70 88888.00 2008-04-25 01:11:12.408 116 18286.08 117.17 52590.68 88888.00 2008-04-25 01:11:12.908 116 18286.08 117.17 52590.83 88888.00 2008-04-25 01:11:13.408 116 18286.07 117.19 52590.83 88888.00 2008-04-25 01:11:13.908 116 18286.07 117.30 52590.81 88888.00 2008-04-25 01:11:14.408 116 18286.18 117.34 52590.90 88888.00 2008-04-25 01:11:14.908 116 18286.08 117.35 52590.86 88888.00 2008-04-25 01:11:15.408 116 18285.96 117.35 52590.83 88888.00 2008-04-25 01:11:15.908 116 18285.98 117.33 52590.84 88888.00 2008-04-25 01:11:16.408 116 18286.06 117.28 52590.75 88888.00 2008-04-25 01:11:16.908 116 18286.08 117.22 52590.77 88888.00 2008-04-25 01:11:17.408 116 18286.06 117.17 52590.76 88888.00 2008-04-25 01:11:17.908 116 18286.16 117.13 52590.81 88888.00 2008-04-25 01:11:18.408 116 18286.16 117.13 52590.78 88888.00 2008-04-25 01:11:18.908 116 18286.11 117.13 52590.76 88888.00 2008-04-25 01:11:19.408 116 18286.11 117.14 52590.77 88888.00 2008-04-25 01:11:19.908 116 18286.17 117.17 52590.86 88888.00 2008-04-25 01:11:20.408 116 18286.32 117.20 52590.81 88888.00 2008-04-25 01:11:20.908 116 18286.37 117.18 52590.71 88888.00 2008-04-25 01:11:21.408 116 18286.33 117.12 52590.61 88888.00 2008-04-25 01:11:21.908 116 18286.34 117.10 52590.58 88888.00 2008-04-25 01:11:22.408 116 18286.23 117.12 52590.68 88888.00 2008-04-25 01:11:22.908 116 18286.30 117.09 52590.63 88888.00 2008-04-25 01:11:23.408 116 18286.41 117.15 52590.57 88888.00 2008-04-25 01:11:23.908 116 18286.49 117.21 52590.55 88888.00 2008-04-25 01:11:24.408 116 18286.57 117.17 52590.53 88888.00 2008-04-25 01:11:24.908 116 18286.59 117.13 52590.42 88888.00 2008-04-25 01:11:25.408 116 18286.74 117.11 52590.40 88888.00 2008-04-25 01:11:25.908 116 18286.71 117.08 52590.39 88888.00 2008-04-25 01:11:26.408 116 18286.77 117.00 52590.40 88888.00 2008-04-25 01:11:26.908 116 18286.81 116.96 52590.52 88888.00 2008-04-25 01:11:27.408 116 18286.98 117.02 52590.51 88888.00 2008-04-25 01:11:27.908 116 18287.06 117.05 52590.52 88888.00 2008-04-25 01:11:28.408 116 18286.97 117.05 52590.47 88888.00 2008-04-25 01:11:28.908 116 18287.00 117.00 52590.31 88888.00 2008-04-25 01:11:29.408 116 18287.08 117.02 52590.39 88888.00 2008-04-25 01:11:29.908 116 18287.17 117.03 52590.40 88888.00 2008-04-25 01:11:30.408 116 18287.19 117.03 52590.22 88888.00 2008-04-25 01:11:30.908 116 18287.13 116.98 52590.36 88888.00 2008-04-25 01:11:31.408 116 18287.19 116.92 52590.34 88888.00 2008-04-25 01:11:31.908 116 18287.20 117.01 52590.35 88888.00 2008-04-25 01:11:32.408 116 18287.28 117.06 52590.39 88888.00 2008-04-25 01:11:32.908 116 18287.24 117.04 52590.40 88888.00 2008-04-25 01:11:33.408 116 18287.32 117.05 52590.34 88888.00 2008-04-25 01:11:33.908 116 18287.41 117.01 52590.18 88888.00 2008-04-25 01:11:34.408 116 18287.46 116.92 52590.13 88888.00 2008-04-25 01:11:34.908 116 18287.54 116.86 52590.19 88888.00 2008-04-25 01:11:35.408 116 18287.51 116.81 52590.19 88888.00 2008-04-25 01:11:35.908 116 18287.52 116.89 52590.06 88888.00 2008-04-25 01:11:36.408 116 18287.57 116.83 52590.01 88888.00 2008-04-25 01:11:36.908 116 18287.61 116.79 52590.01 88888.00 2008-04-25 01:11:37.408 116 18287.73 116.87 52590.04 88888.00 2008-04-25 01:11:37.908 116 18287.73 116.84 52589.99 88888.00 2008-04-25 01:11:38.408 116 18287.72 116.82 52589.88 88888.00 2008-04-25 01:11:38.908 116 18287.81 116.81 52589.95 88888.00 2008-04-25 01:11:39.408 116 18287.95 116.77 52589.93 88888.00 2008-04-25 01:11:39.908 116 18287.89 116.77 52589.90 88888.00 2008-04-25 01:11:40.408 116 18287.84 116.64 52589.84 88888.00 2008-04-25 01:11:40.908 116 18287.92 116.55 52589.92 88888.00 2008-04-25 01:11:41.408 116 18287.94 116.51 52589.90 88888.00 2008-04-25 01:11:41.908 116 18287.86 116.58 52589.71 88888.00 2008-04-25 01:11:42.408 116 18287.94 116.67 52589.55 88888.00 2008-04-25 01:11:42.908 116 18287.94 116.68 52589.62 88888.00 2008-04-25 01:11:43.408 116 18287.97 116.61 52589.67 88888.00 2008-04-25 01:11:43.908 116 18288.23 116.57 52589.69 88888.00 2008-04-25 01:11:44.408 116 18288.23 116.50 52589.55 88888.00 2008-04-25 01:11:44.908 116 18288.17 116.48 52589.50 88888.00 2008-04-25 01:11:45.408 116 18288.07 116.44 52589.64 88888.00 2008-04-25 01:11:45.908 116 18288.26 116.39 52589.59 88888.00 2008-04-25 01:11:46.408 116 18288.25 116.45 52589.48 88888.00 2008-04-25 01:11:46.908 116 18288.27 116.45 52589.49 88888.00 2008-04-25 01:11:47.408 116 18288.35 116.36 52589.46 88888.00 2008-04-25 01:11:47.908 116 18288.44 116.34 52589.53 88888.00 2008-04-25 01:11:48.408 116 18288.41 116.33 52589.49 88888.00 2008-04-25 01:11:48.908 116 18288.29 116.31 52589.53 88888.00 2008-04-25 01:11:49.408 116 18288.45 116.39 52589.50 88888.00 2008-04-25 01:11:49.908 116 18288.50 116.38 52589.58 88888.00 2008-04-25 01:11:50.408 116 18288.30 116.32 52589.50 88888.00 2008-04-25 01:11:50.908 116 18288.32 116.22 52589.50 88888.00 2008-04-25 01:11:51.408 116 18288.37 116.24 52589.39 88888.00 2008-04-25 01:11:51.908 116 18288.46 116.19 52589.35 88888.00 2008-04-25 01:11:52.408 116 18288.59 116.15 52589.36 88888.00 2008-04-25 01:11:52.908 116 18288.63 116.14 52589.49 88888.00 2008-04-25 01:11:53.408 116 18288.70 116.11 52589.41 88888.00 2008-04-25 01:11:53.908 116 18288.76 116.06 52589.54 88888.00 2008-04-25 01:11:54.408 116 18288.74 115.99 52589.41 88888.00 2008-04-25 01:11:54.908 116 18288.54 116.02 52589.21 88888.00 2008-04-25 01:11:55.408 116 18288.55 116.05 52589.29 88888.00 2008-04-25 01:11:55.908 116 18288.56 115.96 52589.31 88888.00 2008-04-25 01:11:56.408 116 18288.63 115.85 52589.21 88888.00 2008-04-25 01:11:56.908 116 18288.63 115.76 52589.21 88888.00 2008-04-25 01:11:57.408 116 18288.62 115.77 52589.29 88888.00 2008-04-25 01:11:57.908 116 18288.55 115.82 52589.29 88888.00 2008-04-25 01:11:58.408 116 18288.60 115.85 52589.21 88888.00 2008-04-25 01:11:58.908 116 18288.68 115.80 52589.21 88888.00 2008-04-25 01:11:59.408 116 18288.67 115.75 52589.24 88888.00 2008-04-25 01:11:59.908 116 18288.63 115.74 52589.26 88888.00 2008-04-25 01:12:00.408 116 18288.56 115.76 52589.15 88888.00 2008-04-25 01:12:00.908 116 18288.63 115.71 52589.11 88888.00 2008-04-25 01:12:01.408 116 18288.50 115.63 52589.14 88888.00 2008-04-25 01:12:01.908 116 18288.59 115.43 52589.14 88888.00 2008-04-25 01:12:02.408 116 18288.60 115.40 52589.14 88888.00 2008-04-25 01:12:02.908 116 18288.40 115.41 52589.14 88888.00 2008-04-25 01:12:03.408 116 18288.39 115.43 52589.03 88888.00 2008-04-25 01:12:03.908 116 18288.49 115.39 52589.03 88888.00 2008-04-25 01:12:04.408 116 18288.50 115.37 52589.03 88888.00 2008-04-25 01:12:04.908 116 18288.63 115.36 52589.04 88888.00 2008-04-25 01:12:05.408 116 18288.66 115.29 52588.87 88888.00 2008-04-25 01:12:05.908 116 18288.79 115.29 52588.84 88888.00 2008-04-25 01:12:06.408 116 18288.69 115.29 52588.85 88888.00 2008-04-25 01:12:06.908 116 18288.66 115.21 52588.90 88888.00 2008-04-25 01:12:07.408 116 18288.61 115.23 52588.89 88888.00 2008-04-25 01:12:07.908 116 18288.51 115.17 52588.85 88888.00 2008-04-25 01:12:08.408 116 18288.66 115.13 52588.76 88888.00 2008-04-25 01:12:08.908 116 18288.72 115.11 52588.74 88888.00 2008-04-25 01:12:09.408 116 18288.58 115.03 52588.79 88888.00 2008-04-25 01:12:09.908 116 18288.50 115.09 52588.78 88888.00 2008-04-25 01:12:10.408 116 18288.74 115.08 52588.78 88888.00 2008-04-25 01:12:10.908 116 18288.83 115.04 52588.78 88888.00 2008-04-25 01:12:11.408 116 18288.69 115.10 52588.87 88888.00 2008-04-25 01:12:11.908 116 18288.61 115.10 52588.81 88888.00 2008-04-25 01:12:12.408 116 18288.74 115.01 52588.66 88888.00 2008-04-25 01:12:12.908 116 18288.76 114.90 52588.61 88888.00 2008-04-25 01:12:13.408 116 18288.69 114.87 52588.44 88888.00 2008-04-25 01:12:13.908 116 18288.69 114.84 52588.50 88888.00 2008-04-25 01:12:14.408 116 18288.88 114.82 52588.61 88888.00 2008-04-25 01:12:14.908 116 18289.05 114.71 52588.65 88888.00 2008-04-25 01:12:15.408 116 18289.04 114.67 52588.51 88888.00 2008-04-25 01:12:15.908 116 18289.02 114.66 52588.42 88888.00 2008-04-25 01:12:16.408 116 18288.94 114.71 52588.50 88888.00 2008-04-25 01:12:16.908 116 18288.93 114.76 52588.50 88888.00 2008-04-25 01:12:17.408 116 18288.98 114.63 52588.45 88888.00 2008-04-25 01:12:17.908 116 18289.08 114.51 52588.50 88888.00 2008-04-25 01:12:18.408 116 18288.95 114.47 52588.48 88888.00 2008-04-25 01:12:18.908 116 18288.94 114.43 52588.51 88888.00 2008-04-25 01:12:19.408 116 18288.96 114.42 52588.52 88888.00 2008-04-25 01:12:19.908 116 18288.83 114.47 52588.46 88888.00 2008-04-25 01:12:20.408 116 18288.77 114.45 52588.33 88888.00 2008-04-25 01:12:20.908 116 18288.69 114.33 52588.21 88888.00 2008-04-25 01:12:21.408 116 18288.79 114.32 52588.25 88888.00 2008-04-25 01:12:21.908 116 18288.85 114.28 52588.33 88888.00 2008-04-25 01:12:22.408 116 18288.95 114.24 52588.30 88888.00 2008-04-25 01:12:22.908 116 18288.88 114.22 52588.28 88888.00 2008-04-25 01:12:23.408 116 18288.78 114.19 52588.34 88888.00 2008-04-25 01:12:23.908 116 18288.85 114.11 52588.37 88888.00 2008-04-25 01:12:24.408 116 18288.83 114.07 52588.29 88888.00 2008-04-25 01:12:24.908 116 18288.83 114.08 52588.33 88888.00 2008-04-25 01:12:25.408 116 18288.69 114.05 52588.37 88888.00 2008-04-25 01:12:25.908 116 18288.82 113.94 52588.37 88888.00 2008-04-25 01:12:26.408 116 18288.82 113.90 52588.31 88888.00 2008-04-25 01:12:26.908 116 18288.84 113.91 52588.26 88888.00 2008-04-25 01:12:27.408 116 18288.79 113.84 52588.18 88888.00 2008-04-25 01:12:27.908 116 18288.62 113.80 52588.23 88888.00 2008-04-25 01:12:28.408 116 18288.68 113.81 52588.29 88888.00 2008-04-25 01:12:28.908 116 18288.70 113.77 52588.26 88888.00 2008-04-25 01:12:29.408 116 18288.71 113.68 52588.31 88888.00 2008-04-25 01:12:29.908 116 18288.72 113.69 52588.19 88888.00 2008-04-25 01:12:30.408 116 18288.66 113.66 52588.04 88888.00 2008-04-25 01:12:30.908 116 18288.61 113.63 52588.09 88888.00 2008-04-25 01:12:31.408 116 18288.65 113.57 52587.93 88888.00 2008-04-25 01:12:31.908 116 18288.71 113.50 52587.88 88888.00 2008-04-25 01:12:32.408 116 18288.57 113.51 52587.86 88888.00 2008-04-25 01:12:32.908 116 18288.56 113.51 52587.99 88888.00 2008-04-25 01:12:33.408 116 18288.65 113.34 52588.03 88888.00 2008-04-25 01:12:33.908 116 18288.90 113.25 52588.10 88888.00 2008-04-25 01:12:34.408 116 18288.88 113.33 52588.00 88888.00 2008-04-25 01:12:34.908 116 18288.87 113.34 52587.98 88888.00 2008-04-25 01:12:35.408 116 18288.95 113.41 52587.94 88888.00 2008-04-25 01:12:35.908 116 18288.82 113.44 52587.81 88888.00 2008-04-25 01:12:36.408 116 18288.82 113.41 52587.70 88888.00 2008-04-25 01:12:36.908 116 18288.85 113.35 52587.72 88888.00 2008-04-25 01:12:37.408 116 18288.73 113.29 52587.76 88888.00 2008-04-25 01:12:37.908 116 18288.62 113.23 52587.75 88888.00 2008-04-25 01:12:38.408 116 18288.60 113.18 52587.78 88888.00 2008-04-25 01:12:38.908 116 18288.78 113.09 52587.68 88888.00 2008-04-25 01:12:39.408 116 18288.78 113.10 52587.60 88888.00 2008-04-25 01:12:39.908 116 18288.93 113.12 52587.60 88888.00 2008-04-25 01:12:40.408 116 18288.92 113.12 52587.64 88888.00 2008-04-25 01:12:40.908 116 18288.95 113.11 52587.56 88888.00 2008-04-25 01:12:41.408 116 18288.95 113.11 52587.60 88888.00 2008-04-25 01:12:41.908 116 18288.91 113.17 52587.70 88888.00 2008-04-25 01:12:42.408 116 18288.93 113.04 52587.75 88888.00 2008-04-25 01:12:42.908 116 18288.98 112.95 52587.71 88888.00 2008-04-25 01:12:43.408 116 18289.08 112.91 52587.60 88888.00 2008-04-25 01:12:43.908 116 18289.09 112.92 52587.67 88888.00 2008-04-25 01:12:44.408 116 18289.09 112.86 52587.75 88888.00 2008-04-25 01:12:44.908 116 18288.98 112.88 52587.82 88888.00 2008-04-25 01:12:45.408 116 18288.99 113.00 52587.85 88888.00 2008-04-25 01:12:45.908 116 18289.04 112.91 52587.91 88888.00 2008-04-25 01:12:46.408 116 18289.09 112.83 52587.84 88888.00 2008-04-25 01:12:46.908 116 18289.13 112.78 52587.74 88888.00 2008-04-25 01:12:47.408 116 18289.15 112.76 52587.78 88888.00 2008-04-25 01:12:47.908 116 18289.04 112.80 52587.76 88888.00 2008-04-25 01:12:48.408 116 18288.85 112.85 52587.70 88888.00 2008-04-25 01:12:48.908 116 18288.87 112.83 52587.74 88888.00 2008-04-25 01:12:49.408 116 18288.95 112.84 52587.62 88888.00 2008-04-25 01:12:49.908 116 18289.06 112.83 52587.60 88888.00 2008-04-25 01:12:50.408 116 18289.10 112.81 52587.62 88888.00 2008-04-25 01:12:50.908 116 18289.10 112.72 52587.63 88888.00 2008-04-25 01:12:51.408 116 18289.16 112.66 52587.75 88888.00 2008-04-25 01:12:51.908 116 18289.19 112.55 52587.84 88888.00 2008-04-25 01:12:52.408 116 18289.10 112.33 52587.79 88888.00 2008-04-25 01:12:52.908 116 18289.04 112.23 52587.63 88888.00 2008-04-25 01:12:53.408 116 18289.24 112.30 52587.52 88888.00 2008-04-25 01:12:53.908 116 18289.28 112.45 52587.50 88888.00 2008-04-25 01:12:54.408 116 18289.26 112.49 52587.60 88888.00 2008-04-25 01:12:54.908 116 18289.35 112.50 52587.56 88888.00 2008-04-25 01:12:55.408 116 18289.30 112.51 52587.53 88888.00 2008-04-25 01:12:55.908 116 18289.38 112.42 52587.57 88888.00 2008-04-25 01:12:56.408 116 18289.34 112.40 52587.44 88888.00 2008-04-25 01:12:56.908 116 18289.42 112.31 52587.48 88888.00 2008-04-25 01:12:57.408 116 18289.52 112.24 52587.39 88888.00 2008-04-25 01:12:57.908 116 18289.61 112.26 52587.34 88888.00 2008-04-25 01:12:58.408 116 18289.65 112.31 52587.26 88888.00 2008-04-25 01:12:58.908 116 18289.57 112.33 52587.37 88888.00 2008-04-25 01:12:59.408 116 18289.41 112.24 52587.40 88888.00 2008-04-25 01:12:59.908 116 18289.39 112.21 52587.51 88888.00 2008-04-25 01:13:00.408 116 18289.48 112.15 52587.35 88888.00 2008-04-25 01:13:00.908 116 18289.28 112.14 52587.38 88888.00 2008-04-25 01:13:01.408 116 18289.13 112.08 52587.37 88888.00 2008-04-25 01:13:01.908 116 18289.22 112.00 52587.20 88888.00 2008-04-25 01:13:02.408 116 18289.35 112.01 52587.28 88888.00 2008-04-25 01:13:02.908 116 18289.41 111.82 52587.25 88888.00 2008-04-25 01:13:03.408 116 18289.54 111.81 52587.27 88888.00 2008-04-25 01:13:03.908 116 18289.47 111.95 52587.37 88888.00 2008-04-25 01:13:04.408 116 18289.45 112.02 52587.39 88888.00 2008-04-25 01:13:04.908 116 18289.53 111.99 52587.40 88888.00 2008-04-25 01:13:05.408 116 18289.50 111.99 52587.42 88888.00 2008-04-25 01:13:05.908 116 18289.49 112.02 52587.35 88888.00 2008-04-25 01:13:06.408 116 18289.63 111.92 52587.37 88888.00 2008-04-25 01:13:06.908 116 18289.42 111.84 52587.27 88888.00 2008-04-25 01:13:07.408 116 18289.43 111.81 52587.26 88888.00 2008-04-25 01:13:07.908 116 18289.61 111.83 52587.24 88888.00 2008-04-25 01:13:08.408 116 18289.72 111.83 52587.25 88888.00 2008-04-25 01:13:08.908 116 18289.70 111.84 52587.13 88888.00 2008-04-25 01:13:09.408 116 18289.76 111.87 52587.04 88888.00 2008-04-25 01:13:09.908 116 18289.75 111.78 52587.06 88888.00 2008-04-25 01:13:10.408 116 18289.71 111.71 52586.94 88888.00 2008-04-25 01:13:10.908 116 18289.80 111.65 52586.97 88888.00 2008-04-25 01:13:11.408 116 18289.75 111.63 52586.94 88888.00 2008-04-25 01:13:11.908 116 18289.69 111.53 52586.86 88888.00 2008-04-25 01:13:12.408 116 18289.49 111.51 52586.87 88888.00 2008-04-25 01:13:12.908 116 18289.65 111.45 52586.71 88888.00 2008-04-25 01:13:13.408 116 18289.74 111.44 52586.68 88888.00 2008-04-25 01:13:13.908 116 18289.91 111.42 52586.68 88888.00 2008-04-25 01:13:14.408 116 18290.08 111.48 52586.67 88888.00 2008-04-25 01:13:14.908 116 18290.12 111.47 52586.71 88888.00 2008-04-25 01:13:15.408 116 18290.12 111.32 52586.76 88888.00 2008-04-25 01:13:15.908 116 18290.10 111.24 52586.71 88888.00 2008-04-25 01:13:16.408 116 18290.07 111.25 52586.70 88888.00 2008-04-25 01:13:16.908 116 18289.95 111.28 52586.71 88888.00 2008-04-25 01:13:17.408 116 18289.99 111.22 52586.68 88888.00 2008-04-25 01:13:17.908 116 18290.06 111.14 52586.49 88888.00 2008-04-25 01:13:18.408 116 18290.01 111.01 52586.54 88888.00 2008-04-25 01:13:18.908 116 18290.07 111.00 52586.49 88888.00 2008-04-25 01:13:19.408 116 18290.11 111.05 52586.43 88888.00 2008-04-25 01:13:19.908 116 18290.07 111.01 52586.42 88888.00 2008-04-25 01:13:20.408 116 18290.17 111.01 52586.49 88888.00 2008-04-25 01:13:20.908 116 18290.21 110.88 52586.47 88888.00 2008-04-25 01:13:21.408 116 18290.22 110.72 52586.45 88888.00 2008-04-25 01:13:21.908 116 18290.18 110.72 52586.35 88888.00 2008-04-25 01:13:22.408 116 18290.19 110.74 52586.49 88888.00 2008-04-25 01:13:22.908 116 18290.25 110.59 52586.51 88888.00 2008-04-25 01:13:23.408 116 18290.23 110.44 52586.33 88888.00 2008-04-25 01:13:23.908 116 18290.36 110.62 52586.35 88888.00 2008-04-25 01:13:24.408 116 18290.41 110.61 52586.41 88888.00 2008-04-25 01:13:24.908 116 18290.40 110.53 52586.41 88888.00 2008-04-25 01:13:25.408 116 18290.45 110.52 52586.29 88888.00 2008-04-25 01:13:25.908 116 18290.50 110.49 52586.32 88888.00 2008-04-25 01:13:26.408 116 18290.46 110.16 52586.39 88888.00 2008-04-25 01:13:26.908 116 18290.45 110.11 52586.34 88888.00 2008-04-25 01:13:27.408 116 18290.48 110.20 52586.34 88888.00 2008-04-25 01:13:27.908 116 18290.48 110.20 52586.32 88888.00 2008-04-25 01:13:28.408 116 18290.55 110.29 52586.30 88888.00 2008-04-25 01:13:28.908 116 18290.57 110.30 52586.31 88888.00 2008-04-25 01:13:29.408 116 18290.57 110.37 52586.26 88888.00 2008-04-25 01:13:29.908 116 18290.51 110.39 52586.32 88888.00 2008-04-25 01:13:30.408 116 18290.54 110.29 52586.41 88888.00 2008-04-25 01:13:30.908 116 18290.60 110.11 52586.39 88888.00 2008-04-25 01:13:31.408 116 18290.69 110.09 52586.37 88888.00 2008-04-25 01:13:31.908 116 18290.58 110.13 52586.37 88888.00 2008-04-25 01:13:32.408 116 18290.54 110.17 52586.45 88888.00 2008-04-25 01:13:32.908 116 18290.65 110.08 52586.37 88888.00 2008-04-25 01:13:33.408 116 18290.66 110.01 52586.34 88888.00 2008-04-25 01:13:33.908 116 18290.63 109.98 52586.21 88888.00 2008-04-25 01:13:34.408 116 18290.73 109.88 52586.19 88888.00 2008-04-25 01:13:34.908 116 18290.61 109.89 52586.21 88888.00 2008-04-25 01:13:35.408 116 18290.64 109.90 52586.20 88888.00 2008-04-25 01:13:35.908 116 18290.58 109.82 52586.22 88888.00 2008-04-25 01:13:36.408 116 18290.68 109.87 52586.28 88888.00 2008-04-25 01:13:36.908 116 18290.83 109.90 52586.21 88888.00 2008-04-25 01:13:37.408 116 18290.68 109.84 52586.22 88888.00 2008-04-25 01:13:37.908 116 18290.71 109.84 52586.33 88888.00 2008-04-25 01:13:38.408 116 18290.76 109.77 52586.35 88888.00 2008-04-25 01:13:38.908 116 18290.78 109.71 52586.35 88888.00 2008-04-25 01:13:39.408 116 18290.78 109.70 52586.39 88888.00 2008-04-25 01:13:39.908 116 18290.84 109.76 52586.30 88888.00 2008-04-25 01:13:40.408 116 18290.91 109.73 52586.32 88888.00 2008-04-25 01:13:40.908 116 18290.91 109.69 52586.22 88888.00 2008-04-25 01:13:41.408 116 18290.86 109.59 52586.34 88888.00 2008-04-25 01:13:41.908 116 18290.90 109.46 52586.40 88888.00 2008-04-25 01:13:42.408 116 18290.80 109.38 52586.30 88888.00 2008-04-25 01:13:42.908 116 18290.71 109.35 52586.31 88888.00 2008-04-25 01:13:43.408 116 18290.80 109.37 52586.26 88888.00 2008-04-25 01:13:43.908 116 18290.89 109.32 52586.17 88888.00 2008-04-25 01:13:44.408 116 18290.90 109.31 52586.05 88888.00 2008-04-25 01:13:44.908 116 18291.00 109.30 52585.91 88888.00 2008-04-25 01:13:45.408 116 18290.83 109.24 52586.05 88888.00 2008-04-25 01:13:45.908 116 18290.89 109.17 52586.11 88888.00 2008-04-25 01:13:46.408 116 18290.94 109.13 52586.12 88888.00 2008-04-25 01:13:46.908 116 18290.88 109.12 52586.19 88888.00 2008-04-25 01:13:47.408 116 18290.87 109.05 52586.19 88888.00 2008-04-25 01:13:47.908 116 18290.83 109.16 52586.12 88888.00 2008-04-25 01:13:48.408 116 18290.75 109.17 52586.05 88888.00 2008-04-25 01:13:48.908 116 18290.83 108.97 52585.94 88888.00 2008-04-25 01:13:49.408 116 18290.90 108.97 52585.90 88888.00 2008-04-25 01:13:49.908 116 18290.95 109.06 52585.98 88888.00 2008-04-25 01:13:50.408 116 18291.05 109.14 52586.04 88888.00 2008-04-25 01:13:50.908 116 18291.02 109.19 52586.01 88888.00 2008-04-25 01:13:51.408 116 18290.84 109.10 52586.06 88888.00 2008-04-25 01:13:51.908 116 18290.85 108.99 52586.05 88888.00 2008-04-25 01:13:52.408 116 18290.88 109.05 52585.86 88888.00 2008-04-25 01:13:52.908 116 18290.93 109.07 52585.86 88888.00 2008-04-25 01:13:53.408 116 18290.95 109.06 52585.87 88888.00 2008-04-25 01:13:53.908 116 18291.07 109.04 52585.87 88888.00 2008-04-25 01:13:54.408 116 18291.01 108.96 52585.82 88888.00 2008-04-25 01:13:54.908 116 18291.08 108.89 52585.70 88888.00 2008-04-25 01:13:55.408 116 18291.19 108.88 52585.66 88888.00 2008-04-25 01:13:55.908 116 18291.20 108.79 52585.72 88888.00 2008-04-25 01:13:56.408 116 18291.12 108.82 52585.73 88888.00 2008-04-25 01:13:56.908 116 18291.07 108.74 52585.74 88888.00 2008-04-25 01:13:57.408 116 18291.26 108.52 52585.67 88888.00 2008-04-25 01:13:57.908 116 18291.24 108.51 52585.63 88888.00 2008-04-25 01:13:58.408 116 18291.24 108.64 52585.63 88888.00 2008-04-25 01:13:58.908 116 18291.21 108.71 52585.63 88888.00 2008-04-25 01:13:59.408 116 18291.17 108.70 52585.63 88888.00 2008-04-25 01:13:59.908 116 18291.21 108.74 52585.64 88888.00 2008-04-25 01:14:00.408 116 18291.24 108.69 52585.68 88888.00 2008-04-25 01:14:00.908 116 18291.16 108.52 52585.71 88888.00 2008-04-25 01:14:01.408 116 18291.16 108.47 52585.85 88888.00 2008-04-25 01:14:01.908 116 18291.11 108.50 52585.87 88888.00 2008-04-25 01:14:02.408 116 18291.12 108.47 52585.81 88888.00 2008-04-25 01:14:02.908 116 18291.13 108.43 52585.66 88888.00 2008-04-25 01:14:03.408 116 18291.21 108.45 52585.64 88888.00 2008-04-25 01:14:03.908 116 18291.21 108.31 52585.67 88888.00 2008-04-25 01:14:04.408 116 18291.08 108.22 52585.56 88888.00 2008-04-25 01:14:04.908 116 18291.04 108.26 52585.64 88888.00 2008-04-25 01:14:05.408 116 18291.16 108.30 52585.66 88888.00 2008-04-25 01:14:05.908 116 18291.20 108.29 52585.53 88888.00 2008-04-25 01:14:06.408 116 18291.20 108.28 52585.52 88888.00 2008-04-25 01:14:06.908 116 18291.21 108.24 52585.47 88888.00 2008-04-25 01:14:07.408 116 18291.12 108.18 52585.37 88888.00 2008-04-25 01:14:07.908 116 18291.10 108.12 52585.40 88888.00 2008-04-25 01:14:08.408 116 18291.24 108.03 52585.39 88888.00 2008-04-25 01:14:08.908 116 18291.32 108.02 52585.37 88888.00 2008-04-25 01:14:09.408 116 18291.30 108.02 52585.35 88888.00 2008-04-25 01:14:09.908 116 18291.30 108.01 52585.35 88888.00 2008-04-25 01:14:10.408 116 18291.20 107.95 52585.55 88888.00 2008-04-25 01:14:10.908 116 18291.12 107.87 52585.52 88888.00 2008-04-25 01:14:11.408 116 18291.16 107.85 52585.42 88888.00 2008-04-25 01:14:11.908 116 18291.11 107.82 52585.46 88888.00 2008-04-25 01:14:12.408 116 18291.06 107.81 52585.55 88888.00 2008-04-25 01:14:12.908 116 18290.89 107.83 52585.59 88888.00 2008-04-25 01:14:13.408 116 18291.06 107.74 52585.51 88888.00 2008-04-25 01:14:13.908 116 18291.23 107.84 52585.47 88888.00 2008-04-25 01:14:14.408 116 18291.26 107.78 52585.47 88888.00 2008-04-25 01:14:14.908 116 18291.28 107.56 52585.44 88888.00 2008-04-25 01:14:15.408 116 18291.26 107.46 52585.49 88888.00 2008-04-25 01:14:15.908 116 18291.21 107.64 52585.49 88888.00 2008-04-25 01:14:16.408 116 18291.24 107.65 52585.51 88888.00 2008-04-25 01:14:16.908 116 18291.22 107.56 52585.43 88888.00 2008-04-25 01:14:17.408 116 18291.17 107.57 52585.37 88888.00 2008-04-25 01:14:17.908 116 18291.16 107.50 52585.49 88888.00 2008-04-25 01:14:18.408 116 18291.19 107.51 52585.38 88888.00 2008-04-25 01:14:18.908 116 18291.26 107.55 52585.49 88888.00 2008-04-25 01:14:19.408 116 18291.16 107.56 52585.60 88888.00 2008-04-25 01:14:19.908 116 18291.24 107.40 52585.35 88888.00 2008-04-25 01:14:20.408 116 18291.32 107.29 52585.21 88888.00 2008-04-25 01:14:20.908 116 18291.31 107.25 52585.27 88888.00 2008-04-25 01:14:21.408 116 18291.23 107.28 52585.17 88888.00 2008-04-25 01:14:21.908 116 18291.23 107.25 52585.21 88888.00 2008-04-25 01:14:22.408 116 18291.28 107.21 52585.18 88888.00 2008-04-25 01:14:22.908 116 18291.34 107.23 52585.13 88888.00 2008-04-25 01:14:23.408 116 18291.39 107.30 52585.02 88888.00 2008-04-25 01:14:23.908 116 18291.39 107.19 52585.12 88888.00 2008-04-25 01:14:24.408 116 18291.37 107.15 52585.31 88888.00 2008-04-25 01:14:24.908 116 18291.34 107.18 52585.21 88888.00 2008-04-25 01:14:25.408 116 18291.45 107.15 52585.23 88888.00 2008-04-25 01:14:25.908 116 18291.47 107.16 52585.29 88888.00 2008-04-25 01:14:26.408 116 18291.42 107.16 52585.26 88888.00 2008-04-25 01:14:26.908 116 18291.47 107.25 52585.23 88888.00 2008-04-25 01:14:27.408 116 18291.45 107.17 52585.18 88888.00 2008-04-25 01:14:27.908 116 18291.58 107.03 52585.17 88888.00 2008-04-25 01:14:28.408 116 18291.55 106.92 52585.08 88888.00 2008-04-25 01:14:28.908 116 18291.48 106.76 52585.02 88888.00 2008-04-25 01:14:29.408 116 18291.60 106.78 52584.93 88888.00 2008-04-25 01:14:29.908 116 18291.61 106.94 52584.83 88888.00 2008-04-25 01:14:30.408 116 18291.55 106.95 52584.85 88888.00 2008-04-25 01:14:30.908 116 18291.48 106.92 52585.05 88888.00 2008-04-25 01:14:31.408 116 18291.56 106.85 52585.47 88888.00 2008-04-25 01:14:31.908 116 18291.51 106.82 52585.44 88888.00 2008-04-25 01:14:32.408 116 18291.61 106.84 52584.97 88888.00 2008-04-25 01:14:32.908 116 18291.73 106.77 52584.89 88888.00 2008-04-25 01:14:33.408 116 18291.67 106.65 52584.97 88888.00 2008-04-25 01:14:33.908 116 18291.67 106.59 52585.06 88888.00 2008-04-25 01:14:34.408 116 18291.63 106.59 52585.00 88888.00 2008-04-25 01:14:34.908 116 18291.64 106.53 52584.93 88888.00 2008-04-25 01:14:35.408 116 18291.70 106.62 52584.93 88888.00 2008-04-25 01:14:35.908 116 18291.74 106.66 52584.92 88888.00 2008-04-25 01:14:36.408 116 18291.78 106.62 52584.94 88888.00 2008-04-25 01:14:36.908 116 18291.72 106.63 52584.89 88888.00 2008-04-25 01:14:37.408 116 18291.73 106.51 52584.80 88888.00 2008-04-25 01:14:37.908 116 18291.72 106.44 52584.89 88888.00 2008-04-25 01:14:38.408 116 18291.73 106.36 52584.92 88888.00 2008-04-25 01:14:38.908 116 18291.74 106.44 52584.88 88888.00 2008-04-25 01:14:39.408 116 18291.71 106.51 52584.96 88888.00 2008-04-25 01:14:39.908 116 18291.71 106.54 52584.86 88888.00 2008-04-25 01:14:40.408 116 18291.83 106.55 52584.81 88888.00 2008-04-25 01:14:40.908 116 18291.80 106.55 52584.72 88888.00 2008-04-25 01:14:41.408 116 18291.88 106.38 52584.68 88888.00 2008-04-25 01:14:41.908 116 18291.80 106.36 52584.67 88888.00 2008-04-25 01:14:42.408 116 18291.73 106.39 52584.68 88888.00 2008-04-25 01:14:42.908 116 18291.75 106.33 52584.83 88888.00 2008-04-25 01:14:43.408 116 18291.72 106.29 52585.00 88888.00 2008-04-25 01:14:43.908 116 18291.69 106.29 52584.97 88888.00 2008-04-25 01:14:44.408 116 18291.74 106.24 52584.93 88888.00 2008-04-25 01:14:44.908 116 18291.78 106.19 52584.96 88888.00 2008-04-25 01:14:45.408 116 18291.73 106.19 52584.95 88888.00 2008-04-25 01:14:45.908 116 18291.82 106.13 52584.85 88888.00 2008-04-25 01:14:46.408 116 18291.88 106.07 52584.78 88888.00 2008-04-25 01:14:46.908 116 18292.00 106.11 52584.75 88888.00 2008-04-25 01:14:47.408 116 18291.96 106.16 52584.82 88888.00 2008-04-25 01:14:47.908 116 18291.96 106.06 52584.86 88888.00 2008-04-25 01:14:48.408 116 18291.95 106.01 52584.84 88888.00 2008-04-25 01:14:48.908 116 18291.96 106.06 52584.84 88888.00 2008-04-25 01:14:49.408 116 18292.00 105.97 52584.83 88888.00 2008-04-25 01:14:49.908 116 18292.07 105.95 52584.86 88888.00 2008-04-25 01:14:50.408 116 18292.25 105.96 52584.84 88888.00 2008-04-25 01:14:50.908 116 18292.23 105.92 52584.68 88888.00 2008-04-25 01:14:51.408 116 18292.17 105.99 52584.55 88888.00 2008-04-25 01:14:51.908 116 18292.21 105.98 52584.70 88888.00 2008-04-25 01:14:52.408 116 18292.24 105.81 52584.74 88888.00 2008-04-25 01:14:52.908 116 18292.21 105.77 52584.73 88888.00 2008-04-25 01:14:53.408 116 18292.30 105.79 52584.72 88888.00 2008-04-25 01:14:53.908 116 18292.37 105.85 52584.72 88888.00 2008-04-25 01:14:54.408 116 18292.30 105.79 52584.65 88888.00 2008-04-25 01:14:54.908 116 18292.27 105.71 52584.65 88888.00 2008-04-25 01:14:55.408 116 18292.38 105.56 52584.70 88888.00 2008-04-25 01:14:55.908 116 18292.36 105.46 52584.72 88888.00 2008-04-25 01:14:56.408 116 18292.31 105.39 52584.71 88888.00 2008-04-25 01:14:56.908 116 18292.28 105.35 52584.79 88888.00 2008-04-25 01:14:57.408 116 18292.26 105.39 52584.77 88888.00 2008-04-25 01:14:57.908 116 18292.21 105.33 52584.75 88888.00 2008-04-25 01:14:58.408 116 18292.21 105.29 52584.83 88888.00 2008-04-25 01:14:58.908 116 18292.32 105.37 52584.88 88888.00 2008-04-25 01:14:59.408 116 18292.35 105.40 52584.74 88888.00 2008-04-25 01:14:59.908 116 18292.20 105.39 52584.82 88888.00 2008-04-25 01:15:00.408 116 18292.20 105.39 52584.85 88888.00 2008-04-25 01:15:00.908 116 18292.25 105.41 52584.65 88888.00 2008-04-25 01:15:01.408 116 18292.26 105.33 52584.61 88888.00 2008-04-25 01:15:01.908 116 18292.21 105.32 52584.58 88888.00 2008-04-25 01:15:02.408 116 18292.13 105.32 52584.61 88888.00 2008-04-25 01:15:02.908 116 18292.04 105.31 52584.66 88888.00 2008-04-25 01:15:03.408 116 18292.13 105.34 52584.72 88888.00 2008-04-25 01:15:03.908 116 18292.21 105.33 52584.73 88888.00 2008-04-25 01:15:04.408 116 18292.13 105.25 52584.63 88888.00 2008-04-25 01:15:04.908 116 18292.00 105.15 52584.59 88888.00 2008-04-25 01:15:05.408 116 18292.09 105.16 52584.50 88888.00 2008-04-25 01:15:05.908 116 18292.12 105.08 52584.51 88888.00 2008-04-25 01:15:06.408 116 18292.24 105.03 52584.51 88888.00 2008-04-25 01:15:06.908 116 18292.24 105.03 52584.55 88888.00 2008-04-25 01:15:07.408 116 18292.25 105.01 52584.61 88888.00 2008-04-25 01:15:07.908 116 18292.28 104.97 52584.65 88888.00 2008-04-25 01:15:08.408 116 18292.28 105.02 52584.69 88888.00 2008-04-25 01:15:08.908 116 18292.13 104.85 52584.63 88888.00 2008-04-25 01:15:09.408 116 18292.19 104.79 52584.71 88888.00 2008-04-25 01:15:09.908 116 18292.16 104.68 52584.68 88888.00 2008-04-25 01:15:10.408 116 18292.14 104.78 52584.56 88888.00 2008-04-25 01:15:10.908 116 18292.24 104.96 52584.51 88888.00 2008-04-25 01:15:11.408 116 18292.36 104.95 52584.47 88888.00 2008-04-25 01:15:11.908 116 18292.34 105.01 52584.49 88888.00 2008-04-25 01:15:12.408 116 18292.34 105.01 52584.51 88888.00 2008-04-25 01:15:12.908 116 18292.46 104.96 52584.49 88888.00 2008-04-25 01:15:13.408 116 18292.41 104.96 52584.40 88888.00 2008-04-25 01:15:13.908 116 18292.43 104.97 52584.43 88888.00 2008-04-25 01:15:14.408 116 18292.43 104.92 52584.45 88888.00 2008-04-25 01:15:14.908 116 18292.36 104.96 52584.30 88888.00 2008-04-25 01:15:15.408 116 18292.47 104.85 52584.22 88888.00 2008-04-25 01:15:15.908 116 18292.59 104.73 52584.33 88888.00 2008-04-25 01:15:16.408 116 18292.57 104.74 52584.44 88888.00 2008-04-25 01:15:16.908 116 18292.46 104.78 52584.31 88888.00 2008-04-25 01:15:17.408 116 18292.48 104.69 52584.38 88888.00 2008-04-25 01:15:17.908 116 18292.46 104.70 52584.37 88888.00 2008-04-25 01:15:18.408 116 18292.57 104.64 52584.23 88888.00 2008-04-25 01:15:18.908 116 18292.58 104.67 52584.16 88888.00 2008-04-25 01:15:19.408 116 18292.64 104.56 52584.21 88888.00 2008-04-25 01:15:19.908 116 18292.70 104.49 52584.27 88888.00 2008-04-25 01:15:20.408 116 18292.75 104.49 52584.13 88888.00 2008-04-25 01:15:20.908 116 18292.68 104.50 52584.07 88888.00 2008-04-25 01:15:21.408 116 18292.75 104.52 52584.03 88888.00 2008-04-25 01:15:21.908 116 18292.81 104.48 52584.00 88888.00 2008-04-25 01:15:22.408 116 18292.83 104.48 52583.94 88888.00 2008-04-25 01:15:22.908 116 18292.65 104.48 52584.02 88888.00 2008-04-25 01:15:23.408 116 18292.65 104.45 52584.12 88888.00 2008-04-25 01:15:23.908 116 18292.88 104.44 52584.13 88888.00 2008-04-25 01:15:24.408 116 18292.83 104.40 52584.13 88888.00 2008-04-25 01:15:24.908 116 18292.75 104.41 52584.07 88888.00 2008-04-25 01:15:25.408 116 18292.79 104.36 52583.89 88888.00 2008-04-25 01:15:25.908 116 18292.72 104.33 52583.78 88888.00 2008-04-25 01:15:26.408 116 18292.72 104.25 52583.82 88888.00 2008-04-25 01:15:26.908 116 18292.79 104.18 52583.84 88888.00 2008-04-25 01:15:27.408 116 18292.82 104.11 52583.81 88888.00 2008-04-25 01:15:27.908 116 18292.68 104.09 52583.82 88888.00 2008-04-25 01:15:28.408 116 18292.64 104.06 52583.80 88888.00 2008-04-25 01:15:28.908 116 18292.65 104.00 52583.75 88888.00 2008-04-25 01:15:29.408 116 18292.67 103.97 52583.73 88888.00 2008-04-25 01:15:29.908 116 18292.68 103.84 52583.84 88888.00 2008-04-25 01:15:30.408 116 18292.65 103.82 52583.78 88888.00 2008-04-25 01:15:30.908 116 18292.73 103.91 52583.84 88888.00 2008-04-25 01:15:31.408 116 18292.65 103.95 52583.79 88888.00 2008-04-25 01:15:31.908 116 18292.62 103.94 52583.80 88888.00 2008-04-25 01:15:32.408 116 18292.59 103.87 52583.96 88888.00 2008-04-25 01:15:32.908 116 18292.59 103.86 52584.05 88888.00 2008-04-25 01:15:33.408 116 18292.68 103.83 52583.94 88888.00 2008-04-25 01:15:33.908 116 18292.58 103.79 52583.78 88888.00 2008-04-25 01:15:34.408 116 18292.62 103.75 52583.81 88888.00 2008-04-25 01:15:34.908 116 18292.65 103.73 52583.75 88888.00 2008-04-25 01:15:35.408 116 18292.72 103.76 52583.74 88888.00 2008-04-25 01:15:35.908 116 18292.82 103.75 52583.76 88888.00 2008-04-25 01:15:36.408 116 18292.84 103.72 52583.81 88888.00 2008-04-25 01:15:36.908 116 18292.74 103.66 52583.86 88888.00 2008-04-25 01:15:37.408 116 18292.74 103.62 52583.82 88888.00 2008-04-25 01:15:37.908 116 18292.70 103.59 52583.81 88888.00 2008-04-25 01:15:38.408 116 18292.65 103.58 52583.84 88888.00 2008-04-25 01:15:38.908 116 18292.62 103.54 52583.84 88888.00 2008-04-25 01:15:39.408 116 18292.51 103.52 52583.84 88888.00 2008-04-25 01:15:39.908 116 18292.54 103.54 52583.84 88888.00 2008-04-25 01:15:40.408 116 18292.69 103.43 52583.78 88888.00 2008-04-25 01:15:40.908 116 18292.67 103.32 52583.69 88888.00 2008-04-25 01:15:41.408 116 18292.72 103.28 52583.75 88888.00 2008-04-25 01:15:41.908 116 18292.85 103.17 52583.86 88888.00 2008-04-25 01:15:42.408 116 18292.84 103.20 52583.82 88888.00 2008-04-25 01:15:42.908 116 18292.61 103.24 52583.76 88888.00 2008-04-25 01:15:43.408 116 18292.58 103.17 52583.70 88888.00 2008-04-25 01:15:43.908 116 18292.60 103.10 52583.68 88888.00 2008-04-25 01:15:44.408 116 18292.67 103.05 52583.64 88888.00 2008-04-25 01:15:44.908 116 18292.64 103.00 52583.64 88888.00 2008-04-25 01:15:45.408 116 18292.78 102.92 52583.59 88888.00 2008-04-25 01:15:45.908 116 18292.80 102.97 52583.47 88888.00 2008-04-25 01:15:46.408 116 18292.82 102.96 52583.38 88888.00 2008-04-25 01:15:46.908 116 18292.74 102.97 52583.50 88888.00 2008-04-25 01:15:47.408 116 18292.69 102.84 52583.59 88888.00 2008-04-25 01:15:47.908 116 18292.74 102.77 52583.53 88888.00 2008-04-25 01:15:48.408 116 18292.80 102.74 52583.57 88888.00 2008-04-25 01:15:48.908 116 18292.83 102.68 52583.50 88888.00 2008-04-25 01:15:49.408 116 18292.88 102.70 52583.52 88888.00 2008-04-25 01:15:49.908 116 18292.76 102.70 52583.51 88888.00 2008-04-25 01:15:50.408 116 18292.69 102.53 52583.40 88888.00 2008-04-25 01:15:50.908 116 18292.75 102.45 52583.44 88888.00 2008-04-25 01:15:51.408 116 18292.72 102.46 52583.49 88888.00 2008-04-25 01:15:51.908 116 18292.70 102.40 52583.41 88888.00 2008-04-25 01:15:52.408 116 18292.51 102.39 52583.33 88888.00 2008-04-25 01:15:52.908 116 18292.58 102.44 52583.36 88888.00 2008-04-25 01:15:53.408 116 18292.74 102.45 52583.56 88888.00 2008-04-25 01:15:53.908 116 18292.72 102.44 52583.69 88888.00 2008-04-25 01:15:54.408 116 18292.71 102.46 52583.65 88888.00 2008-04-25 01:15:54.908 116 18292.78 102.49 52583.47 88888.00 2008-04-25 01:15:55.408 116 18292.88 102.35 52583.51 88888.00 2008-04-25 01:15:55.908 116 18292.82 102.23 52583.53 88888.00 2008-04-25 01:15:56.408 116 18292.64 102.12 52583.51 88888.00 2008-04-25 01:15:56.908 116 18292.63 102.11 52583.39 88888.00 2008-04-25 01:15:57.408 116 18292.63 102.11 52583.31 88888.00 2008-04-25 01:15:57.908 116 18292.61 102.03 52583.36 88888.00 2008-04-25 01:15:58.408 116 18292.49 102.00 52583.29 88888.00 2008-04-25 01:15:58.908 116 18292.45 101.97 52583.19 88888.00 2008-04-25 01:15:59.408 116 18292.42 101.98 52583.24 88888.00 2008-04-25 01:15:59.908 116 18292.40 102.04 52583.16 88888.00 2008-04-25 01:16:00.408 116 18292.35 102.03 52583.22 88888.00 2008-04-25 01:16:00.908 116 18292.40 101.95 52583.24 88888.00 2008-04-25 01:16:01.408 116 18292.31 101.90 52583.17 88888.00 2008-04-25 01:16:01.908 116 18292.38 101.91 52583.19 88888.00 2008-04-25 01:16:02.408 116 18292.39 101.94 52583.24 88888.00 2008-04-25 01:16:02.908 116 18292.23 101.78 52583.31 88888.00 2008-04-25 01:16:03.408 116 18292.16 101.64 52583.30 88888.00 2008-04-25 01:16:03.908 116 18292.16 101.68 52583.21 88888.00 2008-04-25 01:16:04.408 116 18292.14 101.67 52583.15 88888.00 2008-04-25 01:16:04.908 116 18292.16 101.53 52583.14 88888.00 2008-04-25 01:16:05.408 116 18292.30 101.51 52583.28 88888.00 2008-04-25 01:16:05.908 116 18292.37 101.63 52583.30 88888.00 2008-04-25 01:16:06.408 116 18292.16 101.59 52583.29 88888.00 2008-04-25 01:16:06.908 116 18292.09 101.47 52583.30 88888.00 2008-04-25 01:16:07.408 116 18292.19 101.52 52583.42 88888.00 2008-04-25 01:16:07.908 116 18292.21 101.38 52583.46 88888.00 2008-04-25 01:16:08.408 116 18292.21 101.29 52583.32 88888.00 2008-04-25 01:16:08.908 116 18292.18 101.48 52583.27 88888.00 2008-04-25 01:16:09.408 116 18292.12 101.55 52583.34 88888.00 2008-04-25 01:16:09.908 116 18292.06 101.49 52583.36 88888.00 2008-04-25 01:16:10.408 116 18291.99 101.51 52583.36 88888.00 2008-04-25 01:16:10.908 116 18292.12 101.46 52583.39 88888.00 2008-04-25 01:16:11.408 116 18292.00 101.41 52583.35 88888.00 2008-04-25 01:16:11.908 116 18291.98 101.33 52583.29 88888.00 2008-04-25 01:16:12.408 116 18292.12 101.28 52583.20 88888.00 2008-04-25 01:16:12.908 116 18292.30 101.25 52583.16 88888.00 2008-04-25 01:16:13.408 116 18292.29 101.19 52583.19 88888.00 2008-04-25 01:16:13.908 116 18292.09 101.12 52583.12 88888.00 2008-04-25 01:16:14.408 116 18291.98 101.06 52583.12 88888.00 2008-04-25 01:16:14.908 116 18291.95 101.01 52583.11 88888.00 2008-04-25 01:16:15.408 116 18291.96 100.82 52583.14 88888.00 2008-04-25 01:16:15.908 116 18292.00 100.82 52583.17 88888.00 2008-04-25 01:16:16.408 116 18292.13 101.00 52583.12 88888.00 2008-04-25 01:16:16.908 116 18292.19 101.04 52583.07 88888.00 2008-04-25 01:16:17.408 116 18292.05 101.04 52582.99 88888.00 2008-04-25 01:16:17.908 116 18292.00 100.94 52583.10 88888.00 2008-04-25 01:16:18.408 116 18292.02 100.78 52583.21 88888.00 2008-04-25 01:16:18.908 116 18291.99 100.85 52583.11 88888.00 2008-04-25 01:16:19.408 116 18292.06 100.78 52582.99 88888.00 2008-04-25 01:16:19.908 116 18292.06 100.78 52582.94 88888.00 2008-04-25 01:16:20.408 116 18292.07 100.81 52583.04 88888.00 2008-04-25 01:16:20.908 116 18292.13 100.73 52583.10 88888.00 2008-04-25 01:16:21.408 116 18292.10 100.65 52583.08 88888.00 2008-04-25 01:16:21.908 116 18292.10 100.46 52583.04 88888.00 2008-04-25 01:16:22.408 116 18292.08 100.37 52582.94 88888.00 2008-04-25 01:16:22.908 116 18292.05 100.47 52582.92 88888.00 2008-04-25 01:16:23.408 116 18291.96 100.53 52582.87 88888.00 2008-04-25 01:16:23.908 116 18292.03 100.48 52582.77 88888.00 2008-04-25 01:16:24.408 116 18292.20 100.50 52582.72 88888.00 2008-04-25 01:16:24.908 116 18292.21 100.49 52582.78 88888.00 2008-04-25 01:16:25.408 116 18292.19 100.45 52582.75 88888.00 2008-04-25 01:16:25.908 116 18292.21 100.42 52582.74 88888.00 2008-04-25 01:16:26.408 116 18292.18 100.40 52582.68 88888.00 2008-04-25 01:16:26.908 116 18292.13 100.42 52582.72 88888.00 2008-04-25 01:16:27.408 116 18292.21 100.35 52582.84 88888.00 2008-04-25 01:16:27.908 116 18292.09 100.28 52582.84 88888.00 2008-04-25 01:16:28.408 116 18292.04 100.30 52582.95 88888.00 2008-04-25 01:16:28.908 116 18292.06 100.23 52582.92 88888.00 2008-04-25 01:16:29.408 116 18292.03 100.20 52582.89 88888.00 2008-04-25 01:16:29.908 116 18292.00 100.19 52582.86 88888.00 2008-04-25 01:16:30.408 116 18292.14 100.15 52582.66 88888.00 2008-04-25 01:16:30.908 116 18292.08 100.21 52582.64 88888.00 2008-04-25 01:16:31.408 116 18292.23 100.18 52582.71 88888.00 2008-04-25 01:16:31.908 116 18292.29 100.11 52582.70 88888.00 2008-04-25 01:16:32.408 116 18292.20 100.07 52582.70 88888.00 2008-04-25 01:16:32.908 116 18292.09 100.01 52582.68 88888.00 2008-04-25 01:16:33.408 116 18292.08 99.96 52582.80 88888.00 2008-04-25 01:16:33.908 116 18292.26 99.94 52582.76 88888.00 2008-04-25 01:16:34.408 116 18292.25 99.81 52582.68 88888.00 2008-04-25 01:16:34.908 116 18292.26 99.70 52582.57 88888.00 2008-04-25 01:16:35.408 116 18292.18 99.52 52582.61 88888.00 2008-04-25 01:16:35.908 116 18292.13 99.42 52582.57 88888.00 2008-04-25 01:16:36.408 116 18292.12 99.62 52582.49 88888.00 2008-04-25 01:16:36.908 116 18292.09 99.67 52582.60 88888.00 2008-04-25 01:16:37.408 116 18292.07 99.64 52582.74 88888.00 2008-04-25 01:16:37.908 116 18292.07 99.55 52582.71 88888.00 2008-04-25 01:16:38.408 116 18292.09 99.57 52582.76 88888.00 2008-04-25 01:16:38.908 116 18292.18 99.62 52582.75 88888.00 2008-04-25 01:16:39.408 116 18292.14 99.56 52582.76 88888.00 2008-04-25 01:16:39.908 116 18292.27 99.52 52582.71 88888.00 2008-04-25 01:16:40.408 116 18292.28 99.44 52582.71 88888.00 2008-04-25 01:16:40.908 116 18292.25 99.45 52582.61 88888.00 2008-04-25 01:16:41.408 116 18292.09 99.51 52582.52 88888.00 2008-04-25 01:16:41.908 116 18292.08 99.50 52582.43 88888.00 2008-04-25 01:16:42.408 116 18292.13 99.50 52582.39 88888.00 2008-04-25 01:16:42.908 116 18292.00 99.49 52582.38 88888.00 2008-04-25 01:16:43.408 116 18292.04 99.38 52582.38 88888.00 2008-04-25 01:16:43.908 116 18292.09 99.30 52582.38 88888.00 2008-04-25 01:16:44.408 116 18292.04 99.44 52582.26 88888.00 2008-04-25 01:16:44.908 116 18292.06 99.43 52582.25 88888.00 2008-04-25 01:16:45.408 116 18292.16 99.41 52582.27 88888.00 2008-04-25 01:16:45.908 116 18292.21 99.35 52582.40 88888.00 2008-04-25 01:16:46.408 116 18292.18 99.31 52582.43 88888.00 2008-04-25 01:16:46.908 116 18292.27 99.19 52582.41 88888.00 2008-04-25 01:16:47.408 116 18292.32 99.19 52582.45 88888.00 2008-04-25 01:16:47.908 116 18292.27 99.16 52582.36 88888.00 2008-04-25 01:16:48.408 116 18292.29 99.14 52582.43 88888.00 2008-04-25 01:16:48.908 116 18292.19 99.18 52582.48 88888.00 2008-04-25 01:16:49.408 116 18292.21 99.12 52582.43 88888.00 2008-04-25 01:16:49.908 116 18292.26 99.06 52582.31 88888.00 2008-04-25 01:16:50.408 116 18292.20 99.10 52582.29 88888.00 2008-04-25 01:16:50.908 116 18292.10 99.03 52582.25 88888.00 2008-04-25 01:16:51.408 116 18292.14 99.01 52582.38 88888.00 2008-04-25 01:16:51.908 116 18291.97 98.95 52582.48 88888.00 2008-04-25 01:16:52.408 116 18291.97 98.91 52582.35 88888.00 2008-04-25 01:16:52.908 116 18292.13 98.87 52582.41 88888.00 2008-04-25 01:16:53.408 116 18292.04 98.96 52582.45 88888.00 2008-04-25 01:16:53.908 116 18292.13 98.96 52582.29 88888.00 2008-04-25 01:16:54.408 116 18292.09 98.87 52582.28 88888.00 2008-04-25 01:16:54.908 116 18292.07 98.83 52582.27 88888.00 2008-04-25 01:16:55.408 116 18291.98 98.80 52582.28 88888.00 2008-04-25 01:16:55.908 116 18292.17 98.76 52582.14 88888.00 2008-04-25 01:16:56.408 116 18292.27 98.66 52582.03 88888.00 2008-04-25 01:16:56.908 116 18292.24 98.66 52582.17 88888.00 2008-04-25 01:16:57.408 116 18292.30 98.74 52582.19 88888.00 2008-04-25 01:16:57.908 116 18292.27 98.70 52582.29 88888.00 2008-04-25 01:16:58.408 116 18292.25 98.68 52582.19 88888.00 2008-04-25 01:16:58.908 116 18292.21 98.71 52582.15 88888.00 2008-04-25 01:16:59.408 116 18292.25 98.67 52582.28 88888.00 2008-04-25 01:16:59.908 116 18292.23 98.72 52582.24 88888.00 2008-04-25 01:17:00.408 116 18292.36 98.72 52582.22 88888.00 2008-04-25 01:17:00.908 116 18292.40 98.75 52582.15 88888.00 2008-04-25 01:17:01.408 116 18292.30 98.67 52582.14 88888.00 2008-04-25 01:17:01.908 116 18292.37 98.56 52582.16 88888.00 2008-04-25 01:17:02.408 116 18292.39 98.45 52582.02 88888.00 2008-04-25 01:17:02.908 116 18292.24 98.42 52581.85 88888.00 2008-04-25 01:17:03.408 116 18292.31 98.52 52581.98 88888.00 2008-04-25 01:17:03.908 116 18292.27 98.58 52582.07 88888.00 2008-04-25 01:17:04.405 116 18292.10 98.58 52582.11 88888.00 2008-04-25 01:17:04.905 116 18292.02 98.59 52582.04 88888.00 2008-04-25 01:17:05.405 116 18292.09 98.58 52582.12 88888.00 2008-04-25 01:17:05.905 116 18292.14 98.50 52582.19 88888.00 2008-04-25 01:17:06.405 116 18292.17 98.49 52582.07 88888.00 2008-04-25 01:17:06.905 116 18292.13 98.48 52581.89 88888.00 2008-04-25 01:17:07.405 116 18292.06 98.44 52581.93 88888.00 2008-04-25 01:17:07.905 116 18292.09 98.35 52581.88 88888.00 2008-04-25 01:17:08.405 116 18292.19 98.30 52581.96 88888.00 2008-04-25 01:17:08.905 116 18292.18 98.34 52581.95 88888.00 2008-04-25 01:17:09.405 116 18292.17 98.34 52581.96 88888.00 2008-04-25 01:17:09.905 116 18292.04 98.28 52582.00 88888.00 2008-04-25 01:17:10.405 116 18292.12 98.26 52582.05 88888.00 2008-04-25 01:17:10.905 116 18292.28 98.35 52581.99 88888.00 2008-04-25 01:17:11.405 116 18292.29 98.26 52581.84 88888.00 2008-04-25 01:17:11.905 116 18292.18 98.26 52581.83 88888.00 2008-04-25 01:17:12.405 116 18292.13 98.29 52581.81 88888.00 2008-04-25 01:17:12.905 116 18292.27 98.22 52581.80 88888.00 2008-04-25 01:17:13.405 116 18292.31 98.22 52581.79 88888.00 2008-04-25 01:17:13.905 116 18292.24 98.19 52581.79 88888.00 2008-04-25 01:17:14.405 116 18292.34 97.97 52581.77 88888.00 2008-04-25 01:17:14.905 116 18292.36 97.94 52581.82 88888.00 2008-04-25 01:17:15.405 116 18292.24 98.15 52581.94 88888.00 2008-04-25 01:17:15.905 116 18292.18 98.17 52582.00 88888.00 2008-04-25 01:17:16.405 116 18292.35 98.10 52581.93 88888.00 2008-04-25 01:17:16.905 116 18292.37 98.11 52581.81 88888.00 2008-04-25 01:17:17.405 116 18292.32 98.08 52581.90 88888.00 2008-04-25 01:17:17.905 116 18292.27 98.05 52581.88 88888.00 2008-04-25 01:17:18.405 116 18292.30 98.09 52581.79 88888.00 2008-04-25 01:17:18.905 116 18292.38 97.95 52581.72 88888.00 2008-04-25 01:17:19.405 116 18292.32 97.82 52581.65 88888.00 2008-04-25 01:17:19.905 116 18292.26 97.87 52581.59 88888.00 2008-04-25 01:17:20.405 116 18292.30 97.87 52581.69 88888.00 2008-04-25 01:17:20.905 116 18292.23 97.86 52581.72 88888.00 2008-04-25 01:17:21.405 116 18292.31 97.85 52581.64 88888.00 2008-04-25 01:17:21.905 116 18292.42 97.74 52581.64 88888.00 2008-04-25 01:17:22.405 116 18292.46 97.68 52581.71 88888.00 2008-04-25 01:17:22.905 116 18292.42 97.69 52581.77 88888.00 2008-04-25 01:17:23.405 116 18292.52 97.59 52581.66 88888.00 2008-04-25 01:17:23.905 116 18292.62 97.56 52581.62 88888.00 2008-04-25 01:17:24.405 116 18292.58 97.51 52581.62 88888.00 2008-04-25 01:17:24.905 116 18292.43 97.44 52581.70 88888.00 2008-04-25 01:17:25.405 116 18292.34 97.42 52581.77 88888.00 2008-04-25 01:17:25.905 116 18292.38 97.42 52581.75 88888.00 2008-04-25 01:17:26.405 116 18292.48 97.57 52581.62 88888.00 2008-04-25 01:17:26.905 116 18292.47 97.65 52581.66 88888.00 2008-04-25 01:17:27.405 116 18292.52 97.66 52581.62 88888.00 2008-04-25 01:17:27.905 116 18292.52 97.67 52581.65 88888.00 2008-04-25 01:17:28.405 116 18292.51 97.66 52581.61 88888.00 2008-04-25 01:17:28.905 116 18292.46 97.55 52581.61 88888.00 2008-04-25 01:17:29.405 116 18292.50 97.48 52581.55 88888.00 2008-04-25 01:17:29.905 116 18292.46 97.48 52581.58 88888.00 2008-04-25 01:17:30.405 116 18292.51 97.63 52581.66 88888.00 2008-04-25 01:17:30.905 116 18292.60 97.58 52581.67 88888.00 2008-04-25 01:17:31.405 116 18292.58 97.43 52581.72 88888.00 2008-04-25 01:17:31.905 116 18292.60 97.35 52581.78 88888.00 2008-04-25 01:17:32.405 116 18292.46 97.31 52581.90 88888.00 2008-04-25 01:17:32.905 116 18292.45 97.38 52581.90 88888.00 2008-04-25 01:17:33.405 116 18292.49 97.39 52581.92 88888.00 2008-04-25 01:17:33.905 116 18292.50 97.31 52581.87 88888.00 2008-04-25 01:17:34.405 116 18292.48 97.31 52581.71 88888.00 2008-04-25 01:17:34.905 116 18292.41 97.26 52581.67 88888.00 2008-04-25 01:17:35.405 116 18292.40 97.20 52581.61 88888.00 2008-04-25 01:17:35.905 116 18292.34 97.11 52581.65 88888.00 2008-04-25 01:17:36.405 116 18292.21 97.11 52581.69 88888.00 2008-04-25 01:17:36.905 116 18292.36 97.13 52581.64 88888.00 2008-04-25 01:17:37.405 116 18292.41 97.15 52581.61 88888.00 2008-04-25 01:17:37.905 116 18292.51 97.15 52581.62 88888.00 2008-04-25 01:17:38.405 116 18292.74 97.13 52581.64 88888.00 2008-04-25 01:17:38.905 116 18292.71 97.07 52581.70 88888.00 2008-04-25 01:17:39.405 116 18292.53 97.09 52581.68 88888.00 2008-04-25 01:17:39.905 116 18292.39 97.13 52581.67 88888.00 2008-04-25 01:17:40.405 116 18292.36 97.04 52581.68 88888.00 2008-04-25 01:17:40.905 116 18292.42 96.84 52581.55 88888.00 2008-04-25 01:17:41.405 116 18292.31 96.78 52581.64 88888.00 2008-04-25 01:17:41.905 116 18292.40 96.83 52581.59 88888.00 2008-04-25 01:17:42.405 116 18292.47 96.77 52581.59 88888.00 2008-04-25 01:17:42.905 116 18292.48 96.77 52581.68 88888.00 2008-04-25 01:17:43.405 116 18292.53 96.75 52581.67 88888.00 2008-04-25 01:17:43.905 116 18292.60 96.78 52581.55 88888.00 2008-04-25 01:17:44.405 116 18292.47 96.82 52581.66 88888.00 2008-04-25 01:17:44.905 116 18292.37 96.85 52581.56 88888.00 2008-04-25 01:17:45.405 116 18292.20 96.74 52581.54 88888.00 2008-04-25 01:17:45.905 116 18292.32 96.68 52581.55 88888.00 2008-04-25 01:17:46.405 116 18292.38 96.64 52581.56 88888.00 2008-04-25 01:17:46.905 116 18292.29 96.64 52581.56 88888.00 2008-04-25 01:17:47.405 116 18292.32 96.59 52581.52 88888.00 2008-04-25 01:17:47.905 116 18292.28 96.58 52581.61 88888.00 2008-04-25 01:17:48.405 116 18292.17 96.50 52581.59 88888.00 2008-04-25 01:17:48.905 116 18292.21 96.45 52581.55 88888.00 2008-04-25 01:17:49.405 116 18292.36 96.46 52581.57 88888.00 2008-04-25 01:17:49.905 116 18292.25 96.45 52581.66 88888.00 2008-04-25 01:17:50.405 116 18292.25 96.49 52581.71 88888.00 2008-04-25 01:17:50.905 116 18292.40 96.37 52581.73 88888.00 2008-04-25 01:17:51.405 116 18292.32 96.38 52581.62 88888.00 2008-04-25 01:17:51.905 116 18292.38 96.40 52581.49 88888.00 2008-04-25 01:17:52.405 116 18292.39 96.35 52581.48 88888.00 2008-04-25 01:17:52.905 116 18292.15 96.35 52581.41 88888.00 2008-04-25 01:17:53.405 116 18292.18 96.28 52581.34 88888.00 2008-04-25 01:17:53.905 116 18292.21 96.26 52581.41 88888.00 2008-04-25 01:17:54.405 116 18292.19 96.22 52581.34 88888.00 2008-04-25 01:17:54.905 116 18292.20 96.18 52581.40 88888.00 2008-04-25 01:17:55.405 116 18292.27 96.19 52581.41 88888.00 2008-04-25 01:17:55.905 116 18292.34 96.14 52581.49 88888.00 2008-04-25 01:17:56.405 116 18292.27 96.07 52581.44 88888.00 2008-04-25 01:17:56.905 116 18292.14 96.02 52581.41 88888.00 2008-04-25 01:17:57.405 116 18292.07 96.08 52581.41 88888.00 2008-04-25 01:17:57.905 116 18292.06 96.10 52581.41 88888.00 2008-04-25 01:17:58.405 116 18292.26 96.10 52581.41 88888.00 2008-04-25 01:17:58.905 116 18292.17 96.04 52581.44 88888.00 2008-04-25 01:17:59.405 116 18292.14 95.96 52581.52 88888.00 2008-04-25 01:17:59.905 116 18292.16 95.99 52581.48 88888.00 2008-04-25 01:18:00.405 116 18292.14 96.03 52581.33 88888.00 2008-04-25 01:18:00.905 116 18292.14 96.03 52581.34 88888.00 2008-04-25 01:18:01.405 116 18292.13 95.95 52581.38 88888.00 2008-04-25 01:18:01.905 116 18292.17 95.91 52581.42 88888.00 2008-04-25 01:18:02.405 116 18292.10 95.90 52581.46 88888.00 2008-04-25 01:18:02.905 116 18292.19 95.81 52581.45 88888.00 2008-04-25 01:18:03.405 116 18292.12 95.76 52581.52 88888.00 2008-04-25 01:18:03.905 116 18292.04 95.72 52581.57 88888.00 2008-04-25 01:18:04.405 116 18291.94 95.65 52581.54 88888.00 2008-04-25 01:18:04.905 116 18292.00 95.64 52581.60 88888.00 2008-04-25 01:18:05.405 116 18291.98 95.62 52581.62 88888.00 2008-04-25 01:18:05.905 116 18291.97 95.45 52581.56 88888.00 2008-04-25 01:18:06.405 116 18292.02 95.28 52581.49 88888.00 2008-04-25 01:18:06.905 116 18291.91 95.37 52581.55 88888.00 2008-04-25 01:18:07.405 116 18291.92 95.41 52581.46 88888.00 2008-04-25 01:18:07.905 116 18292.04 95.45 52581.42 88888.00 2008-04-25 01:18:08.405 116 18292.03 95.49 52581.26 88888.00 2008-04-25 01:18:08.905 116 18291.91 95.47 52581.31 88888.00 2008-04-25 01:18:09.405 116 18291.81 95.45 52581.45 88888.00 2008-04-25 01:18:09.905 116 18291.66 95.38 52581.52 88888.00 2008-04-25 01:18:10.405 116 18291.65 95.37 52581.49 88888.00 2008-04-25 01:18:10.905 116 18291.69 95.36 52581.58 88888.00 2008-04-25 01:18:11.405 116 18291.65 95.31 52581.58 88888.00 2008-04-25 01:18:11.905 116 18291.62 95.33 52581.40 88888.00 2008-04-25 01:18:12.405 116 18291.69 95.34 52581.40 88888.00 2008-04-25 01:18:12.905 116 18291.70 95.32 52581.40 88888.00 2008-04-25 01:18:13.405 116 18291.61 95.25 52581.44 88888.00 2008-04-25 01:18:13.905 116 18291.63 95.31 52581.37 88888.00 2008-04-25 01:18:14.405 116 18291.74 95.32 52581.33 88888.00 2008-04-25 01:18:14.905 116 18291.73 95.33 52581.41 88888.00 2008-04-25 01:18:15.405 116 18291.73 95.28 52581.48 88888.00 2008-04-25 01:18:15.905 116 18291.75 95.29 52581.49 88888.00 2008-04-25 01:18:16.405 116 18291.77 95.24 52581.52 88888.00 2008-04-25 01:18:16.905 116 18291.83 95.22 52581.31 88888.00 2008-04-25 01:18:17.405 116 18291.82 95.28 52581.27 88888.00 2008-04-25 01:18:17.905 116 18291.82 95.22 52581.31 88888.00 2008-04-25 01:18:18.405 116 18291.69 95.16 52581.47 88888.00 2008-04-25 01:18:18.905 116 18291.66 95.31 52581.52 88888.00 2008-04-25 01:18:19.405 116 18291.74 95.32 52581.48 88888.00 2008-04-25 01:18:19.905 116 18291.76 95.38 52581.52 88888.00 2008-04-25 01:18:20.405 116 18291.56 95.42 52581.57 88888.00 2008-04-25 01:18:20.905 116 18291.66 95.36 52581.52 88888.00 2008-04-25 01:18:21.405 116 18291.85 95.31 52581.50 88888.00 2008-04-25 01:18:21.905 116 18291.81 95.26 52581.56 88888.00 2008-04-25 01:18:22.405 116 18291.84 95.21 52581.55 88888.00 2008-04-25 01:18:22.905 116 18291.86 95.16 52581.47 88888.00 2008-04-25 01:18:23.405 116 18291.84 95.28 52581.46 88888.00 2008-04-25 01:18:23.905 116 18291.86 95.23 52581.45 88888.00 2008-04-25 01:18:24.405 116 18291.94 95.24 52581.50 88888.00 2008-04-25 01:18:24.905 116 18292.02 95.23 52581.49 88888.00 2008-04-25 01:18:25.405 116 18291.96 95.28 52581.41 88888.00 2008-04-25 01:18:25.905 116 18292.03 95.30 52581.29 88888.00 2008-04-25 01:18:26.405 116 18292.00 95.26 52581.37 88888.00 2008-04-25 01:18:26.905 116 18291.98 95.17 52581.36 88888.00 2008-04-25 01:18:27.405 116 18292.05 95.10 52581.32 88888.00 2008-04-25 01:18:27.905 116 18292.06 95.08 52581.34 88888.00 2008-04-25 01:18:28.405 116 18292.06 95.11 52581.44 88888.00 2008-04-25 01:18:28.905 116 18292.14 95.10 52581.46 88888.00 2008-04-25 01:18:29.405 116 18292.26 95.08 52581.43 88888.00 2008-04-25 01:18:29.905 116 18292.19 95.00 52581.23 88888.00 2008-04-25 01:18:30.405 116 18292.08 94.95 52581.17 88888.00 2008-04-25 01:18:30.905 116 18292.17 94.94 52581.27 88888.00 2008-04-25 01:18:31.405 116 18292.32 94.90 52581.23 88888.00 2008-04-25 01:18:31.905 116 18292.37 94.87 52581.09 88888.00 2008-04-25 01:18:32.405 116 18292.30 94.86 52581.09 88888.00 2008-04-25 01:18:32.905 116 18292.32 94.80 52581.13 88888.00 2008-04-25 01:18:33.405 116 18292.35 94.75 52581.22 88888.00 2008-04-25 01:18:33.905 116 18292.34 94.74 52581.26 88888.00 2008-04-25 01:18:34.405 116 18292.49 94.74 52581.19 88888.00 2008-04-25 01:18:34.905 116 18292.53 94.71 52581.15 88888.00 2008-04-25 01:18:35.405 116 18292.56 94.56 52581.13 88888.00 2008-04-25 01:18:35.905 116 18292.50 94.55 52581.19 88888.00 2008-04-25 01:18:36.405 116 18292.39 94.54 52581.17 88888.00 2008-04-25 01:18:36.905 116 18292.48 94.48 52581.00 88888.00 2008-04-25 01:18:37.405 116 18292.57 94.41 52581.04 88888.00 2008-04-25 01:18:37.905 116 18292.45 94.45 52581.08 88888.00 2008-04-25 01:18:38.405 116 18292.39 94.36 52581.04 88888.00 2008-04-25 01:18:38.905 116 18292.48 94.29 52581.08 88888.00 2008-04-25 01:18:39.405 116 18292.47 94.28 52581.00 88888.00 2008-04-25 01:18:39.905 116 18292.41 94.29 52580.88 88888.00 2008-04-25 01:18:40.405 116 18292.49 94.37 52580.95 88888.00 2008-04-25 01:18:40.905 116 18292.42 94.31 52581.04 88888.00 2008-04-25 01:18:41.405 116 18292.37 94.31 52581.00 88888.00 2008-04-25 01:18:41.905 116 18292.48 94.26 52580.94 88888.00 2008-04-25 01:18:42.405 116 18292.41 94.15 52580.98 88888.00 2008-04-25 01:18:42.905 116 18292.26 94.09 52580.89 88888.00 2008-04-25 01:18:43.405 116 18292.28 94.06 52580.76 88888.00 2008-04-25 01:18:43.905 116 18292.39 94.00 52580.76 88888.00 2008-04-25 01:18:44.405 116 18292.32 93.85 52580.82 88888.00 2008-04-25 01:18:44.905 116 18292.31 93.84 52580.97 88888.00 2008-04-25 01:18:45.405 116 18292.40 93.87 52581.04 88888.00 2008-04-25 01:18:45.905 116 18292.42 93.87 52581.04 88888.00 2008-04-25 01:18:46.405 116 18292.39 93.79 52581.04 88888.00 2008-04-25 01:18:46.905 116 18292.34 93.75 52580.92 88888.00 2008-04-25 01:18:47.405 116 18292.32 93.73 52580.88 88888.00 2008-04-25 01:18:47.905 116 18292.38 93.65 52580.95 88888.00 2008-04-25 01:18:48.405 116 18292.42 93.69 52580.95 88888.00 2008-04-25 01:18:48.905 116 18292.39 93.65 52580.91 88888.00 2008-04-25 01:18:49.405 116 18292.39 93.42 52580.88 88888.00 2008-04-25 01:18:49.905 116 18292.37 93.24 52580.83 88888.00 2008-04-25 01:18:50.405 116 18292.31 93.19 52580.83 88888.00 2008-04-25 01:18:50.905 116 18292.27 93.26 52581.02 88888.00 2008-04-25 01:18:51.405 116 18292.13 93.34 52581.02 88888.00 2008-04-25 01:18:51.905 116 18292.04 93.33 52581.00 88888.00 2008-04-25 01:18:52.405 116 18291.96 93.22 52580.97 88888.00 2008-04-25 01:18:52.905 116 18291.93 93.14 52580.80 88888.00 2008-04-25 01:18:53.405 116 18291.94 93.10 52580.83 88888.00 2008-04-25 01:18:53.905 116 18291.80 93.04 52580.86 88888.00 2008-04-25 01:18:54.405 116 18291.98 92.94 52580.88 88888.00 2008-04-25 01:18:54.905 116 18291.94 92.90 52580.89 88888.00 2008-04-25 01:18:55.405 116 18291.92 92.98 52580.79 88888.00 2008-04-25 01:18:55.905 116 18291.89 92.96 52580.76 88888.00 2008-04-25 01:18:56.405 116 18291.93 92.84 52580.91 88888.00 2008-04-25 01:18:56.905 116 18291.84 92.85 52580.88 88888.00 2008-04-25 01:18:57.405 116 18291.77 92.76 52580.90 88888.00 2008-04-25 01:18:57.905 116 18291.91 92.71 52580.99 88888.00 2008-04-25 01:18:58.405 116 18291.88 92.69 52580.90 88888.00 2008-04-25 01:18:58.905 116 18291.77 92.54 52580.96 88888.00 2008-04-25 01:18:59.405 116 18291.70 92.40 52580.84 88888.00 2008-04-25 01:18:59.905 116 18291.72 92.55 52580.87 88888.00 2008-04-25 01:19:00.405 116 18291.61 92.58 52580.90 88888.00 2008-04-25 01:19:00.905 116 18291.56 92.56 52580.77 88888.00 2008-04-25 01:19:01.405 116 18291.61 92.46 52580.79 88888.00 2008-04-25 01:19:01.905 116 18291.58 92.37 52580.75 88888.00 2008-04-25 01:19:02.405 116 18291.41 92.42 52580.78 88888.00 2008-04-25 01:19:02.905 116 18291.38 92.40 52580.84 88888.00 2008-04-25 01:19:03.405 116 18291.24 92.41 52580.79 88888.00 2008-04-25 01:19:03.905 116 18291.30 92.35 52580.69 88888.00 2008-04-25 01:19:04.405 116 18291.38 92.22 52580.82 88888.00 2008-04-25 01:19:04.905 116 18291.37 92.16 52580.89 88888.00 2008-04-25 01:19:05.405 116 18291.29 92.17 52580.91 88888.00 2008-04-25 01:19:05.905 116 18291.30 92.17 52580.86 88888.00 2008-04-25 01:19:06.405 116 18291.23 92.17 52581.01 88888.00 2008-04-25 01:19:06.905 116 18291.18 92.11 52580.84 88888.00 2008-04-25 01:19:07.405 116 18291.07 92.05 52580.67 88888.00 2008-04-25 01:19:07.905 116 18291.07 92.08 52580.79 88888.00 2008-04-25 01:19:08.405 116 18291.06 92.08 52580.83 88888.00 2008-04-25 01:19:08.905 116 18291.10 92.09 52580.74 88888.00 2008-04-25 01:19:09.405 116 18291.08 92.10 52580.76 88888.00 2008-04-25 01:19:09.905 116 18290.96 92.11 52580.71 88888.00 2008-04-25 01:19:10.405 116 18290.88 92.17 52580.68 88888.00 2008-04-25 01:19:10.905 116 18290.91 92.17 52580.66 88888.00 2008-04-25 01:19:11.405 116 18290.79 92.18 52580.62 88888.00 2008-04-25 01:19:11.905 116 18290.83 92.14 52580.74 88888.00 2008-04-25 01:19:12.405 116 18290.87 92.07 52580.72 88888.00 2008-04-25 01:19:12.905 116 18290.90 92.04 52580.78 88888.00 2008-04-25 01:19:13.405 116 18290.93 92.02 52580.78 88888.00 2008-04-25 01:19:13.905 116 18290.96 92.07 52580.85 88888.00 2008-04-25 01:19:14.405 116 18290.87 92.09 52580.99 88888.00 2008-04-25 01:19:14.905 116 18290.80 92.11 52581.00 88888.00 2008-04-25 01:19:15.405 116 18290.84 92.14 52580.99 88888.00 2008-04-25 01:19:15.905 116 18290.95 92.15 52580.88 88888.00 2008-04-25 01:19:16.405 116 18290.89 92.07 52580.88 88888.00 2008-04-25 01:19:16.905 116 18290.84 92.12 52580.72 88888.00 2008-04-25 01:19:17.405 116 18290.84 92.16 52580.65 88888.00 2008-04-25 01:19:17.905 116 18290.75 92.16 52580.69 88888.00 2008-04-25 01:19:18.405 116 18290.68 92.14 52580.69 88888.00 2008-04-25 01:19:18.905 116 18290.53 92.12 52580.60 88888.00 2008-04-25 01:19:19.405 116 18290.53 92.06 52580.67 88888.00 2008-04-25 01:19:19.905 116 18290.64 92.11 52580.76 88888.00 2008-04-25 01:19:20.405 116 18290.76 92.09 52580.59 88888.00 2008-04-25 01:19:20.905 116 18290.85 92.05 52580.62 88888.00 2008-04-25 01:19:21.405 116 18290.72 92.07 52580.51 88888.00 2008-04-25 01:19:21.905 116 18290.65 91.88 52580.54 88888.00 2008-04-25 01:19:22.405 116 18290.62 91.84 52580.65 88888.00 2008-04-25 01:19:22.905 116 18290.65 91.90 52580.68 88888.00 2008-04-25 01:19:23.405 116 18290.79 91.89 52580.66 88888.00 2008-04-25 01:19:23.905 116 18290.79 91.86 52580.72 88888.00 2008-04-25 01:19:24.405 116 18290.80 91.81 52580.72 88888.00 2008-04-25 01:19:24.905 116 18290.97 91.79 52580.76 88888.00 2008-04-25 01:19:25.405 116 18290.90 91.75 52580.73 88888.00 2008-04-25 01:19:25.905 116 18290.88 91.80 52580.72 88888.00 2008-04-25 01:19:26.405 116 18290.79 91.79 52580.71 88888.00 2008-04-25 01:19:26.905 116 18290.87 91.81 52580.72 88888.00 2008-04-25 01:19:27.405 116 18291.07 91.80 52580.64 88888.00 2008-04-25 01:19:27.905 116 18291.09 91.68 52580.71 88888.00 2008-04-25 01:19:28.405 116 18291.09 91.73 52580.66 88888.00 2008-04-25 01:19:28.905 116 18291.09 91.80 52580.49 88888.00 2008-04-25 01:19:29.405 116 18291.02 91.88 52580.53 88888.00 2008-04-25 01:19:29.905 116 18291.01 91.84 52580.53 88888.00 2008-04-25 01:19:30.405 116 18291.01 91.85 52580.67 88888.00 2008-04-25 01:19:30.905 116 18290.98 91.86 52580.67 88888.00 2008-04-25 01:19:31.405 116 18290.97 91.85 52580.71 88888.00 2008-04-25 01:19:31.905 116 18290.98 91.80 52580.71 88888.00 2008-04-25 01:19:32.405 116 18290.80 91.79 52580.64 88888.00 2008-04-25 01:19:32.905 116 18290.91 91.82 52580.55 88888.00 2008-04-25 01:19:33.405 116 18290.87 91.82 52580.30 88888.00 2008-04-25 01:19:33.905 116 18290.93 91.77 52580.46 88888.00 2008-04-25 01:19:34.405 116 18290.98 91.74 52580.48 88888.00 2008-04-25 01:19:34.905 116 18290.98 91.74 52580.40 88888.00 2008-04-25 01:19:35.405 116 18290.94 91.72 52580.32 88888.00 2008-04-25 01:19:35.905 116 18290.96 91.67 52580.37 88888.00 2008-04-25 01:19:36.405 116 18291.05 91.67 52580.49 88888.00 2008-04-25 01:19:36.905 116 18291.10 91.69 52580.60 88888.00 2008-04-25 01:19:37.405 116 18291.13 91.70 52580.66 88888.00 2008-04-25 01:19:37.905 116 18291.07 91.68 52580.75 88888.00 2008-04-25 01:19:38.405 116 18290.96 91.64 52580.78 88888.00 2008-04-25 01:19:38.905 116 18291.06 91.57 52580.66 88888.00 2008-04-25 01:19:39.405 116 18291.12 91.56 52580.68 88888.00 2008-04-25 01:19:39.905 116 18291.13 91.53 52580.62 88888.00 2008-04-25 01:19:40.405 116 18291.15 91.47 52580.52 88888.00 2008-04-25 01:19:40.905 116 18290.97 91.52 52580.49 88888.00 2008-04-25 01:19:41.405 116 18290.99 91.50 52580.61 88888.00 2008-04-25 01:19:41.905 116 18290.98 91.49 52580.65 88888.00 2008-04-25 01:19:42.405 116 18290.99 91.47 52580.72 88888.00 2008-04-25 01:19:42.905 116 18290.96 91.50 52580.71 88888.00 2008-04-25 01:19:43.405 116 18290.80 91.51 52580.52 88888.00 2008-04-25 01:19:43.905 116 18290.91 91.49 52580.46 88888.00 2008-04-25 01:19:44.405 116 18290.89 91.44 52580.45 88888.00 2008-04-25 01:19:44.905 116 18290.97 91.41 52580.46 88888.00 2008-04-25 01:19:45.405 116 18291.00 91.38 52580.44 88888.00 2008-04-25 01:19:45.905 116 18290.95 91.32 52580.57 88888.00 2008-04-25 01:19:46.405 116 18290.95 91.15 52580.60 88888.00 2008-04-25 01:19:46.905 116 18291.07 91.09 52580.46 88888.00 2008-04-25 01:19:47.405 116 18290.97 91.09 52580.51 88888.00 2008-04-25 01:19:47.905 116 18291.04 91.04 52580.50 88888.00 2008-04-25 01:19:48.405 116 18291.10 91.05 52580.45 88888.00 2008-04-25 01:19:48.905 116 18291.06 90.98 52580.39 88888.00 2008-04-25 01:19:49.405 116 18290.97 90.94 52580.34 88888.00 2008-04-25 01:19:49.905 116 18290.94 91.12 52580.42 88888.00 2008-04-25 01:19:50.405 116 18291.07 91.21 52580.33 88888.00 2008-04-25 01:19:50.905 116 18291.09 91.18 52580.38 88888.00 2008-04-25 01:19:51.405 116 18290.98 91.16 52580.41 88888.00 2008-04-25 01:19:51.905 116 18290.91 91.21 52580.44 88888.00 2008-04-25 01:19:52.405 116 18290.71 91.24 52580.53 88888.00 2008-04-25 01:19:52.905 116 18290.69 91.28 52580.46 88888.00 2008-04-25 01:19:53.405 116 18290.75 91.21 52580.46 88888.00 2008-04-25 01:19:53.905 116 18290.73 91.16 52580.42 88888.00 2008-04-25 01:19:54.405 116 18290.71 91.14 52580.26 88888.00 2008-04-25 01:19:54.905 116 18290.67 91.09 52580.31 88888.00 2008-04-25 01:19:55.405 116 18290.57 91.02 52580.48 88888.00 2008-04-25 01:19:55.905 116 18290.72 91.03 52580.49 88888.00 2008-04-25 01:19:56.405 116 18290.72 91.04 52580.34 88888.00 2008-04-25 01:19:56.905 116 18290.71 90.99 52580.32 88888.00 2008-04-25 01:19:57.405 116 18290.73 90.94 52580.48 88888.00 2008-04-25 01:19:57.905 116 18290.65 90.96 52580.53 88888.00 2008-04-25 01:19:58.405 116 18290.73 90.98 52580.44 88888.00 2008-04-25 01:19:58.905 116 18290.75 90.90 52580.34 88888.00 2008-04-25 01:19:59.405 116 18290.78 90.88 52580.32 88888.00 2008-04-25 01:19:59.905 116 18290.74 90.91 52580.34 88888.00 2008-04-25 01:20:00.405 116 18290.71 90.90 52580.38 88888.00 2008-04-25 01:20:00.905 116 18290.67 90.85 52580.29 88888.00 2008-04-25 01:20:01.405 116 18290.60 90.86 52580.25 88888.00 2008-04-25 01:20:01.905 116 18290.64 90.77 52580.28 88888.00 2008-04-25 01:20:02.405 116 18290.55 90.69 52580.27 88888.00 2008-04-25 01:20:02.905 116 18290.50 90.66 52580.14 88888.00 2008-04-25 01:20:03.405 116 18290.51 90.62 52580.22 88888.00 2008-04-25 01:20:03.905 116 18290.40 90.52 52580.31 88888.00 2008-04-25 01:20:04.405 116 18290.24 90.43 52580.41 88888.00 2008-04-25 01:20:04.905 116 18290.29 90.45 52580.37 88888.00 2008-04-25 01:20:05.405 116 18290.50 90.52 52580.43 88888.00 2008-04-25 01:20:05.905 116 18290.53 90.50 52580.48 88888.00 2008-04-25 01:20:06.405 116 18290.37 90.45 52580.39 88888.00 2008-04-25 01:20:06.905 116 18290.33 90.43 52580.37 88888.00 2008-04-25 01:20:07.405 116 18290.36 90.39 52580.42 88888.00 2008-04-25 01:20:07.905 116 18290.35 90.44 52580.51 88888.00 2008-04-25 01:20:08.405 116 18290.28 90.50 52580.45 88888.00 2008-04-25 01:20:08.905 116 18290.10 90.35 52580.44 88888.00 2008-04-25 01:20:09.405 116 18290.07 90.17 52580.44 88888.00 2008-04-25 01:20:09.905 116 18290.14 90.25 52580.46 88888.00 2008-04-25 01:20:10.405 116 18290.17 90.33 52580.62 88888.00 2008-04-25 01:20:10.905 116 18290.18 90.37 52580.54 88888.00 2008-04-25 01:20:11.405 116 18290.10 90.47 52580.42 88888.00 2008-04-25 01:20:11.905 116 18290.17 90.47 52580.38 88888.00 2008-04-25 01:20:12.405 116 18290.10 90.37 52580.29 88888.00 2008-04-25 01:20:12.905 116 18289.86 90.28 52580.25 88888.00 2008-04-25 01:20:13.405 116 18289.82 90.11 52580.28 88888.00 2008-04-25 01:20:13.905 116 18289.87 90.02 52580.29 88888.00 2008-04-25 01:20:14.405 116 18289.89 89.96 52580.34 88888.00 2008-04-25 01:20:14.905 116 18289.85 90.08 52580.33 88888.00 2008-04-25 01:20:15.405 116 18289.89 90.16 52580.42 88888.00 2008-04-25 01:20:15.905 116 18289.75 90.17 52580.46 88888.00 2008-04-25 01:20:16.405 116 18289.69 90.29 52580.54 88888.00 2008-04-25 01:20:16.905 116 18289.77 90.20 52580.62 88888.00 2008-04-25 01:20:17.405 116 18289.78 90.23 52580.52 88888.00 2008-04-25 01:20:17.905 116 18289.82 90.31 52580.32 88888.00 2008-04-25 01:20:18.405 116 18289.95 90.23 52580.29 88888.00 2008-04-25 01:20:18.905 116 18289.99 90.23 52580.34 88888.00 2008-04-25 01:20:19.405 116 18289.97 90.28 52580.42 88888.00 2008-04-25 01:20:19.905 116 18289.84 90.29 52580.44 88888.00 2008-04-25 01:20:20.405 116 18289.79 90.28 52580.42 88888.00 2008-04-25 01:20:20.905 116 18289.60 90.22 52580.44 88888.00 2008-04-25 01:20:21.405 116 18289.52 90.19 52580.39 88888.00 2008-04-25 01:20:21.905 116 18289.41 90.15 52580.39 88888.00 2008-04-25 01:20:22.405 116 18289.38 90.03 52580.30 88888.00 2008-04-25 01:20:22.905 116 18289.32 90.09 52580.21 88888.00 2008-04-25 01:20:23.405 116 18289.36 90.22 52580.13 88888.00 2008-04-25 01:20:23.905 116 18289.41 90.24 52580.17 88888.00 2008-04-25 01:20:24.405 116 18289.34 90.16 52580.31 88888.00 2008-04-25 01:20:24.905 116 18289.41 89.95 52580.33 88888.00 2008-04-25 01:20:25.405 116 18289.31 90.03 52580.30 88888.00 2008-04-25 01:20:25.905 116 18289.17 90.14 52580.38 88888.00 2008-04-25 01:20:26.405 116 18289.10 90.11 52580.36 88888.00 2008-04-25 01:20:26.905 116 18289.05 90.17 52580.33 88888.00 2008-04-25 01:20:27.405 116 18289.20 90.08 52580.34 88888.00 2008-04-25 01:20:27.905 116 18289.26 90.01 52580.31 88888.00 2008-04-25 01:20:28.405 116 18289.16 90.00 52580.24 88888.00 2008-04-25 01:20:28.905 116 18289.16 90.02 52580.33 88888.00 2008-04-25 01:20:29.405 116 18289.19 90.01 52580.29 88888.00 2008-04-25 01:20:29.905 116 18289.22 90.01 52580.36 88888.00 2008-04-25 01:20:30.405 116 18289.21 89.97 52580.39 88888.00 2008-04-25 01:20:30.905 116 18289.12 89.98 52580.33 88888.00 2008-04-25 01:20:31.405 116 18289.23 90.00 52580.31 88888.00 2008-04-25 01:20:31.905 116 18289.24 89.96 52580.27 88888.00 2008-04-25 01:20:32.405 116 18289.21 90.01 52580.24 88888.00 2008-04-25 01:20:32.905 116 18289.13 90.01 52580.30 88888.00 2008-04-25 01:20:33.405 116 18289.03 89.94 52580.17 88888.00 2008-04-25 01:20:33.905 116 18289.09 89.91 52580.18 88888.00 2008-04-25 01:20:34.405 116 18289.19 89.96 52580.22 88888.00 2008-04-25 01:20:34.905 116 18289.22 89.97 52580.25 88888.00 2008-04-25 01:20:35.405 116 18289.22 89.86 52580.24 88888.00 2008-04-25 01:20:35.905 116 18289.24 89.95 52580.24 88888.00 2008-04-25 01:20:36.405 116 18289.13 89.91 52580.27 88888.00 2008-04-25 01:20:36.905 116 18289.04 89.75 52580.44 88888.00 2008-04-25 01:20:37.405 116 18288.98 89.79 52580.39 88888.00 2008-04-25 01:20:37.905 116 18288.98 89.90 52580.27 88888.00 2008-04-25 01:20:38.405 116 18289.02 89.96 52580.38 88888.00 2008-04-25 01:20:38.905 116 18288.88 90.02 52580.36 88888.00 2008-04-25 01:20:39.405 116 18288.92 89.97 52580.40 88888.00 2008-04-25 01:20:39.905 116 18288.89 89.96 52580.51 88888.00 2008-04-25 01:20:40.405 116 18288.99 89.98 52580.41 88888.00 2008-04-25 01:20:40.905 116 18289.05 89.92 52580.36 88888.00 2008-04-25 01:20:41.405 116 18289.16 89.96 52580.46 88888.00 2008-04-25 01:20:41.905 116 18289.15 89.92 52580.32 88888.00 2008-04-25 01:20:42.405 116 18289.09 89.85 52580.19 88888.00 2008-04-25 01:20:42.905 116 18289.09 89.83 52580.18 88888.00 2008-04-25 01:20:43.405 116 18289.13 89.84 52580.18 88888.00 2008-04-25 01:20:43.905 116 18289.19 89.85 52580.22 88888.00 2008-04-25 01:20:44.405 116 18289.16 89.86 52580.21 88888.00 2008-04-25 01:20:44.905 116 18289.08 89.96 52580.33 88888.00 2008-04-25 01:20:45.405 116 18289.14 89.81 52580.32 88888.00 2008-04-25 01:20:45.905 116 18289.09 89.67 52580.25 88888.00 2008-04-25 01:20:46.405 116 18289.06 89.58 52580.14 88888.00 2008-04-25 01:20:46.905 116 18289.22 89.66 52580.07 88888.00 2008-04-25 01:20:47.405 116 18289.24 89.68 52580.14 88888.00 2008-04-25 01:20:47.905 116 18289.21 89.66 52580.09 88888.00 2008-04-25 01:20:48.405 116 18289.10 89.66 52580.22 88888.00 2008-04-25 01:20:48.905 116 18289.04 89.74 52580.25 88888.00 2008-04-25 01:20:49.405 116 18289.01 89.74 52580.21 88888.00 2008-04-25 01:20:49.905 116 18288.93 89.69 52580.28 88888.00 2008-04-25 01:20:50.405 116 18289.00 89.73 52580.33 88888.00 2008-04-25 01:20:50.905 116 18289.00 89.74 52580.48 88888.00 2008-04-25 01:20:51.405 116 18289.01 89.72 52580.44 88888.00 2008-04-25 01:20:51.905 116 18288.99 89.73 52580.45 88888.00 2008-04-25 01:20:52.405 116 18288.93 89.65 52580.40 88888.00 2008-04-25 01:20:52.905 116 18288.87 89.52 52580.28 88888.00 2008-04-25 01:20:53.405 116 18288.81 89.51 52580.26 88888.00 2008-04-25 01:20:53.905 116 18288.83 89.49 52580.28 88888.00 2008-04-25 01:20:54.405 116 18288.73 89.47 52580.46 88888.00 2008-04-25 01:20:54.905 116 18288.78 89.55 52580.38 88888.00 2008-04-25 01:20:55.405 116 18288.84 89.57 52580.33 88888.00 2008-04-25 01:20:55.905 116 18288.90 89.51 52580.33 88888.00 2008-04-25 01:20:56.405 116 18288.92 89.45 52580.27 88888.00 2008-04-25 01:20:56.905 116 18288.94 89.53 52580.24 88888.00 2008-04-25 01:20:57.405 116 18288.89 89.61 52580.16 88888.00 2008-04-25 01:20:57.905 116 18288.83 89.64 52580.16 88888.00 2008-04-25 01:20:58.405 116 18288.74 89.63 52580.13 88888.00 2008-04-25 01:20:58.905 116 18288.80 89.58 52580.20 88888.00 2008-04-25 01:20:59.405 116 18288.83 89.56 52580.14 88888.00 2008-04-25 01:20:59.905 116 18288.78 89.58 52580.24 88888.00 2008-04-25 01:21:00.405 116 18288.80 89.58 52580.33 88888.00 2008-04-25 01:21:00.905 116 18288.74 89.63 52580.40 88888.00 2008-04-25 01:21:01.405 116 18288.63 89.54 52580.40 88888.00 2008-04-25 01:21:01.905 116 18288.66 89.58 52580.28 88888.00 2008-04-25 01:21:02.405 116 18288.59 89.59 52580.21 88888.00 2008-04-25 01:21:02.905 116 18288.48 89.57 52580.36 88888.00 2008-04-25 01:21:03.405 116 18288.54 89.53 52580.38 88888.00 2008-04-25 01:21:03.905 116 18288.66 89.47 52580.45 88888.00 2008-04-25 01:21:04.405 116 18288.71 89.48 52580.45 88888.00 2008-04-25 01:21:04.905 116 18288.57 89.47 52580.32 88888.00 2008-04-25 01:21:05.405 116 18288.51 89.43 52580.28 88888.00 2008-04-25 01:21:05.905 116 18288.58 89.46 52580.33 88888.00 2008-04-25 01:21:06.405 116 18288.63 89.44 52580.30 88888.00 2008-04-25 01:21:06.905 116 18288.60 89.45 52580.22 88888.00 2008-04-25 01:21:07.405 116 18288.69 89.47 52580.32 88888.00 2008-04-25 01:21:07.905 116 18288.65 89.45 52580.39 88888.00 2008-04-25 01:21:08.405 116 18288.55 89.35 52580.43 88888.00 2008-04-25 01:21:08.905 116 18288.50 89.32 52580.38 88888.00 2008-04-25 01:21:09.405 116 18288.51 89.40 52580.36 88888.00 2008-04-25 01:21:09.905 116 18288.41 89.44 52580.40 88888.00 2008-04-25 01:21:10.405 116 18288.38 89.30 52580.27 88888.00 2008-04-25 01:21:10.905 116 18288.33 89.36 52580.21 88888.00 2008-04-25 01:21:11.405 116 18288.29 89.29 52580.29 88888.00 2008-04-25 01:21:11.905 116 18288.41 89.24 52580.45 88888.00 2008-04-25 01:21:12.405 116 18288.38 89.26 52580.48 88888.00 2008-04-25 01:21:12.905 116 18288.25 89.29 52580.36 88888.00 2008-04-25 01:21:13.405 116 18288.30 89.33 52580.40 88888.00 2008-04-25 01:21:13.905 116 18288.32 89.26 52580.41 88888.00 2008-04-25 01:21:14.405 116 18288.30 89.34 52580.32 88888.00 2008-04-25 01:21:14.905 116 18288.28 89.33 52580.37 88888.00 2008-04-25 01:21:15.405 116 18288.25 89.25 52580.49 88888.00 2008-04-25 01:21:15.905 116 18288.23 89.34 52580.53 88888.00 2008-04-25 01:21:16.405 116 18288.30 89.33 52580.51 88888.00 2008-04-25 01:21:16.905 116 18288.33 89.31 52580.45 88888.00 2008-04-25 01:21:17.405 116 18288.27 89.31 52580.38 88888.00 2008-04-25 01:21:17.905 116 18288.11 89.17 52580.31 88888.00 2008-04-25 01:21:18.405 116 18288.15 89.13 52580.28 88888.00 2008-04-25 01:21:18.905 116 18288.11 89.16 52580.28 88888.00 2008-04-25 01:21:19.405 116 18288.08 89.16 52580.32 88888.00 2008-04-25 01:21:19.905 116 18288.18 89.13 52580.30 88888.00 2008-04-25 01:21:20.405 116 18288.16 89.14 52580.36 88888.00 2008-04-25 01:21:20.905 116 18288.14 89.16 52580.40 88888.00 2008-04-25 01:21:21.405 116 18288.11 89.15 52580.52 88888.00 2008-04-25 01:21:21.905 116 18288.04 89.18 52580.54 88888.00 2008-04-25 01:21:22.405 116 18287.92 89.20 52580.49 88888.00 2008-04-25 01:21:22.905 116 18287.91 89.26 52580.56 88888.00 2008-04-25 01:21:23.405 116 18287.95 89.24 52580.57 88888.00 2008-04-25 01:21:23.905 116 18287.91 89.16 52580.54 88888.00 2008-04-25 01:21:24.405 116 18287.89 89.12 52580.52 88888.00 2008-04-25 01:21:24.905 116 18288.07 89.14 52580.53 88888.00 2008-04-25 01:21:25.405 116 18288.11 89.06 52580.51 88888.00 2008-04-25 01:21:25.905 116 18288.07 89.03 52580.48 88888.00 2008-04-25 01:21:26.405 116 18288.02 89.05 52580.43 88888.00 2008-04-25 01:21:26.905 116 18288.04 89.04 52580.29 88888.00 2008-04-25 01:21:27.405 116 18288.02 88.99 52580.27 88888.00 2008-04-25 01:21:27.905 116 18287.98 89.02 52580.40 88888.00 2008-04-25 01:21:28.405 116 18288.04 89.02 52580.44 88888.00 2008-04-25 01:21:28.905 116 18288.09 88.96 52580.55 88888.00 2008-04-25 01:21:29.405 116 18288.05 88.97 52580.61 88888.00 2008-04-25 01:21:29.905 116 18288.01 89.00 52580.62 88888.00 2008-04-25 01:21:30.405 116 18288.04 89.04 52580.63 88888.00 2008-04-25 01:21:30.905 116 18287.87 89.11 52580.53 88888.00 2008-04-25 01:21:31.405 116 18287.97 89.01 52580.41 88888.00 2008-04-25 01:21:31.905 116 18288.00 89.05 52580.36 88888.00 2008-04-25 01:21:32.405 116 18287.95 89.08 52580.37 88888.00 2008-04-25 01:21:32.905 116 18287.82 89.02 52580.50 88888.00 2008-04-25 01:21:33.405 116 18287.91 89.04 52580.53 88888.00 2008-04-25 01:21:33.905 116 18287.87 88.98 52580.48 88888.00 2008-04-25 01:21:34.405 116 18287.78 88.78 52580.46 88888.00 2008-04-25 01:21:34.905 116 18287.75 88.69 52580.51 88888.00 2008-04-25 01:21:35.405 116 18287.80 88.71 52580.56 88888.00 2008-04-25 01:21:35.905 116 18287.83 88.92 52580.46 88888.00 2008-04-25 01:21:36.405 116 18287.86 89.01 52580.46 88888.00 2008-04-25 01:21:36.905 116 18287.98 88.97 52580.46 88888.00 2008-04-25 01:21:37.405 116 18288.03 88.99 52580.50 88888.00 2008-04-25 01:21:37.905 116 18288.07 89.07 52580.57 88888.00 2008-04-25 01:21:38.405 116 18288.16 89.06 52580.60 88888.00 2008-04-25 01:21:38.905 116 18288.18 89.07 52580.50 88888.00 2008-04-25 01:21:39.405 116 18288.02 89.02 52580.45 88888.00 2008-04-25 01:21:39.905 116 18287.95 89.00 52580.37 88888.00 2008-04-25 01:21:40.405 116 18287.90 88.95 52580.29 88888.00 2008-04-25 01:21:40.905 116 18287.90 88.92 52580.36 88888.00 2008-04-25 01:21:41.405 116 18287.92 88.95 52580.39 88888.00 2008-04-25 01:21:41.905 116 18287.92 89.02 52580.50 88888.00 2008-04-25 01:21:42.405 116 18287.92 89.01 52580.50 88888.00 2008-04-25 01:21:42.905 116 18288.11 88.96 52580.59 88888.00 2008-04-25 01:21:43.405 116 18288.09 88.89 52580.60 88888.00 2008-04-25 01:21:43.905 116 18288.03 88.85 52580.52 88888.00 2008-04-25 01:21:44.405 116 18287.95 88.92 52580.55 88888.00 2008-04-25 01:21:44.905 116 18287.96 88.94 52580.48 88888.00 2008-04-25 01:21:45.405 116 18288.06 88.91 52580.43 88888.00 2008-04-25 01:21:45.905 116 18287.97 88.92 52580.36 88888.00 2008-04-25 01:21:46.405 116 18287.85 88.96 52580.34 88888.00 2008-04-25 01:21:46.905 116 18287.90 88.97 52580.34 88888.00 2008-04-25 01:21:47.405 116 18287.97 88.95 52580.36 88888.00 2008-04-25 01:21:47.905 116 18287.98 88.92 52580.36 88888.00 2008-04-25 01:21:48.405 116 18288.05 88.94 52580.49 88888.00 2008-04-25 01:21:48.905 116 18288.00 89.01 52580.43 88888.00 2008-04-25 01:21:49.405 116 18287.81 89.03 52580.27 88888.00 2008-04-25 01:21:49.905 116 18287.79 88.98 52580.31 88888.00 2008-04-25 01:21:50.405 116 18287.67 88.98 52580.31 88888.00 2008-04-25 01:21:50.905 116 18287.80 88.90 52580.26 88888.00 2008-04-25 01:21:51.405 116 18287.95 88.94 52580.21 88888.00 2008-04-25 01:21:51.905 116 18287.84 88.86 52580.27 88888.00 2008-04-25 01:21:52.405 116 18287.82 88.78 52580.29 88888.00 2008-04-25 01:21:52.905 116 18287.90 88.87 52580.41 88888.00 2008-04-25 01:21:53.405 116 18287.93 88.99 52580.43 88888.00 2008-04-25 01:21:53.905 116 18287.81 89.02 52580.43 88888.00 2008-04-25 01:21:54.405 116 18287.79 88.99 52580.39 88888.00 2008-04-25 01:21:54.905 116 18287.82 88.99 52580.46 88888.00 2008-04-25 01:21:55.405 116 18287.82 89.01 52580.39 88888.00 2008-04-25 01:21:55.905 116 18287.83 89.04 52580.40 88888.00 2008-04-25 01:21:56.405 116 18287.83 88.98 52580.42 88888.00 2008-04-25 01:21:56.905 116 18287.75 88.97 52580.37 88888.00 2008-04-25 01:21:57.405 116 18287.79 88.95 52580.17 88888.00 2008-04-25 01:21:57.905 116 18287.83 88.94 52579.96 88888.00 2008-04-25 01:21:58.405 116 18287.90 88.88 52580.03 88888.00 2008-04-25 01:21:58.905 116 18287.92 88.85 52580.15 88888.00 2008-04-25 01:21:59.405 116 18287.83 88.84 52580.15 88888.00 2008-04-25 01:21:59.905 116 18287.86 88.82 52580.04 88888.00 2008-04-25 01:22:00.405 116 18287.84 88.71 52580.07 88888.00 2008-04-25 01:22:00.905 116 18287.87 88.83 52580.19 88888.00 2008-04-25 01:22:01.405 116 18287.69 88.95 52580.24 88888.00 2008-04-25 01:22:01.905 116 18287.70 88.88 52580.26 88888.00 2008-04-25 01:22:02.405 116 18287.82 88.76 52580.24 88888.00 2008-04-25 01:22:02.905 116 18287.84 88.75 52580.28 88888.00 2008-04-25 01:22:03.405 116 18287.90 88.62 52580.26 88888.00 2008-04-25 01:22:03.905 116 18287.90 88.61 52580.27 88888.00 2008-04-25 01:22:04.405 116 18287.89 88.65 52580.21 88888.00 2008-04-25 01:22:04.905 116 18287.89 88.64 52580.19 88888.00 2008-04-25 01:22:05.405 116 18287.82 88.74 52580.07 88888.00 2008-04-25 01:22:05.905 116 18287.76 88.56 52580.07 88888.00 2008-04-25 01:22:06.405 116 18287.73 88.37 52580.18 88888.00 2008-04-25 01:22:06.905 116 18287.80 88.39 52580.24 88888.00 2008-04-25 01:22:07.405 116 18287.73 88.66 52580.24 88888.00 2008-04-25 01:22:07.905 116 18287.71 88.69 52580.07 88888.00 2008-04-25 01:22:08.405 116 18287.75 88.65 52580.19 88888.00 2008-04-25 01:22:08.905 116 18287.76 88.61 52580.34 88888.00 2008-04-25 01:22:09.405 116 18287.65 88.52 52580.45 88888.00 2008-04-25 01:22:09.905 116 18287.65 88.49 52580.38 88888.00 2008-04-25 01:22:10.405 116 18287.58 88.47 52580.40 88888.00 2008-04-25 01:22:10.905 116 18287.54 88.45 52580.40 88888.00 2008-04-25 01:22:11.405 116 18287.62 88.42 52580.22 88888.00 2008-04-25 01:22:11.905 116 18287.61 88.53 52580.25 88888.00 2008-04-25 01:22:12.405 116 18287.56 88.45 52580.26 88888.00 2008-04-25 01:22:12.905 116 18287.51 88.39 52580.28 88888.00 2008-04-25 01:22:13.405 116 18287.60 88.35 52580.15 88888.00 2008-04-25 01:22:13.905 116 18287.63 88.33 52580.08 88888.00 2008-04-25 01:22:14.405 116 18287.64 88.35 52579.98 88888.00 2008-04-25 01:22:14.905 116 18287.56 88.35 52580.07 88888.00 2008-04-25 01:22:15.405 116 18287.41 88.33 52580.06 88888.00 2008-04-25 01:22:15.905 116 18287.33 88.33 52579.92 88888.00 2008-04-25 01:22:16.405 116 18287.46 88.29 52579.96 88888.00 2008-04-25 01:22:16.905 116 18287.38 88.29 52579.94 88888.00 2008-04-25 01:22:17.405 116 18287.19 88.31 52579.95 88888.00 2008-04-25 01:22:17.905 116 18287.29 88.34 52579.94 88888.00 2008-04-25 01:22:18.405 116 18287.41 88.32 52579.98 88888.00 2008-04-25 01:22:18.905 116 18287.44 88.23 52580.13 88888.00 2008-04-25 01:22:19.405 116 18287.28 88.04 52580.09 88888.00 2008-04-25 01:22:19.905 116 18287.20 88.04 52579.91 88888.00 2008-04-25 01:22:20.405 116 18287.14 88.13 52579.95 88888.00 2008-04-25 01:22:20.905 116 18287.13 88.26 52580.06 88888.00 2008-04-25 01:22:21.405 116 18287.19 88.38 52579.85 88888.00 2008-04-25 01:22:21.905 116 18287.21 88.40 52579.79 88888.00 2008-04-25 01:22:22.405 116 18287.20 88.47 52579.83 88888.00 2008-04-25 01:22:22.905 116 18287.16 88.43 52579.95 88888.00 2008-04-25 01:22:23.405 116 18287.11 88.36 52579.95 88888.00 2008-04-25 01:22:23.905 116 18287.02 88.30 52579.70 88888.00 2008-04-25 01:22:24.405 116 18286.99 88.32 52579.62 88888.00 2008-04-25 01:22:24.905 116 18286.97 88.37 52579.78 88888.00 2008-04-25 01:22:25.405 116 18286.88 88.35 52579.99 88888.00 2008-04-25 01:22:25.905 116 18286.98 88.35 52579.92 88888.00 2008-04-25 01:22:26.405 116 18286.82 88.30 52579.81 88888.00 2008-04-25 01:22:26.905 116 18286.84 88.28 52579.87 88888.00 2008-04-25 01:22:27.405 116 18286.97 88.19 52579.80 88888.00 2008-04-25 01:22:27.905 116 18287.03 88.18 52579.73 88888.00 2008-04-25 01:22:28.405 116 18287.06 88.26 52579.87 88888.00 2008-04-25 01:22:28.905 116 18287.04 88.25 52579.87 88888.00 2008-04-25 01:22:29.405 116 18287.06 88.26 52579.97 88888.00 2008-04-25 01:22:29.905 116 18286.99 88.23 52579.98 88888.00 2008-04-25 01:22:30.405 116 18286.85 88.23 52579.94 88888.00 2008-04-25 01:22:30.905 116 18286.94 88.30 52579.90 88888.00 2008-04-25 01:22:31.405 116 18286.89 88.23 52579.92 88888.00 2008-04-25 01:22:31.905 116 18286.88 88.18 52579.99 88888.00 2008-04-25 01:22:32.405 116 18286.92 88.21 52580.05 88888.00 2008-04-25 01:22:32.905 116 18286.92 88.22 52579.97 88888.00 2008-04-25 01:22:33.405 116 18286.91 88.16 52579.95 88888.00 2008-04-25 01:22:33.905 116 18286.86 88.06 52579.99 88888.00 2008-04-25 01:22:34.405 116 18286.84 88.13 52579.97 88888.00 2008-04-25 01:22:34.905 116 18286.86 88.08 52580.06 88888.00 2008-04-25 01:22:35.405 116 18286.83 88.07 52580.08 88888.00 2008-04-25 01:22:35.905 116 18286.88 87.94 52580.08 88888.00 2008-04-25 01:22:36.405 116 18286.84 87.98 52579.96 88888.00 2008-04-25 01:22:36.905 116 18286.81 88.11 52579.88 88888.00 2008-04-25 01:22:37.405 116 18286.81 88.09 52579.98 88888.00 2008-04-25 01:22:37.905 116 18286.74 88.11 52580.03 88888.00 2008-04-25 01:22:38.405 116 18286.74 88.10 52579.96 88888.00 2008-04-25 01:22:38.905 116 18286.61 88.11 52579.93 88888.00 2008-04-25 01:22:39.405 116 18286.68 88.10 52579.95 88888.00 2008-04-25 01:22:39.905 116 18286.63 88.04 52579.92 88888.00 2008-04-25 01:22:40.405 116 18286.49 88.08 52579.93 88888.00 2008-04-25 01:22:40.905 116 18286.39 88.04 52580.01 88888.00 2008-04-25 01:22:41.405 116 18286.49 87.96 52579.99 88888.00 2008-04-25 01:22:41.905 116 18286.55 87.96 52580.08 88888.00 2008-04-25 01:22:42.405 116 18286.34 88.04 52580.07 88888.00 2008-04-25 01:22:42.905 116 18286.40 88.00 52580.07 88888.00 2008-04-25 01:22:43.405 116 18286.38 87.95 52580.09 88888.00 2008-04-25 01:22:43.905 116 18286.40 87.96 52580.21 88888.00 2008-04-25 01:22:44.405 116 18286.46 88.01 52580.19 88888.00 2008-04-25 01:22:44.905 116 18286.48 88.02 52580.16 88888.00 2008-04-25 01:22:45.405 116 18286.40 88.09 52580.18 88888.00 2008-04-25 01:22:45.905 116 18286.39 88.09 52580.25 88888.00 2008-04-25 01:22:46.405 116 18286.34 88.04 52580.24 88888.00 2008-04-25 01:22:46.905 116 18286.40 87.95 52580.24 88888.00 2008-04-25 01:22:47.405 116 18286.43 87.94 52580.27 88888.00 2008-04-25 01:22:47.905 116 18286.48 87.98 52580.19 88888.00 2008-04-25 01:22:48.405 116 18286.45 88.02 52580.18 88888.00 2008-04-25 01:22:48.905 116 18286.35 88.06 52580.03 88888.00 2008-04-25 01:22:49.405 116 18286.38 88.10 52579.94 88888.00 2008-04-25 01:22:49.905 116 18286.48 88.10 52580.01 88888.00 2008-04-25 01:22:50.405 116 18286.49 88.11 52580.15 88888.00 2008-04-25 01:22:50.905 116 18286.49 88.06 52580.21 88888.00 2008-04-25 01:22:51.405 116 18286.59 88.05 52580.22 88888.00 2008-04-25 01:22:51.905 116 18286.64 87.98 52580.18 88888.00 2008-04-25 01:22:52.405 116 18286.62 88.06 52580.18 88888.00 2008-04-25 01:22:52.905 116 18286.66 88.11 52580.16 88888.00 2008-04-25 01:22:53.405 116 18286.66 88.11 52580.19 88888.00 2008-04-25 01:22:53.905 116 18286.65 88.09 52580.27 88888.00 2008-04-25 01:22:54.405 116 18286.73 88.11 52580.28 88888.00 2008-04-25 01:22:54.905 116 18286.48 88.17 52580.18 88888.00 2008-04-25 01:22:55.405 116 18286.40 88.14 52580.09 88888.00 2008-04-25 01:22:55.905 116 18286.38 88.11 52580.07 88888.00 2008-04-25 01:22:56.405 116 18286.41 88.02 52580.13 88888.00 2008-04-25 01:22:56.905 116 18286.35 87.86 52580.26 88888.00 2008-04-25 01:22:57.405 116 18286.37 87.83 52580.22 88888.00 2008-04-25 01:22:57.905 116 18286.22 87.85 52580.20 88888.00 2008-04-25 01:22:58.405 116 18286.21 87.89 52580.24 88888.00 2008-04-25 01:22:58.905 116 18286.37 87.89 52580.27 88888.00 2008-04-25 01:22:59.405 116 18286.62 87.88 52580.18 88888.00 2008-04-25 01:22:59.905 116 18286.64 87.86 52580.10 88888.00 2008-04-25 01:23:00.405 116 18286.60 87.83 52580.07 88888.00 2008-04-25 01:23:00.905 116 18286.60 87.88 52580.01 88888.00 2008-04-25 01:23:01.405 116 18286.30 87.85 52579.96 88888.00 2008-04-25 01:23:01.905 116 18286.08 87.84 52580.04 88888.00 2008-04-25 01:23:02.405 116 18286.05 87.92 52580.02 88888.00 2008-04-25 01:23:02.905 116 18285.97 87.92 52579.98 88888.00 2008-04-25 01:23:03.405 116 18285.97 87.83 52579.90 88888.00 2008-04-25 01:23:03.905 116 18285.99 87.83 52580.08 88888.00 2008-04-25 01:23:04.405 116 18286.00 87.85 52580.21 88888.00 2008-04-25 01:23:04.905 116 18286.07 87.84 52580.07 88888.00 2008-04-25 01:23:05.405 116 18285.98 87.77 52580.09 88888.00 2008-04-25 01:23:05.905 116 18286.01 87.88 52580.16 88888.00 2008-04-25 01:23:06.405 116 18286.04 87.87 52580.18 88888.00 2008-04-25 01:23:06.905 116 18286.02 87.80 52580.16 88888.00 2008-04-25 01:23:07.405 116 18286.05 87.82 52580.04 88888.00 2008-04-25 01:23:07.905 116 18286.02 87.76 52580.05 88888.00 2008-04-25 01:23:08.405 116 18285.95 87.79 52579.86 88888.00 2008-04-25 01:23:08.905 116 18285.79 87.90 52579.75 88888.00 2008-04-25 01:23:09.405 116 18285.84 87.91 52579.79 88888.00 2008-04-25 01:23:09.905 116 18285.98 87.90 52579.85 88888.00 2008-04-25 01:23:10.405 116 18286.06 87.91 52579.87 88888.00 2008-04-25 01:23:10.905 116 18286.05 87.89 52579.96 88888.00 2008-04-25 01:23:11.405 116 18285.95 87.80 52579.91 88888.00 2008-04-25 01:23:11.905 116 18285.92 87.81 52579.91 88888.00 2008-04-25 01:23:12.405 116 18285.86 87.80 52579.94 88888.00 2008-04-25 01:23:12.905 116 18285.86 87.78 52580.06 88888.00 2008-04-25 01:23:13.405 116 18285.90 87.75 52579.98 88888.00 2008-04-25 01:23:13.905 116 18285.91 87.70 52580.01 88888.00 2008-04-25 01:23:14.405 116 18285.78 87.78 52579.96 88888.00 2008-04-25 01:23:14.905 116 18285.58 87.69 52580.04 88888.00 2008-04-25 01:23:15.405 116 18285.57 87.72 52580.04 88888.00 2008-04-25 01:23:15.905 116 18285.66 87.71 52580.08 88888.00 2008-04-25 01:23:16.405 116 18285.62 87.78 52580.07 88888.00 2008-04-25 01:23:16.905 116 18285.46 87.83 52579.94 88888.00 2008-04-25 01:23:17.405 116 18285.47 87.83 52579.96 88888.00 2008-04-25 01:23:17.905 116 18285.44 87.76 52579.98 88888.00 2008-04-25 01:23:18.405 116 18285.30 87.79 52580.05 88888.00 2008-04-25 01:23:18.905 116 18285.31 87.88 52580.04 88888.00 2008-04-25 01:23:19.405 116 18285.34 87.95 52579.98 88888.00 2008-04-25 01:23:19.905 116 18285.32 87.95 52579.92 88888.00 2008-04-25 01:23:20.405 116 18285.30 87.94 52579.91 88888.00 2008-04-25 01:23:20.905 116 18285.29 87.87 52579.87 88888.00 2008-04-25 01:23:21.405 116 18285.22 87.89 52579.84 88888.00 2008-04-25 01:23:21.905 116 18285.18 87.94 52579.90 88888.00 2008-04-25 01:23:22.405 116 18285.11 87.99 52579.85 88888.00 2008-04-25 01:23:22.905 116 18285.16 87.88 52580.01 88888.00 2008-04-25 01:23:23.405 116 18285.10 87.84 52580.02 88888.00 2008-04-25 01:23:23.905 116 18285.07 87.72 52580.02 88888.00 2008-04-25 01:23:24.405 116 18285.09 87.74 52580.01 88888.00 2008-04-25 01:23:24.905 116 18285.10 87.76 52579.95 88888.00 2008-04-25 01:23:25.405 116 18285.15 87.71 52579.94 88888.00 2008-04-25 01:23:25.905 116 18285.13 87.67 52580.02 88888.00 2008-04-25 01:23:26.405 116 18285.15 87.58 52580.08 88888.00 2008-04-25 01:23:26.905 116 18285.13 87.64 52580.15 88888.00 2008-04-25 01:23:27.405 116 18285.01 87.75 52580.02 88888.00 2008-04-25 01:23:27.905 116 18284.92 87.75 52579.97 88888.00 2008-04-25 01:23:28.405 116 18284.99 87.69 52580.06 88888.00 2008-04-25 01:23:28.905 116 18285.02 87.72 52580.10 88888.00 2008-04-25 01:23:29.405 116 18285.04 87.77 52580.05 88888.00 2008-04-25 01:23:29.905 116 18284.97 87.74 52579.91 88888.00 2008-04-25 01:23:30.405 116 18284.96 87.77 52579.86 88888.00 2008-04-25 01:23:30.905 116 18284.85 87.74 52579.84 88888.00 2008-04-25 01:23:31.405 116 18284.89 87.77 52579.93 88888.00 2008-04-25 01:23:31.905 116 18284.97 87.81 52579.80 88888.00 2008-04-25 01:23:32.405 116 18284.93 87.82 52579.88 88888.00 2008-04-25 01:23:32.905 116 18284.75 87.78 52580.09 88888.00 2008-04-25 01:23:33.405 116 18284.65 87.74 52580.03 88888.00 2008-04-25 01:23:33.905 116 18284.57 87.71 52579.93 88888.00 2008-04-25 01:23:34.405 116 18284.63 87.66 52579.97 88888.00 2008-04-25 01:23:34.905 116 18284.61 87.64 52579.96 88888.00 2008-04-25 01:23:35.405 116 18284.47 87.66 52579.75 88888.00 2008-04-25 01:23:35.905 116 18284.56 87.67 52579.92 88888.00 2008-04-25 01:23:36.405 116 18284.61 87.61 52580.09 88888.00 2008-04-25 01:23:36.905 116 18284.57 87.63 52579.99 88888.00 2008-04-25 01:23:37.405 116 18284.58 87.64 52579.95 88888.00 2008-04-25 01:23:37.905 116 18284.58 87.65 52579.95 88888.00 2008-04-25 01:23:38.405 116 18284.60 87.59 52579.91 88888.00 2008-04-25 01:23:38.905 116 18284.45 87.62 52580.11 88888.00 2008-04-25 01:23:39.405 116 18284.36 87.68 52580.15 88888.00 2008-04-25 01:23:39.905 116 18284.39 87.65 52580.10 88888.00 2008-04-25 01:23:40.405 116 18284.45 87.59 52580.13 88888.00 2008-04-25 01:23:40.905 116 18284.42 87.50 52580.04 88888.00 2008-04-25 01:23:41.405 116 18284.36 87.51 52579.92 88888.00 2008-04-25 01:23:41.905 116 18284.22 87.54 52579.94 88888.00 2008-04-25 01:23:42.405 116 18284.18 87.55 52580.14 88888.00 2008-04-25 01:23:42.905 116 18284.24 87.58 52580.20 88888.00 2008-04-25 01:23:43.405 116 18284.25 87.57 52580.15 88888.00 2008-04-25 01:23:43.905 116 18284.29 87.55 52580.01 88888.00 2008-04-25 01:23:44.405 116 18284.17 87.51 52580.09 88888.00 2008-04-25 01:23:44.905 116 18284.15 87.44 52579.99 88888.00 2008-04-25 01:23:45.405 116 18284.15 87.41 52579.96 88888.00 2008-04-25 01:23:45.905 116 18284.18 87.44 52579.97 88888.00 2008-04-25 01:23:46.405 116 18284.17 87.44 52580.01 88888.00 2008-04-25 01:23:46.905 116 18284.18 87.48 52579.90 88888.00 2008-04-25 01:23:47.405 116 18284.29 87.51 52579.93 88888.00 2008-04-25 01:23:47.905 116 18284.21 87.52 52579.84 88888.00 2008-04-25 01:23:48.405 116 18284.24 87.52 52579.80 88888.00 2008-04-25 01:23:48.905 116 18284.27 87.48 52579.80 88888.00 2008-04-25 01:23:49.405 116 18284.12 87.54 52579.86 88888.00 2008-04-25 01:23:49.905 116 18284.15 87.67 52579.82 88888.00 2008-04-25 01:23:50.405 116 18284.17 87.69 52579.76 88888.00 2008-04-25 01:23:50.905 116 18284.13 87.70 52579.63 88888.00 2008-04-25 01:23:51.405 116 18284.13 87.68 52579.57 88888.00 2008-04-25 01:23:51.905 116 18284.12 87.74 52579.90 88888.00 2008-04-25 01:23:52.405 116 18284.12 87.65 52579.94 88888.00 2008-04-25 01:23:52.905 116 18284.12 87.56 52579.93 88888.00 2008-04-25 01:23:53.405 116 18284.13 87.54 52579.97 88888.00 2008-04-25 01:23:53.905 116 18284.09 87.45 52579.95 88888.00 2008-04-25 01:23:54.405 116 18284.07 87.36 52579.87 88888.00 2008-04-25 01:23:54.905 116 18284.15 87.38 52579.90 88888.00 2008-04-25 01:23:55.405 116 18284.23 87.37 52579.98 88888.00 2008-04-25 01:23:55.905 116 18284.03 87.38 52579.91 88888.00 2008-04-25 01:23:56.405 116 18283.92 87.48 52579.83 88888.00 2008-04-25 01:23:56.905 116 18284.02 87.49 52579.90 88888.00 2008-04-25 01:23:57.405 116 18283.99 87.47 52580.03 88888.00 2008-04-25 01:23:57.905 116 18283.96 87.46 52579.95 88888.00 2008-04-25 01:23:58.405 116 18283.91 87.41 52579.74 88888.00 2008-04-25 01:23:58.905 116 18283.95 87.39 52579.71 88888.00 2008-04-25 01:23:59.405 116 18284.01 87.40 52579.79 88888.00 2008-04-25 01:23:59.905 116 18283.93 87.37 52579.80 88888.00 2008-04-25 01:24:00.405 116 18284.02 87.15 52579.84 88888.00 2008-04-25 01:24:00.905 116 18284.15 87.29 52579.90 88888.00 2008-04-25 01:24:01.405 116 18284.16 87.44 52579.97 88888.00 2008-04-25 01:24:01.905 116 18284.13 87.43 52580.02 88888.00 2008-04-25 01:24:02.405 116 18284.07 87.38 52580.03 88888.00 2008-04-25 01:24:02.905 116 18283.93 87.38 52580.04 88888.00 2008-04-25 01:24:03.405 116 18283.99 87.39 52579.99 88888.00 2008-04-25 01:24:03.905 116 18283.88 87.44 52579.93 88888.00 2008-04-25 01:24:04.405 116 18283.88 87.40 52579.96 88888.00 2008-04-25 01:24:04.905 116 18283.93 87.44 52580.07 88888.00 2008-04-25 01:24:05.405 116 18284.09 87.41 52580.11 88888.00 2008-04-25 01:24:05.905 116 18284.07 87.45 52579.97 88888.00 2008-04-25 01:24:06.405 116 18284.06 87.42 52579.90 88888.00 2008-04-25 01:24:06.905 116 18283.91 87.46 52579.93 88888.00 2008-04-25 01:24:07.405 116 18283.88 87.46 52579.88 88888.00 2008-04-25 01:24:07.905 116 18284.11 87.59 52579.81 88888.00 2008-04-25 01:24:08.405 116 18283.95 87.49 52579.79 88888.00 2008-04-25 01:24:08.905 116 18283.80 87.35 52579.76 88888.00 2008-04-25 01:24:09.405 116 18283.87 87.41 52579.81 88888.00 2008-04-25 01:24:09.905 116 18283.76 87.47 52579.70 88888.00 2008-04-25 01:24:10.405 116 18283.70 87.48 52579.66 88888.00 2008-04-25 01:24:10.905 116 18283.68 87.44 52579.69 88888.00 2008-04-25 01:24:11.405 116 18283.69 87.36 52579.72 88888.00 2008-04-25 01:24:11.905 116 18283.57 87.32 52579.73 88888.00 2008-04-25 01:24:12.405 116 18283.66 87.34 52579.74 88888.00 2008-04-25 01:24:12.905 116 18283.82 87.44 52579.84 88888.00 2008-04-25 01:24:13.405 116 18283.67 87.52 52579.93 88888.00 2008-04-25 01:24:13.905 116 18283.63 87.56 52579.97 88888.00 2008-04-25 01:24:14.405 116 18283.68 87.45 52580.03 88888.00 2008-04-25 01:24:14.905 116 18283.60 87.35 52580.06 88888.00 2008-04-25 01:24:15.405 116 18283.55 87.37 52580.04 88888.00 2008-04-25 01:24:15.905 116 18283.50 87.40 52580.01 88888.00 2008-04-25 01:24:16.405 116 18283.56 87.44 52580.01 88888.00 2008-04-25 01:24:16.905 116 18283.53 87.52 52580.09 88888.00 2008-04-25 01:24:17.405 116 18283.47 87.56 52580.18 88888.00 2008-04-25 01:24:17.905 116 18283.41 87.53 52580.03 88888.00 2008-04-25 01:24:18.405 116 18283.39 87.57 52580.01 88888.00 2008-04-25 01:24:18.905 116 18283.47 87.54 52580.03 88888.00 2008-04-25 01:24:19.405 116 18283.42 87.50 52580.05 88888.00 2008-04-25 01:24:19.905 116 18283.42 87.53 52580.14 88888.00 2008-04-25 01:24:20.405 116 18283.42 87.54 52580.04 88888.00 2008-04-25 01:24:20.905 116 18283.40 87.52 52579.96 88888.00 2008-04-25 01:24:21.405 116 18283.41 87.46 52580.04 88888.00 2008-04-25 01:24:21.905 116 18283.34 87.41 52579.98 88888.00 2008-04-25 01:24:22.405 116 18283.33 87.41 52579.78 88888.00 2008-04-25 01:24:22.905 116 18283.34 87.44 52579.67 88888.00 2008-04-25 01:24:23.405 116 18283.26 87.43 52579.83 88888.00 2008-04-25 01:24:23.905 116 18283.30 87.34 52579.91 88888.00 2008-04-25 01:24:24.405 116 18283.30 87.39 52579.84 88888.00 2008-04-25 01:24:24.905 116 18283.38 87.48 52579.82 88888.00 2008-04-25 01:24:25.405 116 18283.33 87.52 52579.74 88888.00 2008-04-25 01:24:25.905 116 18283.24 87.61 52579.75 88888.00 2008-04-25 01:24:26.405 116 18283.28 87.58 52579.81 88888.00 2008-04-25 01:24:26.905 116 18283.30 87.57 52579.78 88888.00 2008-04-25 01:24:27.405 116 18283.39 87.52 52579.78 88888.00 2008-04-25 01:24:27.905 116 18283.40 87.48 52579.79 88888.00 2008-04-25 01:24:28.405 116 18283.22 87.51 52579.83 88888.00 2008-04-25 01:24:28.905 116 18283.13 87.45 52579.81 88888.00 2008-04-25 01:24:29.405 116 18283.25 87.47 52579.84 88888.00 2008-04-25 01:24:29.905 116 18283.27 87.50 52579.76 88888.00 2008-04-25 01:24:30.405 116 18283.12 87.49 52579.74 88888.00 2008-04-25 01:24:30.905 116 18283.05 87.48 52579.73 88888.00 2008-04-25 01:24:31.405 116 18283.31 87.54 52579.79 88888.00 2008-04-25 01:24:31.905 116 18283.29 87.64 52579.87 88888.00 2008-04-25 01:24:32.405 116 18283.27 87.61 52579.76 88888.00 2008-04-25 01:24:32.905 116 18283.22 87.62 52579.69 88888.00 2008-04-25 01:24:33.405 116 18283.12 87.66 52579.74 88888.00 2008-04-25 01:24:33.905 116 18283.12 87.69 52579.80 88888.00 2008-04-25 01:24:34.405 116 18283.07 87.73 52579.76 88888.00 2008-04-25 01:24:34.905 116 18283.02 87.69 52579.74 88888.00 2008-04-25 01:24:35.405 116 18282.96 87.70 52579.73 88888.00 2008-04-25 01:24:35.905 116 18283.01 87.70 52579.83 88888.00 2008-04-25 01:24:36.405 116 18283.02 87.72 52579.84 88888.00 2008-04-25 01:24:36.905 116 18282.94 87.72 52579.82 88888.00 2008-04-25 01:24:37.405 116 18282.79 87.72 52579.74 88888.00 2008-04-25 01:24:37.905 116 18282.75 87.75 52579.74 88888.00 2008-04-25 01:24:38.405 116 18282.87 87.77 52579.84 88888.00 2008-04-25 01:24:38.905 116 18282.91 87.69 52579.93 88888.00 2008-04-25 01:24:39.405 116 18282.96 87.71 52579.91 88888.00 2008-04-25 01:24:39.905 116 18282.93 87.77 52579.97 88888.00 2008-04-25 01:24:40.405 116 18282.77 87.73 52579.92 88888.00 2008-04-25 01:24:40.905 116 18282.83 87.77 52579.87 88888.00 2008-04-25 01:24:41.405 116 18282.96 87.73 52579.92 88888.00 2008-04-25 01:24:41.905 116 18282.94 87.67 52580.02 88888.00 2008-04-25 01:24:42.405 116 18282.85 87.68 52580.06 88888.00 2008-04-25 01:24:42.905 116 18282.82 87.76 52580.05 88888.00 2008-04-25 01:24:43.405 116 18282.81 87.73 52579.99 88888.00 2008-04-25 01:24:43.905 116 18282.76 87.66 52579.91 88888.00 2008-04-25 01:24:44.405 116 18282.82 87.67 52579.95 88888.00 2008-04-25 01:24:44.905 116 18282.82 87.72 52580.06 88888.00 2008-04-25 01:24:45.405 116 18282.84 87.81 52580.11 88888.00 2008-04-25 01:24:45.905 116 18282.77 87.85 52579.98 88888.00 2008-04-25 01:24:46.405 116 18282.69 87.85 52579.97 88888.00 2008-04-25 01:24:46.905 116 18282.52 87.79 52579.96 88888.00 2008-04-25 01:24:47.405 116 18282.55 87.86 52579.95 88888.00 2008-04-25 01:24:47.905 116 18282.62 87.90 52580.05 88888.00 2008-04-25 01:24:48.405 116 18282.69 87.95 52580.11 88888.00 2008-04-25 01:24:48.905 116 18282.58 87.92 52580.22 88888.00 2008-04-25 01:24:49.405 116 18282.63 87.96 52580.20 88888.00 2008-04-25 01:24:49.905 116 18282.70 87.92 52580.15 88888.00 2008-04-25 01:24:50.405 116 18282.72 87.90 52580.17 88888.00 2008-04-25 01:24:50.905 116 18282.68 87.90 52580.14 88888.00 2008-04-25 01:24:51.405 116 18282.46 87.96 52580.13 88888.00 2008-04-25 01:24:51.905 116 18282.42 87.98 52580.06 88888.00 2008-04-25 01:24:52.405 116 18282.59 87.99 52580.06 88888.00 2008-04-25 01:24:52.905 116 18282.54 88.04 52580.07 88888.00 2008-04-25 01:24:53.405 116 18282.62 88.04 52580.09 88888.00 2008-04-25 01:24:53.905 116 18282.58 88.01 52580.07 88888.00 2008-04-25 01:24:54.405 116 18282.48 88.03 52580.13 88888.00 2008-04-25 01:24:54.905 116 18282.48 88.02 52580.09 88888.00 2008-04-25 01:24:55.405 116 18282.50 87.99 52580.21 88888.00 2008-04-25 01:24:55.905 116 18282.55 87.95 52580.17 88888.00 2008-04-25 01:24:56.405 116 18282.55 87.99 52580.07 88888.00 2008-04-25 01:24:56.905 116 18282.53 87.99 52580.04 88888.00 2008-04-25 01:24:57.405 116 18282.51 87.96 52579.93 88888.00 2008-04-25 01:24:57.905 116 18282.61 87.96 52579.99 88888.00 2008-04-25 01:24:58.405 116 18282.64 88.02 52579.93 88888.00 2008-04-25 01:24:58.905 116 18282.50 88.00 52579.97 88888.00 2008-04-25 01:24:59.405 116 18282.46 88.02 52580.05 88888.00 2008-04-25 01:24:59.905 116 18282.64 87.98 52580.07 88888.00 2008-04-25 01:25:00.405 116 18282.61 87.91 52580.01 88888.00 2008-04-25 01:25:00.905 116 18282.43 87.96 52580.02 88888.00 2008-04-25 01:25:01.405 116 18282.32 88.00 52579.91 88888.00 2008-04-25 01:25:01.905 116 18282.35 88.01 52579.95 88888.00 2008-04-25 01:25:02.402 116 18282.40 88.07 52579.90 88888.00 2008-04-25 01:25:02.902 116 18282.48 88.04 52579.86 88888.00 2008-04-25 01:25:03.402 116 18282.38 87.96 52579.96 88888.00 2008-04-25 01:25:03.902 116 18282.28 87.91 52580.03 88888.00 2008-04-25 01:25:04.402 116 18282.37 87.89 52580.09 88888.00 2008-04-25 01:25:04.902 116 18282.41 87.90 52580.20 88888.00 2008-04-25 01:25:05.402 116 18282.38 87.89 52580.25 88888.00 2008-04-25 01:25:05.902 116 18282.27 87.95 52580.25 88888.00 2008-04-25 01:25:06.402 116 18282.17 87.99 52580.15 88888.00 2008-04-25 01:25:06.902 116 18282.29 87.96 52580.05 88888.00 2008-04-25 01:25:07.402 116 18282.33 87.89 52580.04 88888.00 2008-04-25 01:25:07.902 116 18282.29 87.96 52580.01 88888.00 2008-04-25 01:25:08.402 116 18282.29 87.99 52580.06 88888.00 2008-04-25 01:25:08.902 116 18282.36 88.03 52580.02 88888.00 2008-04-25 01:25:09.402 116 18282.27 88.05 52579.96 88888.00 2008-04-25 01:25:09.902 116 18282.11 88.00 52580.01 88888.00 2008-04-25 01:25:10.402 116 18282.07 87.94 52580.07 88888.00 2008-04-25 01:25:10.902 116 18282.14 87.99 52579.94 88888.00 2008-04-25 01:25:11.402 116 18282.19 88.10 52580.06 88888.00 2008-04-25 01:25:11.902 116 18282.13 88.09 52579.95 88888.00 2008-04-25 01:25:12.402 116 18282.06 88.07 52579.94 88888.00 2008-04-25 01:25:12.902 116 18281.98 88.00 52580.06 88888.00 2008-04-25 01:25:13.402 116 18281.98 87.97 52579.90 88888.00 2008-04-25 01:25:13.902 116 18282.01 87.96 52579.91 88888.00 2008-04-25 01:25:14.402 116 18281.95 88.02 52579.91 88888.00 2008-04-25 01:25:14.902 116 18281.95 88.00 52579.94 88888.00 2008-04-25 01:25:15.402 116 18282.01 87.97 52579.95 88888.00 2008-04-25 01:25:15.902 116 18282.07 88.00 52580.02 88888.00 2008-04-25 01:25:16.402 116 18282.07 88.05 52580.04 88888.00 2008-04-25 01:25:16.902 116 18281.98 88.05 52580.04 88888.00 2008-04-25 01:25:17.402 116 18281.95 88.08 52580.02 88888.00 2008-04-25 01:25:17.902 116 18281.93 88.06 52579.98 88888.00 2008-04-25 01:25:18.402 116 18281.94 88.01 52580.02 88888.00 2008-04-25 01:25:18.902 116 18281.96 87.97 52580.04 88888.00 2008-04-25 01:25:19.402 116 18281.79 87.98 52580.11 88888.00 2008-04-25 01:25:19.902 116 18281.77 88.00 52580.05 88888.00 2008-04-25 01:25:20.402 116 18281.78 88.03 52580.01 88888.00 2008-04-25 01:25:20.902 116 18281.82 87.94 52580.17 88888.00 2008-04-25 01:25:21.402 116 18281.94 87.98 52580.30 88888.00 2008-04-25 01:25:21.902 116 18281.90 87.99 52580.26 88888.00 2008-04-25 01:25:22.402 116 18281.84 88.03 52580.04 88888.00 2008-04-25 01:25:22.902 116 18281.79 87.97 52579.83 88888.00 2008-04-25 01:25:23.402 116 18281.75 88.01 52579.76 88888.00 2008-04-25 01:25:23.902 116 18281.81 88.19 52579.80 88888.00 2008-04-25 01:25:24.402 116 18281.87 88.20 52579.85 88888.00 2008-04-25 01:25:24.902 116 18281.82 88.17 52579.91 88888.00 2008-04-25 01:25:25.402 116 18281.76 88.20 52579.91 88888.00 2008-04-25 01:25:25.902 116 18281.72 88.19 52579.92 88888.00 2008-04-25 01:25:26.402 116 18281.70 88.14 52579.80 88888.00 2008-04-25 01:25:26.902 116 18281.73 88.21 52579.71 88888.00 2008-04-25 01:25:27.402 116 18281.75 88.26 52579.69 88888.00 2008-04-25 01:25:27.902 116 18281.71 88.16 52579.84 88888.00 2008-04-25 01:25:28.402 116 18281.53 88.11 52579.85 88888.00 2008-04-25 01:25:28.902 116 18281.51 88.15 52579.91 88888.00 2008-04-25 01:25:29.402 116 18281.62 88.19 52579.88 88888.00 2008-04-25 01:25:29.902 116 18281.72 88.16 52579.74 88888.00 2008-04-25 01:25:30.402 116 18281.73 88.18 52579.79 88888.00 2008-04-25 01:25:30.902 116 18281.74 88.22 52579.86 88888.00 2008-04-25 01:25:31.402 116 18281.71 88.18 52579.96 88888.00 2008-04-25 01:25:31.902 116 18281.59 88.21 52580.02 88888.00 2008-04-25 01:25:32.402 116 18281.60 88.23 52580.02 88888.00 2008-04-25 01:25:32.902 116 18281.51 88.23 52579.93 88888.00 2008-04-25 01:25:33.402 116 18281.52 88.26 52580.02 88888.00 2008-04-25 01:25:33.902 116 18281.46 88.25 52579.92 88888.00 2008-04-25 01:25:34.402 116 18281.46 88.28 52579.88 88888.00 2008-04-25 01:25:34.902 116 18281.38 88.09 52579.81 88888.00 2008-04-25 01:25:35.402 116 18281.45 88.13 52579.79 88888.00 2008-04-25 01:25:35.902 116 18281.38 88.22 52579.85 88888.00 2008-04-25 01:25:36.402 116 18281.24 88.22 52579.87 88888.00 2008-04-25 01:25:36.902 116 18281.25 88.24 52580.02 88888.00 2008-04-25 01:25:37.402 116 18281.27 88.21 52579.96 88888.00 2008-04-25 01:25:37.902 116 18281.39 88.21 52579.93 88888.00 2008-04-25 01:25:38.402 116 18281.52 88.22 52579.95 88888.00 2008-04-25 01:25:38.902 116 18281.55 88.28 52580.02 88888.00 2008-04-25 01:25:39.402 116 18281.40 88.39 52579.97 88888.00 2008-04-25 01:25:39.902 116 18281.41 88.34 52580.02 88888.00 2008-04-25 01:25:40.402 116 18281.43 88.24 52580.09 88888.00 2008-04-25 01:25:40.902 116 18281.49 88.29 52580.20 88888.00 2008-04-25 01:25:41.402 116 18281.42 88.31 52580.28 88888.00 2008-04-25 01:25:41.902 116 18281.38 88.32 52580.24 88888.00 2008-04-25 01:25:42.402 116 18281.49 88.24 52580.15 88888.00 2008-04-25 01:25:42.902 116 18281.61 88.25 52580.17 88888.00 2008-04-25 01:25:43.402 116 18281.53 88.25 52580.18 88888.00 2008-04-25 01:25:43.902 116 18281.46 88.22 52580.22 88888.00 2008-04-25 01:25:44.402 116 18281.52 88.22 52580.25 88888.00 2008-04-25 01:25:44.902 116 18281.43 88.29 52580.21 88888.00 2008-04-25 01:25:45.402 116 18281.37 88.33 52580.27 88888.00 2008-04-25 01:25:45.902 116 18281.34 88.28 52580.21 88888.00 2008-04-25 01:25:46.402 116 18281.25 88.24 52580.26 88888.00 2008-04-25 01:25:46.902 116 18281.35 88.29 52580.20 88888.00 2008-04-25 01:25:47.402 116 18281.41 88.30 52580.16 88888.00 2008-04-25 01:25:47.902 116 18281.46 88.32 52580.07 88888.00 2008-04-25 01:25:48.402 116 18281.35 88.40 52580.17 88888.00 2008-04-25 01:25:48.902 116 18281.40 88.39 52580.15 88888.00 2008-04-25 01:25:49.402 116 18281.38 88.32 52580.10 88888.00 2008-04-25 01:25:49.902 116 18281.32 88.24 52580.13 88888.00 2008-04-25 01:25:50.402 116 18281.44 88.26 52580.10 88888.00 2008-04-25 01:25:50.902 116 18281.39 88.25 52580.16 88888.00 2008-04-25 01:25:51.402 116 18281.52 88.34 52579.96 88888.00 2008-04-25 01:25:51.902 116 18281.45 88.37 52579.93 88888.00 2008-04-25 01:25:52.402 116 18281.37 88.35 52580.05 88888.00 2008-04-25 01:25:52.902 116 18281.33 88.37 52579.91 88888.00 2008-04-25 01:25:53.402 116 18281.21 88.33 52579.88 88888.00 2008-04-25 01:25:53.902 116 18281.27 88.20 52579.96 88888.00 2008-04-25 01:25:54.402 116 18281.27 88.22 52579.91 88888.00 2008-04-25 01:25:54.902 116 18281.24 88.28 52580.02 88888.00 2008-04-25 01:25:55.402 116 18281.14 88.33 52580.01 88888.00 2008-04-25 01:25:55.902 116 18281.17 88.41 52579.98 88888.00 2008-04-25 01:25:56.402 116 18281.17 88.49 52579.99 88888.00 2008-04-25 01:25:56.902 116 18281.14 88.55 52579.93 88888.00 2008-04-25 01:25:57.402 116 18281.18 88.61 52580.01 88888.00 2008-04-25 01:25:57.902 116 18281.14 88.61 52580.04 88888.00 2008-04-25 01:25:58.402 116 18281.38 88.56 52580.18 88888.00 2008-04-25 01:25:58.902 116 18281.37 88.59 52580.13 88888.00 2008-04-25 01:25:59.402 116 18281.29 88.54 52580.03 88888.00 2008-04-25 01:25:59.902 116 18281.33 88.49 52579.95 88888.00 2008-04-25 01:26:00.402 116 18281.32 88.44 52580.04 88888.00 2008-04-25 01:26:00.902 116 18281.25 88.39 52579.92 88888.00 2008-04-25 01:26:01.402 116 18281.19 88.37 52579.98 88888.00 2008-04-25 01:26:01.902 116 18280.99 88.35 52580.02 88888.00 2008-04-25 01:26:02.402 116 18280.94 88.34 52580.03 88888.00 2008-04-25 01:26:02.902 116 18281.02 88.36 52580.04 88888.00 2008-04-25 01:26:03.402 116 18281.00 88.42 52580.04 88888.00 2008-04-25 01:26:03.902 116 18281.17 88.41 52579.99 88888.00 2008-04-25 01:26:04.402 116 18281.31 88.39 52579.94 88888.00 2008-04-25 01:26:04.902 116 18281.29 88.31 52579.99 88888.00 2008-04-25 01:26:05.402 116 18281.20 88.35 52580.09 88888.00 2008-04-25 01:26:05.902 116 18281.25 88.31 52580.16 88888.00 2008-04-25 01:26:06.402 116 18281.34 88.13 52580.09 88888.00 2008-04-25 01:26:06.902 116 18281.21 88.31 52579.95 88888.00 2008-04-25 01:26:07.402 116 18281.07 88.39 52579.94 88888.00 2008-04-25 01:26:07.902 116 18281.07 88.44 52579.94 88888.00 2008-04-25 01:26:08.402 116 18281.19 88.49 52580.01 88888.00 2008-04-25 01:26:08.902 116 18281.24 88.48 52580.04 88888.00 2008-04-25 01:26:09.402 116 18281.22 88.40 52579.99 88888.00 2008-04-25 01:26:09.902 116 18281.20 88.38 52579.84 88888.00 2008-04-25 01:26:10.402 116 18281.29 88.36 52579.90 88888.00 2008-04-25 01:26:10.902 116 18281.46 88.35 52579.88 88888.00 2008-04-25 01:26:11.402 116 18281.45 88.38 52579.82 88888.00 2008-04-25 01:26:11.902 116 18281.39 88.34 52579.78 88888.00 2008-04-25 01:26:12.402 116 18281.29 88.26 52579.81 88888.00 2008-04-25 01:26:12.902 116 18281.33 88.18 52579.86 88888.00 2008-04-25 01:26:13.402 116 18281.31 88.13 52579.92 88888.00 2008-04-25 01:26:13.902 116 18281.37 88.05 52579.97 88888.00 2008-04-25 01:26:14.402 116 18281.35 88.18 52580.01 88888.00 2008-04-25 01:26:14.902 116 18281.35 88.24 52579.96 88888.00 2008-04-25 01:26:15.402 116 18281.33 88.24 52579.96 88888.00 2008-04-25 01:26:15.902 116 18281.41 88.29 52580.03 88888.00 2008-04-25 01:26:16.402 116 18281.46 88.26 52580.04 88888.00 2008-04-25 01:26:16.902 116 18281.39 88.21 52579.99 88888.00 2008-04-25 01:26:17.402 116 18281.41 88.18 52579.98 88888.00 2008-04-25 01:26:17.902 116 18281.45 88.26 52580.05 88888.00 2008-04-25 01:26:18.402 116 18281.34 88.26 52579.92 88888.00 2008-04-25 01:26:18.902 116 18281.11 88.24 52579.88 88888.00 2008-04-25 01:26:19.402 116 18280.98 88.34 52580.02 88888.00 2008-04-25 01:26:19.902 116 18281.02 88.35 52580.11 88888.00 2008-04-25 01:26:20.402 116 18281.00 88.38 52580.15 88888.00 2008-04-25 01:26:20.902 116 18281.07 88.40 52580.10 88888.00 2008-04-25 01:26:21.402 116 18281.09 88.40 52580.07 88888.00 2008-04-25 01:26:21.902 116 18281.13 88.41 52580.10 88888.00 2008-04-25 01:26:22.402 116 18281.00 88.38 52580.14 88888.00 2008-04-25 01:26:22.902 116 18280.96 88.47 52580.04 88888.00 2008-04-25 01:26:23.402 116 18281.00 88.55 52579.91 88888.00 2008-04-25 01:26:23.902 116 18281.02 88.55 52579.94 88888.00 2008-04-25 01:26:24.402 116 18280.98 88.53 52580.06 88888.00 2008-04-25 01:26:24.902 116 18280.95 88.52 52580.03 88888.00 2008-04-25 01:26:25.402 116 18281.01 88.53 52579.98 88888.00 2008-04-25 01:26:25.902 116 18281.01 88.54 52580.01 88888.00 2008-04-25 01:26:26.402 116 18281.05 88.62 52580.07 88888.00 2008-04-25 01:26:26.902 116 18281.07 88.67 52580.09 88888.00 2008-04-25 01:26:27.402 116 18280.98 88.68 52579.98 88888.00 2008-04-25 01:26:27.902 116 18280.88 88.72 52580.01 88888.00 2008-04-25 01:26:28.402 116 18280.99 88.70 52580.06 88888.00 2008-04-25 01:26:28.902 116 18281.02 88.56 52580.09 88888.00 2008-04-25 01:26:29.402 116 18281.06 88.51 52580.04 88888.00 2008-04-25 01:26:29.902 116 18281.06 88.50 52580.01 88888.00 2008-04-25 01:26:30.402 116 18281.06 88.49 52580.02 88888.00 2008-04-25 01:26:30.902 116 18281.03 88.43 52580.03 88888.00 2008-04-25 01:26:31.402 116 18281.08 88.46 52579.97 88888.00 2008-04-25 01:26:31.902 116 18281.06 88.44 52579.94 88888.00 2008-04-25 01:26:32.402 116 18281.05 88.38 52580.09 88888.00 2008-04-25 01:26:32.902 116 18281.13 88.14 52580.06 88888.00 2008-04-25 01:26:33.402 116 18281.11 88.34 52579.94 88888.00 2008-04-25 01:26:33.902 116 18281.17 88.46 52579.97 88888.00 2008-04-25 01:26:34.402 116 18281.22 88.54 52580.06 88888.00 2008-04-25 01:26:34.902 116 18281.27 88.48 52580.11 88888.00 2008-04-25 01:26:35.402 116 18281.46 88.48 52580.02 88888.00 2008-04-25 01:26:35.902 116 18281.63 88.57 52580.04 88888.00 2008-04-25 01:26:36.402 116 18281.45 88.55 52580.14 88888.00 2008-04-25 01:26:36.902 116 18281.43 88.54 52580.30 88888.00 2008-04-25 01:26:37.402 116 18281.50 88.50 52580.30 88888.00 2008-04-25 01:26:37.902 116 18281.57 88.43 52580.32 88888.00 2008-04-25 01:26:38.402 116 18281.49 88.51 52580.17 88888.00 2008-04-25 01:26:38.902 116 18281.48 88.51 52580.18 88888.00 2008-04-25 01:26:39.402 116 18281.40 88.40 52580.25 88888.00 2008-04-25 01:26:39.902 116 18281.39 88.34 52580.13 88888.00 2008-04-25 01:26:40.402 116 18281.29 88.23 52580.15 88888.00 2008-04-25 01:26:40.902 116 18281.40 88.25 52580.17 88888.00 2008-04-25 01:26:41.402 116 18281.48 88.32 52580.22 88888.00 2008-04-25 01:26:41.902 116 18281.45 88.36 52580.21 88888.00 2008-04-25 01:26:42.402 116 18281.39 88.33 52580.19 88888.00 2008-04-25 01:26:42.902 116 18281.29 88.31 52580.19 88888.00 2008-04-25 01:26:43.402 116 18281.28 88.42 52580.15 88888.00 2008-04-25 01:26:43.902 116 18281.31 88.44 52580.16 88888.00 2008-04-25 01:26:44.402 116 18281.32 88.45 52580.21 88888.00 2008-04-25 01:26:44.902 116 18281.30 88.58 52580.31 88888.00 2008-04-25 01:26:45.402 116 18281.37 88.56 52580.34 88888.00 2008-04-25 01:26:45.902 116 18281.46 88.50 52580.28 88888.00 2008-04-25 01:26:46.402 116 18281.35 88.43 52580.19 88888.00 2008-04-25 01:26:46.902 116 18281.40 88.37 52580.19 88888.00 2008-04-25 01:26:47.402 116 18281.38 88.33 52580.10 88888.00 2008-04-25 01:26:47.902 116 18281.27 88.42 52580.04 88888.00 2008-04-25 01:26:48.402 116 18281.21 88.50 52579.87 88888.00 2008-04-25 01:26:48.902 116 18281.23 88.47 52579.85 88888.00 2008-04-25 01:26:49.402 116 18281.21 88.43 52580.08 88888.00 2008-04-25 01:26:49.902 116 18281.17 88.53 52579.99 88888.00 2008-04-25 01:26:50.402 116 18281.16 88.55 52579.84 88888.00 2008-04-25 01:26:50.902 116 18281.16 88.52 52579.91 88888.00 2008-04-25 01:26:51.402 116 18281.19 88.53 52579.83 88888.00 2008-04-25 01:26:51.902 116 18281.10 88.54 52579.91 88888.00 2008-04-25 01:26:52.402 116 18281.07 88.43 52580.07 88888.00 2008-04-25 01:26:52.902 116 18281.08 88.40 52580.17 88888.00 2008-04-25 01:26:53.402 116 18281.02 88.38 52580.15 88888.00 2008-04-25 01:26:53.902 116 18281.06 88.36 52580.09 88888.00 2008-04-25 01:26:54.402 116 18281.05 88.42 52580.08 88888.00 2008-04-25 01:26:54.902 116 18280.80 88.45 52580.08 88888.00 2008-04-25 01:26:55.402 116 18280.73 88.44 52580.17 88888.00 2008-04-25 01:26:55.902 116 18280.74 88.39 52580.14 88888.00 2008-04-25 01:26:56.402 116 18280.65 88.35 52580.10 88888.00 2008-04-25 01:26:56.902 116 18280.74 88.29 52580.14 88888.00 2008-04-25 01:26:57.402 116 18280.72 88.30 52580.17 88888.00 2008-04-25 01:26:57.902 116 18280.92 88.39 52580.16 88888.00 2008-04-25 01:26:58.402 116 18280.90 88.42 52580.11 88888.00 2008-04-25 01:26:58.902 116 18280.87 88.37 52580.11 88888.00 2008-04-25 01:26:59.402 116 18280.77 88.34 52580.13 88888.00 2008-04-25 01:26:59.902 116 18280.69 88.32 52580.11 88888.00 2008-04-25 01:27:00.402 116 18280.63 88.22 52580.19 88888.00 2008-04-25 01:27:00.902 116 18280.70 88.17 52580.21 88888.00 2008-04-25 01:27:01.402 116 18280.62 88.16 52580.22 88888.00 2008-04-25 01:27:01.902 116 18280.59 88.18 52580.18 88888.00 2008-04-25 01:27:02.402 116 18280.59 88.23 52580.24 88888.00 2008-04-25 01:27:02.902 116 18280.68 88.26 52580.20 88888.00 2008-04-25 01:27:03.402 116 18280.76 88.30 52580.16 88888.00 2008-04-25 01:27:03.902 116 18280.61 88.29 52579.98 88888.00 2008-04-25 01:27:04.402 116 18280.66 88.26 52580.07 88888.00 2008-04-25 01:27:04.902 116 18280.58 88.16 52580.09 88888.00 2008-04-25 01:27:05.402 116 18280.45 88.11 52580.13 88888.00 2008-04-25 01:27:05.902 116 18280.63 88.14 52580.18 88888.00 2008-04-25 01:27:06.402 116 18280.72 88.16 52580.21 88888.00 2008-04-25 01:27:06.902 116 18280.70 88.18 52580.17 88888.00 2008-04-25 01:27:07.402 116 18280.70 88.21 52580.13 88888.00 2008-04-25 01:27:07.902 116 18280.62 88.23 52580.13 88888.00 2008-04-25 01:27:08.402 116 18280.57 88.16 52580.01 88888.00 2008-04-25 01:27:08.902 116 18280.66 88.17 52579.95 88888.00 2008-04-25 01:27:09.402 116 18280.78 88.23 52579.92 88888.00 2008-04-25 01:27:09.902 116 18280.77 88.10 52579.99 88888.00 2008-04-25 01:27:10.402 116 18280.89 88.15 52579.98 88888.00 2008-04-25 01:27:10.902 116 18280.78 88.28 52579.95 88888.00 2008-04-25 01:27:11.402 116 18280.83 88.36 52580.02 88888.00 2008-04-25 01:27:11.902 116 18280.72 88.37 52580.14 88888.00 2008-04-25 01:27:12.402 116 18280.73 88.37 52580.09 88888.00 2008-04-25 01:27:12.902 116 18280.78 88.35 52580.07 88888.00 2008-04-25 01:27:13.402 116 18280.78 88.30 52580.05 88888.00 2008-04-25 01:27:13.902 116 18280.88 88.34 52580.08 88888.00 2008-04-25 01:27:14.402 116 18280.70 88.35 52580.08 88888.00 2008-04-25 01:27:14.902 116 18280.69 88.28 52580.06 88888.00 2008-04-25 01:27:15.402 116 18280.73 88.25 52579.95 88888.00 2008-04-25 01:27:15.902 116 18280.72 88.22 52579.99 88888.00 2008-04-25 01:27:16.402 116 18280.55 88.20 52579.96 88888.00 2008-04-25 01:27:16.902 116 18280.51 88.15 52579.99 88888.00 2008-04-25 01:27:17.402 116 18280.74 88.15 52580.19 88888.00 2008-04-25 01:27:17.902 116 18280.65 88.18 52580.17 88888.00 2008-04-25 01:27:18.402 116 18280.48 88.18 52580.10 88888.00 2008-04-25 01:27:18.902 116 18280.62 88.23 52580.14 88888.00 2008-04-25 01:27:19.402 116 18280.73 88.17 52580.07 88888.00 2008-04-25 01:27:19.902 116 18280.75 88.23 52579.98 88888.00 2008-04-25 01:27:20.402 116 18280.75 88.17 52579.95 88888.00 2008-04-25 01:27:20.902 116 18280.78 88.10 52579.99 88888.00 2008-04-25 01:27:21.402 116 18280.85 88.09 52580.05 88888.00 2008-04-25 01:27:21.902 116 18280.73 88.12 52580.07 88888.00 2008-04-25 01:27:22.402 116 18280.85 88.06 52580.07 88888.00 2008-04-25 01:27:22.902 116 18280.74 88.09 52580.10 88888.00 2008-04-25 01:27:23.402 116 18280.70 88.12 52580.08 88888.00 2008-04-25 01:27:23.902 116 18280.79 88.11 52580.02 88888.00 2008-04-25 01:27:24.402 116 18280.72 88.12 52579.93 88888.00 2008-04-25 01:27:24.902 116 18280.80 88.13 52580.05 88888.00 2008-04-25 01:27:25.402 116 18280.91 88.13 52580.07 88888.00 2008-04-25 01:27:25.902 116 18280.83 88.16 52580.21 88888.00 2008-04-25 01:27:26.402 116 18280.86 88.16 52580.21 88888.00 2008-04-25 01:27:26.902 116 18280.86 88.14 52580.21 88888.00 2008-04-25 01:27:27.402 116 18280.75 88.17 52580.14 88888.00 2008-04-25 01:27:27.902 116 18280.75 88.23 52579.98 88888.00 2008-04-25 01:27:28.402 116 18280.78 88.23 52580.06 88888.00 2008-04-25 01:27:28.902 116 18280.77 88.26 52580.13 88888.00 2008-04-25 01:27:29.402 116 18280.69 88.22 52580.16 88888.00 2008-04-25 01:27:29.902 116 18280.76 88.16 52580.14 88888.00 2008-04-25 01:27:30.402 116 18280.79 88.13 52580.11 88888.00 2008-04-25 01:27:30.902 116 18280.90 88.17 52580.07 88888.00 2008-04-25 01:27:31.402 116 18281.01 88.13 52580.09 88888.00 2008-04-25 01:27:31.902 116 18281.18 88.09 52580.25 88888.00 2008-04-25 01:27:32.402 116 18281.20 87.97 52580.37 88888.00 2008-04-25 01:27:32.902 116 18281.10 88.08 52580.39 88888.00 2008-04-25 01:27:33.402 116 18281.12 88.17 52580.29 88888.00 2008-04-25 01:27:33.902 116 18281.17 88.21 52580.21 88888.00 2008-04-25 01:27:34.402 116 18281.16 88.24 52580.29 88888.00 2008-04-25 01:27:34.902 116 18281.21 88.28 52580.43 88888.00 2008-04-25 01:27:35.402 116 18281.27 88.25 52580.46 88888.00 2008-04-25 01:27:35.902 116 18281.12 88.23 52580.51 88888.00 2008-04-25 01:27:36.402 116 18280.96 88.30 52580.53 88888.00 2008-04-25 01:27:36.902 116 18280.99 88.28 52580.39 88888.00 2008-04-25 01:27:37.402 116 18281.06 88.25 52580.30 88888.00 2008-04-25 01:27:37.902 116 18281.23 88.26 52580.30 88888.00 2008-04-25 01:27:38.402 116 18281.37 88.26 52580.39 88888.00 2008-04-25 01:27:38.902 116 18281.43 88.18 52580.34 88888.00 2008-04-25 01:27:39.402 116 18281.57 88.20 52580.38 88888.00 2008-04-25 01:27:39.902 116 18281.55 88.14 52580.44 88888.00 2008-04-25 01:27:40.402 116 18281.49 88.20 52580.50 88888.00 2008-04-25 01:27:40.902 116 18281.45 88.16 52580.52 88888.00 2008-04-25 01:27:41.402 116 18281.39 88.29 52580.51 88888.00 2008-04-25 01:27:41.902 116 18281.40 88.23 52580.57 88888.00 2008-04-25 01:27:42.402 116 18281.44 88.13 52580.54 88888.00 2008-04-25 01:27:42.902 116 18281.34 88.16 52580.51 88888.00 2008-04-25 01:27:43.402 116 18281.22 88.20 52580.41 88888.00 2008-04-25 01:27:43.902 116 18281.30 88.23 52580.44 88888.00 2008-04-25 01:27:44.402 116 18281.21 88.26 52580.45 88888.00 2008-04-25 01:27:44.902 116 18281.14 88.30 52580.43 88888.00 2008-04-25 01:27:45.402 116 18281.20 88.28 52580.45 88888.00 2008-04-25 01:27:45.902 116 18281.30 88.22 52580.36 88888.00 2008-04-25 01:27:46.402 116 18281.28 88.15 52580.38 88888.00 2008-04-25 01:27:46.902 116 18281.32 88.20 52580.30 88888.00 2008-04-25 01:27:47.402 116 18281.40 88.26 52580.37 88888.00 2008-04-25 01:27:47.902 116 18281.31 88.22 52580.51 88888.00 2008-04-25 01:27:48.402 116 18281.33 88.22 52580.55 88888.00 2008-04-25 01:27:48.902 116 18281.33 88.33 52580.55 88888.00 2008-04-25 01:27:49.402 116 18281.37 88.37 52580.62 88888.00 2008-04-25 01:27:49.902 116 18281.39 88.40 52580.68 88888.00 2008-04-25 01:27:50.402 116 18281.45 88.36 52580.65 88888.00 2008-04-25 01:27:50.902 116 18281.48 88.30 52580.60 88888.00 2008-04-25 01:27:51.402 116 18281.48 88.32 52580.62 88888.00 2008-04-25 01:27:51.902 116 18281.52 88.32 52580.66 88888.00 2008-04-25 01:27:52.402 116 18281.48 88.24 52580.67 88888.00 2008-04-25 01:27:52.902 116 18281.38 88.17 52580.65 88888.00 2008-04-25 01:27:53.402 116 18281.44 88.22 52580.67 88888.00 2008-04-25 01:27:53.902 116 18281.42 88.23 52580.75 88888.00 2008-04-25 01:27:54.402 116 18281.45 88.15 52580.84 88888.00 2008-04-25 01:27:54.902 116 18281.45 88.15 52580.85 88888.00 2008-04-25 01:27:55.402 116 18281.42 88.16 52580.84 88888.00 2008-04-25 01:27:55.902 116 18281.38 88.18 52580.69 88888.00 2008-04-25 01:27:56.402 116 18281.42 88.24 52580.52 88888.00 2008-04-25 01:27:56.902 116 18281.46 88.24 52580.53 88888.00 2008-04-25 01:27:57.402 116 18281.46 88.17 52580.61 88888.00 2008-04-25 01:27:57.902 116 18281.50 88.19 52580.78 88888.00 2008-04-25 01:27:58.402 116 18281.46 88.14 52580.83 88888.00 2008-04-25 01:27:58.902 116 18281.43 88.18 52580.72 88888.00 2008-04-25 01:27:59.402 116 18281.42 88.20 52580.62 88888.00 2008-04-25 01:27:59.902 116 18281.51 88.12 52580.73 88888.00 2008-04-25 01:28:00.402 116 18281.60 88.15 52580.82 88888.00 2008-04-25 01:28:00.902 116 18281.67 88.15 52580.84 88888.00 2008-04-25 01:28:01.402 116 18281.73 88.19 52580.77 88888.00 2008-04-25 01:28:01.902 116 18281.68 88.18 52580.72 88888.00 2008-04-25 01:28:02.402 116 18281.89 88.23 52580.66 88888.00 2008-04-25 01:28:02.902 116 18281.93 88.30 52580.63 88888.00 2008-04-25 01:28:03.402 116 18281.88 88.25 52580.72 88888.00 2008-04-25 01:28:03.902 116 18281.93 88.25 52580.69 88888.00 2008-04-25 01:28:04.402 116 18281.89 88.22 52580.76 88888.00 2008-04-25 01:28:04.902 116 18281.83 88.22 52580.73 88888.00 2008-04-25 01:28:05.402 116 18281.84 88.21 52580.72 88888.00 2008-04-25 01:28:05.902 116 18281.95 88.24 52580.76 88888.00 2008-04-25 01:28:06.402 116 18281.98 88.22 52580.79 88888.00 2008-04-25 01:28:06.902 116 18282.03 88.24 52580.85 88888.00 2008-04-25 01:28:07.402 116 18281.97 88.22 52580.88 88888.00 2008-04-25 01:28:07.902 116 18281.94 88.23 52580.87 88888.00 2008-04-25 01:28:08.402 116 18281.89 88.26 52580.79 88888.00 2008-04-25 01:28:08.902 116 18281.96 88.26 52580.85 88888.00 2008-04-25 01:28:09.402 116 18281.99 88.26 52580.85 88888.00 2008-04-25 01:28:09.902 116 18281.90 88.24 52580.83 88888.00 2008-04-25 01:28:10.402 116 18281.90 88.24 52580.89 88888.00 2008-04-25 01:28:10.902 116 18281.82 88.22 52580.87 88888.00 2008-04-25 01:28:11.402 116 18281.86 88.23 52580.76 88888.00 2008-04-25 01:28:11.902 116 18281.87 88.18 52580.83 88888.00 2008-04-25 01:28:12.402 116 18281.97 88.18 52580.86 88888.00 2008-04-25 01:28:12.902 116 18282.09 88.14 52580.92 88888.00 2008-04-25 01:28:13.402 116 18282.05 88.16 52580.92 88888.00 2008-04-25 01:28:13.902 116 18282.04 88.18 52580.79 88888.00 2008-04-25 01:28:14.402 116 18282.09 88.20 52580.88 88888.00 2008-04-25 01:28:14.902 116 18282.10 88.08 52580.97 88888.00 2008-04-25 01:28:15.402 116 18282.13 88.12 52580.92 88888.00 2008-04-25 01:28:15.902 116 18282.19 88.13 52580.82 88888.00 2008-04-25 01:28:16.402 116 18282.16 88.16 52580.80 88888.00 2008-04-25 01:28:16.902 116 18282.14 88.08 52580.87 88888.00 2008-04-25 01:28:17.402 116 18282.10 88.10 52580.88 88888.00 2008-04-25 01:28:17.902 116 18282.06 88.15 52580.96 88888.00 2008-04-25 01:28:18.402 116 18282.08 88.21 52580.96 88888.00 2008-04-25 01:28:18.902 116 18282.06 88.28 52580.98 88888.00 2008-04-25 01:28:19.402 116 18281.98 88.30 52581.10 88888.00 2008-04-25 01:28:19.902 116 18281.89 88.32 52581.03 88888.00 2008-04-25 01:28:20.402 116 18281.93 88.23 52581.07 88888.00 2008-04-25 01:28:20.902 116 18282.07 88.23 52581.09 88888.00 2008-04-25 01:28:21.402 116 18282.03 88.25 52581.06 88888.00 2008-04-25 01:28:21.902 116 18282.03 88.23 52581.08 88888.00 2008-04-25 01:28:22.402 116 18281.99 88.18 52581.12 88888.00 2008-04-25 01:28:22.902 116 18281.89 88.11 52581.12 88888.00 2008-04-25 01:28:23.402 116 18281.90 88.10 52581.10 88888.00 2008-04-25 01:28:23.902 116 18281.97 88.15 52580.94 88888.00 2008-04-25 01:28:24.402 116 18281.95 88.21 52580.92 88888.00 2008-04-25 01:28:24.902 116 18281.96 88.23 52581.01 88888.00 2008-04-25 01:28:25.402 116 18281.95 88.23 52580.98 88888.00 2008-04-25 01:28:25.902 116 18281.87 88.18 52580.98 88888.00 2008-04-25 01:28:26.402 116 18281.93 88.11 52580.95 88888.00 2008-04-25 01:28:26.902 116 18282.00 88.12 52580.94 88888.00 2008-04-25 01:28:27.402 116 18282.00 88.09 52581.06 88888.00 2008-04-25 01:28:27.902 116 18281.90 88.10 52581.04 88888.00 2008-04-25 01:28:28.402 116 18281.84 88.12 52581.06 88888.00 2008-04-25 01:28:28.902 116 18282.01 88.08 52581.08 88888.00 2008-04-25 01:28:29.402 116 18282.06 88.15 52581.14 88888.00 2008-04-25 01:28:29.902 116 18282.05 88.28 52581.01 88888.00 2008-04-25 01:28:30.402 116 18282.15 88.32 52581.06 88888.00 2008-04-25 01:28:30.902 116 18282.17 88.40 52580.99 88888.00 2008-04-25 01:28:31.402 116 18282.07 88.43 52581.00 88888.00 2008-04-25 01:28:31.902 116 18282.07 88.41 52580.95 88888.00 2008-04-25 01:28:32.402 116 18282.14 88.36 52580.98 88888.00 2008-04-25 01:28:32.902 116 18282.17 88.37 52581.00 88888.00 2008-04-25 01:28:33.402 116 18282.16 88.37 52581.01 88888.00 2008-04-25 01:28:33.902 116 18282.20 88.31 52581.02 88888.00 2008-04-25 01:28:34.402 116 18282.22 88.32 52580.99 88888.00 2008-04-25 01:28:34.902 116 18282.10 88.37 52580.88 88888.00 2008-04-25 01:28:35.402 116 18282.10 88.32 52580.92 88888.00 2008-04-25 01:28:35.902 116 18282.15 88.28 52580.94 88888.00 2008-04-25 01:28:36.402 116 18282.24 88.29 52580.95 88888.00 2008-04-25 01:28:36.902 116 18282.15 88.31 52580.98 88888.00 2008-04-25 01:28:37.402 116 18282.09 88.30 52581.04 88888.00 2008-04-25 01:28:37.902 116 18282.14 88.38 52581.08 88888.00 2008-04-25 01:28:38.402 116 18282.16 88.39 52581.22 88888.00 2008-04-25 01:28:38.902 116 18282.15 88.35 52581.27 88888.00 2008-04-25 01:28:39.402 116 18282.13 88.30 52581.26 88888.00 2008-04-25 01:28:39.902 116 18282.10 88.25 52581.17 88888.00 2008-04-25 01:28:40.402 116 18282.16 88.28 52581.29 88888.00 2008-04-25 01:28:40.902 116 18282.19 88.32 52581.35 88888.00 2008-04-25 01:28:41.402 116 18282.15 88.31 52581.37 88888.00 2008-04-25 01:28:41.902 116 18282.17 88.33 52581.30 88888.00 2008-04-25 01:28:42.402 116 18282.21 88.34 52581.22 88888.00 2008-04-25 01:28:42.902 116 18282.20 88.34 52581.14 88888.00 2008-04-25 01:28:43.402 116 18282.20 88.31 52581.30 88888.00 2008-04-25 01:28:43.902 116 18282.30 88.30 52581.33 88888.00 2008-04-25 01:28:44.402 116 18282.26 88.38 52581.23 88888.00 2008-04-25 01:28:44.902 116 18282.33 88.43 52581.33 88888.00 2008-04-25 01:28:45.402 116 18282.26 88.37 52581.33 88888.00 2008-04-25 01:28:45.902 116 18282.26 88.34 52581.30 88888.00 2008-04-25 01:28:46.402 116 18282.27 88.28 52581.32 88888.00 2008-04-25 01:28:46.902 116 18282.22 88.33 52581.32 88888.00 2008-04-25 01:28:47.402 116 18282.16 88.35 52581.35 88888.00 2008-04-25 01:28:47.902 116 18282.20 88.42 52581.31 88888.00 2008-04-25 01:28:48.402 116 18282.19 88.35 52581.49 88888.00 2008-04-25 01:28:48.902 116 18282.17 88.24 52581.54 88888.00 2008-04-25 01:28:49.402 116 18282.19 88.20 52581.44 88888.00 2008-04-25 01:28:49.902 116 18282.32 88.18 52581.46 88888.00 2008-04-25 01:28:50.402 116 18282.35 88.07 52581.40 88888.00 2008-04-25 01:28:50.902 116 18282.29 88.00 52581.41 88888.00 2008-04-25 01:28:51.402 116 18282.27 88.03 52581.44 88888.00 2008-04-25 01:28:51.902 116 18282.25 88.05 52581.45 88888.00 2008-04-25 01:28:52.402 116 18282.19 88.08 52581.48 88888.00 2008-04-25 01:28:52.902 116 18282.29 88.17 52581.50 88888.00 2008-04-25 01:28:53.402 116 18282.33 88.23 52581.48 88888.00 2008-04-25 01:28:53.902 116 18282.29 88.15 52581.38 88888.00 2008-04-25 01:28:54.402 116 18282.40 88.00 52581.36 88888.00 2008-04-25 01:28:54.902 116 18282.46 87.96 52581.36 88888.00 2008-04-25 01:28:55.402 116 18282.42 88.01 52581.40 88888.00 2008-04-25 01:28:55.902 116 18282.53 88.01 52581.38 88888.00 2008-04-25 01:28:56.402 116 18282.37 88.08 52581.44 88888.00 2008-04-25 01:28:56.902 116 18282.27 88.14 52581.45 88888.00 2008-04-25 01:28:57.402 116 18282.28 88.06 52581.44 88888.00 2008-04-25 01:28:57.902 116 18282.32 87.97 52581.43 88888.00 2008-04-25 01:28:58.402 116 18282.35 87.95 52581.33 88888.00 2008-04-25 01:28:58.902 116 18282.43 88.03 52581.53 88888.00 2008-04-25 01:28:59.402 116 18282.32 88.02 52581.70 88888.00 2008-04-25 01:28:59.902 116 18282.40 88.05 52581.68 88888.00 2008-04-25 01:29:00.402 116 18282.42 88.02 52581.77 88888.00 2008-04-25 01:29:00.902 116 18282.36 88.01 52581.68 88888.00 2008-04-25 01:29:01.402 116 18282.28 87.99 52581.59 88888.00 2008-04-25 01:29:01.902 116 18282.30 88.00 52581.49 88888.00 2008-04-25 01:29:02.402 116 18282.46 88.09 52581.38 88888.00 2008-04-25 01:29:02.902 116 18282.38 88.04 52581.33 88888.00 2008-04-25 01:29:03.402 116 18282.43 88.04 52581.33 88888.00 2008-04-25 01:29:03.902 116 18282.55 87.96 52581.34 88888.00 2008-04-25 01:29:04.402 116 18282.46 87.96 52581.36 88888.00 2008-04-25 01:29:04.902 116 18282.40 87.94 52581.46 88888.00 2008-04-25 01:29:05.402 116 18282.40 88.04 52581.40 88888.00 2008-04-25 01:29:05.902 116 18282.46 88.06 52581.44 88888.00 2008-04-25 01:29:06.402 116 18282.50 87.83 52581.50 88888.00 2008-04-25 01:29:06.902 116 18282.33 87.70 52581.45 88888.00 2008-04-25 01:29:07.402 116 18282.28 87.65 52581.42 88888.00 2008-04-25 01:29:07.902 116 18282.27 87.71 52581.37 88888.00 2008-04-25 01:29:08.402 116 18282.14 87.89 52581.32 88888.00 2008-04-25 01:29:08.902 116 18282.26 88.02 52581.37 88888.00 2008-04-25 01:29:09.402 116 18282.29 88.06 52581.50 88888.00 2008-04-25 01:29:09.902 116 18282.27 88.03 52581.62 88888.00 2008-04-25 01:29:10.402 116 18282.26 87.91 52581.78 88888.00 2008-04-25 01:29:10.902 116 18282.26 87.88 52581.71 88888.00 2008-04-25 01:29:11.402 116 18282.14 87.89 52581.64 88888.00 2008-04-25 01:29:11.902 116 18282.26 87.76 52581.64 88888.00 2008-04-25 01:29:12.402 116 18282.20 87.71 52581.61 88888.00 2008-04-25 01:29:12.902 116 18282.03 87.87 52581.69 88888.00 2008-04-25 01:29:13.402 116 18282.07 87.90 52581.81 88888.00 2008-04-25 01:29:13.902 116 18282.17 87.89 52581.75 88888.00 2008-04-25 01:29:14.402 116 18282.11 87.87 52581.75 88888.00 2008-04-25 01:29:14.902 116 18282.13 87.91 52581.70 88888.00 2008-04-25 01:29:15.402 116 18282.04 87.95 52581.82 88888.00 2008-04-25 01:29:15.902 116 18282.03 87.89 52581.77 88888.00 2008-04-25 01:29:16.402 116 18281.96 87.84 52581.77 88888.00 2008-04-25 01:29:16.902 116 18281.97 87.84 52581.72 88888.00 2008-04-25 01:29:17.402 116 18282.04 87.89 52581.57 88888.00 2008-04-25 01:29:17.902 116 18282.11 87.83 52581.52 88888.00 2008-04-25 01:29:18.402 116 18282.01 87.84 52581.61 88888.00 2008-04-25 01:29:18.902 116 18282.03 87.81 52581.60 88888.00 2008-04-25 01:29:19.402 116 18282.01 87.79 52581.50 88888.00 2008-04-25 01:29:19.902 116 18281.96 87.78 52581.53 88888.00 2008-04-25 01:29:20.402 116 18282.00 87.66 52581.57 88888.00 2008-04-25 01:29:20.902 116 18282.09 87.61 52581.54 88888.00 2008-04-25 01:29:21.402 116 18282.01 87.69 52581.58 88888.00 2008-04-25 01:29:21.902 116 18281.99 87.71 52581.58 88888.00 2008-04-25 01:29:22.402 116 18281.98 87.63 52581.59 88888.00 2008-04-25 01:29:22.902 116 18282.05 87.66 52581.62 88888.00 2008-04-25 01:29:23.402 116 18282.00 87.67 52581.71 88888.00 2008-04-25 01:29:23.902 116 18281.95 87.69 52581.66 88888.00 2008-04-25 01:29:24.402 116 18281.93 87.72 52581.70 88888.00 2008-04-25 01:29:24.902 116 18282.05 87.66 52581.87 88888.00 2008-04-25 01:29:25.402 116 18282.18 87.57 52581.77 88888.00 2008-04-25 01:29:25.902 116 18282.26 87.55 52581.76 88888.00 2008-04-25 01:29:26.402 116 18282.24 87.63 52581.87 88888.00 2008-04-25 01:29:26.902 116 18282.08 87.67 52581.90 88888.00 2008-04-25 01:29:27.402 116 18282.07 87.68 52582.00 88888.00 2008-04-25 01:29:27.902 116 18282.17 87.68 52581.94 88888.00 2008-04-25 01:29:28.402 116 18282.13 87.62 52581.89 88888.00 2008-04-25 01:29:28.902 116 18281.93 87.56 52581.91 88888.00 2008-04-25 01:29:29.402 116 18281.84 87.56 52581.85 88888.00 2008-04-25 01:29:29.902 116 18281.97 87.64 52581.95 88888.00 2008-04-25 01:29:30.402 116 18281.98 87.61 52582.02 88888.00 2008-04-25 01:29:30.902 116 18281.87 87.62 52582.01 88888.00 2008-04-25 01:29:31.402 116 18281.89 87.61 52582.00 88888.00 2008-04-25 01:29:31.902 116 18281.97 87.41 52582.00 88888.00 2008-04-25 01:29:32.402 116 18282.00 87.50 52582.06 88888.00 2008-04-25 01:29:32.902 116 18281.81 87.61 52582.08 88888.00 2008-04-25 01:29:33.402 116 18281.76 87.55 52582.06 88888.00 2008-04-25 01:29:33.902 116 18281.96 87.58 52582.07 88888.00 2008-04-25 01:29:34.402 116 18282.17 87.57 52582.05 88888.00 2008-04-25 01:29:34.902 116 18282.08 87.58 52581.99 88888.00 2008-04-25 01:29:35.402 116 18281.98 87.52 52582.10 88888.00 2008-04-25 01:29:35.902 116 18282.16 87.47 52582.07 88888.00 2008-04-25 01:29:36.402 116 18282.17 87.47 52582.02 88888.00 2008-04-25 01:29:36.902 116 18282.15 87.49 52581.93 88888.00 2008-04-25 01:29:37.402 116 18282.09 87.68 52581.90 88888.00 2008-04-25 01:29:37.902 116 18282.07 87.72 52581.94 88888.00 2008-04-25 01:29:38.402 116 18282.04 87.67 52581.98 88888.00 2008-04-25 01:29:38.902 116 18281.97 87.58 52582.00 88888.00 2008-04-25 01:29:39.402 116 18281.98 87.62 52582.05 88888.00 2008-04-25 01:29:39.902 116 18282.13 87.70 52582.10 88888.00 2008-04-25 01:29:40.402 116 18282.17 87.73 52582.03 88888.00 2008-04-25 01:29:40.902 116 18281.98 87.73 52582.00 88888.00 2008-04-25 01:29:41.402 116 18281.92 87.68 52582.01 88888.00 2008-04-25 01:29:41.902 116 18281.93 87.70 52582.10 88888.00 2008-04-25 01:29:42.402 116 18281.90 87.74 52582.02 88888.00 2008-04-25 01:29:42.902 116 18282.06 87.75 52582.02 88888.00 2008-04-25 01:29:43.402 116 18282.10 87.77 52582.01 88888.00 2008-04-25 01:29:43.902 116 18282.03 87.83 52582.03 88888.00 2008-04-25 01:29:44.402 116 18281.94 87.76 52582.10 88888.00 2008-04-25 01:29:44.902 116 18281.92 87.77 52582.14 88888.00 2008-04-25 01:29:45.402 116 18281.99 87.86 52582.17 88888.00 2008-04-25 01:29:45.902 116 18282.10 87.87 52582.19 88888.00 2008-04-25 01:29:46.402 116 18282.10 87.96 52582.04 88888.00 2008-04-25 01:29:46.902 116 18282.04 87.96 52582.11 88888.00 2008-04-25 01:29:47.402 116 18282.08 87.89 52582.12 88888.00 2008-04-25 01:29:47.902 116 18282.07 87.69 52582.08 88888.00 2008-04-25 01:29:48.402 116 18282.09 87.71 52582.04 88888.00 2008-04-25 01:29:48.902 116 18282.01 87.71 52582.01 88888.00 2008-04-25 01:29:49.402 116 18282.01 87.75 52581.98 88888.00 2008-04-25 01:29:49.902 116 18282.16 87.76 52582.00 88888.00 2008-04-25 01:29:50.402 116 18282.21 87.66 52582.02 88888.00 2008-04-25 01:29:50.902 116 18282.17 87.64 52582.11 88888.00 2008-04-25 01:29:51.402 116 18282.15 87.67 52582.19 88888.00 2008-04-25 01:29:51.902 116 18282.15 87.63 52582.25 88888.00 2008-04-25 01:29:52.402 116 18282.20 87.65 52582.20 88888.00 2008-04-25 01:29:52.902 116 18282.35 87.70 52582.17 88888.00 2008-04-25 01:29:53.402 116 18282.29 87.72 52582.28 88888.00 2008-04-25 01:29:53.902 116 18282.14 87.69 52582.26 88888.00 2008-04-25 01:29:54.402 116 18282.07 87.69 52582.20 88888.00 2008-04-25 01:29:54.902 116 18282.10 87.73 52582.15 88888.00 2008-04-25 01:29:55.402 116 18282.20 87.75 52582.12 88888.00 2008-04-25 01:29:55.902 116 18282.21 87.69 52582.12 88888.00 2008-04-25 01:29:56.402 116 18282.15 87.70 52582.19 88888.00 2008-04-25 01:29:56.902 116 18282.24 87.73 52582.22 88888.00 2008-04-25 01:29:57.402 116 18282.09 87.75 52582.19 88888.00 2008-04-25 01:29:57.902 116 18282.03 87.79 52582.16 88888.00 2008-04-25 01:29:58.402 116 18282.11 87.72 52582.18 88888.00 2008-04-25 01:29:58.902 116 18282.08 87.70 52582.20 88888.00 2008-04-25 01:29:59.402 116 18282.13 87.72 52582.29 88888.00 2008-04-25 01:29:59.902 116 18282.20 87.69 52582.39 88888.00 2008-04-25 01:30:00.402 116 18282.37 87.69 52582.46 88888.00 2008-04-25 01:30:00.902 116 18282.32 87.67 52582.43 88888.00 2008-04-25 01:30:01.402 116 18282.14 87.67 52582.43 88888.00 2008-04-25 01:30:01.902 116 18282.08 87.65 52582.41 88888.00 2008-04-25 01:30:02.402 116 18282.03 87.69 52582.36 88888.00 2008-04-25 01:30:02.902 116 18282.11 87.66 52582.28 88888.00 2008-04-25 01:30:03.402 116 18282.18 87.70 52582.28 88888.00 2008-04-25 01:30:03.902 116 18282.06 87.69 52582.26 88888.00 2008-04-25 01:30:04.402 116 18282.11 87.65 52582.19 88888.00 2008-04-25 01:30:04.902 116 18282.05 87.61 52582.16 88888.00 2008-04-25 01:30:05.402 116 18281.99 87.68 52582.11 88888.00 2008-04-25 01:30:05.902 116 18281.89 87.64 52582.20 88888.00 2008-04-25 01:30:06.402 116 18281.81 87.57 52582.20 88888.00 2008-04-25 01:30:06.902 116 18281.89 87.61 52582.24 88888.00 2008-04-25 01:30:07.402 116 18281.94 87.51 52582.36 88888.00 2008-04-25 01:30:07.902 116 18281.93 87.53 52582.47 88888.00 2008-04-25 01:30:08.402 116 18281.84 87.54 52582.47 88888.00 2008-04-25 01:30:08.902 116 18281.89 87.50 52582.52 88888.00 2008-04-25 01:30:09.402 116 18281.82 87.49 52582.41 88888.00 2008-04-25 01:30:09.902 116 18281.77 87.46 52582.51 88888.00 2008-04-25 01:30:10.402 116 18281.74 87.48 52582.48 88888.00 2008-04-25 01:30:10.902 116 18281.73 87.51 52582.50 88888.00 2008-04-25 01:30:11.402 116 18281.68 87.53 52582.48 88888.00 2008-04-25 01:30:11.902 116 18281.62 87.56 52582.48 88888.00 2008-04-25 01:30:12.402 116 18281.73 87.50 52582.37 88888.00 2008-04-25 01:30:12.902 116 18281.68 87.49 52582.28 88888.00 2008-04-25 01:30:13.402 116 18281.67 87.45 52582.29 88888.00 2008-04-25 01:30:13.902 116 18281.70 87.47 52582.31 88888.00 2008-04-25 01:30:14.402 116 18281.70 87.42 52582.31 88888.00 2008-04-25 01:30:14.902 116 18281.70 87.35 52582.33 88888.00 2008-04-25 01:30:15.402 116 18281.75 87.34 52582.26 88888.00 2008-04-25 01:30:15.902 116 18281.72 87.33 52582.13 88888.00 2008-04-25 01:30:16.402 116 18281.59 87.29 52582.12 88888.00 2008-04-25 01:30:16.902 116 18281.57 87.26 52582.24 88888.00 2008-04-25 01:30:17.402 116 18281.46 87.26 52582.14 88888.00 2008-04-25 01:30:17.902 116 18281.46 87.26 52582.07 88888.00 2008-04-25 01:30:18.402 116 18281.59 87.25 52582.06 88888.00 2008-04-25 01:30:18.902 116 18281.53 87.26 52582.10 88888.00 2008-04-25 01:30:19.402 116 18281.57 87.26 52582.23 88888.00 2008-04-25 01:30:19.902 116 18281.50 87.05 52582.20 88888.00 2008-04-25 01:30:20.402 116 18281.56 86.98 52582.12 88888.00 2008-04-25 01:30:20.902 116 18281.60 87.09 52582.14 88888.00 2008-04-25 01:30:21.402 116 18281.55 87.10 52582.13 88888.00 2008-04-25 01:30:21.902 116 18281.48 87.03 52582.11 88888.00 2008-04-25 01:30:22.402 116 18281.41 86.98 52582.15 88888.00 2008-04-25 01:30:22.902 116 18281.45 86.89 52582.28 88888.00 2008-04-25 01:30:23.402 116 18281.41 86.94 52582.35 88888.00 2008-04-25 01:30:23.902 116 18281.37 86.89 52582.31 88888.00 2008-04-25 01:30:24.402 116 18281.39 86.86 52582.49 88888.00 2008-04-25 01:30:24.902 116 18281.49 86.74 52582.53 88888.00 2008-04-25 01:30:25.402 116 18281.62 86.76 52582.36 88888.00 2008-04-25 01:30:25.902 116 18281.62 86.82 52582.30 88888.00 2008-04-25 01:30:26.402 116 18281.44 86.82 52582.33 88888.00 2008-04-25 01:30:26.902 116 18281.38 86.79 52582.35 88888.00 2008-04-25 01:30:27.402 116 18281.41 86.70 52582.41 88888.00 2008-04-25 01:30:27.902 116 18281.41 86.74 52582.38 88888.00 2008-04-25 01:30:28.402 116 18281.40 86.78 52582.29 88888.00 2008-04-25 01:30:28.902 116 18281.45 86.63 52582.12 88888.00 2008-04-25 01:30:29.402 116 18281.42 86.61 52582.17 88888.00 2008-04-25 01:30:29.902 116 18281.44 86.61 52582.20 88888.00 2008-04-25 01:30:30.402 116 18281.41 86.55 52582.22 88888.00 2008-04-25 01:30:30.902 116 18281.17 86.46 52582.19 88888.00 2008-04-25 01:30:31.402 116 18281.14 86.40 52582.07 88888.00 2008-04-25 01:30:31.902 116 18281.17 86.39 52582.11 88888.00 2008-04-25 01:30:32.402 116 18281.18 86.39 52582.26 88888.00 2008-04-25 01:30:32.902 116 18281.20 86.36 52582.29 88888.00 2008-04-25 01:30:33.402 116 18281.16 86.30 52582.25 88888.00 2008-04-25 01:30:33.902 116 18281.21 86.22 52582.17 88888.00 2008-04-25 01:30:34.402 116 18281.24 86.26 52582.06 88888.00 2008-04-25 01:30:34.902 116 18281.33 86.28 52582.19 88888.00 2008-04-25 01:30:35.402 116 18281.28 86.26 52582.20 88888.00 2008-04-25 01:30:35.902 116 18281.20 86.33 52582.27 88888.00 2008-04-25 01:30:36.402 116 18281.32 86.32 52582.40 88888.00 2008-04-25 01:30:36.902 116 18281.29 86.32 52582.25 88888.00 2008-04-25 01:30:37.402 116 18281.30 86.29 52582.17 88888.00 2008-04-25 01:30:37.902 116 18281.01 86.30 52582.28 88888.00 2008-04-25 01:30:38.402 116 18281.18 86.22 52582.22 88888.00 2008-04-25 01:30:38.902 116 18281.11 86.15 52582.20 88888.00 2008-04-25 01:30:39.402 116 18281.05 86.16 52582.23 88888.00 2008-04-25 01:30:39.902 116 18281.10 86.17 52582.25 88888.00 2008-04-25 01:30:40.402 116 18281.09 86.20 52582.18 88888.00 2008-04-25 01:30:40.902 116 18281.17 86.18 52582.17 88888.00 2008-04-25 01:30:41.402 116 18280.97 86.12 52582.25 88888.00 2008-04-25 01:30:41.902 116 18280.99 86.06 52582.24 88888.00 2008-04-25 01:30:42.402 116 18280.99 86.10 52582.19 88888.00 2008-04-25 01:30:42.902 116 18281.08 86.05 52582.10 88888.00 2008-04-25 01:30:43.402 116 18280.98 86.03 52582.07 88888.00 2008-04-25 01:30:43.902 116 18280.98 86.00 52582.10 88888.00 2008-04-25 01:30:44.402 116 18281.11 86.00 52582.13 88888.00 2008-04-25 01:30:44.902 116 18280.98 85.97 52582.28 88888.00 2008-04-25 01:30:45.402 116 18281.01 85.90 52582.19 88888.00 2008-04-25 01:30:45.902 116 18281.08 85.87 52582.02 88888.00 2008-04-25 01:30:46.402 116 18281.10 85.85 52582.03 88888.00 2008-04-25 01:30:46.902 116 18281.12 85.83 52582.05 88888.00 2008-04-25 01:30:47.402 116 18280.94 85.80 52582.10 88888.00 2008-04-25 01:30:47.902 116 18280.92 85.66 52582.04 88888.00 2008-04-25 01:30:48.402 116 18280.98 85.59 52582.01 88888.00 2008-04-25 01:30:48.902 116 18281.01 85.47 52582.00 88888.00 2008-04-25 01:30:49.402 116 18281.01 85.42 52582.02 88888.00 2008-04-25 01:30:49.902 116 18280.92 85.48 52581.90 88888.00 2008-04-25 01:30:50.402 116 18280.81 85.54 52581.80 88888.00 2008-04-25 01:30:50.902 116 18280.94 85.57 52581.80 88888.00 2008-04-25 01:30:51.402 116 18281.03 85.53 52581.88 88888.00 2008-04-25 01:30:51.902 116 18280.83 85.47 52581.93 88888.00 2008-04-25 01:30:52.402 116 18280.85 85.46 52581.82 88888.00 2008-04-25 01:30:52.902 116 18280.84 85.49 52581.83 88888.00 2008-04-25 01:30:53.402 116 18280.70 85.52 52582.01 88888.00 2008-04-25 01:30:53.902 116 18280.63 85.48 52582.02 88888.00 2008-04-25 01:30:54.402 116 18280.48 85.46 52582.00 88888.00 2008-04-25 01:30:54.902 116 18280.32 85.47 52581.98 88888.00 2008-04-25 01:30:55.402 116 18280.38 85.47 52581.90 88888.00 2008-04-25 01:30:55.902 116 18280.37 85.43 52581.95 88888.00 2008-04-25 01:30:56.402 116 18280.25 85.42 52582.01 88888.00 2008-04-25 01:30:56.902 116 18280.21 85.31 52582.03 88888.00 2008-04-25 01:30:57.402 116 18280.30 85.21 52582.00 88888.00 2008-04-25 01:30:57.902 116 18280.25 85.34 52582.02 88888.00 2008-04-25 01:30:58.402 116 18280.20 85.33 52582.13 88888.00 2008-04-25 01:30:58.902 116 18280.12 85.28 52582.08 88888.00 2008-04-25 01:30:59.402 116 18280.29 85.33 52582.03 88888.00 2008-04-25 01:30:59.902 116 18280.46 85.32 52582.22 88888.00 2008-04-25 01:31:00.402 116 18280.44 85.30 52582.16 88888.00 2008-04-25 01:31:00.902 116 18280.27 85.22 52582.10 88888.00 2008-04-25 01:31:01.402 116 18280.30 85.19 52582.10 88888.00 2008-04-25 01:31:01.902 116 18280.25 85.20 52582.04 88888.00 2008-04-25 01:31:02.402 116 18280.11 85.12 52581.99 88888.00 2008-04-25 01:31:02.902 116 18280.10 85.12 52582.06 88888.00 2008-04-25 01:31:03.402 116 18279.85 85.02 52582.00 88888.00 2008-04-25 01:31:03.902 116 18279.94 84.82 52581.98 88888.00 2008-04-25 01:31:04.402 116 18279.97 84.80 52581.94 88888.00 2008-04-25 01:31:04.902 116 18280.00 84.74 52581.85 88888.00 2008-04-25 01:31:05.402 116 18280.05 84.87 52581.85 88888.00 2008-04-25 01:31:05.902 116 18280.01 84.88 52581.92 88888.00 2008-04-25 01:31:06.402 116 18279.76 84.85 52581.90 88888.00 2008-04-25 01:31:06.902 116 18279.70 84.81 52581.85 88888.00 2008-04-25 01:31:07.402 116 18279.72 84.78 52581.80 88888.00 2008-04-25 01:31:07.902 116 18279.65 84.83 52581.73 88888.00 2008-04-25 01:31:08.402 116 18279.68 84.86 52581.80 88888.00 2008-04-25 01:31:08.902 116 18279.75 84.74 52581.88 88888.00 2008-04-25 01:31:09.402 116 18279.67 84.73 52581.92 88888.00 2008-04-25 01:31:09.902 116 18279.71 84.80 52581.94 88888.00 2008-04-25 01:31:10.402 116 18279.73 84.90 52581.90 88888.00 2008-04-25 01:31:10.902 116 18279.67 84.86 52581.90 88888.00 2008-04-25 01:31:11.402 116 18279.60 84.75 52581.90 88888.00 2008-04-25 01:31:11.902 116 18279.42 84.67 52581.87 88888.00 2008-04-25 01:31:12.402 116 18279.40 84.53 52581.92 88888.00 2008-04-25 01:31:12.902 116 18279.33 84.59 52582.02 88888.00 2008-04-25 01:31:13.402 116 18279.26 84.64 52581.94 88888.00 2008-04-25 01:31:13.902 116 18279.27 84.58 52581.92 88888.00 2008-04-25 01:31:14.402 116 18279.36 84.55 52581.88 88888.00 2008-04-25 01:31:14.902 116 18279.18 84.56 52581.79 88888.00 2008-04-25 01:31:15.402 116 18279.25 84.55 52581.76 88888.00 2008-04-25 01:31:15.902 116 18279.20 84.54 52581.81 88888.00 2008-04-25 01:31:16.402 116 18279.12 84.45 52581.83 88888.00 2008-04-25 01:31:16.902 116 18279.16 84.37 52581.88 88888.00 2008-04-25 01:31:17.402 116 18279.21 84.39 52581.85 88888.00 2008-04-25 01:31:17.902 116 18279.05 84.56 52581.83 88888.00 2008-04-25 01:31:18.402 116 18279.03 84.58 52581.84 88888.00 2008-04-25 01:31:18.902 116 18279.01 84.48 52581.93 88888.00 2008-04-25 01:31:19.402 116 18279.06 84.49 52581.90 88888.00 2008-04-25 01:31:19.902 116 18279.06 84.45 52581.92 88888.00 2008-04-25 01:31:20.402 116 18279.00 84.37 52581.96 88888.00 2008-04-25 01:31:20.902 116 18278.83 84.40 52582.04 88888.00 2008-04-25 01:31:21.402 116 18278.83 84.33 52582.12 88888.00 2008-04-25 01:31:21.902 116 18278.80 84.21 52582.23 88888.00 2008-04-25 01:31:22.402 116 18278.78 84.18 52582.18 88888.00 2008-04-25 01:31:22.902 116 18278.73 84.19 52582.18 88888.00 2008-04-25 01:31:23.402 116 18278.61 84.14 52582.08 88888.00 2008-04-25 01:31:23.902 116 18278.56 84.12 52582.04 88888.00 2008-04-25 01:31:24.402 116 18278.52 84.10 52582.02 88888.00 2008-04-25 01:31:24.902 116 18278.50 84.03 52581.95 88888.00 2008-04-25 01:31:25.402 116 18278.56 83.98 52582.08 88888.00 2008-04-25 01:31:25.902 116 18278.60 84.04 52582.06 88888.00 2008-04-25 01:31:26.402 116 18278.61 84.07 52581.95 88888.00 2008-04-25 01:31:26.902 116 18278.59 84.05 52582.02 88888.00 2008-04-25 01:31:27.402 116 18278.55 83.99 52582.05 88888.00 2008-04-25 01:31:27.902 116 18278.39 83.94 52582.05 88888.00 2008-04-25 01:31:28.402 116 18278.42 83.92 52582.02 88888.00 2008-04-25 01:31:28.902 116 18278.52 83.94 52581.95 88888.00 2008-04-25 01:31:29.402 116 18278.57 83.95 52582.08 88888.00 2008-04-25 01:31:29.902 116 18278.38 83.98 52582.11 88888.00 2008-04-25 01:31:30.402 116 18278.21 83.98 52582.17 88888.00 2008-04-25 01:31:30.902 116 18278.25 84.00 52582.17 88888.00 2008-04-25 01:31:31.402 116 18278.23 84.04 52582.23 88888.00 2008-04-25 01:31:31.902 116 18278.20 83.98 52582.22 88888.00 2008-04-25 01:31:32.402 116 18278.18 83.85 52582.11 88888.00 2008-04-25 01:31:32.902 116 18278.21 83.90 52582.11 88888.00 2008-04-25 01:31:33.402 116 18278.27 83.98 52582.19 88888.00 2008-04-25 01:31:33.902 116 18278.09 83.98 52582.16 88888.00 2008-04-25 01:31:34.402 116 18278.13 83.92 52582.12 88888.00 2008-04-25 01:31:34.902 116 18278.05 83.90 52582.11 88888.00 2008-04-25 01:31:35.402 116 18277.99 83.84 52582.24 88888.00 2008-04-25 01:31:35.902 116 18278.05 83.89 52582.12 88888.00 2008-04-25 01:31:36.402 116 18278.10 83.84 52582.17 88888.00 2008-04-25 01:31:36.902 116 18278.02 83.84 52582.26 88888.00 2008-04-25 01:31:37.402 116 18278.03 83.83 52582.22 88888.00 2008-04-25 01:31:37.902 116 18278.04 83.71 52582.25 88888.00 2008-04-25 01:31:38.402 116 18277.87 83.74 52582.37 88888.00 2008-04-25 01:31:38.902 116 18277.88 83.70 52582.37 88888.00 2008-04-25 01:31:39.402 116 18277.87 83.69 52582.31 88888.00 2008-04-25 01:31:39.902 116 18277.85 83.71 52582.19 88888.00 2008-04-25 01:31:40.402 116 18277.85 83.66 52582.12 88888.00 2008-04-25 01:31:40.902 116 18277.76 83.65 52582.11 88888.00 2008-04-25 01:31:41.402 116 18277.80 83.65 52582.13 88888.00 2008-04-25 01:31:41.902 116 18277.83 83.58 52582.12 88888.00 2008-04-25 01:31:42.402 116 18277.84 83.54 52582.15 88888.00 2008-04-25 01:31:42.902 116 18277.83 83.53 52582.06 88888.00 2008-04-25 01:31:43.402 116 18277.75 83.58 52582.11 88888.00 2008-04-25 01:31:43.902 116 18277.75 83.64 52582.19 88888.00 2008-04-25 01:31:44.402 116 18277.84 83.58 52582.12 88888.00 2008-04-25 01:31:44.902 116 18277.75 83.53 52582.13 88888.00 2008-04-25 01:31:45.402 116 18277.70 83.52 52582.13 88888.00 2008-04-25 01:31:45.902 116 18277.64 83.58 52582.13 88888.00 2008-04-25 01:31:46.402 116 18277.69 83.53 52582.20 88888.00 2008-04-25 01:31:46.902 116 18277.71 83.48 52582.38 88888.00 2008-04-25 01:31:47.402 116 18277.76 83.53 52582.37 88888.00 2008-04-25 01:31:47.902 116 18277.71 83.50 52582.24 88888.00 2008-04-25 01:31:48.402 116 18277.72 83.53 52582.20 88888.00 2008-04-25 01:31:48.902 116 18277.72 83.59 52582.29 88888.00 2008-04-25 01:31:49.402 116 18277.64 83.58 52582.35 88888.00 2008-04-25 01:31:49.902 116 18277.59 83.65 52582.24 88888.00 2008-04-25 01:31:50.402 116 18277.60 83.69 52582.22 88888.00 2008-04-25 01:31:50.902 116 18277.59 83.68 52582.30 88888.00 2008-04-25 01:31:51.402 116 18277.59 83.65 52582.29 88888.00 2008-04-25 01:31:51.902 116 18277.61 83.65 52582.27 88888.00 2008-04-25 01:31:52.402 116 18277.68 83.72 52582.23 88888.00 2008-04-25 01:31:52.902 116 18277.55 83.72 52582.22 88888.00 2008-04-25 01:31:53.402 116 18277.51 83.74 52582.10 88888.00 2008-04-25 01:31:53.902 116 18277.65 83.76 52582.16 88888.00 2008-04-25 01:31:54.402 116 18277.68 83.76 52582.11 88888.00 2008-04-25 01:31:54.902 116 18277.62 83.74 52582.07 88888.00 2008-04-25 01:31:55.402 116 18277.54 83.73 52582.19 88888.00 2008-04-25 01:31:55.902 116 18277.65 83.66 52582.14 88888.00 2008-04-25 01:31:56.402 116 18277.70 83.65 52582.24 88888.00 2008-04-25 01:31:56.902 116 18277.74 83.73 52582.19 88888.00 2008-04-25 01:31:57.402 116 18277.77 83.78 52582.11 88888.00 2008-04-25 01:31:57.902 116 18277.71 83.80 52582.12 88888.00 2008-04-25 01:31:58.402 116 18277.64 83.80 52582.25 88888.00 2008-04-25 01:31:58.902 116 18277.65 83.83 52582.42 88888.00 2008-04-25 01:31:59.402 116 18277.69 83.85 52582.35 88888.00 2008-04-25 01:31:59.902 116 18277.72 83.88 52582.41 88888.00 2008-04-25 01:32:00.402 116 18277.72 83.86 52582.52 88888.00 2008-04-25 01:32:00.902 116 18277.77 83.79 52582.52 88888.00 2008-04-25 01:32:01.402 116 18277.82 83.76 52582.56 88888.00 2008-04-25 01:32:01.902 116 18277.69 83.82 52582.43 88888.00 2008-04-25 01:32:02.402 116 18277.71 83.88 52582.48 88888.00 2008-04-25 01:32:02.902 116 18277.75 83.94 52582.64 88888.00 2008-04-25 01:32:03.402 116 18277.75 83.98 52582.65 88888.00 2008-04-25 01:32:03.902 116 18277.72 83.90 52582.73 88888.00 2008-04-25 01:32:04.402 116 18277.85 83.79 52582.64 88888.00 2008-04-25 01:32:04.902 116 18277.92 83.79 52582.58 88888.00 2008-04-25 01:32:05.402 116 18277.85 83.80 52582.57 88888.00 2008-04-25 01:32:05.902 116 18277.77 83.80 52582.58 88888.00 2008-04-25 01:32:06.402 116 18277.85 83.78 52582.48 88888.00 2008-04-25 01:32:06.902 116 18277.77 83.85 52582.37 88888.00 2008-04-25 01:32:07.402 116 18277.76 83.81 52582.27 88888.00 2008-04-25 01:32:07.902 116 18277.80 83.81 52582.19 88888.00 2008-04-25 01:32:08.402 116 18277.80 83.81 52582.30 88888.00 2008-04-25 01:32:08.902 116 18277.76 83.85 52582.20 88888.00 2008-04-25 01:32:09.402 116 18277.64 83.81 52582.22 88888.00 2008-04-25 01:32:09.902 116 18277.50 83.81 52582.30 88888.00 2008-04-25 01:32:10.402 116 18277.52 83.72 52582.36 88888.00 2008-04-25 01:32:10.902 116 18277.58 83.75 52582.47 88888.00 2008-04-25 01:32:11.402 116 18277.69 83.81 52582.46 88888.00 2008-04-25 01:32:11.902 116 18277.73 83.80 52582.48 88888.00 2008-04-25 01:32:12.402 116 18277.80 83.77 52582.45 88888.00 2008-04-25 01:32:12.902 116 18277.73 83.85 52582.46 88888.00 2008-04-25 01:32:13.402 116 18277.73 83.87 52582.49 88888.00 2008-04-25 01:32:13.902 116 18277.65 83.85 52582.53 88888.00 2008-04-25 01:32:14.402 116 18277.70 83.80 52582.68 88888.00 2008-04-25 01:32:14.902 116 18277.72 83.81 52582.62 88888.00 2008-04-25 01:32:15.402 116 18277.72 83.86 52582.52 88888.00 2008-04-25 01:32:15.902 116 18277.68 83.88 52582.39 88888.00 2008-04-25 01:32:16.402 116 18277.68 83.86 52582.37 88888.00 2008-04-25 01:32:16.902 116 18277.62 83.88 52582.40 88888.00 2008-04-25 01:32:17.402 116 18277.69 83.85 52582.43 88888.00 2008-04-25 01:32:17.902 116 18277.82 83.77 52582.61 88888.00 2008-04-25 01:32:18.402 116 18277.81 83.89 52582.51 88888.00 2008-04-25 01:32:18.902 116 18277.88 83.89 52582.31 88888.00 2008-04-25 01:32:19.402 116 18277.83 83.81 52582.33 88888.00 2008-04-25 01:32:19.902 116 18277.69 83.84 52582.34 88888.00 2008-04-25 01:32:20.402 116 18277.61 83.79 52582.54 88888.00 2008-04-25 01:32:20.902 116 18277.66 83.78 52582.61 88888.00 2008-04-25 01:32:21.402 116 18277.68 83.86 52582.69 88888.00 2008-04-25 01:32:21.902 116 18277.66 83.94 52582.66 88888.00 2008-04-25 01:32:22.402 116 18277.80 83.98 52582.62 88888.00 2008-04-25 01:32:22.902 116 18277.86 83.96 52582.59 88888.00 2008-04-25 01:32:23.402 116 18277.87 83.98 52582.68 88888.00 2008-04-25 01:32:23.902 116 18277.86 83.98 52582.83 88888.00 2008-04-25 01:32:24.402 116 18277.93 84.06 52582.86 88888.00 2008-04-25 01:32:24.902 116 18277.87 84.13 52582.81 88888.00 2008-04-25 01:32:25.402 116 18277.92 84.11 52582.76 88888.00 2008-04-25 01:32:25.902 116 18277.80 84.08 52582.82 88888.00 2008-04-25 01:32:26.402 116 18277.70 84.15 52582.82 88888.00 2008-04-25 01:32:26.902 116 18277.75 84.14 52582.77 88888.00 2008-04-25 01:32:27.402 116 18277.84 84.10 52582.62 88888.00 2008-04-25 01:32:27.902 116 18277.92 84.15 52582.54 88888.00 2008-04-25 01:32:28.402 116 18277.98 84.18 52582.60 88888.00 2008-04-25 01:32:28.902 116 18277.98 84.18 52582.64 88888.00 2008-04-25 01:32:29.402 116 18277.85 84.24 52582.65 88888.00 2008-04-25 01:32:29.902 116 18277.83 84.19 52582.75 88888.00 2008-04-25 01:32:30.402 116 18277.85 84.17 52582.78 88888.00 2008-04-25 01:32:30.902 116 18277.94 84.28 52582.66 88888.00 2008-04-25 01:32:31.402 116 18277.99 84.31 52582.69 88888.00 2008-04-25 01:32:31.902 116 18277.94 84.39 52582.62 88888.00 2008-04-25 01:32:32.402 116 18277.93 84.35 52582.56 88888.00 2008-04-25 01:32:32.902 116 18278.02 84.42 52582.63 88888.00 2008-04-25 01:32:33.402 116 18278.07 84.38 52582.74 88888.00 2008-04-25 01:32:33.902 116 18278.07 84.35 52582.76 88888.00 2008-04-25 01:32:34.402 116 18277.99 84.44 52582.78 88888.00 2008-04-25 01:32:34.902 116 18277.95 84.44 52582.80 88888.00 2008-04-25 01:32:35.402 116 18277.94 84.45 52582.84 88888.00 2008-04-25 01:32:35.902 116 18277.98 84.46 52582.87 88888.00 2008-04-25 01:32:36.402 116 18278.02 84.44 52582.83 88888.00 2008-04-25 01:32:36.902 116 18277.99 84.40 52582.89 88888.00 2008-04-25 01:32:37.402 116 18277.99 84.50 52582.77 88888.00 2008-04-25 01:32:37.902 116 18278.06 84.57 52582.68 88888.00 2008-04-25 01:32:38.402 116 18278.20 84.59 52582.75 88888.00 2008-04-25 01:32:38.902 116 18278.18 84.61 52582.82 88888.00 2008-04-25 01:32:39.402 116 18278.10 84.64 52582.89 88888.00 2008-04-25 01:32:39.902 116 18278.24 84.64 52582.95 88888.00 2008-04-25 01:32:40.402 116 18278.29 84.67 52582.84 88888.00 2008-04-25 01:32:40.902 116 18278.21 84.80 52582.71 88888.00 2008-04-25 01:32:41.402 116 18278.16 84.81 52582.77 88888.00 2008-04-25 01:32:41.902 116 18278.19 84.78 52582.80 88888.00 2008-04-25 01:32:42.402 116 18278.17 84.79 52582.86 88888.00 2008-04-25 01:32:42.902 116 18278.18 84.70 52582.89 88888.00 2008-04-25 01:32:43.402 116 18278.28 84.79 52582.93 88888.00 2008-04-25 01:32:43.902 116 18278.33 84.83 52582.81 88888.00 2008-04-25 01:32:44.402 116 18278.40 84.91 52582.76 88888.00 2008-04-25 01:32:44.902 116 18278.45 84.97 52582.85 88888.00 2008-04-25 01:32:45.402 116 18278.44 84.92 52583.00 88888.00 2008-04-25 01:32:45.902 116 18278.50 84.97 52582.95 88888.00 2008-04-25 01:32:46.402 116 18278.57 85.05 52582.95 88888.00 2008-04-25 01:32:46.902 116 18278.64 85.05 52582.94 88888.00 2008-04-25 01:32:47.402 116 18278.61 84.98 52583.00 88888.00 2008-04-25 01:32:47.902 116 18278.66 84.92 52583.04 88888.00 2008-04-25 01:32:48.402 116 18278.82 85.00 52583.03 88888.00 2008-04-25 01:32:48.902 116 18278.90 85.08 52583.26 88888.00 2008-04-25 01:32:49.402 116 18278.61 85.09 52583.40 88888.00 2008-04-25 01:32:49.902 116 18278.60 85.09 52583.43 88888.00 2008-04-25 01:32:50.402 116 18278.80 85.18 52583.43 88888.00 2008-04-25 01:32:50.902 116 18278.97 85.17 52583.47 88888.00 2008-04-25 01:32:51.402 116 18278.99 85.08 52583.46 88888.00 2008-04-25 01:32:51.902 116 18279.05 85.04 52583.40 88888.00 2008-04-25 01:32:52.402 116 18279.05 85.15 52583.40 88888.00 2008-04-25 01:32:52.902 116 18279.13 85.11 52583.41 88888.00 2008-04-25 01:32:53.402 116 18279.06 85.10 52583.34 88888.00 2008-04-25 01:32:53.902 116 18278.94 85.10 52583.49 88888.00 2008-04-25 01:32:54.402 116 18278.85 85.07 52583.51 88888.00 2008-04-25 01:32:54.902 116 18278.90 85.15 52583.51 88888.00 2008-04-25 01:32:55.402 116 18278.94 85.25 52583.54 88888.00 2008-04-25 01:32:55.902 116 18278.94 85.25 52583.56 88888.00 2008-04-25 01:32:56.402 116 18278.85 85.22 52583.62 88888.00 2008-04-25 01:32:56.902 116 18278.81 85.19 52583.57 88888.00 2008-04-25 01:32:57.402 116 18278.83 85.29 52583.46 88888.00 2008-04-25 01:32:57.902 116 18278.88 85.26 52583.50 88888.00 2008-04-25 01:32:58.402 116 18278.83 85.28 52583.52 88888.00 2008-04-25 01:32:58.902 116 18278.82 85.24 52583.50 88888.00 2008-04-25 01:32:59.399 116 18278.79 85.13 52583.59 88888.00 2008-04-25 01:32:59.909 116 18278.85 85.14 52583.65 88888.00 2008-04-25 01:33:00.409 116 18278.93 85.24 52583.69 88888.00 2008-04-25 01:33:00.909 116 18278.95 85.30 52583.76 88888.00 2008-04-25 01:33:01.409 116 18278.92 85.28 52583.82 88888.00 2008-04-25 01:33:01.909 116 18278.89 85.26 52583.63 88888.00 2008-04-25 01:33:02.409 116 18278.82 85.21 52583.57 88888.00 2008-04-25 01:33:02.909 116 18278.83 85.22 52583.66 88888.00 2008-04-25 01:33:03.409 116 18278.95 85.34 52583.69 88888.00 2008-04-25 01:33:03.909 116 18279.09 85.36 52583.72 88888.00 2008-04-25 01:33:04.409 116 18279.05 85.35 52583.81 88888.00 2008-04-25 01:33:04.909 116 18279.10 85.35 52583.80 88888.00 2008-04-25 01:33:05.409 116 18279.23 85.33 52583.70 88888.00 2008-04-25 01:33:05.909 116 18279.11 85.42 52583.84 88888.00 2008-04-25 01:33:06.409 116 18278.93 85.40 52583.85 88888.00 2008-04-25 01:33:06.909 116 18278.94 85.38 52583.88 88888.00 2008-04-25 01:33:07.409 116 18279.06 85.43 52584.03 88888.00 2008-04-25 01:33:07.909 116 18279.12 85.42 52584.10 88888.00 2008-04-25 01:33:08.409 116 18279.00 85.44 52584.10 88888.00 2008-04-25 01:33:08.909 116 18279.17 85.48 52584.11 88888.00 2008-04-25 01:33:09.409 116 18279.25 85.47 52584.15 88888.00 2008-04-25 01:33:09.909 116 18279.18 85.44 52584.11 88888.00 2008-04-25 01:33:10.409 116 18279.27 85.52 52584.22 88888.00 2008-04-25 01:33:10.909 116 18279.26 85.55 52584.25 88888.00 2008-04-25 01:33:11.409 116 18279.27 85.58 52584.17 88888.00 2008-04-25 01:33:11.909 116 18279.35 85.67 52584.24 88888.00 2008-04-25 01:33:12.409 116 18279.53 85.76 52584.26 88888.00 2008-04-25 01:33:12.909 116 18279.55 85.83 52584.32 88888.00 2008-04-25 01:33:13.409 116 18279.56 85.81 52584.27 88888.00 2008-04-25 01:33:13.909 116 18279.65 85.84 52584.23 88888.00 2008-04-25 01:33:14.409 116 18279.62 85.81 52584.27 88888.00 2008-04-25 01:33:14.909 116 18279.61 85.89 52584.23 88888.00 2008-04-25 01:33:15.409 116 18279.81 85.91 52584.31 88888.00 2008-04-25 01:33:15.909 116 18279.88 85.97 52584.28 88888.00 2008-04-25 01:33:16.409 116 18279.70 85.99 52584.25 88888.00 2008-04-25 01:33:16.909 116 18279.67 85.98 52584.35 88888.00 2008-04-25 01:33:17.409 116 18279.70 86.09 52584.46 88888.00 2008-04-25 01:33:17.909 116 18279.70 86.22 52584.52 88888.00 2008-04-25 01:33:18.409 116 18279.66 86.42 52584.66 88888.00 2008-04-25 01:33:18.909 116 18279.77 86.46 52584.65 88888.00 2008-04-25 01:33:19.409 116 18279.99 86.47 52584.65 88888.00 2008-04-25 01:33:19.909 116 18280.00 86.44 52584.68 88888.00 2008-04-25 01:33:20.409 116 18279.93 86.45 52584.75 88888.00 2008-04-25 01:33:20.909 116 18279.85 86.48 52584.79 88888.00 2008-04-25 01:33:21.409 116 18279.92 86.66 52584.83 88888.00 2008-04-25 01:33:21.909 116 18279.98 86.73 52584.91 88888.00 2008-04-25 01:33:22.409 116 18279.93 86.66 52584.83 88888.00 2008-04-25 01:33:22.909 116 18280.00 86.63 52584.90 88888.00 2008-04-25 01:33:23.409 116 18279.83 86.57 52584.92 88888.00 2008-04-25 01:33:23.909 116 18279.82 86.62 52584.92 88888.00 2008-04-25 01:33:24.409 116 18279.96 86.70 52584.95 88888.00 2008-04-25 01:33:24.909 116 18279.97 86.72 52585.02 88888.00 2008-04-25 01:33:25.409 116 18280.03 86.79 52585.14 88888.00 2008-04-25 01:33:25.909 116 18280.09 86.80 52585.17 88888.00 2008-04-25 01:33:26.409 116 18280.10 86.95 52585.07 88888.00 2008-04-25 01:33:26.909 116 18280.15 86.95 52585.07 88888.00 2008-04-25 01:33:27.409 116 18280.23 87.02 52585.32 88888.00 2008-04-25 01:33:27.909 116 18280.30 87.02 52585.17 88888.00 2008-04-25 01:33:28.409 116 18280.30 87.08 52585.21 88888.00 2008-04-25 01:33:28.909 116 18280.41 87.06 52585.12 88888.00 2008-04-25 01:33:29.409 116 18280.49 87.17 52584.96 88888.00 2008-04-25 01:33:29.909 116 18280.64 87.28 52584.93 88888.00 2008-04-25 01:33:30.409 116 18280.54 87.36 52584.97 88888.00 2008-04-25 01:33:30.909 116 18280.46 87.35 52585.03 88888.00 2008-04-25 01:33:31.409 116 18280.38 87.36 52585.01 88888.00 2008-04-25 01:33:31.909 116 18280.31 87.41 52585.06 88888.00 2008-04-25 01:33:32.409 116 18280.31 87.48 52585.12 88888.00 2008-04-25 01:33:32.909 116 18280.48 87.52 52585.14 88888.00 2008-04-25 01:33:33.409 116 18280.55 87.54 52585.25 88888.00 2008-04-25 01:33:33.909 116 18280.55 87.66 52585.21 88888.00 2008-04-25 01:33:34.409 116 18280.54 87.78 52585.28 88888.00 2008-04-25 01:33:34.909 116 18280.62 87.82 52585.39 88888.00 2008-04-25 01:33:35.409 116 18280.68 87.84 52585.35 88888.00 2008-04-25 01:33:35.909 116 18280.72 87.85 52585.29 88888.00 2008-04-25 01:33:36.409 116 18280.75 87.96 52585.31 88888.00 2008-04-25 01:33:36.909 116 18280.79 87.96 52585.40 88888.00 2008-04-25 01:33:37.409 116 18280.79 87.98 52585.44 88888.00 2008-04-25 01:33:37.909 116 18280.99 88.06 52585.59 88888.00 2008-04-25 01:33:38.409 116 18281.10 88.02 52585.62 88888.00 2008-04-25 01:33:38.909 116 18280.97 87.98 52585.63 88888.00 2008-04-25 01:33:39.409 116 18281.02 88.02 52585.63 88888.00 2008-04-25 01:33:39.909 116 18281.14 88.18 52585.63 88888.00 2008-04-25 01:33:40.409 116 18281.22 88.16 52585.63 88888.00 2008-04-25 01:33:40.909 116 18281.35 88.16 52585.63 88888.00 2008-04-25 01:33:41.409 116 18281.49 88.20 52585.63 88888.00 2008-04-25 01:33:41.909 116 18281.40 88.25 52585.52 88888.00 2008-04-25 01:33:42.409 116 18281.48 88.21 52585.41 88888.00 2008-04-25 01:33:42.909 116 18281.43 88.24 52585.29 88888.00 2008-04-25 01:33:43.409 116 18281.46 88.30 52585.33 88888.00 2008-04-25 01:33:43.909 116 18281.51 88.24 52585.38 88888.00 2008-04-25 01:33:44.409 116 18281.54 88.25 52585.31 88888.00 2008-04-25 01:33:44.909 116 18281.56 88.33 52585.24 88888.00 2008-04-25 01:33:45.409 116 18281.56 88.39 52585.14 88888.00 2008-04-25 01:33:45.909 116 18281.50 88.41 52585.18 88888.00 2008-04-25 01:33:46.409 116 18281.53 88.36 52585.26 88888.00 2008-04-25 01:33:46.909 116 18281.46 88.31 52585.37 88888.00 2008-04-25 01:33:47.409 116 18281.49 88.36 52585.29 88888.00 2008-04-25 01:33:47.909 116 18281.54 88.39 52585.27 88888.00 2008-04-25 01:33:48.409 116 18281.49 88.44 52585.36 88888.00 2008-04-25 01:33:48.909 116 18281.49 88.45 52585.31 88888.00 2008-04-25 01:33:49.409 116 18281.55 88.43 52585.21 88888.00 2008-04-25 01:33:49.909 116 18281.73 88.46 52585.28 88888.00 2008-04-25 01:33:50.409 116 18281.64 88.48 52585.30 88888.00 2008-04-25 01:33:50.909 116 18281.65 88.53 52585.27 88888.00 2008-04-25 01:33:51.409 116 18281.57 88.51 52585.38 88888.00 2008-04-25 01:33:51.909 116 18281.60 88.42 52585.39 88888.00 2008-04-25 01:33:52.409 116 18281.59 88.35 52585.35 88888.00 2008-04-25 01:33:52.909 116 18281.56 88.36 52585.35 88888.00 2008-04-25 01:33:53.409 116 18281.46 88.37 52585.42 88888.00 2008-04-25 01:33:53.909 116 18281.46 88.33 52585.37 88888.00 2008-04-25 01:33:54.409 116 18281.46 88.31 52585.47 88888.00 2008-04-25 01:33:54.909 116 18281.46 88.30 52585.67 88888.00 2008-04-25 01:33:55.409 116 18281.55 88.31 52585.77 88888.00 2008-04-25 01:33:55.909 116 18281.60 88.33 52585.72 88888.00 2008-04-25 01:33:56.409 116 18281.72 88.25 52585.52 88888.00 2008-04-25 01:33:56.909 116 18281.68 88.21 52585.41 88888.00 2008-04-25 01:33:57.409 116 18281.67 88.28 52585.39 88888.00 2008-04-25 01:33:57.909 116 18281.55 88.23 52585.41 88888.00 2008-04-25 01:33:58.409 116 18281.60 88.17 52585.47 88888.00 2008-04-25 01:33:58.909 116 18281.52 88.18 52585.48 88888.00 2008-04-25 01:33:59.409 116 18281.46 88.23 52585.37 88888.00 2008-04-25 01:33:59.909 116 18281.38 88.26 52585.46 88888.00 2008-04-25 01:34:00.409 116 18281.29 88.20 52585.40 88888.00 2008-04-25 01:34:00.909 116 18281.32 88.18 52585.44 88888.00 2008-04-25 01:34:01.409 116 18281.37 88.05 52585.59 88888.00 2008-04-25 01:34:01.909 116 18281.31 88.04 52585.56 88888.00 2008-04-25 01:34:02.409 116 18281.41 88.04 52585.48 88888.00 2008-04-25 01:34:02.909 116 18281.53 88.02 52585.59 88888.00 2008-04-25 01:34:03.409 116 18281.48 87.98 52585.65 88888.00 2008-04-25 01:34:03.909 116 18281.38 87.99 52585.56 88888.00 2008-04-25 01:34:04.409 116 18281.38 88.00 52585.47 88888.00 2008-04-25 01:34:04.909 116 18281.30 88.03 52585.52 88888.00 2008-04-25 01:34:05.409 116 18281.24 87.96 52585.58 88888.00 2008-04-25 01:34:05.909 116 18281.28 87.90 52585.53 88888.00 2008-04-25 01:34:06.409 116 18281.30 87.83 52585.58 88888.00 2008-04-25 01:34:06.909 116 18281.22 87.84 52585.56 88888.00 2008-04-25 01:34:07.409 116 18281.16 87.99 52585.44 88888.00 2008-04-25 01:34:07.909 116 18281.23 88.02 52585.47 88888.00 2008-04-25 01:34:08.409 116 18281.23 88.00 52585.53 88888.00 2008-04-25 01:34:08.909 116 18281.11 88.02 52585.42 88888.00 2008-04-25 01:34:09.409 116 18281.06 88.04 52585.40 88888.00 2008-04-25 01:34:09.909 116 18281.02 88.06 52585.49 88888.00 2008-04-25 01:34:10.409 116 18281.13 88.01 52585.44 88888.00 2008-04-25 01:34:10.909 116 18281.09 87.95 52585.46 88888.00 2008-04-25 01:34:11.409 116 18281.06 88.08 52585.55 88888.00 2008-04-25 01:34:11.909 116 18281.08 88.16 52585.58 88888.00 2008-04-25 01:34:12.409 116 18281.10 88.18 52585.62 88888.00 2008-04-25 01:34:12.909 116 18281.11 88.17 52585.63 88888.00 2008-04-25 01:34:13.409 116 18281.12 88.19 52585.63 88888.00 2008-04-25 01:34:13.909 116 18281.05 88.21 52585.61 88888.00 2008-04-25 01:34:14.409 116 18280.96 88.24 52585.60 88888.00 2008-04-25 01:34:14.909 116 18281.01 88.19 52585.58 88888.00 2008-04-25 01:34:15.409 116 18280.91 88.20 52585.55 88888.00 2008-04-25 01:34:15.909 116 18280.95 88.26 52585.61 88888.00 2008-04-25 01:34:16.409 116 18280.88 88.24 52585.63 88888.00 2008-04-25 01:34:16.909 116 18280.80 88.23 52585.63 88888.00 2008-04-25 01:34:17.409 116 18280.83 88.28 52585.63 88888.00 2008-04-25 01:34:17.909 116 18280.89 88.30 52585.63 88888.00 2008-04-25 01:34:18.409 116 18280.95 88.29 52585.63 88888.00 2008-04-25 01:34:18.909 116 18280.92 88.28 52585.63 88888.00 2008-04-25 01:34:19.409 116 18280.85 88.32 52585.55 88888.00 2008-04-25 01:34:19.909 116 18280.84 88.28 52585.54 88888.00 2008-04-25 01:34:20.409 116 18280.83 88.25 52585.53 88888.00 2008-04-25 01:34:20.909 116 18280.91 88.32 52585.65 88888.00 2008-04-25 01:34:21.409 116 18281.00 88.31 52585.68 88888.00 2008-04-25 01:34:21.909 116 18281.02 88.34 52585.77 88888.00 2008-04-25 01:34:22.409 116 18281.06 88.36 52585.75 88888.00 2008-04-25 01:34:22.909 116 18281.07 88.38 52585.84 88888.00 2008-04-25 01:34:23.409 116 18281.16 88.52 52585.99 88888.00 2008-04-25 01:34:23.909 116 18281.12 88.57 52586.07 88888.00 2008-04-25 01:34:24.409 116 18281.02 88.64 52586.01 88888.00 2008-04-25 01:34:24.909 116 18280.97 88.65 52585.86 88888.00 2008-04-25 01:34:25.409 116 18281.06 88.68 52585.73 88888.00 2008-04-25 01:34:25.909 116 18281.16 88.68 52585.67 88888.00 2008-04-25 01:34:26.409 116 18281.18 88.70 52585.77 88888.00 2008-04-25 01:34:26.909 116 18281.20 88.73 52585.95 88888.00 2008-04-25 01:34:27.409 116 18281.23 88.71 52586.01 88888.00 2008-04-25 01:34:27.909 116 18281.22 88.75 52586.09 88888.00 2008-04-25 01:34:28.409 116 18281.23 88.83 52586.01 88888.00 2008-04-25 01:34:28.909 116 18281.13 88.91 52585.79 88888.00 2008-04-25 01:34:29.409 116 18281.25 88.86 52585.79 88888.00 2008-04-25 01:34:29.909 116 18281.24 88.81 52585.87 88888.00 2008-04-25 01:34:30.409 116 18281.24 88.84 52586.02 88888.00 2008-04-25 01:34:30.909 116 18281.28 88.82 52586.06 88888.00 2008-04-25 01:34:31.409 116 18281.25 88.79 52586.17 88888.00 2008-04-25 01:34:31.909 116 18281.30 88.81 52586.35 88888.00 2008-04-25 01:34:32.409 116 18281.29 88.81 52586.29 88888.00 2008-04-25 01:34:32.909 116 18281.25 89.07 52586.28 88888.00 2008-04-25 01:34:33.409 116 18281.30 89.20 52586.24 88888.00 2008-04-25 01:34:33.909 116 18281.33 89.31 52586.16 88888.00 2008-04-25 01:34:34.409 116 18281.41 89.34 52586.10 88888.00 2008-04-25 01:34:34.909 116 18281.52 89.41 52586.16 88888.00 2008-04-25 01:34:35.409 116 18281.55 89.49 52586.35 88888.00 2008-04-25 01:34:35.909 116 18281.62 89.55 52586.33 88888.00 2008-04-25 01:34:36.409 116 18281.64 89.56 52586.35 88888.00 2008-04-25 01:34:36.909 116 18281.71 89.64 52586.37 88888.00 2008-04-25 01:34:37.409 116 18281.71 89.67 52586.26 88888.00 2008-04-25 01:34:37.909 116 18281.73 89.74 52586.24 88888.00 2008-04-25 01:34:38.409 116 18281.83 89.75 52586.33 88888.00 2008-04-25 01:34:38.909 116 18281.90 89.79 52586.39 88888.00 2008-04-25 01:34:39.409 116 18281.96 89.80 52586.32 88888.00 2008-04-25 01:34:39.909 116 18282.05 89.84 52586.29 88888.00 2008-04-25 01:34:40.409 116 18282.11 89.87 52586.30 88888.00 2008-04-25 01:34:40.909 116 18282.21 89.91 52586.25 88888.00 2008-04-25 01:34:41.409 116 18282.33 89.95 52586.29 88888.00 2008-04-25 01:34:41.909 116 18282.35 90.01 52586.42 88888.00 2008-04-25 01:34:42.409 116 18282.24 90.07 52586.49 88888.00 2008-04-25 01:34:42.909 116 18282.40 90.05 52586.58 88888.00 2008-04-25 01:34:43.409 116 18282.39 90.06 52586.60 88888.00 2008-04-25 01:34:43.909 116 18282.60 90.16 52586.55 88888.00 2008-04-25 01:34:44.409 116 18282.83 90.22 52586.40 88888.00 2008-04-25 01:34:44.909 116 18282.91 90.23 52586.39 88888.00 2008-04-25 01:34:45.409 116 18282.79 90.33 52586.37 88888.00 2008-04-25 01:34:45.909 116 18282.82 90.38 52586.41 88888.00 2008-04-25 01:34:46.409 116 18282.88 90.29 52586.32 88888.00 2008-04-25 01:34:46.909 116 18282.91 90.31 52586.34 88888.00 2008-04-25 01:34:47.409 116 18282.91 90.35 52586.45 88888.00 2008-04-25 01:34:47.909 116 18282.93 90.42 52586.42 88888.00 2008-04-25 01:34:48.409 116 18282.95 90.44 52586.42 88888.00 2008-04-25 01:34:48.909 116 18282.93 90.54 52586.65 88888.00 2008-04-25 01:34:49.409 116 18282.96 90.66 52586.76 88888.00 2008-04-25 01:34:49.909 116 18283.03 90.79 52586.77 88888.00 2008-04-25 01:34:50.409 116 18282.96 90.72 52586.71 88888.00 2008-04-25 01:34:50.909 116 18282.91 90.77 52586.74 88888.00 2008-04-25 01:34:51.409 116 18283.06 90.75 52586.65 88888.00 2008-04-25 01:34:51.909 116 18283.17 90.86 52586.59 88888.00 2008-04-25 01:34:52.409 116 18283.16 90.90 52586.62 88888.00 2008-04-25 01:34:52.909 116 18283.23 90.81 52586.52 88888.00 2008-04-25 01:34:53.409 116 18283.33 90.81 52586.60 88888.00 2008-04-25 01:34:53.909 116 18283.35 90.84 52586.56 88888.00 2008-04-25 01:34:54.409 116 18283.31 90.87 52586.58 88888.00 2008-04-25 01:34:54.909 116 18283.37 90.84 52586.60 88888.00 2008-04-25 01:34:55.409 116 18283.36 90.80 52586.63 88888.00 2008-04-25 01:34:55.909 116 18283.42 90.74 52586.57 88888.00 2008-04-25 01:34:56.409 116 18283.47 90.85 52586.53 88888.00 2008-04-25 01:34:56.909 116 18283.49 90.94 52586.70 88888.00 2008-04-25 01:34:57.409 116 18283.49 90.83 52586.90 88888.00 2008-04-25 01:34:57.909 116 18283.59 90.72 52587.01 88888.00 2008-04-25 01:34:58.409 116 18283.55 90.68 52587.05 88888.00 2008-04-25 01:34:58.909 116 18283.49 90.83 52587.10 88888.00 2008-04-25 01:34:59.409 116 18283.68 90.88 52587.02 88888.00 2008-04-25 01:34:59.909 116 18283.63 90.90 52587.01 88888.00 2008-04-25 01:35:00.409 116 18283.61 90.86 52587.06 88888.00 2008-04-25 01:35:00.909 116 18283.44 90.96 52587.10 88888.00 2008-04-25 01:35:01.409 116 18283.53 90.98 52587.15 88888.00 2008-04-25 01:35:01.909 116 18283.59 91.02 52587.11 88888.00 2008-04-25 01:35:02.409 116 18283.51 91.06 52587.14 88888.00 2008-04-25 01:35:02.909 116 18283.67 91.01 52587.24 88888.00 2008-04-25 01:35:03.409 116 18283.80 91.07 52587.30 88888.00 2008-04-25 01:35:03.909 116 18283.74 91.11 52587.29 88888.00 2008-04-25 01:35:04.409 116 18283.77 91.13 52587.01 88888.00 2008-04-25 01:35:04.909 116 18283.85 91.29 52586.91 88888.00 2008-04-25 01:35:05.409 116 18283.87 91.32 52586.99 88888.00 2008-04-25 01:35:05.909 116 18283.95 91.30 52587.07 88888.00 2008-04-25 01:35:06.409 116 18283.92 91.20 52587.17 88888.00 2008-04-25 01:35:06.909 116 18283.81 91.40 52587.15 88888.00 2008-04-25 01:35:07.409 116 18283.83 91.45 52587.21 88888.00 2008-04-25 01:35:07.909 116 18283.93 91.45 52587.23 88888.00 2008-04-25 01:35:08.409 116 18284.01 91.45 52587.26 88888.00 2008-04-25 01:35:08.909 116 18283.89 91.47 52587.23 88888.00 2008-04-25 01:35:09.409 116 18283.96 91.57 52587.11 88888.00 2008-04-25 01:35:09.909 116 18284.14 91.52 52587.15 88888.00 2008-04-25 01:35:10.409 116 18284.21 91.48 52587.06 88888.00 2008-04-25 01:35:10.909 116 18284.13 91.48 52587.10 88888.00 2008-04-25 01:35:11.409 116 18284.06 91.44 52587.06 88888.00 2008-04-25 01:35:11.909 116 18284.22 91.49 52586.94 88888.00 2008-04-25 01:35:12.409 116 18284.29 91.58 52587.11 88888.00 2008-04-25 01:35:12.909 116 18284.17 91.53 52587.14 88888.00 2008-04-25 01:35:13.409 116 18284.22 91.47 52587.15 88888.00 2008-04-25 01:35:13.909 116 18284.25 91.52 52587.26 88888.00 2008-04-25 01:35:14.409 116 18284.17 91.45 52587.21 88888.00 2008-04-25 01:35:14.909 116 18284.26 91.56 52587.12 88888.00 2008-04-25 01:35:15.409 116 18284.24 91.65 52587.18 88888.00 2008-04-25 01:35:15.909 116 18284.21 91.65 52587.12 88888.00 2008-04-25 01:35:16.409 116 18284.31 91.68 52587.12 88888.00 2008-04-25 01:35:16.909 116 18284.39 91.71 52587.20 88888.00 2008-04-25 01:35:17.409 116 18284.35 91.69 52587.27 88888.00 2008-04-25 01:35:17.909 116 18284.45 91.70 52587.25 88888.00 2008-04-25 01:35:18.409 116 18284.53 91.76 52587.29 88888.00 2008-04-25 01:35:18.909 116 18284.52 91.77 52587.29 88888.00 2008-04-25 01:35:19.409 116 18284.55 91.79 52587.30 88888.00 2008-04-25 01:35:19.909 116 18284.50 91.76 52587.34 88888.00 2008-04-25 01:35:20.409 116 18284.44 91.81 52587.29 88888.00 2008-04-25 01:35:20.909 116 18284.56 91.78 52587.27 88888.00 2008-04-25 01:35:21.409 116 18284.60 91.73 52587.33 88888.00 2008-04-25 01:35:21.909 116 18284.57 91.70 52587.35 88888.00 2008-04-25 01:35:22.409 116 18284.54 91.70 52587.33 88888.00 2008-04-25 01:35:22.909 116 18284.47 91.72 52587.29 88888.00 2008-04-25 01:35:23.409 116 18284.53 91.77 52587.29 88888.00 2008-04-25 01:35:23.909 116 18284.46 91.82 52587.35 88888.00 2008-04-25 01:35:24.409 116 18284.47 91.94 52587.36 88888.00 2008-04-25 01:35:24.909 116 18284.58 91.89 52587.34 88888.00 2008-04-25 01:35:25.409 116 18284.64 91.87 52587.29 88888.00 2008-04-25 01:35:25.909 116 18284.58 91.83 52587.34 88888.00 2008-04-25 01:35:26.409 116 18284.49 91.84 52587.30 88888.00 2008-04-25 01:35:26.909 116 18284.49 91.86 52587.22 88888.00 2008-04-25 01:35:27.409 116 18284.61 92.04 52587.26 88888.00 2008-04-25 01:35:27.909 116 18284.55 92.11 52587.27 88888.00 2008-04-25 01:35:28.409 116 18284.53 92.00 52587.26 88888.00 2008-04-25 01:35:28.909 116 18284.55 92.00 52587.30 88888.00 2008-04-25 01:35:29.409 116 18284.59 92.13 52587.35 88888.00 2008-04-25 01:35:29.909 116 18284.64 92.22 52587.50 88888.00 2008-04-25 01:35:30.409 116 18284.74 92.29 52587.60 88888.00 2008-04-25 01:35:30.909 116 18284.88 92.38 52587.51 88888.00 2008-04-25 01:35:31.409 116 18284.89 92.39 52587.45 88888.00 2008-04-25 01:35:31.909 116 18284.79 92.41 52587.51 88888.00 2008-04-25 01:35:32.409 116 18284.91 92.44 52587.61 88888.00 2008-04-25 01:35:32.909 116 18284.87 92.49 52587.58 88888.00 2008-04-25 01:35:33.409 116 18284.83 92.52 52587.53 88888.00 2008-04-25 01:35:33.909 116 18284.82 92.59 52587.51 88888.00 2008-04-25 01:35:34.409 116 18285.00 92.62 52587.49 88888.00 2008-04-25 01:35:34.909 116 18285.12 92.63 52587.53 88888.00 2008-04-25 01:35:35.409 116 18285.19 92.67 52587.50 88888.00 2008-04-25 01:35:35.909 116 18285.26 92.70 52587.55 88888.00 2008-04-25 01:35:36.409 116 18285.25 92.69 52587.62 88888.00 2008-04-25 01:35:36.909 116 18285.37 92.67 52587.68 88888.00 2008-04-25 01:35:37.409 116 18285.32 92.65 52587.65 88888.00 2008-04-25 01:35:37.909 116 18285.36 92.63 52587.60 88888.00 2008-04-25 01:35:38.409 116 18285.48 92.64 52587.68 88888.00 2008-04-25 01:35:38.909 116 18285.46 92.72 52587.58 88888.00 2008-04-25 01:35:39.409 116 18285.47 92.75 52587.60 88888.00 2008-04-25 01:35:39.909 116 18285.52 92.85 52587.56 88888.00 2008-04-25 01:35:40.409 116 18285.61 92.90 52587.64 88888.00 2008-04-25 01:35:40.909 116 18285.67 92.79 52587.60 88888.00 2008-04-25 01:35:41.409 116 18285.78 92.70 52587.57 88888.00 2008-04-25 01:35:41.909 116 18285.84 92.62 52587.52 88888.00 2008-04-25 01:35:42.409 116 18286.00 92.63 52587.52 88888.00 2008-04-25 01:35:42.909 116 18286.17 92.64 52587.52 88888.00 2008-04-25 01:35:43.409 116 18286.22 92.61 52587.62 88888.00 2008-04-25 01:35:43.909 116 18286.22 92.63 52587.57 88888.00 2008-04-25 01:35:44.409 116 18286.11 92.68 52587.49 88888.00 2008-04-25 01:35:44.909 116 18286.12 92.62 52587.51 88888.00 2008-04-25 01:35:45.409 116 18286.24 92.46 52587.51 88888.00 2008-04-25 01:35:45.909 116 18286.39 92.37 52587.46 88888.00 2008-04-25 01:35:46.409 116 18286.37 92.46 52587.45 88888.00 2008-04-25 01:35:46.909 116 18286.30 92.70 52587.29 88888.00 2008-04-25 01:35:47.409 116 18286.33 92.74 52587.35 88888.00 2008-04-25 01:35:47.909 116 18286.38 92.80 52587.34 88888.00 2008-04-25 01:35:48.409 116 18286.43 92.69 52587.38 88888.00 2008-04-25 01:35:48.909 116 18286.41 92.62 52587.49 88888.00 2008-04-25 01:35:49.409 116 18286.42 92.62 52587.30 88888.00 2008-04-25 01:35:49.909 116 18286.50 92.59 52587.27 88888.00 2008-04-25 01:35:50.409 116 18286.55 92.63 52587.41 88888.00 2008-04-25 01:35:50.909 116 18286.51 92.65 52587.42 88888.00 2008-04-25 01:35:51.409 116 18286.50 92.58 52587.30 88888.00 2008-04-25 01:35:51.909 116 18286.52 92.52 52587.34 88888.00 2008-04-25 01:35:52.409 116 18286.63 92.57 52587.27 88888.00 2008-04-25 01:35:52.909 116 18286.67 92.63 52587.32 88888.00 2008-04-25 01:35:53.409 116 18286.68 92.64 52587.51 88888.00 2008-04-25 01:35:53.909 116 18286.72 92.65 52587.44 88888.00 2008-04-25 01:35:54.409 116 18286.77 92.64 52587.42 88888.00 2008-04-25 01:35:54.909 116 18286.91 92.69 52587.41 88888.00 2008-04-25 01:35:55.409 116 18286.99 92.70 52587.44 88888.00 2008-04-25 01:35:55.909 116 18287.02 92.62 52587.35 88888.00 2008-04-25 01:35:56.409 116 18286.92 92.57 52587.39 88888.00 2008-04-25 01:35:56.909 116 18286.88 92.69 52587.48 88888.00 2008-04-25 01:35:57.409 116 18286.91 92.73 52587.51 88888.00 2008-04-25 01:35:57.909 116 18286.94 92.63 52587.53 88888.00 2008-04-25 01:35:58.409 116 18286.91 92.62 52587.45 88888.00 2008-04-25 01:35:58.909 116 18286.96 92.59 52587.41 88888.00 2008-04-25 01:35:59.409 116 18286.99 92.59 52587.42 88888.00 2008-04-25 01:35:59.909 116 18286.96 92.64 52587.39 88888.00 2008-04-25 01:36:00.409 116 18287.03 92.66 52587.47 88888.00 2008-04-25 01:36:00.909 116 18287.11 92.58 52587.49 88888.00 2008-04-25 01:36:01.409 116 18287.14 92.55 52587.37 88888.00 2008-04-25 01:36:01.909 116 18287.10 92.57 52587.33 88888.00 2008-04-25 01:36:02.409 116 18286.88 92.49 52587.36 88888.00 2008-04-25 01:36:02.909 116 18286.93 92.44 52587.24 88888.00 2008-04-25 01:36:03.409 116 18286.95 92.39 52587.23 88888.00 2008-04-25 01:36:03.909 116 18286.87 92.39 52587.21 88888.00 2008-04-25 01:36:04.409 116 18286.97 92.39 52587.28 88888.00 2008-04-25 01:36:04.909 116 18286.92 92.43 52587.42 88888.00 2008-04-25 01:36:05.409 116 18287.05 92.41 52587.50 88888.00 2008-04-25 01:36:05.909 116 18287.06 92.32 52587.49 88888.00 2008-04-25 01:36:06.409 116 18287.02 92.33 52587.46 88888.00 2008-04-25 01:36:06.909 116 18287.02 92.40 52587.46 88888.00 2008-04-25 01:36:07.409 116 18286.97 92.37 52587.52 88888.00 2008-04-25 01:36:07.909 116 18286.98 92.24 52587.62 88888.00 2008-04-25 01:36:08.409 116 18286.98 92.26 52587.64 88888.00 2008-04-25 01:36:08.909 116 18286.93 92.26 52587.56 88888.00 2008-04-25 01:36:09.409 116 18286.85 92.24 52587.58 88888.00 2008-04-25 01:36:09.909 116 18286.85 92.30 52587.56 88888.00 2008-04-25 01:36:10.409 116 18286.93 92.35 52587.57 88888.00 2008-04-25 01:36:10.909 116 18286.96 92.25 52587.50 88888.00 2008-04-25 01:36:11.409 116 18286.96 92.29 52587.46 88888.00 2008-04-25 01:36:11.909 116 18286.92 92.32 52587.48 88888.00 2008-04-25 01:36:12.409 116 18286.83 92.29 52587.48 88888.00 2008-04-25 01:36:12.909 116 18286.59 92.29 52587.40 88888.00 2008-04-25 01:36:13.409 116 18286.61 92.24 52587.36 88888.00 2008-04-25 01:36:13.909 116 18286.64 92.19 52587.37 88888.00 2008-04-25 01:36:14.409 116 18286.55 92.22 52587.41 88888.00 2008-04-25 01:36:14.909 116 18286.62 92.26 52587.45 88888.00 2008-04-25 01:36:15.409 116 18286.46 92.13 52587.45 88888.00 2008-04-25 01:36:15.909 116 18286.53 91.94 52587.44 88888.00 2008-04-25 01:36:16.409 116 18286.61 91.91 52587.33 88888.00 2008-04-25 01:36:16.909 116 18286.52 91.95 52587.29 88888.00 2008-04-25 01:36:17.409 116 18286.45 91.91 52587.21 88888.00 2008-04-25 01:36:17.909 116 18286.39 91.91 52587.15 88888.00 2008-04-25 01:36:18.409 116 18286.41 92.05 52587.17 88888.00 2008-04-25 01:36:18.909 116 18286.40 92.17 52587.25 88888.00 2008-04-25 01:36:19.409 116 18286.40 92.02 52587.28 88888.00 2008-04-25 01:36:19.909 116 18286.34 91.94 52587.30 88888.00 2008-04-25 01:36:20.409 116 18286.34 92.19 52587.40 88888.00 2008-04-25 01:36:20.909 116 18286.41 92.39 52587.41 88888.00 2008-04-25 01:36:21.409 116 18286.44 92.47 52587.40 88888.00 2008-04-25 01:36:21.909 116 18286.34 92.55 52587.38 88888.00 2008-04-25 01:36:22.409 116 18286.32 92.56 52587.42 88888.00 2008-04-25 01:36:22.909 116 18286.20 92.57 52587.46 88888.00 2008-04-25 01:36:23.409 116 18286.16 92.52 52587.45 88888.00 2008-04-25 01:36:23.909 116 18286.30 92.56 52587.48 88888.00 2008-04-25 01:36:24.409 116 18286.22 92.50 52587.42 88888.00 2008-04-25 01:36:24.909 116 18286.24 92.43 52587.39 88888.00 2008-04-25 01:36:25.409 116 18286.20 92.41 52587.36 88888.00 2008-04-25 01:36:25.909 116 18286.17 92.46 52587.33 88888.00 2008-04-25 01:36:26.409 116 18286.15 92.46 52587.25 88888.00 2008-04-25 01:36:26.909 116 18286.34 92.59 52587.18 88888.00 2008-04-25 01:36:27.409 116 18286.41 92.67 52587.21 88888.00 2008-04-25 01:36:27.909 116 18286.35 92.70 52587.22 88888.00 2008-04-25 01:36:28.409 116 18286.28 92.78 52587.17 88888.00 2008-04-25 01:36:28.909 116 18286.22 92.89 52587.23 88888.00 2008-04-25 01:36:29.409 116 18286.23 92.88 52587.25 88888.00 2008-04-25 01:36:29.909 116 18286.15 92.79 52587.27 88888.00 2008-04-25 01:36:30.409 116 18286.23 92.78 52587.20 88888.00 2008-04-25 01:36:30.909 116 18286.37 92.75 52587.20 88888.00 2008-04-25 01:36:31.409 116 18286.46 92.81 52587.14 88888.00 2008-04-25 01:36:31.909 116 18286.49 92.88 52587.22 88888.00 2008-04-25 01:36:32.409 116 18286.39 92.88 52587.26 88888.00 2008-04-25 01:36:32.909 116 18286.40 92.84 52587.26 88888.00 2008-04-25 01:36:33.409 116 18286.49 92.90 52587.24 88888.00 2008-04-25 01:36:33.909 116 18286.56 92.99 52587.18 88888.00 2008-04-25 01:36:34.409 116 18286.52 92.97 52587.21 88888.00 2008-04-25 01:36:34.909 116 18286.57 92.90 52587.24 88888.00 2008-04-25 01:36:35.409 116 18286.60 92.90 52587.15 88888.00 2008-04-25 01:36:35.909 116 18286.61 92.97 52587.10 88888.00 2008-04-25 01:36:36.409 116 18286.80 93.04 52587.20 88888.00 2008-04-25 01:36:36.909 116 18286.88 93.03 52587.25 88888.00 2008-04-25 01:36:37.409 116 18286.74 93.06 52587.30 88888.00 2008-04-25 01:36:37.909 116 18286.80 93.05 52587.25 88888.00 2008-04-25 01:36:38.409 116 18286.93 93.07 52587.17 88888.00 2008-04-25 01:36:38.909 116 18286.92 93.09 52587.18 88888.00 2008-04-25 01:36:39.409 116 18286.88 93.12 52587.21 88888.00 2008-04-25 01:36:39.909 116 18286.94 93.30 52587.24 88888.00 2008-04-25 01:36:40.409 116 18286.94 93.39 52587.39 88888.00 2008-04-25 01:36:40.909 116 18287.05 93.48 52587.36 88888.00 2008-04-25 01:36:41.409 116 18287.10 93.50 52587.27 88888.00 2008-04-25 01:36:41.909 116 18287.07 93.54 52587.29 88888.00 2008-04-25 01:36:42.409 116 18287.11 93.43 52587.18 88888.00 2008-04-25 01:36:42.909 116 18287.22 93.25 52587.20 88888.00 2008-04-25 01:36:43.409 116 18287.26 93.29 52587.17 88888.00 2008-04-25 01:36:43.909 116 18287.27 93.30 52587.27 88888.00 2008-04-25 01:36:44.409 116 18287.25 93.32 52587.28 88888.00 2008-04-25 01:36:44.909 116 18287.35 93.32 52587.33 88888.00 2008-04-25 01:36:45.409 116 18287.28 93.30 52587.27 88888.00 2008-04-25 01:36:45.909 116 18287.24 93.42 52587.28 88888.00 2008-04-25 01:36:46.409 116 18287.18 93.45 52587.18 88888.00 2008-04-25 01:36:46.909 116 18287.31 93.45 52587.16 88888.00 2008-04-25 01:36:47.409 116 18287.46 93.46 52587.23 88888.00 2008-04-25 01:36:47.909 116 18287.36 93.44 52587.13 88888.00 2008-04-25 01:36:48.409 116 18287.47 93.53 52587.16 88888.00 2008-04-25 01:36:48.909 116 18287.41 93.69 52587.20 88888.00 2008-04-25 01:36:49.409 116 18287.42 93.86 52587.27 88888.00 2008-04-25 01:36:49.909 116 18287.33 93.87 52587.15 88888.00 2008-04-25 01:36:50.409 116 18287.38 93.85 52587.16 88888.00 2008-04-25 01:36:50.909 116 18287.40 93.83 52587.15 88888.00 2008-04-25 01:36:51.409 116 18287.37 93.89 52587.14 88888.00 2008-04-25 01:36:51.909 116 18287.49 93.94 52587.09 88888.00 2008-04-25 01:36:52.409 116 18287.53 93.92 52587.18 88888.00 2008-04-25 01:36:52.909 116 18287.60 93.90 52587.24 88888.00 2008-04-25 01:36:53.409 116 18287.67 93.96 52587.20 88888.00 2008-04-25 01:36:53.909 116 18287.81 94.00 52587.06 88888.00 2008-04-25 01:36:54.409 116 18288.02 93.91 52587.06 88888.00 2008-04-25 01:36:54.909 116 18288.05 93.87 52587.15 88888.00 2008-04-25 01:36:55.409 116 18288.07 93.84 52587.15 88888.00 2008-04-25 01:36:55.909 116 18288.03 93.89 52587.21 88888.00 2008-04-25 01:36:56.409 116 18288.04 93.98 52587.36 88888.00 2008-04-25 01:36:56.909 116 18288.05 93.99 52587.47 88888.00 2008-04-25 01:36:57.409 116 18287.96 93.98 52587.32 88888.00 2008-04-25 01:36:57.909 116 18288.04 93.98 52587.36 88888.00 2008-04-25 01:36:58.409 116 18288.07 93.99 52587.33 88888.00 2008-04-25 01:36:58.909 116 18288.14 94.00 52587.27 88888.00 2008-04-25 01:36:59.409 116 18288.33 94.17 52587.12 88888.00 2008-04-25 01:36:59.909 116 18288.38 94.22 52587.04 88888.00 2008-04-25 01:37:00.409 116 18288.37 94.17 52587.03 88888.00 2008-04-25 01:37:00.909 116 18288.34 94.12 52587.02 88888.00 2008-04-25 01:37:01.409 116 18288.35 94.14 52587.00 88888.00 2008-04-25 01:37:01.909 116 18288.49 94.17 52587.05 88888.00 2008-04-25 01:37:02.409 116 18288.52 94.16 52587.24 88888.00 2008-04-25 01:37:02.909 116 18288.44 94.32 52587.22 88888.00 2008-04-25 01:37:03.409 116 18288.59 94.25 52587.17 88888.00 2008-04-25 01:37:03.909 116 18288.59 94.22 52587.12 88888.00 2008-04-25 01:37:04.409 116 18288.62 94.14 52587.05 88888.00 2008-04-25 01:37:04.909 116 18288.65 94.13 52587.02 88888.00 2008-04-25 01:37:05.409 116 18288.66 94.17 52587.01 88888.00 2008-04-25 01:37:05.909 116 18288.72 94.18 52586.92 88888.00 2008-04-25 01:37:06.409 116 18288.77 94.23 52586.95 88888.00 2008-04-25 01:37:06.909 116 18288.81 94.18 52586.93 88888.00 2008-04-25 01:37:07.409 116 18288.91 94.23 52586.92 88888.00 2008-04-25 01:37:07.909 116 18288.85 94.30 52586.94 88888.00 2008-04-25 01:37:08.409 116 18288.89 94.25 52586.93 88888.00 2008-04-25 01:37:08.909 116 18289.02 94.23 52586.93 88888.00 2008-04-25 01:37:09.409 116 18289.01 94.33 52587.06 88888.00 2008-04-25 01:37:09.909 116 18288.99 94.30 52587.00 88888.00 2008-04-25 01:37:10.409 116 18289.01 94.32 52586.83 88888.00 2008-04-25 01:37:10.909 116 18289.11 94.31 52586.79 88888.00 2008-04-25 01:37:11.409 116 18289.17 94.19 52586.90 88888.00 2008-04-25 01:37:11.909 116 18289.19 94.09 52586.98 88888.00 2008-04-25 01:37:12.409 116 18289.14 94.03 52586.91 88888.00 2008-04-25 01:37:12.909 116 18289.05 93.97 52586.99 88888.00 2008-04-25 01:37:13.409 116 18289.08 93.94 52587.00 88888.00 2008-04-25 01:37:13.909 116 18289.24 93.98 52587.04 88888.00 2008-04-25 01:37:14.409 116 18289.31 94.03 52587.09 88888.00 2008-04-25 01:37:14.909 116 18289.38 94.03 52587.01 88888.00 2008-04-25 01:37:15.409 116 18289.38 94.07 52586.93 88888.00 2008-04-25 01:37:15.909 116 18289.35 94.04 52586.81 88888.00 2008-04-25 01:37:16.409 116 18289.39 94.06 52586.84 88888.00 2008-04-25 01:37:16.909 116 18289.42 94.07 52586.88 88888.00 2008-04-25 01:37:17.409 116 18289.50 94.03 52586.70 88888.00 2008-04-25 01:37:17.909 116 18289.48 94.00 52586.68 88888.00 2008-04-25 01:37:18.409 116 18289.52 93.97 52586.81 88888.00 2008-04-25 01:37:18.909 116 18289.46 93.78 52586.88 88888.00 2008-04-25 01:37:19.409 116 18289.36 93.95 52586.81 88888.00 2008-04-25 01:37:19.909 116 18289.23 94.05 52586.89 88888.00 2008-04-25 01:37:20.409 116 18289.20 94.06 52586.82 88888.00 2008-04-25 01:37:20.909 116 18289.26 94.10 52586.80 88888.00 2008-04-25 01:37:21.409 116 18289.20 94.01 52586.65 88888.00 2008-04-25 01:37:21.909 116 18289.25 93.99 52586.70 88888.00 2008-04-25 01:37:22.409 116 18289.24 94.01 52586.91 88888.00 2008-04-25 01:37:22.909 116 18289.21 94.04 52586.97 88888.00 2008-04-25 01:37:23.409 116 18289.21 93.95 52586.99 88888.00 2008-04-25 01:37:23.909 116 18289.31 93.91 52586.82 88888.00 2008-04-25 01:37:24.409 116 18289.39 93.88 52586.70 88888.00 2008-04-25 01:37:24.909 116 18289.39 93.79 52586.74 88888.00 2008-04-25 01:37:25.409 116 18289.31 93.71 52586.74 88888.00 2008-04-25 01:37:25.909 116 18289.33 93.78 52586.70 88888.00 2008-04-25 01:37:26.409 116 18289.36 93.87 52586.64 88888.00 2008-04-25 01:37:26.909 116 18289.32 93.86 52586.63 88888.00 2008-04-25 01:37:27.409 116 18289.33 93.82 52586.53 88888.00 2008-04-25 01:37:27.909 116 18289.25 93.85 52586.58 88888.00 2008-04-25 01:37:28.409 116 18289.25 93.86 52586.55 88888.00 2008-04-25 01:37:28.909 116 18289.27 93.82 52586.52 88888.00 2008-04-25 01:37:29.409 116 18289.22 93.74 52586.54 88888.00 2008-04-25 01:37:29.909 116 18289.20 93.69 52586.60 88888.00 2008-04-25 01:37:30.409 116 18289.17 93.67 52586.56 88888.00 2008-04-25 01:37:30.909 116 18289.14 93.61 52586.53 88888.00 2008-04-25 01:37:31.409 116 18289.17 93.58 52586.37 88888.00 2008-04-25 01:37:31.909 116 18289.16 93.73 52586.37 88888.00 2008-04-25 01:37:32.409 116 18289.14 93.81 52586.57 88888.00 2008-04-25 01:37:32.909 116 18289.09 93.78 52586.49 88888.00 2008-04-25 01:37:33.409 116 18288.98 93.71 52586.60 88888.00 2008-04-25 01:37:33.909 116 18288.88 93.72 52586.52 88888.00 2008-04-25 01:37:34.409 116 18288.84 93.79 52586.51 88888.00 2008-04-25 01:37:34.909 116 18288.87 93.68 52586.53 88888.00 2008-04-25 01:37:35.409 116 18288.93 93.68 52586.49 88888.00 2008-04-25 01:37:35.909 116 18288.92 93.70 52586.40 88888.00 2008-04-25 01:37:36.409 116 18288.83 93.66 52586.31 88888.00 2008-04-25 01:37:36.909 116 18288.84 93.59 52586.28 88888.00 2008-04-25 01:37:37.409 116 18288.89 93.53 52586.33 88888.00 2008-04-25 01:37:37.909 116 18288.89 93.45 52586.39 88888.00 2008-04-25 01:37:38.409 116 18288.90 93.31 52586.39 88888.00 2008-04-25 01:37:38.909 116 18288.76 93.28 52586.47 88888.00 2008-04-25 01:37:39.409 116 18288.61 93.28 52586.51 88888.00 2008-04-25 01:37:39.909 116 18288.55 93.37 52586.46 88888.00 2008-04-25 01:37:40.409 116 18288.57 93.43 52586.40 88888.00 2008-04-25 01:37:40.909 116 18288.36 93.46 52586.34 88888.00 2008-04-25 01:37:41.409 116 18288.22 93.44 52586.39 88888.00 2008-04-25 01:37:41.909 116 18288.07 93.45 52586.39 88888.00 2008-04-25 01:37:42.409 116 18288.02 93.44 52586.42 88888.00 2008-04-25 01:37:42.909 116 18288.09 93.44 52586.17 88888.00 2008-04-25 01:37:43.409 116 18288.07 93.41 52586.14 88888.00 2008-04-25 01:37:43.909 116 18287.95 93.38 52586.16 88888.00 2008-04-25 01:37:44.409 116 18287.83 93.43 52586.21 88888.00 2008-04-25 01:37:44.909 116 18287.87 93.46 52586.19 88888.00 2008-04-25 01:37:45.409 116 18287.83 93.43 52586.07 88888.00 2008-04-25 01:37:45.909 116 18287.94 93.38 52586.02 88888.00 2008-04-25 01:37:46.409 116 18287.76 93.40 52586.12 88888.00 2008-04-25 01:37:46.909 116 18287.79 93.42 52586.22 88888.00 2008-04-25 01:37:47.409 116 18287.73 93.33 52586.19 88888.00 2008-04-25 01:37:47.909 116 18287.81 93.42 52586.11 88888.00 2008-04-25 01:37:48.409 116 18287.85 93.43 52586.13 88888.00 2008-04-25 01:37:48.909 116 18287.87 93.48 52586.09 88888.00 2008-04-25 01:37:49.409 116 18287.82 93.48 52586.05 88888.00 2008-04-25 01:37:49.909 116 18287.76 93.51 52586.00 88888.00 2008-04-25 01:37:50.409 116 18287.69 93.40 52585.99 88888.00 2008-04-25 01:37:50.909 116 18287.83 93.37 52586.08 88888.00 2008-04-25 01:37:51.409 116 18287.81 93.37 52586.11 88888.00 2008-04-25 01:37:51.909 116 18287.87 93.46 52586.17 88888.00 2008-04-25 01:37:52.409 116 18287.82 93.48 52586.16 88888.00 2008-04-25 01:37:52.909 116 18287.72 93.42 52586.14 88888.00 2008-04-25 01:37:53.409 116 18287.72 93.39 52586.16 88888.00 2008-04-25 01:37:53.909 116 18287.67 93.38 52585.99 88888.00 2008-04-25 01:37:54.409 116 18287.81 93.44 52586.10 88888.00 2008-04-25 01:37:54.909 116 18287.74 93.53 52586.09 88888.00 2008-04-25 01:37:55.409 116 18287.75 93.59 52586.10 88888.00 2008-04-25 01:37:55.909 116 18287.76 93.59 52586.06 88888.00 2008-04-25 01:37:56.409 116 18287.76 93.62 52586.11 88888.00 2008-04-25 01:37:56.909 116 18287.82 93.63 52585.96 88888.00 2008-04-25 01:37:57.409 116 18287.80 93.69 52586.09 88888.00 2008-04-25 01:37:57.909 116 18287.86 93.69 52586.09 88888.00 2008-04-25 01:37:58.409 116 18287.80 93.70 52586.10 88888.00 2008-04-25 01:37:58.909 116 18287.71 93.80 52586.05 88888.00 2008-04-25 01:37:59.409 116 18287.87 93.87 52585.96 88888.00 2008-04-25 01:37:59.909 116 18288.02 93.81 52585.99 88888.00 2008-04-25 01:38:00.409 116 18287.98 93.79 52585.99 88888.00 2008-04-25 01:38:00.909 116 18287.97 93.89 52586.00 88888.00 2008-04-25 01:38:01.409 116 18288.02 93.89 52586.04 88888.00 2008-04-25 01:38:01.909 116 18288.02 93.86 52585.97 88888.00 2008-04-25 01:38:02.409 116 18287.98 93.87 52585.79 88888.00 2008-04-25 01:38:02.909 116 18287.98 93.88 52585.75 88888.00 2008-04-25 01:38:03.409 116 18287.95 93.92 52585.78 88888.00 2008-04-25 01:38:03.909 116 18287.96 94.04 52585.85 88888.00 2008-04-25 01:38:04.409 116 18287.97 94.01 52585.90 88888.00 2008-04-25 01:38:04.909 116 18287.98 93.97 52585.78 88888.00 2008-04-25 01:38:05.409 116 18288.02 93.97 52585.63 88888.00 2008-04-25 01:38:05.909 116 18288.05 93.97 52585.59 88888.00 2008-04-25 01:38:06.409 116 18288.03 94.02 52585.47 88888.00 2008-04-25 01:38:06.909 116 18288.08 94.03 52585.48 88888.00 2008-04-25 01:38:07.409 116 18288.17 93.95 52585.65 88888.00 2008-04-25 01:38:07.909 116 18288.12 93.85 52585.56 88888.00 2008-04-25 01:38:08.409 116 18288.07 93.86 52585.50 88888.00 2008-04-25 01:38:08.909 116 18287.97 93.82 52585.35 88888.00 2008-04-25 01:38:09.409 116 18288.05 93.78 52585.25 88888.00 2008-04-25 01:38:09.909 116 18288.19 93.83 52585.32 88888.00 2008-04-25 01:38:10.409 116 18288.18 93.89 52585.36 88888.00 2008-04-25 01:38:10.909 116 18288.13 93.88 52585.35 88888.00 2008-04-25 01:38:11.409 116 18288.05 93.92 52585.37 88888.00 2008-04-25 01:38:11.909 116 18288.05 93.86 52585.36 88888.00 2008-04-25 01:38:12.409 116 18288.09 93.88 52585.35 88888.00 2008-04-25 01:38:12.909 116 18288.09 93.92 52585.41 88888.00 2008-04-25 01:38:13.409 116 18288.12 93.95 52585.25 88888.00 2008-04-25 01:38:13.909 116 18288.13 93.88 52585.25 88888.00 2008-04-25 01:38:14.409 116 18288.06 93.86 52585.33 88888.00 2008-04-25 01:38:14.909 116 18288.11 93.88 52585.36 88888.00 2008-04-25 01:38:15.409 116 18288.22 93.99 52585.32 88888.00 2008-04-25 01:38:15.909 116 18288.29 94.04 52585.24 88888.00 2008-04-25 01:38:16.409 116 18288.24 94.06 52585.32 88888.00 2008-04-25 01:38:16.909 116 18288.23 94.10 52585.33 88888.00 2008-04-25 01:38:17.409 116 18288.23 94.09 52585.33 88888.00 2008-04-25 01:38:17.909 116 18288.27 94.08 52585.28 88888.00 2008-04-25 01:38:18.409 116 18288.32 94.06 52585.36 88888.00 2008-04-25 01:38:18.909 116 18288.46 94.01 52585.25 88888.00 2008-04-25 01:38:19.409 116 18288.34 94.08 52585.23 88888.00 2008-04-25 01:38:19.909 116 18288.19 94.13 52585.38 88888.00 2008-04-25 01:38:20.409 116 18288.17 94.19 52585.29 88888.00 2008-04-25 01:38:20.909 116 18288.18 94.25 52585.14 88888.00 2008-04-25 01:38:21.409 116 18288.34 94.26 52585.13 88888.00 2008-04-25 01:38:21.909 116 18288.44 94.25 52585.13 88888.00 2008-04-25 01:38:22.409 116 18288.41 94.29 52584.96 88888.00 2008-04-25 01:38:22.909 116 18288.36 94.33 52584.94 88888.00 2008-04-25 01:38:23.409 116 18288.30 94.29 52585.04 88888.00 2008-04-25 01:38:23.909 116 18288.41 94.31 52584.91 88888.00 2008-04-25 01:38:24.409 116 18288.62 94.29 52584.75 88888.00 2008-04-25 01:38:24.909 116 18288.74 94.32 52584.77 88888.00 2008-04-25 01:38:25.409 116 18288.73 94.33 52584.78 88888.00 2008-04-25 01:38:25.909 116 18288.57 94.28 52584.84 88888.00 2008-04-25 01:38:26.409 116 18288.50 94.21 52584.73 88888.00 2008-04-25 01:38:26.909 116 18288.76 94.22 52584.71 88888.00 2008-04-25 01:38:27.409 116 18288.82 94.18 52584.74 88888.00 2008-04-25 01:38:27.909 116 18288.78 94.11 52584.86 88888.00 2008-04-25 01:38:28.409 116 18288.83 94.12 52584.89 88888.00 2008-04-25 01:38:28.909 116 18288.89 94.19 52584.78 88888.00 2008-04-25 01:38:29.409 116 18288.83 94.25 52584.74 88888.00 2008-04-25 01:38:29.909 116 18288.84 94.26 52584.79 88888.00 2008-04-25 01:38:30.409 116 18289.05 94.22 52584.83 88888.00 2008-04-25 01:38:30.909 116 18289.14 94.16 52584.91 88888.00 2008-04-25 01:38:31.409 116 18289.05 94.11 52585.01 88888.00 2008-04-25 01:38:31.909 116 18289.03 94.17 52584.82 88888.00 2008-04-25 01:38:32.409 116 18289.06 94.30 52584.68 88888.00 2008-04-25 01:38:32.909 116 18289.10 94.26 52584.65 88888.00 2008-04-25 01:38:33.409 116 18289.05 94.34 52584.65 88888.00 2008-04-25 01:38:33.909 116 18289.02 94.45 52584.72 88888.00 2008-04-25 01:38:34.409 116 18289.05 94.48 52584.70 88888.00 2008-04-25 01:38:34.909 116 18289.06 94.40 52584.65 88888.00 2008-04-25 01:38:35.409 116 18289.13 94.37 52584.51 88888.00 2008-04-25 01:38:35.909 116 18289.12 94.32 52584.49 88888.00 2008-04-25 01:38:36.409 116 18289.04 94.33 52584.52 88888.00 2008-04-25 01:38:36.909 116 18289.00 94.33 52584.42 88888.00 2008-04-25 01:38:37.409 116 18289.04 94.32 52584.44 88888.00 2008-04-25 01:38:37.909 116 18289.01 94.38 52584.43 88888.00 2008-04-25 01:38:38.409 116 18289.10 94.34 52584.37 88888.00 2008-04-25 01:38:38.909 116 18289.06 94.28 52584.38 88888.00 2008-04-25 01:38:39.409 116 18289.11 94.29 52584.54 88888.00 2008-04-25 01:38:39.909 116 18289.27 94.32 52584.48 88888.00 2008-04-25 01:38:40.409 116 18289.25 94.39 52584.36 88888.00 2008-04-25 01:38:40.909 116 18289.15 94.41 52584.37 88888.00 2008-04-25 01:38:41.409 116 18289.14 94.45 52584.43 88888.00 2008-04-25 01:38:41.909 116 18289.11 94.58 52584.45 88888.00 2008-04-25 01:38:42.409 116 18289.06 94.68 52584.45 88888.00 2008-04-25 01:38:42.909 116 18289.09 94.74 52584.44 88888.00 2008-04-25 01:38:43.409 116 18289.04 94.78 52584.43 88888.00 2008-04-25 01:38:43.909 116 18289.23 94.70 52584.44 88888.00 2008-04-25 01:38:44.409 116 18289.34 94.72 52584.45 88888.00 2008-04-25 01:38:44.909 116 18289.38 94.70 52584.50 88888.00 2008-04-25 01:38:45.409 116 18289.28 94.73 52584.43 88888.00 2008-04-25 01:38:45.909 116 18289.30 94.71 52584.34 88888.00 2008-04-25 01:38:46.409 116 18289.20 94.68 52584.16 88888.00 2008-04-25 01:38:46.909 116 18289.25 94.74 52584.21 88888.00 2008-04-25 01:38:47.409 116 18289.34 94.73 52584.31 88888.00 2008-04-25 01:38:47.909 116 18289.36 94.81 52584.40 88888.00 2008-04-25 01:38:48.409 116 18289.36 94.88 52584.36 88888.00 2008-04-25 01:38:48.909 116 18289.27 94.92 52584.33 88888.00 2008-04-25 01:38:49.409 116 18289.15 94.87 52584.21 88888.00 2008-04-25 01:38:49.909 116 18289.17 94.98 52584.20 88888.00 2008-04-25 01:38:50.409 116 18289.13 95.06 52584.23 88888.00 2008-04-25 01:38:50.909 116 18289.05 95.06 52584.28 88888.00 2008-04-25 01:38:51.409 116 18289.13 95.08 52584.31 88888.00 2008-04-25 01:38:51.909 116 18289.21 95.07 52584.20 88888.00 2008-04-25 01:38:52.409 116 18289.22 95.06 52584.12 88888.00 2008-04-25 01:38:52.909 116 18289.30 95.04 52584.15 88888.00 2008-04-25 01:38:53.409 116 18289.44 95.08 52584.19 88888.00 2008-04-25 01:38:53.909 116 18289.56 95.09 52584.23 88888.00 2008-04-25 01:38:54.409 116 18289.53 94.90 52584.07 88888.00 2008-04-25 01:38:54.909 116 18289.44 95.01 52584.00 88888.00 2008-04-25 01:38:55.409 116 18289.56 95.16 52584.08 88888.00 2008-04-25 01:38:55.909 116 18289.64 95.11 52584.11 88888.00 2008-04-25 01:38:56.409 116 18289.65 95.08 52584.16 88888.00 2008-04-25 01:38:56.909 116 18289.57 95.13 52584.11 88888.00 2008-04-25 01:38:57.409 116 18289.59 95.10 52584.10 88888.00 2008-04-25 01:38:57.909 116 18289.75 95.01 52584.08 88888.00 2008-04-25 01:38:58.409 116 18289.72 94.99 52584.08 88888.00 2008-04-25 01:38:58.909 116 18289.78 94.99 52583.99 88888.00 2008-04-25 01:38:59.409 116 18289.75 94.94 52583.86 88888.00 2008-04-25 01:38:59.909 116 18289.69 94.90 52583.86 88888.00 2008-04-25 01:39:00.409 116 18289.65 94.86 52583.92 88888.00 2008-04-25 01:39:00.909 116 18289.67 94.92 52583.85 88888.00 2008-04-25 01:39:01.409 116 18289.71 94.96 52583.86 88888.00 2008-04-25 01:39:01.909 116 18289.75 94.91 52583.99 88888.00 2008-04-25 01:39:02.409 116 18289.92 94.97 52583.96 88888.00 2008-04-25 01:39:02.909 116 18289.88 94.95 52583.81 88888.00 2008-04-25 01:39:03.409 116 18289.77 94.89 52583.84 88888.00 2008-04-25 01:39:03.909 116 18289.81 94.94 52583.82 88888.00 2008-04-25 01:39:04.409 116 18289.87 94.96 52583.81 88888.00 2008-04-25 01:39:04.909 116 18289.91 94.94 52583.93 88888.00 2008-04-25 01:39:05.409 116 18289.89 94.86 52583.93 88888.00 2008-04-25 01:39:05.909 116 18289.75 94.88 52584.07 88888.00 2008-04-25 01:39:06.409 116 18289.75 94.97 52584.19 88888.00 2008-04-25 01:39:06.909 116 18289.56 94.95 52584.08 88888.00 2008-04-25 01:39:07.409 116 18289.48 94.91 52583.94 88888.00 2008-04-25 01:39:07.909 116 18289.56 94.92 52584.02 88888.00 2008-04-25 01:39:08.409 116 18289.59 94.92 52583.94 88888.00 2008-04-25 01:39:08.909 116 18289.57 94.88 52583.97 88888.00 2008-04-25 01:39:09.409 116 18289.49 94.79 52583.87 88888.00 2008-04-25 01:39:09.909 116 18289.52 94.84 52583.89 88888.00 2008-04-25 01:39:10.409 116 18289.50 94.86 52583.91 88888.00 2008-04-25 01:39:10.909 116 18289.45 94.86 52583.98 88888.00 2008-04-25 01:39:11.409 116 18289.63 94.84 52583.90 88888.00 2008-04-25 01:39:11.909 116 18289.58 94.88 52583.80 88888.00 2008-04-25 01:39:12.409 116 18289.60 94.89 52583.86 88888.00 2008-04-25 01:39:12.909 116 18289.64 94.80 52583.81 88888.00 2008-04-25 01:39:13.409 116 18289.71 94.82 52583.75 88888.00 2008-04-25 01:39:13.909 116 18289.69 94.88 52583.86 88888.00 2008-04-25 01:39:14.409 116 18289.54 94.83 52583.98 88888.00 2008-04-25 01:39:14.909 116 18289.44 94.78 52583.93 88888.00 2008-04-25 01:39:15.409 116 18289.36 94.90 52583.86 88888.00 2008-04-25 01:39:15.909 116 18289.60 94.91 52583.79 88888.00 2008-04-25 01:39:16.409 116 18289.87 94.89 52583.58 88888.00 2008-04-25 01:39:16.909 116 18289.71 94.99 52583.45 88888.00 2008-04-25 01:39:17.409 116 18289.58 95.01 52583.54 88888.00 2008-04-25 01:39:17.909 116 18289.61 95.01 52583.62 88888.00 2008-04-25 01:39:18.409 116 18289.64 94.94 52583.49 88888.00 2008-04-25 01:39:18.909 116 18289.68 94.91 52583.40 88888.00 2008-04-25 01:39:19.409 116 18289.86 94.84 52583.38 88888.00 2008-04-25 01:39:19.909 116 18289.99 94.81 52583.39 88888.00 2008-04-25 01:39:20.409 116 18289.91 94.70 52583.57 88888.00 2008-04-25 01:39:20.909 116 18289.85 94.75 52583.72 88888.00 2008-04-25 01:39:21.409 116 18289.70 94.75 52583.75 88888.00 2008-04-25 01:39:21.909 116 18289.72 94.70 52583.49 88888.00 2008-04-25 01:39:22.409 116 18289.84 94.75 52583.29 88888.00 2008-04-25 01:39:22.909 116 18289.90 94.73 52583.36 88888.00 2008-04-25 01:39:23.409 116 18290.00 94.66 52583.34 88888.00 2008-04-25 01:39:23.909 116 18290.07 94.68 52583.24 88888.00 2008-04-25 01:39:24.409 116 18289.98 94.81 52583.21 88888.00 2008-04-25 01:39:24.909 116 18289.93 94.87 52583.29 88888.00 2008-04-25 01:39:25.409 116 18289.88 94.84 52583.53 88888.00 2008-04-25 01:39:25.909 116 18289.99 94.95 52583.51 88888.00 2008-04-25 01:39:26.409 116 18290.03 94.94 52583.50 88888.00 2008-04-25 01:39:26.909 116 18290.09 94.94 52583.44 88888.00 2008-04-25 01:39:27.409 116 18290.18 94.99 52583.39 88888.00 2008-04-25 01:39:27.909 116 18290.02 94.94 52583.31 88888.00 2008-04-25 01:39:28.409 116 18289.93 94.94 52583.27 88888.00 2008-04-25 01:39:28.909 116 18290.07 94.86 52583.31 88888.00 2008-04-25 01:39:29.409 116 18289.99 94.95 52583.30 88888.00 2008-04-25 01:39:29.909 116 18290.04 94.97 52583.47 88888.00 2008-04-25 01:39:30.409 116 18290.06 95.03 52583.43 88888.00 2008-04-25 01:39:30.909 116 18289.93 95.03 52583.36 88888.00 2008-04-25 01:39:31.409 116 18290.07 95.03 52583.29 88888.00 2008-04-25 01:39:31.909 116 18290.19 95.11 52583.24 88888.00 2008-04-25 01:39:32.409 116 18290.12 95.10 52583.36 88888.00 2008-04-25 01:39:32.909 116 18289.92 95.08 52583.29 88888.00 2008-04-25 01:39:33.409 116 18289.96 95.03 52583.15 88888.00 2008-04-25 01:39:33.909 116 18289.90 94.98 52583.10 88888.00 2008-04-25 01:39:34.409 116 18289.84 95.02 52583.19 88888.00 2008-04-25 01:39:34.909 116 18289.91 95.06 52583.14 88888.00 2008-04-25 01:39:35.409 116 18289.98 95.01 52583.01 88888.00 2008-04-25 01:39:35.909 116 18290.01 94.96 52582.95 88888.00 2008-04-25 01:39:36.409 116 18290.18 95.00 52582.95 88888.00 2008-04-25 01:39:36.909 116 18290.01 95.05 52583.05 88888.00 2008-04-25 01:39:37.409 116 18289.93 95.00 52583.10 88888.00 2008-04-25 01:39:37.909 116 18290.12 95.07 52583.08 88888.00 2008-04-25 01:39:38.409 116 18290.17 95.16 52583.04 88888.00 2008-04-25 01:39:38.909 116 18290.06 95.11 52582.98 88888.00 2008-04-25 01:39:39.409 116 18289.98 95.07 52582.97 88888.00 2008-04-25 01:39:39.909 116 18289.97 95.11 52583.04 88888.00 2008-04-25 01:39:40.409 116 18290.02 95.09 52583.03 88888.00 2008-04-25 01:39:40.909 116 18290.08 95.08 52582.99 88888.00 2008-04-25 01:39:41.409 116 18290.22 95.09 52583.00 88888.00 2008-04-25 01:39:41.909 116 18290.15 95.17 52583.08 88888.00 2008-04-25 01:39:42.409 116 18290.06 95.22 52583.09 88888.00 2008-04-25 01:39:42.909 116 18290.02 95.23 52582.94 88888.00 2008-04-25 01:39:43.409 116 18289.97 95.23 52582.80 88888.00 2008-04-25 01:39:43.909 116 18289.99 95.24 52582.78 88888.00 2008-04-25 01:39:44.409 116 18289.90 95.23 52582.99 88888.00 2008-04-25 01:39:44.909 116 18289.87 95.18 52582.95 88888.00 2008-04-25 01:39:45.409 116 18289.99 95.15 52582.80 88888.00 2008-04-25 01:39:45.909 116 18290.08 95.10 52582.74 88888.00 2008-04-25 01:39:46.409 116 18289.95 95.03 52582.70 88888.00 2008-04-25 01:39:46.909 116 18289.96 95.10 52582.74 88888.00 2008-04-25 01:39:47.409 116 18289.99 95.16 52582.65 88888.00 2008-04-25 01:39:47.909 116 18290.00 95.14 52582.60 88888.00 2008-04-25 01:39:48.409 116 18289.92 95.07 52582.68 88888.00 2008-04-25 01:39:48.909 116 18289.86 95.05 52582.76 88888.00 2008-04-25 01:39:49.409 116 18289.99 95.01 52582.89 88888.00 2008-04-25 01:39:49.909 116 18290.24 95.05 52582.84 88888.00 2008-04-25 01:39:50.409 116 18290.24 95.09 52582.63 88888.00 2008-04-25 01:39:50.909 116 18290.22 95.11 52582.62 88888.00 2008-04-25 01:39:51.409 116 18290.21 95.16 52582.71 88888.00 2008-04-25 01:39:51.909 116 18290.07 95.12 52582.71 88888.00 2008-04-25 01:39:52.409 116 18289.97 95.06 52582.63 88888.00 2008-04-25 01:39:52.909 116 18290.12 95.00 52582.64 88888.00 2008-04-25 01:39:53.409 116 18289.92 94.86 52582.49 88888.00 2008-04-25 01:39:53.909 116 18289.89 94.91 52582.47 88888.00 2008-04-25 01:39:54.409 116 18289.85 95.00 52582.48 88888.00 2008-04-25 01:39:54.909 116 18289.91 95.00 52582.46 88888.00 2008-04-25 01:39:55.409 116 18289.98 94.95 52582.43 88888.00 2008-04-25 01:39:55.909 116 18290.06 94.97 52582.48 88888.00 2008-04-25 01:39:56.409 116 18289.96 95.06 52582.51 88888.00 2008-04-25 01:39:56.909 116 18289.90 95.08 52582.58 88888.00 2008-04-25 01:39:57.409 116 18289.95 95.06 52582.68 88888.00 2008-04-25 01:39:57.909 116 18289.95 95.02 52582.64 88888.00 2008-04-25 01:39:58.409 116 18290.06 94.95 52582.59 88888.00 2008-04-25 01:39:58.909 116 18290.04 94.94 52582.50 88888.00 2008-04-25 01:39:59.409 116 18290.18 94.94 52582.46 88888.00 2008-04-25 01:39:59.909 116 18290.23 94.95 52582.29 88888.00 2008-04-25 01:40:00.409 116 18290.22 94.98 52582.31 88888.00 2008-04-25 01:40:00.909 116 18290.29 94.91 52582.30 88888.00 2008-04-25 01:40:01.409 116 18290.29 94.89 52582.29 88888.00 2008-04-25 01:40:01.909 116 18290.24 94.84 52582.22 88888.00 2008-04-25 01:40:02.409 116 18290.20 94.92 52582.14 88888.00 2008-04-25 01:40:02.909 116 18290.09 95.02 52582.18 88888.00 2008-04-25 01:40:03.409 116 18290.19 95.04 52582.18 88888.00 2008-04-25 01:40:03.909 116 18290.26 94.99 52582.22 88888.00 2008-04-25 01:40:04.409 116 18290.20 95.02 52582.12 88888.00 2008-04-25 01:40:04.909 116 18290.23 94.98 52581.93 88888.00 2008-04-25 01:40:05.409 116 18290.30 95.05 52581.93 88888.00 2008-04-25 01:40:05.909 116 18290.26 95.05 52582.00 88888.00 2008-04-25 01:40:06.409 116 18290.31 94.96 52582.11 88888.00 2008-04-25 01:40:06.909 116 18290.26 94.81 52582.10 88888.00 2008-04-25 01:40:07.409 116 18290.31 94.75 52582.01 88888.00 2008-04-25 01:40:07.909 116 18290.33 94.96 52582.02 88888.00 2008-04-25 01:40:08.409 116 18290.24 95.19 52582.03 88888.00 2008-04-25 01:40:08.909 116 18290.36 95.20 52582.07 88888.00 2008-04-25 01:40:09.409 116 18290.41 95.31 52581.94 88888.00 2008-04-25 01:40:09.909 116 18290.36 95.28 52581.85 88888.00 2008-04-25 01:40:10.409 116 18290.36 95.26 52581.81 88888.00 2008-04-25 01:40:10.909 116 18290.43 95.31 52581.81 88888.00 2008-04-25 01:40:11.409 116 18290.50 95.40 52581.80 88888.00 2008-04-25 01:40:11.909 116 18290.52 95.39 52581.83 88888.00 2008-04-25 01:40:12.409 116 18290.48 95.35 52581.91 88888.00 2008-04-25 01:40:12.909 116 18290.41 95.35 52581.85 88888.00 2008-04-25 01:40:13.409 116 18290.58 95.34 52581.83 88888.00 2008-04-25 01:40:13.909 116 18290.66 95.32 52581.80 88888.00 2008-04-25 01:40:14.409 116 18290.51 95.37 52581.84 88888.00 2008-04-25 01:40:14.909 116 18290.50 95.42 52581.98 88888.00 2008-04-25 01:40:15.409 116 18290.48 95.40 52581.89 88888.00 2008-04-25 01:40:15.909 116 18290.54 95.46 52581.92 88888.00 2008-04-25 01:40:16.409 116 18290.55 95.50 52581.95 88888.00 2008-04-25 01:40:16.909 116 18290.53 95.48 52581.84 88888.00 2008-04-25 01:40:17.409 116 18290.55 95.52 52581.80 88888.00 2008-04-25 01:40:17.909 116 18290.64 95.58 52581.70 88888.00 2008-04-25 01:40:18.409 116 18290.69 95.58 52581.77 88888.00 2008-04-25 01:40:18.909 116 18290.67 95.65 52581.83 88888.00 2008-04-25 01:40:19.409 116 18290.72 95.67 52581.90 88888.00 2008-04-25 01:40:19.909 116 18290.73 95.74 52581.95 88888.00 2008-04-25 01:40:20.409 116 18290.75 95.70 52581.77 88888.00 2008-04-25 01:40:20.909 116 18290.82 95.66 52581.85 88888.00 2008-04-25 01:40:21.409 116 18290.82 95.80 52581.82 88888.00 2008-04-25 01:40:21.909 116 18290.75 95.86 52581.69 88888.00 2008-04-25 01:40:22.409 116 18290.80 95.81 52581.77 88888.00 2008-04-25 01:40:22.909 116 18290.90 95.80 52581.88 88888.00 2008-04-25 01:40:23.409 116 18290.88 95.67 52581.84 88888.00 2008-04-25 01:40:23.909 116 18290.95 95.61 52581.90 88888.00 2008-04-25 01:40:24.409 116 18290.85 95.67 52581.91 88888.00 2008-04-25 01:40:24.909 116 18290.87 95.88 52581.94 88888.00 2008-04-25 01:40:25.409 116 18290.86 95.86 52581.84 88888.00 2008-04-25 01:40:25.909 116 18290.91 95.80 52581.73 88888.00 2008-04-25 01:40:26.409 116 18290.85 95.89 52581.75 88888.00 2008-04-25 01:40:26.909 116 18290.90 95.89 52581.84 88888.00 2008-04-25 01:40:27.409 116 18290.99 95.91 52581.91 88888.00 2008-04-25 01:40:27.909 116 18290.93 95.86 52581.79 88888.00 2008-04-25 01:40:28.409 116 18291.08 95.85 52581.78 88888.00 2008-04-25 01:40:28.909 116 18291.21 95.85 52581.78 88888.00 2008-04-25 01:40:29.409 116 18291.27 95.98 52581.70 88888.00 2008-04-25 01:40:29.909 116 18291.29 96.00 52581.64 88888.00 2008-04-25 01:40:30.409 116 18291.16 96.00 52581.59 88888.00 2008-04-25 01:40:30.909 116 18291.10 95.99 52581.49 88888.00 2008-04-25 01:40:31.409 116 18291.18 96.07 52581.48 88888.00 2008-04-25 01:40:31.909 116 18291.32 96.00 52581.56 88888.00 2008-04-25 01:40:32.409 116 18291.32 96.03 52581.59 88888.00 2008-04-25 01:40:32.909 116 18291.18 96.09 52581.62 88888.00 2008-04-25 01:40:33.409 116 18291.17 96.09 52581.59 88888.00 2008-04-25 01:40:33.909 116 18291.32 96.10 52581.58 88888.00 2008-04-25 01:40:34.409 116 18291.34 96.10 52581.59 88888.00 2008-04-25 01:40:34.909 116 18291.44 96.04 52581.60 88888.00 2008-04-25 01:40:35.409 116 18291.40 96.00 52581.56 88888.00 2008-04-25 01:40:35.909 116 18291.38 95.99 52581.52 88888.00 2008-04-25 01:40:36.409 116 18291.33 95.87 52581.59 88888.00 2008-04-25 01:40:36.909 116 18291.40 95.87 52581.60 88888.00 2008-04-25 01:40:37.409 116 18291.40 95.90 52581.54 88888.00 2008-04-25 01:40:37.909 116 18291.40 95.86 52581.59 88888.00 2008-04-25 01:40:38.409 116 18291.33 95.92 52581.57 88888.00 2008-04-25 01:40:38.909 116 18291.30 95.94 52581.58 88888.00 2008-04-25 01:40:39.409 116 18291.40 95.88 52581.54 88888.00 2008-04-25 01:40:39.909 116 18291.53 95.85 52581.54 88888.00 2008-04-25 01:40:40.409 116 18291.44 95.85 52581.48 88888.00 2008-04-25 01:40:40.909 116 18291.61 95.90 52581.48 88888.00 2008-04-25 01:40:41.409 116 18291.64 95.97 52581.54 88888.00 2008-04-25 01:40:41.909 116 18291.82 95.89 52581.45 88888.00 2008-04-25 01:40:42.409 116 18291.81 95.85 52581.37 88888.00 2008-04-25 01:40:42.909 116 18291.70 95.87 52581.23 88888.00 2008-04-25 01:40:43.409 116 18291.63 95.82 52581.24 88888.00 2008-04-25 01:40:43.909 116 18291.72 95.84 52581.24 88888.00 2008-04-25 01:40:44.409 116 18291.76 95.82 52581.35 88888.00 2008-04-25 01:40:44.909 116 18291.83 95.77 52581.50 88888.00 2008-04-25 01:40:45.409 116 18291.84 95.86 52581.35 88888.00 2008-04-25 01:40:45.909 116 18291.73 95.83 52581.37 88888.00 2008-04-25 01:40:46.409 116 18291.61 95.83 52581.53 88888.00 2008-04-25 01:40:46.909 116 18291.60 95.88 52581.45 88888.00 2008-04-25 01:40:47.409 116 18291.70 95.73 52581.45 88888.00 2008-04-25 01:40:47.909 116 18291.71 95.66 52581.36 88888.00 2008-04-25 01:40:48.409 116 18291.81 95.70 52581.34 88888.00 2008-04-25 01:40:48.909 116 18291.89 95.67 52581.19 88888.00 2008-04-25 01:40:49.409 116 18291.77 95.70 52581.11 88888.00 2008-04-25 01:40:49.909 116 18291.83 95.73 52581.10 88888.00 2008-04-25 01:40:50.409 116 18291.84 95.81 52581.11 88888.00 2008-04-25 01:40:50.909 116 18291.89 95.88 52581.13 88888.00 2008-04-25 01:40:51.409 116 18291.92 95.95 52581.10 88888.00 2008-04-25 01:40:51.909 116 18291.91 95.92 52581.02 88888.00 2008-04-25 01:40:52.409 116 18291.89 95.92 52581.04 88888.00 2008-04-25 01:40:52.909 116 18291.94 95.89 52581.07 88888.00 2008-04-25 01:40:53.409 116 18292.02 95.85 52581.00 88888.00 2008-04-25 01:40:53.909 116 18292.03 95.84 52581.00 88888.00 2008-04-25 01:40:54.409 116 18292.06 95.85 52580.99 88888.00 2008-04-25 01:40:54.909 116 18291.93 95.83 52580.82 88888.00 2008-04-25 01:40:55.406 116 18291.93 95.85 52580.89 88888.00 2008-04-25 01:40:55.906 116 18291.96 95.88 52580.98 88888.00 2008-04-25 01:40:56.406 116 18292.00 95.85 52580.94 88888.00 2008-04-25 01:40:56.906 116 18291.84 95.79 52580.89 88888.00 2008-04-25 01:40:57.406 116 18291.81 95.79 52580.83 88888.00 2008-04-25 01:40:57.906 116 18291.85 95.78 52580.76 88888.00 2008-04-25 01:40:58.406 116 18291.97 95.76 52580.79 88888.00 2008-04-25 01:40:58.906 116 18291.95 95.74 52580.73 88888.00 2008-04-25 01:40:59.406 116 18291.86 95.71 52580.79 88888.00 2008-04-25 01:40:59.906 116 18291.91 95.69 52580.92 88888.00 2008-04-25 01:41:00.406 116 18292.00 95.69 52580.96 88888.00 2008-04-25 01:41:00.906 116 18291.93 95.68 52580.85 88888.00 2008-04-25 01:41:01.406 116 18291.99 95.63 52580.82 88888.00 2008-04-25 01:41:01.906 116 18292.04 95.61 52580.74 88888.00 2008-04-25 01:41:02.406 116 18291.96 95.67 52580.79 88888.00 2008-04-25 01:41:02.906 116 18291.87 95.66 52580.75 88888.00 2008-04-25 01:41:03.406 116 18291.91 95.62 52580.69 88888.00 2008-04-25 01:41:03.906 116 18291.96 95.67 52580.63 88888.00 2008-04-25 01:41:04.406 116 18291.91 95.69 52580.61 88888.00 2008-04-25 01:41:04.906 116 18291.92 95.70 52580.73 88888.00 2008-04-25 01:41:05.406 116 18291.94 95.72 52580.64 88888.00 2008-04-25 01:41:05.906 116 18291.85 95.70 52580.51 88888.00 2008-04-25 01:41:06.406 116 18291.93 95.77 52580.48 88888.00 2008-04-25 01:41:06.906 116 18292.13 95.68 52580.44 88888.00 2008-04-25 01:41:07.406 116 18291.93 95.58 52580.52 88888.00 2008-04-25 01:41:07.906 116 18291.95 95.57 52580.55 88888.00 2008-04-25 01:41:08.406 116 18291.97 95.49 52580.38 88888.00 2008-04-25 01:41:08.906 116 18291.95 95.50 52580.30 88888.00 2008-04-25 01:41:09.406 116 18291.95 95.46 52580.30 88888.00 2008-04-25 01:41:09.906 116 18291.95 95.41 52580.29 88888.00 2008-04-25 01:41:10.406 116 18292.04 95.35 52580.27 88888.00 2008-04-25 01:41:10.906 116 18292.16 95.32 52580.36 88888.00 2008-04-25 01:41:11.406 116 18292.13 95.25 52580.43 88888.00 2008-04-25 01:41:11.906 116 18292.13 95.37 52580.32 88888.00 2008-04-25 01:41:12.406 116 18292.02 95.40 52580.29 88888.00 2008-04-25 01:41:12.906 116 18292.09 95.39 52580.38 88888.00 2008-04-25 01:41:13.406 116 18292.16 95.35 52580.36 88888.00 2008-04-25 01:41:13.906 116 18292.24 95.32 52580.38 88888.00 2008-04-25 01:41:14.406 116 18292.20 95.31 52580.43 88888.00 2008-04-25 01:41:14.906 116 18292.20 95.34 52580.36 88888.00 2008-04-25 01:41:15.406 116 18292.27 95.36 52580.29 88888.00 2008-04-25 01:41:15.906 116 18292.24 95.36 52580.25 88888.00 2008-04-25 01:41:16.406 116 18292.25 95.33 52580.13 88888.00 2008-04-25 01:41:16.906 116 18292.29 95.24 52579.99 88888.00 2008-04-25 01:41:17.406 116 18292.23 95.34 52580.02 88888.00 2008-04-25 01:41:17.906 116 18292.23 95.40 52580.14 88888.00 2008-04-25 01:41:18.406 116 18292.20 95.39 52580.11 88888.00 2008-04-25 01:41:18.906 116 18292.23 95.36 52580.07 88888.00 2008-04-25 01:41:19.406 116 18292.08 95.28 52580.13 88888.00 2008-04-25 01:41:19.906 116 18292.16 95.32 52580.14 88888.00 2008-04-25 01:41:20.406 116 18292.35 95.37 52580.05 88888.00 2008-04-25 01:41:20.906 116 18292.30 95.36 52580.13 88888.00 2008-04-25 01:41:21.406 116 18292.29 95.36 52580.10 88888.00 2008-04-25 01:41:21.906 116 18292.39 95.37 52579.92 88888.00 2008-04-25 01:41:22.406 116 18292.37 95.30 52580.01 88888.00 2008-04-25 01:41:22.906 116 18292.30 95.10 52579.95 88888.00 2008-04-25 01:41:23.406 116 18292.27 95.11 52579.87 88888.00 2008-04-25 01:41:23.906 116 18292.19 95.32 52580.07 88888.00 2008-04-25 01:41:24.406 116 18291.96 95.35 52579.97 88888.00 2008-04-25 01:41:24.906 116 18291.98 95.35 52580.05 88888.00 2008-04-25 01:41:25.406 116 18292.07 95.44 52580.07 88888.00 2008-04-25 01:41:25.906 116 18292.04 95.51 52579.96 88888.00 2008-04-25 01:41:26.406 116 18292.00 95.46 52579.96 88888.00 2008-04-25 01:41:26.906 116 18292.03 95.37 52579.94 88888.00 2008-04-25 01:41:27.406 116 18291.95 95.38 52579.94 88888.00 2008-04-25 01:41:27.906 116 18292.09 95.41 52579.96 88888.00 2008-04-25 01:41:28.406 116 18292.15 95.39 52579.88 88888.00 2008-04-25 01:41:28.906 116 18292.00 95.35 52579.87 88888.00 2008-04-25 01:41:29.406 116 18291.96 95.34 52579.81 88888.00 2008-04-25 01:41:29.906 116 18291.95 95.36 52579.72 88888.00 2008-04-25 01:41:30.406 116 18291.99 95.35 52579.72 88888.00 2008-04-25 01:41:30.906 116 18291.88 95.31 52579.78 88888.00 2008-04-25 01:41:31.406 116 18291.91 95.30 52579.74 88888.00 2008-04-25 01:41:31.906 116 18291.89 95.34 52579.76 88888.00 2008-04-25 01:41:32.406 116 18291.92 95.30 52579.73 88888.00 2008-04-25 01:41:32.906 116 18291.91 95.33 52579.73 88888.00 2008-04-25 01:41:33.406 116 18291.94 95.34 52579.73 88888.00 2008-04-25 01:41:33.906 116 18291.93 95.32 52579.60 88888.00 2008-04-25 01:41:34.406 116 18292.06 95.36 52579.53 88888.00 2008-04-25 01:41:34.906 116 18292.06 95.31 52579.47 88888.00 2008-04-25 01:41:35.406 116 18292.08 95.33 52579.48 88888.00 2008-04-25 01:41:35.906 116 18292.13 95.36 52579.50 88888.00 2008-04-25 01:41:36.406 116 18292.19 95.34 52579.55 88888.00 2008-04-25 01:41:36.906 116 18292.18 95.18 52579.58 88888.00 2008-04-25 01:41:37.406 116 18292.13 94.98 52579.79 88888.00 2008-04-25 01:41:37.906 116 18292.16 94.92 52579.71 88888.00 2008-04-25 01:41:38.406 116 18292.12 94.88 52579.76 88888.00 2008-04-25 01:41:38.906 116 18292.04 94.94 52579.66 88888.00 2008-04-25 01:41:39.406 116 18292.05 95.10 52579.47 88888.00 2008-04-25 01:41:39.906 116 18292.06 95.21 52579.41 88888.00 2008-04-25 01:41:40.406 116 18292.17 95.18 52579.50 88888.00 2008-04-25 01:41:40.906 116 18292.21 95.11 52579.51 88888.00 2008-04-25 01:41:41.406 116 18292.14 95.13 52579.47 88888.00 2008-04-25 01:41:41.906 116 18292.15 95.14 52579.43 88888.00 2008-04-25 01:41:42.406 116 18292.26 95.14 52579.33 88888.00 2008-04-25 01:41:42.906 116 18292.28 95.13 52579.34 88888.00 2008-04-25 01:41:43.406 116 18292.24 95.05 52579.26 88888.00 2008-04-25 01:41:43.906 116 18292.37 95.06 52579.25 88888.00 2008-04-25 01:41:44.406 116 18292.42 95.04 52579.22 88888.00 2008-04-25 01:41:44.906 116 18292.48 95.01 52579.20 88888.00 2008-04-25 01:41:45.406 116 18292.50 95.10 52579.24 88888.00 2008-04-25 01:41:45.906 116 18292.57 95.11 52579.33 88888.00 2008-04-25 01:41:46.406 116 18292.54 95.08 52579.34 88888.00 2008-04-25 01:41:46.906 116 18292.56 95.08 52579.25 88888.00 2008-04-25 01:41:47.406 116 18292.51 94.97 52579.17 88888.00 2008-04-25 01:41:47.906 116 18292.52 94.87 52578.98 88888.00 2008-04-25 01:41:48.406 116 18292.46 94.83 52578.93 88888.00 2008-04-25 01:41:48.906 116 18292.56 94.84 52578.86 88888.00 2008-04-25 01:41:49.406 116 18292.59 94.66 52578.83 88888.00 2008-04-25 01:41:49.906 116 18292.57 94.61 52578.85 88888.00 2008-04-25 01:41:50.406 116 18292.60 94.54 52578.71 88888.00 2008-04-25 01:41:50.906 116 18292.70 94.52 52578.62 88888.00 2008-04-25 01:41:51.406 116 18292.74 94.54 52578.62 88888.00 2008-04-25 01:41:51.906 116 18292.74 94.53 52578.64 88888.00 2008-04-25 01:41:52.406 116 18292.78 94.48 52578.63 88888.00 2008-04-25 01:41:52.906 116 18292.76 94.46 52578.59 88888.00 2008-04-25 01:41:53.406 116 18292.83 94.51 52578.65 88888.00 2008-04-25 01:41:53.906 116 18292.86 94.51 52578.56 88888.00 2008-04-25 01:41:54.406 116 18292.94 94.62 52578.67 88888.00 2008-04-25 01:41:54.906 116 18292.93 94.65 52578.67 88888.00 2008-04-25 01:41:55.406 116 18292.94 94.55 52578.60 88888.00 2008-04-25 01:41:55.906 116 18292.99 94.51 52578.71 88888.00 2008-04-25 01:41:56.406 116 18292.88 94.49 52578.87 88888.00 2008-04-25 01:41:56.906 116 18292.95 94.51 52578.90 88888.00 2008-04-25 01:41:57.406 116 18292.84 94.58 52578.92 88888.00 2008-04-25 01:41:57.906 116 18292.78 94.52 52578.90 88888.00 2008-04-25 01:41:58.406 116 18292.96 94.35 52578.71 88888.00 2008-04-25 01:41:58.906 116 18292.92 94.36 52578.57 88888.00 2008-04-25 01:41:59.406 116 18292.85 94.36 52578.60 88888.00 2008-04-25 01:41:59.906 116 18292.75 94.31 52578.53 88888.00 2008-04-25 01:42:00.406 116 18292.67 94.30 52578.44 88888.00 2008-04-25 01:42:00.906 116 18292.57 94.30 52578.39 88888.00 2008-04-25 01:42:01.406 116 18292.69 94.37 52578.32 88888.00 2008-04-25 01:42:01.906 116 18292.73 94.48 52578.28 88888.00 2008-04-25 01:42:02.406 116 18292.71 94.46 52578.33 88888.00 2008-04-25 01:42:02.906 116 18292.59 94.37 52578.37 88888.00 2008-04-25 01:42:03.406 116 18292.62 94.31 52578.21 88888.00 2008-04-25 01:42:03.906 116 18292.71 94.26 52578.14 88888.00 2008-04-25 01:42:04.406 116 18292.72 94.15 52578.27 88888.00 2008-04-25 01:42:04.906 116 18292.70 94.06 52578.29 88888.00 2008-04-25 01:42:05.406 116 18292.81 94.05 52578.22 88888.00 2008-04-25 01:42:05.906 116 18292.80 94.04 52578.25 88888.00 2008-04-25 01:42:06.406 116 18292.71 94.01 52578.23 88888.00 2008-04-25 01:42:06.906 116 18292.69 93.98 52578.11 88888.00 2008-04-25 01:42:07.406 116 18292.78 93.99 52578.11 88888.00 2008-04-25 01:42:07.906 116 18292.70 93.99 52578.20 88888.00 2008-04-25 01:42:08.406 116 18292.64 93.99 52578.12 88888.00 2008-04-25 01:42:08.906 116 18292.62 93.95 52578.00 88888.00 2008-04-25 01:42:09.406 116 18292.70 93.85 52578.05 88888.00 2008-04-25 01:42:09.906 116 18292.83 93.80 52578.00 88888.00 2008-04-25 01:42:10.406 116 18292.85 93.84 52578.22 88888.00 2008-04-25 01:42:10.906 116 18292.75 93.96 52578.24 88888.00 2008-04-25 01:42:11.406 116 18292.68 93.91 52578.18 88888.00 2008-04-25 01:42:11.906 116 18292.65 93.89 52578.09 88888.00 2008-04-25 01:42:12.406 116 18292.58 93.90 52577.93 88888.00 2008-04-25 01:42:12.906 116 18292.62 93.96 52577.88 88888.00 2008-04-25 01:42:13.406 116 18292.64 93.88 52577.82 88888.00 2008-04-25 01:42:13.906 116 18292.57 93.80 52577.82 88888.00 2008-04-25 01:42:14.406 116 18292.51 93.77 52577.77 88888.00 2008-04-25 01:42:14.906 116 18292.59 93.82 52577.78 88888.00 2008-04-25 01:42:15.406 116 18292.47 93.80 52577.76 88888.00 2008-04-25 01:42:15.906 116 18292.46 93.72 52577.85 88888.00 2008-04-25 01:42:16.406 116 18292.48 93.71 52577.74 88888.00 2008-04-25 01:42:16.906 116 18292.46 93.72 52577.69 88888.00 2008-04-25 01:42:17.406 116 18292.47 93.70 52577.66 88888.00 2008-04-25 01:42:17.906 116 18292.51 93.66 52577.67 88888.00 2008-04-25 01:42:18.406 116 18292.57 93.65 52577.63 88888.00 2008-04-25 01:42:18.906 116 18292.65 93.63 52577.58 88888.00 2008-04-25 01:42:19.406 116 18292.60 93.64 52577.64 88888.00 2008-04-25 01:42:19.906 116 18292.62 93.58 52577.56 88888.00 2008-04-25 01:42:20.406 116 18292.67 93.55 52577.49 88888.00 2008-04-25 01:42:20.906 116 18292.48 93.54 52577.36 88888.00 2008-04-25 01:42:21.406 116 18292.46 93.47 52577.36 88888.00 2008-04-25 01:42:21.906 116 18292.46 93.41 52577.36 88888.00 2008-04-25 01:42:22.406 116 18292.54 93.42 52577.34 88888.00 2008-04-25 01:42:22.906 116 18292.39 93.46 52577.27 88888.00 2008-04-25 01:42:23.406 116 18292.46 93.46 52577.24 88888.00 2008-04-25 01:42:23.906 116 18292.48 93.44 52577.26 88888.00 2008-04-25 01:42:24.406 116 18292.48 93.42 52577.35 88888.00 2008-04-25 01:42:24.906 116 18292.47 93.36 52577.36 88888.00 2008-04-25 01:42:25.406 116 18292.46 93.35 52577.30 88888.00 2008-04-25 01:42:25.906 116 18292.43 93.35 52577.32 88888.00 2008-04-25 01:42:26.406 116 18292.49 93.34 52577.23 88888.00 2008-04-25 01:42:26.906 116 18292.38 93.28 52577.07 88888.00 2008-04-25 01:42:27.406 116 18292.24 93.23 52576.98 88888.00 2008-04-25 01:42:27.906 116 18292.31 93.21 52577.04 88888.00 2008-04-25 01:42:28.406 116 18292.42 93.35 52577.16 88888.00 2008-04-25 01:42:28.906 116 18292.46 93.38 52577.05 88888.00 2008-04-25 01:42:29.406 116 18292.45 93.38 52577.00 88888.00 2008-04-25 01:42:29.906 116 18292.36 93.25 52576.96 88888.00 2008-04-25 01:42:30.406 116 18292.49 93.17 52577.11 88888.00 2008-04-25 01:42:30.906 116 18292.57 93.10 52576.96 88888.00 2008-04-25 01:42:31.406 116 18292.50 93.08 52576.85 88888.00 2008-04-25 01:42:31.906 116 18292.45 93.08 52577.20 88888.00 2008-04-25 01:42:32.406 116 18292.41 92.98 52577.08 88888.00 2008-04-25 01:42:32.906 116 18292.47 93.03 52577.01 88888.00 2008-04-25 01:42:33.406 116 18292.49 93.08 52576.94 88888.00 2008-04-25 01:42:33.906 116 18292.58 93.13 52576.91 88888.00 2008-04-25 01:42:34.406 116 18292.56 93.13 52576.97 88888.00 2008-04-25 01:42:34.906 116 18292.53 93.00 52577.09 88888.00 2008-04-25 01:42:35.406 116 18292.54 92.97 52577.16 88888.00 2008-04-25 01:42:35.906 116 18292.67 93.01 52577.12 88888.00 2008-04-25 01:42:36.406 116 18292.75 93.00 52576.97 88888.00 2008-04-25 01:42:36.906 116 18292.71 93.02 52576.85 88888.00 2008-04-25 01:42:37.406 116 18292.69 92.89 52576.79 88888.00 2008-04-25 01:42:37.906 116 18292.74 92.86 52576.82 88888.00 2008-04-25 01:42:38.406 116 18292.73 92.78 52576.90 88888.00 2008-04-25 01:42:38.906 116 18292.65 92.74 52576.94 88888.00 2008-04-25 01:42:39.406 116 18292.68 92.74 52576.97 88888.00 2008-04-25 01:42:39.906 116 18292.67 92.73 52576.96 88888.00 2008-04-25 01:42:40.406 116 18292.68 92.76 52576.92 88888.00 2008-04-25 01:42:40.906 116 18292.73 92.80 52576.94 88888.00 2008-04-25 01:42:41.406 116 18292.83 92.80 52576.92 88888.00 2008-04-25 01:42:41.906 116 18292.86 92.65 52576.78 88888.00 2008-04-25 01:42:42.406 116 18292.83 92.43 52576.74 88888.00 2008-04-25 01:42:42.906 116 18292.68 92.42 52576.72 88888.00 2008-04-25 01:42:43.406 116 18292.72 92.54 52576.78 88888.00 2008-04-25 01:42:43.906 116 18292.74 92.64 52576.74 88888.00 2008-04-25 01:42:44.406 116 18292.82 92.70 52576.78 88888.00 2008-04-25 01:42:44.906 116 18292.75 92.68 52576.68 88888.00 2008-04-25 01:42:45.406 116 18292.70 92.64 52576.63 88888.00 2008-04-25 01:42:45.906 116 18292.57 92.53 52576.54 88888.00 2008-04-25 01:42:46.406 116 18292.61 92.28 52576.60 88888.00 2008-04-25 01:42:46.906 116 18292.61 92.22 52576.57 88888.00 2008-04-25 01:42:47.406 116 18292.65 92.42 52576.46 88888.00 2008-04-25 01:42:47.906 116 18292.65 92.48 52576.55 88888.00 2008-04-25 01:42:48.406 116 18292.67 92.30 52576.56 88888.00 2008-04-25 01:42:48.906 116 18292.67 92.38 52576.61 88888.00 2008-04-25 01:42:49.406 116 18292.78 92.45 52576.59 88888.00 2008-04-25 01:42:49.906 116 18292.81 92.38 52576.50 88888.00 2008-04-25 01:42:50.406 116 18292.76 92.31 52576.55 88888.00 2008-04-25 01:42:50.906 116 18292.70 92.33 52576.50 88888.00 2008-04-25 01:42:51.406 116 18292.71 92.20 52576.56 88888.00 2008-04-25 01:42:51.906 116 18292.60 92.13 52576.65 88888.00 2008-04-25 01:42:52.406 116 18292.47 92.18 52576.74 88888.00 2008-04-25 01:42:52.906 116 18292.51 92.21 52576.70 88888.00 2008-04-25 01:42:53.406 116 18292.59 92.25 52576.59 88888.00 2008-04-25 01:42:53.906 116 18292.70 92.19 52576.57 88888.00 2008-04-25 01:42:54.406 116 18292.64 92.11 52576.47 88888.00 2008-04-25 01:42:54.906 116 18292.68 92.15 52576.37 88888.00 2008-04-25 01:42:55.406 116 18292.61 92.21 52576.39 88888.00 2008-04-25 01:42:55.906 116 18292.59 92.24 52576.42 88888.00 2008-04-25 01:42:56.406 116 18292.56 92.31 52576.36 88888.00 2008-04-25 01:42:56.906 116 18292.63 92.37 52576.35 88888.00 2008-04-25 01:42:57.406 116 18292.62 92.42 52576.42 88888.00 2008-04-25 01:42:57.906 116 18292.56 92.39 52576.42 88888.00 2008-04-25 01:42:58.406 116 18292.42 92.41 52576.40 88888.00 2008-04-25 01:42:58.906 116 18292.39 92.39 52576.42 88888.00 2008-04-25 01:42:59.406 116 18292.51 92.38 52576.37 88888.00 2008-04-25 01:42:59.906 116 18292.52 92.34 52576.42 88888.00 2008-04-25 01:43:00.406 116 18292.47 92.42 52576.48 88888.00 2008-04-25 01:43:00.906 116 18292.41 92.47 52576.45 88888.00 2008-04-25 01:43:01.406 116 18292.51 92.30 52576.33 88888.00 2008-04-25 01:43:01.906 116 18292.56 92.06 52576.33 88888.00 2008-04-25 01:43:02.406 116 18292.63 92.06 52576.31 88888.00 2008-04-25 01:43:02.906 116 18292.69 92.13 52576.32 88888.00 2008-04-25 01:43:03.406 116 18292.81 92.29 52576.32 88888.00 2008-04-25 01:43:03.906 116 18292.70 92.40 52576.24 88888.00 2008-04-25 01:43:04.406 116 18292.60 92.35 52576.32 88888.00 2008-04-25 01:43:04.906 116 18292.59 92.31 52576.31 88888.00 2008-04-25 01:43:05.406 116 18292.68 92.38 52576.15 88888.00 2008-04-25 01:43:05.906 116 18292.70 92.46 52576.07 88888.00 2008-04-25 01:43:06.406 116 18292.67 92.43 52576.04 88888.00 2008-04-25 01:43:06.906 116 18292.63 92.46 52575.95 88888.00 2008-04-25 01:43:07.406 116 18292.57 92.22 52576.01 88888.00 2008-04-25 01:43:07.906 116 18292.70 92.26 52576.11 88888.00 2008-04-25 01:43:08.406 116 18292.69 92.36 52576.13 88888.00 2008-04-25 01:43:08.906 116 18292.67 92.31 52576.07 88888.00 2008-04-25 01:43:09.406 116 18292.61 92.24 52575.99 88888.00 2008-04-25 01:43:09.906 116 18292.74 92.38 52575.98 88888.00 2008-04-25 01:43:10.406 116 18292.83 92.40 52576.18 88888.00 2008-04-25 01:43:10.906 116 18292.83 92.37 52576.34 88888.00 2008-04-25 01:43:11.406 116 18292.70 92.46 52576.28 88888.00 2008-04-25 01:43:11.906 116 18292.80 92.40 52576.18 88888.00 2008-04-25 01:43:12.406 116 18292.76 92.39 52576.12 88888.00 2008-04-25 01:43:12.906 116 18292.83 92.45 52576.07 88888.00 2008-04-25 01:43:13.406 116 18292.83 92.55 52576.02 88888.00 2008-04-25 01:43:13.906 116 18292.93 92.62 52576.10 88888.00 2008-04-25 01:43:14.406 116 18292.83 92.51 52575.96 88888.00 2008-04-25 01:43:14.906 116 18292.75 92.49 52575.84 88888.00 2008-04-25 01:43:15.406 116 18292.83 92.46 52575.80 88888.00 2008-04-25 01:43:15.906 116 18292.84 92.37 52575.84 88888.00 2008-04-25 01:43:16.406 116 18293.00 92.42 52575.82 88888.00 2008-04-25 01:43:16.906 116 18292.91 92.45 52575.85 88888.00 2008-04-25 01:43:17.406 116 18292.91 92.45 52575.90 88888.00 2008-04-25 01:43:17.906 116 18292.95 92.43 52575.85 88888.00 2008-04-25 01:43:18.406 116 18292.97 92.49 52575.81 88888.00 2008-04-25 01:43:18.906 116 18293.07 92.45 52575.72 88888.00 2008-04-25 01:43:19.406 116 18293.02 92.38 52575.69 88888.00 2008-04-25 01:43:19.906 116 18293.10 92.34 52575.63 88888.00 2008-04-25 01:43:20.406 116 18293.06 92.33 52575.56 88888.00 2008-04-25 01:43:20.906 116 18293.11 92.36 52575.57 88888.00 2008-04-25 01:43:21.406 116 18293.18 92.44 52575.75 88888.00 2008-04-25 01:43:21.906 116 18293.28 92.35 52575.85 88888.00 2008-04-25 01:43:22.406 116 18293.27 92.33 52575.79 88888.00 2008-04-25 01:43:22.906 116 18293.23 92.42 52575.75 88888.00 2008-04-25 01:43:23.406 116 18293.22 92.48 52575.88 88888.00 2008-04-25 01:43:23.906 116 18293.21 92.45 52576.00 88888.00 2008-04-25 01:43:24.406 116 18293.19 92.41 52575.75 88888.00 2008-04-25 01:43:24.906 116 18293.32 92.40 52575.70 88888.00 2008-04-25 01:43:25.406 116 18293.24 92.39 52575.80 88888.00 2008-04-25 01:43:25.906 116 18293.17 92.37 52575.75 88888.00 2008-04-25 01:43:26.406 116 18293.29 92.36 52575.66 88888.00 2008-04-25 01:43:26.906 116 18293.44 92.40 52575.54 88888.00 2008-04-25 01:43:27.406 116 18293.45 92.32 52575.56 88888.00 2008-04-25 01:43:27.906 116 18293.52 92.36 52575.57 88888.00 2008-04-25 01:43:28.406 116 18293.67 92.35 52575.56 88888.00 2008-04-25 01:43:28.906 116 18293.65 92.35 52575.56 88888.00 2008-04-25 01:43:29.406 116 18293.66 92.38 52575.49 88888.00 2008-04-25 01:43:29.906 116 18293.66 92.14 52575.52 88888.00 2008-04-25 01:43:30.406 116 18293.66 92.03 52575.52 88888.00 2008-04-25 01:43:30.906 116 18293.67 91.97 52575.42 88888.00 2008-04-25 01:43:31.406 116 18293.66 92.05 52575.46 88888.00 2008-04-25 01:43:31.906 116 18293.79 92.30 52575.51 88888.00 2008-04-25 01:43:32.406 116 18293.92 92.36 52575.37 88888.00 2008-04-25 01:43:32.906 116 18293.91 92.22 52575.39 88888.00 2008-04-25 01:43:33.406 116 18293.92 92.20 52575.42 88888.00 2008-04-25 01:43:33.906 116 18293.83 92.23 52575.41 88888.00 2008-04-25 01:43:34.406 116 18293.89 92.31 52575.38 88888.00 2008-04-25 01:43:34.906 116 18294.11 92.29 52575.38 88888.00 2008-04-25 01:43:35.406 116 18294.15 92.11 52575.46 88888.00 2008-04-25 01:43:35.906 116 18294.03 91.99 52575.43 88888.00 2008-04-25 01:43:36.406 116 18294.02 91.89 52575.33 88888.00 2008-04-25 01:43:36.906 116 18294.00 91.99 52575.17 88888.00 2008-04-25 01:43:37.406 116 18294.02 92.03 52575.12 88888.00 2008-04-25 01:43:37.906 116 18294.04 91.98 52575.27 88888.00 2008-04-25 01:43:38.406 116 18294.00 92.06 52575.34 88888.00 2008-04-25 01:43:38.906 116 18294.01 92.01 52575.21 88888.00 2008-04-25 01:43:39.406 116 18294.06 92.10 52575.20 88888.00 2008-04-25 01:43:39.906 116 18294.12 92.15 52575.19 88888.00 2008-04-25 01:43:40.406 116 18294.16 92.12 52575.19 88888.00 2008-04-25 01:43:40.906 116 18294.22 91.98 52575.20 88888.00 2008-04-25 01:43:41.406 116 18294.17 91.88 52575.10 88888.00 2008-04-25 01:43:41.906 116 18294.23 91.88 52575.11 88888.00 2008-04-25 01:43:42.406 116 18294.24 91.88 52575.10 88888.00 2008-04-25 01:43:42.906 116 18294.22 91.82 52575.04 88888.00 2008-04-25 01:43:43.406 116 18294.15 91.74 52575.10 88888.00 2008-04-25 01:43:43.906 116 18294.22 91.69 52575.03 88888.00 2008-04-25 01:43:44.406 116 18294.33 91.68 52575.10 88888.00 2008-04-25 01:43:44.906 116 18294.34 91.53 52575.14 88888.00 2008-04-25 01:43:45.406 116 18294.40 91.49 52575.10 88888.00 2008-04-25 01:43:45.906 116 18294.28 91.58 52575.10 88888.00 2008-04-25 01:43:46.406 116 18294.26 91.58 52574.93 88888.00 2008-04-25 01:43:46.906 116 18294.30 91.61 52575.06 88888.00 2008-04-25 01:43:47.406 116 18294.34 91.54 52574.98 88888.00 2008-04-25 01:43:47.906 116 18294.32 91.52 52574.89 88888.00 2008-04-25 01:43:48.406 116 18294.26 91.50 52574.94 88888.00 2008-04-25 01:43:48.906 116 18294.35 91.41 52575.02 88888.00 2008-04-25 01:43:49.406 116 18294.36 91.36 52574.95 88888.00 2008-04-25 01:43:49.906 116 18294.49 91.31 52574.87 88888.00 2008-04-25 01:43:50.406 116 18294.63 91.28 52574.88 88888.00 2008-04-25 01:43:50.906 116 18294.53 91.19 52574.85 88888.00 2008-04-25 01:43:51.406 116 18294.42 91.16 52574.88 88888.00 2008-04-25 01:43:51.906 116 18294.32 91.18 52574.87 88888.00 2008-04-25 01:43:52.406 116 18294.34 91.02 52574.84 88888.00 2008-04-25 01:43:52.906 116 18294.25 90.80 52574.76 88888.00 2008-04-25 01:43:53.406 116 18294.32 90.80 52574.67 88888.00 2008-04-25 01:43:53.906 116 18294.21 90.92 52574.63 88888.00 2008-04-25 01:43:54.406 116 18293.87 90.90 52574.51 88888.00 2008-04-25 01:43:54.906 116 18293.89 90.89 52574.44 88888.00 2008-04-25 01:43:55.406 116 18293.98 90.87 52574.50 88888.00 2008-04-25 01:43:55.906 116 18293.97 90.85 52574.52 88888.00 2008-04-25 01:43:56.406 116 18293.89 90.76 52574.74 88888.00 2008-04-25 01:43:56.906 116 18293.99 90.55 52574.72 88888.00 2008-04-25 01:43:57.406 116 18294.05 90.47 52574.60 88888.00 2008-04-25 01:43:57.906 116 18294.00 90.41 52574.56 88888.00 2008-04-25 01:43:58.406 116 18293.95 90.44 52574.51 88888.00 2008-04-25 01:43:58.906 116 18293.91 90.66 52574.51 88888.00 2008-04-25 01:43:59.406 116 18293.94 90.70 52574.64 88888.00 2008-04-25 01:43:59.906 116 18293.95 90.68 52574.74 88888.00 2008-04-25 01:44:00.406 116 18293.84 90.59 52574.67 88888.00 2008-04-25 01:44:00.906 116 18293.79 90.58 52574.59 88888.00 2008-04-25 01:44:01.406 116 18293.89 90.55 52574.56 88888.00 2008-04-25 01:44:01.906 116 18293.72 90.57 52574.53 88888.00 2008-04-25 01:44:02.406 116 18293.82 90.49 52574.58 88888.00 2008-04-25 01:44:02.906 116 18293.76 90.48 52574.46 88888.00 2008-04-25 01:44:03.406 116 18293.67 90.44 52574.34 88888.00 2008-04-25 01:44:03.906 116 18293.56 90.38 52574.50 88888.00 2008-04-25 01:44:04.406 116 18293.64 90.38 52574.53 88888.00 2008-04-25 01:44:04.906 116 18293.64 90.41 52574.50 88888.00 2008-04-25 01:44:05.406 116 18293.62 90.42 52574.44 88888.00 2008-04-25 01:44:05.906 116 18293.54 90.39 52574.46 88888.00 2008-04-25 01:44:06.406 116 18293.39 90.32 52574.48 88888.00 2008-04-25 01:44:06.906 116 18293.35 90.29 52574.37 88888.00 2008-04-25 01:44:07.406 116 18293.27 90.33 52574.38 88888.00 2008-04-25 01:44:07.906 116 18293.23 90.45 52574.37 88888.00 2008-04-25 01:44:08.406 116 18293.26 90.42 52574.31 88888.00 2008-04-25 01:44:08.906 116 18293.40 90.12 52574.25 88888.00 2008-04-25 01:44:09.406 116 18293.39 90.16 52574.21 88888.00 2008-04-25 01:44:09.906 116 18293.56 90.16 52574.24 88888.00 2008-04-25 01:44:10.406 116 18293.45 90.15 52574.28 88888.00 2008-04-25 01:44:10.906 116 18293.36 90.08 52574.28 88888.00 2008-04-25 01:44:11.406 116 18293.39 90.08 52574.39 88888.00 2008-04-25 01:44:11.906 116 18293.33 90.09 52574.44 88888.00 2008-04-25 01:44:12.406 116 18293.41 90.07 52574.38 88888.00 2008-04-25 01:44:12.906 116 18293.24 90.00 52574.45 88888.00 2008-04-25 01:44:13.406 116 18293.26 90.01 52574.28 88888.00 2008-04-25 01:44:13.906 116 18293.30 90.06 52574.22 88888.00 2008-04-25 01:44:14.406 116 18293.43 90.03 52574.18 88888.00 2008-04-25 01:44:14.906 116 18293.47 90.04 52574.14 88888.00 2008-04-25 01:44:15.406 116 18293.38 89.99 52574.13 88888.00 2008-04-25 01:44:15.906 116 18293.30 89.92 52574.19 88888.00 2008-04-25 01:44:16.406 116 18293.29 89.98 52574.06 88888.00 2008-04-25 01:44:16.906 116 18293.19 90.02 52574.05 88888.00 2008-04-25 01:44:17.406 116 18293.19 90.04 52574.17 88888.00 2008-04-25 01:44:17.906 116 18293.21 90.00 52574.25 88888.00 2008-04-25 01:44:18.406 116 18293.19 89.92 52574.26 88888.00 2008-04-25 01:44:18.906 116 18293.18 89.89 52574.06 88888.00 2008-04-25 01:44:19.406 116 18293.28 89.74 52574.03 88888.00 2008-04-25 01:44:19.906 116 18293.22 89.57 52573.86 88888.00 2008-04-25 01:44:20.406 116 18293.19 89.78 52573.82 88888.00 2008-04-25 01:44:20.906 116 18293.12 89.81 52573.89 88888.00 2008-04-25 01:44:21.406 116 18293.11 89.84 52573.99 88888.00 2008-04-25 01:44:21.906 116 18293.00 89.83 52574.15 88888.00 2008-04-25 01:44:22.406 116 18292.86 89.89 52574.07 88888.00 2008-04-25 01:44:22.906 116 18292.90 89.98 52574.09 88888.00 2008-04-25 01:44:23.406 116 18292.97 90.08 52574.11 88888.00 2008-04-25 01:44:23.906 116 18293.10 90.13 52573.99 88888.00 2008-04-25 01:44:24.406 116 18293.15 90.10 52574.22 88888.00 2008-04-25 01:44:24.906 116 18293.12 90.08 52574.11 88888.00 2008-04-25 01:44:25.406 116 18293.08 90.06 52573.92 88888.00 2008-04-25 01:44:25.906 116 18293.08 90.01 52574.13 88888.00 2008-04-25 01:44:26.406 116 18293.02 89.97 52574.14 88888.00 2008-04-25 01:44:26.906 116 18293.01 89.99 52573.96 88888.00 2008-04-25 01:44:27.406 116 18293.11 90.05 52574.00 88888.00 2008-04-25 01:44:27.906 116 18293.13 90.08 52574.04 88888.00 2008-04-25 01:44:28.406 116 18293.12 90.07 52574.12 88888.00 2008-04-25 01:44:28.906 116 18293.12 89.98 52574.12 88888.00 2008-04-25 01:44:29.406 116 18293.25 89.91 52574.04 88888.00 2008-04-25 01:44:29.906 116 18293.36 89.81 52574.01 88888.00 2008-04-25 01:44:30.406 116 18293.46 89.77 52573.88 88888.00 2008-04-25 01:44:30.906 116 18293.36 89.83 52573.70 88888.00 2008-04-25 01:44:31.406 116 18293.15 90.09 52573.63 88888.00 2008-04-25 01:44:31.906 116 18293.07 90.18 52573.77 88888.00 2008-04-25 01:44:32.406 116 18293.16 90.21 52573.77 88888.00 2008-04-25 01:44:32.906 116 18293.35 90.25 52573.58 88888.00 2008-04-25 01:44:33.406 116 18293.36 90.33 52573.55 88888.00 2008-04-25 01:44:33.906 116 18293.54 90.25 52573.52 88888.00 2008-04-25 01:44:34.406 116 18293.50 90.25 52573.53 88888.00 2008-04-25 01:44:34.906 116 18293.39 90.26 52573.44 88888.00 2008-04-25 01:44:35.406 116 18293.38 90.23 52573.57 88888.00 2008-04-25 01:44:35.906 116 18293.46 90.17 52573.65 88888.00 2008-04-25 01:44:36.406 116 18293.43 90.12 52573.60 88888.00 2008-04-25 01:44:36.906 116 18293.39 90.15 52573.65 88888.00 2008-04-25 01:44:37.406 116 18293.44 90.09 52573.72 88888.00 2008-04-25 01:44:37.906 116 18293.45 90.08 52573.61 88888.00 2008-04-25 01:44:38.406 116 18293.55 90.08 52573.52 88888.00 2008-04-25 01:44:38.906 116 18293.65 90.08 52573.46 88888.00 2008-04-25 01:44:39.406 116 18293.79 90.05 52573.61 88888.00 2008-04-25 01:44:39.906 116 18293.80 89.99 52573.49 88888.00 2008-04-25 01:44:40.406 116 18293.75 90.05 52573.42 88888.00 2008-04-25 01:44:40.906 116 18293.80 90.06 52573.37 88888.00 2008-04-25 01:44:41.406 116 18293.94 90.01 52573.37 88888.00 2008-04-25 01:44:41.906 116 18294.08 89.98 52573.37 88888.00 2008-04-25 01:44:42.406 116 18294.21 90.01 52573.38 88888.00 2008-04-25 01:44:42.906 116 18294.08 90.03 52573.40 88888.00 2008-04-25 01:44:43.406 116 18294.00 89.98 52573.35 88888.00 2008-04-25 01:44:43.906 116 18294.17 89.90 52573.30 88888.00 2008-04-25 01:44:44.406 116 18294.23 89.88 52573.35 88888.00 2008-04-25 01:44:44.906 116 18294.11 89.87 52573.46 88888.00 2008-04-25 01:44:45.406 116 18294.09 89.86 52573.22 88888.00 2008-04-25 01:44:45.906 116 18294.08 89.78 52573.28 88888.00 2008-04-25 01:44:46.406 116 18293.94 89.74 52573.35 88888.00 2008-04-25 01:44:46.906 116 18293.93 89.69 52573.29 88888.00 2008-04-25 01:44:47.406 116 18293.93 89.67 52573.25 88888.00 2008-04-25 01:44:47.906 116 18293.99 89.67 52573.19 88888.00 2008-04-25 01:44:48.406 116 18294.06 89.67 52573.21 88888.00 2008-04-25 01:44:48.906 116 18294.15 89.62 52573.46 88888.00 2008-04-25 01:44:49.406 116 18294.16 89.55 52573.58 88888.00 2008-04-25 01:44:49.906 116 18294.13 89.47 52573.52 88888.00 2008-04-25 01:44:50.406 116 18294.15 89.48 52573.35 88888.00 2008-04-25 01:44:50.906 116 18294.34 89.45 52573.31 88888.00 2008-04-25 01:44:51.406 116 18294.31 89.42 52573.37 88888.00 2008-04-25 01:44:51.906 116 18294.16 89.40 52573.31 88888.00 2008-04-25 01:44:52.406 116 18294.15 89.29 52573.19 88888.00 2008-04-25 01:44:52.906 116 18294.24 89.14 52573.25 88888.00 2008-04-25 01:44:53.406 116 18294.25 89.16 52573.24 88888.00 2008-04-25 01:44:53.906 116 18294.21 89.14 52573.31 88888.00 2008-04-25 01:44:54.406 116 18294.11 89.14 52573.34 88888.00 2008-04-25 01:44:54.906 116 18294.22 89.06 52573.24 88888.00 2008-04-25 01:44:55.406 116 18294.43 89.05 52573.18 88888.00 2008-04-25 01:44:55.906 116 18294.27 89.01 52573.09 88888.00 2008-04-25 01:44:56.406 116 18294.24 88.97 52573.03 88888.00 2008-04-25 01:44:56.906 116 18294.35 88.88 52572.94 88888.00 2008-04-25 01:44:57.406 116 18294.33 88.90 52573.09 88888.00 2008-04-25 01:44:57.906 116 18294.26 88.81 52572.98 88888.00 2008-04-25 01:44:58.406 116 18294.11 88.75 52572.87 88888.00 2008-04-25 01:44:58.906 116 18294.06 88.69 52572.93 88888.00 2008-04-25 01:44:59.406 116 18294.19 88.72 52573.00 88888.00 2008-04-25 01:44:59.906 116 18294.09 88.72 52573.00 88888.00 2008-04-25 01:45:00.406 116 18293.98 88.78 52572.96 88888.00 2008-04-25 01:45:00.906 116 18293.79 88.68 52572.96 88888.00 2008-04-25 01:45:01.406 116 18293.94 88.67 52573.02 88888.00 2008-04-25 01:45:01.906 116 18294.06 88.66 52572.98 88888.00 2008-04-25 01:45:02.406 116 18294.01 88.55 52573.02 88888.00 2008-04-25 01:45:02.906 116 18293.99 88.51 52572.99 88888.00 2008-04-25 01:45:03.406 116 18293.99 88.48 52572.88 88888.00 2008-04-25 01:45:03.906 116 18294.02 88.39 52572.93 88888.00 2008-04-25 01:45:04.406 116 18293.93 88.33 52572.91 88888.00 2008-04-25 01:45:04.906 116 18293.92 88.39 52572.77 88888.00 2008-04-25 01:45:05.406 116 18293.78 88.34 52572.76 88888.00 2008-04-25 01:45:05.906 116 18293.86 88.32 52572.78 88888.00 2008-04-25 01:45:06.406 116 18293.89 88.26 52572.75 88888.00 2008-04-25 01:45:06.906 116 18293.89 88.33 52572.68 88888.00 2008-04-25 01:45:07.406 116 18293.72 88.40 52572.61 88888.00 2008-04-25 01:45:07.906 116 18293.60 88.36 52572.78 88888.00 2008-04-25 01:45:08.406 116 18293.60 88.26 52572.93 88888.00 2008-04-25 01:45:08.906 116 18293.49 88.16 52572.84 88888.00 2008-04-25 01:45:09.406 116 18293.57 88.05 52572.98 88888.00 2008-04-25 01:45:09.906 116 18293.68 88.03 52572.96 88888.00 2008-04-25 01:45:10.406 116 18293.73 88.04 52572.87 88888.00 2008-04-25 01:45:10.906 116 18293.64 88.05 52572.86 88888.00 2008-04-25 01:45:11.406 116 18293.60 88.04 52572.82 88888.00 2008-04-25 01:45:11.906 116 18293.54 87.96 52572.80 88888.00 2008-04-25 01:45:12.406 116 18293.49 87.90 52572.83 88888.00 2008-04-25 01:45:12.906 116 18293.46 87.92 52572.87 88888.00 2008-04-25 01:45:13.406 116 18293.57 87.96 52572.80 88888.00 2008-04-25 01:45:13.906 116 18293.61 87.88 52572.79 88888.00 2008-04-25 01:45:14.406 116 18293.54 87.79 52572.74 88888.00 2008-04-25 01:45:14.906 116 18293.50 87.85 52572.64 88888.00 2008-04-25 01:45:15.406 116 18293.46 87.86 52572.85 88888.00 2008-04-25 01:45:15.906 116 18293.39 87.77 52572.80 88888.00 2008-04-25 01:45:16.406 116 18293.47 87.77 52572.76 88888.00 2008-04-25 01:45:16.906 116 18293.59 87.79 52572.82 88888.00 2008-04-25 01:45:17.406 116 18293.43 87.81 52572.72 88888.00 2008-04-25 01:45:17.906 116 18293.23 87.80 52572.64 88888.00 2008-04-25 01:45:18.406 116 18293.35 87.85 52572.63 88888.00 2008-04-25 01:45:18.906 116 18293.59 87.82 52572.67 88888.00 2008-04-25 01:45:19.406 116 18293.64 87.76 52572.70 88888.00 2008-04-25 01:45:19.906 116 18293.58 87.72 52572.57 88888.00 2008-04-25 01:45:20.406 116 18293.38 87.65 52572.70 88888.00 2008-04-25 01:45:20.906 116 18293.28 87.61 52572.75 88888.00 2008-04-25 01:45:21.406 116 18293.34 87.57 52572.65 88888.00 2008-04-25 01:45:21.906 116 18293.26 87.59 52572.54 88888.00 2008-04-25 01:45:22.406 116 18293.16 87.69 52572.53 88888.00 2008-04-25 01:45:22.906 116 18293.32 87.61 52572.61 88888.00 2008-04-25 01:45:23.406 116 18293.28 87.58 52572.57 88888.00 2008-04-25 01:45:23.906 116 18293.21 87.58 52572.36 88888.00 2008-04-25 01:45:24.406 116 18293.23 87.62 52572.49 88888.00 2008-04-25 01:45:24.906 116 18293.29 87.64 52572.53 88888.00 2008-04-25 01:45:25.406 116 18293.12 87.61 52572.39 88888.00 2008-04-25 01:45:25.906 116 18293.11 87.61 52572.39 88888.00 2008-04-25 01:45:26.406 116 18293.21 87.64 52572.51 88888.00 2008-04-25 01:45:26.906 116 18293.24 87.55 52572.53 88888.00 2008-04-25 01:45:27.406 116 18293.29 87.48 52572.29 88888.00 2008-04-25 01:45:27.906 116 18293.14 87.46 52572.36 88888.00 2008-04-25 01:45:28.406 116 18292.97 87.44 52572.52 88888.00 2008-04-25 01:45:28.906 116 18293.11 87.52 52572.51 88888.00 2008-04-25 01:45:29.406 116 18293.24 87.52 52572.50 88888.00 2008-04-25 01:45:29.906 116 18293.24 87.50 52572.50 88888.00 2008-04-25 01:45:30.406 116 18293.21 87.45 52572.52 88888.00 2008-04-25 01:45:30.906 116 18293.35 87.51 52572.45 88888.00 2008-04-25 01:45:31.406 116 18293.41 87.59 52572.53 88888.00 2008-04-25 01:45:31.906 116 18293.47 87.58 52572.56 88888.00 2008-04-25 01:45:32.406 116 18293.43 87.52 52572.57 88888.00 2008-04-25 01:45:32.906 116 18293.47 87.53 52572.55 88888.00 2008-04-25 01:45:33.406 116 18293.36 87.53 52572.47 88888.00 2008-04-25 01:45:33.906 116 18293.30 87.53 52572.48 88888.00 2008-04-25 01:45:34.406 116 18293.27 87.53 52572.51 88888.00 2008-04-25 01:45:34.906 116 18293.38 87.51 52572.55 88888.00 2008-04-25 01:45:35.406 116 18293.43 87.49 52572.54 88888.00 2008-04-25 01:45:35.906 116 18293.35 87.49 52572.47 88888.00 2008-04-25 01:45:36.406 116 18293.38 87.47 52572.57 88888.00 2008-04-25 01:45:36.906 116 18293.38 87.44 52572.51 88888.00 2008-04-25 01:45:37.406 116 18293.33 87.44 52572.52 88888.00 2008-04-25 01:45:37.906 116 18293.43 87.45 52572.48 88888.00 2008-04-25 01:45:38.406 116 18293.67 87.48 52572.41 88888.00 2008-04-25 01:45:38.906 116 18293.56 87.48 52572.41 88888.00 2008-04-25 01:45:39.406 116 18293.47 87.44 52572.40 88888.00 2008-04-25 01:45:39.906 116 18293.54 87.40 52572.41 88888.00 2008-04-25 01:45:40.406 116 18293.45 87.42 52572.39 88888.00 2008-04-25 01:45:40.906 116 18293.37 87.33 52572.30 88888.00 2008-04-25 01:45:41.406 116 18293.57 87.32 52572.28 88888.00 2008-04-25 01:45:41.906 116 18293.62 87.31 52572.27 88888.00 2008-04-25 01:45:42.406 116 18293.48 87.32 52572.25 88888.00 2008-04-25 01:45:42.906 116 18293.33 87.29 52572.12 88888.00 2008-04-25 01:45:43.406 116 18293.15 87.26 52572.22 88888.00 2008-04-25 01:45:43.906 116 18293.24 87.20 52572.35 88888.00 2008-04-25 01:45:44.406 116 18293.38 87.18 52572.24 88888.00 2008-04-25 01:45:44.906 116 18293.41 87.19 52572.26 88888.00 2008-04-25 01:45:45.406 116 18293.51 87.14 52572.19 88888.00 2008-04-25 01:45:45.906 116 18293.52 87.11 52572.20 88888.00 2008-04-25 01:45:46.406 116 18293.45 87.11 52572.21 88888.00 2008-04-25 01:45:46.906 116 18293.47 87.07 52572.22 88888.00 2008-04-25 01:45:47.406 116 18293.52 87.06 52572.17 88888.00 2008-04-25 01:45:47.906 116 18293.49 87.04 52572.12 88888.00 2008-04-25 01:45:48.406 116 18293.51 87.06 52572.13 88888.00 2008-04-25 01:45:48.906 116 18293.59 87.03 52572.09 88888.00 2008-04-25 01:45:49.406 116 18293.55 86.97 52572.10 88888.00 2008-04-25 01:45:49.906 116 18293.49 86.87 52572.18 88888.00 2008-04-25 01:45:50.406 116 18293.62 86.78 52572.04 88888.00 2008-04-25 01:45:50.906 116 18293.67 86.82 52572.07 88888.00 2008-04-25 01:45:51.406 116 18293.59 86.76 52572.21 88888.00 2008-04-25 01:45:51.906 116 18293.66 86.79 52572.25 88888.00 2008-04-25 01:45:52.406 116 18293.59 86.86 52572.18 88888.00 2008-04-25 01:45:52.906 116 18293.43 86.83 52572.13 88888.00 2008-04-25 01:45:53.406 116 18293.45 86.81 52572.17 88888.00 2008-04-25 01:45:53.906 116 18293.35 86.78 52572.14 88888.00 2008-04-25 01:45:54.406 116 18293.36 86.75 52571.98 88888.00 2008-04-25 01:45:54.906 116 18293.40 86.70 52571.99 88888.00 2008-04-25 01:45:55.406 116 18293.54 86.73 52572.02 88888.00 2008-04-25 01:45:55.906 116 18293.54 86.74 52572.05 88888.00 2008-04-25 01:45:56.406 116 18293.55 86.68 52572.06 88888.00 2008-04-25 01:45:56.906 116 18293.39 86.63 52572.01 88888.00 2008-04-25 01:45:57.406 116 18293.38 86.53 52572.07 88888.00 2008-04-25 01:45:57.906 116 18293.44 86.46 52572.03 88888.00 2008-04-25 01:45:58.406 116 18293.49 86.44 52571.79 88888.00 2008-04-25 01:45:58.906 116 18293.51 86.43 52571.69 88888.00 2008-04-25 01:45:59.406 116 18293.55 86.44 52571.87 88888.00 2008-04-25 01:45:59.906 116 18293.49 86.38 52571.97 88888.00 2008-04-25 01:46:00.406 116 18293.41 86.30 52571.90 88888.00 2008-04-25 01:46:00.906 116 18293.33 86.22 52571.94 88888.00 2008-04-25 01:46:01.406 116 18293.25 86.29 52571.92 88888.00 2008-04-25 01:46:01.906 116 18293.41 86.28 52571.86 88888.00 2008-04-25 01:46:02.406 116 18293.43 86.17 52571.86 88888.00 2008-04-25 01:46:02.906 116 18293.45 86.13 52571.93 88888.00 2008-04-25 01:46:03.406 116 18293.29 86.13 52572.01 88888.00 2008-04-25 01:46:03.906 116 18293.27 86.18 52572.01 88888.00 2008-04-25 01:46:04.406 116 18293.17 86.11 52571.86 88888.00 2008-04-25 01:46:04.906 116 18293.25 85.99 52571.79 88888.00 2008-04-25 01:46:05.406 116 18293.37 85.94 52571.91 88888.00 2008-04-25 01:46:05.906 116 18293.33 85.95 52571.82 88888.00 2008-04-25 01:46:06.406 116 18293.22 86.04 52571.73 88888.00 2008-04-25 01:46:06.906 116 18292.94 86.08 52571.82 88888.00 2008-04-25 01:46:07.406 116 18293.02 86.11 52571.77 88888.00 2008-04-25 01:46:07.906 116 18293.16 86.12 52571.73 88888.00 2008-04-25 01:46:08.406 116 18293.10 86.07 52571.83 88888.00 2008-04-25 01:46:08.906 116 18293.06 86.03 52571.84 88888.00 2008-04-25 01:46:09.406 116 18293.01 85.96 52571.85 88888.00 2008-04-25 01:46:09.906 116 18292.90 85.92 52571.74 88888.00 2008-04-25 01:46:10.406 116 18292.81 85.90 52571.66 88888.00 2008-04-25 01:46:10.906 116 18292.80 85.75 52571.73 88888.00 2008-04-25 01:46:11.406 116 18292.88 85.65 52571.80 88888.00 2008-04-25 01:46:11.906 116 18292.90 85.62 52571.78 88888.00 2008-04-25 01:46:12.406 116 18292.85 85.83 52571.82 88888.00 2008-04-25 01:46:12.906 116 18292.90 85.96 52571.87 88888.00 2008-04-25 01:46:13.406 116 18292.80 85.96 52571.78 88888.00 2008-04-25 01:46:13.906 116 18292.84 85.87 52571.51 88888.00 2008-04-25 01:46:14.406 116 18293.06 85.84 52571.58 88888.00 2008-04-25 01:46:14.906 116 18292.94 85.79 52571.69 88888.00 2008-04-25 01:46:15.406 116 18292.83 85.82 52571.66 88888.00 2008-04-25 01:46:15.906 116 18292.86 85.79 52571.58 88888.00 2008-04-25 01:46:16.406 116 18292.83 85.73 52571.58 88888.00 2008-04-25 01:46:16.906 116 18292.79 85.73 52571.70 88888.00 2008-04-25 01:46:17.406 116 18292.81 85.74 52571.81 88888.00 2008-04-25 01:46:17.906 116 18292.68 85.72 52571.83 88888.00 2008-04-25 01:46:18.406 116 18292.72 85.75 52571.90 88888.00 2008-04-25 01:46:18.906 116 18292.83 85.75 52571.86 88888.00 2008-04-25 01:46:19.406 116 18292.81 85.73 52571.84 88888.00 2008-04-25 01:46:19.906 116 18292.67 85.77 52571.72 88888.00 2008-04-25 01:46:20.406 116 18292.63 85.76 52571.84 88888.00 2008-04-25 01:46:20.906 116 18292.54 85.74 52571.89 88888.00 2008-04-25 01:46:21.406 116 18292.57 85.67 52571.87 88888.00 2008-04-25 01:46:21.906 116 18292.65 85.62 52571.83 88888.00 2008-04-25 01:46:22.406 116 18292.74 85.57 52571.71 88888.00 2008-04-25 01:46:22.906 116 18292.92 85.45 52571.70 88888.00 2008-04-25 01:46:23.406 116 18292.84 85.56 52571.78 88888.00 2008-04-25 01:46:23.906 116 18292.76 85.64 52571.87 88888.00 2008-04-25 01:46:24.406 116 18292.78 85.64 52571.74 88888.00 2008-04-25 01:46:24.906 116 18292.80 85.54 52571.69 88888.00 2008-04-25 01:46:25.406 116 18292.74 85.52 52571.69 88888.00 2008-04-25 01:46:25.906 116 18292.69 85.57 52571.70 88888.00 2008-04-25 01:46:26.406 116 18292.76 85.53 52571.69 88888.00 2008-04-25 01:46:26.906 116 18292.78 85.47 52571.77 88888.00 2008-04-25 01:46:27.406 116 18292.76 85.41 52571.79 88888.00 2008-04-25 01:46:27.906 116 18292.73 85.45 52571.73 88888.00 2008-04-25 01:46:28.406 116 18292.73 85.58 52571.70 88888.00 2008-04-25 01:46:28.906 116 18292.68 85.58 52571.63 88888.00 2008-04-25 01:46:29.406 116 18292.68 85.40 52571.58 88888.00 2008-04-25 01:46:29.906 116 18292.82 85.35 52571.64 88888.00 2008-04-25 01:46:30.406 116 18292.84 85.39 52571.67 88888.00 2008-04-25 01:46:30.906 116 18292.72 85.40 52571.72 88888.00 2008-04-25 01:46:31.406 116 18292.78 85.34 52571.68 88888.00 2008-04-25 01:46:31.906 116 18292.68 85.30 52571.55 88888.00 2008-04-25 01:46:32.406 116 18292.57 85.26 52571.58 88888.00 2008-04-25 01:46:32.906 116 18292.50 85.15 52571.59 88888.00 2008-04-25 01:46:33.406 116 18292.42 85.01 52571.59 88888.00 2008-04-25 01:46:33.906 116 18292.41 85.10 52571.48 88888.00 2008-04-25 01:46:34.406 116 18292.53 85.29 52571.33 88888.00 2008-04-25 01:46:34.906 116 18292.62 85.26 52571.46 88888.00 2008-04-25 01:46:35.406 116 18292.68 85.24 52571.67 88888.00 2008-04-25 01:46:35.906 116 18292.63 85.17 52571.69 88888.00 2008-04-25 01:46:36.406 116 18292.52 85.18 52571.67 88888.00 2008-04-25 01:46:36.906 116 18292.43 85.14 52571.56 88888.00 2008-04-25 01:46:37.406 116 18292.37 85.18 52571.57 88888.00 2008-04-25 01:46:37.906 116 18292.47 85.17 52571.61 88888.00 2008-04-25 01:46:38.406 116 18292.37 85.10 52571.50 88888.00 2008-04-25 01:46:38.906 116 18292.42 85.03 52571.45 88888.00 2008-04-25 01:46:39.406 116 18292.47 85.00 52571.39 88888.00 2008-04-25 01:46:39.906 116 18292.52 84.98 52571.36 88888.00 2008-04-25 01:46:40.406 116 18292.41 84.98 52571.37 88888.00 2008-04-25 01:46:40.906 116 18292.47 84.97 52571.34 88888.00 2008-04-25 01:46:41.406 116 18292.42 84.97 52571.29 88888.00 2008-04-25 01:46:41.906 116 18292.47 84.87 52571.20 88888.00 2008-04-25 01:46:42.406 116 18292.45 84.80 52571.19 88888.00 2008-04-25 01:46:42.906 116 18292.30 84.84 52571.25 88888.00 2008-04-25 01:46:43.406 116 18292.48 84.86 52571.35 88888.00 2008-04-25 01:46:43.906 116 18292.53 84.88 52571.39 88888.00 2008-04-25 01:46:44.406 116 18292.43 84.76 52571.29 88888.00 2008-04-25 01:46:44.906 116 18292.28 84.81 52571.31 88888.00 2008-04-25 01:46:45.406 116 18292.25 84.83 52571.47 88888.00 2008-04-25 01:46:45.906 116 18292.18 84.79 52571.39 88888.00 2008-04-25 01:46:46.406 116 18292.20 84.75 52571.25 88888.00 2008-04-25 01:46:46.906 116 18292.19 84.65 52571.21 88888.00 2008-04-25 01:46:47.406 116 18292.21 84.58 52571.17 88888.00 2008-04-25 01:46:47.906 116 18292.17 84.62 52571.25 88888.00 2008-04-25 01:46:48.406 116 18292.10 84.63 52571.21 88888.00 2008-04-25 01:46:48.906 116 18292.09 84.54 52571.17 88888.00 2008-04-25 01:46:49.406 116 18292.23 84.62 52571.21 88888.00 2008-04-25 01:46:49.906 116 18292.20 84.55 52571.19 88888.00 2008-04-25 01:46:50.406 116 18292.06 84.56 52571.19 88888.00 2008-04-25 01:46:50.906 116 18292.07 84.58 52571.22 88888.00 2008-04-25 01:46:51.406 116 18291.94 84.47 52571.27 88888.00 2008-04-25 01:46:51.906 116 18292.05 84.50 52571.29 88888.00 2008-04-25 01:46:52.406 116 18292.05 84.46 52571.20 88888.00 2008-04-25 01:46:52.906 116 18291.97 84.40 52571.15 88888.00 2008-04-25 01:46:53.406 116 18291.91 84.32 52571.11 88888.00 2008-04-25 01:46:53.906 116 18291.91 84.36 52571.03 88888.00 2008-04-25 01:46:54.406 116 18291.92 84.35 52571.01 88888.00 2008-04-25 01:46:54.906 116 18291.96 84.29 52571.13 88888.00 2008-04-25 01:46:55.406 116 18292.04 84.13 52571.01 88888.00 2008-04-25 01:46:55.906 116 18291.89 84.04 52571.02 88888.00 2008-04-25 01:46:56.406 116 18291.86 84.19 52571.08 88888.00 2008-04-25 01:46:56.906 116 18291.89 84.14 52571.05 88888.00 2008-04-25 01:46:57.406 116 18291.84 84.07 52570.93 88888.00 2008-04-25 01:46:57.906 116 18291.81 83.86 52570.94 88888.00 2008-04-25 01:46:58.406 116 18291.87 83.80 52570.96 88888.00 2008-04-25 01:46:58.906 116 18291.86 83.73 52571.13 88888.00 2008-04-25 01:46:59.406 116 18291.93 83.74 52571.21 88888.00 2008-04-25 01:46:59.906 116 18291.77 83.77 52571.17 88888.00 2008-04-25 01:47:00.406 116 18291.72 83.73 52571.16 88888.00 2008-04-25 01:47:00.906 116 18291.66 83.65 52571.06 88888.00 2008-04-25 01:47:01.406 116 18291.63 83.61 52570.92 88888.00 2008-04-25 01:47:01.906 116 18291.39 83.68 52570.82 88888.00 2008-04-25 01:47:02.406 116 18291.47 83.77 52570.82 88888.00 2008-04-25 01:47:02.906 116 18291.64 83.82 52570.96 88888.00 2008-04-25 01:47:03.406 116 18291.55 83.63 52570.98 88888.00 2008-04-25 01:47:03.906 116 18291.49 83.62 52571.01 88888.00 2008-04-25 01:47:04.406 116 18291.52 83.87 52571.03 88888.00 2008-04-25 01:47:04.906 116 18291.62 83.82 52571.08 88888.00 2008-04-25 01:47:05.406 116 18291.64 83.82 52570.99 88888.00 2008-04-25 01:47:05.906 116 18291.49 83.88 52570.89 88888.00 2008-04-25 01:47:06.406 116 18291.63 83.85 52570.87 88888.00 2008-04-25 01:47:06.906 116 18291.55 83.82 52570.86 88888.00 2008-04-25 01:47:07.406 116 18291.51 83.78 52570.83 88888.00 2008-04-25 01:47:07.906 116 18291.60 83.71 52570.92 88888.00 2008-04-25 01:47:08.406 116 18291.63 83.70 52570.88 88888.00 2008-04-25 01:47:08.906 116 18291.70 83.71 52570.91 88888.00 2008-04-25 01:47:09.406 116 18291.66 83.61 52570.98 88888.00 2008-04-25 01:47:09.906 116 18291.55 83.56 52570.91 88888.00 2008-04-25 01:47:10.406 116 18291.43 83.56 52570.99 88888.00 2008-04-25 01:47:10.906 116 18291.43 83.61 52570.92 88888.00 2008-04-25 01:47:11.406 116 18291.37 83.61 52570.80 88888.00 2008-04-25 01:47:11.906 116 18291.19 83.61 52570.73 88888.00 2008-04-25 01:47:12.406 116 18291.26 83.53 52570.71 88888.00 2008-04-25 01:47:12.906 116 18291.33 83.45 52570.62 88888.00 2008-04-25 01:47:13.406 116 18291.28 83.44 52570.59 88888.00 2008-04-25 01:47:13.906 116 18291.34 83.43 52570.67 88888.00 2008-04-25 01:47:14.406 116 18291.38 83.42 52570.71 88888.00 2008-04-25 01:47:14.906 116 18291.39 83.37 52570.71 88888.00 2008-04-25 01:47:15.406 116 18291.36 83.34 52570.73 88888.00 2008-04-25 01:47:15.906 116 18291.38 83.29 52570.58 88888.00 2008-04-25 01:47:16.406 116 18291.36 83.32 52570.64 88888.00 2008-04-25 01:47:16.906 116 18291.42 83.33 52570.61 88888.00 2008-04-25 01:47:17.406 116 18291.41 83.29 52570.57 88888.00 2008-04-25 01:47:17.906 116 18291.34 83.29 52570.54 88888.00 2008-04-25 01:47:18.406 116 18291.29 83.29 52570.46 88888.00 2008-04-25 01:47:18.906 116 18291.11 83.25 52570.45 88888.00 2008-04-25 01:47:19.406 116 18291.09 83.25 52570.40 88888.00 2008-04-25 01:47:19.906 116 18291.30 83.25 52570.45 88888.00 2008-04-25 01:47:20.406 116 18291.17 83.18 52570.36 88888.00 2008-04-25 01:47:20.906 116 18291.19 83.19 52570.25 88888.00 2008-04-25 01:47:21.406 116 18291.26 83.11 52570.29 88888.00 2008-04-25 01:47:21.906 116 18291.30 83.06 52570.39 88888.00 2008-04-25 01:47:22.406 116 18291.28 83.00 52570.44 88888.00 2008-04-25 01:47:22.906 116 18291.28 82.97 52570.47 88888.00 2008-04-25 01:47:23.406 116 18291.29 83.06 52570.50 88888.00 2008-04-25 01:47:23.906 116 18291.19 83.12 52570.56 88888.00 2008-04-25 01:47:24.406 116 18291.09 83.04 52570.54 88888.00 2008-04-25 01:47:24.906 116 18291.00 82.98 52570.51 88888.00 2008-04-25 01:47:25.406 116 18290.97 82.92 52570.48 88888.00 2008-04-25 01:47:25.906 116 18290.98 82.88 52570.51 88888.00 2008-04-25 01:47:26.406 116 18290.89 82.84 52570.45 88888.00 2008-04-25 01:47:26.906 116 18290.93 82.82 52570.57 88888.00 2008-04-25 01:47:27.406 116 18290.98 82.80 52570.61 88888.00 2008-04-25 01:47:27.906 116 18290.96 82.65 52570.58 88888.00 2008-04-25 01:47:28.406 116 18290.94 82.58 52570.58 88888.00 2008-04-25 01:47:28.906 116 18291.04 82.54 52570.56 88888.00 2008-04-25 01:47:29.406 116 18291.08 82.48 52570.58 88888.00 2008-04-25 01:47:29.906 116 18290.99 82.51 52570.44 88888.00 2008-04-25 01:47:30.406 116 18290.79 82.62 52570.35 88888.00 2008-04-25 01:47:30.906 116 18290.78 82.78 52570.48 88888.00 2008-04-25 01:47:31.406 116 18290.85 82.81 52570.45 88888.00 2008-04-25 01:47:31.906 116 18290.89 82.74 52570.48 88888.00 2008-04-25 01:47:32.406 116 18290.99 82.57 52570.46 88888.00 2008-04-25 01:47:32.906 116 18290.94 82.57 52570.55 88888.00 2008-04-25 01:47:33.406 116 18290.95 82.61 52570.52 88888.00 2008-04-25 01:47:33.906 116 18290.87 82.70 52570.41 88888.00 2008-04-25 01:47:34.406 116 18290.73 82.81 52570.45 88888.00 2008-04-25 01:47:34.906 116 18290.84 82.83 52570.50 88888.00 2008-04-25 01:47:35.406 116 18290.85 82.84 52570.36 88888.00 2008-04-25 01:47:35.906 116 18290.69 82.64 52570.19 88888.00 2008-04-25 01:47:36.406 116 18290.71 82.44 52570.23 88888.00 2008-04-25 01:47:36.906 116 18290.86 82.34 52570.24 88888.00 2008-04-25 01:47:37.406 116 18290.84 82.22 52570.12 88888.00 2008-04-25 01:47:37.906 116 18290.80 82.16 52570.11 88888.00 2008-04-25 01:47:38.406 116 18290.82 82.13 52570.03 88888.00 2008-04-25 01:47:38.906 116 18290.80 82.10 52570.01 88888.00 2008-04-25 01:47:39.406 116 18290.78 82.12 52570.16 88888.00 2008-04-25 01:47:39.906 116 18290.82 82.28 52570.21 88888.00 2008-04-25 01:47:40.406 116 18290.77 82.25 52570.33 88888.00 2008-04-25 01:47:40.906 116 18290.80 82.24 52570.32 88888.00 2008-04-25 01:47:41.406 116 18290.80 82.06 52570.27 88888.00 2008-04-25 01:47:41.906 116 18290.68 81.92 52570.39 88888.00 2008-04-25 01:47:42.406 116 18290.79 81.87 52570.40 88888.00 2008-04-25 01:47:42.906 116 18290.95 81.94 52570.35 88888.00 2008-04-25 01:47:43.406 116 18290.96 82.04 52570.42 88888.00 2008-04-25 01:47:43.906 116 18290.93 82.01 52570.41 88888.00 2008-04-25 01:47:44.406 116 18290.86 81.91 52570.21 88888.00 2008-04-25 01:47:44.906 116 18290.76 81.89 52570.22 88888.00 2008-04-25 01:47:45.406 116 18290.80 81.92 52570.29 88888.00 2008-04-25 01:47:45.906 116 18290.85 82.21 52570.19 88888.00 2008-04-25 01:47:46.406 116 18290.84 82.29 52570.12 88888.00 2008-04-25 01:47:46.906 116 18290.85 82.24 52570.27 88888.00 2008-04-25 01:47:47.406 116 18290.88 82.23 52570.38 88888.00 2008-04-25 01:47:47.906 116 18290.99 82.22 52570.34 88888.00 2008-04-25 01:47:48.406 116 18290.91 82.17 52570.29 88888.00 2008-04-25 01:47:48.906 116 18290.88 82.14 52570.20 88888.00 2008-04-25 01:47:49.406 116 18290.77 82.11 52570.18 88888.00 2008-04-25 01:47:49.906 116 18290.77 82.07 52570.13 88888.00 2008-04-25 01:47:50.406 116 18290.67 82.03 52570.10 88888.00 2008-04-25 01:47:50.906 116 18290.75 82.04 52570.21 88888.00 2008-04-25 01:47:51.406 116 18290.68 82.05 52570.38 88888.00 2008-04-25 01:47:51.906 116 18290.65 81.91 52570.32 88888.00 2008-04-25 01:47:52.406 116 18290.74 81.79 52570.13 88888.00 2008-04-25 01:47:52.906 116 18290.73 81.71 52570.17 88888.00 2008-04-25 01:47:53.406 116 18290.85 81.73 52570.15 88888.00 2008-04-25 01:47:53.906 116 18290.95 81.73 52570.11 88888.00 2008-04-25 01:47:54.406 116 18290.85 81.82 52570.03 88888.00 2008-04-25 01:47:54.906 116 18290.72 81.82 52570.00 88888.00 2008-04-25 01:47:55.406 116 18290.61 81.75 52570.13 88888.00 2008-04-25 01:47:55.906 116 18290.63 81.90 52570.27 88888.00 2008-04-25 01:47:56.406 116 18290.68 81.92 52570.18 88888.00 2008-04-25 01:47:56.906 116 18290.76 81.85 52569.95 88888.00 2008-04-25 01:47:57.406 116 18290.69 81.86 52569.89 88888.00 2008-04-25 01:47:57.906 116 18290.56 81.77 52569.86 88888.00 2008-04-25 01:47:58.406 116 18290.56 81.71 52569.82 88888.00 2008-04-25 01:47:58.906 116 18290.52 81.70 52569.93 88888.00 2008-04-25 01:47:59.406 116 18290.46 81.61 52569.95 88888.00 2008-04-25 01:47:59.906 116 18290.41 81.57 52569.94 88888.00 2008-04-25 01:48:00.406 116 18290.43 81.55 52569.92 88888.00 2008-04-25 01:48:00.906 116 18290.44 81.45 52569.90 88888.00 2008-04-25 01:48:01.406 116 18290.39 81.38 52569.96 88888.00 2008-04-25 01:48:01.906 116 18290.45 81.36 52570.15 88888.00 2008-04-25 01:48:02.406 116 18290.55 81.32 52570.12 88888.00 2008-04-25 01:48:02.906 116 18290.53 81.25 52570.10 88888.00 2008-04-25 01:48:03.406 116 18290.50 81.26 52570.05 88888.00 2008-04-25 01:48:03.906 116 18290.52 81.19 52570.11 88888.00 2008-04-25 01:48:04.406 116 18290.48 81.25 52569.97 88888.00 2008-04-25 01:48:04.906 116 18290.43 81.23 52569.94 88888.00 2008-04-25 01:48:05.406 116 18290.36 81.18 52569.86 88888.00 2008-04-25 01:48:05.906 116 18290.30 81.24 52569.81 88888.00 2008-04-25 01:48:06.406 116 18290.41 81.23 52569.80 88888.00 2008-04-25 01:48:06.906 116 18290.34 81.23 52569.85 88888.00 2008-04-25 01:48:07.406 116 18290.36 81.18 52569.88 88888.00 2008-04-25 01:48:07.906 116 18290.51 81.14 52569.87 88888.00 2008-04-25 01:48:08.406 116 18290.42 81.13 52569.88 88888.00 2008-04-25 01:48:08.906 116 18290.22 81.08 52569.94 88888.00 2008-04-25 01:48:09.406 116 18290.26 81.09 52570.00 88888.00 2008-04-25 01:48:09.906 116 18290.18 81.02 52570.00 88888.00 2008-04-25 01:48:10.406 116 18290.18 80.82 52569.95 88888.00 2008-04-25 01:48:10.906 116 18290.13 80.67 52569.84 88888.00 2008-04-25 01:48:11.406 116 18290.11 80.57 52569.74 88888.00 2008-04-25 01:48:11.906 116 18290.06 80.59 52569.81 88888.00 2008-04-25 01:48:12.406 116 18290.06 80.59 52569.94 88888.00 2008-04-25 01:48:12.906 116 18290.06 80.57 52569.95 88888.00 2008-04-25 01:48:13.406 116 18290.09 80.55 52569.86 88888.00 2008-04-25 01:48:13.906 116 18290.14 80.49 52569.92 88888.00 2008-04-25 01:48:14.406 116 18290.10 80.68 52569.88 88888.00 2008-04-25 01:48:14.906 116 18290.07 80.74 52569.82 88888.00 2008-04-25 01:48:15.406 116 18290.04 80.78 52569.76 88888.00 2008-04-25 01:48:15.906 116 18290.01 80.73 52569.70 88888.00 2008-04-25 01:48:16.406 116 18289.98 80.66 52569.64 88888.00 2008-04-25 01:48:16.906 116 18289.86 80.66 52569.64 88888.00 2008-04-25 01:48:17.406 116 18289.90 80.75 52569.67 88888.00 2008-04-25 01:48:17.906 116 18290.13 80.84 52569.59 88888.00 2008-04-25 01:48:18.406 116 18290.26 80.82 52569.60 88888.00 2008-04-25 01:48:18.906 116 18290.21 80.82 52569.66 88888.00 2008-04-25 01:48:19.406 116 18290.12 80.79 52569.63 88888.00 2008-04-25 01:48:19.906 116 18290.04 80.83 52569.66 88888.00 2008-04-25 01:48:20.406 116 18290.06 80.83 52569.67 88888.00 2008-04-25 01:48:20.906 116 18290.12 80.72 52569.72 88888.00 2008-04-25 01:48:21.406 116 18290.12 80.68 52569.72 88888.00 2008-04-25 01:48:21.906 116 18290.29 80.70 52569.78 88888.00 2008-04-25 01:48:22.406 116 18290.06 80.67 52569.70 88888.00 2008-04-25 01:48:22.906 116 18290.07 80.61 52569.71 88888.00 2008-04-25 01:48:23.406 116 18290.20 80.58 52569.62 88888.00 2008-04-25 01:48:23.906 116 18290.25 80.57 52569.74 88888.00 2008-04-25 01:48:24.406 116 18290.23 80.51 52569.89 88888.00 2008-04-25 01:48:24.906 116 18290.11 80.46 52569.78 88888.00 2008-04-25 01:48:25.406 116 18290.17 80.49 52569.67 88888.00 2008-04-25 01:48:25.906 116 18290.13 80.44 52569.75 88888.00 2008-04-25 01:48:26.406 116 18290.09 80.38 52569.82 88888.00 2008-04-25 01:48:26.906 116 18290.12 80.47 52569.76 88888.00 2008-04-25 01:48:27.406 116 18290.10 80.46 52569.70 88888.00 2008-04-25 01:48:27.906 116 18290.04 80.42 52569.62 88888.00 2008-04-25 01:48:28.406 116 18289.85 80.35 52569.75 88888.00 2008-04-25 01:48:28.906 116 18290.07 80.12 52569.72 88888.00 2008-04-25 01:48:29.406 116 18290.12 80.06 52569.50 88888.00 2008-04-25 01:48:29.906 116 18289.99 80.07 52569.48 88888.00 2008-04-25 01:48:30.406 116 18290.02 80.15 52569.43 88888.00 2008-04-25 01:48:30.906 116 18290.02 80.25 52569.50 88888.00 2008-04-25 01:48:31.406 116 18290.04 80.26 52569.52 88888.00 2008-04-25 01:48:31.906 116 18289.93 80.29 52569.63 88888.00 2008-04-25 01:48:32.406 116 18289.72 80.28 52569.55 88888.00 2008-04-25 01:48:32.906 116 18289.78 80.23 52569.39 88888.00 2008-04-25 01:48:33.406 116 18289.78 80.05 52569.36 88888.00 2008-04-25 01:48:33.906 116 18289.85 80.05 52569.32 88888.00 2008-04-25 01:48:34.406 116 18289.84 80.19 52569.41 88888.00 2008-04-25 01:48:34.906 116 18289.69 80.30 52569.38 88888.00 2008-04-25 01:48:35.406 116 18289.66 80.38 52569.37 88888.00 2008-04-25 01:48:35.906 116 18289.66 80.36 52569.42 88888.00 2008-04-25 01:48:36.406 116 18289.66 80.19 52569.32 88888.00 2008-04-25 01:48:36.906 116 18289.84 80.07 52569.27 88888.00 2008-04-25 01:48:37.406 116 18289.90 80.16 52569.22 88888.00 2008-04-25 01:48:37.906 116 18289.91 80.19 52569.36 88888.00 2008-04-25 01:48:38.406 116 18289.80 80.20 52569.40 88888.00 2008-04-25 01:48:38.906 116 18289.90 80.10 52569.43 88888.00 2008-04-25 01:48:39.406 116 18289.87 80.04 52569.39 88888.00 2008-04-25 01:48:39.906 116 18289.64 79.98 52569.45 88888.00 2008-04-25 01:48:40.406 116 18289.67 79.98 52569.52 88888.00 2008-04-25 01:48:40.906 116 18289.54 79.92 52569.67 88888.00 2008-04-25 01:48:41.406 116 18289.58 79.84 52569.67 88888.00 2008-04-25 01:48:41.906 116 18289.57 79.84 52569.43 88888.00 2008-04-25 01:48:42.406 116 18289.52 79.79 52569.42 88888.00 2008-04-25 01:48:42.906 116 18289.38 79.61 52569.60 88888.00 2008-04-25 01:48:43.406 116 18289.41 79.47 52569.50 88888.00 2008-04-25 01:48:43.906 116 18289.46 79.39 52569.47 88888.00 2008-04-25 01:48:44.406 116 18289.43 79.37 52569.43 88888.00 2008-04-25 01:48:44.906 116 18289.56 79.36 52569.50 88888.00 2008-04-25 01:48:45.406 116 18289.55 79.33 52569.55 88888.00 2008-04-25 01:48:45.906 116 18289.58 79.24 52569.57 88888.00 2008-04-25 01:48:46.406 116 18289.49 79.26 52569.49 88888.00 2008-04-25 01:48:46.906 116 18289.43 79.29 52569.50 88888.00 2008-04-25 01:48:47.406 116 18289.41 79.49 52569.53 88888.00 2008-04-25 01:48:47.906 116 18289.48 79.50 52569.54 88888.00 2008-04-25 01:48:48.406 116 18289.48 79.50 52569.50 88888.00 2008-04-25 01:48:48.906 116 18289.46 79.36 52569.60 88888.00 2008-04-25 01:48:49.406 116 18289.30 79.30 52569.67 88888.00 2008-04-25 01:48:49.906 116 18289.36 79.25 52569.63 88888.00 2008-04-25 01:48:50.406 116 18289.42 79.25 52569.59 88888.00 2008-04-25 01:48:50.906 116 18289.54 79.19 52569.53 88888.00 2008-04-25 01:48:51.403 116 18289.54 79.29 52569.51 88888.00 2008-04-25 01:48:51.903 116 18289.45 79.33 52569.49 88888.00 2008-04-25 01:48:52.403 116 18289.22 79.31 52569.36 88888.00 2008-04-25 01:48:52.903 116 18289.37 79.15 52569.37 88888.00 2008-04-25 01:48:53.403 116 18289.45 79.00 52569.46 88888.00 2008-04-25 01:48:53.903 116 18289.42 79.04 52569.51 88888.00 2008-04-25 01:48:54.403 116 18289.36 79.06 52569.60 88888.00 2008-04-25 01:48:54.903 116 18289.38 78.96 52569.64 88888.00 2008-04-25 01:48:55.403 116 18289.27 78.96 52569.42 88888.00 2008-04-25 01:48:55.903 116 18289.20 79.03 52569.45 88888.00 2008-04-25 01:48:56.403 116 18289.20 79.16 52569.48 88888.00 2008-04-25 01:48:56.903 116 18289.21 79.22 52569.41 88888.00 2008-04-25 01:48:57.403 116 18289.20 79.28 52569.41 88888.00 2008-04-25 01:48:57.903 116 18289.17 79.31 52569.40 88888.00 2008-04-25 01:48:58.403 116 18289.21 79.25 52569.40 88888.00 2008-04-25 01:48:58.903 116 18289.16 79.13 52569.37 88888.00 2008-04-25 01:48:59.403 116 18289.11 79.12 52569.22 88888.00 2008-04-25 01:48:59.903 116 18289.17 79.15 52569.24 88888.00 2008-04-25 01:49:00.403 116 18289.23 79.18 52569.18 88888.00 2008-04-25 01:49:00.903 116 18289.20 79.05 52569.23 88888.00 2008-04-25 01:49:01.403 116 18289.28 79.03 52569.18 88888.00 2008-04-25 01:49:01.903 116 18289.17 79.18 52569.23 88888.00 2008-04-25 01:49:02.403 116 18289.05 79.25 52569.42 88888.00 2008-04-25 01:49:02.903 116 18289.10 79.22 52569.38 88888.00 2008-04-25 01:49:03.403 116 18289.15 79.10 52569.22 88888.00 2008-04-25 01:49:03.903 116 18289.12 79.00 52569.17 88888.00 2008-04-25 01:49:04.403 116 18289.20 79.01 52569.17 88888.00 2008-04-25 01:49:04.903 116 18289.16 79.02 52569.07 88888.00 2008-04-25 01:49:05.403 116 18289.09 78.99 52569.24 88888.00 2008-04-25 01:49:05.903 116 18289.00 78.89 52569.26 88888.00 2008-04-25 01:49:06.403 116 18289.08 78.86 52569.18 88888.00 2008-04-25 01:49:06.903 116 18289.09 78.76 52569.08 88888.00 2008-04-25 01:49:07.403 116 18289.13 78.78 52569.22 88888.00 2008-04-25 01:49:07.903 116 18289.05 78.83 52569.24 88888.00 2008-04-25 01:49:08.403 116 18288.89 78.86 52569.27 88888.00 2008-04-25 01:49:08.903 116 18288.99 78.88 52569.28 88888.00 2008-04-25 01:49:09.403 116 18289.02 78.86 52569.23 88888.00 2008-04-25 01:49:09.903 116 18288.93 78.83 52569.18 88888.00 2008-04-25 01:49:10.403 116 18289.00 78.83 52569.15 88888.00 2008-04-25 01:49:10.903 116 18289.11 78.86 52569.09 88888.00 2008-04-25 01:49:11.403 116 18289.04 78.85 52569.25 88888.00 2008-04-25 01:49:11.903 116 18289.04 78.70 52569.34 88888.00 2008-04-25 01:49:12.403 116 18289.12 78.66 52569.25 88888.00 2008-04-25 01:49:12.903 116 18289.03 78.64 52569.29 88888.00 2008-04-25 01:49:13.403 116 18288.94 78.59 52569.26 88888.00 2008-04-25 01:49:13.903 116 18289.05 78.59 52569.13 88888.00 2008-04-25 01:49:14.403 116 18289.22 78.52 52569.06 88888.00 2008-04-25 01:49:14.903 116 18289.24 78.46 52569.08 88888.00 2008-04-25 01:49:15.403 116 18289.17 78.44 52569.06 88888.00 2008-04-25 01:49:15.903 116 18289.12 78.33 52569.16 88888.00 2008-04-25 01:49:16.403 116 18289.14 78.15 52569.20 88888.00 2008-04-25 01:49:16.903 116 18289.02 78.15 52569.14 88888.00 2008-04-25 01:49:17.403 116 18289.02 78.34 52569.11 88888.00 2008-04-25 01:49:17.903 116 18289.10 78.41 52569.09 88888.00 2008-04-25 01:49:18.403 116 18289.10 78.33 52569.18 88888.00 2008-04-25 01:49:18.903 116 18289.13 78.36 52569.29 88888.00 2008-04-25 01:49:19.403 116 18289.10 78.29 52569.31 88888.00 2008-04-25 01:49:19.903 116 18289.09 78.21 52569.39 88888.00 2008-04-25 01:49:20.403 116 18288.90 78.23 52569.38 88888.00 2008-04-25 01:49:20.903 116 18288.91 78.18 52569.32 88888.00 2008-04-25 01:49:21.403 116 18288.99 78.21 52569.27 88888.00 2008-04-25 01:49:21.903 116 18288.94 78.23 52569.20 88888.00 2008-04-25 01:49:22.403 116 18288.92 78.19 52569.20 88888.00 2008-04-25 01:49:22.903 116 18288.95 78.18 52569.15 88888.00 2008-04-25 01:49:23.403 116 18288.98 78.17 52569.09 88888.00 2008-04-25 01:49:23.903 116 18288.96 78.14 52569.15 88888.00 2008-04-25 01:49:24.403 116 18289.00 78.11 52569.23 88888.00 2008-04-25 01:49:24.903 116 18288.81 78.11 52569.32 88888.00 2008-04-25 01:49:25.403 116 18288.58 78.10 52569.27 88888.00 2008-04-25 01:49:25.903 116 18288.48 78.07 52569.25 88888.00 2008-04-25 01:49:26.403 116 18288.57 78.03 52569.28 88888.00 2008-04-25 01:49:26.903 116 18288.69 78.00 52569.23 88888.00 2008-04-25 01:49:27.403 116 18288.66 78.04 52569.12 88888.00 2008-04-25 01:49:27.903 116 18288.63 78.03 52569.08 88888.00 2008-04-25 01:49:28.403 116 18288.62 77.95 52569.19 88888.00 2008-04-25 01:49:28.903 116 18288.65 77.95 52569.22 88888.00 2008-04-25 01:49:29.403 116 18288.61 77.99 52569.16 88888.00 2008-04-25 01:49:29.903 116 18288.61 78.01 52569.11 88888.00 2008-04-25 01:49:30.403 116 18288.67 78.04 52569.12 88888.00 2008-04-25 01:49:30.903 116 18288.74 78.01 52569.17 88888.00 2008-04-25 01:49:31.403 116 18288.78 77.99 52569.14 88888.00 2008-04-25 01:49:31.903 116 18288.68 78.05 52569.13 88888.00 2008-04-25 01:49:32.403 116 18288.67 77.99 52569.13 88888.00 2008-04-25 01:49:32.903 116 18288.63 77.87 52569.12 88888.00 2008-04-25 01:49:33.403 116 18288.62 77.79 52569.14 88888.00 2008-04-25 01:49:33.903 116 18288.56 77.92 52569.04 88888.00 2008-04-25 01:49:34.403 116 18288.52 77.95 52568.96 88888.00 2008-04-25 01:49:34.903 116 18288.63 77.79 52568.97 88888.00 2008-04-25 01:49:35.403 116 18288.68 77.74 52569.06 88888.00 2008-04-25 01:49:35.903 116 18288.56 77.74 52569.15 88888.00 2008-04-25 01:49:36.403 116 18288.55 77.71 52569.07 88888.00 2008-04-25 01:49:36.903 116 18288.70 77.67 52569.15 88888.00 2008-04-25 01:49:37.403 116 18288.76 77.70 52569.14 88888.00 2008-04-25 01:49:37.903 116 18288.69 77.79 52569.13 88888.00 2008-04-25 01:49:38.403 116 18288.51 77.85 52569.12 88888.00 2008-04-25 01:49:38.903 116 18288.47 77.87 52569.18 88888.00 2008-04-25 01:49:39.403 116 18288.57 77.87 52569.11 88888.00 2008-04-25 01:49:39.903 116 18288.39 77.89 52569.05 88888.00 2008-04-25 01:49:40.403 116 18288.17 77.86 52569.00 88888.00 2008-04-25 01:49:40.903 116 18288.18 77.80 52568.96 88888.00 2008-04-25 01:49:41.403 116 18288.30 77.84 52568.94 88888.00 2008-04-25 01:49:41.903 116 18288.30 77.80 52568.92 88888.00 2008-04-25 01:49:42.403 116 18288.38 77.77 52568.99 88888.00 2008-04-25 01:49:42.903 116 18288.41 77.72 52568.95 88888.00 2008-04-25 01:49:43.403 116 18288.23 77.70 52568.94 88888.00 2008-04-25 01:49:43.903 116 18288.15 77.55 52568.97 88888.00 2008-04-25 01:49:44.403 116 18288.29 77.44 52569.01 88888.00 2008-04-25 01:49:44.903 116 18288.36 77.38 52568.95 88888.00 2008-04-25 01:49:45.403 116 18288.46 77.44 52569.03 88888.00 2008-04-25 01:49:45.903 116 18288.61 77.53 52569.06 88888.00 2008-04-25 01:49:46.403 116 18288.51 77.59 52569.03 88888.00 2008-04-25 01:49:46.903 116 18288.46 77.65 52568.97 88888.00 2008-04-25 01:49:47.403 116 18288.58 77.57 52568.95 88888.00 2008-04-25 01:49:47.903 116 18288.48 77.50 52568.91 88888.00 2008-04-25 01:49:48.403 116 18288.63 77.52 52568.94 88888.00 2008-04-25 01:49:48.903 116 18288.58 77.64 52568.92 88888.00 2008-04-25 01:49:49.403 116 18288.52 77.64 52568.87 88888.00 2008-04-25 01:49:49.903 116 18288.51 77.62 52568.72 88888.00 2008-04-25 01:49:50.403 116 18288.44 77.53 52568.80 88888.00 2008-04-25 01:49:50.903 116 18288.32 77.47 52568.87 88888.00 2008-04-25 01:49:51.403 116 18288.30 77.48 52568.89 88888.00 2008-04-25 01:49:51.903 116 18288.46 77.50 52568.89 88888.00 2008-04-25 01:49:52.403 116 18288.48 77.51 52568.88 88888.00 2008-04-25 01:49:52.903 116 18288.47 77.52 52568.81 88888.00 2008-04-25 01:49:53.403 116 18288.39 77.47 52568.92 88888.00 2008-04-25 01:49:53.903 116 18288.36 77.45 52568.83 88888.00 2008-04-25 01:49:54.403 116 18288.38 77.45 52568.83 88888.00 2008-04-25 01:49:54.903 116 18288.28 77.46 52568.81 88888.00 2008-04-25 01:49:55.403 116 18288.15 77.41 52568.79 88888.00 2008-04-25 01:49:55.903 116 18288.26 77.47 52568.87 88888.00 2008-04-25 01:49:56.403 116 18288.26 77.44 52568.87 88888.00 2008-04-25 01:49:56.903 116 18288.35 77.44 52568.85 88888.00 2008-04-25 01:49:57.403 116 18288.39 77.49 52568.82 88888.00 2008-04-25 01:49:57.903 116 18288.25 77.48 52568.84 88888.00 2008-04-25 01:49:58.403 116 18288.40 77.42 52568.85 88888.00 2008-04-25 01:49:58.903 116 18288.43 77.44 52568.84 88888.00 2008-04-25 01:49:59.403 116 18288.23 77.46 52568.83 88888.00 2008-04-25 01:49:59.903 116 18288.29 77.45 52568.84 88888.00 2008-04-25 01:50:00.403 116 18288.34 77.43 52568.93 88888.00 2008-04-25 01:50:00.903 116 18288.38 77.38 52568.95 88888.00 2008-04-25 01:50:01.403 116 18288.30 77.24 52568.93 88888.00 2008-04-25 01:50:01.903 116 18288.34 77.19 52568.94 88888.00 2008-04-25 01:50:02.403 116 18288.38 77.22 52568.87 88888.00 2008-04-25 01:50:02.903 116 18288.40 77.21 52568.77 88888.00 2008-04-25 01:50:03.403 116 18288.34 77.14 52568.71 88888.00 2008-04-25 01:50:03.903 116 18288.32 77.13 52568.83 88888.00 2008-04-25 01:50:04.403 116 18288.33 77.14 52568.89 88888.00 2008-04-25 01:50:04.903 116 18288.20 77.19 52568.91 88888.00 2008-04-25 01:50:05.403 116 18288.20 77.17 52568.91 88888.00 2008-04-25 01:50:05.903 116 18288.13 77.10 52568.82 88888.00 2008-04-25 01:50:06.403 116 18288.04 77.02 52568.80 88888.00 2008-04-25 01:50:06.903 116 18288.12 77.02 52568.77 88888.00 2008-04-25 01:50:07.403 116 18288.02 77.11 52568.79 88888.00 2008-04-25 01:50:07.903 116 18288.11 77.09 52568.81 88888.00 2008-04-25 01:50:08.403 116 18288.07 77.01 52568.88 88888.00 2008-04-25 01:50:08.903 116 18288.14 77.06 52568.78 88888.00 2008-04-25 01:50:09.403 116 18288.17 77.04 52568.76 88888.00 2008-04-25 01:50:09.903 116 18288.38 76.97 52568.84 88888.00 2008-04-25 01:50:10.403 116 18288.38 76.86 52568.89 88888.00 2008-04-25 01:50:10.903 116 18288.18 76.80 52568.95 88888.00 2008-04-25 01:50:11.403 116 18288.06 76.81 52568.97 88888.00 2008-04-25 01:50:11.903 116 18288.07 76.85 52568.92 88888.00 2008-04-25 01:50:12.403 116 18288.07 76.87 52568.92 88888.00 2008-04-25 01:50:12.903 116 18288.02 76.87 52568.99 88888.00 2008-04-25 01:50:13.403 116 18288.06 76.85 52569.02 88888.00 2008-04-25 01:50:13.903 116 18288.05 76.88 52568.94 88888.00 2008-04-25 01:50:14.403 116 18288.05 76.84 52568.99 88888.00 2008-04-25 01:50:14.903 116 18288.08 76.77 52569.09 88888.00 2008-04-25 01:50:15.403 116 18288.12 76.72 52569.08 88888.00 2008-04-25 01:50:15.903 116 18287.97 76.78 52569.00 88888.00 2008-04-25 01:50:16.403 116 18288.00 76.81 52568.92 88888.00 2008-04-25 01:50:16.903 116 18287.85 76.71 52568.95 88888.00 2008-04-25 01:50:17.403 116 18287.71 76.68 52568.85 88888.00 2008-04-25 01:50:17.903 116 18287.84 76.67 52568.89 88888.00 2008-04-25 01:50:18.403 116 18287.83 76.62 52568.89 88888.00 2008-04-25 01:50:18.903 116 18287.91 76.58 52568.90 88888.00 2008-04-25 01:50:19.403 116 18287.84 76.62 52568.81 88888.00 2008-04-25 01:50:19.903 116 18287.87 76.61 52568.78 88888.00 2008-04-25 01:50:20.403 116 18287.72 76.66 52568.80 88888.00 2008-04-25 01:50:20.903 116 18287.60 76.64 52568.80 88888.00 2008-04-25 01:50:21.403 116 18287.73 76.48 52568.85 88888.00 2008-04-25 01:50:21.903 116 18287.69 76.44 52568.92 88888.00 2008-04-25 01:50:22.403 116 18287.65 76.43 52568.91 88888.00 2008-04-25 01:50:22.903 116 18287.70 76.46 52568.87 88888.00 2008-04-25 01:50:23.403 116 18287.82 76.55 52568.85 88888.00 2008-04-25 01:50:23.903 116 18287.87 76.57 52568.83 88888.00 2008-04-25 01:50:24.403 116 18287.78 76.51 52568.81 88888.00 2008-04-25 01:50:24.903 116 18287.76 76.56 52568.82 88888.00 2008-04-25 01:50:25.403 116 18287.90 76.62 52568.82 88888.00 2008-04-25 01:50:25.903 116 18287.86 76.51 52568.79 88888.00 2008-04-25 01:50:26.403 116 18287.78 76.46 52568.81 88888.00 2008-04-25 01:50:26.903 116 18287.95 76.52 52568.88 88888.00 2008-04-25 01:50:27.403 116 18287.83 76.31 52568.83 88888.00 2008-04-25 01:50:27.903 116 18287.74 76.19 52568.84 88888.00 2008-04-25 01:50:28.403 116 18287.67 76.37 52568.83 88888.00 2008-04-25 01:50:28.903 116 18287.70 76.41 52568.83 88888.00 2008-04-25 01:50:29.403 116 18287.71 76.44 52568.80 88888.00 2008-04-25 01:50:29.903 116 18287.75 76.51 52568.70 88888.00 2008-04-25 01:50:30.403 116 18287.79 76.55 52568.64 88888.00 2008-04-25 01:50:30.903 116 18287.83 76.58 52568.76 88888.00 2008-04-25 01:50:31.403 116 18287.79 76.51 52568.84 88888.00 2008-04-25 01:50:31.903 116 18287.83 76.42 52568.89 88888.00 2008-04-25 01:50:32.403 116 18287.81 76.47 52568.74 88888.00 2008-04-25 01:50:32.903 116 18287.78 76.45 52568.74 88888.00 2008-04-25 01:50:33.403 116 18287.81 76.44 52568.73 88888.00 2008-04-25 01:50:33.903 116 18287.70 76.41 52568.65 88888.00 2008-04-25 01:50:34.403 116 18287.61 76.36 52568.61 88888.00 2008-04-25 01:50:34.903 116 18287.54 76.34 52568.71 88888.00 2008-04-25 01:50:35.403 116 18287.62 76.18 52568.76 88888.00 2008-04-25 01:50:35.903 116 18287.72 76.15 52568.83 88888.00 2008-04-25 01:50:36.403 116 18287.68 76.30 52568.82 88888.00 2008-04-25 01:50:36.903 116 18287.61 76.21 52568.90 88888.00 2008-04-25 01:50:37.403 116 18287.65 76.22 52568.91 88888.00 2008-04-25 01:50:37.903 116 18287.71 76.24 52568.80 88888.00 2008-04-25 01:50:38.403 116 18287.65 76.21 52568.69 88888.00 2008-04-25 01:50:38.903 116 18287.53 76.14 52568.73 88888.00 2008-04-25 01:50:39.403 116 18287.51 76.13 52568.68 88888.00 2008-04-25 01:50:39.903 116 18287.60 76.10 52568.55 88888.00 2008-04-25 01:50:40.403 116 18287.61 76.13 52568.54 88888.00 2008-04-25 01:50:40.903 116 18287.64 76.08 52568.72 88888.00 2008-04-25 01:50:41.403 116 18287.72 76.06 52568.83 88888.00 2008-04-25 01:50:41.903 116 18287.67 76.15 52568.85 88888.00 2008-04-25 01:50:42.403 116 18287.72 76.18 52568.85 88888.00 2008-04-25 01:50:42.903 116 18287.68 76.12 52568.90 88888.00 2008-04-25 01:50:43.403 116 18287.60 76.05 52568.89 88888.00 2008-04-25 01:50:43.903 116 18287.65 76.09 52568.80 88888.00 2008-04-25 01:50:44.403 116 18287.75 76.05 52568.78 88888.00 2008-04-25 01:50:44.903 116 18287.71 75.91 52568.73 88888.00 2008-04-25 01:50:45.403 116 18287.67 75.81 52568.76 88888.00 2008-04-25 01:50:45.903 116 18287.64 75.86 52568.85 88888.00 2008-04-25 01:50:46.403 116 18287.68 75.96 52568.80 88888.00 2008-04-25 01:50:46.903 116 18287.70 75.89 52568.89 88888.00 2008-04-25 01:50:47.403 116 18287.64 75.83 52568.77 88888.00 2008-04-25 01:50:47.903 116 18287.65 75.78 52568.64 88888.00 2008-04-25 01:50:48.403 116 18287.59 75.80 52568.78 88888.00 2008-04-25 01:50:48.903 116 18287.54 75.81 52568.77 88888.00 2008-04-25 01:50:49.403 116 18287.38 75.80 52568.81 88888.00 2008-04-25 01:50:49.903 116 18287.35 75.79 52568.70 88888.00 2008-04-25 01:50:50.403 116 18287.38 75.79 52568.74 88888.00 2008-04-25 01:50:50.903 116 18287.48 75.80 52568.82 88888.00 2008-04-25 01:50:51.403 116 18287.44 75.75 52568.79 88888.00 2008-04-25 01:50:51.903 116 18287.38 75.72 52568.67 88888.00 2008-04-25 01:50:52.403 116 18287.39 75.62 52568.70 88888.00 2008-04-25 01:50:52.903 116 18287.36 75.63 52568.65 88888.00 2008-04-25 01:50:53.403 116 18287.32 75.61 52568.68 88888.00 2008-04-25 01:50:53.903 116 18287.20 75.59 52568.69 88888.00 2008-04-25 01:50:54.403 116 18287.29 75.57 52568.64 88888.00 2008-04-25 01:50:54.903 116 18287.21 75.56 52568.69 88888.00 2008-04-25 01:50:55.403 116 18287.19 75.50 52568.78 88888.00 2008-04-25 01:50:55.903 116 18287.11 75.49 52568.80 88888.00 2008-04-25 01:50:56.403 116 18287.26 75.51 52568.80 88888.00 2008-04-25 01:50:56.903 116 18287.26 75.46 52568.77 88888.00 2008-04-25 01:50:57.403 116 18287.14 75.36 52568.78 88888.00 2008-04-25 01:50:57.903 116 18287.15 75.42 52568.68 88888.00 2008-04-25 01:50:58.403 116 18287.16 75.40 52568.66 88888.00 2008-04-25 01:50:58.903 116 18287.05 75.40 52568.70 88888.00 2008-04-25 01:50:59.403 116 18287.09 75.37 52568.56 88888.00 2008-04-25 01:50:59.903 116 18287.11 75.31 52568.50 88888.00 2008-04-25 01:51:00.403 116 18287.17 75.32 52568.47 88888.00 2008-04-25 01:51:00.903 116 18287.14 75.35 52568.53 88888.00 2008-04-25 01:51:01.403 116 18287.14 75.34 52568.66 88888.00 2008-04-25 01:51:01.903 116 18287.07 75.25 52568.60 88888.00 2008-04-25 01:51:02.403 116 18287.07 75.18 52568.61 88888.00 2008-04-25 01:51:02.903 116 18287.20 75.17 52568.57 88888.00 2008-04-25 01:51:03.403 116 18287.20 75.19 52568.46 88888.00 2008-04-25 01:51:03.903 116 18287.13 75.25 52568.37 88888.00 2008-04-25 01:51:04.403 116 18287.00 75.15 52568.37 88888.00 2008-04-25 01:51:04.903 116 18286.82 75.10 52568.56 88888.00 2008-04-25 01:51:05.403 116 18286.85 75.05 52568.60 88888.00 2008-04-25 01:51:05.903 116 18286.96 74.99 52568.57 88888.00 2008-04-25 01:51:06.403 116 18287.17 74.99 52568.54 88888.00 2008-04-25 01:51:06.903 116 18287.27 75.10 52568.49 88888.00 2008-04-25 01:51:07.403 116 18287.14 75.14 52568.53 88888.00 2008-04-25 01:51:07.903 116 18287.13 75.15 52568.49 88888.00 2008-04-25 01:51:08.403 116 18287.02 75.23 52568.54 88888.00 2008-04-25 01:51:08.903 116 18286.93 75.23 52568.68 88888.00 2008-04-25 01:51:09.403 116 18286.66 75.16 52568.71 88888.00 2008-04-25 01:51:09.903 116 18286.81 75.15 52568.67 88888.00 2008-04-25 01:51:10.403 116 18286.88 75.22 52568.51 88888.00 2008-04-25 01:51:10.903 116 18286.95 75.18 52568.46 88888.00 2008-04-25 01:51:11.403 116 18287.00 75.07 52568.60 88888.00 2008-04-25 01:51:11.903 116 18286.92 75.09 52568.62 88888.00 2008-04-25 01:51:12.403 116 18286.76 75.01 52568.60 88888.00 2008-04-25 01:51:12.903 116 18286.80 75.02 52568.46 88888.00 2008-04-25 01:51:13.403 116 18286.84 74.96 52568.43 88888.00 2008-04-25 01:51:13.903 116 18286.67 74.90 52568.48 88888.00 2008-04-25 01:51:14.403 116 18286.63 74.89 52568.53 88888.00 2008-04-25 01:51:14.903 116 18286.81 74.96 52568.44 88888.00 2008-04-25 01:51:15.403 116 18286.74 74.96 52568.47 88888.00 2008-04-25 01:51:15.903 116 18286.80 74.86 52568.55 88888.00 2008-04-25 01:51:16.403 116 18286.84 74.87 52568.59 88888.00 2008-04-25 01:51:16.903 116 18286.61 74.86 52568.68 88888.00 2008-04-25 01:51:17.403 116 18286.42 74.89 52568.54 88888.00 2008-04-25 01:51:17.903 116 18286.44 74.89 52568.32 88888.00 2008-04-25 01:51:18.403 116 18286.42 74.86 52568.25 88888.00 2008-04-25 01:51:18.903 116 18286.49 74.85 52568.26 88888.00 2008-04-25 01:51:19.403 116 18286.52 74.79 52568.37 88888.00 2008-04-25 01:51:19.903 116 18286.63 74.77 52568.35 88888.00 2008-04-25 01:51:20.403 116 18286.60 74.77 52568.23 88888.00 2008-04-25 01:51:20.903 116 18286.59 74.85 52568.19 88888.00 2008-04-25 01:51:21.403 116 18286.64 74.87 52568.32 88888.00 2008-04-25 01:51:21.903 116 18286.76 74.79 52568.39 88888.00 2008-04-25 01:51:22.403 116 18286.84 74.79 52568.26 88888.00 2008-04-25 01:51:22.903 116 18286.78 74.86 52568.27 88888.00 2008-04-25 01:51:23.403 116 18286.72 74.92 52568.41 88888.00 2008-04-25 01:51:23.903 116 18286.77 74.91 52568.49 88888.00 2008-04-25 01:51:24.403 116 18286.75 74.95 52568.35 88888.00 2008-04-25 01:51:24.903 116 18286.80 74.95 52568.20 88888.00 2008-04-25 01:51:25.403 116 18286.61 74.89 52568.20 88888.00 2008-04-25 01:51:25.903 116 18286.52 74.84 52568.22 88888.00 2008-04-25 01:51:26.403 116 18286.57 74.82 52568.24 88888.00 2008-04-25 01:51:26.903 116 18286.44 74.75 52568.20 88888.00 2008-04-25 01:51:27.403 116 18286.46 74.72 52568.21 88888.00 2008-04-25 01:51:27.903 116 18286.71 74.77 52568.25 88888.00 2008-04-25 01:51:28.403 116 18286.73 74.77 52568.34 88888.00 2008-04-25 01:51:28.903 116 18286.74 74.72 52568.34 88888.00 2008-04-25 01:51:29.403 116 18286.59 74.70 52568.30 88888.00 2008-04-25 01:51:29.903 116 18286.54 74.68 52568.25 88888.00 2008-04-25 01:51:30.403 116 18286.57 74.52 52568.34 88888.00 2008-04-25 01:51:30.903 116 18286.54 74.56 52568.27 88888.00 2008-04-25 01:51:31.403 116 18286.39 74.53 52568.18 88888.00 2008-04-25 01:51:31.903 116 18286.32 74.59 52568.18 88888.00 2008-04-25 01:51:32.403 116 18286.40 74.59 52568.33 88888.00 2008-04-25 01:51:32.903 116 18286.49 74.55 52568.23 88888.00 2008-04-25 01:51:33.403 116 18286.62 74.49 52568.15 88888.00 2008-04-25 01:51:33.903 116 18286.56 74.53 52568.14 88888.00 2008-04-25 01:51:34.403 116 18286.54 74.63 52568.19 88888.00 2008-04-25 01:51:34.903 116 18286.57 74.58 52568.15 88888.00 2008-04-25 01:51:35.403 116 18286.62 74.50 52568.21 88888.00 2008-04-25 01:51:35.903 116 18286.55 74.37 52568.07 88888.00 2008-04-25 01:51:36.403 116 18286.40 74.32 52568.01 88888.00 2008-04-25 01:51:36.903 116 18286.30 74.29 52568.06 88888.00 2008-04-25 01:51:37.403 116 18286.43 74.40 52568.08 88888.00 2008-04-25 01:51:37.903 116 18286.35 74.45 52567.99 88888.00 2008-04-25 01:51:38.403 116 18286.30 74.43 52568.04 88888.00 2008-04-25 01:51:38.903 116 18286.34 74.43 52568.03 88888.00 2008-04-25 01:51:39.403 116 18286.45 74.41 52567.91 88888.00 2008-04-25 01:51:39.903 116 18286.35 74.30 52567.83 88888.00 2008-04-25 01:51:40.403 116 18286.22 74.28 52567.73 88888.00 2008-04-25 01:51:40.903 116 18286.26 74.26 52567.78 88888.00 2008-04-25 01:51:41.403 116 18286.28 74.32 52567.87 88888.00 2008-04-25 01:51:41.903 116 18286.39 74.35 52567.90 88888.00 2008-04-25 01:51:42.403 116 18286.49 74.42 52567.90 88888.00 2008-04-25 01:51:42.903 116 18286.61 74.45 52567.87 88888.00 2008-04-25 01:51:43.403 116 18286.62 74.44 52567.85 88888.00 2008-04-25 01:51:43.903 116 18286.54 74.47 52567.87 88888.00 2008-04-25 01:51:44.403 116 18286.52 74.40 52567.83 88888.00 2008-04-25 01:51:44.903 116 18286.49 74.35 52567.86 88888.00 2008-04-25 01:51:45.403 116 18286.44 74.34 52567.85 88888.00 2008-04-25 01:51:45.903 116 18286.53 74.33 52567.90 88888.00 2008-04-25 01:51:46.403 116 18286.60 74.33 52567.88 88888.00 2008-04-25 01:51:46.903 116 18286.63 74.38 52567.91 88888.00 2008-04-25 01:51:47.403 116 18286.71 74.39 52567.92 88888.00 2008-04-25 01:51:47.903 116 18286.73 74.40 52567.98 88888.00 2008-04-25 01:51:48.403 116 18286.66 74.46 52567.97 88888.00 2008-04-25 01:51:48.903 116 18286.55 74.46 52568.11 88888.00 2008-04-25 01:51:49.403 116 18286.63 74.47 52568.11 88888.00 2008-04-25 01:51:49.903 116 18286.81 74.49 52568.11 88888.00 2008-04-25 01:51:50.403 116 18286.81 74.42 52568.24 88888.00 2008-04-25 01:51:50.903 116 18286.80 74.42 52568.18 88888.00 2008-04-25 01:51:51.403 116 18286.85 74.39 52568.16 88888.00 2008-04-25 01:51:51.903 116 18286.74 74.40 52568.18 88888.00 2008-04-25 01:51:52.403 116 18286.66 74.37 52568.12 88888.00 2008-04-25 01:51:52.903 116 18286.59 74.38 52568.08 88888.00 2008-04-25 01:51:53.403 116 18286.70 74.46 52568.06 88888.00 2008-04-25 01:51:53.903 116 18286.67 74.51 52568.10 88888.00 2008-04-25 01:51:54.403 116 18286.59 74.52 52568.02 88888.00 2008-04-25 01:51:54.903 116 18286.53 74.51 52568.11 88888.00 2008-04-25 01:51:55.403 116 18286.49 74.50 52568.30 88888.00 2008-04-25 01:51:55.903 116 18286.38 74.58 52568.19 88888.00 2008-04-25 01:51:56.403 116 18286.41 74.48 52568.11 88888.00 2008-04-25 01:51:56.903 116 18286.48 74.39 52568.01 88888.00 2008-04-25 01:51:57.403 116 18286.59 74.57 52567.97 88888.00 2008-04-25 01:51:57.903 116 18286.68 74.57 52567.98 88888.00 2008-04-25 01:51:58.403 116 18286.54 74.41 52567.97 88888.00 2008-04-25 01:51:58.903 116 18286.50 74.31 52567.98 88888.00 2008-04-25 01:51:59.403 116 18286.51 74.23 52568.09 88888.00 2008-04-25 01:51:59.903 116 18286.55 74.26 52568.12 88888.00 2008-04-25 01:52:00.403 116 18286.46 74.36 52568.19 88888.00 2008-04-25 01:52:00.903 116 18286.40 74.33 52568.19 88888.00 2008-04-25 01:52:01.403 116 18286.35 74.32 52568.22 88888.00 2008-04-25 01:52:01.903 116 18286.32 74.33 52568.24 88888.00 2008-04-25 01:52:02.403 116 18286.41 74.37 52568.34 88888.00 2008-04-25 01:52:02.903 116 18286.38 74.40 52568.33 88888.00 2008-04-25 01:52:03.403 116 18286.34 74.35 52568.32 88888.00 2008-04-25 01:52:03.903 116 18286.41 74.40 52568.26 88888.00 2008-04-25 01:52:04.403 116 18286.37 74.42 52568.23 88888.00 2008-04-25 01:52:04.903 116 18286.30 74.34 52568.19 88888.00 2008-04-25 01:52:05.403 116 18286.32 74.41 52568.11 88888.00 2008-04-25 01:52:05.903 116 18286.37 74.39 52568.06 88888.00 2008-04-25 01:52:06.403 116 18286.29 74.37 52568.09 88888.00 2008-04-25 01:52:06.903 116 18286.40 74.38 52568.13 88888.00 2008-04-25 01:52:07.403 116 18286.32 74.35 52568.03 88888.00 2008-04-25 01:52:07.903 116 18286.12 74.28 52568.03 88888.00 2008-04-25 01:52:08.403 116 18286.08 74.25 52568.12 88888.00 2008-04-25 01:52:08.903 116 18286.08 74.28 52568.24 88888.00 2008-04-25 01:52:09.403 116 18286.20 74.25 52568.27 88888.00 2008-04-25 01:52:09.903 116 18286.21 74.22 52568.35 88888.00 2008-04-25 01:52:10.403 116 18286.22 74.15 52568.23 88888.00 2008-04-25 01:52:10.903 116 18286.22 74.16 52568.02 88888.00 2008-04-25 01:52:11.403 116 18286.15 74.23 52568.06 88888.00 2008-04-25 01:52:11.903 116 18286.12 74.19 52567.98 88888.00 2008-04-25 01:52:12.403 116 18286.19 74.13 52568.00 88888.00 2008-04-25 01:52:12.903 116 18286.18 74.16 52567.97 88888.00 2008-04-25 01:52:13.403 116 18285.99 74.15 52567.95 88888.00 2008-04-25 01:52:13.903 116 18285.87 74.16 52567.86 88888.00 2008-04-25 01:52:14.403 116 18285.86 74.20 52567.88 88888.00 2008-04-25 01:52:14.903 116 18285.92 74.15 52567.92 88888.00 2008-04-25 01:52:15.403 116 18285.91 74.13 52567.90 88888.00 2008-04-25 01:52:15.903 116 18285.94 74.14 52567.86 88888.00 2008-04-25 01:52:16.403 116 18285.83 74.16 52567.89 88888.00 2008-04-25 01:52:16.903 116 18285.79 74.16 52567.95 88888.00 2008-04-25 01:52:17.403 116 18285.88 74.14 52567.98 88888.00 2008-04-25 01:52:17.903 116 18285.90 74.19 52567.90 88888.00 2008-04-25 01:52:18.403 116 18286.05 74.24 52567.91 88888.00 2008-04-25 01:52:18.903 116 18286.07 74.21 52567.97 88888.00 2008-04-25 01:52:19.403 116 18286.07 74.14 52568.02 88888.00 2008-04-25 01:52:19.903 116 18285.90 74.14 52568.04 88888.00 2008-04-25 01:52:20.403 116 18285.79 74.16 52568.01 88888.00 2008-04-25 01:52:20.903 116 18285.81 74.20 52568.02 88888.00 2008-04-25 01:52:21.403 116 18285.84 74.22 52567.88 88888.00 2008-04-25 01:52:21.903 116 18285.85 74.18 52567.96 88888.00 2008-04-25 01:52:22.403 116 18285.75 74.12 52567.87 88888.00 2008-04-25 01:52:22.903 116 18285.70 74.11 52567.90 88888.00 2008-04-25 01:52:23.403 116 18285.73 74.08 52567.96 88888.00 2008-04-25 01:52:23.903 116 18285.92 73.88 52568.01 88888.00 2008-04-25 01:52:24.403 116 18285.94 73.95 52567.97 88888.00 2008-04-25 01:52:24.903 116 18285.92 73.98 52567.81 88888.00 2008-04-25 01:52:25.403 116 18285.90 73.95 52567.92 88888.00 2008-04-25 01:52:25.903 116 18285.94 74.03 52567.96 88888.00 2008-04-25 01:52:26.403 116 18285.96 74.14 52567.97 88888.00 2008-04-25 01:52:26.903 116 18285.91 74.15 52567.97 88888.00 2008-04-25 01:52:27.403 116 18285.86 74.17 52567.90 88888.00 2008-04-25 01:52:27.903 116 18285.89 74.04 52567.87 88888.00 2008-04-25 01:52:28.403 116 18285.91 73.98 52567.84 88888.00 2008-04-25 01:52:28.903 116 18285.85 74.01 52567.85 88888.00 2008-04-25 01:52:29.403 116 18285.70 74.11 52567.78 88888.00 2008-04-25 01:52:29.903 116 18285.73 74.15 52567.72 88888.00 2008-04-25 01:52:30.403 116 18285.73 74.19 52567.75 88888.00 2008-04-25 01:52:30.903 116 18285.78 74.14 52567.75 88888.00 2008-04-25 01:52:31.403 116 18285.83 74.10 52567.80 88888.00 2008-04-25 01:52:31.903 116 18285.89 74.12 52567.92 88888.00 2008-04-25 01:52:32.403 116 18285.88 74.16 52567.86 88888.00 2008-04-25 01:52:32.903 116 18285.89 74.14 52567.79 88888.00 2008-04-25 01:52:33.403 116 18285.90 74.05 52567.81 88888.00 2008-04-25 01:52:33.903 116 18285.72 74.11 52567.84 88888.00 2008-04-25 01:52:34.403 116 18285.65 74.09 52567.87 88888.00 2008-04-25 01:52:34.903 116 18285.72 74.06 52567.73 88888.00 2008-04-25 01:52:35.403 116 18285.75 74.03 52567.83 88888.00 2008-04-25 01:52:35.903 116 18285.74 74.00 52567.79 88888.00 2008-04-25 01:52:36.403 116 18285.65 74.05 52567.87 88888.00 2008-04-25 01:52:36.903 116 18285.59 74.14 52567.95 88888.00 2008-04-25 01:52:37.403 116 18285.68 74.16 52567.87 88888.00 2008-04-25 01:52:37.903 116 18285.64 74.06 52567.85 88888.00 2008-04-25 01:52:38.403 116 18285.74 73.98 52567.96 88888.00 2008-04-25 01:52:38.903 116 18285.57 73.97 52567.92 88888.00 2008-04-25 01:52:39.403 116 18285.64 73.91 52567.96 88888.00 2008-04-25 01:52:39.903 116 18285.56 74.00 52567.98 88888.00 2008-04-25 01:52:40.403 116 18285.40 74.09 52567.92 88888.00 2008-04-25 01:52:40.903 116 18285.35 74.14 52567.89 88888.00 2008-04-25 01:52:41.403 116 18285.45 74.10 52567.90 88888.00 2008-04-25 01:52:41.903 116 18285.53 74.07 52567.84 88888.00 2008-04-25 01:52:42.403 116 18285.56 74.07 52567.91 88888.00 2008-04-25 01:52:42.903 116 18285.63 74.06 52567.96 88888.00 2008-04-25 01:52:43.403 116 18285.77 74.01 52567.86 88888.00 2008-04-25 01:52:43.903 116 18285.84 73.99 52567.86 88888.00 2008-04-25 01:52:44.403 116 18285.73 74.07 52567.87 88888.00 2008-04-25 01:52:44.903 116 18285.70 74.05 52567.68 88888.00 2008-04-25 01:52:45.403 116 18285.75 73.97 52567.73 88888.00 2008-04-25 01:52:45.903 116 18285.73 74.01 52567.89 88888.00 2008-04-25 01:52:46.403 116 18285.86 74.02 52567.92 88888.00 2008-04-25 01:52:46.903 116 18285.91 74.00 52567.86 88888.00 2008-04-25 01:52:47.403 116 18285.83 73.92 52567.69 88888.00 2008-04-25 01:52:47.903 116 18285.79 73.75 52567.54 88888.00 2008-04-25 01:52:48.403 116 18285.76 73.56 52567.65 88888.00 2008-04-25 01:52:48.903 116 18285.68 73.58 52567.76 88888.00 2008-04-25 01:52:49.403 116 18285.76 73.74 52567.77 88888.00 2008-04-25 01:52:49.903 116 18285.68 73.88 52567.89 88888.00 2008-04-25 01:52:50.403 116 18285.65 73.87 52567.93 88888.00 2008-04-25 01:52:50.903 116 18285.70 73.88 52567.99 88888.00 2008-04-25 01:52:51.403 116 18285.68 73.87 52567.78 88888.00 2008-04-25 01:52:51.903 116 18285.61 73.91 52567.71 88888.00 2008-04-25 01:52:52.403 116 18285.56 73.91 52567.67 88888.00 2008-04-25 01:52:52.903 116 18285.47 73.82 52567.54 88888.00 2008-04-25 01:52:53.403 116 18285.46 73.81 52567.69 88888.00 2008-04-25 01:52:53.903 116 18285.56 73.79 52567.69 88888.00 2008-04-25 01:52:54.403 116 18285.52 73.79 52567.62 88888.00 2008-04-25 01:52:54.903 116 18285.51 73.81 52567.60 88888.00 2008-04-25 01:52:55.403 116 18285.45 73.83 52567.60 88888.00 2008-04-25 01:52:55.903 116 18285.43 73.80 52567.67 88888.00 2008-04-25 01:52:56.403 116 18285.39 73.78 52567.55 88888.00 2008-04-25 01:52:56.903 116 18285.43 73.73 52567.52 88888.00 2008-04-25 01:52:57.403 116 18285.66 73.77 52567.66 88888.00 2008-04-25 01:52:57.903 116 18285.72 73.73 52567.77 88888.00 2008-04-25 01:52:58.403 116 18285.75 73.73 52567.84 88888.00 2008-04-25 01:52:58.903 116 18285.61 73.68 52567.74 88888.00 2008-04-25 01:52:59.403 116 18285.63 73.69 52567.78 88888.00 2008-04-25 01:52:59.903 116 18285.68 73.69 52567.66 88888.00 2008-04-25 01:53:00.403 116 18285.76 73.67 52567.66 88888.00 2008-04-25 01:53:00.903 116 18285.72 73.64 52567.75 88888.00 2008-04-25 01:53:01.403 116 18285.73 73.61 52567.60 88888.00 2008-04-25 01:53:01.903 116 18285.72 73.61 52567.62 88888.00 2008-04-25 01:53:02.403 116 18285.74 73.64 52567.71 88888.00 2008-04-25 01:53:02.903 116 18285.70 73.68 52567.76 88888.00 2008-04-25 01:53:03.403 116 18285.70 73.63 52567.64 88888.00 2008-04-25 01:53:03.903 116 18285.68 73.58 52567.72 88888.00 2008-04-25 01:53:04.403 116 18285.69 73.55 52567.66 88888.00 2008-04-25 01:53:04.903 116 18285.68 73.57 52567.68 88888.00 2008-04-25 01:53:05.403 116 18285.66 73.58 52567.69 88888.00 2008-04-25 01:53:05.903 116 18285.68 73.56 52567.73 88888.00 2008-04-25 01:53:06.403 116 18285.65 73.51 52567.71 88888.00 2008-04-25 01:53:06.903 116 18285.57 73.48 52567.69 88888.00 2008-04-25 01:53:07.403 116 18285.62 73.43 52567.69 88888.00 2008-04-25 01:53:07.903 116 18285.53 73.49 52567.61 88888.00 2008-04-25 01:53:08.403 116 18285.51 73.57 52567.62 88888.00 2008-04-25 01:53:08.903 116 18285.35 73.54 52567.73 88888.00 2008-04-25 01:53:09.403 116 18285.33 73.47 52567.67 88888.00 2008-04-25 01:53:09.903 116 18285.21 73.45 52567.64 88888.00 2008-04-25 01:53:10.403 116 18285.14 73.38 52567.71 88888.00 2008-04-25 01:53:10.903 116 18285.12 73.36 52567.63 88888.00 2008-04-25 01:53:11.403 116 18285.16 73.34 52567.58 88888.00 2008-04-25 01:53:11.903 116 18285.20 73.38 52567.56 88888.00 2008-04-25 01:53:12.403 116 18285.26 73.43 52567.65 88888.00 2008-04-25 01:53:12.903 116 18285.22 73.37 52567.66 88888.00 2008-04-25 01:53:13.403 116 18285.03 73.44 52567.58 88888.00 2008-04-25 01:53:13.903 116 18285.07 73.43 52567.50 88888.00 2008-04-25 01:53:14.403 116 18285.10 73.42 52567.51 88888.00 2008-04-25 01:53:14.903 116 18284.90 73.45 52567.58 88888.00 2008-04-25 01:53:15.403 116 18284.75 73.38 52567.63 88888.00 2008-04-25 01:53:15.903 116 18284.72 73.25 52567.62 88888.00 2008-04-25 01:53:16.403 116 18284.82 73.25 52567.54 88888.00 2008-04-25 01:53:16.903 116 18284.98 73.40 52567.60 88888.00 2008-04-25 01:53:17.403 116 18284.98 73.35 52567.56 88888.00 2008-04-25 01:53:17.903 116 18284.99 73.32 52567.48 88888.00 2008-04-25 01:53:18.403 116 18284.91 73.28 52567.49 88888.00 2008-04-25 01:53:18.903 116 18284.80 73.17 52567.42 88888.00 2008-04-25 01:53:19.403 116 18284.85 73.15 52567.43 88888.00 2008-04-25 01:53:19.903 116 18284.83 73.25 52567.50 88888.00 2008-04-25 01:53:20.403 116 18284.94 73.34 52567.46 88888.00 2008-04-25 01:53:20.903 116 18284.91 73.30 52567.43 88888.00 2008-04-25 01:53:21.403 116 18284.94 73.18 52567.50 88888.00 2008-04-25 01:53:21.903 116 18284.94 73.21 52567.61 88888.00 2008-04-25 01:53:22.403 116 18284.89 73.18 52567.44 88888.00 2008-04-25 01:53:22.903 116 18284.85 73.24 52567.48 88888.00 2008-04-25 01:53:23.403 116 18284.82 73.34 52567.34 88888.00 2008-04-25 01:53:23.903 116 18284.79 73.40 52567.32 88888.00 2008-04-25 01:53:24.403 116 18284.82 73.43 52567.28 88888.00 2008-04-25 01:53:24.903 116 18284.71 73.42 52567.29 88888.00 2008-04-25 01:53:25.403 116 18284.81 73.34 52567.33 88888.00 2008-04-25 01:53:25.903 116 18284.89 73.32 52567.44 88888.00 2008-04-25 01:53:26.403 116 18284.87 73.10 52567.54 88888.00 2008-04-25 01:53:26.903 116 18284.85 73.03 52567.49 88888.00 2008-04-25 01:53:27.403 116 18284.75 73.04 52567.52 88888.00 2008-04-25 01:53:27.903 116 18284.74 73.00 52567.55 88888.00 2008-04-25 01:53:28.403 116 18284.76 73.04 52567.44 88888.00 2008-04-25 01:53:28.903 116 18284.64 73.17 52567.49 88888.00 2008-04-25 01:53:29.403 116 18284.69 73.23 52567.38 88888.00 2008-04-25 01:53:29.903 116 18284.66 73.19 52567.31 88888.00 2008-04-25 01:53:30.403 116 18284.70 73.24 52567.21 88888.00 2008-04-25 01:53:30.903 116 18284.68 73.32 52567.21 88888.00 2008-04-25 01:53:31.403 116 18284.45 73.29 52567.31 88888.00 2008-04-25 01:53:31.903 116 18284.53 73.28 52567.32 88888.00 2008-04-25 01:53:32.403 116 18284.50 73.31 52567.28 88888.00 2008-04-25 01:53:32.903 116 18284.56 73.29 52567.15 88888.00 2008-04-25 01:53:33.403 116 18284.53 73.32 52567.10 88888.00 2008-04-25 01:53:33.903 116 18284.46 73.22 52567.19 88888.00 2008-04-25 01:53:34.403 116 18284.55 73.11 52567.21 88888.00 2008-04-25 01:53:34.903 116 18284.56 73.04 52567.09 88888.00 2008-04-25 01:53:35.403 116 18284.46 73.14 52567.17 88888.00 2008-04-25 01:53:35.903 116 18284.49 73.26 52567.04 88888.00 2008-04-25 01:53:36.403 116 18284.55 73.20 52567.02 88888.00 2008-04-25 01:53:36.903 116 18284.46 73.15 52567.07 88888.00 2008-04-25 01:53:37.403 116 18284.34 73.21 52567.14 88888.00 2008-04-25 01:53:37.903 116 18284.28 73.28 52567.06 88888.00 2008-04-25 01:53:38.403 116 18284.23 73.21 52567.00 88888.00 2008-04-25 01:53:38.903 116 18284.25 73.12 52567.07 88888.00 2008-04-25 01:53:39.403 116 18284.46 73.14 52567.07 88888.00 2008-04-25 01:53:39.903 116 18284.49 73.18 52567.08 88888.00 2008-04-25 01:53:40.403 116 18284.42 73.19 52567.07 88888.00 2008-04-25 01:53:40.903 116 18284.38 73.15 52567.22 88888.00 2008-04-25 01:53:41.403 116 18284.46 73.13 52567.16 88888.00 2008-04-25 01:53:41.903 116 18284.60 72.94 52566.98 88888.00 2008-04-25 01:53:42.403 116 18284.59 72.88 52567.04 88888.00 2008-04-25 01:53:42.903 116 18284.54 72.84 52567.00 88888.00 2008-04-25 01:53:43.403 116 18284.46 72.92 52567.03 88888.00 2008-04-25 01:53:43.903 116 18284.35 72.95 52567.06 88888.00 2008-04-25 01:53:44.403 116 18284.39 73.01 52567.09 88888.00 2008-04-25 01:53:44.903 116 18284.37 72.99 52567.19 88888.00 2008-04-25 01:53:45.403 116 18284.16 73.06 52567.22 88888.00 2008-04-25 01:53:45.903 116 18284.11 73.00 52567.11 88888.00 2008-04-25 01:53:46.403 116 18284.14 72.97 52567.13 88888.00 2008-04-25 01:53:46.903 116 18284.25 73.03 52567.23 88888.00 2008-04-25 01:53:47.403 116 18284.29 72.99 52567.21 88888.00 2008-04-25 01:53:47.903 116 18284.35 72.92 52567.21 88888.00 2008-04-25 01:53:48.403 116 18284.34 72.95 52567.20 88888.00 2008-04-25 01:53:48.903 116 18284.16 73.01 52567.20 88888.00 2008-04-25 01:53:49.403 116 18284.33 73.04 52567.15 88888.00 2008-04-25 01:53:49.903 116 18284.37 73.07 52567.21 88888.00 2008-04-25 01:53:50.403 116 18284.29 72.99 52567.21 88888.00 2008-04-25 01:53:50.903 116 18284.32 72.92 52567.17 88888.00 2008-04-25 01:53:51.403 116 18284.50 72.96 52567.18 88888.00 2008-04-25 01:53:51.903 116 18284.48 72.95 52567.31 88888.00 2008-04-25 01:53:52.403 116 18284.42 72.96 52567.29 88888.00 2008-04-25 01:53:52.903 116 18284.37 72.92 52567.17 88888.00 2008-04-25 01:53:53.403 116 18284.32 72.85 52567.30 88888.00 2008-04-25 01:53:53.903 116 18284.14 72.92 52567.30 88888.00 2008-04-25 01:53:54.403 116 18284.17 72.92 52567.27 88888.00 2008-04-25 01:53:54.903 116 18284.21 72.94 52567.30 88888.00 2008-04-25 01:53:55.403 116 18284.22 72.99 52567.18 88888.00 2008-04-25 01:53:55.903 116 18284.28 72.90 52567.03 88888.00 2008-04-25 01:53:56.403 116 18284.44 72.77 52567.11 88888.00 2008-04-25 01:53:56.903 116 18284.44 72.80 52567.05 88888.00 2008-04-25 01:53:57.403 116 18284.52 72.80 52567.15 88888.00 2008-04-25 01:53:57.903 116 18284.52 72.75 52567.16 88888.00 2008-04-25 01:53:58.403 116 18284.40 72.80 52567.19 88888.00 2008-04-25 01:53:58.903 116 18284.43 72.83 52567.07 88888.00 2008-04-25 01:53:59.403 116 18284.37 72.79 52567.03 88888.00 2008-04-25 01:53:59.903 116 18284.45 72.62 52567.08 88888.00 2008-04-25 01:54:00.403 116 18284.32 72.77 52567.16 88888.00 2008-04-25 01:54:00.903 116 18284.33 72.80 52567.13 88888.00 2008-04-25 01:54:01.403 116 18284.28 72.74 52567.17 88888.00 2008-04-25 01:54:01.903 116 18284.21 72.74 52567.16 88888.00 2008-04-25 01:54:02.403 116 18284.17 72.75 52567.06 88888.00 2008-04-25 01:54:02.903 116 18284.11 72.72 52567.10 88888.00 2008-04-25 01:54:03.403 116 18284.15 72.69 52567.16 88888.00 2008-04-25 01:54:03.903 116 18284.18 72.68 52567.13 88888.00 2008-04-25 01:54:04.403 116 18284.13 72.67 52567.17 88888.00 2008-04-25 01:54:04.903 116 18284.09 72.57 52567.16 88888.00 2008-04-25 01:54:05.403 116 18284.06 72.47 52567.23 88888.00 2008-04-25 01:54:05.903 116 18284.02 72.57 52567.20 88888.00 2008-04-25 01:54:06.403 116 18283.96 72.51 52567.15 88888.00 2008-04-25 01:54:06.903 116 18283.95 72.46 52567.14 88888.00 2008-04-25 01:54:07.403 116 18283.91 72.46 52567.21 88888.00 2008-04-25 01:54:07.903 116 18283.98 72.46 52567.13 88888.00 2008-04-25 01:54:08.403 116 18284.17 72.46 52567.08 88888.00 2008-04-25 01:54:08.903 116 18284.22 72.44 52567.06 88888.00 2008-04-25 01:54:09.403 116 18284.16 72.37 52566.91 88888.00 2008-04-25 01:54:09.903 116 18284.02 72.21 52566.92 88888.00 2008-04-25 01:54:10.403 116 18283.92 72.26 52566.97 88888.00 2008-04-25 01:54:10.903 116 18283.85 72.35 52566.87 88888.00 2008-04-25 01:54:11.403 116 18283.83 72.44 52566.90 88888.00 2008-04-25 01:54:11.903 116 18283.95 72.51 52566.95 88888.00 2008-04-25 01:54:12.403 116 18284.11 72.48 52566.94 88888.00 2008-04-25 01:54:12.903 116 18284.03 72.54 52566.94 88888.00 2008-04-25 01:54:13.403 116 18283.98 72.58 52566.87 88888.00 2008-04-25 01:54:13.903 116 18283.90 72.59 52566.91 88888.00 2008-04-25 01:54:14.403 116 18283.93 72.64 52566.84 88888.00 2008-04-25 01:54:14.903 116 18283.85 72.58 52566.82 88888.00 2008-04-25 01:54:15.403 116 18283.73 72.51 52566.86 88888.00 2008-04-25 01:54:15.903 116 18283.84 72.38 52566.98 88888.00 2008-04-25 01:54:16.403 116 18283.82 72.42 52566.95 88888.00 2008-04-25 01:54:16.903 116 18283.73 72.44 52566.98 88888.00 2008-04-25 01:54:17.403 116 18283.70 72.47 52566.95 88888.00 2008-04-25 01:54:17.903 116 18283.64 72.53 52566.96 88888.00 2008-04-25 01:54:18.403 116 18283.61 72.53 52566.98 88888.00 2008-04-25 01:54:18.903 116 18283.60 72.48 52566.93 88888.00 2008-04-25 01:54:19.403 116 18283.62 72.38 52566.92 88888.00 2008-04-25 01:54:19.903 116 18283.62 72.33 52566.97 88888.00 2008-04-25 01:54:20.403 116 18283.66 72.25 52566.96 88888.00 2008-04-25 01:54:20.903 116 18283.60 72.26 52566.90 88888.00 2008-04-25 01:54:21.403 116 18283.53 72.29 52566.94 88888.00 2008-04-25 01:54:21.903 116 18283.51 72.34 52566.98 88888.00 2008-04-25 01:54:22.403 116 18283.61 72.31 52566.95 88888.00 2008-04-25 01:54:22.903 116 18283.67 72.30 52566.85 88888.00 2008-04-25 01:54:23.403 116 18283.62 72.25 52566.85 88888.00 2008-04-25 01:54:23.903 116 18283.60 72.26 52566.87 88888.00 2008-04-25 01:54:24.403 116 18283.45 72.26 52566.90 88888.00 2008-04-25 01:54:24.903 116 18283.39 72.29 52566.96 88888.00 2008-04-25 01:54:25.403 116 18283.45 72.28 52566.92 88888.00 2008-04-25 01:54:25.903 116 18283.49 72.34 52566.87 88888.00 2008-04-25 01:54:26.403 116 18283.45 72.36 52566.86 88888.00 2008-04-25 01:54:26.903 116 18283.39 72.40 52567.04 88888.00 2008-04-25 01:54:27.403 116 18283.41 72.43 52567.10 88888.00 2008-04-25 01:54:27.903 116 18283.46 72.45 52566.95 88888.00 2008-04-25 01:54:28.403 116 18283.38 72.43 52566.99 88888.00 2008-04-25 01:54:28.903 116 18283.27 72.41 52567.05 88888.00 2008-04-25 01:54:29.403 116 18283.30 72.43 52567.00 88888.00 2008-04-25 01:54:29.903 116 18283.37 72.43 52566.94 88888.00 2008-04-25 01:54:30.403 116 18283.39 72.43 52566.91 88888.00 2008-04-25 01:54:30.903 116 18283.39 72.25 52566.93 88888.00 2008-04-25 01:54:31.403 116 18283.39 72.21 52566.99 88888.00 2008-04-25 01:54:31.903 116 18283.45 72.30 52566.96 88888.00 2008-04-25 01:54:32.403 116 18283.33 72.26 52566.91 88888.00 2008-04-25 01:54:32.903 116 18283.36 72.17 52566.80 88888.00 2008-04-25 01:54:33.403 116 18283.33 72.22 52566.82 88888.00 2008-04-25 01:54:33.903 116 18283.44 72.24 52566.72 88888.00 2008-04-25 01:54:34.403 116 18283.53 72.20 52566.72 88888.00 2008-04-25 01:54:34.903 116 18283.48 71.99 52566.79 88888.00 2008-04-25 01:54:35.403 116 18283.47 72.10 52566.86 88888.00 2008-04-25 01:54:35.903 116 18283.40 72.21 52566.83 88888.00 2008-04-25 01:54:36.403 116 18283.31 72.31 52566.75 88888.00 2008-04-25 01:54:36.903 116 18283.34 72.28 52566.67 88888.00 2008-04-25 01:54:37.403 116 18283.36 72.32 52566.71 88888.00 2008-04-25 01:54:37.903 116 18283.31 72.37 52566.67 88888.00 2008-04-25 01:54:38.403 116 18283.33 72.35 52566.80 88888.00 2008-04-25 01:54:38.903 116 18283.31 72.36 52566.83 88888.00 2008-04-25 01:54:39.403 116 18283.17 72.26 52566.85 88888.00 2008-04-25 01:54:39.903 116 18283.08 72.21 52566.81 88888.00 2008-04-25 01:54:40.403 116 18283.05 72.17 52566.68 88888.00 2008-04-25 01:54:40.903 116 18282.87 72.09 52566.64 88888.00 2008-04-25 01:54:41.403 116 18283.01 72.18 52566.64 88888.00 2008-04-25 01:54:41.903 116 18283.16 72.21 52566.64 88888.00 2008-04-25 01:54:42.403 116 18283.20 72.18 52566.74 88888.00 2008-04-25 01:54:42.903 116 18283.08 72.15 52566.73 88888.00 2008-04-25 01:54:43.403 116 18283.08 72.12 52566.65 88888.00 2008-04-25 01:54:43.903 116 18283.05 72.13 52566.50 88888.00 2008-04-25 01:54:44.403 116 18283.05 72.20 52566.45 88888.00 2008-04-25 01:54:44.903 116 18283.07 72.24 52566.59 88888.00 2008-04-25 01:54:45.403 116 18283.04 72.21 52566.72 88888.00 2008-04-25 01:54:45.903 116 18283.07 72.28 52566.84 88888.00 2008-04-25 01:54:46.403 116 18283.07 72.33 52566.77 88888.00 2008-04-25 01:54:46.903 116 18283.13 72.36 52566.72 88888.00 2008-04-25 01:54:47.403 116 18283.00 72.43 52566.69 88888.00 2008-04-25 01:54:47.903 116 18282.87 72.48 52566.64 88888.00 2008-04-25 01:54:48.403 116 18282.82 72.52 52566.60 88888.00 2008-04-25 01:54:48.903 116 18282.71 72.49 52566.68 88888.00 2008-04-25 01:54:49.403 116 18282.70 72.48 52566.79 88888.00 2008-04-25 01:54:49.903 116 18282.85 72.48 52566.79 88888.00 2008-04-25 01:54:50.403 116 18283.05 72.48 52566.69 88888.00 2008-04-25 01:54:50.903 116 18283.03 72.51 52566.52 88888.00 2008-04-25 01:54:51.403 116 18282.95 72.53 52566.58 88888.00 2008-04-25 01:54:51.903 116 18282.76 72.53 52566.56 88888.00 2008-04-25 01:54:52.403 116 18282.82 72.52 52566.63 88888.00 2008-04-25 01:54:52.903 116 18282.87 72.51 52566.73 88888.00 2008-04-25 01:54:53.403 116 18282.76 72.51 52566.79 88888.00 2008-04-25 01:54:53.903 116 18282.79 72.45 52566.80 88888.00 2008-04-25 01:54:54.403 116 18282.85 72.44 52566.76 88888.00 2008-04-25 01:54:54.903 116 18282.81 72.42 52566.67 88888.00 2008-04-25 01:54:55.403 116 18282.81 72.46 52566.69 88888.00 2008-04-25 01:54:55.903 116 18282.70 72.50 52566.82 88888.00 2008-04-25 01:54:56.403 116 18282.63 72.44 52566.83 88888.00 2008-04-25 01:54:56.903 116 18282.61 72.50 52566.87 88888.00 2008-04-25 01:54:57.403 116 18282.77 72.49 52566.96 88888.00 2008-04-25 01:54:57.903 116 18282.81 72.45 52566.86 88888.00 2008-04-25 01:54:58.403 116 18282.79 72.41 52566.73 88888.00 2008-04-25 01:54:58.903 116 18282.74 72.44 52566.72 88888.00 2008-04-25 01:54:59.403 116 18282.70 72.46 52566.79 88888.00 2008-04-25 01:54:59.903 116 18282.63 72.49 52566.85 88888.00 2008-04-25 01:55:00.403 116 18282.64 72.53 52566.84 88888.00 2008-04-25 01:55:00.903 116 18282.55 72.52 52566.88 88888.00 2008-04-25 01:55:01.403 116 18282.64 72.49 52566.87 88888.00 2008-04-25 01:55:01.903 116 18282.92 72.41 52566.80 88888.00 2008-04-25 01:55:02.403 116 18282.86 72.43 52566.75 88888.00 2008-04-25 01:55:02.903 116 18282.79 72.47 52566.68 88888.00 2008-04-25 01:55:03.403 116 18282.73 72.49 52566.64 88888.00 2008-04-25 01:55:03.903 116 18282.74 72.49 52566.70 88888.00 2008-04-25 01:55:04.403 116 18282.61 72.55 52566.70 88888.00 2008-04-25 01:55:04.903 116 18282.66 72.46 52566.67 88888.00 2008-04-25 01:55:05.403 116 18282.71 72.36 52566.68 88888.00 2008-04-25 01:55:05.903 116 18282.72 72.37 52566.70 88888.00 2008-04-25 01:55:06.403 116 18282.59 72.35 52566.70 88888.00 2008-04-25 01:55:06.903 116 18282.61 72.37 52566.70 88888.00 2008-04-25 01:55:07.403 116 18282.65 72.38 52566.64 88888.00 2008-04-25 01:55:07.903 116 18282.59 72.34 52566.72 88888.00 2008-04-25 01:55:08.403 116 18282.44 72.30 52566.83 88888.00 2008-04-25 01:55:08.903 116 18282.37 72.33 52566.83 88888.00 2008-04-25 01:55:09.403 116 18282.48 72.24 52566.72 88888.00 2008-04-25 01:55:09.903 116 18282.46 72.21 52566.68 88888.00 2008-04-25 01:55:10.403 116 18282.33 72.33 52566.65 88888.00 2008-04-25 01:55:10.903 116 18282.31 72.40 52566.69 88888.00 2008-04-25 01:55:11.403 116 18282.38 72.34 52566.70 88888.00 2008-04-25 01:55:11.903 116 18282.50 72.22 52566.83 88888.00 2008-04-25 01:55:12.403 116 18282.62 72.21 52566.84 88888.00 2008-04-25 01:55:12.903 116 18282.58 72.28 52566.85 88888.00 2008-04-25 01:55:13.403 116 18282.53 72.32 52566.87 88888.00 2008-04-25 01:55:13.903 116 18282.43 72.24 52566.72 88888.00 2008-04-25 01:55:14.403 116 18282.31 72.22 52566.74 88888.00 2008-04-25 01:55:14.903 116 18282.18 72.26 52566.70 88888.00 2008-04-25 01:55:15.403 116 18282.20 72.22 52566.77 88888.00 2008-04-25 01:55:15.903 116 18282.25 72.23 52566.86 88888.00 2008-04-25 01:55:16.403 116 18282.20 72.25 52566.96 88888.00 2008-04-25 01:55:16.903 116 18282.17 72.18 52566.92 88888.00 2008-04-25 01:55:17.403 116 18282.16 72.16 52566.79 88888.00 2008-04-25 01:55:17.903 116 18282.17 72.14 52566.76 88888.00 2008-04-25 01:55:18.403 116 18282.07 72.09 52566.79 88888.00 2008-04-25 01:55:18.903 116 18281.94 72.01 52566.83 88888.00 2008-04-25 01:55:19.403 116 18281.99 71.98 52566.86 88888.00 2008-04-25 01:55:19.903 116 18282.07 71.85 52566.88 88888.00 2008-04-25 01:55:20.403 116 18282.01 71.73 52566.84 88888.00 2008-04-25 01:55:20.903 116 18281.98 71.70 52566.75 88888.00 2008-04-25 01:55:21.403 116 18281.90 71.74 52566.80 88888.00 2008-04-25 01:55:21.903 116 18282.05 71.69 52566.79 88888.00 2008-04-25 01:55:22.403 116 18282.06 71.62 52566.85 88888.00 2008-04-25 01:55:22.903 116 18281.95 71.71 52566.97 88888.00 2008-04-25 01:55:23.403 116 18282.00 71.86 52566.90 88888.00 2008-04-25 01:55:23.903 116 18282.00 71.94 52566.88 88888.00 2008-04-25 01:55:24.403 116 18281.85 72.01 52566.92 88888.00 2008-04-25 01:55:24.903 116 18281.99 71.97 52567.08 88888.00 2008-04-25 01:55:25.403 116 18281.97 71.95 52567.13 88888.00 2008-04-25 01:55:25.903 116 18281.89 71.88 52567.03 88888.00 2008-04-25 01:55:26.403 116 18281.84 71.87 52566.88 88888.00 2008-04-25 01:55:26.903 116 18281.73 71.84 52566.92 88888.00 2008-04-25 01:55:27.403 116 18281.87 71.85 52566.86 88888.00 2008-04-25 01:55:27.903 116 18281.81 71.91 52566.97 88888.00 2008-04-25 01:55:28.403 116 18281.73 71.92 52566.94 88888.00 2008-04-25 01:55:28.903 116 18281.68 71.94 52566.84 88888.00 2008-04-25 01:55:29.403 116 18281.71 72.03 52566.77 88888.00 2008-04-25 01:55:29.903 116 18281.62 72.01 52566.91 88888.00 2008-04-25 01:55:30.403 116 18281.61 71.98 52566.93 88888.00 2008-04-25 01:55:30.903 116 18281.64 72.01 52566.99 88888.00 2008-04-25 01:55:31.403 116 18281.76 72.06 52567.02 88888.00 2008-04-25 01:55:31.903 116 18281.76 72.10 52566.98 88888.00 2008-04-25 01:55:32.403 116 18281.68 72.08 52566.94 88888.00 2008-04-25 01:55:32.903 116 18281.55 72.11 52566.94 88888.00 2008-04-25 01:55:33.403 116 18281.50 72.09 52567.10 88888.00 2008-04-25 01:55:33.903 116 18281.51 72.04 52567.14 88888.00 2008-04-25 01:55:34.403 116 18281.49 72.07 52567.03 88888.00 2008-04-25 01:55:34.903 116 18281.59 72.10 52567.00 88888.00 2008-04-25 01:55:35.403 116 18281.50 72.03 52567.05 88888.00 2008-04-25 01:55:35.903 116 18281.44 72.00 52566.98 88888.00 2008-04-25 01:55:36.403 116 18281.61 71.99 52566.95 88888.00 2008-04-25 01:55:36.903 116 18281.57 71.91 52567.03 88888.00 2008-04-25 01:55:37.403 116 18281.51 71.89 52567.02 88888.00 2008-04-25 01:55:37.903 116 18281.41 71.87 52566.98 88888.00 2008-04-25 01:55:38.403 116 18281.40 71.97 52566.97 88888.00 2008-04-25 01:55:38.903 116 18281.35 72.02 52566.84 88888.00 2008-04-25 01:55:39.403 116 18281.44 71.95 52566.83 88888.00 2008-04-25 01:55:39.903 116 18281.45 71.92 52566.81 88888.00 2008-04-25 01:55:40.403 116 18281.48 71.95 52566.77 88888.00 2008-04-25 01:55:40.903 116 18281.50 71.94 52566.87 88888.00 2008-04-25 01:55:41.403 116 18281.63 71.94 52566.85 88888.00 2008-04-25 01:55:41.903 116 18281.55 72.00 52567.05 88888.00 2008-04-25 01:55:42.403 116 18281.41 72.03 52567.10 88888.00 2008-04-25 01:55:42.903 116 18281.40 71.99 52566.93 88888.00 2008-04-25 01:55:43.403 116 18281.52 71.97 52566.85 88888.00 2008-04-25 01:55:43.903 116 18281.40 71.98 52566.88 88888.00 2008-04-25 01:55:44.403 116 18281.30 72.09 52566.82 88888.00 2008-04-25 01:55:44.903 116 18281.29 72.13 52566.87 88888.00 2008-04-25 01:55:45.403 116 18281.31 72.10 52566.90 88888.00 2008-04-25 01:55:45.903 116 18281.30 72.14 52566.93 88888.00 2008-04-25 01:55:46.403 116 18281.39 72.15 52566.91 88888.00 2008-04-25 01:55:46.903 116 18281.45 72.11 52566.80 88888.00 2008-04-25 01:55:47.403 116 18281.40 72.12 52566.79 88888.00 2008-04-25 01:55:47.903 116 18281.29 72.12 52566.90 88888.00 2008-04-25 01:55:48.403 116 18281.24 72.07 52566.93 88888.00 2008-04-25 01:55:48.903 116 18281.24 72.04 52566.88 88888.00 2008-04-25 01:55:49.403 116 18281.14 72.06 52566.82 88888.00 2008-04-25 01:55:49.903 116 18281.11 72.10 52566.88 88888.00 2008-04-25 01:55:50.403 116 18281.14 72.03 52566.95 88888.00 2008-04-25 01:55:50.903 116 18281.34 72.09 52566.91 88888.00 2008-04-25 01:55:51.403 116 18281.39 72.05 52566.91 88888.00 2008-04-25 01:55:51.903 116 18281.39 71.99 52566.99 88888.00 2008-04-25 01:55:52.403 116 18281.39 71.96 52566.90 88888.00 2008-04-25 01:55:52.903 116 18281.33 72.03 52566.70 88888.00 2008-04-25 01:55:53.403 116 18281.31 72.06 52566.57 88888.00 2008-04-25 01:55:53.903 116 18281.21 72.06 52566.70 88888.00 2008-04-25 01:55:54.403 116 18281.20 72.04 52566.77 88888.00 2008-04-25 01:55:54.903 116 18281.14 72.02 52566.80 88888.00 2008-04-25 01:55:55.403 116 18281.11 72.04 52566.84 88888.00 2008-04-25 01:55:55.903 116 18281.20 72.05 52566.82 88888.00 2008-04-25 01:55:56.403 116 18281.28 72.06 52566.77 88888.00 2008-04-25 01:55:56.903 116 18281.30 72.10 52566.86 88888.00 2008-04-25 01:55:57.403 116 18281.22 72.14 52566.93 88888.00 2008-04-25 01:55:57.903 116 18281.11 72.14 52566.91 88888.00 2008-04-25 01:55:58.403 116 18281.12 72.13 52566.83 88888.00 2008-04-25 01:55:58.903 116 18281.16 72.03 52566.87 88888.00 2008-04-25 01:55:59.403 116 18281.21 72.04 52566.80 88888.00 2008-04-25 01:55:59.903 116 18281.31 72.01 52566.80 88888.00 2008-04-25 01:56:00.403 116 18281.17 71.90 52566.82 88888.00 2008-04-25 01:56:00.903 116 18281.09 71.90 52566.83 88888.00 2008-04-25 01:56:01.403 116 18280.88 71.92 52566.87 88888.00 2008-04-25 01:56:01.903 116 18280.85 71.72 52566.87 88888.00 2008-04-25 01:56:02.403 116 18280.80 71.66 52566.80 88888.00 2008-04-25 01:56:02.903 116 18280.89 71.68 52566.80 88888.00 2008-04-25 01:56:03.403 116 18280.84 71.69 52566.88 88888.00 2008-04-25 01:56:03.903 116 18280.76 71.71 52566.90 88888.00 2008-04-25 01:56:04.403 116 18280.74 71.71 52566.80 88888.00 2008-04-25 01:56:04.903 116 18280.76 71.81 52566.71 88888.00 2008-04-25 01:56:05.403 116 18280.83 71.91 52566.72 88888.00 2008-04-25 01:56:05.903 116 18280.74 71.86 52566.79 88888.00 2008-04-25 01:56:06.403 116 18280.59 71.88 52566.87 88888.00 2008-04-25 01:56:06.903 116 18280.51 71.95 52566.87 88888.00 2008-04-25 01:56:07.403 116 18280.52 71.91 52566.85 88888.00 2008-04-25 01:56:07.903 116 18280.59 71.91 52566.80 88888.00 2008-04-25 01:56:08.403 116 18280.73 71.83 52566.62 88888.00 2008-04-25 01:56:08.903 116 18280.67 71.79 52566.65 88888.00 2008-04-25 01:56:09.403 116 18280.74 71.79 52566.70 88888.00 2008-04-25 01:56:09.903 116 18280.73 71.85 52566.64 88888.00 2008-04-25 01:56:10.403 116 18280.75 71.85 52566.58 88888.00 2008-04-25 01:56:10.903 116 18280.73 71.81 52566.67 88888.00 2008-04-25 01:56:11.403 116 18280.68 71.78 52566.72 88888.00 2008-04-25 01:56:11.903 116 18280.73 71.73 52566.70 88888.00 2008-04-25 01:56:12.403 116 18280.58 71.74 52566.64 88888.00 2008-04-25 01:56:12.903 116 18280.52 71.77 52566.75 88888.00 2008-04-25 01:56:13.403 116 18280.44 71.77 52566.74 88888.00 2008-04-25 01:56:13.903 116 18280.42 71.71 52566.72 88888.00 2008-04-25 01:56:14.403 116 18280.51 71.71 52566.86 88888.00 2008-04-25 01:56:14.903 116 18280.51 71.70 52566.96 88888.00 2008-04-25 01:56:15.403 116 18280.35 71.65 52566.85 88888.00 2008-04-25 01:56:15.903 116 18280.29 71.64 52566.67 88888.00 2008-04-25 01:56:16.403 116 18280.26 71.73 52566.59 88888.00 2008-04-25 01:56:16.903 116 18280.31 71.76 52566.57 88888.00 2008-04-25 01:56:17.403 116 18280.30 71.73 52566.51 88888.00 2008-04-25 01:56:17.903 116 18280.25 71.67 52566.51 88888.00 2008-04-25 01:56:18.403 116 18280.21 71.56 52566.56 88888.00 2008-04-25 01:56:18.903 116 18280.24 71.72 52566.62 88888.00 2008-04-25 01:56:19.403 116 18280.32 71.69 52566.62 88888.00 2008-04-25 01:56:19.903 116 18280.29 71.70 52566.57 88888.00 2008-04-25 01:56:20.403 116 18280.37 71.68 52566.56 88888.00 2008-04-25 01:56:20.903 116 18280.45 71.72 52566.50 88888.00 2008-04-25 01:56:21.403 116 18280.61 71.77 52566.49 88888.00 2008-04-25 01:56:21.903 116 18280.61 71.72 52566.33 88888.00 2008-04-25 01:56:22.403 116 18280.59 71.73 52566.41 88888.00 2008-04-25 01:56:22.903 116 18280.58 71.69 52566.35 88888.00 2008-04-25 01:56:23.403 116 18280.49 71.69 52566.39 88888.00 2008-04-25 01:56:23.903 116 18280.40 71.68 52566.47 88888.00 2008-04-25 01:56:24.403 116 18280.44 71.72 52566.53 88888.00 2008-04-25 01:56:24.903 116 18280.42 71.71 52566.49 88888.00 2008-04-25 01:56:25.403 116 18280.36 71.67 52566.35 88888.00 2008-04-25 01:56:25.903 116 18280.41 71.54 52566.45 88888.00 2008-04-25 01:56:26.403 116 18280.38 71.54 52566.62 88888.00 2008-04-25 01:56:26.903 116 18280.32 71.54 52566.60 88888.00 2008-04-25 01:56:27.403 116 18280.35 71.44 52566.58 88888.00 2008-04-25 01:56:27.903 116 18280.38 71.41 52566.61 88888.00 2008-04-25 01:56:28.403 116 18280.45 71.47 52566.67 88888.00 2008-04-25 01:56:28.903 116 18280.35 71.54 52566.51 88888.00 2008-04-25 01:56:29.403 116 18280.29 71.55 52566.44 88888.00 2008-04-25 01:56:29.903 116 18280.30 71.55 52566.44 88888.00 2008-04-25 01:56:30.403 116 18280.37 71.59 52566.42 88888.00 2008-04-25 01:56:30.903 116 18280.44 71.71 52566.37 88888.00 2008-04-25 01:56:31.403 116 18280.35 71.79 52566.36 88888.00 2008-04-25 01:56:31.903 116 18280.24 71.71 52566.29 88888.00 2008-04-25 01:56:32.403 116 18280.13 71.73 52566.41 88888.00 2008-04-25 01:56:32.903 116 18279.94 71.74 52566.40 88888.00 2008-04-25 01:56:33.403 116 18279.91 71.71 52566.47 88888.00 2008-04-25 01:56:33.903 116 18279.83 71.73 52566.56 88888.00 2008-04-25 01:56:34.403 116 18279.80 71.74 52566.52 88888.00 2008-04-25 01:56:34.903 116 18279.87 71.70 52566.46 88888.00 2008-04-25 01:56:35.403 116 18280.09 71.59 52566.56 88888.00 2008-04-25 01:56:35.903 116 18280.14 71.62 52566.59 88888.00 2008-04-25 01:56:36.403 116 18280.12 71.50 52566.62 88888.00 2008-04-25 01:56:36.903 116 18279.98 71.42 52566.59 88888.00 2008-04-25 01:56:37.403 116 18280.01 71.45 52566.59 88888.00 2008-04-25 01:56:37.903 116 18280.01 71.54 52566.60 88888.00 2008-04-25 01:56:38.403 116 18280.03 71.58 52566.52 88888.00 2008-04-25 01:56:38.903 116 18279.94 71.62 52566.42 88888.00 2008-04-25 01:56:39.403 116 18279.88 71.59 52566.41 88888.00 2008-04-25 01:56:39.903 116 18279.90 71.49 52566.40 88888.00 2008-04-25 01:56:40.403 116 18280.00 71.55 52566.50 88888.00 2008-04-25 01:56:40.903 116 18280.02 71.51 52566.50 88888.00 2008-04-25 01:56:41.403 116 18280.02 71.48 52566.42 88888.00 2008-04-25 01:56:41.903 116 18279.97 71.34 52566.49 88888.00 2008-04-25 01:56:42.403 116 18279.85 71.11 52566.45 88888.00 2008-04-25 01:56:42.903 116 18279.82 71.16 52566.52 88888.00 2008-04-25 01:56:43.403 116 18279.78 71.36 52566.57 88888.00 2008-04-25 01:56:43.903 116 18279.70 71.53 52566.51 88888.00 2008-04-25 01:56:44.403 116 18279.69 71.49 52566.45 88888.00 2008-04-25 01:56:44.903 116 18279.73 71.47 52566.50 88888.00 2008-04-25 01:56:45.403 116 18279.69 71.49 52566.57 88888.00 2008-04-25 01:56:45.903 116 18279.71 71.45 52566.50 88888.00 2008-04-25 01:56:46.400 116 18279.64 71.47 52566.55 88888.00 2008-04-25 01:56:46.900 116 18279.61 71.45 52566.52 88888.00 2008-04-25 01:56:47.400 116 18279.56 71.42 52566.52 88888.00 2008-04-25 01:56:47.900 116 18279.57 71.33 52566.57 88888.00 2008-04-25 01:56:48.400 116 18279.61 71.39 52566.49 88888.00 2008-04-25 01:56:48.900 116 18279.55 71.40 52566.49 88888.00 2008-04-25 01:56:49.400 116 18279.47 71.41 52566.44 88888.00 2008-04-25 01:56:49.900 116 18279.40 71.50 52566.53 88888.00 2008-04-25 01:56:50.400 116 18279.47 71.49 52566.68 88888.00 2008-04-25 01:56:50.900 116 18279.50 71.38 52566.61 88888.00 2008-04-25 01:56:51.400 116 18279.47 71.44 52566.53 88888.00 2008-04-25 01:56:51.900 116 18279.49 71.46 52566.47 88888.00 2008-04-25 01:56:52.400 116 18279.35 71.49 52566.61 88888.00 2008-04-25 01:56:52.900 116 18279.33 71.45 52566.64 88888.00 2008-04-25 01:56:53.400 116 18279.29 71.43 52566.68 88888.00 2008-04-25 01:56:53.900 116 18279.29 71.53 52566.74 88888.00 2008-04-25 01:56:54.400 116 18279.21 71.55 52566.80 88888.00 2008-04-25 01:56:54.900 116 18279.17 71.55 52566.76 88888.00 2008-04-25 01:56:55.400 116 18279.33 71.50 52566.75 88888.00 2008-04-25 01:56:55.900 116 18279.32 71.49 52566.72 88888.00 2008-04-25 01:56:56.400 116 18279.38 71.50 52566.70 88888.00 2008-04-25 01:56:56.900 116 18279.33 71.51 52566.64 88888.00 2008-04-25 01:56:57.400 116 18279.24 71.63 52566.59 88888.00 2008-04-25 01:56:57.900 116 18279.16 71.67 52566.60 88888.00 2008-04-25 01:56:58.400 116 18279.17 71.65 52566.67 88888.00 2008-04-25 01:56:58.900 116 18279.31 71.65 52566.74 88888.00 2008-04-25 01:56:59.400 116 18279.17 71.68 52566.76 88888.00 2008-04-25 01:56:59.900 116 18279.06 71.63 52566.82 88888.00 2008-04-25 01:57:00.400 116 18278.93 71.67 52566.79 88888.00 2008-04-25 01:57:00.900 116 18279.05 71.69 52566.72 88888.00 2008-04-25 01:57:01.400 116 18279.13 71.62 52566.79 88888.00 2008-04-25 01:57:01.900 116 18279.09 71.51 52566.77 88888.00 2008-04-25 01:57:02.400 116 18279.13 71.62 52566.65 88888.00 2008-04-25 01:57:02.900 116 18279.26 71.63 52566.69 88888.00 2008-04-25 01:57:03.400 116 18279.16 71.62 52566.73 88888.00 2008-04-25 01:57:03.900 116 18279.15 71.59 52566.85 88888.00 2008-04-25 01:57:04.400 116 18278.92 71.56 52566.87 88888.00 2008-04-25 01:57:04.900 116 18278.89 71.53 52566.82 88888.00 2008-04-25 01:57:05.400 116 18278.94 71.50 52566.75 88888.00 2008-04-25 01:57:05.900 116 18278.92 71.38 52566.70 88888.00 2008-04-25 01:57:06.400 116 18278.90 71.28 52566.70 88888.00 2008-04-25 01:57:06.900 116 18278.79 71.28 52566.72 88888.00 2008-04-25 01:57:07.400 116 18278.86 71.30 52566.71 88888.00 2008-04-25 01:57:07.900 116 18278.75 71.29 52566.50 88888.00 2008-04-25 01:57:08.400 116 18278.73 71.29 52566.45 88888.00 2008-04-25 01:57:08.900 116 18278.78 71.31 52566.40 88888.00 2008-04-25 01:57:09.400 116 18278.80 71.26 52566.48 88888.00 2008-04-25 01:57:09.900 116 18278.74 71.23 52566.53 88888.00 2008-04-25 01:57:10.400 116 18278.68 71.25 52566.44 88888.00 2008-04-25 01:57:10.900 116 18278.74 71.32 52566.39 88888.00 2008-04-25 01:57:11.400 116 18278.73 71.30 52566.30 88888.00 2008-04-25 01:57:11.900 116 18278.60 71.24 52566.25 88888.00 2008-04-25 01:57:12.400 116 18278.62 71.15 52566.33 88888.00 2008-04-25 01:57:12.900 116 18278.60 71.11 52566.39 88888.00 2008-04-25 01:57:13.400 116 18278.51 71.16 52566.41 88888.00 2008-04-25 01:57:13.900 116 18278.47 71.09 52566.50 88888.00 2008-04-25 01:57:14.400 116 18278.57 71.03 52566.44 88888.00 2008-04-25 01:57:14.900 116 18278.56 71.19 52566.44 88888.00 2008-04-25 01:57:15.400 116 18278.49 71.33 52566.60 88888.00 2008-04-25 01:57:15.900 116 18278.60 71.32 52566.61 88888.00 2008-04-25 01:57:16.400 116 18278.53 71.26 52566.46 88888.00 2008-04-25 01:57:16.900 116 18278.52 71.32 52566.41 88888.00 2008-04-25 01:57:17.400 116 18278.40 71.33 52566.57 88888.00 2008-04-25 01:57:17.900 116 18278.38 71.28 52566.64 88888.00 2008-04-25 01:57:18.400 116 18278.36 71.18 52566.52 88888.00 2008-04-25 01:57:18.900 116 18278.39 71.14 52566.47 88888.00 2008-04-25 01:57:19.400 116 18278.37 71.15 52566.49 88888.00 2008-04-25 01:57:19.900 116 18278.28 71.15 52566.48 88888.00 2008-04-25 01:57:20.400 116 18278.27 71.16 52566.50 88888.00 2008-04-25 01:57:20.900 116 18278.36 71.13 52566.48 88888.00 2008-04-25 01:57:21.400 116 18278.35 71.18 52566.44 88888.00 2008-04-25 01:57:21.900 116 18278.38 71.30 52566.56 88888.00 2008-04-25 01:57:22.400 116 18278.29 71.33 52566.55 88888.00 2008-04-25 01:57:22.900 116 18278.29 71.32 52566.67 88888.00 2008-04-25 01:57:23.400 116 18278.40 71.33 52566.55 88888.00 2008-04-25 01:57:23.900 116 18278.36 71.26 52566.47 88888.00 2008-04-25 01:57:24.400 116 18278.29 71.18 52566.33 88888.00 2008-04-25 01:57:24.900 116 18278.15 71.09 52566.25 88888.00 2008-04-25 01:57:25.400 116 18278.21 71.05 52566.26 88888.00 2008-04-25 01:57:25.900 116 18278.26 71.03 52566.41 88888.00 2008-04-25 01:57:26.400 116 18278.26 71.04 52566.36 88888.00 2008-04-25 01:57:26.900 116 18278.30 71.07 52566.30 88888.00 2008-04-25 01:57:27.400 116 18278.15 71.00 52566.29 88888.00 2008-04-25 01:57:27.900 116 18278.07 70.94 52566.23 88888.00 2008-04-25 01:57:28.400 116 18278.02 70.95 52566.28 88888.00 2008-04-25 01:57:28.900 116 18278.08 71.05 52566.30 88888.00 2008-04-25 01:57:29.400 116 18278.05 71.07 52566.38 88888.00 2008-04-25 01:57:29.900 116 18278.03 71.09 52566.35 88888.00 2008-04-25 01:57:30.400 116 18277.90 71.15 52566.29 88888.00 2008-04-25 01:57:30.900 116 18277.74 71.13 52566.25 88888.00 2008-04-25 01:57:31.400 116 18277.87 71.11 52566.24 88888.00 2008-04-25 01:57:31.900 116 18277.79 71.09 52566.23 88888.00 2008-04-25 01:57:32.400 116 18277.81 71.10 52566.32 88888.00 2008-04-25 01:57:32.900 116 18277.85 71.09 52566.44 88888.00 2008-04-25 01:57:33.400 116 18277.94 71.01 52566.37 88888.00 2008-04-25 01:57:33.900 116 18277.93 70.98 52566.36 88888.00 2008-04-25 01:57:34.400 116 18277.84 71.05 52566.44 88888.00 2008-04-25 01:57:34.900 116 18278.02 71.05 52566.51 88888.00 2008-04-25 01:57:35.400 116 18277.88 71.02 52566.50 88888.00 2008-04-25 01:57:35.900 116 18277.76 71.05 52566.45 88888.00 2008-04-25 01:57:36.400 116 18277.80 71.03 52566.35 88888.00 2008-04-25 01:57:36.900 116 18277.68 70.94 52566.45 88888.00 2008-04-25 01:57:37.400 116 18277.76 70.98 52566.49 88888.00 2008-04-25 01:57:37.900 116 18277.70 70.96 52566.58 88888.00 2008-04-25 01:57:38.400 116 18277.66 70.92 52566.57 88888.00 2008-04-25 01:57:38.900 116 18277.62 70.89 52566.45 88888.00 2008-04-25 01:57:39.400 116 18277.55 70.92 52566.39 88888.00 2008-04-25 01:57:39.900 116 18277.50 70.90 52566.35 88888.00 2008-04-25 01:57:40.400 116 18277.65 70.89 52566.27 88888.00 2008-04-25 01:57:40.900 116 18277.63 70.97 52566.25 88888.00 2008-04-25 01:57:41.400 116 18277.68 71.04 52566.32 88888.00 2008-04-25 01:57:41.900 116 18277.66 71.07 52566.56 88888.00 2008-04-25 01:57:42.400 116 18277.61 71.03 52566.48 88888.00 2008-04-25 01:57:42.900 116 18277.51 71.01 52566.42 88888.00 2008-04-25 01:57:43.400 116 18277.53 70.95 52566.44 88888.00 2008-04-25 01:57:43.900 116 18277.53 70.91 52566.48 88888.00 2008-04-25 01:57:44.400 116 18277.62 71.01 52566.49 88888.00 2008-04-25 01:57:44.900 116 18277.58 70.91 52566.57 88888.00 2008-04-25 01:57:45.400 116 18277.48 70.98 52566.58 88888.00 2008-04-25 01:57:45.900 116 18277.51 70.95 52566.55 88888.00 2008-04-25 01:57:46.400 116 18277.63 70.91 52566.61 88888.00 2008-04-25 01:57:46.900 116 18277.60 70.97 52566.52 88888.00 2008-04-25 01:57:47.400 116 18277.63 71.03 52566.53 88888.00 2008-04-25 01:57:47.900 116 18277.53 70.97 52566.61 88888.00 2008-04-25 01:57:48.400 116 18277.48 70.97 52566.49 88888.00 2008-04-25 01:57:48.900 116 18277.36 71.01 52566.38 88888.00 2008-04-25 01:57:49.400 116 18277.45 71.02 52566.35 88888.00 2008-04-25 01:57:49.900 116 18277.51 70.97 52566.47 88888.00 2008-04-25 01:57:50.400 116 18277.52 70.95 52566.59 88888.00 2008-04-25 01:57:50.900 116 18277.48 70.87 52566.62 88888.00 2008-04-25 01:57:51.400 116 18277.31 70.87 52566.44 88888.00 2008-04-25 01:57:51.900 116 18277.29 71.00 52566.41 88888.00 2008-04-25 01:57:52.400 116 18277.34 70.98 52566.52 88888.00 2008-04-25 01:57:52.900 116 18277.30 71.01 52566.33 88888.00 2008-04-25 01:57:53.400 116 18277.18 71.03 52566.35 88888.00 2008-04-25 01:57:53.900 116 18277.33 71.00 52566.39 88888.00 2008-04-25 01:57:54.400 116 18277.34 70.92 52566.37 88888.00 2008-04-25 01:57:54.900 116 18277.32 70.97 52566.44 88888.00 2008-04-25 01:57:55.400 116 18277.25 70.95 52566.59 88888.00 2008-04-25 01:57:55.900 116 18277.29 70.90 52566.68 88888.00 2008-04-25 01:57:56.400 116 18277.29 70.95 52566.63 88888.00 2008-04-25 01:57:56.900 116 18277.19 70.98 52566.60 88888.00 2008-04-25 01:57:57.400 116 18277.19 70.96 52566.52 88888.00 2008-04-25 01:57:57.900 116 18277.09 70.96 52566.59 88888.00 2008-04-25 01:57:58.400 116 18277.09 70.98 52566.65 88888.00 2008-04-25 01:57:58.900 116 18277.17 70.96 52566.59 88888.00 2008-04-25 01:57:59.400 116 18277.17 71.03 52566.57 88888.00 2008-04-25 01:57:59.900 116 18277.23 71.00 52566.59 88888.00 2008-04-25 01:58:00.400 116 18277.20 70.92 52566.52 88888.00 2008-04-25 01:58:00.900 116 18277.05 70.90 52566.55 88888.00 2008-04-25 01:58:01.400 116 18277.03 70.97 52566.51 88888.00 2008-04-25 01:58:01.900 116 18277.09 70.99 52566.51 88888.00 2008-04-25 01:58:02.400 116 18277.19 70.90 52566.67 88888.00 2008-04-25 01:58:02.900 116 18277.21 70.73 52566.72 88888.00 2008-04-25 01:58:03.400 116 18277.20 70.83 52566.56 88888.00 2008-04-25 01:58:03.900 116 18277.08 70.90 52566.48 88888.00 2008-04-25 01:58:04.400 116 18277.08 70.94 52566.37 88888.00 2008-04-25 01:58:04.900 116 18277.05 70.89 52566.29 88888.00 2008-04-25 01:58:05.400 116 18277.15 70.92 52566.29 88888.00 2008-04-25 01:58:05.900 116 18277.17 70.96 52566.38 88888.00 2008-04-25 01:58:06.400 116 18277.15 70.94 52566.33 88888.00 2008-04-25 01:58:06.900 116 18276.99 70.99 52566.26 88888.00 2008-04-25 01:58:07.400 116 18276.89 71.03 52566.40 88888.00 2008-04-25 01:58:07.900 116 18276.86 71.03 52566.35 88888.00 2008-04-25 01:58:08.400 116 18276.85 71.10 52566.45 88888.00 2008-04-25 01:58:08.900 116 18276.77 71.02 52566.53 88888.00 2008-04-25 01:58:09.400 116 18276.83 71.01 52566.46 88888.00 2008-04-25 01:58:09.900 116 18276.95 71.04 52566.40 88888.00 2008-04-25 01:58:10.400 116 18276.98 71.05 52566.44 88888.00 2008-04-25 01:58:10.900 116 18276.94 71.02 52566.51 88888.00 2008-04-25 01:58:11.400 116 18276.88 71.03 52566.38 88888.00 2008-04-25 01:58:11.900 116 18276.72 71.04 52566.39 88888.00 2008-04-25 01:58:12.400 116 18276.63 71.08 52566.47 88888.00 2008-04-25 01:58:12.900 116 18276.76 71.07 52566.59 88888.00 2008-04-25 01:58:13.400 116 18276.72 71.04 52566.56 88888.00 2008-04-25 01:58:13.900 116 18276.56 71.05 52566.56 88888.00 2008-04-25 01:58:14.400 116 18276.67 71.09 52566.61 88888.00 2008-04-25 01:58:14.900 116 18276.89 71.05 52566.68 88888.00 2008-04-25 01:58:15.400 116 18276.87 71.02 52566.59 88888.00 2008-04-25 01:58:15.900 116 18276.88 70.99 52566.58 88888.00 2008-04-25 01:58:16.400 116 18276.71 70.98 52566.57 88888.00 2008-04-25 01:58:16.900 116 18276.64 70.95 52566.55 88888.00 2008-04-25 01:58:17.400 116 18276.68 71.05 52566.53 88888.00 2008-04-25 01:58:17.900 116 18276.66 71.07 52566.53 88888.00 2008-04-25 01:58:18.400 116 18276.57 71.01 52566.51 88888.00 2008-04-25 01:58:18.900 116 18276.57 71.08 52566.57 88888.00 2008-04-25 01:58:19.400 116 18276.49 71.03 52566.51 88888.00 2008-04-25 01:58:19.900 116 18276.49 70.97 52566.47 88888.00 2008-04-25 01:58:20.400 116 18276.61 71.02 52566.42 88888.00 2008-04-25 01:58:20.900 116 18276.49 71.01 52566.27 88888.00 2008-04-25 01:58:21.400 116 18276.79 71.01 52566.32 88888.00 2008-04-25 01:58:21.900 116 18276.83 71.01 52566.42 88888.00 2008-04-25 01:58:22.400 116 18276.87 71.09 52566.52 88888.00 2008-04-25 01:58:22.900 116 18276.85 71.15 52566.56 88888.00 2008-04-25 01:58:23.400 116 18276.79 71.16 52566.56 88888.00 2008-04-25 01:58:23.900 116 18276.78 70.97 52566.52 88888.00 2008-04-25 01:58:24.400 116 18276.71 71.00 52566.59 88888.00 2008-04-25 01:58:24.900 116 18276.60 71.09 52566.61 88888.00 2008-04-25 01:58:25.400 116 18276.56 71.11 52566.61 88888.00 2008-04-25 01:58:25.900 116 18276.68 71.09 52566.65 88888.00 2008-04-25 01:58:26.400 116 18276.67 70.98 52566.61 88888.00 2008-04-25 01:58:26.900 116 18276.71 70.85 52566.65 88888.00 2008-04-25 01:58:27.400 116 18276.76 71.04 52566.70 88888.00 2008-04-25 01:58:27.900 116 18276.76 71.04 52566.69 88888.00 2008-04-25 01:58:28.400 116 18276.67 71.01 52566.60 88888.00 2008-04-25 01:58:28.900 116 18276.71 70.99 52566.60 88888.00 2008-04-25 01:58:29.400 116 18276.75 70.95 52566.61 88888.00 2008-04-25 01:58:29.900 116 18276.75 70.94 52566.57 88888.00 2008-04-25 01:58:30.400 116 18276.68 70.92 52566.45 88888.00 2008-04-25 01:58:30.900 116 18276.60 70.91 52566.52 88888.00 2008-04-25 01:58:31.400 116 18276.58 70.91 52566.47 88888.00 2008-04-25 01:58:31.900 116 18276.52 70.83 52566.42 88888.00 2008-04-25 01:58:32.400 116 18276.47 70.91 52566.51 88888.00 2008-04-25 01:58:32.900 116 18276.54 70.89 52566.38 88888.00 2008-04-25 01:58:33.400 116 18276.53 70.88 52566.36 88888.00 2008-04-25 01:58:33.900 116 18276.54 70.87 52566.37 88888.00 2008-04-25 01:58:34.400 116 18276.62 70.91 52566.42 88888.00 2008-04-25 01:58:34.900 116 18276.44 70.95 52566.60 88888.00 2008-04-25 01:58:35.400 116 18276.41 70.94 52566.81 88888.00 2008-04-25 01:58:35.900 116 18276.50 70.90 52566.73 88888.00 2008-04-25 01:58:36.400 116 18276.47 70.90 52566.65 88888.00 2008-04-25 01:58:36.900 116 18276.43 70.90 52566.76 88888.00 2008-04-25 01:58:37.400 116 18276.31 70.95 52566.80 88888.00 2008-04-25 01:58:37.900 116 18276.20 71.00 52566.82 88888.00 2008-04-25 01:58:38.400 116 18276.33 70.98 52566.86 88888.00 2008-04-25 01:58:38.900 116 18276.21 70.94 52566.90 88888.00 2008-04-25 01:58:39.400 116 18276.06 70.87 52567.02 88888.00 2008-04-25 01:58:39.900 116 18276.01 70.86 52566.91 88888.00 2008-04-25 01:58:40.400 116 18276.02 70.81 52566.88 88888.00 2008-04-25 01:58:40.900 116 18276.21 70.78 52566.96 88888.00 2008-04-25 01:58:41.400 116 18276.16 70.79 52566.99 88888.00 2008-04-25 01:58:41.900 116 18276.27 70.75 52566.96 88888.00 2008-04-25 01:58:42.400 116 18276.28 70.71 52567.10 88888.00 2008-04-25 01:58:42.900 116 18276.12 70.64 52566.97 88888.00 2008-04-25 01:58:43.400 116 18276.05 70.65 52567.00 88888.00 2008-04-25 01:58:43.900 116 18275.97 70.68 52566.99 88888.00 2008-04-25 01:58:44.400 116 18276.02 70.79 52566.90 88888.00 2008-04-25 01:58:44.900 116 18276.06 70.89 52566.93 88888.00 2008-04-25 01:58:45.400 116 18275.97 70.89 52567.00 88888.00 2008-04-25 01:58:45.900 116 18275.92 70.87 52567.04 88888.00 2008-04-25 01:58:46.400 116 18275.96 70.79 52567.07 88888.00 2008-04-25 01:58:46.900 116 18276.14 70.83 52567.03 88888.00 2008-04-25 01:58:47.400 116 18276.20 70.85 52566.93 88888.00 2008-04-25 01:58:47.900 116 18276.35 70.79 52566.86 88888.00 2008-04-25 01:58:48.400 116 18276.16 70.68 52566.80 88888.00 2008-04-25 01:58:48.900 116 18275.99 70.62 52566.81 88888.00 2008-04-25 01:58:49.400 116 18275.88 70.66 52566.91 88888.00 2008-04-25 01:58:49.900 116 18275.98 70.63 52566.82 88888.00 2008-04-25 01:58:50.400 116 18276.07 70.62 52566.87 88888.00 2008-04-25 01:58:50.900 116 18276.19 70.68 52566.90 88888.00 2008-04-25 01:58:51.400 116 18276.12 70.73 52566.85 88888.00 2008-04-25 01:58:51.900 116 18276.06 70.71 52566.72 88888.00 2008-04-25 01:58:52.400 116 18275.99 70.67 52566.76 88888.00 2008-04-25 01:58:52.900 116 18275.95 70.67 52566.77 88888.00 2008-04-25 01:58:53.400 116 18275.88 70.74 52566.58 88888.00 2008-04-25 01:58:53.900 116 18275.81 70.75 52566.61 88888.00 2008-04-25 01:58:54.400 116 18275.81 70.68 52566.74 88888.00 2008-04-25 01:58:54.900 116 18275.84 70.69 52566.67 88888.00 2008-04-25 01:58:55.400 116 18275.90 70.77 52566.70 88888.00 2008-04-25 01:58:55.900 116 18275.79 70.76 52566.82 88888.00 2008-04-25 01:58:56.400 116 18275.70 70.73 52566.80 88888.00 2008-04-25 01:58:56.900 116 18275.78 70.75 52566.74 88888.00 2008-04-25 01:58:57.400 116 18275.71 70.78 52566.68 88888.00 2008-04-25 01:58:57.900 116 18275.65 70.86 52566.74 88888.00 2008-04-25 01:58:58.400 116 18275.71 70.86 52566.76 88888.00 2008-04-25 01:58:58.900 116 18275.59 70.80 52566.61 88888.00 2008-04-25 01:58:59.400 116 18275.57 70.77 52566.56 88888.00 2008-04-25 01:58:59.900 116 18275.60 70.70 52566.51 88888.00 2008-04-25 01:59:00.400 116 18275.54 70.64 52566.52 88888.00 2008-04-25 01:59:00.900 116 18275.62 70.71 52566.52 88888.00 2008-04-25 01:59:01.400 116 18275.71 70.71 52566.55 88888.00 2008-04-25 01:59:01.900 116 18275.56 70.76 52566.58 88888.00 2008-04-25 01:59:02.400 116 18275.59 70.83 52566.64 88888.00 2008-04-25 01:59:02.900 116 18275.57 70.85 52566.55 88888.00 2008-04-25 01:59:03.400 116 18275.54 70.81 52566.64 88888.00 2008-04-25 01:59:03.900 116 18275.51 70.78 52566.72 88888.00 2008-04-25 01:59:04.400 116 18275.45 70.81 52566.76 88888.00 2008-04-25 01:59:04.900 116 18275.57 70.83 52566.79 88888.00 2008-04-25 01:59:05.400 116 18275.66 70.77 52566.82 88888.00 2008-04-25 01:59:05.900 116 18275.42 70.68 52566.83 88888.00 2008-04-25 01:59:06.400 116 18275.36 70.71 52566.79 88888.00 2008-04-25 01:59:06.900 116 18275.38 70.80 52566.76 88888.00 2008-04-25 01:59:07.400 116 18275.45 70.75 52566.76 88888.00 2008-04-25 01:59:07.900 116 18275.36 70.77 52566.77 88888.00 2008-04-25 01:59:08.400 116 18275.30 70.69 52566.75 88888.00 2008-04-25 01:59:08.900 116 18275.17 70.64 52566.77 88888.00 2008-04-25 01:59:09.400 116 18275.19 70.67 52566.84 88888.00 2008-04-25 01:59:09.900 116 18275.26 70.62 52566.92 88888.00 2008-04-25 01:59:10.400 116 18275.44 70.58 52566.90 88888.00 2008-04-25 01:59:10.900 116 18275.34 70.73 52566.81 88888.00 2008-04-25 01:59:11.400 116 18275.24 70.78 52566.87 88888.00 2008-04-25 01:59:11.900 116 18275.37 70.79 52566.99 88888.00 2008-04-25 01:59:12.400 116 18275.31 70.74 52567.02 88888.00 2008-04-25 01:59:12.900 116 18275.33 70.69 52566.99 88888.00 2008-04-25 01:59:13.400 116 18275.34 70.84 52566.97 88888.00 2008-04-25 01:59:13.900 116 18275.45 70.88 52566.96 88888.00 2008-04-25 01:59:14.400 116 18275.38 70.86 52566.96 88888.00 2008-04-25 01:59:14.900 116 18275.31 70.89 52566.96 88888.00 2008-04-25 01:59:15.400 116 18275.41 70.86 52566.98 88888.00 2008-04-25 01:59:15.900 116 18275.35 70.65 52566.96 88888.00 2008-04-25 01:59:16.400 116 18275.36 70.61 52567.06 88888.00 2008-04-25 01:59:16.900 116 18275.45 70.58 52567.05 88888.00 2008-04-25 01:59:17.400 116 18275.41 70.58 52566.96 88888.00 2008-04-25 01:59:17.900 116 18275.33 70.50 52566.92 88888.00 2008-04-25 01:59:18.400 116 18275.27 70.69 52567.07 88888.00 2008-04-25 01:59:18.900 116 18275.40 70.84 52567.08 88888.00 2008-04-25 01:59:19.400 116 18275.47 70.75 52566.94 88888.00 2008-04-25 01:59:19.900 116 18275.45 70.58 52567.02 88888.00 2008-04-25 01:59:20.400 116 18275.47 70.69 52567.03 88888.00 2008-04-25 01:59:20.900 116 18275.55 70.84 52567.02 88888.00 2008-04-25 01:59:21.400 116 18275.66 70.80 52567.02 88888.00 2008-04-25 01:59:21.900 116 18275.64 70.85 52567.03 88888.00 2008-04-25 01:59:22.400 116 18275.63 70.84 52567.05 88888.00 2008-04-25 01:59:22.900 116 18275.52 70.89 52567.02 88888.00 2008-04-25 01:59:23.400 116 18275.48 71.02 52566.97 88888.00 2008-04-25 01:59:23.900 116 18275.38 70.97 52567.07 88888.00 2008-04-25 01:59:24.400 116 18275.51 70.97 52567.10 88888.00 2008-04-25 01:59:24.900 116 18275.54 71.04 52566.99 88888.00 2008-04-25 01:59:25.400 116 18275.35 71.10 52567.03 88888.00 2008-04-25 01:59:25.900 116 18275.19 71.08 52566.95 88888.00 2008-04-25 01:59:26.400 116 18275.30 71.10 52566.87 88888.00 2008-04-25 01:59:26.900 116 18275.37 71.09 52567.02 88888.00 2008-04-25 01:59:27.400 116 18275.44 70.82 52566.94 88888.00 2008-04-25 01:59:27.900 116 18275.41 71.00 52567.05 88888.00 2008-04-25 01:59:28.400 116 18275.14 71.03 52567.20 88888.00 2008-04-25 01:59:28.900 116 18275.24 71.02 52567.40 88888.00 2008-04-25 01:59:29.400 116 18275.41 70.99 52567.29 88888.00 2008-04-25 01:59:29.900 116 18275.40 71.02 52567.21 88888.00 2008-04-25 01:59:30.400 116 18275.22 71.02 52567.17 88888.00 2008-04-25 01:59:30.900 116 18275.09 71.01 52567.11 88888.00 2008-04-25 01:59:31.400 116 18275.13 71.06 52567.04 88888.00 2008-04-25 01:59:31.900 116 18275.09 71.05 52567.05 88888.00 2008-04-25 01:59:32.400 116 18275.05 71.02 52567.10 88888.00 2008-04-25 01:59:32.900 116 18275.02 70.97 52567.21 88888.00 2008-04-25 01:59:33.400 116 18275.09 71.00 52567.14 88888.00 2008-04-25 01:59:33.900 116 18275.29 71.06 52567.17 88888.00 2008-04-25 01:59:34.400 116 18275.33 71.03 52567.26 88888.00 2008-04-25 01:59:34.900 116 18275.22 70.98 52567.21 88888.00 2008-04-25 01:59:35.400 116 18275.17 70.91 52567.31 88888.00 2008-04-25 01:59:35.900 116 18275.11 70.84 52567.40 88888.00 2008-04-25 01:59:36.400 116 18274.98 70.87 52567.37 88888.00 2008-04-25 01:59:36.900 116 18274.98 70.83 52567.30 88888.00 2008-04-25 01:59:37.400 116 18275.03 70.88 52567.29 88888.00 2008-04-25 01:59:37.900 116 18275.02 70.69 52567.19 88888.00 2008-04-25 01:59:38.400 116 18275.06 70.63 52567.07 88888.00 2008-04-25 01:59:38.900 116 18275.09 70.65 52567.06 88888.00 2008-04-25 01:59:39.400 116 18275.27 70.58 52567.16 88888.00 2008-04-25 01:59:39.900 116 18275.21 70.55 52567.29 88888.00 2008-04-25 01:59:40.400 116 18275.11 70.62 52567.28 88888.00 2008-04-25 01:59:40.900 116 18275.15 70.62 52567.23 88888.00 2008-04-25 01:59:41.400 116 18275.09 70.56 52567.16 88888.00 2008-04-25 01:59:41.900 116 18275.06 70.62 52567.03 88888.00 2008-04-25 01:59:42.400 116 18275.02 70.65 52566.97 88888.00 2008-04-25 01:59:42.900 116 18275.19 70.68 52567.04 88888.00 2008-04-25 01:59:43.400 116 18275.19 70.69 52567.15 88888.00 2008-04-25 01:59:43.900 116 18275.15 70.72 52567.14 88888.00 2008-04-25 01:59:44.400 116 18275.12 70.67 52567.14 88888.00 2008-04-25 01:59:44.900 116 18275.11 70.67 52567.28 88888.00 2008-04-25 01:59:45.400 116 18274.94 70.67 52567.31 88888.00 2008-04-25 01:59:45.900 116 18274.89 70.66 52567.33 88888.00 2008-04-25 01:59:46.400 116 18274.90 70.62 52567.40 88888.00 2008-04-25 01:59:46.900 116 18274.91 70.70 52567.45 88888.00 2008-04-25 01:59:47.400 116 18274.98 70.76 52567.43 88888.00 2008-04-25 01:59:47.900 116 18275.03 70.78 52567.48 88888.00 2008-04-25 01:59:48.400 116 18274.93 70.85 52567.52 88888.00 2008-04-25 01:59:48.900 116 18274.86 70.78 52567.40 88888.00 2008-04-25 01:59:49.400 116 18274.79 70.90 52567.30 88888.00 2008-04-25 01:59:49.900 116 18274.82 71.01 52567.18 88888.00 2008-04-25 01:59:50.400 116 18274.83 71.09 52567.23 88888.00 2008-04-25 01:59:50.900 116 18274.87 71.00 52567.38 88888.00 2008-04-25 01:59:51.400 116 18274.93 70.86 52567.40 88888.00 2008-04-25 01:59:51.900 116 18274.84 70.85 52567.32 88888.00 2008-04-25 01:59:52.400 116 18274.79 70.87 52567.33 88888.00 2008-04-25 01:59:52.900 116 18274.83 70.85 52567.30 88888.00 2008-04-25 01:59:53.400 116 18274.86 70.87 52567.34 88888.00 2008-04-25 01:59:53.900 116 18274.84 70.86 52567.40 88888.00 2008-04-25 01:59:54.400 116 18274.79 70.84 52567.44 88888.00 2008-04-25 01:59:54.900 116 18274.97 70.85 52567.40 88888.00 2008-04-25 01:59:55.400 116 18274.95 71.15 52567.48 88888.00 2008-04-25 01:59:55.900 116 18274.90 71.28 52567.40 88888.00 2008-04-25 01:59:56.400 116 18274.87 71.21 52567.40 88888.00 2008-04-25 01:59:56.900 116 18274.81 71.14 52567.48 88888.00 2008-04-25 01:59:57.400 116 18274.81 71.14 52567.42 88888.00 2008-04-25 01:59:57.900 116 18274.82 71.17 52567.48 88888.00 2008-04-25 01:59:58.400 116 18275.12 71.11 52567.45 88888.00 2008-04-25 01:59:58.900 116 18275.03 71.12 52567.39 88888.00 2008-04-25 01:59:59.400 116 18275.01 71.20 52567.49 88888.00 2008-04-25 01:59:59.900 116 18274.98 71.19 52567.52 88888.00 2008-04-25 02:00:00.400 116 18274.92 71.16 52567.56 88888.00 2008-04-25 02:00:00.900 116 18274.91 71.23 52567.54 88888.00 2008-04-25 02:00:01.400 116 18274.88 71.26 52567.51 88888.00 2008-04-25 02:00:01.900 116 18275.01 71.24 52567.53 88888.00 2008-04-25 02:00:02.400 116 18275.08 71.24 52567.56 88888.00 2008-04-25 02:00:02.900 116 18274.95 71.17 52567.45 88888.00 2008-04-25 02:00:03.400 116 18274.78 71.16 52567.45 88888.00 2008-04-25 02:00:03.900 116 18274.65 71.15 52567.39 88888.00 2008-04-25 02:00:04.400 116 18274.66 71.18 52567.30 88888.00 2008-04-25 02:00:04.900 116 18274.70 71.16 52567.28 88888.00 2008-04-25 02:00:05.400 116 18274.65 71.12 52567.31 88888.00 2008-04-25 02:00:05.900 116 18274.60 71.03 52567.23 88888.00 2008-04-25 02:00:06.400 116 18274.54 71.06 52567.17 88888.00 2008-04-25 02:00:06.900 116 18274.54 71.07 52567.10 88888.00 2008-04-25 02:00:07.400 116 18274.60 71.08 52567.33 88888.00 2008-04-25 02:00:07.900 116 18274.65 71.06 52567.32 88888.00 2008-04-25 02:00:08.400 116 18274.68 71.05 52567.44 88888.00 2008-04-25 02:00:08.900 116 18274.70 70.99 52567.58 88888.00 2008-04-25 02:00:09.400 116 18274.73 70.99 52567.53 88888.00 2008-04-25 02:00:09.900 116 18274.71 71.00 52567.58 88888.00 2008-04-25 02:00:10.400 116 18274.64 71.06 52567.57 88888.00 2008-04-25 02:00:10.900 116 18274.70 71.21 52567.64 88888.00 2008-04-25 02:00:11.400 116 18274.70 71.24 52567.64 88888.00 2008-04-25 02:00:11.900 116 18274.70 71.22 52567.57 88888.00 2008-04-25 02:00:12.400 116 18274.75 71.19 52567.50 88888.00 2008-04-25 02:00:12.900 116 18274.77 71.11 52567.57 88888.00 2008-04-25 02:00:13.400 116 18274.76 71.13 52567.53 88888.00 2008-04-25 02:00:13.900 116 18274.76 71.17 52567.60 88888.00 2008-04-25 02:00:14.400 116 18274.82 71.23 52567.51 88888.00 2008-04-25 02:00:14.900 116 18274.81 71.16 52567.42 88888.00 2008-04-25 02:00:15.400 116 18274.78 71.16 52567.46 88888.00 2008-04-25 02:00:15.900 116 18274.77 71.17 52567.57 88888.00 2008-04-25 02:00:16.400 116 18274.65 71.17 52567.62 88888.00 2008-04-25 02:00:16.900 116 18274.68 71.17 52567.56 88888.00 2008-04-25 02:00:17.400 116 18274.71 71.22 52567.53 88888.00 2008-04-25 02:00:17.900 116 18274.60 71.29 52567.64 88888.00 2008-04-25 02:00:18.400 116 18274.56 71.28 52567.67 88888.00 2008-04-25 02:00:18.900 116 18274.56 71.29 52567.69 88888.00 2008-04-25 02:00:19.400 116 18274.56 71.24 52567.56 88888.00 2008-04-25 02:00:19.900 116 18274.60 71.28 52567.51 88888.00 2008-04-25 02:00:20.400 116 18274.65 71.24 52567.56 88888.00 2008-04-25 02:00:20.900 116 18274.51 71.22 52567.53 88888.00 2008-04-25 02:00:21.400 116 18274.54 71.25 52567.58 88888.00 2008-04-25 02:00:21.900 116 18274.58 71.25 52567.57 88888.00 2008-04-25 02:00:22.400 116 18274.62 71.28 52567.55 88888.00 2008-04-25 02:00:22.900 116 18274.70 71.31 52567.57 88888.00 2008-04-25 02:00:23.400 116 18274.72 71.34 52567.57 88888.00 2008-04-25 02:00:23.900 116 18274.68 71.38 52567.66 88888.00 2008-04-25 02:00:24.400 116 18274.60 71.33 52567.64 88888.00 2008-04-25 02:00:24.900 116 18274.50 71.33 52567.55 88888.00 2008-04-25 02:00:25.400 116 18274.49 71.34 52567.49 88888.00 2008-04-25 02:00:25.900 116 18274.60 71.42 52567.58 88888.00 2008-04-25 02:00:26.400 116 18274.62 71.43 52567.64 88888.00 2008-04-25 02:00:26.900 116 18274.50 71.42 52567.57 88888.00 2008-04-25 02:00:27.400 116 18274.48 71.38 52567.61 88888.00 2008-04-25 02:00:27.900 116 18274.50 71.36 52567.77 88888.00 2008-04-25 02:00:28.400 116 18274.62 71.38 52567.85 88888.00 2008-04-25 02:00:28.900 116 18274.62 71.36 52567.79 88888.00 2008-04-25 02:00:29.400 116 18274.68 71.21 52567.78 88888.00 2008-04-25 02:00:29.900 116 18274.59 71.18 52567.76 88888.00 2008-04-25 02:00:30.400 116 18274.50 71.34 52567.81 88888.00 2008-04-25 02:00:30.900 116 18274.44 71.40 52567.78 88888.00 2008-04-25 02:00:31.400 116 18274.44 71.40 52567.90 88888.00 2008-04-25 02:00:31.900 116 18274.53 71.32 52567.95 88888.00 2008-04-25 02:00:32.400 116 18274.46 71.35 52567.97 88888.00 2008-04-25 02:00:32.900 116 18274.43 71.38 52567.93 88888.00 2008-04-25 02:00:33.400 116 18274.27 71.32 52568.00 88888.00 2008-04-25 02:00:33.900 116 18274.27 71.34 52568.13 88888.00 2008-04-25 02:00:34.400 116 18274.33 71.38 52568.06 88888.00 2008-04-25 02:00:34.900 116 18274.29 71.43 52568.12 88888.00 2008-04-25 02:00:35.400 116 18274.30 71.44 52568.06 88888.00 2008-04-25 02:00:35.900 116 18274.27 71.41 52568.04 88888.00 2008-04-25 02:00:36.400 116 18274.23 71.33 52567.92 88888.00 2008-04-25 02:00:36.900 116 18274.10 71.38 52567.81 88888.00 2008-04-25 02:00:37.400 116 18274.34 71.38 52567.85 88888.00 2008-04-25 02:00:37.900 116 18274.53 71.43 52568.03 88888.00 2008-04-25 02:00:38.400 116 18274.33 71.46 52568.06 88888.00 2008-04-25 02:00:38.900 116 18274.36 71.41 52568.07 88888.00 2008-04-25 02:00:39.400 116 18274.29 71.42 52568.11 88888.00 2008-04-25 02:00:39.900 116 18274.29 71.44 52568.07 88888.00 2008-04-25 02:00:40.400 116 18274.38 71.44 52568.08 88888.00 2008-04-25 02:00:40.900 116 18274.37 71.46 52568.20 88888.00 2008-04-25 02:00:41.400 116 18274.26 71.46 52568.22 88888.00 2008-04-25 02:00:41.900 116 18274.13 71.48 52568.15 88888.00 2008-04-25 02:00:42.400 116 18274.24 71.52 52568.12 88888.00 2008-04-25 02:00:42.900 116 18274.28 71.54 52568.12 88888.00 2008-04-25 02:00:43.400 116 18274.25 71.49 52568.21 88888.00 2008-04-25 02:00:43.900 116 18274.24 71.56 52568.12 88888.00 2008-04-25 02:00:44.400 116 18274.24 71.61 52567.95 88888.00 2008-04-25 02:00:44.900 116 18274.13 71.57 52568.07 88888.00 2008-04-25 02:00:45.400 116 18274.10 71.58 52568.09 88888.00 2008-04-25 02:00:45.900 116 18274.03 71.58 52568.02 88888.00 2008-04-25 02:00:46.400 116 18274.07 71.44 52567.92 88888.00 2008-04-25 02:00:46.900 116 18273.97 71.61 52567.90 88888.00 2008-04-25 02:00:47.400 116 18273.96 71.66 52567.93 88888.00 2008-04-25 02:00:47.900 116 18274.10 71.63 52568.01 88888.00 2008-04-25 02:00:48.400 116 18274.21 71.53 52568.10 88888.00 2008-04-25 02:00:48.900 116 18274.15 71.57 52568.18 88888.00 2008-04-25 02:00:49.400 116 18274.10 71.71 52568.23 88888.00 2008-04-25 02:00:49.900 116 18274.07 71.76 52568.19 88888.00 2008-04-25 02:00:50.400 116 18274.19 71.68 52568.11 88888.00 2008-04-25 02:00:50.900 116 18274.15 71.65 52568.32 88888.00 2008-04-25 02:00:51.400 116 18274.11 71.65 52568.39 88888.00 2008-04-25 02:00:51.900 116 18273.92 71.66 52568.27 88888.00 2008-04-25 02:00:52.400 116 18274.01 71.53 52568.22 88888.00 2008-04-25 02:00:52.900 116 18274.06 71.33 52568.07 88888.00 2008-04-25 02:00:53.400 116 18273.96 71.28 52568.01 88888.00 2008-04-25 02:00:53.900 116 18273.95 71.32 52568.12 88888.00 2008-04-25 02:00:54.400 116 18273.96 71.36 52568.12 88888.00 2008-04-25 02:00:54.900 116 18273.73 71.44 52568.15 88888.00 2008-04-25 02:00:55.400 116 18273.69 71.50 52568.10 88888.00 2008-04-25 02:00:55.900 116 18273.71 71.55 52568.10 88888.00 2008-04-25 02:00:56.400 116 18273.75 71.59 52568.12 88888.00 2008-04-25 02:00:56.900 116 18273.81 71.69 52568.18 88888.00 2008-04-25 02:00:57.400 116 18273.74 71.72 52568.23 88888.00 2008-04-25 02:00:57.900 116 18273.73 71.70 52568.14 88888.00 2008-04-25 02:00:58.400 116 18273.80 71.69 52568.09 88888.00 2008-04-25 02:00:58.900 116 18273.79 71.77 52568.12 88888.00 2008-04-25 02:00:59.400 116 18273.81 71.78 52568.10 88888.00 2008-04-25 02:00:59.900 116 18273.78 71.76 52568.19 88888.00 2008-04-25 02:01:00.400 116 18273.75 71.74 52568.21 88888.00 2008-04-25 02:01:00.900 116 18273.69 71.75 52568.21 88888.00 2008-04-25 02:01:01.400 116 18273.68 71.72 52568.12 88888.00 2008-04-25 02:01:01.900 116 18273.69 71.66 52568.07 88888.00 2008-04-25 02:01:02.400 116 18273.64 71.71 52568.19 88888.00 2008-04-25 02:01:02.900 116 18273.64 71.72 52568.22 88888.00 2008-04-25 02:01:03.400 116 18273.68 71.70 52568.18 88888.00 2008-04-25 02:01:03.900 116 18273.64 71.68 52568.19 88888.00 2008-04-25 02:01:04.400 116 18273.52 71.66 52568.22 88888.00 2008-04-25 02:01:04.900 116 18273.53 71.68 52568.23 88888.00 2008-04-25 02:01:05.400 116 18273.68 71.67 52568.21 88888.00 2008-04-25 02:01:05.900 116 18273.54 71.68 52568.32 88888.00 2008-04-25 02:01:06.400 116 18273.52 71.64 52568.39 88888.00 2008-04-25 02:01:06.900 116 18273.50 71.56 52568.31 88888.00 2008-04-25 02:01:07.400 116 18273.36 71.63 52568.19 88888.00 2008-04-25 02:01:07.900 116 18273.37 71.64 52568.21 88888.00 2008-04-25 02:01:08.400 116 18273.47 71.77 52568.04 88888.00 2008-04-25 02:01:08.900 116 18273.49 71.69 52568.08 88888.00 2008-04-25 02:01:09.400 116 18273.53 71.74 52568.15 88888.00 2008-04-25 02:01:09.900 116 18273.61 71.75 52568.27 88888.00 2008-04-25 02:01:10.400 116 18273.67 71.69 52568.41 88888.00 2008-04-25 02:01:10.900 116 18273.68 71.65 52568.29 88888.00 2008-04-25 02:01:11.400 116 18273.59 71.65 52568.33 88888.00 2008-04-25 02:01:11.900 116 18273.68 71.81 52568.21 88888.00 2008-04-25 02:01:12.400 116 18273.64 71.85 52568.27 88888.00 2008-04-25 02:01:12.900 116 18273.74 71.84 52568.49 88888.00 2008-04-25 02:01:13.400 116 18273.78 71.80 52568.58 88888.00 2008-04-25 02:01:13.900 116 18273.54 71.82 52568.57 88888.00 2008-04-25 02:01:14.400 116 18273.61 71.77 52568.53 88888.00 2008-04-25 02:01:14.900 116 18273.80 71.76 52568.45 88888.00 2008-04-25 02:01:15.400 116 18273.73 71.85 52568.56 88888.00 2008-04-25 02:01:15.900 116 18273.53 71.79 52568.45 88888.00 2008-04-25 02:01:16.400 116 18273.48 71.82 52568.41 88888.00 2008-04-25 02:01:16.900 116 18273.56 71.76 52568.33 88888.00 2008-04-25 02:01:17.400 116 18273.61 71.78 52568.32 88888.00 2008-04-25 02:01:17.900 116 18273.54 71.76 52568.49 88888.00 2008-04-25 02:01:18.400 116 18273.59 71.75 52568.54 88888.00 2008-04-25 02:01:18.900 116 18273.65 71.77 52568.55 88888.00 2008-04-25 02:01:19.400 116 18273.65 71.85 52568.53 88888.00 2008-04-25 02:01:19.900 116 18273.59 71.84 52568.42 88888.00 2008-04-25 02:01:20.400 116 18273.42 71.80 52568.41 88888.00 2008-04-25 02:01:20.900 116 18273.34 71.89 52568.41 88888.00 2008-04-25 02:01:21.400 116 18273.39 71.86 52568.46 88888.00 2008-04-25 02:01:21.900 116 18273.29 71.83 52568.58 88888.00 2008-04-25 02:01:22.400 116 18273.27 71.84 52568.56 88888.00 2008-04-25 02:01:22.900 116 18273.30 71.76 52568.56 88888.00 2008-04-25 02:01:23.400 116 18273.41 71.70 52568.59 88888.00 2008-04-25 02:01:23.900 116 18273.36 71.69 52568.61 88888.00 2008-04-25 02:01:24.400 116 18273.26 71.63 52568.66 88888.00 2008-04-25 02:01:24.900 116 18273.30 71.58 52568.54 88888.00 2008-04-25 02:01:25.400 116 18273.47 71.58 52568.62 88888.00 2008-04-25 02:01:25.900 116 18273.42 71.64 52568.53 88888.00 2008-04-25 02:01:26.400 116 18273.24 71.69 52568.59 88888.00 2008-04-25 02:01:26.900 116 18273.38 71.78 52568.62 88888.00 2008-04-25 02:01:27.400 116 18273.31 71.82 52568.59 88888.00 2008-04-25 02:01:27.900 116 18273.25 71.87 52568.73 88888.00 2008-04-25 02:01:28.400 116 18273.25 71.83 52568.56 88888.00 2008-04-25 02:01:28.900 116 18273.10 71.83 52568.48 88888.00 2008-04-25 02:01:29.400 116 18273.10 71.90 52568.51 88888.00 2008-04-25 02:01:29.900 116 18273.29 71.94 52568.59 88888.00 2008-04-25 02:01:30.400 116 18273.28 71.99 52568.49 88888.00 2008-04-25 02:01:30.900 116 18273.17 71.96 52568.54 88888.00 2008-04-25 02:01:31.400 116 18273.03 71.86 52568.60 88888.00 2008-04-25 02:01:31.900 116 18273.08 71.90 52568.61 88888.00 2008-04-25 02:01:32.400 116 18273.10 71.97 52568.56 88888.00 2008-04-25 02:01:32.900 116 18273.26 72.04 52568.54 88888.00 2008-04-25 02:01:33.400 116 18273.15 72.01 52568.65 88888.00 2008-04-25 02:01:33.900 116 18273.27 71.94 52568.64 88888.00 2008-04-25 02:01:34.400 116 18273.18 71.90 52568.76 88888.00 2008-04-25 02:01:34.900 116 18273.08 71.91 52568.78 88888.00 2008-04-25 02:01:35.400 116 18272.92 71.96 52568.72 88888.00 2008-04-25 02:01:35.900 116 18272.96 71.92 52568.65 88888.00 2008-04-25 02:01:36.400 116 18272.95 71.86 52568.67 88888.00 2008-04-25 02:01:36.900 116 18272.96 71.97 52568.57 88888.00 2008-04-25 02:01:37.400 116 18272.89 71.96 52568.56 88888.00 2008-04-25 02:01:37.900 116 18272.95 71.88 52568.79 88888.00 2008-04-25 02:01:38.400 116 18272.89 71.98 52568.78 88888.00 2008-04-25 02:01:38.900 116 18272.94 71.98 52568.70 88888.00 2008-04-25 02:01:39.400 116 18272.91 72.03 52568.70 88888.00 2008-04-25 02:01:39.900 116 18272.86 72.03 52568.65 88888.00 2008-04-25 02:01:40.400 116 18272.69 72.03 52568.59 88888.00 2008-04-25 02:01:40.900 116 18272.69 72.03 52568.60 88888.00 2008-04-25 02:01:41.400 116 18272.72 72.04 52568.66 88888.00 2008-04-25 02:01:41.900 116 18272.63 71.90 52568.65 88888.00 2008-04-25 02:01:42.400 116 18272.71 71.90 52568.60 88888.00 2008-04-25 02:01:42.900 116 18272.65 71.98 52568.62 88888.00 2008-04-25 02:01:43.400 116 18272.72 72.01 52568.64 88888.00 2008-04-25 02:01:43.900 116 18272.83 72.00 52568.56 88888.00 2008-04-25 02:01:44.400 116 18272.81 72.00 52568.55 88888.00 2008-04-25 02:01:44.900 116 18272.76 71.94 52568.70 88888.00 2008-04-25 02:01:45.400 116 18272.92 72.00 52568.74 88888.00 2008-04-25 02:01:45.900 116 18272.78 72.02 52568.69 88888.00 2008-04-25 02:01:46.400 116 18272.78 72.01 52568.62 88888.00 2008-04-25 02:01:46.900 116 18272.72 72.00 52568.61 88888.00 2008-04-25 02:01:47.400 116 18272.65 72.01 52568.61 88888.00 2008-04-25 02:01:47.900 116 18272.71 72.04 52568.62 88888.00 2008-04-25 02:01:48.400 116 18272.71 72.04 52568.65 88888.00 2008-04-25 02:01:48.900 116 18272.69 72.08 52568.65 88888.00 2008-04-25 02:01:49.400 116 18272.66 72.07 52568.71 88888.00 2008-04-25 02:01:49.900 116 18272.72 72.05 52568.80 88888.00 2008-04-25 02:01:50.400 116 18272.67 72.08 52568.72 88888.00 2008-04-25 02:01:50.900 116 18272.61 72.10 52568.69 88888.00 2008-04-25 02:01:51.400 116 18272.55 72.09 52568.64 88888.00 2008-04-25 02:01:51.900 116 18272.53 72.16 52568.77 88888.00 2008-04-25 02:01:52.400 116 18272.43 72.24 52568.84 88888.00 2008-04-25 02:01:52.900 116 18272.30 72.26 52568.83 88888.00 2008-04-25 02:01:53.400 116 18272.22 72.17 52568.70 88888.00 2008-04-25 02:01:53.900 116 18272.37 72.16 52568.64 88888.00 2008-04-25 02:01:54.400 116 18272.45 72.19 52568.71 88888.00 2008-04-25 02:01:54.900 116 18272.28 72.33 52568.65 88888.00 2008-04-25 02:01:55.400 116 18272.30 72.22 52568.62 88888.00 2008-04-25 02:01:55.900 116 18272.29 72.06 52568.61 88888.00 2008-04-25 02:01:56.400 116 18272.40 72.10 52568.74 88888.00 2008-04-25 02:01:56.900 116 18272.26 72.11 52568.83 88888.00 2008-04-25 02:01:57.400 116 18272.28 72.07 52568.83 88888.00 2008-04-25 02:01:57.900 116 18272.36 71.97 52568.69 88888.00 2008-04-25 02:01:58.400 116 18272.22 72.05 52568.69 88888.00 2008-04-25 02:01:58.900 116 18272.23 72.07 52568.71 88888.00 2008-04-25 02:01:59.400 116 18272.15 71.99 52568.64 88888.00 2008-04-25 02:01:59.900 116 18272.12 71.94 52568.62 88888.00 2008-04-25 02:02:00.400 116 18272.16 72.11 52568.55 88888.00 2008-04-25 02:02:00.900 116 18272.07 72.22 52568.51 88888.00 2008-04-25 02:02:01.400 116 18271.89 72.22 52568.49 88888.00 2008-04-25 02:02:01.900 116 18271.95 72.18 52568.54 88888.00 2008-04-25 02:02:02.400 116 18271.98 72.16 52568.60 88888.00 2008-04-25 02:02:02.900 116 18271.96 72.18 52568.48 88888.00 2008-04-25 02:02:03.400 116 18272.02 72.19 52568.56 88888.00 2008-04-25 02:02:03.900 116 18272.01 72.29 52568.67 88888.00 2008-04-25 02:02:04.400 116 18271.91 72.22 52568.74 88888.00 2008-04-25 02:02:04.900 116 18272.05 72.25 52568.85 88888.00 2008-04-25 02:02:05.400 116 18271.91 72.35 52568.77 88888.00 2008-04-25 02:02:05.900 116 18271.86 72.34 52568.76 88888.00 2008-04-25 02:02:06.400 116 18271.99 72.35 52568.80 88888.00 2008-04-25 02:02:06.900 116 18271.89 72.26 52568.77 88888.00 2008-04-25 02:02:07.400 116 18271.83 72.24 52568.73 88888.00 2008-04-25 02:02:07.900 116 18271.77 72.04 52568.76 88888.00 2008-04-25 02:02:08.400 116 18271.78 72.09 52568.78 88888.00 2008-04-25 02:02:08.900 116 18271.67 72.23 52568.84 88888.00 2008-04-25 02:02:09.400 116 18271.54 72.24 52568.85 88888.00 2008-04-25 02:02:09.900 116 18271.58 72.32 52568.85 88888.00 2008-04-25 02:02:10.400 116 18271.49 72.33 52568.85 88888.00 2008-04-25 02:02:10.900 116 18271.49 72.34 52568.85 88888.00 2008-04-25 02:02:11.400 116 18271.49 72.36 52568.85 88888.00 2008-04-25 02:02:11.900 116 18271.46 72.37 52568.85 88888.00 2008-04-25 02:02:12.400 116 18271.55 72.36 52568.85 88888.00 2008-04-25 02:02:12.900 116 18271.47 72.33 52568.91 88888.00 2008-04-25 02:02:13.400 116 18271.63 72.33 52569.03 88888.00 2008-04-25 02:02:13.900 116 18271.61 72.16 52568.96 88888.00 2008-04-25 02:02:14.400 116 18271.40 72.25 52569.01 88888.00 2008-04-25 02:02:14.900 116 18271.36 72.39 52569.03 88888.00 2008-04-25 02:02:15.400 116 18271.37 72.39 52569.03 88888.00 2008-04-25 02:02:15.900 116 18271.42 72.35 52568.97 88888.00 2008-04-25 02:02:16.400 116 18271.36 72.26 52568.97 88888.00 2008-04-25 02:02:16.900 116 18271.30 72.25 52568.90 88888.00 2008-04-25 02:02:17.400 116 18271.32 72.25 52568.96 88888.00 2008-04-25 02:02:17.900 116 18271.23 72.29 52569.11 88888.00 2008-04-25 02:02:18.400 116 18271.10 72.43 52569.24 88888.00 2008-04-25 02:02:18.900 116 18271.01 72.46 52569.24 88888.00 2008-04-25 02:02:19.400 116 18271.10 72.44 52569.22 88888.00 2008-04-25 02:02:19.900 116 18271.13 72.44 52569.13 88888.00 2008-04-25 02:02:20.400 116 18271.13 72.40 52569.12 88888.00 2008-04-25 02:02:20.900 116 18271.22 72.39 52569.09 88888.00 2008-04-25 02:02:21.400 116 18271.22 72.46 52569.11 88888.00 2008-04-25 02:02:21.900 116 18271.12 72.41 52569.05 88888.00 2008-04-25 02:02:22.400 116 18271.14 72.40 52568.99 88888.00 2008-04-25 02:02:22.900 116 18271.11 72.46 52568.92 88888.00 2008-04-25 02:02:23.400 116 18271.06 72.53 52568.90 88888.00 2008-04-25 02:02:23.900 116 18271.08 72.53 52568.89 88888.00 2008-04-25 02:02:24.400 116 18271.09 72.49 52568.81 88888.00 2008-04-25 02:02:24.900 116 18271.13 72.56 52568.94 88888.00 2008-04-25 02:02:25.400 116 18271.13 72.58 52568.96 88888.00 2008-04-25 02:02:25.900 116 18271.19 72.62 52569.00 88888.00 2008-04-25 02:02:26.400 116 18271.23 72.62 52568.94 88888.00 2008-04-25 02:02:26.900 116 18271.21 72.50 52568.99 88888.00 2008-04-25 02:02:27.400 116 18271.07 72.46 52568.97 88888.00 2008-04-25 02:02:27.900 116 18271.06 72.63 52569.07 88888.00 2008-04-25 02:02:28.400 116 18271.13 72.62 52568.94 88888.00 2008-04-25 02:02:28.900 116 18271.11 72.65 52568.89 88888.00 2008-04-25 02:02:29.400 116 18271.00 72.71 52568.91 88888.00 2008-04-25 02:02:29.900 116 18270.95 72.70 52569.04 88888.00 2008-04-25 02:02:30.400 116 18270.92 72.76 52569.06 88888.00 2008-04-25 02:02:30.900 116 18270.81 72.72 52568.97 88888.00 2008-04-25 02:02:31.400 116 18270.76 72.76 52568.99 88888.00 2008-04-25 02:02:31.900 116 18270.82 72.69 52569.04 88888.00 2008-04-25 02:02:32.400 116 18270.78 72.63 52569.15 88888.00 2008-04-25 02:02:32.900 116 18270.74 72.57 52569.04 88888.00 2008-04-25 02:02:33.400 116 18270.87 72.63 52569.00 88888.00 2008-04-25 02:02:33.900 116 18270.95 72.66 52569.08 88888.00 2008-04-25 02:02:34.400 116 18270.79 72.68 52569.14 88888.00 2008-04-25 02:02:34.900 116 18270.74 72.59 52569.14 88888.00 2008-04-25 02:02:35.400 116 18270.68 72.62 52569.19 88888.00 2008-04-25 02:02:35.900 116 18270.75 72.63 52569.06 88888.00 2008-04-25 02:02:36.400 116 18270.93 72.63 52569.03 88888.00 2008-04-25 02:02:36.900 116 18271.00 72.66 52569.18 88888.00 2008-04-25 02:02:37.400 116 18270.88 72.69 52569.26 88888.00 2008-04-25 02:02:37.900 116 18270.84 72.76 52569.19 88888.00 2008-04-25 02:02:38.400 116 18270.74 72.80 52569.07 88888.00 2008-04-25 02:02:38.900 116 18270.75 72.77 52569.06 88888.00 2008-04-25 02:02:39.400 116 18270.85 72.82 52569.08 88888.00 2008-04-25 02:02:39.900 116 18270.70 72.79 52569.19 88888.00 2008-04-25 02:02:40.400 116 18270.76 72.70 52569.29 88888.00 2008-04-25 02:02:40.900 116 18270.85 72.69 52569.36 88888.00 2008-04-25 02:02:41.400 116 18270.75 72.74 52569.49 88888.00 2008-04-25 02:02:41.900 116 18270.78 72.70 52569.60 88888.00 2008-04-25 02:02:42.400 116 18270.79 72.70 52569.45 88888.00 2008-04-25 02:02:42.900 116 18270.76 72.72 52569.41 88888.00 2008-04-25 02:02:43.400 116 18270.66 72.82 52569.50 88888.00 2008-04-25 02:02:43.900 116 18270.64 72.84 52569.40 88888.00 2008-04-25 02:02:44.400 116 18270.80 72.70 52569.34 88888.00 2008-04-25 02:02:44.900 116 18270.88 72.72 52569.37 88888.00 2008-04-25 02:02:45.400 116 18270.79 72.78 52569.39 88888.00 2008-04-25 02:02:45.900 116 18270.67 72.83 52569.37 88888.00 2008-04-25 02:02:46.400 116 18270.49 72.78 52569.29 88888.00 2008-04-25 02:02:46.900 116 18270.70 72.78 52569.39 88888.00 2008-04-25 02:02:47.400 116 18270.82 72.83 52569.35 88888.00 2008-04-25 02:02:47.900 116 18270.81 72.83 52569.38 88888.00 2008-04-25 02:02:48.400 116 18270.90 72.94 52569.34 88888.00 2008-04-25 02:02:48.900 116 18270.92 72.98 52569.26 88888.00 2008-04-25 02:02:49.400 116 18271.01 72.96 52569.18 88888.00 2008-04-25 02:02:49.900 116 18271.09 72.99 52569.24 88888.00 2008-04-25 02:02:50.400 116 18270.84 73.05 52569.43 88888.00 2008-04-25 02:02:50.900 116 18270.70 73.04 52569.47 88888.00 2008-04-25 02:02:51.400 116 18270.70 72.99 52569.45 88888.00 2008-04-25 02:02:51.900 116 18270.82 73.05 52569.51 88888.00 2008-04-25 02:02:52.400 116 18270.79 73.07 52569.43 88888.00 2008-04-25 02:02:52.900 116 18270.66 73.01 52569.45 88888.00 2008-04-25 02:02:53.400 116 18270.73 73.01 52569.38 88888.00 2008-04-25 02:02:53.900 116 18270.67 73.03 52569.36 88888.00 2008-04-25 02:02:54.400 116 18270.69 73.05 52569.45 88888.00 2008-04-25 02:02:54.900 116 18270.53 73.05 52569.58 88888.00 2008-04-25 02:02:55.400 116 18270.53 72.98 52569.53 88888.00 2008-04-25 02:02:55.900 116 18270.50 73.05 52569.67 88888.00 2008-04-25 02:02:56.400 116 18270.41 73.16 52569.69 88888.00 2008-04-25 02:02:56.900 116 18270.36 73.17 52569.63 88888.00 2008-04-25 02:02:57.400 116 18270.28 73.09 52569.64 88888.00 2008-04-25 02:02:57.900 116 18270.19 73.06 52569.62 88888.00 2008-04-25 02:02:58.400 116 18270.16 73.09 52569.59 88888.00 2008-04-25 02:02:58.900 116 18270.23 73.09 52569.61 88888.00 2008-04-25 02:02:59.400 116 18270.24 73.20 52569.65 88888.00 2008-04-25 02:02:59.900 116 18270.32 73.21 52569.62 88888.00 2008-04-25 02:03:00.400 116 18270.30 73.26 52569.51 88888.00 2008-04-25 02:03:00.900 116 18270.27 73.31 52569.45 88888.00 2008-04-25 02:03:01.400 116 18270.31 73.35 52569.48 88888.00 2008-04-25 02:03:01.900 116 18270.28 73.35 52569.52 88888.00 2008-04-25 02:03:02.400 116 18270.25 73.37 52569.57 88888.00 2008-04-25 02:03:02.900 116 18270.26 73.32 52569.63 88888.00 2008-04-25 02:03:03.400 116 18270.11 73.41 52569.73 88888.00 2008-04-25 02:03:03.900 116 18270.08 73.37 52569.67 88888.00 2008-04-25 02:03:04.400 116 18270.11 73.34 52569.59 88888.00 2008-04-25 02:03:04.900 116 18270.11 73.37 52569.50 88888.00 2008-04-25 02:03:05.400 116 18270.02 73.37 52569.59 88888.00 2008-04-25 02:03:05.900 116 18270.05 73.32 52569.61 88888.00 2008-04-25 02:03:06.400 116 18270.10 73.29 52569.64 88888.00 2008-04-25 02:03:06.900 116 18269.95 73.32 52569.63 88888.00 2008-04-25 02:03:07.400 116 18269.92 73.31 52569.50 88888.00 2008-04-25 02:03:07.900 116 18269.77 73.23 52569.46 88888.00 2008-04-25 02:03:08.400 116 18269.65 73.29 52569.43 88888.00 2008-04-25 02:03:08.900 116 18269.72 73.33 52569.38 88888.00 2008-04-25 02:03:09.400 116 18269.67 73.34 52569.49 88888.00 2008-04-25 02:03:09.900 116 18269.63 73.33 52569.53 88888.00 2008-04-25 02:03:10.400 116 18269.59 73.30 52569.64 88888.00 2008-04-25 02:03:10.900 116 18269.67 73.26 52569.80 88888.00 2008-04-25 02:03:11.400 116 18269.61 73.26 52569.85 88888.00 2008-04-25 02:03:11.900 116 18269.56 73.32 52569.73 88888.00 2008-04-25 02:03:12.400 116 18269.58 73.36 52569.59 88888.00 2008-04-25 02:03:12.900 116 18269.56 73.37 52569.54 88888.00 2008-04-25 02:03:13.400 116 18269.56 73.37 52569.49 88888.00 2008-04-25 02:03:13.900 116 18269.59 73.36 52569.50 88888.00 2008-04-25 02:03:14.400 116 18269.61 73.42 52569.58 88888.00 2008-04-25 02:03:14.900 116 18269.60 73.34 52569.67 88888.00 2008-04-25 02:03:15.400 116 18269.65 73.37 52569.64 88888.00 2008-04-25 02:03:15.900 116 18269.62 73.40 52569.63 88888.00 2008-04-25 02:03:16.400 116 18269.79 73.41 52569.67 88888.00 2008-04-25 02:03:16.900 116 18269.91 73.38 52569.76 88888.00 2008-04-25 02:03:17.400 116 18269.62 73.30 52569.72 88888.00 2008-04-25 02:03:17.900 116 18269.54 73.38 52569.67 88888.00 2008-04-25 02:03:18.400 116 18269.54 73.34 52569.61 88888.00 2008-04-25 02:03:18.900 116 18269.57 73.47 52569.63 88888.00 2008-04-25 02:03:19.400 116 18269.62 73.49 52569.62 88888.00 2008-04-25 02:03:19.900 116 18269.48 73.40 52569.54 88888.00 2008-04-25 02:03:20.400 116 18269.50 73.37 52569.57 88888.00 2008-04-25 02:03:20.900 116 18269.52 73.38 52569.55 88888.00 2008-04-25 02:03:21.400 116 18269.50 73.25 52569.54 88888.00 2008-04-25 02:03:21.900 116 18269.56 73.17 52569.57 88888.00 2008-04-25 02:03:22.400 116 18269.58 73.24 52569.52 88888.00 2008-04-25 02:03:22.900 116 18269.48 73.24 52569.46 88888.00 2008-04-25 02:03:23.400 116 18269.44 73.15 52569.48 88888.00 2008-04-25 02:03:23.900 116 18269.39 73.15 52569.42 88888.00 2008-04-25 02:03:24.400 116 18269.44 73.17 52569.39 88888.00 2008-04-25 02:03:24.900 116 18269.38 73.21 52569.34 88888.00 2008-04-25 02:03:25.400 116 18269.36 73.17 52569.38 88888.00 2008-04-25 02:03:25.900 116 18269.30 73.13 52569.38 88888.00 2008-04-25 02:03:26.400 116 18269.24 73.07 52569.36 88888.00 2008-04-25 02:03:26.900 116 18269.17 73.12 52569.38 88888.00 2008-04-25 02:03:27.400 116 18269.28 73.13 52569.46 88888.00 2008-04-25 02:03:27.900 116 18269.43 73.10 52569.55 88888.00 2008-04-25 02:03:28.400 116 18269.52 73.12 52569.52 88888.00 2008-04-25 02:03:28.900 116 18269.44 73.04 52569.48 88888.00 2008-04-25 02:03:29.400 116 18269.45 73.11 52569.57 88888.00 2008-04-25 02:03:29.900 116 18269.55 73.06 52569.57 88888.00 2008-04-25 02:03:30.400 116 18269.44 73.06 52569.52 88888.00 2008-04-25 02:03:30.900 116 18269.37 73.03 52569.59 88888.00 2008-04-25 02:03:31.400 116 18269.37 73.08 52569.70 88888.00 2008-04-25 02:03:31.900 116 18269.22 73.09 52569.72 88888.00 2008-04-25 02:03:32.400 116 18269.22 73.12 52569.66 88888.00 2008-04-25 02:03:32.900 116 18269.35 73.11 52569.81 88888.00 2008-04-25 02:03:33.400 116 18269.29 73.08 52569.85 88888.00 2008-04-25 02:03:33.900 116 18269.29 73.16 52569.87 88888.00 2008-04-25 02:03:34.400 116 18269.38 73.20 52569.89 88888.00 2008-04-25 02:03:34.900 116 18269.55 73.22 52569.81 88888.00 2008-04-25 02:03:35.400 116 18269.35 73.25 52569.72 88888.00 2008-04-25 02:03:35.900 116 18269.11 73.21 52569.65 88888.00 2008-04-25 02:03:36.400 116 18269.06 73.31 52569.64 88888.00 2008-04-25 02:03:36.900 116 18269.19 73.31 52569.66 88888.00 2008-04-25 02:03:37.400 116 18269.12 73.44 52569.64 88888.00 2008-04-25 02:03:37.900 116 18268.96 73.47 52569.63 88888.00 2008-04-25 02:03:38.400 116 18268.95 73.44 52569.61 88888.00 2008-04-25 02:03:38.900 116 18269.00 73.52 52569.71 88888.00 2008-04-25 02:03:39.400 116 18269.09 73.50 52569.88 88888.00 2008-04-25 02:03:39.900 116 18269.08 73.44 52569.71 88888.00 2008-04-25 02:03:40.400 116 18269.04 73.40 52569.63 88888.00 2008-04-25 02:03:40.900 116 18269.16 73.43 52569.73 88888.00 2008-04-25 02:03:41.400 116 18269.18 73.44 52569.66 88888.00 2008-04-25 02:03:41.900 116 18269.12 73.49 52569.70 88888.00 2008-04-25 02:03:42.400 116 18269.13 73.54 52569.72 88888.00 2008-04-25 02:03:42.900 116 18269.05 73.54 52569.77 88888.00 2008-04-25 02:03:43.400 116 18268.74 73.44 52569.75 88888.00 2008-04-25 02:03:43.900 116 18268.69 73.43 52569.77 88888.00 2008-04-25 02:03:44.400 116 18268.78 73.53 52569.78 88888.00 2008-04-25 02:03:44.900 116 18268.89 73.50 52569.77 88888.00 2008-04-25 02:03:45.400 116 18269.04 73.49 52569.82 88888.00 2008-04-25 02:03:45.900 116 18269.03 73.58 52569.81 88888.00 2008-04-25 02:03:46.400 116 18268.74 73.58 52569.84 88888.00 2008-04-25 02:03:46.900 116 18268.83 73.59 52569.78 88888.00 2008-04-25 02:03:47.400 116 18268.75 73.50 52569.85 88888.00 2008-04-25 02:03:47.900 116 18268.63 73.48 52569.80 88888.00 2008-04-25 02:03:48.400 116 18268.76 73.54 52569.78 88888.00 2008-04-25 02:03:48.900 116 18268.73 73.59 52569.86 88888.00 2008-04-25 02:03:49.400 116 18268.70 73.61 52569.83 88888.00 2008-04-25 02:03:49.900 116 18268.78 73.64 52569.89 88888.00 2008-04-25 02:03:50.400 116 18268.80 73.68 52569.84 88888.00 2008-04-25 02:03:50.900 116 18268.80 73.75 52569.94 88888.00 2008-04-25 02:03:51.400 116 18268.83 73.82 52569.86 88888.00 2008-04-25 02:03:51.900 116 18268.91 73.83 52569.89 88888.00 2008-04-25 02:03:52.400 116 18268.98 73.86 52569.92 88888.00 2008-04-25 02:03:52.900 116 18268.95 73.86 52569.89 88888.00 2008-04-25 02:03:53.400 116 18268.97 73.83 52569.85 88888.00 2008-04-25 02:03:53.900 116 18269.05 73.88 52569.88 88888.00 2008-04-25 02:03:54.400 116 18268.96 73.97 52569.92 88888.00 2008-04-25 02:03:54.900 116 18268.84 74.00 52569.92 88888.00 2008-04-25 02:03:55.400 116 18268.91 73.96 52569.86 88888.00 2008-04-25 02:03:55.900 116 18268.79 73.94 52570.00 88888.00 2008-04-25 02:03:56.400 116 18268.65 73.90 52570.16 88888.00 2008-04-25 02:03:56.900 116 18268.62 73.86 52570.21 88888.00 2008-04-25 02:03:57.400 116 18268.72 73.83 52570.22 88888.00 2008-04-25 02:03:57.900 116 18268.50 73.90 52570.12 88888.00 2008-04-25 02:03:58.400 116 18268.48 73.99 52570.05 88888.00 2008-04-25 02:03:58.900 116 18268.46 74.06 52570.05 88888.00 2008-04-25 02:03:59.400 116 18268.47 74.03 52570.15 88888.00 2008-04-25 02:03:59.900 116 18268.52 74.00 52570.27 88888.00 2008-04-25 02:04:00.400 116 18268.54 74.01 52570.28 88888.00 2008-04-25 02:04:00.900 116 18268.60 73.98 52570.30 88888.00 2008-04-25 02:04:01.400 116 18268.62 73.92 52570.40 88888.00 2008-04-25 02:04:01.900 116 18268.68 73.99 52570.35 88888.00 2008-04-25 02:04:02.400 116 18268.60 74.07 52570.35 88888.00 2008-04-25 02:04:02.900 116 18268.64 74.05 52570.42 88888.00 2008-04-25 02:04:03.400 116 18268.67 74.05 52570.38 88888.00 2008-04-25 02:04:03.900 116 18268.72 74.16 52570.38 88888.00 2008-04-25 02:04:04.400 116 18268.74 74.16 52570.31 88888.00 2008-04-25 02:04:04.900 116 18268.74 74.28 52570.44 88888.00 2008-04-25 02:04:05.400 116 18268.49 74.29 52570.63 88888.00 2008-04-25 02:04:05.900 116 18268.53 74.26 52570.48 88888.00 2008-04-25 02:04:06.400 116 18268.41 74.15 52570.33 88888.00 2008-04-25 02:04:06.900 116 18268.32 74.22 52570.30 88888.00 2008-04-25 02:04:07.400 116 18268.38 74.36 52570.34 88888.00 2008-04-25 02:04:07.900 116 18268.39 74.33 52570.29 88888.00 2008-04-25 02:04:08.400 116 18268.49 74.38 52570.32 88888.00 2008-04-25 02:04:08.900 116 18268.47 74.38 52570.24 88888.00 2008-04-25 02:04:09.400 116 18268.33 74.37 52570.27 88888.00 2008-04-25 02:04:09.900 116 18268.42 74.41 52570.28 88888.00 2008-04-25 02:04:10.400 116 18268.51 74.37 52570.45 88888.00 2008-04-25 02:04:10.900 116 18268.48 74.44 52570.45 88888.00 2008-04-25 02:04:11.400 116 18268.45 74.47 52570.58 88888.00 2008-04-25 02:04:11.900 116 18268.42 74.57 52570.62 88888.00 2008-04-25 02:04:12.400 116 18268.49 74.58 52570.61 88888.00 2008-04-25 02:04:12.900 116 18268.48 74.62 52570.66 88888.00 2008-04-25 02:04:13.400 116 18268.49 74.66 52570.58 88888.00 2008-04-25 02:04:13.900 116 18268.59 74.66 52570.62 88888.00 2008-04-25 02:04:14.400 116 18268.61 74.71 52570.61 88888.00 2008-04-25 02:04:14.900 116 18268.51 74.76 52570.63 88888.00 2008-04-25 02:04:15.400 116 18268.45 74.76 52570.63 88888.00 2008-04-25 02:04:15.900 116 18268.51 74.80 52570.53 88888.00 2008-04-25 02:04:16.400 116 18268.47 74.82 52570.48 88888.00 2008-04-25 02:04:16.900 116 18268.45 74.95 52570.51 88888.00 2008-04-25 02:04:17.400 116 18268.35 75.03 52570.56 88888.00 2008-04-25 02:04:17.900 116 18268.24 75.01 52570.67 88888.00 2008-04-25 02:04:18.400 116 18268.32 75.01 52570.73 88888.00 2008-04-25 02:04:18.900 116 18268.37 75.02 52570.87 88888.00 2008-04-25 02:04:19.400 116 18268.29 75.04 52570.88 88888.00 2008-04-25 02:04:19.900 116 18268.07 75.08 52570.87 88888.00 2008-04-25 02:04:20.400 116 18268.06 75.11 52570.81 88888.00 2008-04-25 02:04:20.900 116 18268.14 75.14 52570.78 88888.00 2008-04-25 02:04:21.400 116 18268.42 75.11 52570.91 88888.00 2008-04-25 02:04:21.900 116 18268.58 75.09 52570.94 88888.00 2008-04-25 02:04:22.400 116 18268.53 75.07 52570.98 88888.00 2008-04-25 02:04:22.900 116 18268.49 75.10 52570.93 88888.00 2008-04-25 02:04:23.400 116 18268.40 75.19 52570.93 88888.00 2008-04-25 02:04:23.900 116 18268.43 75.08 52570.96 88888.00 2008-04-25 02:04:24.400 116 18268.52 75.08 52570.96 88888.00 2008-04-25 02:04:24.900 116 18268.59 75.05 52570.86 88888.00 2008-04-25 02:04:25.400 116 18268.52 75.08 52570.99 88888.00 2008-04-25 02:04:25.900 116 18268.53 75.11 52570.98 88888.00 2008-04-25 02:04:26.400 116 18268.45 75.19 52571.01 88888.00 2008-04-25 02:04:26.900 116 18268.43 75.23 52571.08 88888.00 2008-04-25 02:04:27.400 116 18268.40 75.31 52571.02 88888.00 2008-04-25 02:04:27.900 116 18268.42 75.37 52570.92 88888.00 2008-04-25 02:04:28.400 116 18268.47 75.43 52570.92 88888.00 2008-04-25 02:04:28.900 116 18268.48 75.48 52570.96 88888.00 2008-04-25 02:04:29.400 116 18268.46 75.53 52571.00 88888.00 2008-04-25 02:04:29.900 116 18268.46 75.35 52570.96 88888.00 2008-04-25 02:04:30.400 116 18268.53 75.40 52571.05 88888.00 2008-04-25 02:04:30.900 116 18268.62 75.55 52571.16 88888.00 2008-04-25 02:04:31.400 116 18268.54 75.62 52571.13 88888.00 2008-04-25 02:04:31.900 116 18268.50 75.62 52571.12 88888.00 2008-04-25 02:04:32.400 116 18268.48 75.65 52571.12 88888.00 2008-04-25 02:04:32.900 116 18268.41 75.65 52571.11 88888.00 2008-04-25 02:04:33.400 116 18268.42 75.64 52571.22 88888.00 2008-04-25 02:04:33.900 116 18268.65 75.69 52571.33 88888.00 2008-04-25 02:04:34.400 116 18268.73 75.65 52571.33 88888.00 2008-04-25 02:04:34.900 116 18268.57 75.67 52571.34 88888.00 2008-04-25 02:04:35.400 116 18268.61 75.82 52571.29 88888.00 2008-04-25 02:04:35.900 116 18268.61 75.86 52571.26 88888.00 2008-04-25 02:04:36.400 116 18268.68 75.86 52571.27 88888.00 2008-04-25 02:04:36.900 116 18268.58 75.92 52571.28 88888.00 2008-04-25 02:04:37.400 116 18268.60 75.91 52571.36 88888.00 2008-04-25 02:04:37.900 116 18268.61 75.87 52571.45 88888.00 2008-04-25 02:04:38.400 116 18268.46 75.91 52571.35 88888.00 2008-04-25 02:04:38.900 116 18268.58 76.05 52571.37 88888.00 2008-04-25 02:04:39.400 116 18268.67 76.16 52571.44 88888.00 2008-04-25 02:04:39.900 116 18268.59 76.17 52571.55 88888.00 2008-04-25 02:04:40.400 116 18268.67 76.10 52571.63 88888.00 2008-04-25 02:04:40.900 116 18268.71 76.12 52571.60 88888.00 2008-04-25 02:04:41.397 116 18268.65 76.18 52571.43 88888.00 2008-04-25 02:04:41.907 116 18268.64 76.29 52571.41 88888.00 2008-04-25 02:04:42.407 116 18268.62 76.29 52571.51 88888.00 2008-04-25 02:04:42.907 116 18268.61 76.28 52571.52 88888.00 2008-04-25 02:04:43.407 116 18268.58 76.34 52571.46 88888.00 2008-04-25 02:04:43.907 116 18268.51 76.41 52571.44 88888.00 2008-04-25 02:04:44.407 116 18268.65 76.39 52571.49 88888.00 2008-04-25 02:04:44.907 116 18268.69 76.40 52571.60 88888.00 2008-04-25 02:04:45.407 116 18268.69 76.43 52571.55 88888.00 2008-04-25 02:04:45.907 116 18268.58 76.39 52571.43 88888.00 2008-04-25 02:04:46.407 116 18268.58 76.47 52571.43 88888.00 2008-04-25 02:04:46.907 116 18268.69 76.45 52571.52 88888.00 2008-04-25 02:04:47.407 116 18268.70 76.49 52571.50 88888.00 2008-04-25 02:04:47.907 116 18268.71 76.57 52571.51 88888.00 2008-04-25 02:04:48.407 116 18268.63 76.68 52571.47 88888.00 2008-04-25 02:04:48.907 116 18268.70 76.72 52571.51 88888.00 2008-04-25 02:04:49.407 116 18268.78 76.72 52571.46 88888.00 2008-04-25 02:04:49.907 116 18268.70 76.73 52571.57 88888.00 2008-04-25 02:04:50.407 116 18268.59 76.72 52571.67 88888.00 2008-04-25 02:04:50.907 116 18268.73 76.84 52571.74 88888.00 2008-04-25 02:04:51.407 116 18268.78 76.90 52571.66 88888.00 2008-04-25 02:04:51.907 116 18268.78 76.91 52571.55 88888.00 2008-04-25 02:04:52.407 116 18268.73 76.91 52571.61 88888.00 2008-04-25 02:04:52.907 116 18268.65 77.01 52571.75 88888.00 2008-04-25 02:04:53.407 116 18268.64 76.96 52571.82 88888.00 2008-04-25 02:04:53.907 116 18268.72 77.00 52571.74 88888.00 2008-04-25 02:04:54.407 116 18268.72 76.95 52571.68 88888.00 2008-04-25 02:04:54.907 116 18268.80 76.98 52571.63 88888.00 2008-04-25 02:04:55.407 116 18268.71 77.06 52571.71 88888.00 2008-04-25 02:04:55.907 116 18268.78 77.07 52571.75 88888.00 2008-04-25 02:04:56.407 116 18268.78 77.09 52571.86 88888.00 2008-04-25 02:04:56.907 116 18268.91 77.16 52571.84 88888.00 2008-04-25 02:04:57.407 116 18268.96 77.16 52571.78 88888.00 2008-04-25 02:04:57.907 116 18269.00 77.17 52571.80 88888.00 2008-04-25 02:04:58.407 116 18268.86 77.24 52571.78 88888.00 2008-04-25 02:04:58.907 116 18268.76 77.34 52571.93 88888.00 2008-04-25 02:04:59.407 116 18268.90 77.39 52572.03 88888.00 2008-04-25 02:04:59.907 116 18268.91 77.35 52571.99 88888.00 2008-04-25 02:05:00.407 116 18268.87 77.34 52572.07 88888.00 2008-04-25 02:05:00.907 116 18268.98 77.34 52571.99 88888.00 2008-04-25 02:05:01.407 116 18268.95 77.40 52571.97 88888.00 2008-04-25 02:05:01.907 116 18268.98 77.46 52571.99 88888.00 2008-04-25 02:05:02.407 116 18268.89 77.53 52572.04 88888.00 2008-04-25 02:05:02.907 116 18268.97 77.48 52572.12 88888.00 2008-04-25 02:05:03.407 116 18269.04 77.54 52572.09 88888.00 2008-04-25 02:05:03.907 116 18269.00 77.71 52572.13 88888.00 2008-04-25 02:05:04.407 116 18269.07 77.72 52572.20 88888.00 2008-04-25 02:05:04.907 116 18269.14 77.75 52572.29 88888.00 2008-04-25 02:05:05.407 116 18269.23 77.72 52572.30 88888.00 2008-04-25 02:05:05.907 116 18269.28 77.82 52572.18 88888.00 2008-04-25 02:05:06.407 116 18269.36 77.86 52572.24 88888.00 2008-04-25 02:05:06.907 116 18269.38 77.91 52572.25 88888.00 2008-04-25 02:05:07.407 116 18269.40 78.04 52572.13 88888.00 2008-04-25 02:05:07.907 116 18269.46 78.10 52572.12 88888.00 2008-04-25 02:05:08.407 116 18269.49 78.11 52572.20 88888.00 2008-04-25 02:05:08.907 116 18269.62 78.13 52572.36 88888.00 2008-04-25 02:05:09.407 116 18269.68 78.12 52572.31 88888.00 2008-04-25 02:05:09.907 116 18269.77 78.12 52572.24 88888.00 2008-04-25 02:05:10.407 116 18269.73 78.20 52572.33 88888.00 2008-04-25 02:05:10.907 116 18269.63 78.20 52572.40 88888.00 2008-04-25 02:05:11.407 116 18269.59 78.23 52572.38 88888.00 2008-04-25 02:05:11.907 116 18269.63 78.21 52572.50 88888.00 2008-04-25 02:05:12.407 116 18269.74 78.28 52572.43 88888.00 2008-04-25 02:05:12.907 116 18269.71 78.23 52572.38 88888.00 2008-04-25 02:05:13.407 116 18269.81 78.18 52572.45 88888.00 2008-04-25 02:05:13.907 116 18269.80 78.17 52572.33 88888.00 2008-04-25 02:05:14.407 116 18269.79 78.22 52572.36 88888.00 2008-04-25 02:05:14.907 116 18269.92 78.32 52572.39 88888.00 2008-04-25 02:05:15.407 116 18269.91 78.38 52572.42 88888.00 2008-04-25 02:05:15.907 116 18269.92 78.38 52572.36 88888.00 2008-04-25 02:05:16.407 116 18270.06 78.45 52572.39 88888.00 2008-04-25 02:05:16.907 116 18270.11 78.43 52572.47 88888.00 2008-04-25 02:05:17.407 116 18270.19 78.42 52572.49 88888.00 2008-04-25 02:05:17.907 116 18270.19 78.45 52572.51 88888.00 2008-04-25 02:05:18.407 116 18270.08 78.50 52572.56 88888.00 2008-04-25 02:05:18.907 116 18270.10 78.53 52572.70 88888.00 2008-04-25 02:05:19.407 116 18270.30 78.49 52572.71 88888.00 2008-04-25 02:05:19.907 116 18270.26 78.52 52572.72 88888.00 2008-04-25 02:05:20.407 116 18270.31 78.53 52572.76 88888.00 2008-04-25 02:05:20.907 116 18270.24 78.54 52572.64 88888.00 2008-04-25 02:05:21.407 116 18270.21 78.61 52572.70 88888.00 2008-04-25 02:05:21.907 116 18270.22 78.65 52572.82 88888.00 2008-04-25 02:05:22.407 116 18270.32 78.69 52572.82 88888.00 2008-04-25 02:05:22.907 116 18270.28 78.75 52572.86 88888.00 2008-04-25 02:05:23.407 116 18270.25 78.75 52572.82 88888.00 2008-04-25 02:05:23.907 116 18270.35 78.76 52572.88 88888.00 2008-04-25 02:05:24.407 116 18270.44 78.89 52572.84 88888.00 2008-04-25 02:05:24.907 116 18270.47 78.95 52572.75 88888.00 2008-04-25 02:05:25.407 116 18270.49 78.97 52572.82 88888.00 2008-04-25 02:05:25.907 116 18270.54 78.96 52572.93 88888.00 2008-04-25 02:05:26.407 116 18270.52 78.88 52572.75 88888.00 2008-04-25 02:05:26.907 116 18270.56 78.94 52572.80 88888.00 2008-04-25 02:05:27.407 116 18270.64 79.02 52572.83 88888.00 2008-04-25 02:05:27.907 116 18270.64 79.00 52572.74 88888.00 2008-04-25 02:05:28.407 116 18270.61 78.95 52572.87 88888.00 2008-04-25 02:05:28.907 116 18270.77 78.97 52572.88 88888.00 2008-04-25 02:05:29.407 116 18270.80 79.01 52572.89 88888.00 2008-04-25 02:05:29.907 116 18270.75 79.03 52572.88 88888.00 2008-04-25 02:05:30.407 116 18270.79 79.09 52572.89 88888.00 2008-04-25 02:05:30.907 116 18270.86 79.18 52572.87 88888.00 2008-04-25 02:05:31.407 116 18270.90 79.26 52572.82 88888.00 2008-04-25 02:05:31.907 116 18270.97 79.23 52572.79 88888.00 2008-04-25 02:05:32.407 116 18270.93 79.22 52572.89 88888.00 2008-04-25 02:05:32.907 116 18270.78 79.28 52572.88 88888.00 2008-04-25 02:05:33.407 116 18270.77 79.33 52572.84 88888.00 2008-04-25 02:05:33.907 116 18270.82 79.33 52572.88 88888.00 2008-04-25 02:05:34.407 116 18270.90 79.39 52573.01 88888.00 2008-04-25 02:05:34.907 116 18271.07 79.44 52573.09 88888.00 2008-04-25 02:05:35.407 116 18271.10 79.47 52573.05 88888.00 2008-04-25 02:05:35.907 116 18271.29 79.53 52573.08 88888.00 2008-04-25 02:05:36.407 116 18271.31 79.59 52573.03 88888.00 2008-04-25 02:05:36.907 116 18271.28 79.71 52573.00 88888.00 2008-04-25 02:05:37.407 116 18271.20 79.77 52572.93 88888.00 2008-04-25 02:05:37.907 116 18271.26 79.68 52573.03 88888.00 2008-04-25 02:05:38.407 116 18271.37 79.64 52573.18 88888.00 2008-04-25 02:05:38.907 116 18271.40 79.67 52573.29 88888.00 2008-04-25 02:05:39.407 116 18271.43 79.78 52573.37 88888.00 2008-04-25 02:05:39.907 116 18271.44 79.85 52573.32 88888.00 2008-04-25 02:05:40.407 116 18271.34 79.87 52573.41 88888.00 2008-04-25 02:05:40.907 116 18271.36 79.86 52573.57 88888.00 2008-04-25 02:05:41.407 116 18271.39 79.73 52573.69 88888.00 2008-04-25 02:05:41.907 116 18271.34 79.81 52573.70 88888.00 2008-04-25 02:05:42.407 116 18271.39 79.79 52573.71 88888.00 2008-04-25 02:05:42.907 116 18271.33 79.82 52573.59 88888.00 2008-04-25 02:05:43.407 116 18271.32 79.86 52573.69 88888.00 2008-04-25 02:05:43.907 116 18271.34 79.94 52573.76 88888.00 2008-04-25 02:05:44.407 116 18271.25 79.90 52573.70 88888.00 2008-04-25 02:05:44.907 116 18271.23 79.94 52573.63 88888.00 2008-04-25 02:05:45.407 116 18271.31 80.00 52573.58 88888.00 2008-04-25 02:05:45.907 116 18271.29 80.10 52573.69 88888.00 2008-04-25 02:05:46.407 116 18271.35 80.06 52573.64 88888.00 2008-04-25 02:05:46.907 116 18271.31 80.03 52573.69 88888.00 2008-04-25 02:05:47.407 116 18271.39 80.07 52573.73 88888.00 2008-04-25 02:05:47.907 116 18271.54 80.05 52573.75 88888.00 2008-04-25 02:05:48.407 116 18271.51 80.10 52573.77 88888.00 2008-04-25 02:05:48.907 116 18271.50 80.15 52573.86 88888.00 2008-04-25 02:05:49.407 116 18271.43 80.14 52573.92 88888.00 2008-04-25 02:05:49.907 116 18271.33 80.18 52573.90 88888.00 2008-04-25 02:05:50.407 116 18271.18 80.10 52573.94 88888.00 2008-04-25 02:05:50.907 116 18271.06 80.19 52573.92 88888.00 2008-04-25 02:05:51.407 116 18271.23 80.26 52573.96 88888.00 2008-04-25 02:05:51.907 116 18271.28 80.30 52574.01 88888.00 2008-04-25 02:05:52.407 116 18271.23 80.35 52573.95 88888.00 2008-04-25 02:05:52.907 116 18271.30 80.35 52573.96 88888.00 2008-04-25 02:05:53.407 116 18271.39 80.34 52574.09 88888.00 2008-04-25 02:05:53.907 116 18271.22 80.35 52574.13 88888.00 2008-04-25 02:05:54.407 116 18271.22 80.39 52574.03 88888.00 2008-04-25 02:05:54.907 116 18271.25 80.43 52574.07 88888.00 2008-04-25 02:05:55.407 116 18271.17 80.46 52574.24 88888.00 2008-04-25 02:05:55.907 116 18271.04 80.55 52574.33 88888.00 2008-04-25 02:05:56.407 116 18271.14 80.46 52574.27 88888.00 2008-04-25 02:05:56.907 116 18271.17 80.26 52574.31 88888.00 2008-04-25 02:05:57.407 116 18271.21 80.35 52574.45 88888.00 2008-04-25 02:05:57.907 116 18271.15 80.55 52574.56 88888.00 2008-04-25 02:05:58.407 116 18271.10 80.63 52574.60 88888.00 2008-04-25 02:05:58.907 116 18271.09 80.52 52574.50 88888.00 2008-04-25 02:05:59.407 116 18271.06 80.59 52574.39 88888.00 2008-04-25 02:05:59.907 116 18271.08 80.59 52574.39 88888.00 2008-04-25 02:06:00.407 116 18271.12 80.61 52574.52 88888.00 2008-04-25 02:06:00.907 116 18271.24 80.71 52574.61 88888.00 2008-04-25 02:06:01.407 116 18271.19 80.75 52574.71 88888.00 2008-04-25 02:06:01.907 116 18271.28 80.78 52574.67 88888.00 2008-04-25 02:06:02.407 116 18271.23 80.77 52574.68 88888.00 2008-04-25 02:06:02.907 116 18271.24 80.77 52574.73 88888.00 2008-04-25 02:06:03.407 116 18271.26 80.79 52574.67 88888.00 2008-04-25 02:06:03.907 116 18271.18 80.82 52574.64 88888.00 2008-04-25 02:06:04.407 116 18271.26 80.83 52574.65 88888.00 2008-04-25 02:06:04.907 116 18271.39 80.83 52574.75 88888.00 2008-04-25 02:06:05.407 116 18271.33 80.92 52574.85 88888.00 2008-04-25 02:06:05.907 116 18271.32 81.04 52574.77 88888.00 2008-04-25 02:06:06.407 116 18271.35 81.09 52574.75 88888.00 2008-04-25 02:06:06.907 116 18271.32 81.08 52574.91 88888.00 2008-04-25 02:06:07.407 116 18271.23 81.15 52574.97 88888.00 2008-04-25 02:06:07.907 116 18271.25 81.09 52574.82 88888.00 2008-04-25 02:06:08.407 116 18271.23 81.18 52574.84 88888.00 2008-04-25 02:06:08.907 116 18271.33 81.26 52574.88 88888.00 2008-04-25 02:06:09.407 116 18271.26 81.28 52574.99 88888.00 2008-04-25 02:06:09.907 116 18271.30 81.26 52575.06 88888.00 2008-04-25 02:06:10.407 116 18271.22 81.32 52574.95 88888.00 2008-04-25 02:06:10.907 116 18271.24 81.41 52575.15 88888.00 2008-04-25 02:06:11.407 116 18271.20 81.55 52575.11 88888.00 2008-04-25 02:06:11.907 116 18271.25 81.63 52575.10 88888.00 2008-04-25 02:06:12.407 116 18271.31 81.67 52575.26 88888.00 2008-04-25 02:06:12.907 116 18271.36 81.67 52575.21 88888.00 2008-04-25 02:06:13.407 116 18271.32 81.72 52575.18 88888.00 2008-04-25 02:06:13.907 116 18271.24 81.73 52575.10 88888.00 2008-04-25 02:06:14.407 116 18271.19 81.72 52575.20 88888.00 2008-04-25 02:06:14.907 116 18271.18 81.83 52575.32 88888.00 2008-04-25 02:06:15.407 116 18271.17 81.95 52575.38 88888.00 2008-04-25 02:06:15.907 116 18271.19 81.98 52575.41 88888.00 2008-04-25 02:06:16.407 116 18271.24 81.97 52575.37 88888.00 2008-04-25 02:06:16.907 116 18271.43 82.08 52575.41 88888.00 2008-04-25 02:06:17.407 116 18271.47 82.06 52575.34 88888.00 2008-04-25 02:06:17.907 116 18271.31 81.91 52575.31 88888.00 2008-04-25 02:06:18.407 116 18271.15 81.88 52575.43 88888.00 2008-04-25 02:06:18.907 116 18271.20 82.13 52575.37 88888.00 2008-04-25 02:06:19.407 116 18271.23 82.40 52575.46 88888.00 2008-04-25 02:06:19.907 116 18271.31 82.50 52575.56 88888.00 2008-04-25 02:06:20.407 116 18271.35 82.57 52575.61 88888.00 2008-04-25 02:06:20.907 116 18271.34 82.66 52575.63 88888.00 2008-04-25 02:06:21.407 116 18271.43 82.74 52575.60 88888.00 2008-04-25 02:06:21.907 116 18271.32 82.76 52575.63 88888.00 2008-04-25 02:06:22.407 116 18271.32 82.82 52575.58 88888.00 2008-04-25 02:06:22.907 116 18271.39 82.81 52575.57 88888.00 2008-04-25 02:06:23.407 116 18271.34 82.95 52575.54 88888.00 2008-04-25 02:06:23.907 116 18271.40 82.94 52575.61 88888.00 2008-04-25 02:06:24.407 116 18271.43 82.99 52575.60 88888.00 2008-04-25 02:06:24.907 116 18271.44 83.08 52575.68 88888.00 2008-04-25 02:06:25.407 116 18271.56 83.13 52575.79 88888.00 2008-04-25 02:06:25.907 116 18271.64 83.24 52575.88 88888.00 2008-04-25 02:06:26.407 116 18271.68 83.28 52575.80 88888.00 2008-04-25 02:06:26.907 116 18271.80 83.26 52575.88 88888.00 2008-04-25 02:06:27.407 116 18271.80 83.34 52575.95 88888.00 2008-04-25 02:06:27.907 116 18271.83 83.45 52576.12 88888.00 2008-04-25 02:06:28.407 116 18272.00 83.52 52576.05 88888.00 2008-04-25 02:06:28.907 116 18272.12 83.58 52576.08 88888.00 2008-04-25 02:06:29.407 116 18272.21 83.66 52576.16 88888.00 2008-04-25 02:06:29.907 116 18272.32 83.73 52576.20 88888.00 2008-04-25 02:06:30.407 116 18272.39 83.71 52576.16 88888.00 2008-04-25 02:06:30.907 116 18272.53 83.69 52576.11 88888.00 2008-04-25 02:06:31.407 116 18272.67 83.76 52576.10 88888.00 2008-04-25 02:06:31.907 116 18272.77 83.84 52576.07 88888.00 2008-04-25 02:06:32.407 116 18272.83 83.83 52576.10 88888.00 2008-04-25 02:06:32.907 116 18272.83 83.91 52576.16 88888.00 2008-04-25 02:06:33.407 116 18272.93 83.88 52576.07 88888.00 2008-04-25 02:06:33.907 116 18273.04 83.97 52576.24 88888.00 2008-04-25 02:06:34.407 116 18272.99 84.13 52576.38 88888.00 2008-04-25 02:06:34.907 116 18272.97 84.08 52576.27 88888.00 2008-04-25 02:06:35.407 116 18273.09 84.18 52576.26 88888.00 2008-04-25 02:06:35.907 116 18273.25 84.29 52576.37 88888.00 2008-04-25 02:06:36.407 116 18273.41 84.30 52576.43 88888.00 2008-04-25 02:06:36.907 116 18273.46 84.34 52576.43 88888.00 2008-04-25 02:06:37.407 116 18273.20 84.43 52576.46 88888.00 2008-04-25 02:06:37.907 116 18273.24 84.42 52576.49 88888.00 2008-04-25 02:06:38.407 116 18273.20 84.39 52576.50 88888.00 2008-04-25 02:06:38.907 116 18273.32 84.39 52576.45 88888.00 2008-04-25 02:06:39.407 116 18273.41 84.32 52576.40 88888.00 2008-04-25 02:06:39.907 116 18273.47 84.42 52576.44 88888.00 2008-04-25 02:06:40.407 116 18273.48 84.47 52576.47 88888.00 2008-04-25 02:06:40.907 116 18273.56 84.47 52576.59 88888.00 2008-04-25 02:06:41.407 116 18273.58 84.54 52576.65 88888.00 2008-04-25 02:06:41.907 116 18273.59 84.61 52576.58 88888.00 2008-04-25 02:06:42.407 116 18273.60 84.69 52576.50 88888.00 2008-04-25 02:06:42.907 116 18273.59 84.73 52576.51 88888.00 2008-04-25 02:06:43.407 116 18273.60 84.69 52576.60 88888.00 2008-04-25 02:06:43.907 116 18273.69 84.71 52576.71 88888.00 2008-04-25 02:06:44.407 116 18273.73 84.76 52576.91 88888.00 2008-04-25 02:06:44.907 116 18273.79 84.76 52576.90 88888.00 2008-04-25 02:06:45.407 116 18273.81 84.71 52576.90 88888.00 2008-04-25 02:06:45.907 116 18273.83 84.70 52576.85 88888.00 2008-04-25 02:06:46.407 116 18273.80 84.71 52576.85 88888.00 2008-04-25 02:06:46.907 116 18273.82 84.67 52576.86 88888.00 2008-04-25 02:06:47.407 116 18273.85 84.76 52576.94 88888.00 2008-04-25 02:06:47.907 116 18273.83 84.81 52577.06 88888.00 2008-04-25 02:06:48.407 116 18273.83 84.86 52577.14 88888.00 2008-04-25 02:06:48.907 116 18273.95 84.90 52577.09 88888.00 2008-04-25 02:06:49.407 116 18273.93 84.89 52577.05 88888.00 2008-04-25 02:06:49.907 116 18273.93 84.87 52577.12 88888.00 2008-04-25 02:06:50.407 116 18273.88 84.80 52577.13 88888.00 2008-04-25 02:06:50.907 116 18273.96 84.82 52577.08 88888.00 2008-04-25 02:06:51.407 116 18274.10 84.85 52577.04 88888.00 2008-04-25 02:06:51.907 116 18274.13 84.83 52577.15 88888.00 2008-04-25 02:06:52.407 116 18274.08 84.80 52577.24 88888.00 2008-04-25 02:06:52.907 116 18274.14 84.78 52577.16 88888.00 2008-04-25 02:06:53.407 116 18274.04 84.73 52577.05 88888.00 2008-04-25 02:06:53.907 116 18274.07 84.77 52577.02 88888.00 2008-04-25 02:06:54.407 116 18274.05 84.80 52577.02 88888.00 2008-04-25 02:06:54.907 116 18274.04 84.82 52577.11 88888.00 2008-04-25 02:06:55.407 116 18274.04 84.83 52577.04 88888.00 2008-04-25 02:06:55.907 116 18274.18 84.89 52577.07 88888.00 2008-04-25 02:06:56.407 116 18274.21 84.86 52577.07 88888.00 2008-04-25 02:06:56.907 116 18274.24 84.85 52577.08 88888.00 2008-04-25 02:06:57.407 116 18274.26 84.81 52577.02 88888.00 2008-04-25 02:06:57.907 116 18274.29 84.71 52576.94 88888.00 2008-04-25 02:06:58.407 116 18274.32 84.69 52577.01 88888.00 2008-04-25 02:06:58.907 116 18274.16 84.73 52577.12 88888.00 2008-04-25 02:06:59.407 116 18274.15 84.72 52577.27 88888.00 2008-04-25 02:06:59.907 116 18274.21 84.70 52577.34 88888.00 2008-04-25 02:07:00.407 116 18274.38 84.73 52577.31 88888.00 2008-04-25 02:07:00.907 116 18274.47 84.73 52577.25 88888.00 2008-04-25 02:07:01.407 116 18274.44 84.69 52577.25 88888.00 2008-04-25 02:07:01.907 116 18274.39 84.63 52577.17 88888.00 2008-04-25 02:07:02.407 116 18274.35 84.51 52577.31 88888.00 2008-04-25 02:07:02.907 116 18274.43 84.43 52577.34 88888.00 2008-04-25 02:07:03.407 116 18274.36 84.46 52577.35 88888.00 2008-04-25 02:07:03.907 116 18274.36 84.46 52577.28 88888.00 2008-04-25 02:07:04.407 116 18274.38 84.37 52577.44 88888.00 2008-04-25 02:07:04.907 116 18274.45 84.39 52577.42 88888.00 2008-04-25 02:07:05.407 116 18274.44 84.43 52577.28 88888.00 2008-04-25 02:07:05.907 116 18274.41 84.40 52577.21 88888.00 2008-04-25 02:07:06.407 116 18274.33 84.32 52577.08 88888.00 2008-04-25 02:07:06.907 116 18274.33 84.35 52577.06 88888.00 2008-04-25 02:07:07.407 116 18274.26 84.37 52577.09 88888.00 2008-04-25 02:07:07.907 116 18274.30 84.37 52577.08 88888.00 2008-04-25 02:07:08.407 116 18274.37 84.39 52577.08 88888.00 2008-04-25 02:07:08.907 116 18274.28 84.19 52577.20 88888.00 2008-04-25 02:07:09.407 116 18274.16 84.21 52577.26 88888.00 2008-04-25 02:07:09.907 116 18274.15 84.33 52577.35 88888.00 2008-04-25 02:07:10.407 116 18274.12 84.31 52577.27 88888.00 2008-04-25 02:07:10.907 116 18274.07 84.34 52577.17 88888.00 2008-04-25 02:07:11.407 116 18274.15 84.33 52577.17 88888.00 2008-04-25 02:07:11.907 116 18274.10 84.41 52577.31 88888.00 2008-04-25 02:07:12.407 116 18273.97 84.41 52577.37 88888.00 2008-04-25 02:07:12.907 116 18273.95 84.33 52577.43 88888.00 2008-04-25 02:07:13.407 116 18273.86 84.34 52577.37 88888.00 2008-04-25 02:07:13.907 116 18273.82 84.29 52577.46 88888.00 2008-04-25 02:07:14.407 116 18273.73 84.34 52577.60 88888.00 2008-04-25 02:07:14.907 116 18273.80 84.41 52577.60 88888.00 2008-04-25 02:07:15.407 116 18273.82 84.39 52577.47 88888.00 2008-04-25 02:07:15.907 116 18273.78 84.37 52577.39 88888.00 2008-04-25 02:07:16.407 116 18273.78 84.31 52577.46 88888.00 2008-04-25 02:07:16.907 116 18273.74 84.25 52577.52 88888.00 2008-04-25 02:07:17.407 116 18273.80 84.30 52577.47 88888.00 2008-04-25 02:07:17.907 116 18273.72 84.30 52577.43 88888.00 2008-04-25 02:07:18.407 116 18273.70 84.30 52577.36 88888.00 2008-04-25 02:07:18.907 116 18273.67 84.35 52577.38 88888.00 2008-04-25 02:07:19.407 116 18273.71 84.32 52577.50 88888.00 2008-04-25 02:07:19.907 116 18273.69 84.34 52577.56 88888.00 2008-04-25 02:07:20.407 116 18273.51 84.41 52577.60 88888.00 2008-04-25 02:07:20.907 116 18273.49 84.39 52577.67 88888.00 2008-04-25 02:07:21.407 116 18273.53 84.43 52577.73 88888.00 2008-04-25 02:07:21.907 116 18273.63 84.47 52577.77 88888.00 2008-04-25 02:07:22.407 116 18273.61 84.49 52577.74 88888.00 2008-04-25 02:07:22.907 116 18273.73 84.45 52577.67 88888.00 2008-04-25 02:07:23.407 116 18273.71 84.41 52577.74 88888.00 2008-04-25 02:07:23.907 116 18273.64 84.40 52577.67 88888.00 2008-04-25 02:07:24.407 116 18273.59 84.50 52577.65 88888.00 2008-04-25 02:07:24.907 116 18273.56 84.51 52577.65 88888.00 2008-04-25 02:07:25.407 116 18273.61 84.56 52577.79 88888.00 2008-04-25 02:07:25.907 116 18273.59 84.53 52577.70 88888.00 2008-04-25 02:07:26.407 116 18273.59 84.62 52577.69 88888.00 2008-04-25 02:07:26.907 116 18273.64 84.61 52577.64 88888.00 2008-04-25 02:07:27.407 116 18273.51 84.51 52577.67 88888.00 2008-04-25 02:07:27.907 116 18273.51 84.48 52577.78 88888.00 2008-04-25 02:07:28.407 116 18273.59 84.56 52577.81 88888.00 2008-04-25 02:07:28.907 116 18273.62 84.62 52577.85 88888.00 2008-04-25 02:07:29.407 116 18273.58 84.63 52577.94 88888.00 2008-04-25 02:07:29.907 116 18273.51 84.52 52578.02 88888.00 2008-04-25 02:07:30.407 116 18273.65 84.55 52577.90 88888.00 2008-04-25 02:07:30.907 116 18273.57 84.54 52577.96 88888.00 2008-04-25 02:07:31.407 116 18273.61 84.58 52577.99 88888.00 2008-04-25 02:07:31.907 116 18273.54 84.58 52577.85 88888.00 2008-04-25 02:07:32.407 116 18273.42 84.61 52577.82 88888.00 2008-04-25 02:07:32.907 116 18273.50 84.62 52577.89 88888.00 2008-04-25 02:07:33.407 116 18273.45 84.62 52577.97 88888.00 2008-04-25 02:07:33.907 116 18273.50 84.64 52577.99 88888.00 2008-04-25 02:07:34.407 116 18273.60 84.63 52578.05 88888.00 2008-04-25 02:07:34.907 116 18273.57 84.55 52578.24 88888.00 2008-04-25 02:07:35.407 116 18273.49 84.52 52578.18 88888.00 2008-04-25 02:07:35.907 116 18273.47 84.61 52578.08 88888.00 2008-04-25 02:07:36.407 116 18273.47 84.61 52578.01 88888.00 2008-04-25 02:07:36.907 116 18273.41 84.67 52578.11 88888.00 2008-04-25 02:07:37.407 116 18273.50 84.82 52578.11 88888.00 2008-04-25 02:07:37.907 116 18273.51 84.86 52578.17 88888.00 2008-04-25 02:07:38.407 116 18273.51 84.99 52578.18 88888.00 2008-04-25 02:07:38.907 116 18273.63 85.03 52578.25 88888.00 2008-04-25 02:07:39.407 116 18273.64 85.07 52578.28 88888.00 2008-04-25 02:07:39.907 116 18273.61 85.09 52578.30 88888.00 2008-04-25 02:07:40.407 116 18273.57 85.06 52578.31 88888.00 2008-04-25 02:07:40.907 116 18273.52 85.04 52578.29 88888.00 2008-04-25 02:07:41.407 116 18273.57 85.15 52578.30 88888.00 2008-04-25 02:07:41.907 116 18273.59 85.19 52578.25 88888.00 2008-04-25 02:07:42.407 116 18273.53 85.33 52578.33 88888.00 2008-04-25 02:07:42.907 116 18273.54 85.54 52578.28 88888.00 2008-04-25 02:07:43.407 116 18273.63 85.64 52578.17 88888.00 2008-04-25 02:07:43.907 116 18273.53 85.59 52578.34 88888.00 2008-04-25 02:07:44.407 116 18273.53 85.70 52578.39 88888.00 2008-04-25 02:07:44.907 116 18273.59 85.73 52578.44 88888.00 2008-04-25 02:07:45.407 116 18273.69 85.66 52578.52 88888.00 2008-04-25 02:07:45.907 116 18273.69 85.69 52578.63 88888.00 2008-04-25 02:07:46.407 116 18273.62 85.79 52578.76 88888.00 2008-04-25 02:07:46.907 116 18273.68 85.90 52578.77 88888.00 2008-04-25 02:07:47.407 116 18273.54 85.96 52578.68 88888.00 2008-04-25 02:07:47.907 116 18273.53 85.99 52578.64 88888.00 2008-04-25 02:07:48.407 116 18273.77 86.04 52578.58 88888.00 2008-04-25 02:07:48.907 116 18273.85 86.16 52578.63 88888.00 2008-04-25 02:07:49.407 116 18273.84 86.24 52578.74 88888.00 2008-04-25 02:07:49.907 116 18273.82 86.23 52578.85 88888.00 2008-04-25 02:07:50.407 116 18273.73 86.28 52578.90 88888.00 2008-04-25 02:07:50.907 116 18273.91 86.33 52578.93 88888.00 2008-04-25 02:07:51.407 116 18273.91 86.37 52578.95 88888.00 2008-04-25 02:07:51.907 116 18273.78 86.48 52578.92 88888.00 2008-04-25 02:07:52.407 116 18273.83 86.51 52578.87 88888.00 2008-04-25 02:07:52.907 116 18274.01 86.51 52578.93 88888.00 2008-04-25 02:07:53.407 116 18274.08 86.49 52578.82 88888.00 2008-04-25 02:07:53.907 116 18274.06 86.63 52578.83 88888.00 2008-04-25 02:07:54.407 116 18274.16 86.67 52578.87 88888.00 2008-04-25 02:07:54.907 116 18274.11 86.70 52578.89 88888.00 2008-04-25 02:07:55.407 116 18274.12 86.80 52578.83 88888.00 2008-04-25 02:07:55.907 116 18274.30 86.84 52578.83 88888.00 2008-04-25 02:07:56.407 116 18274.30 86.90 52578.85 88888.00 2008-04-25 02:07:56.907 116 18274.28 86.96 52578.80 88888.00 2008-04-25 02:07:57.407 116 18274.39 86.96 52578.81 88888.00 2008-04-25 02:07:57.907 116 18274.60 87.07 52578.81 88888.00 2008-04-25 02:07:58.407 116 18274.73 87.07 52578.78 88888.00 2008-04-25 02:07:58.907 116 18274.81 87.09 52578.90 88888.00 2008-04-25 02:07:59.407 116 18274.87 87.05 52578.95 88888.00 2008-04-25 02:07:59.907 116 18275.03 87.05 52578.93 88888.00 2008-04-25 02:08:00.407 116 18275.16 87.10 52579.02 88888.00 2008-04-25 02:08:00.907 116 18275.16 87.09 52578.98 88888.00 2008-04-25 02:08:01.407 116 18275.32 87.12 52578.95 88888.00 2008-04-25 02:08:01.907 116 18275.40 87.26 52579.02 88888.00 2008-04-25 02:08:02.407 116 18275.37 87.26 52578.92 88888.00 2008-04-25 02:08:02.907 116 18275.45 87.25 52578.89 88888.00 2008-04-25 02:08:03.407 116 18275.65 87.26 52578.82 88888.00 2008-04-25 02:08:03.907 116 18275.73 87.24 52578.91 88888.00 2008-04-25 02:08:04.407 116 18275.68 87.25 52578.94 88888.00 2008-04-25 02:08:04.907 116 18275.79 87.23 52578.93 88888.00 2008-04-25 02:08:05.407 116 18275.92 87.28 52578.95 88888.00 2008-04-25 02:08:05.907 116 18275.90 87.29 52578.86 88888.00 2008-04-25 02:08:06.407 116 18275.93 87.26 52578.80 88888.00 2008-04-25 02:08:06.907 116 18275.92 87.17 52578.75 88888.00 2008-04-25 02:08:07.407 116 18276.00 87.17 52578.78 88888.00 2008-04-25 02:08:07.907 116 18276.05 87.20 52578.87 88888.00 2008-04-25 02:08:08.407 116 18276.17 87.32 52578.94 88888.00 2008-04-25 02:08:08.907 116 18276.13 87.32 52579.05 88888.00 2008-04-25 02:08:09.407 116 18276.18 87.35 52579.12 88888.00 2008-04-25 02:08:09.907 116 18276.24 87.46 52579.13 88888.00 2008-04-25 02:08:10.407 116 18276.27 87.42 52579.13 88888.00 2008-04-25 02:08:10.907 116 18276.25 87.36 52579.15 88888.00 2008-04-25 02:08:11.407 116 18276.40 87.32 52579.10 88888.00 2008-04-25 02:08:11.907 116 18276.42 87.32 52579.00 88888.00 2008-04-25 02:08:12.407 116 18276.39 87.36 52579.02 88888.00 2008-04-25 02:08:12.907 116 18276.38 87.44 52579.11 88888.00 2008-04-25 02:08:13.407 116 18276.38 87.47 52579.22 88888.00 2008-04-25 02:08:13.907 116 18276.31 87.45 52579.08 88888.00 2008-04-25 02:08:14.407 116 18276.21 87.45 52579.13 88888.00 2008-04-25 02:08:14.907 116 18276.29 87.37 52579.08 88888.00 2008-04-25 02:08:15.407 116 18276.44 87.26 52578.99 88888.00 2008-04-25 02:08:15.907 116 18276.27 87.19 52579.04 88888.00 2008-04-25 02:08:16.407 116 18276.22 87.24 52579.05 88888.00 2008-04-25 02:08:16.907 116 18276.27 87.24 52578.97 88888.00 2008-04-25 02:08:17.407 116 18276.30 87.22 52578.87 88888.00 2008-04-25 02:08:17.907 116 18276.27 87.12 52578.90 88888.00 2008-04-25 02:08:18.407 116 18276.31 87.10 52579.01 88888.00 2008-04-25 02:08:18.907 116 18276.24 87.12 52578.95 88888.00 2008-04-25 02:08:19.407 116 18276.18 87.14 52578.91 88888.00 2008-04-25 02:08:19.907 116 18276.18 87.15 52579.02 88888.00 2008-04-25 02:08:20.407 116 18276.21 86.98 52579.09 88888.00 2008-04-25 02:08:20.907 116 18276.27 86.83 52579.06 88888.00 2008-04-25 02:08:21.407 116 18276.24 87.00 52579.14 88888.00 2008-04-25 02:08:21.907 116 18276.27 87.05 52579.20 88888.00 2008-04-25 02:08:22.407 116 18276.17 87.06 52579.18 88888.00 2008-04-25 02:08:22.907 116 18275.98 87.07 52579.09 88888.00 2008-04-25 02:08:23.407 116 18275.98 87.00 52579.03 88888.00 2008-04-25 02:08:23.907 116 18276.01 86.92 52579.02 88888.00 2008-04-25 02:08:24.407 116 18276.12 86.99 52579.11 88888.00 2008-04-25 02:08:24.907 116 18276.12 86.97 52579.22 88888.00 2008-04-25 02:08:25.407 116 18276.01 86.96 52579.17 88888.00 2008-04-25 02:08:25.907 116 18275.91 86.95 52579.25 88888.00 2008-04-25 02:08:26.407 116 18275.98 87.01 52579.32 88888.00 2008-04-25 02:08:26.907 116 18276.01 87.00 52579.34 88888.00 2008-04-25 02:08:27.407 116 18275.82 86.98 52579.22 88888.00 2008-04-25 02:08:27.907 116 18275.76 86.95 52579.30 88888.00 2008-04-25 02:08:28.407 116 18275.76 86.88 52579.30 88888.00 2008-04-25 02:08:28.907 116 18275.77 86.89 52579.35 88888.00 2008-04-25 02:08:29.407 116 18275.77 86.86 52579.38 88888.00 2008-04-25 02:08:29.907 116 18275.76 86.83 52579.39 88888.00 2008-04-25 02:08:30.407 116 18275.73 86.79 52579.39 88888.00 2008-04-25 02:08:30.907 116 18275.65 86.82 52579.40 88888.00 2008-04-25 02:08:31.407 116 18275.60 86.87 52579.40 88888.00 2008-04-25 02:08:31.907 116 18275.54 86.86 52579.39 88888.00 2008-04-25 02:08:32.407 116 18275.40 86.81 52579.41 88888.00 2008-04-25 02:08:32.907 116 18275.31 86.83 52579.32 88888.00 2008-04-25 02:08:33.407 116 18275.35 86.90 52579.25 88888.00 2008-04-25 02:08:33.907 116 18275.33 86.98 52579.37 88888.00 2008-04-25 02:08:34.407 116 18275.23 86.98 52579.45 88888.00 2008-04-25 02:08:34.907 116 18275.15 86.95 52579.49 88888.00 2008-04-25 02:08:35.407 116 18275.26 87.02 52579.49 88888.00 2008-04-25 02:08:35.907 116 18275.29 87.04 52579.50 88888.00 2008-04-25 02:08:36.407 116 18275.22 87.03 52579.55 88888.00 2008-04-25 02:08:36.907 116 18275.30 87.10 52579.68 88888.00 2008-04-25 02:08:37.407 116 18275.22 87.26 52579.70 88888.00 2008-04-25 02:08:37.907 116 18275.20 87.35 52579.70 88888.00 2008-04-25 02:08:38.407 116 18275.17 87.47 52579.68 88888.00 2008-04-25 02:08:38.907 116 18275.14 87.50 52579.73 88888.00 2008-04-25 02:08:39.407 116 18275.00 87.45 52579.79 88888.00 2008-04-25 02:08:39.907 116 18274.89 87.40 52579.76 88888.00 2008-04-25 02:08:40.407 116 18274.97 87.35 52579.61 88888.00 2008-04-25 02:08:40.907 116 18274.99 87.41 52579.60 88888.00 2008-04-25 02:08:41.407 116 18274.86 87.41 52579.67 88888.00 2008-04-25 02:08:41.907 116 18274.82 87.45 52579.64 88888.00 2008-04-25 02:08:42.407 116 18274.95 87.39 52579.63 88888.00 2008-04-25 02:08:42.907 116 18274.98 87.39 52579.75 88888.00 2008-04-25 02:08:43.407 116 18275.03 87.50 52579.85 88888.00 2008-04-25 02:08:43.907 116 18275.00 87.59 52580.01 88888.00 2008-04-25 02:08:44.407 116 18274.84 87.64 52580.06 88888.00 2008-04-25 02:08:44.907 116 18274.82 87.56 52579.93 88888.00 2008-04-25 02:08:45.407 116 18274.78 87.55 52579.85 88888.00 2008-04-25 02:08:45.907 116 18274.84 87.68 52579.80 88888.00 2008-04-25 02:08:46.407 116 18274.72 87.66 52579.93 88888.00 2008-04-25 02:08:46.907 116 18274.72 87.64 52579.95 88888.00 2008-04-25 02:08:47.407 116 18274.83 87.76 52580.04 88888.00 2008-04-25 02:08:47.907 116 18274.67 87.77 52579.79 88888.00 2008-04-25 02:08:48.407 116 18274.77 87.74 52579.83 88888.00 2008-04-25 02:08:48.907 116 18274.98 87.77 52579.92 88888.00 2008-04-25 02:08:49.407 116 18275.04 87.83 52579.80 88888.00 2008-04-25 02:08:49.907 116 18275.00 87.98 52579.82 88888.00 2008-04-25 02:08:50.407 116 18274.84 88.02 52579.88 88888.00 2008-04-25 02:08:50.907 116 18274.92 88.02 52579.86 88888.00 2008-04-25 02:08:51.407 116 18274.94 88.10 52579.85 88888.00 2008-04-25 02:08:51.907 116 18275.02 88.16 52579.81 88888.00 2008-04-25 02:08:52.407 116 18275.12 88.24 52579.92 88888.00 2008-04-25 02:08:52.907 116 18275.08 88.24 52579.88 88888.00 2008-04-25 02:08:53.407 116 18275.01 88.24 52579.88 88888.00 2008-04-25 02:08:53.907 116 18275.05 88.20 52579.90 88888.00 2008-04-25 02:08:54.407 116 18275.06 88.22 52579.84 88888.00 2008-04-25 02:08:54.907 116 18275.12 88.21 52580.11 88888.00 2008-04-25 02:08:55.407 116 18275.21 88.18 52580.17 88888.00 2008-04-25 02:08:55.907 116 18275.23 88.30 52580.26 88888.00 2008-04-25 02:08:56.407 116 18275.23 88.37 52580.27 88888.00 2008-04-25 02:08:56.907 116 18275.38 88.35 52580.26 88888.00 2008-04-25 02:08:57.407 116 18275.59 88.34 52580.20 88888.00 2008-04-25 02:08:57.907 116 18275.55 88.36 52580.21 88888.00 2008-04-25 02:08:58.407 116 18275.47 88.40 52580.25 88888.00 2008-04-25 02:08:58.907 116 18275.55 88.37 52580.34 88888.00 2008-04-25 02:08:59.407 116 18275.66 88.38 52580.31 88888.00 2008-04-25 02:08:59.907 116 18275.66 88.46 52580.29 88888.00 2008-04-25 02:09:00.407 116 18275.59 88.54 52580.18 88888.00 2008-04-25 02:09:00.907 116 18275.56 88.54 52580.28 88888.00 2008-04-25 02:09:01.407 116 18275.46 88.58 52580.19 88888.00 2008-04-25 02:09:01.907 116 18275.46 88.59 52580.18 88888.00 2008-04-25 02:09:02.407 116 18275.34 88.58 52580.11 88888.00 2008-04-25 02:09:02.907 116 18275.38 88.59 52580.08 88888.00 2008-04-25 02:09:03.407 116 18275.44 88.54 52580.18 88888.00 2008-04-25 02:09:03.907 116 18275.52 88.56 52580.05 88888.00 2008-04-25 02:09:04.407 116 18275.56 88.55 52580.15 88888.00 2008-04-25 02:09:04.907 116 18275.67 88.58 52580.25 88888.00 2008-04-25 02:09:05.407 116 18275.55 88.61 52580.19 88888.00 2008-04-25 02:09:05.907 116 18275.43 88.59 52580.15 88888.00 2008-04-25 02:09:06.407 116 18275.38 88.58 52580.18 88888.00 2008-04-25 02:09:06.907 116 18275.42 88.57 52580.29 88888.00 2008-04-25 02:09:07.407 116 18275.43 88.64 52580.31 88888.00 2008-04-25 02:09:07.907 116 18275.42 88.63 52580.48 88888.00 2008-04-25 02:09:08.407 116 18275.49 88.62 52580.51 88888.00 2008-04-25 02:09:08.907 116 18275.45 88.67 52580.52 88888.00 2008-04-25 02:09:09.407 116 18275.37 88.62 52580.44 88888.00 2008-04-25 02:09:09.907 116 18275.36 88.64 52580.33 88888.00 2008-04-25 02:09:10.407 116 18275.40 88.72 52580.36 88888.00 2008-04-25 02:09:10.907 116 18275.36 88.73 52580.32 88888.00 2008-04-25 02:09:11.407 116 18275.36 88.73 52580.21 88888.00 2008-04-25 02:09:11.907 116 18275.46 88.74 52580.18 88888.00 2008-04-25 02:09:12.407 116 18275.32 88.73 52580.29 88888.00 2008-04-25 02:09:12.907 116 18275.20 88.77 52580.30 88888.00 2008-04-25 02:09:13.407 116 18275.29 88.77 52580.25 88888.00 2008-04-25 02:09:13.907 116 18275.31 88.67 52580.27 88888.00 2008-04-25 02:09:14.407 116 18275.27 88.52 52580.22 88888.00 2008-04-25 02:09:14.907 116 18275.37 88.51 52580.15 88888.00 2008-04-25 02:09:15.407 116 18275.31 88.44 52580.24 88888.00 2008-04-25 02:09:15.907 116 18275.35 88.51 52580.22 88888.00 2008-04-25 02:09:16.407 116 18275.34 88.65 52580.16 88888.00 2008-04-25 02:09:16.907 116 18275.34 88.71 52580.14 88888.00 2008-04-25 02:09:17.407 116 18275.31 88.61 52580.13 88888.00 2008-04-25 02:09:17.907 116 18275.20 88.65 52580.15 88888.00 2008-04-25 02:09:18.407 116 18275.14 88.68 52580.18 88888.00 2008-04-25 02:09:18.907 116 18275.16 88.71 52580.18 88888.00 2008-04-25 02:09:19.407 116 18275.14 88.68 52580.28 88888.00 2008-04-25 02:09:19.907 116 18275.17 88.67 52580.21 88888.00 2008-04-25 02:09:20.407 116 18275.20 88.74 52580.19 88888.00 2008-04-25 02:09:20.907 116 18275.15 88.61 52580.21 88888.00 2008-04-25 02:09:21.407 116 18275.08 88.59 52580.22 88888.00 2008-04-25 02:09:21.907 116 18275.03 88.65 52580.19 88888.00 2008-04-25 02:09:22.407 116 18275.00 88.72 52580.22 88888.00 2008-04-25 02:09:22.907 116 18275.01 88.71 52580.15 88888.00 2008-04-25 02:09:23.407 116 18274.95 88.72 52580.11 88888.00 2008-04-25 02:09:23.907 116 18275.02 88.71 52580.13 88888.00 2008-04-25 02:09:24.407 116 18274.99 88.74 52580.11 88888.00 2008-04-25 02:09:24.907 116 18274.99 88.72 52580.02 88888.00 2008-04-25 02:09:25.407 116 18275.03 88.73 52580.14 88888.00 2008-04-25 02:09:25.907 116 18274.94 88.75 52580.19 88888.00 2008-04-25 02:09:26.407 116 18275.00 88.78 52580.28 88888.00 2008-04-25 02:09:26.907 116 18274.95 88.80 52580.21 88888.00 2008-04-25 02:09:27.407 116 18274.92 88.76 52580.18 88888.00 2008-04-25 02:09:27.907 116 18274.77 88.75 52580.26 88888.00 2008-04-25 02:09:28.407 116 18274.79 88.74 52580.26 88888.00 2008-04-25 02:09:28.907 116 18274.88 88.85 52580.15 88888.00 2008-04-25 02:09:29.407 116 18274.91 88.88 52580.16 88888.00 2008-04-25 02:09:29.907 116 18274.88 88.87 52580.18 88888.00 2008-04-25 02:09:30.407 116 18274.90 88.91 52580.22 88888.00 2008-04-25 02:09:30.907 116 18274.94 89.01 52580.25 88888.00 2008-04-25 02:09:31.407 116 18274.86 88.99 52580.34 88888.00 2008-04-25 02:09:31.907 116 18274.82 88.91 52580.40 88888.00 2008-04-25 02:09:32.407 116 18274.88 88.95 52580.32 88888.00 2008-04-25 02:09:32.907 116 18274.90 89.06 52580.28 88888.00 2008-04-25 02:09:33.407 116 18274.97 89.15 52580.30 88888.00 2008-04-25 02:09:33.907 116 18274.87 89.10 52580.33 88888.00 2008-04-25 02:09:34.407 116 18274.82 89.08 52580.37 88888.00 2008-04-25 02:09:34.907 116 18274.84 89.10 52580.29 88888.00 2008-04-25 02:09:35.407 116 18274.90 88.99 52580.27 88888.00 2008-04-25 02:09:35.907 116 18274.89 89.01 52580.28 88888.00 2008-04-25 02:09:36.407 116 18274.86 89.01 52580.31 88888.00 2008-04-25 02:09:36.907 116 18274.83 89.02 52580.38 88888.00 2008-04-25 02:09:37.407 116 18274.80 89.02 52580.56 88888.00 2008-04-25 02:09:37.907 116 18274.77 89.07 52580.55 88888.00 2008-04-25 02:09:38.407 116 18274.80 89.05 52580.72 88888.00 2008-04-25 02:09:38.907 116 18274.77 89.03 52580.72 88888.00 2008-04-25 02:09:39.407 116 18274.72 89.00 52580.62 88888.00 2008-04-25 02:09:39.907 116 18274.70 88.96 52580.54 88888.00 2008-04-25 02:09:40.407 116 18274.72 89.01 52580.59 88888.00 2008-04-25 02:09:40.907 116 18274.69 89.05 52580.53 88888.00 2008-04-25 02:09:41.407 116 18274.67 89.00 52580.29 88888.00 2008-04-25 02:09:41.907 116 18274.47 88.99 52580.16 88888.00 2008-04-25 02:09:42.407 116 18274.53 88.98 52580.16 88888.00 2008-04-25 02:09:42.907 116 18274.60 89.07 52580.15 88888.00 2008-04-25 02:09:43.407 116 18274.60 89.15 52580.17 88888.00 2008-04-25 02:09:43.907 116 18274.47 89.16 52580.21 88888.00 2008-04-25 02:09:44.407 116 18274.50 89.13 52580.24 88888.00 2008-04-25 02:09:44.907 116 18274.54 89.03 52580.27 88888.00 2008-04-25 02:09:45.407 116 18274.47 89.04 52580.24 88888.00 2008-04-25 02:09:45.907 116 18274.57 89.02 52580.26 88888.00 2008-04-25 02:09:46.407 116 18274.53 89.15 52580.14 88888.00 2008-04-25 02:09:46.907 116 18274.43 89.14 52580.02 88888.00 2008-04-25 02:09:47.407 116 18274.40 89.21 52580.08 88888.00 2008-04-25 02:09:47.907 116 18274.38 89.23 52580.18 88888.00 2008-04-25 02:09:48.407 116 18274.33 89.18 52580.26 88888.00 2008-04-25 02:09:48.907 116 18274.40 89.16 52580.29 88888.00 2008-04-25 02:09:49.407 116 18274.45 89.17 52580.20 88888.00 2008-04-25 02:09:49.907 116 18274.32 89.14 52580.19 88888.00 2008-04-25 02:09:50.407 116 18274.33 89.12 52580.25 88888.00 2008-04-25 02:09:50.907 116 18274.36 89.20 52580.28 88888.00 2008-04-25 02:09:51.407 116 18274.27 89.23 52580.27 88888.00 2008-04-25 02:09:51.907 116 18274.24 89.22 52580.24 88888.00 2008-04-25 02:09:52.407 116 18274.17 89.23 52580.14 88888.00 2008-04-25 02:09:52.907 116 18274.14 89.35 52580.14 88888.00 2008-04-25 02:09:53.407 116 18274.19 89.43 52580.15 88888.00 2008-04-25 02:09:53.907 116 18274.34 89.38 52580.15 88888.00 2008-04-25 02:09:54.407 116 18274.19 89.43 52580.33 88888.00 2008-04-25 02:09:54.907 116 18274.14 89.40 52580.30 88888.00 2008-04-25 02:09:55.407 116 18274.22 89.37 52580.24 88888.00 2008-04-25 02:09:55.907 116 18274.10 89.33 52580.32 88888.00 2008-04-25 02:09:56.407 116 18274.05 89.29 52580.30 88888.00 2008-04-25 02:09:56.907 116 18274.18 89.30 52580.27 88888.00 2008-04-25 02:09:57.407 116 18274.07 89.21 52580.26 88888.00 2008-04-25 02:09:57.907 116 18274.07 89.07 52580.09 88888.00 2008-04-25 02:09:58.407 116 18274.05 89.04 52580.02 88888.00 2008-04-25 02:09:58.907 116 18274.06 89.07 52580.09 88888.00 2008-04-25 02:09:59.407 116 18274.16 89.02 52580.19 88888.00 2008-04-25 02:09:59.907 116 18274.11 89.01 52580.25 88888.00 2008-04-25 02:10:00.407 116 18274.11 89.10 52580.25 88888.00 2008-04-25 02:10:00.907 116 18274.06 89.25 52580.21 88888.00 2008-04-25 02:10:01.407 116 18274.00 89.33 52580.24 88888.00 2008-04-25 02:10:01.907 116 18273.97 89.25 52580.28 88888.00 2008-04-25 02:10:02.407 116 18274.14 89.26 52580.36 88888.00 2008-04-25 02:10:02.907 116 18274.17 89.41 52580.29 88888.00 2008-04-25 02:10:03.407 116 18274.13 89.45 52580.21 88888.00 2008-04-25 02:10:03.907 116 18274.14 89.42 52580.26 88888.00 2008-04-25 02:10:04.407 116 18274.16 89.42 52580.37 88888.00 2008-04-25 02:10:04.907 116 18274.16 89.45 52580.30 88888.00 2008-04-25 02:10:05.407 116 18274.24 89.45 52580.27 88888.00 2008-04-25 02:10:05.907 116 18274.28 89.49 52580.27 88888.00 2008-04-25 02:10:06.407 116 18274.11 89.53 52580.27 88888.00 2008-04-25 02:10:06.907 116 18274.17 89.50 52580.31 88888.00 2008-04-25 02:10:07.407 116 18274.26 89.51 52580.26 88888.00 2008-04-25 02:10:07.907 116 18274.18 89.48 52580.22 88888.00 2008-04-25 02:10:08.407 116 18274.03 89.53 52580.24 88888.00 2008-04-25 02:10:08.907 116 18274.00 89.62 52580.30 88888.00 2008-04-25 02:10:09.407 116 18274.01 89.66 52580.25 88888.00 2008-04-25 02:10:09.907 116 18274.05 89.65 52580.27 88888.00 2008-04-25 02:10:10.407 116 18273.94 89.72 52580.21 88888.00 2008-04-25 02:10:10.907 116 18274.01 89.75 52580.10 88888.00 2008-04-25 02:10:11.407 116 18274.02 89.73 52580.10 88888.00 2008-04-25 02:10:11.907 116 18274.05 89.80 52580.17 88888.00 2008-04-25 02:10:12.407 116 18274.13 89.72 52580.11 88888.00 2008-04-25 02:10:12.907 116 18274.01 89.81 52580.09 88888.00 2008-04-25 02:10:13.407 116 18273.90 89.87 52580.03 88888.00 2008-04-25 02:10:13.907 116 18273.83 89.86 52579.96 88888.00 2008-04-25 02:10:14.407 116 18273.90 89.79 52580.21 88888.00 2008-04-25 02:10:14.907 116 18273.90 89.82 52580.32 88888.00 2008-04-25 02:10:15.407 116 18273.92 89.79 52580.17 88888.00 2008-04-25 02:10:15.907 116 18274.00 89.84 52580.08 88888.00 2008-04-25 02:10:16.407 116 18274.03 89.87 52580.08 88888.00 2008-04-25 02:10:16.907 116 18274.17 89.82 52580.13 88888.00 2008-04-25 02:10:17.407 116 18274.15 89.81 52580.27 88888.00 2008-04-25 02:10:17.907 116 18274.12 89.83 52580.18 88888.00 2008-04-25 02:10:18.407 116 18274.17 89.83 52580.18 88888.00 2008-04-25 02:10:18.907 116 18274.17 89.91 52580.30 88888.00 2008-04-25 02:10:19.407 116 18274.11 89.97 52580.21 88888.00 2008-04-25 02:10:19.907 116 18274.21 90.00 52580.33 88888.00 2008-04-25 02:10:20.407 116 18274.28 89.91 52580.27 88888.00 2008-04-25 02:10:20.907 116 18274.14 89.75 52580.13 88888.00 2008-04-25 02:10:21.407 116 18274.00 89.75 52580.31 88888.00 2008-04-25 02:10:21.907 116 18273.95 89.76 52580.34 88888.00 2008-04-25 02:10:22.407 116 18273.83 89.84 52580.34 88888.00 2008-04-25 02:10:22.907 116 18273.86 89.96 52580.38 88888.00 2008-04-25 02:10:23.407 116 18273.79 89.97 52580.33 88888.00 2008-04-25 02:10:23.907 116 18273.82 90.02 52580.32 88888.00 2008-04-25 02:10:24.407 116 18273.82 90.02 52580.39 88888.00 2008-04-25 02:10:24.907 116 18273.82 90.03 52580.52 88888.00 2008-04-25 02:10:25.407 116 18273.90 90.06 52580.51 88888.00 2008-04-25 02:10:25.907 116 18273.85 90.00 52580.42 88888.00 2008-04-25 02:10:26.407 116 18273.65 90.10 52580.48 88888.00 2008-04-25 02:10:26.907 116 18273.64 90.16 52580.51 88888.00 2008-04-25 02:10:27.407 116 18273.71 90.17 52580.50 88888.00 2008-04-25 02:10:27.907 116 18273.80 90.16 52580.40 88888.00 2008-04-25 02:10:28.407 116 18273.70 90.13 52580.37 88888.00 2008-04-25 02:10:28.907 116 18273.74 90.13 52580.39 88888.00 2008-04-25 02:10:29.407 116 18273.80 90.17 52580.50 88888.00 2008-04-25 02:10:29.907 116 18273.81 90.14 52580.43 88888.00 2008-04-25 02:10:30.407 116 18273.82 90.11 52580.44 88888.00 2008-04-25 02:10:30.907 116 18273.86 90.05 52580.50 88888.00 2008-04-25 02:10:31.407 116 18273.85 90.03 52580.46 88888.00 2008-04-25 02:10:31.907 116 18273.81 90.14 52580.50 88888.00 2008-04-25 02:10:32.407 116 18273.88 90.26 52580.44 88888.00 2008-04-25 02:10:32.907 116 18273.81 90.24 52580.44 88888.00 2008-04-25 02:10:33.407 116 18273.88 90.26 52580.53 88888.00 2008-04-25 02:10:33.907 116 18273.83 90.39 52580.54 88888.00 2008-04-25 02:10:34.407 116 18273.84 90.43 52580.45 88888.00 2008-04-25 02:10:34.907 116 18273.85 90.37 52580.52 88888.00 2008-04-25 02:10:35.407 116 18273.80 90.28 52580.57 88888.00 2008-04-25 02:10:35.907 116 18273.71 90.16 52580.46 88888.00 2008-04-25 02:10:36.407 116 18273.77 90.12 52580.42 88888.00 2008-04-25 02:10:36.907 116 18273.95 90.32 52580.43 88888.00 2008-04-25 02:10:37.407 116 18273.97 90.49 52580.38 88888.00 2008-04-25 02:10:37.907 116 18273.92 90.53 52580.33 88888.00 2008-04-25 02:10:38.407 116 18273.77 90.52 52580.38 88888.00 2008-04-25 02:10:38.907 116 18273.71 90.51 52580.52 88888.00 2008-04-25 02:10:39.407 116 18273.80 90.57 52580.52 88888.00 2008-04-25 02:10:39.907 116 18273.77 90.61 52580.57 88888.00 2008-04-25 02:10:40.407 116 18273.80 90.62 52580.60 88888.00 2008-04-25 02:10:40.907 116 18273.84 90.62 52580.44 88888.00 2008-04-25 02:10:41.407 116 18273.81 90.62 52580.43 88888.00 2008-04-25 02:10:41.907 116 18273.83 90.70 52580.51 88888.00 2008-04-25 02:10:42.407 116 18273.86 90.74 52580.49 88888.00 2008-04-25 02:10:42.907 116 18273.78 90.68 52580.57 88888.00 2008-04-25 02:10:43.407 116 18273.80 90.55 52580.56 88888.00 2008-04-25 02:10:43.907 116 18273.65 90.54 52580.67 88888.00 2008-04-25 02:10:44.407 116 18273.58 90.63 52580.72 88888.00 2008-04-25 02:10:44.907 116 18273.67 90.59 52580.49 88888.00 2008-04-25 02:10:45.407 116 18273.65 90.56 52580.49 88888.00 2008-04-25 02:10:45.907 116 18273.64 90.73 52580.57 88888.00 2008-04-25 02:10:46.407 116 18273.77 90.74 52580.44 88888.00 2008-04-25 02:10:46.907 116 18273.70 90.72 52580.32 88888.00 2008-04-25 02:10:47.407 116 18273.67 90.77 52580.44 88888.00 2008-04-25 02:10:47.907 116 18273.58 90.83 52580.45 88888.00 2008-04-25 02:10:48.407 116 18273.48 90.82 52580.40 88888.00 2008-04-25 02:10:48.907 116 18273.49 90.90 52580.52 88888.00 2008-04-25 02:10:49.407 116 18273.59 91.01 52580.45 88888.00 2008-04-25 02:10:49.907 116 18273.60 91.03 52580.48 88888.00 2008-04-25 02:10:50.407 116 18273.62 90.95 52580.51 88888.00 2008-04-25 02:10:50.907 116 18273.57 90.87 52580.32 88888.00 2008-04-25 02:10:51.407 116 18273.56 90.69 52580.19 88888.00 2008-04-25 02:10:51.907 116 18273.49 90.78 52580.18 88888.00 2008-04-25 02:10:52.407 116 18273.49 90.95 52580.28 88888.00 2008-04-25 02:10:52.907 116 18273.49 91.01 52580.27 88888.00 2008-04-25 02:10:53.407 116 18273.43 91.06 52580.30 88888.00 2008-04-25 02:10:53.907 116 18273.49 91.14 52580.42 88888.00 2008-04-25 02:10:54.407 116 18273.53 91.14 52580.51 88888.00 2008-04-25 02:10:54.907 116 18273.49 90.92 52580.53 88888.00 2008-04-25 02:10:55.407 116 18273.45 90.91 52580.43 88888.00 2008-04-25 02:10:55.907 116 18273.29 91.12 52580.50 88888.00 2008-04-25 02:10:56.407 116 18273.28 91.12 52580.54 88888.00 2008-04-25 02:10:56.907 116 18273.18 91.14 52580.52 88888.00 2008-04-25 02:10:57.407 116 18273.04 91.24 52580.41 88888.00 2008-04-25 02:10:57.907 116 18273.07 91.28 52580.36 88888.00 2008-04-25 02:10:58.407 116 18273.13 91.33 52580.42 88888.00 2008-04-25 02:10:58.907 116 18273.23 91.36 52580.51 88888.00 2008-04-25 02:10:59.407 116 18273.37 91.31 52580.44 88888.00 2008-04-25 02:10:59.907 116 18273.28 91.28 52580.37 88888.00 2008-04-25 02:11:00.407 116 18273.24 91.31 52580.43 88888.00 2008-04-25 02:11:00.907 116 18273.28 91.31 52580.51 88888.00 2008-04-25 02:11:01.407 116 18273.29 91.30 52580.59 88888.00 2008-04-25 02:11:01.907 116 18273.29 91.40 52580.66 88888.00 2008-04-25 02:11:02.407 116 18273.28 91.42 52580.63 88888.00 2008-04-25 02:11:02.907 116 18273.29 91.37 52580.63 88888.00 2008-04-25 02:11:03.407 116 18273.35 91.36 52580.57 88888.00 2008-04-25 02:11:03.907 116 18273.30 91.41 52580.60 88888.00 2008-04-25 02:11:04.407 116 18273.27 91.40 52580.62 88888.00 2008-04-25 02:11:04.907 116 18273.27 91.43 52580.78 88888.00 2008-04-25 02:11:05.407 116 18273.32 91.44 52580.66 88888.00 2008-04-25 02:11:05.907 116 18273.28 91.51 52580.57 88888.00 2008-04-25 02:11:06.407 116 18273.35 91.51 52580.45 88888.00 2008-04-25 02:11:06.907 116 18273.29 91.50 52580.43 88888.00 2008-04-25 02:11:07.407 116 18273.16 91.54 52580.46 88888.00 2008-04-25 02:11:07.907 116 18273.15 91.61 52580.51 88888.00 2008-04-25 02:11:08.407 116 18273.08 91.54 52580.49 88888.00 2008-04-25 02:11:08.907 116 18273.17 91.54 52580.45 88888.00 2008-04-25 02:11:09.407 116 18273.16 91.56 52580.46 88888.00 2008-04-25 02:11:09.907 116 18273.19 91.56 52580.44 88888.00 2008-04-25 02:11:10.407 116 18273.17 91.59 52580.51 88888.00 2008-04-25 02:11:10.907 116 18273.14 91.54 52580.37 88888.00 2008-04-25 02:11:11.407 116 18273.08 91.54 52580.40 88888.00 2008-04-25 02:11:11.907 116 18273.13 91.80 52580.46 88888.00 2008-04-25 02:11:12.407 116 18273.20 91.89 52580.41 88888.00 2008-04-25 02:11:12.907 116 18273.02 91.90 52580.34 88888.00 2008-04-25 02:11:13.407 116 18273.03 91.95 52580.38 88888.00 2008-04-25 02:11:13.907 116 18273.08 91.99 52580.38 88888.00 2008-04-25 02:11:14.407 116 18273.13 92.01 52580.37 88888.00 2008-04-25 02:11:14.907 116 18273.12 92.01 52580.34 88888.00 2008-04-25 02:11:15.407 116 18273.07 92.13 52580.34 88888.00 2008-04-25 02:11:15.907 116 18273.10 92.28 52580.40 88888.00 2008-04-25 02:11:16.407 116 18273.20 92.28 52580.53 88888.00 2008-04-25 02:11:16.907 116 18273.19 92.17 52580.48 88888.00 2008-04-25 02:11:17.407 116 18273.09 92.15 52580.37 88888.00 2008-04-25 02:11:17.907 116 18273.09 92.23 52580.39 88888.00 2008-04-25 02:11:18.407 116 18273.12 92.22 52580.39 88888.00 2008-04-25 02:11:18.907 116 18273.16 92.24 52580.56 88888.00 2008-04-25 02:11:19.407 116 18273.25 92.35 52580.61 88888.00 2008-04-25 02:11:19.907 116 18273.25 92.23 52580.50 88888.00 2008-04-25 02:11:20.407 116 18273.30 92.25 52580.45 88888.00 2008-04-25 02:11:20.907 116 18273.26 92.42 52580.50 88888.00 2008-04-25 02:11:21.407 116 18273.23 92.41 52580.71 88888.00 2008-04-25 02:11:21.907 116 18273.18 92.41 52580.71 88888.00 2008-04-25 02:11:22.407 116 18273.19 92.40 52580.65 88888.00 2008-04-25 02:11:22.907 116 18273.16 92.40 52580.77 88888.00 2008-04-25 02:11:23.407 116 18273.10 92.44 52580.85 88888.00 2008-04-25 02:11:23.907 116 18273.06 92.42 52580.80 88888.00 2008-04-25 02:11:24.407 116 18273.17 92.52 52580.60 88888.00 2008-04-25 02:11:24.907 116 18273.09 92.62 52580.52 88888.00 2008-04-25 02:11:25.407 116 18273.05 92.62 52580.49 88888.00 2008-04-25 02:11:25.907 116 18273.14 92.59 52580.41 88888.00 2008-04-25 02:11:26.407 116 18273.24 92.61 52580.45 88888.00 2008-04-25 02:11:26.907 116 18273.10 92.51 52580.53 88888.00 2008-04-25 02:11:27.407 116 18272.95 92.56 52580.43 88888.00 2008-04-25 02:11:27.907 116 18273.03 92.75 52580.52 88888.00 2008-04-25 02:11:28.407 116 18272.98 92.79 52580.62 88888.00 2008-04-25 02:11:28.907 116 18272.88 92.84 52580.53 88888.00 2008-04-25 02:11:29.407 116 18272.97 92.86 52580.52 88888.00 2008-04-25 02:11:29.907 116 18272.92 92.84 52580.59 88888.00 2008-04-25 02:11:30.407 116 18272.89 92.90 52580.54 88888.00 2008-04-25 02:11:30.907 116 18272.93 92.91 52580.64 88888.00 2008-04-25 02:11:31.407 116 18272.89 92.86 52580.64 88888.00 2008-04-25 02:11:31.907 116 18272.96 93.00 52580.67 88888.00 2008-04-25 02:11:32.407 116 18272.99 93.04 52580.74 88888.00 2008-04-25 02:11:32.907 116 18272.94 93.05 52580.62 88888.00 2008-04-25 02:11:33.407 116 18272.93 93.12 52580.63 88888.00 2008-04-25 02:11:33.907 116 18272.86 93.22 52580.69 88888.00 2008-04-25 02:11:34.407 116 18272.74 93.18 52580.78 88888.00 2008-04-25 02:11:34.907 116 18272.76 93.22 52580.83 88888.00 2008-04-25 02:11:35.407 116 18272.97 93.25 52580.79 88888.00 2008-04-25 02:11:35.907 116 18273.10 93.19 52580.89 88888.00 2008-04-25 02:11:36.407 116 18272.99 93.24 52580.88 88888.00 2008-04-25 02:11:36.907 116 18272.87 93.25 52580.79 88888.00 2008-04-25 02:11:37.407 116 18272.78 93.30 52580.85 88888.00 2008-04-25 02:11:37.907 116 18272.84 93.35 52580.86 88888.00 2008-04-25 02:11:38.407 116 18272.67 93.22 52580.88 88888.00 2008-04-25 02:11:38.907 116 18272.70 93.17 52580.80 88888.00 2008-04-25 02:11:39.407 116 18272.84 93.21 52580.77 88888.00 2008-04-25 02:11:39.907 116 18272.83 93.30 52580.87 88888.00 2008-04-25 02:11:40.407 116 18272.91 93.38 52580.91 88888.00 2008-04-25 02:11:40.907 116 18272.98 93.52 52580.88 88888.00 2008-04-25 02:11:41.407 116 18272.99 93.48 52580.95 88888.00 2008-04-25 02:11:41.907 116 18272.89 93.42 52580.96 88888.00 2008-04-25 02:11:42.407 116 18272.97 93.45 52581.08 88888.00 2008-04-25 02:11:42.907 116 18273.01 93.48 52581.08 88888.00 2008-04-25 02:11:43.407 116 18273.04 93.57 52580.95 88888.00 2008-04-25 02:11:43.907 116 18272.98 93.50 52580.88 88888.00 2008-04-25 02:11:44.407 116 18272.99 93.48 52580.88 88888.00 2008-04-25 02:11:44.907 116 18273.02 93.48 52580.88 88888.00 2008-04-25 02:11:45.407 116 18272.95 93.48 52580.91 88888.00 2008-04-25 02:11:45.907 116 18272.89 93.50 52580.88 88888.00 2008-04-25 02:11:46.407 116 18272.95 93.50 52580.86 88888.00 2008-04-25 02:11:46.907 116 18272.80 93.46 52580.80 88888.00 2008-04-25 02:11:47.407 116 18272.78 93.48 52580.82 88888.00 2008-04-25 02:11:47.907 116 18272.92 93.55 52580.78 88888.00 2008-04-25 02:11:48.407 116 18272.93 93.62 52580.72 88888.00 2008-04-25 02:11:48.907 116 18272.82 93.67 52580.80 88888.00 2008-04-25 02:11:49.407 116 18272.70 93.69 52580.87 88888.00 2008-04-25 02:11:49.907 116 18272.70 93.69 52580.89 88888.00 2008-04-25 02:11:50.407 116 18272.69 93.65 52580.91 88888.00 2008-04-25 02:11:50.907 116 18272.65 93.67 52580.89 88888.00 2008-04-25 02:11:51.407 116 18272.72 93.72 52580.87 88888.00 2008-04-25 02:11:51.907 116 18272.80 93.71 52580.83 88888.00 2008-04-25 02:11:52.407 116 18272.70 93.66 52580.92 88888.00 2008-04-25 02:11:52.907 116 18272.74 93.71 52581.04 88888.00 2008-04-25 02:11:53.407 116 18272.84 93.79 52581.04 88888.00 2008-04-25 02:11:53.907 116 18272.84 93.90 52580.97 88888.00 2008-04-25 02:11:54.407 116 18272.81 93.90 52580.99 88888.00 2008-04-25 02:11:54.907 116 18272.78 93.88 52580.94 88888.00 2008-04-25 02:11:55.407 116 18272.96 93.90 52580.90 88888.00 2008-04-25 02:11:55.907 116 18272.97 94.03 52580.76 88888.00 2008-04-25 02:11:56.407 116 18272.81 94.10 52580.78 88888.00 2008-04-25 02:11:56.907 116 18272.71 94.06 52580.83 88888.00 2008-04-25 02:11:57.407 116 18272.82 94.02 52580.83 88888.00 2008-04-25 02:11:57.907 116 18272.80 94.06 52580.85 88888.00 2008-04-25 02:11:58.407 116 18272.72 94.12 52580.91 88888.00 2008-04-25 02:11:58.907 116 18272.76 94.16 52580.90 88888.00 2008-04-25 02:11:59.407 116 18272.78 94.17 52580.90 88888.00 2008-04-25 02:11:59.907 116 18272.73 94.14 52580.88 88888.00 2008-04-25 02:12:00.407 116 18272.81 94.17 52580.97 88888.00 2008-04-25 02:12:00.907 116 18272.77 94.21 52581.06 88888.00 2008-04-25 02:12:01.407 116 18272.61 94.34 52581.04 88888.00 2008-04-25 02:12:01.907 116 18272.49 94.39 52580.97 88888.00 2008-04-25 02:12:02.407 116 18272.60 94.44 52581.02 88888.00 2008-04-25 02:12:02.907 116 18272.60 94.44 52581.00 88888.00 2008-04-25 02:12:03.407 116 18272.67 94.47 52581.02 88888.00 2008-04-25 02:12:03.907 116 18272.87 94.53 52581.11 88888.00 2008-04-25 02:12:04.407 116 18272.95 94.51 52581.01 88888.00 2008-04-25 02:12:04.907 116 18272.84 94.56 52581.00 88888.00 2008-04-25 02:12:05.407 116 18272.95 94.59 52581.07 88888.00 2008-04-25 02:12:05.907 116 18272.99 94.59 52581.17 88888.00 2008-04-25 02:12:06.407 116 18272.99 94.67 52581.21 88888.00 2008-04-25 02:12:06.907 116 18272.78 94.69 52581.20 88888.00 2008-04-25 02:12:07.407 116 18272.77 94.73 52581.13 88888.00 2008-04-25 02:12:07.907 116 18272.89 94.76 52581.01 88888.00 2008-04-25 02:12:08.407 116 18272.93 94.70 52581.11 88888.00 2008-04-25 02:12:08.907 116 18272.86 94.77 52581.10 88888.00 2008-04-25 02:12:09.407 116 18272.80 94.84 52580.98 88888.00 2008-04-25 02:12:09.907 116 18272.84 94.79 52581.01 88888.00 2008-04-25 02:12:10.407 116 18272.97 94.78 52581.09 88888.00 2008-04-25 02:12:10.907 116 18272.82 94.79 52581.08 88888.00 2008-04-25 02:12:11.407 116 18272.85 94.85 52581.07 88888.00 2008-04-25 02:12:11.907 116 18273.01 94.90 52581.04 88888.00 2008-04-25 02:12:12.407 116 18272.95 94.90 52581.09 88888.00 2008-04-25 02:12:12.907 116 18272.89 94.97 52581.15 88888.00 2008-04-25 02:12:13.407 116 18272.86 94.99 52581.13 88888.00 2008-04-25 02:12:13.907 116 18272.92 94.96 52581.21 88888.00 2008-04-25 02:12:14.407 116 18272.89 94.95 52581.14 88888.00 2008-04-25 02:12:14.907 116 18272.94 94.97 52581.18 88888.00 2008-04-25 02:12:15.407 116 18272.92 95.03 52581.12 88888.00 2008-04-25 02:12:15.907 116 18272.92 95.01 52581.15 88888.00 2008-04-25 02:12:16.407 116 18272.85 95.05 52581.20 88888.00 2008-04-25 02:12:16.907 116 18272.92 95.09 52581.14 88888.00 2008-04-25 02:12:17.407 116 18272.88 95.01 52581.14 88888.00 2008-04-25 02:12:17.907 116 18272.94 95.04 52581.13 88888.00 2008-04-25 02:12:18.407 116 18272.84 95.03 52581.12 88888.00 2008-04-25 02:12:18.907 116 18272.80 95.14 52581.17 88888.00 2008-04-25 02:12:19.407 116 18272.88 95.22 52581.14 88888.00 2008-04-25 02:12:19.907 116 18272.86 95.23 52581.17 88888.00 2008-04-25 02:12:20.407 116 18272.92 95.32 52581.19 88888.00 2008-04-25 02:12:20.907 116 18272.75 95.31 52581.21 88888.00 2008-04-25 02:12:21.407 116 18272.80 95.28 52581.26 88888.00 2008-04-25 02:12:21.907 116 18272.97 95.40 52581.46 88888.00 2008-04-25 02:12:22.407 116 18273.12 95.39 52581.56 88888.00 2008-04-25 02:12:22.907 116 18272.93 95.36 52581.55 88888.00 2008-04-25 02:12:23.407 116 18272.91 95.40 52581.48 88888.00 2008-04-25 02:12:23.907 116 18272.97 95.48 52581.48 88888.00 2008-04-25 02:12:24.407 116 18272.83 95.61 52581.46 88888.00 2008-04-25 02:12:24.907 116 18272.80 95.52 52581.38 88888.00 2008-04-25 02:12:25.407 116 18272.87 95.47 52581.35 88888.00 2008-04-25 02:12:25.907 116 18272.89 95.46 52581.41 88888.00 2008-04-25 02:12:26.407 116 18272.82 95.49 52581.45 88888.00 2008-04-25 02:12:26.907 116 18272.88 95.67 52581.42 88888.00 2008-04-25 02:12:27.407 116 18272.93 95.73 52581.29 88888.00 2008-04-25 02:12:27.907 116 18272.88 95.76 52581.41 88888.00 2008-04-25 02:12:28.407 116 18273.01 95.81 52581.41 88888.00 2008-04-25 02:12:28.907 116 18273.02 95.92 52581.42 88888.00 2008-04-25 02:12:29.407 116 18273.01 95.95 52581.59 88888.00 2008-04-25 02:12:29.907 116 18273.01 95.87 52581.54 88888.00 2008-04-25 02:12:30.407 116 18273.02 95.91 52581.50 88888.00 2008-04-25 02:12:30.907 116 18273.01 95.97 52581.57 88888.00 2008-04-25 02:12:31.407 116 18273.04 95.95 52581.61 88888.00 2008-04-25 02:12:31.907 116 18273.20 95.98 52581.67 88888.00 2008-04-25 02:12:32.407 116 18273.24 96.09 52581.59 88888.00 2008-04-25 02:12:32.907 116 18273.19 96.09 52581.58 88888.00 2008-04-25 02:12:33.407 116 18273.15 96.10 52581.66 88888.00 2008-04-25 02:12:33.907 116 18273.12 96.16 52581.73 88888.00 2008-04-25 02:12:34.407 116 18273.12 96.11 52581.64 88888.00 2008-04-25 02:12:34.907 116 18273.28 95.99 52581.58 88888.00 2008-04-25 02:12:35.404 116 18273.27 96.09 52581.58 88888.00 2008-04-25 02:12:35.904 116 18273.21 96.09 52581.59 88888.00 2008-04-25 02:12:36.404 116 18273.14 96.21 52581.60 88888.00 2008-04-25 02:12:36.904 116 18273.14 96.26 52581.78 88888.00 2008-04-25 02:12:37.404 116 18273.15 96.29 52581.80 88888.00 2008-04-25 02:12:37.904 116 18273.24 96.30 52581.73 88888.00 2008-04-25 02:12:38.404 116 18273.28 96.30 52581.71 88888.00 2008-04-25 02:12:38.904 116 18273.35 96.40 52581.67 88888.00 2008-04-25 02:12:39.404 116 18273.26 96.41 52581.73 88888.00 2008-04-25 02:12:39.904 116 18273.31 96.44 52581.82 88888.00 2008-04-25 02:12:40.404 116 18273.30 96.48 52581.92 88888.00 2008-04-25 02:12:40.904 116 18273.17 96.56 52581.99 88888.00 2008-04-25 02:12:41.404 116 18273.10 96.54 52581.99 88888.00 2008-04-25 02:12:41.904 116 18273.08 96.59 52581.96 88888.00 2008-04-25 02:12:42.404 116 18273.24 96.64 52581.90 88888.00 2008-04-25 02:12:42.904 116 18273.19 96.65 52581.94 88888.00 2008-04-25 02:12:43.404 116 18273.02 96.67 52581.84 88888.00 2008-04-25 02:12:43.904 116 18273.09 96.62 52581.75 88888.00 2008-04-25 02:12:44.404 116 18273.14 96.57 52581.70 88888.00 2008-04-25 02:12:44.904 116 18273.20 96.67 52581.68 88888.00 2008-04-25 02:12:45.404 116 18273.16 96.77 52581.88 88888.00 2008-04-25 02:12:45.904 116 18272.95 96.68 52581.94 88888.00 2008-04-25 02:12:46.404 116 18273.06 96.73 52582.04 88888.00 2008-04-25 02:12:46.904 116 18273.05 96.70 52581.96 88888.00 2008-04-25 02:12:47.404 116 18273.02 96.77 52581.92 88888.00 2008-04-25 02:12:47.904 116 18273.10 96.77 52581.85 88888.00 2008-04-25 02:12:48.404 116 18273.19 96.63 52581.98 88888.00 2008-04-25 02:12:48.904 116 18273.10 96.63 52582.08 88888.00 2008-04-25 02:12:49.404 116 18273.01 96.83 52582.06 88888.00 2008-04-25 02:12:49.904 116 18272.95 96.89 52581.95 88888.00 2008-04-25 02:12:50.404 116 18272.98 96.92 52581.98 88888.00 2008-04-25 02:12:50.904 116 18272.99 97.00 52582.00 88888.00 2008-04-25 02:12:51.404 116 18273.01 97.01 52581.92 88888.00 2008-04-25 02:12:51.904 116 18273.10 97.00 52581.83 88888.00 2008-04-25 02:12:52.404 116 18273.14 96.98 52581.82 88888.00 2008-04-25 02:12:52.904 116 18273.14 96.95 52581.90 88888.00 2008-04-25 02:12:53.404 116 18273.06 96.99 52581.91 88888.00 2008-04-25 02:12:53.904 116 18273.01 96.97 52581.84 88888.00 2008-04-25 02:12:54.404 116 18273.06 96.92 52581.93 88888.00 2008-04-25 02:12:54.904 116 18273.06 97.04 52581.83 88888.00 2008-04-25 02:12:55.404 116 18273.12 97.08 52581.82 88888.00 2008-04-25 02:12:55.904 116 18273.09 97.11 52581.88 88888.00 2008-04-25 02:12:56.404 116 18273.12 97.16 52581.93 88888.00 2008-04-25 02:12:56.904 116 18273.15 97.17 52581.83 88888.00 2008-04-25 02:12:57.404 116 18272.98 97.15 52581.87 88888.00 2008-04-25 02:12:57.904 116 18272.92 97.16 52581.87 88888.00 2008-04-25 02:12:58.404 116 18272.81 97.10 52581.82 88888.00 2008-04-25 02:12:58.904 116 18272.85 97.15 52581.87 88888.00 2008-04-25 02:12:59.404 116 18272.86 97.17 52581.91 88888.00 2008-04-25 02:12:59.904 116 18272.95 97.20 52581.93 88888.00 2008-04-25 02:13:00.404 116 18273.08 97.22 52582.00 88888.00 2008-04-25 02:13:00.904 116 18273.03 97.17 52581.98 88888.00 2008-04-25 02:13:01.404 116 18272.92 97.26 52581.92 88888.00 2008-04-25 02:13:01.904 116 18272.75 97.33 52581.82 88888.00 2008-04-25 02:13:02.404 116 18272.92 97.36 52581.78 88888.00 2008-04-25 02:13:02.904 116 18273.17 97.39 52581.81 88888.00 2008-04-25 02:13:03.404 116 18273.06 97.45 52581.87 88888.00 2008-04-25 02:13:03.904 116 18272.93 97.49 52581.88 88888.00 2008-04-25 02:13:04.404 116 18272.83 97.45 52581.93 88888.00 2008-04-25 02:13:04.904 116 18272.81 97.47 52582.04 88888.00 2008-04-25 02:13:05.404 116 18272.91 97.54 52582.20 88888.00 2008-04-25 02:13:05.904 116 18272.84 97.56 52582.11 88888.00 2008-04-25 02:13:06.404 116 18272.80 97.62 52582.02 88888.00 2008-04-25 02:13:06.904 116 18272.80 97.57 52581.95 88888.00 2008-04-25 02:13:07.404 116 18272.76 97.56 52581.89 88888.00 2008-04-25 02:13:07.904 116 18272.77 97.50 52581.89 88888.00 2008-04-25 02:13:08.404 116 18272.64 97.50 52581.91 88888.00 2008-04-25 02:13:08.904 116 18272.70 97.64 52581.91 88888.00 2008-04-25 02:13:09.404 116 18272.85 97.74 52581.94 88888.00 2008-04-25 02:13:09.904 116 18272.76 97.74 52581.87 88888.00 2008-04-25 02:13:10.404 116 18272.76 97.77 52581.81 88888.00 2008-04-25 02:13:10.904 116 18272.67 97.79 52581.83 88888.00 2008-04-25 02:13:11.404 116 18272.78 97.76 52581.80 88888.00 2008-04-25 02:13:11.904 116 18272.91 97.73 52581.81 88888.00 2008-04-25 02:13:12.404 116 18272.98 97.69 52581.83 88888.00 2008-04-25 02:13:12.904 116 18272.95 97.79 52581.84 88888.00 2008-04-25 02:13:13.404 116 18272.94 97.81 52582.01 88888.00 2008-04-25 02:13:13.904 116 18272.92 97.90 52582.11 88888.00 2008-04-25 02:13:14.404 116 18272.94 97.91 52582.07 88888.00 2008-04-25 02:13:14.904 116 18272.92 97.90 52582.16 88888.00 2008-04-25 02:13:15.404 116 18272.95 97.88 52582.15 88888.00 2008-04-25 02:13:15.904 116 18272.95 97.85 52582.17 88888.00 2008-04-25 02:13:16.404 116 18272.99 97.78 52582.27 88888.00 2008-04-25 02:13:16.904 116 18273.07 97.83 52582.10 88888.00 2008-04-25 02:13:17.404 116 18273.13 97.89 52582.07 88888.00 2008-04-25 02:13:17.904 116 18273.27 97.95 52582.17 88888.00 2008-04-25 02:13:18.404 116 18273.14 97.99 52582.10 88888.00 2008-04-25 02:13:18.904 116 18273.07 98.02 52582.14 88888.00 2008-04-25 02:13:19.404 116 18272.99 98.11 52582.20 88888.00 2008-04-25 02:13:19.904 116 18272.94 98.14 52582.19 88888.00 2008-04-25 02:13:20.404 116 18272.91 98.15 52582.17 88888.00 2008-04-25 02:13:20.904 116 18272.86 98.18 52582.19 88888.00 2008-04-25 02:13:21.404 116 18272.99 98.25 52582.17 88888.00 2008-04-25 02:13:21.904 116 18273.01 98.28 52582.10 88888.00 2008-04-25 02:13:22.404 116 18272.98 98.32 52582.17 88888.00 2008-04-25 02:13:22.904 116 18273.05 98.35 52582.24 88888.00 2008-04-25 02:13:23.404 116 18273.15 98.38 52582.15 88888.00 2008-04-25 02:13:23.904 116 18273.07 98.40 52581.99 88888.00 2008-04-25 02:13:24.404 116 18273.05 98.37 52581.96 88888.00 2008-04-25 02:13:24.904 116 18273.12 98.37 52581.96 88888.00 2008-04-25 02:13:25.404 116 18273.15 98.42 52582.10 88888.00 2008-04-25 02:13:25.904 116 18273.10 98.48 52582.10 88888.00 2008-04-25 02:13:26.404 116 18273.19 98.45 52582.02 88888.00 2008-04-25 02:13:26.904 116 18273.16 98.42 52582.13 88888.00 2008-04-25 02:13:27.404 116 18273.14 98.35 52582.16 88888.00 2008-04-25 02:13:27.904 116 18273.19 98.45 52582.26 88888.00 2008-04-25 02:13:28.404 116 18273.10 98.54 52582.34 88888.00 2008-04-25 02:13:28.904 116 18273.08 98.55 52582.28 88888.00 2008-04-25 02:13:29.404 116 18273.12 98.55 52582.14 88888.00 2008-04-25 02:13:29.904 116 18273.19 98.44 52582.16 88888.00 2008-04-25 02:13:30.404 116 18273.18 98.36 52582.34 88888.00 2008-04-25 02:13:30.904 116 18273.18 98.46 52582.46 88888.00 2008-04-25 02:13:31.404 116 18273.21 98.55 52582.35 88888.00 2008-04-25 02:13:31.904 116 18273.26 98.59 52582.23 88888.00 2008-04-25 02:13:32.404 116 18273.23 98.53 52582.10 88888.00 2008-04-25 02:13:32.904 116 18273.06 98.65 52582.11 88888.00 2008-04-25 02:13:33.404 116 18272.97 98.67 52582.12 88888.00 2008-04-25 02:13:33.904 116 18272.91 98.68 52582.17 88888.00 2008-04-25 02:13:34.404 116 18272.92 98.54 52582.14 88888.00 2008-04-25 02:13:34.904 116 18272.91 98.52 52582.16 88888.00 2008-04-25 02:13:35.404 116 18272.92 98.57 52582.15 88888.00 2008-04-25 02:13:35.904 116 18272.93 98.56 52582.27 88888.00 2008-04-25 02:13:36.404 116 18273.04 98.72 52582.29 88888.00 2008-04-25 02:13:36.904 116 18272.92 98.83 52582.22 88888.00 2008-04-25 02:13:37.404 116 18272.83 98.79 52582.16 88888.00 2008-04-25 02:13:37.904 116 18272.74 98.78 52582.22 88888.00 2008-04-25 02:13:38.404 116 18272.83 98.82 52582.23 88888.00 2008-04-25 02:13:38.904 116 18272.95 98.83 52582.26 88888.00 2008-04-25 02:13:39.404 116 18272.89 98.86 52582.28 88888.00 2008-04-25 02:13:39.904 116 18272.70 98.90 52582.30 88888.00 2008-04-25 02:13:40.404 116 18272.66 98.85 52582.27 88888.00 2008-04-25 02:13:40.904 116 18272.70 98.81 52582.41 88888.00 2008-04-25 02:13:41.404 116 18272.89 98.90 52582.47 88888.00 2008-04-25 02:13:41.904 116 18272.99 98.95 52582.38 88888.00 2008-04-25 02:13:42.404 116 18272.95 98.99 52582.36 88888.00 2008-04-25 02:13:42.904 116 18272.76 98.98 52582.29 88888.00 2008-04-25 02:13:43.404 116 18272.70 98.94 52582.26 88888.00 2008-04-25 02:13:43.904 116 18272.70 98.99 52582.36 88888.00 2008-04-25 02:13:44.404 116 18272.65 99.06 52582.35 88888.00 2008-04-25 02:13:44.904 116 18272.63 99.05 52582.24 88888.00 2008-04-25 02:13:45.404 116 18272.60 99.06 52582.15 88888.00 2008-04-25 02:13:45.904 116 18272.72 99.15 52582.17 88888.00 2008-04-25 02:13:46.404 116 18273.04 99.17 52582.31 88888.00 2008-04-25 02:13:46.904 116 18273.15 99.21 52582.22 88888.00 2008-04-25 02:13:47.404 116 18273.05 99.23 52582.17 88888.00 2008-04-25 02:13:47.904 116 18272.91 99.11 52582.24 88888.00 2008-04-25 02:13:48.404 116 18272.95 99.12 52582.37 88888.00 2008-04-25 02:13:48.904 116 18272.97 99.18 52582.53 88888.00 2008-04-25 02:13:49.404 116 18273.01 99.18 52582.42 88888.00 2008-04-25 02:13:49.904 116 18273.07 99.15 52582.31 88888.00 2008-04-25 02:13:50.404 116 18273.01 99.00 52582.35 88888.00 2008-04-25 02:13:50.904 116 18272.94 99.01 52582.37 88888.00 2008-04-25 02:13:51.404 116 18272.95 99.07 52582.38 88888.00 2008-04-25 02:13:51.904 116 18272.87 99.03 52582.34 88888.00 2008-04-25 02:13:52.404 116 18272.85 99.06 52582.29 88888.00 2008-04-25 02:13:52.904 116 18272.87 99.08 52582.30 88888.00 2008-04-25 02:13:53.404 116 18272.91 99.07 52582.38 88888.00 2008-04-25 02:13:53.904 116 18272.93 99.08 52582.43 88888.00 2008-04-25 02:13:54.404 116 18272.92 99.16 52582.45 88888.00 2008-04-25 02:13:54.904 116 18272.84 99.33 52582.46 88888.00 2008-04-25 02:13:55.404 116 18272.86 99.40 52582.40 88888.00 2008-04-25 02:13:55.904 116 18272.83 99.45 52582.25 88888.00 2008-04-25 02:13:56.404 116 18272.85 99.50 52582.24 88888.00 2008-04-25 02:13:56.904 116 18272.80 99.54 52582.27 88888.00 2008-04-25 02:13:57.404 116 18272.77 99.52 52582.38 88888.00 2008-04-25 02:13:57.904 116 18272.74 99.53 52582.42 88888.00 2008-04-25 02:13:58.404 116 18272.78 99.53 52582.48 88888.00 2008-04-25 02:13:58.904 116 18272.87 99.51 52582.56 88888.00 2008-04-25 02:13:59.404 116 18272.88 99.50 52582.49 88888.00 2008-04-25 02:13:59.904 116 18272.81 99.53 52582.25 88888.00 2008-04-25 02:14:00.404 116 18272.74 99.74 52582.11 88888.00 2008-04-25 02:14:00.904 116 18272.82 99.81 52582.35 88888.00 2008-04-25 02:14:01.404 116 18272.80 99.79 52582.39 88888.00 2008-04-25 02:14:01.904 116 18272.95 99.84 52582.37 88888.00 2008-04-25 02:14:02.404 116 18272.84 99.90 52582.27 88888.00 2008-04-25 02:14:02.904 116 18272.88 99.90 52582.12 88888.00 2008-04-25 02:14:03.404 116 18272.86 99.85 52582.38 88888.00 2008-04-25 02:14:03.904 116 18272.96 99.87 52582.58 88888.00 2008-04-25 02:14:04.404 116 18272.92 99.91 52582.60 88888.00 2008-04-25 02:14:04.904 116 18272.97 99.91 52582.52 88888.00 2008-04-25 02:14:05.404 116 18272.98 99.90 52582.54 88888.00 2008-04-25 02:14:05.904 116 18272.97 99.98 52582.59 88888.00 2008-04-25 02:14:06.404 116 18272.97 99.99 52582.54 88888.00 2008-04-25 02:14:06.904 116 18272.84 100.02 52582.40 88888.00 2008-04-25 02:14:07.404 116 18272.88 100.07 52582.42 88888.00 2008-04-25 02:14:07.904 116 18272.78 100.04 52582.46 88888.00 2008-04-25 02:14:08.404 116 18272.69 100.08 52582.57 88888.00 2008-04-25 02:14:08.904 116 18272.91 100.11 52582.52 88888.00 2008-04-25 02:14:09.404 116 18272.99 100.13 52582.47 88888.00 2008-04-25 02:14:09.904 116 18272.87 100.22 52582.47 88888.00 2008-04-25 02:14:10.404 116 18272.88 100.20 52582.46 88888.00 2008-04-25 02:14:10.904 116 18273.03 100.17 52582.51 88888.00 2008-04-25 02:14:11.404 116 18273.03 100.19 52582.38 88888.00 2008-04-25 02:14:11.904 116 18272.96 100.15 52582.29 88888.00 2008-04-25 02:14:12.404 116 18272.92 100.16 52582.29 88888.00 2008-04-25 02:14:12.904 116 18272.94 100.17 52582.31 88888.00 2008-04-25 02:14:13.404 116 18273.03 100.21 52582.38 88888.00 2008-04-25 02:14:13.904 116 18273.14 100.22 52582.48 88888.00 2008-04-25 02:14:14.404 116 18273.13 100.23 52582.45 88888.00 2008-04-25 02:14:14.904 116 18273.02 100.17 52582.34 88888.00 2008-04-25 02:14:15.404 116 18272.91 100.18 52582.42 88888.00 2008-04-25 02:14:15.904 116 18272.87 100.22 52582.38 88888.00 2008-04-25 02:14:16.404 116 18272.92 100.24 52582.37 88888.00 2008-04-25 02:14:16.904 116 18272.94 100.32 52582.26 88888.00 2008-04-25 02:14:17.404 116 18272.86 100.31 52582.31 88888.00 2008-04-25 02:14:17.904 116 18272.78 100.26 52582.20 88888.00 2008-04-25 02:14:18.404 116 18272.82 100.35 52582.24 88888.00 2008-04-25 02:14:18.904 116 18272.87 100.37 52582.27 88888.00 2008-04-25 02:14:19.404 116 18272.86 100.32 52582.34 88888.00 2008-04-25 02:14:19.904 116 18272.81 100.23 52582.30 88888.00 2008-04-25 02:14:20.404 116 18272.86 100.36 52582.34 88888.00 2008-04-25 02:14:20.904 116 18272.85 100.43 52582.37 88888.00 2008-04-25 02:14:21.404 116 18273.09 100.47 52582.37 88888.00 2008-04-25 02:14:21.904 116 18273.16 100.46 52582.28 88888.00 2008-04-25 02:14:22.404 116 18273.08 100.40 52582.22 88888.00 2008-04-25 02:14:22.904 116 18273.07 100.37 52582.33 88888.00 2008-04-25 02:14:23.404 116 18273.13 100.28 52582.20 88888.00 2008-04-25 02:14:23.904 116 18273.16 100.26 52582.06 88888.00 2008-04-25 02:14:24.404 116 18272.97 100.29 52582.06 88888.00 2008-04-25 02:14:24.904 116 18272.70 100.31 52582.18 88888.00 2008-04-25 02:14:25.404 116 18272.74 100.33 52582.14 88888.00 2008-04-25 02:14:25.904 116 18272.85 100.33 52582.01 88888.00 2008-04-25 02:14:26.404 116 18272.81 100.26 52582.08 88888.00 2008-04-25 02:14:26.904 116 18272.76 100.31 52582.02 88888.00 2008-04-25 02:14:27.404 116 18272.83 100.31 52582.02 88888.00 2008-04-25 02:14:27.904 116 18272.91 100.30 52582.03 88888.00 2008-04-25 02:14:28.404 116 18272.80 100.34 52582.16 88888.00 2008-04-25 02:14:28.904 116 18272.84 100.35 52582.18 88888.00 2008-04-25 02:14:29.404 116 18272.93 100.39 52582.27 88888.00 2008-04-25 02:14:29.904 116 18272.83 100.34 52582.31 88888.00 2008-04-25 02:14:30.404 116 18272.75 100.30 52582.22 88888.00 2008-04-25 02:14:30.904 116 18272.71 100.33 52582.20 88888.00 2008-04-25 02:14:31.404 116 18272.71 100.37 52582.24 88888.00 2008-04-25 02:14:31.904 116 18272.74 100.39 52582.14 88888.00 2008-04-25 02:14:32.404 116 18272.82 100.38 52582.10 88888.00 2008-04-25 02:14:32.904 116 18272.98 100.31 52581.98 88888.00 2008-04-25 02:14:33.404 116 18273.06 100.31 52581.93 88888.00 2008-04-25 02:14:33.904 116 18273.06 100.32 52581.93 88888.00 2008-04-25 02:14:34.404 116 18272.86 100.35 52581.96 88888.00 2008-04-25 02:14:34.904 116 18272.88 100.34 52581.98 88888.00 2008-04-25 02:14:35.404 116 18273.08 100.38 52581.98 88888.00 2008-04-25 02:14:35.904 116 18272.99 100.48 52582.02 88888.00 2008-04-25 02:14:36.404 116 18272.97 100.48 52582.08 88888.00 2008-04-25 02:14:36.904 116 18272.97 100.43 52581.96 88888.00 2008-04-25 02:14:37.404 116 18273.09 100.41 52581.96 88888.00 2008-04-25 02:14:37.904 116 18273.09 100.39 52582.11 88888.00 2008-04-25 02:14:38.404 116 18272.99 100.41 52582.11 88888.00 2008-04-25 02:14:38.904 116 18273.01 100.44 52582.16 88888.00 2008-04-25 02:14:39.404 116 18273.08 100.49 52582.13 88888.00 2008-04-25 02:14:39.904 116 18273.07 100.52 52582.07 88888.00 2008-04-25 02:14:40.404 116 18272.98 100.55 52581.94 88888.00 2008-04-25 02:14:40.904 116 18272.84 100.55 52582.00 88888.00 2008-04-25 02:14:41.404 116 18272.85 100.48 52581.94 88888.00 2008-04-25 02:14:41.904 116 18272.92 100.40 52582.00 88888.00 2008-04-25 02:14:42.404 116 18272.93 100.33 52582.04 88888.00 2008-04-25 02:14:42.904 116 18272.78 100.44 52582.11 88888.00 2008-04-25 02:14:43.404 116 18272.99 100.50 52582.20 88888.00 2008-04-25 02:14:43.904 116 18272.95 100.56 52582.26 88888.00 2008-04-25 02:14:44.404 116 18272.78 100.58 52582.16 88888.00 2008-04-25 02:14:44.904 116 18272.83 100.57 52582.23 88888.00 2008-04-25 02:14:45.404 116 18272.74 100.62 52582.33 88888.00 2008-04-25 02:14:45.904 116 18272.83 100.66 52582.19 88888.00 2008-04-25 02:14:46.404 116 18272.83 100.58 52582.18 88888.00 2008-04-25 02:14:46.904 116 18272.73 100.61 52582.12 88888.00 2008-04-25 02:14:47.404 116 18272.67 100.62 52582.08 88888.00 2008-04-25 02:14:47.904 116 18272.66 100.58 52581.96 88888.00 2008-04-25 02:14:48.404 116 18272.74 100.64 52581.96 88888.00 2008-04-25 02:14:48.904 116 18272.69 100.68 52581.92 88888.00 2008-04-25 02:14:49.404 116 18272.64 100.68 52581.85 88888.00 2008-04-25 02:14:49.904 116 18272.62 100.51 52581.91 88888.00 2008-04-25 02:14:50.404 116 18272.61 100.43 52581.93 88888.00 2008-04-25 02:14:50.904 116 18272.61 100.57 52582.01 88888.00 2008-04-25 02:14:51.404 116 18272.72 100.61 52582.02 88888.00 2008-04-25 02:14:51.904 116 18272.78 100.73 52582.26 88888.00 2008-04-25 02:14:52.404 116 18272.83 100.72 52582.25 88888.00 2008-04-25 02:14:52.904 116 18272.66 100.78 52582.07 88888.00 2008-04-25 02:14:53.404 116 18272.80 100.80 52582.15 88888.00 2008-04-25 02:14:53.904 116 18272.81 100.79 52582.39 88888.00 2008-04-25 02:14:54.404 116 18272.73 100.70 52582.35 88888.00 2008-04-25 02:14:54.904 116 18272.60 100.70 52582.23 88888.00 2008-04-25 02:14:55.404 116 18272.65 100.81 52582.30 88888.00 2008-04-25 02:14:55.904 116 18272.61 100.86 52582.25 88888.00 2008-04-25 02:14:56.404 116 18272.56 100.79 52582.33 88888.00 2008-04-25 02:14:56.904 116 18272.52 100.80 52582.36 88888.00 2008-04-25 02:14:57.404 116 18272.44 100.90 52582.33 88888.00 2008-04-25 02:14:57.904 116 18272.45 100.82 52582.34 88888.00 2008-04-25 02:14:58.404 116 18272.53 100.79 52582.29 88888.00 2008-04-25 02:14:58.904 116 18272.50 100.92 52582.31 88888.00 2008-04-25 02:14:59.404 116 18272.36 100.89 52582.20 88888.00 2008-04-25 02:14:59.904 116 18272.41 100.79 52582.12 88888.00 2008-04-25 02:15:00.404 116 18272.53 100.74 52582.22 88888.00 2008-04-25 02:15:00.904 116 18272.58 100.80 52582.23 88888.00 2008-04-25 02:15:01.404 116 18272.58 100.88 52582.17 88888.00 2008-04-25 02:15:01.904 116 18272.58 100.94 52582.11 88888.00 2008-04-25 02:15:02.404 116 18272.59 101.00 52582.12 88888.00 2008-04-25 02:15:02.904 116 18272.51 101.06 52582.20 88888.00 2008-04-25 02:15:03.404 116 18272.51 100.99 52582.13 88888.00 2008-04-25 02:15:03.904 116 18272.49 100.95 52582.08 88888.00 2008-04-25 02:15:04.404 116 18272.37 101.05 52582.04 88888.00 2008-04-25 02:15:04.904 116 18272.33 101.11 52582.04 88888.00 2008-04-25 02:15:05.404 116 18272.38 101.16 52582.02 88888.00 2008-04-25 02:15:05.904 116 18272.36 101.19 52582.08 88888.00 2008-04-25 02:15:06.404 116 18272.36 101.14 52582.12 88888.00 2008-04-25 02:15:06.904 116 18272.39 101.13 52582.03 88888.00 2008-04-25 02:15:07.404 116 18272.32 101.22 52582.05 88888.00 2008-04-25 02:15:07.904 116 18272.23 101.25 52582.04 88888.00 2008-04-25 02:15:08.404 116 18272.27 101.25 52581.95 88888.00 2008-04-25 02:15:08.904 116 18272.21 101.23 52581.92 88888.00 2008-04-25 02:15:09.404 116 18272.08 101.25 52581.88 88888.00 2008-04-25 02:15:09.904 116 18272.08 101.24 52581.92 88888.00 2008-04-25 02:15:10.404 116 18272.05 101.26 52581.99 88888.00 2008-04-25 02:15:10.904 116 18272.12 101.33 52582.11 88888.00 2008-04-25 02:15:11.404 116 18272.21 101.41 52582.10 88888.00 2008-04-25 02:15:11.904 116 18272.28 101.49 52582.02 88888.00 2008-04-25 02:15:12.404 116 18272.22 101.51 52581.90 88888.00 2008-04-25 02:15:12.904 116 18272.23 101.42 52581.93 88888.00 2008-04-25 02:15:13.404 116 18272.19 101.37 52581.91 88888.00 2008-04-25 02:15:13.904 116 18272.33 101.35 52581.96 88888.00 2008-04-25 02:15:14.404 116 18272.36 101.32 52581.98 88888.00 2008-04-25 02:15:14.904 116 18272.31 101.31 52581.90 88888.00 2008-04-25 02:15:15.404 116 18272.38 101.40 52581.83 88888.00 2008-04-25 02:15:15.904 116 18272.23 101.41 52581.83 88888.00 2008-04-25 02:15:16.404 116 18272.10 101.45 52581.94 88888.00 2008-04-25 02:15:16.904 116 18272.10 101.46 52582.01 88888.00 2008-04-25 02:15:17.404 116 18272.17 101.48 52581.96 88888.00 2008-04-25 02:15:17.904 116 18272.18 101.47 52581.88 88888.00 2008-04-25 02:15:18.404 116 18272.17 101.44 52581.99 88888.00 2008-04-25 02:15:18.904 116 18272.18 101.41 52582.06 88888.00 2008-04-25 02:15:19.404 116 18272.21 101.48 52581.98 88888.00 2008-04-25 02:15:19.904 116 18272.18 101.51 52582.04 88888.00 2008-04-25 02:15:20.404 116 18272.08 101.45 52582.02 88888.00 2008-04-25 02:15:20.904 116 18272.08 101.41 52582.05 88888.00 2008-04-25 02:15:21.404 116 18272.06 101.48 52582.14 88888.00 2008-04-25 02:15:21.904 116 18272.09 101.46 52582.02 88888.00 2008-04-25 02:15:22.404 116 18272.04 101.52 52582.02 88888.00 2008-04-25 02:15:22.904 116 18272.02 101.51 52582.02 88888.00 2008-04-25 02:15:23.404 116 18272.02 101.52 52582.00 88888.00 2008-04-25 02:15:23.904 116 18272.07 101.54 52582.01 88888.00 2008-04-25 02:15:24.404 116 18272.02 101.46 52582.10 88888.00 2008-04-25 02:15:24.904 116 18272.12 101.46 52582.02 88888.00 2008-04-25 02:15:25.404 116 18272.16 101.49 52582.03 88888.00 2008-04-25 02:15:25.904 116 18272.08 101.45 52582.01 88888.00 2008-04-25 02:15:26.404 116 18271.98 101.41 52581.92 88888.00 2008-04-25 02:15:26.904 116 18272.00 101.51 52582.05 88888.00 2008-04-25 02:15:27.404 116 18271.95 101.57 52582.05 88888.00 2008-04-25 02:15:27.904 116 18271.94 101.55 52582.06 88888.00 2008-04-25 02:15:28.404 116 18271.95 101.56 52582.02 88888.00 2008-04-25 02:15:28.904 116 18272.07 101.52 52582.00 88888.00 2008-04-25 02:15:29.404 116 18272.09 101.54 52581.98 88888.00 2008-04-25 02:15:29.904 116 18271.91 101.57 52581.96 88888.00 2008-04-25 02:15:30.404 116 18272.04 101.63 52582.00 88888.00 2008-04-25 02:15:30.904 116 18272.08 101.59 52581.88 88888.00 2008-04-25 02:15:31.404 116 18271.94 101.57 52581.90 88888.00 2008-04-25 02:15:31.904 116 18271.95 101.47 52581.95 88888.00 2008-04-25 02:15:32.404 116 18272.04 101.51 52582.01 88888.00 2008-04-25 02:15:32.904 116 18272.07 101.54 52582.01 88888.00 2008-04-25 02:15:33.404 116 18271.88 101.53 52581.94 88888.00 2008-04-25 02:15:33.904 116 18271.76 101.54 52581.92 88888.00 2008-04-25 02:15:34.404 116 18271.80 101.58 52581.78 88888.00 2008-04-25 02:15:34.904 116 18271.83 101.57 52581.79 88888.00 2008-04-25 02:15:35.404 116 18271.93 101.41 52581.80 88888.00 2008-04-25 02:15:35.904 116 18271.86 101.25 52581.77 88888.00 2008-04-25 02:15:36.404 116 18271.77 101.22 52581.81 88888.00 2008-04-25 02:15:36.904 116 18271.84 101.33 52581.93 88888.00 2008-04-25 02:15:37.404 116 18271.75 101.53 52582.01 88888.00 2008-04-25 02:15:37.904 116 18271.60 101.72 52581.96 88888.00 2008-04-25 02:15:38.404 116 18271.68 101.78 52581.92 88888.00 2008-04-25 02:15:38.904 116 18271.69 101.79 52581.95 88888.00 2008-04-25 02:15:39.404 116 18271.78 101.79 52582.00 88888.00 2008-04-25 02:15:39.904 116 18271.77 101.79 52582.03 88888.00 2008-04-25 02:15:40.404 116 18271.72 101.76 52582.06 88888.00 2008-04-25 02:15:40.904 116 18271.77 101.87 52582.03 88888.00 2008-04-25 02:15:41.404 116 18271.67 101.91 52582.02 88888.00 2008-04-25 02:15:41.904 116 18271.73 101.87 52582.02 88888.00 2008-04-25 02:15:42.404 116 18271.62 101.86 52581.99 88888.00 2008-04-25 02:15:42.904 116 18271.62 101.89 52581.95 88888.00 2008-04-25 02:15:43.404 116 18271.55 101.91 52581.87 88888.00 2008-04-25 02:15:43.904 116 18271.64 101.84 52581.82 88888.00 2008-04-25 02:15:44.404 116 18271.71 101.86 52581.88 88888.00 2008-04-25 02:15:44.904 116 18271.71 101.82 52581.90 88888.00 2008-04-25 02:15:45.404 116 18271.80 101.84 52581.87 88888.00 2008-04-25 02:15:45.904 116 18271.77 101.89 52581.79 88888.00 2008-04-25 02:15:46.404 116 18271.73 101.99 52581.93 88888.00 2008-04-25 02:15:46.904 116 18271.75 102.01 52582.00 88888.00 2008-04-25 02:15:47.404 116 18271.89 102.01 52582.11 88888.00 2008-04-25 02:15:47.904 116 18271.78 101.96 52582.02 88888.00 2008-04-25 02:15:48.404 116 18271.71 101.91 52582.01 88888.00 2008-04-25 02:15:48.904 116 18271.78 101.97 52582.06 88888.00 2008-04-25 02:15:49.404 116 18271.74 101.96 52582.02 88888.00 2008-04-25 02:15:49.904 116 18271.80 101.84 52582.05 88888.00 2008-04-25 02:15:50.404 116 18271.85 101.82 52582.03 88888.00 2008-04-25 02:15:50.904 116 18271.90 101.77 52581.84 88888.00 2008-04-25 02:15:51.404 116 18271.86 101.77 52581.79 88888.00 2008-04-25 02:15:51.904 116 18271.68 101.80 52581.83 88888.00 2008-04-25 02:15:52.404 116 18271.77 101.84 52581.91 88888.00 2008-04-25 02:15:52.904 116 18271.84 101.85 52581.91 88888.00 2008-04-25 02:15:53.404 116 18271.82 101.91 52581.82 88888.00 2008-04-25 02:15:53.904 116 18271.87 102.01 52581.71 88888.00 2008-04-25 02:15:54.404 116 18271.79 102.04 52581.68 88888.00 2008-04-25 02:15:54.904 116 18271.66 101.99 52581.80 88888.00 2008-04-25 02:15:55.404 116 18271.62 102.09 52581.88 88888.00 2008-04-25 02:15:55.904 116 18271.69 102.15 52581.84 88888.00 2008-04-25 02:15:56.404 116 18271.62 102.19 52581.99 88888.00 2008-04-25 02:15:56.904 116 18271.68 102.08 52581.99 88888.00 2008-04-25 02:15:57.404 116 18271.74 102.10 52581.82 88888.00 2008-04-25 02:15:57.904 116 18271.76 102.04 52581.79 88888.00 2008-04-25 02:15:58.404 116 18271.67 102.17 52581.77 88888.00 2008-04-25 02:15:58.904 116 18271.75 102.22 52581.81 88888.00 2008-04-25 02:15:59.404 116 18271.61 102.23 52581.83 88888.00 2008-04-25 02:15:59.904 116 18271.53 102.31 52581.66 88888.00 2008-04-25 02:16:00.404 116 18271.51 102.29 52581.75 88888.00 2008-04-25 02:16:00.904 116 18271.36 102.31 52581.76 88888.00 2008-04-25 02:16:01.404 116 18271.42 102.41 52581.77 88888.00 2008-04-25 02:16:01.904 116 18271.46 102.44 52581.78 88888.00 2008-04-25 02:16:02.404 116 18271.37 102.43 52581.81 88888.00 2008-04-25 02:16:02.904 116 18271.31 102.45 52581.80 88888.00 2008-04-25 02:16:03.404 116 18271.39 102.50 52581.72 88888.00 2008-04-25 02:16:03.904 116 18271.46 102.61 52581.62 88888.00 2008-04-25 02:16:04.404 116 18271.54 102.62 52581.61 88888.00 2008-04-25 02:16:04.904 116 18271.34 102.64 52581.62 88888.00 2008-04-25 02:16:05.404 116 18271.37 102.59 52581.61 88888.00 2008-04-25 02:16:05.904 116 18271.43 102.54 52581.69 88888.00 2008-04-25 02:16:06.404 116 18271.42 102.65 52581.76 88888.00 2008-04-25 02:16:06.904 116 18271.41 102.73 52581.87 88888.00 2008-04-25 02:16:07.404 116 18271.35 102.74 52581.78 88888.00 2008-04-25 02:16:07.904 116 18271.41 102.73 52581.81 88888.00 2008-04-25 02:16:08.404 116 18271.44 102.78 52581.87 88888.00 2008-04-25 02:16:08.904 116 18271.46 102.84 52581.91 88888.00 2008-04-25 02:16:09.404 116 18271.46 102.94 52581.92 88888.00 2008-04-25 02:16:09.904 116 18271.46 102.95 52581.90 88888.00 2008-04-25 02:16:10.404 116 18271.42 102.97 52581.73 88888.00 2008-04-25 02:16:10.904 116 18271.34 102.99 52581.75 88888.00 2008-04-25 02:16:11.404 116 18271.46 103.00 52581.79 88888.00 2008-04-25 02:16:11.904 116 18271.53 103.02 52581.69 88888.00 2008-04-25 02:16:12.404 116 18271.49 103.00 52581.65 88888.00 2008-04-25 02:16:12.904 116 18271.55 103.10 52581.64 88888.00 2008-04-25 02:16:13.404 116 18271.64 103.16 52581.79 88888.00 2008-04-25 02:16:13.904 116 18271.63 103.22 52581.89 88888.00 2008-04-25 02:16:14.404 116 18271.73 103.19 52581.88 88888.00 2008-04-25 02:16:14.904 116 18271.75 103.22 52581.90 88888.00 2008-04-25 02:16:15.404 116 18271.79 103.16 52582.02 88888.00 2008-04-25 02:16:15.904 116 18271.72 103.20 52582.05 88888.00 2008-04-25 02:16:16.404 116 18271.66 103.30 52582.13 88888.00 2008-04-25 02:16:16.904 116 18271.79 103.29 52582.20 88888.00 2008-04-25 02:16:17.404 116 18271.97 103.34 52582.19 88888.00 2008-04-25 02:16:17.904 116 18271.97 103.38 52582.13 88888.00 2008-04-25 02:16:18.404 116 18271.87 103.44 52582.12 88888.00 2008-04-25 02:16:18.904 116 18271.79 103.45 52582.25 88888.00 2008-04-25 02:16:19.404 116 18272.00 103.48 52582.31 88888.00 2008-04-25 02:16:19.904 116 18271.98 103.55 52582.43 88888.00 2008-04-25 02:16:20.404 116 18271.90 103.61 52582.52 88888.00 2008-04-25 02:16:20.904 116 18271.88 103.64 52582.42 88888.00 2008-04-25 02:16:21.404 116 18271.73 103.65 52582.30 88888.00 2008-04-25 02:16:21.904 116 18271.69 103.70 52582.17 88888.00 2008-04-25 02:16:22.404 116 18271.77 103.72 52582.14 88888.00 2008-04-25 02:16:22.904 116 18271.87 103.73 52582.12 88888.00 2008-04-25 02:16:23.404 116 18272.02 103.79 52582.14 88888.00 2008-04-25 02:16:23.904 116 18272.01 103.86 52582.14 88888.00 2008-04-25 02:16:24.404 116 18272.08 103.88 52581.98 88888.00 2008-04-25 02:16:24.904 116 18272.11 103.98 52582.01 88888.00 2008-04-25 02:16:25.404 116 18272.25 103.96 52582.03 88888.00 2008-04-25 02:16:25.904 116 18272.17 103.97 52582.01 88888.00 2008-04-25 02:16:26.404 116 18272.12 103.94 52582.00 88888.00 2008-04-25 02:16:26.904 116 18272.30 103.96 52582.06 88888.00 2008-04-25 02:16:27.404 116 18272.20 104.02 52582.16 88888.00 2008-04-25 02:16:27.904 116 18272.18 104.06 52582.19 88888.00 2008-04-25 02:16:28.404 116 18272.00 104.05 52582.23 88888.00 2008-04-25 02:16:28.904 116 18271.88 104.05 52582.25 88888.00 2008-04-25 02:16:29.404 116 18271.94 104.14 52582.19 88888.00 2008-04-25 02:16:29.904 116 18271.87 104.18 52582.23 88888.00 2008-04-25 02:16:30.404 116 18271.69 104.17 52582.29 88888.00 2008-04-25 02:16:30.904 116 18271.72 104.15 52582.19 88888.00 2008-04-25 02:16:31.404 116 18271.76 104.07 52582.07 88888.00 2008-04-25 02:16:31.904 116 18271.62 104.05 52582.12 88888.00 2008-04-25 02:16:32.404 116 18271.72 104.10 52582.18 88888.00 2008-04-25 02:16:32.904 116 18271.72 104.15 52582.11 88888.00 2008-04-25 02:16:33.404 116 18271.61 104.25 52582.16 88888.00 2008-04-25 02:16:33.904 116 18271.78 104.28 52582.24 88888.00 2008-04-25 02:16:34.404 116 18271.86 104.35 52582.28 88888.00 2008-04-25 02:16:34.904 116 18271.94 104.36 52582.23 88888.00 2008-04-25 02:16:35.404 116 18272.02 104.40 52582.36 88888.00 2008-04-25 02:16:35.904 116 18271.89 104.43 52582.46 88888.00 2008-04-25 02:16:36.404 116 18271.96 104.41 52582.37 88888.00 2008-04-25 02:16:36.904 116 18271.95 104.44 52582.22 88888.00 2008-04-25 02:16:37.404 116 18271.91 104.52 52582.20 88888.00 2008-04-25 02:16:37.904 116 18271.91 104.47 52582.27 88888.00 2008-04-25 02:16:38.404 116 18271.95 104.50 52582.28 88888.00 2008-04-25 02:16:38.904 116 18272.04 104.54 52582.25 88888.00 2008-04-25 02:16:39.404 116 18272.12 104.52 52582.18 88888.00 2008-04-25 02:16:39.904 116 18272.23 104.56 52582.18 88888.00 2008-04-25 02:16:40.404 116 18272.27 104.61 52582.36 88888.00 2008-04-25 02:16:40.904 116 18272.16 104.59 52582.38 88888.00 2008-04-25 02:16:41.404 116 18272.21 104.54 52582.36 88888.00 2008-04-25 02:16:41.904 116 18272.18 104.61 52582.22 88888.00 2008-04-25 02:16:42.404 116 18272.22 104.65 52582.25 88888.00 2008-04-25 02:16:42.904 116 18272.36 104.76 52582.26 88888.00 2008-04-25 02:16:43.404 116 18272.10 104.86 52582.33 88888.00 2008-04-25 02:16:43.904 116 18272.19 104.87 52582.34 88888.00 2008-04-25 02:16:44.404 116 18272.26 104.83 52582.33 88888.00 2008-04-25 02:16:44.904 116 18272.27 104.86 52582.36 88888.00 2008-04-25 02:16:45.404 116 18272.23 104.87 52582.34 88888.00 2008-04-25 02:16:45.904 116 18272.23 104.80 52582.37 88888.00 2008-04-25 02:16:46.404 116 18272.25 104.85 52582.28 88888.00 2008-04-25 02:16:46.904 116 18272.20 104.88 52582.14 88888.00 2008-04-25 02:16:47.404 116 18272.10 104.95 52582.10 88888.00 2008-04-25 02:16:47.904 116 18272.01 104.96 52582.26 88888.00 2008-04-25 02:16:48.404 116 18272.01 105.06 52582.33 88888.00 2008-04-25 02:16:48.904 116 18272.00 105.08 52582.37 88888.00 2008-04-25 02:16:49.404 116 18272.04 105.06 52582.39 88888.00 2008-04-25 02:16:49.904 116 18272.16 105.03 52582.41 88888.00 2008-04-25 02:16:50.404 116 18272.07 105.02 52582.34 88888.00 2008-04-25 02:16:50.904 116 18272.05 105.07 52582.41 88888.00 2008-04-25 02:16:51.404 116 18272.11 105.09 52582.40 88888.00 2008-04-25 02:16:51.904 116 18272.12 105.18 52582.36 88888.00 2008-04-25 02:16:52.404 116 18272.06 105.18 52582.33 88888.00 2008-04-25 02:16:52.904 116 18272.16 105.12 52582.48 88888.00 2008-04-25 02:16:53.404 116 18272.26 105.04 52582.50 88888.00 2008-04-25 02:16:53.904 116 18272.21 104.97 52582.41 88888.00 2008-04-25 02:16:54.404 116 18272.13 105.00 52582.20 88888.00 2008-04-25 02:16:54.904 116 18272.29 105.12 52582.14 88888.00 2008-04-25 02:16:55.404 116 18272.39 105.17 52582.13 88888.00 2008-04-25 02:16:55.904 116 18272.40 105.06 52582.12 88888.00 2008-04-25 02:16:56.404 116 18272.38 105.03 52582.11 88888.00 2008-04-25 02:16:56.904 116 18272.31 105.11 52582.17 88888.00 2008-04-25 02:16:57.404 116 18272.30 105.16 52582.14 88888.00 2008-04-25 02:16:57.904 116 18272.30 105.13 52582.16 88888.00 2008-04-25 02:16:58.404 116 18272.19 105.15 52582.16 88888.00 2008-04-25 02:16:58.904 116 18272.27 105.12 52582.31 88888.00 2008-04-25 02:16:59.404 116 18272.30 105.05 52582.41 88888.00 2008-04-25 02:16:59.904 116 18272.32 105.16 52582.46 88888.00 2008-04-25 02:17:00.404 116 18272.18 105.21 52582.41 88888.00 2008-04-25 02:17:00.904 116 18272.02 105.22 52582.39 88888.00 2008-04-25 02:17:01.404 116 18272.08 105.22 52582.47 88888.00 2008-04-25 02:17:01.904 116 18272.30 105.15 52582.48 88888.00 2008-04-25 02:17:02.404 116 18272.30 105.25 52582.51 88888.00 2008-04-25 02:17:02.904 116 18272.16 105.34 52582.56 88888.00 2008-04-25 02:17:03.404 116 18272.29 105.35 52582.59 88888.00 2008-04-25 02:17:03.904 116 18272.27 105.32 52582.58 88888.00 2008-04-25 02:17:04.404 116 18272.32 105.34 52582.61 88888.00 2008-04-25 02:17:04.904 116 18272.31 105.33 52582.78 88888.00 2008-04-25 02:17:05.404 116 18272.26 105.34 52582.62 88888.00 2008-04-25 02:17:05.904 116 18272.26 105.43 52582.45 88888.00 2008-04-25 02:17:06.404 116 18272.33 105.49 52582.53 88888.00 2008-04-25 02:17:06.904 116 18272.18 105.50 52582.46 88888.00 2008-04-25 02:17:07.404 116 18272.15 105.49 52582.49 88888.00 2008-04-25 02:17:07.904 116 18272.23 105.50 52582.61 88888.00 2008-04-25 02:17:08.404 116 18272.21 105.61 52582.71 88888.00 2008-04-25 02:17:08.904 116 18272.13 105.61 52582.70 88888.00 2008-04-25 02:17:09.404 116 18272.21 105.66 52582.63 88888.00 2008-04-25 02:17:09.904 116 18272.17 105.69 52582.59 88888.00 2008-04-25 02:17:10.404 116 18272.29 105.69 52582.50 88888.00 2008-04-25 02:17:10.904 116 18272.33 105.70 52582.48 88888.00 2008-04-25 02:17:11.404 116 18272.42 105.69 52582.51 88888.00 2008-04-25 02:17:11.904 116 18272.47 105.74 52582.57 88888.00 2008-04-25 02:17:12.404 116 18272.43 105.80 52582.52 88888.00 2008-04-25 02:17:12.904 116 18272.36 105.80 52582.45 88888.00 2008-04-25 02:17:13.404 116 18272.37 105.83 52582.36 88888.00 2008-04-25 02:17:13.904 116 18272.56 105.75 52582.30 88888.00 2008-04-25 02:17:14.404 116 18272.65 105.61 52582.37 88888.00 2008-04-25 02:17:14.904 116 18272.65 105.52 52582.45 88888.00 2008-04-25 02:17:15.404 116 18272.73 105.51 52582.46 88888.00 2008-04-25 02:17:15.904 116 18272.65 105.64 52582.51 88888.00 2008-04-25 02:17:16.404 116 18272.56 105.80 52582.42 88888.00 2008-04-25 02:17:16.904 116 18272.65 105.69 52582.53 88888.00 2008-04-25 02:17:17.404 116 18272.67 105.57 52582.59 88888.00 2008-04-25 02:17:17.904 116 18272.55 105.53 52582.57 88888.00 2008-04-25 02:17:18.404 116 18272.53 105.50 52582.51 88888.00 2008-04-25 02:17:18.904 116 18272.49 105.62 52582.36 88888.00 2008-04-25 02:17:19.404 116 18272.59 105.66 52582.38 88888.00 2008-04-25 02:17:19.904 116 18272.43 105.66 52582.46 88888.00 2008-04-25 02:17:20.404 116 18272.55 105.79 52582.42 88888.00 2008-04-25 02:17:20.904 116 18272.45 105.92 52582.42 88888.00 2008-04-25 02:17:21.404 116 18272.37 105.97 52582.42 88888.00 2008-04-25 02:17:21.904 116 18272.36 106.01 52582.54 88888.00 2008-04-25 02:17:22.404 116 18272.54 106.05 52582.56 88888.00 2008-04-25 02:17:22.904 116 18272.59 106.08 52582.48 88888.00 2008-04-25 02:17:23.404 116 18272.56 106.11 52582.47 88888.00 2008-04-25 02:17:23.904 116 18272.64 106.13 52582.49 88888.00 2008-04-25 02:17:24.404 116 18272.75 106.07 52582.49 88888.00 2008-04-25 02:17:24.904 116 18272.83 106.12 52582.59 88888.00 2008-04-25 02:17:25.404 116 18272.87 106.14 52582.56 88888.00 2008-04-25 02:17:25.904 116 18272.70 106.17 52582.52 88888.00 2008-04-25 02:17:26.404 116 18272.59 106.25 52582.48 88888.00 2008-04-25 02:17:26.904 116 18272.76 106.29 52582.39 88888.00 2008-04-25 02:17:27.404 116 18272.89 106.32 52582.41 88888.00 2008-04-25 02:17:27.904 116 18272.86 106.36 52582.49 88888.00 2008-04-25 02:17:28.404 116 18272.91 106.37 52582.57 88888.00 2008-04-25 02:17:28.904 116 18272.78 106.40 52582.46 88888.00 2008-04-25 02:17:29.404 116 18272.85 106.43 52582.35 88888.00 2008-04-25 02:17:29.904 116 18272.97 106.41 52582.45 88888.00 2008-04-25 02:17:30.404 116 18272.99 106.41 52582.35 88888.00 2008-04-25 02:17:30.904 116 18272.98 106.44 52582.40 88888.00 2008-04-25 02:17:31.404 116 18272.91 106.48 52582.57 88888.00 2008-04-25 02:17:31.904 116 18273.03 106.48 52582.64 88888.00 2008-04-25 02:17:32.404 116 18272.93 106.54 52582.61 88888.00 2008-04-25 02:17:32.904 116 18272.85 106.64 52582.60 88888.00 2008-04-25 02:17:33.404 116 18272.88 106.58 52582.61 88888.00 2008-04-25 02:17:33.904 116 18272.96 106.56 52582.58 88888.00 2008-04-25 02:17:34.404 116 18273.06 106.63 52582.53 88888.00 2008-04-25 02:17:34.904 116 18272.99 106.58 52582.47 88888.00 2008-04-25 02:17:35.404 116 18272.99 106.56 52582.46 88888.00 2008-04-25 02:17:35.904 116 18272.98 106.53 52582.42 88888.00 2008-04-25 02:17:36.404 116 18272.73 106.68 52582.38 88888.00 2008-04-25 02:17:36.904 116 18272.83 106.75 52582.57 88888.00 2008-04-25 02:17:37.404 116 18273.01 106.77 52582.54 88888.00 2008-04-25 02:17:37.904 116 18273.07 106.89 52582.51 88888.00 2008-04-25 02:17:38.404 116 18273.16 106.94 52582.46 88888.00 2008-04-25 02:17:38.904 116 18273.27 106.83 52582.46 88888.00 2008-04-25 02:17:39.404 116 18273.24 106.80 52582.51 88888.00 2008-04-25 02:17:39.904 116 18273.30 106.78 52582.49 88888.00 2008-04-25 02:17:40.404 116 18273.37 106.78 52582.52 88888.00 2008-04-25 02:17:40.904 116 18273.32 106.76 52582.46 88888.00 2008-04-25 02:17:41.404 116 18273.35 106.84 52582.60 88888.00 2008-04-25 02:17:41.904 116 18273.32 106.86 52582.59 88888.00 2008-04-25 02:17:42.404 116 18273.31 106.76 52582.72 88888.00 2008-04-25 02:17:42.904 116 18273.24 106.75 52582.71 88888.00 2008-04-25 02:17:43.404 116 18273.31 106.61 52582.75 88888.00 2008-04-25 02:17:43.904 116 18273.28 106.65 52582.68 88888.00 2008-04-25 02:17:44.404 116 18273.31 106.74 52582.58 88888.00 2008-04-25 02:17:44.904 116 18273.34 106.73 52582.61 88888.00 2008-04-25 02:17:45.404 116 18273.36 106.87 52582.63 88888.00 2008-04-25 02:17:45.904 116 18273.40 106.89 52582.68 88888.00 2008-04-25 02:17:46.404 116 18273.43 106.92 52582.68 88888.00 2008-04-25 02:17:46.904 116 18273.40 106.94 52582.65 88888.00 2008-04-25 02:17:47.404 116 18273.49 106.90 52582.65 88888.00 2008-04-25 02:17:47.904 116 18273.48 106.97 52582.64 88888.00 2008-04-25 02:17:48.404 116 18273.47 107.03 52582.63 88888.00 2008-04-25 02:17:48.904 116 18273.53 107.01 52582.70 88888.00 2008-04-25 02:17:49.404 116 18273.53 106.96 52582.70 88888.00 2008-04-25 02:17:49.904 116 18273.56 106.98 52582.63 88888.00 2008-04-25 02:17:50.404 116 18273.59 107.01 52582.53 88888.00 2008-04-25 02:17:50.904 116 18273.52 107.03 52582.68 88888.00 2008-04-25 02:17:51.404 116 18273.48 107.04 52582.64 88888.00 2008-04-25 02:17:51.904 116 18273.45 106.99 52582.56 88888.00 2008-04-25 02:17:52.404 116 18273.42 107.01 52582.56 88888.00 2008-04-25 02:17:52.904 116 18273.36 107.06 52582.62 88888.00 2008-04-25 02:17:53.404 116 18273.42 107.10 52582.62 88888.00 2008-04-25 02:17:53.904 116 18273.52 107.07 52582.58 88888.00 2008-04-25 02:17:54.404 116 18273.49 107.09 52582.49 88888.00 2008-04-25 02:17:54.904 116 18273.46 107.07 52582.50 88888.00 2008-04-25 02:17:55.404 116 18273.59 107.02 52582.40 88888.00 2008-04-25 02:17:55.904 116 18273.61 107.08 52582.31 88888.00 2008-04-25 02:17:56.404 116 18273.62 107.05 52582.46 88888.00 2008-04-25 02:17:56.904 116 18273.54 107.05 52582.42 88888.00 2008-04-25 02:17:57.404 116 18273.57 107.12 52582.37 88888.00 2008-04-25 02:17:57.904 116 18273.56 107.18 52582.39 88888.00 2008-04-25 02:17:58.404 116 18273.50 107.21 52582.50 88888.00 2008-04-25 02:17:58.904 116 18273.50 107.28 52582.64 88888.00 2008-04-25 02:17:59.404 116 18273.60 107.30 52582.51 88888.00 2008-04-25 02:17:59.904 116 18273.61 107.18 52582.60 88888.00 2008-04-25 02:18:00.404 116 18273.74 107.31 52582.54 88888.00 2008-04-25 02:18:00.904 116 18273.67 107.35 52582.62 88888.00 2008-04-25 02:18:01.404 116 18273.53 107.23 52582.69 88888.00 2008-04-25 02:18:01.904 116 18273.54 107.15 52582.68 88888.00 2008-04-25 02:18:02.404 116 18273.45 107.23 52582.73 88888.00 2008-04-25 02:18:02.904 116 18273.47 107.37 52582.75 88888.00 2008-04-25 02:18:03.404 116 18273.49 107.37 52582.74 88888.00 2008-04-25 02:18:03.904 116 18273.49 107.38 52582.72 88888.00 2008-04-25 02:18:04.404 116 18273.60 107.51 52582.68 88888.00 2008-04-25 02:18:04.904 116 18273.60 107.49 52582.69 88888.00 2008-04-25 02:18:05.404 116 18273.64 107.46 52582.70 88888.00 2008-04-25 02:18:05.904 116 18273.68 107.54 52582.61 88888.00 2008-04-25 02:18:06.404 116 18273.59 107.59 52582.52 88888.00 2008-04-25 02:18:06.904 116 18273.65 107.63 52582.48 88888.00 2008-04-25 02:18:07.404 116 18273.65 107.55 52582.46 88888.00 2008-04-25 02:18:07.904 116 18273.70 107.48 52582.46 88888.00 2008-04-25 02:18:08.404 116 18273.73 107.44 52582.56 88888.00 2008-04-25 02:18:08.904 116 18273.65 107.46 52582.48 88888.00 2008-04-25 02:18:09.404 116 18273.68 107.48 52582.43 88888.00 2008-04-25 02:18:09.904 116 18273.80 107.45 52582.46 88888.00 2008-04-25 02:18:10.404 116 18273.83 107.46 52582.50 88888.00 2008-04-25 02:18:10.904 116 18273.67 107.55 52582.37 88888.00 2008-04-25 02:18:11.404 116 18273.65 107.52 52582.37 88888.00 2008-04-25 02:18:11.904 116 18273.62 107.59 52582.35 88888.00 2008-04-25 02:18:12.404 116 18273.50 107.68 52582.46 88888.00 2008-04-25 02:18:12.904 116 18273.47 107.67 52582.50 88888.00 2008-04-25 02:18:13.404 116 18273.49 107.64 52582.53 88888.00 2008-04-25 02:18:13.904 116 18273.57 107.63 52582.41 88888.00 2008-04-25 02:18:14.404 116 18273.67 107.64 52582.47 88888.00 2008-04-25 02:18:14.904 116 18273.80 107.64 52582.49 88888.00 2008-04-25 02:18:15.404 116 18273.89 107.59 52582.41 88888.00 2008-04-25 02:18:15.904 116 18273.89 107.64 52582.52 88888.00 2008-04-25 02:18:16.404 116 18273.84 107.71 52582.57 88888.00 2008-04-25 02:18:16.904 116 18273.77 107.65 52582.50 88888.00 2008-04-25 02:18:17.404 116 18273.78 107.63 52582.43 88888.00 2008-04-25 02:18:17.904 116 18273.74 107.64 52582.47 88888.00 2008-04-25 02:18:18.404 116 18273.68 107.53 52582.46 88888.00 2008-04-25 02:18:18.904 116 18273.81 107.71 52582.43 88888.00 2008-04-25 02:18:19.404 116 18273.82 107.85 52582.42 88888.00 2008-04-25 02:18:19.904 116 18273.65 107.86 52582.37 88888.00 2008-04-25 02:18:20.404 116 18273.68 107.89 52582.30 88888.00 2008-04-25 02:18:20.904 116 18273.80 107.96 52582.25 88888.00 2008-04-25 02:18:21.404 116 18273.78 107.97 52582.27 88888.00 2008-04-25 02:18:21.904 116 18273.73 108.06 52582.33 88888.00 2008-04-25 02:18:22.404 116 18273.71 108.04 52582.28 88888.00 2008-04-25 02:18:22.904 116 18273.82 108.03 52582.40 88888.00 2008-04-25 02:18:23.404 116 18273.73 107.99 52582.42 88888.00 2008-04-25 02:18:23.904 116 18273.88 107.99 52582.42 88888.00 2008-04-25 02:18:24.404 116 18273.79 108.03 52582.42 88888.00 2008-04-25 02:18:24.904 116 18273.79 108.04 52582.38 88888.00 2008-04-25 02:18:25.404 116 18273.71 108.14 52582.40 88888.00 2008-04-25 02:18:25.904 116 18273.72 108.13 52582.34 88888.00 2008-04-25 02:18:26.404 116 18273.71 108.02 52582.33 88888.00 2008-04-25 02:18:26.904 116 18273.61 107.98 52582.34 88888.00 2008-04-25 02:18:27.404 116 18273.69 108.00 52582.26 88888.00 2008-04-25 02:18:27.904 116 18273.71 108.00 52582.31 88888.00 2008-04-25 02:18:28.404 116 18273.80 108.00 52582.43 88888.00 2008-04-25 02:18:28.904 116 18273.86 108.06 52582.37 88888.00 2008-04-25 02:18:29.404 116 18273.97 108.03 52582.31 88888.00 2008-04-25 02:18:29.904 116 18274.04 108.04 52582.35 88888.00 2008-04-25 02:18:30.404 116 18274.06 108.17 52582.41 88888.00 2008-04-25 02:18:30.904 116 18273.97 108.26 52582.46 88888.00 2008-04-25 02:18:31.404 116 18273.84 108.32 52582.36 88888.00 2008-04-25 02:18:31.904 116 18273.85 108.30 52582.38 88888.00 2008-04-25 02:18:32.404 116 18273.96 108.35 52582.37 88888.00 2008-04-25 02:18:32.904 116 18273.86 108.45 52582.33 88888.00 2008-04-25 02:18:33.404 116 18273.92 108.43 52582.34 88888.00 2008-04-25 02:18:33.904 116 18273.99 108.47 52582.36 88888.00 2008-04-25 02:18:34.404 116 18273.90 108.42 52582.42 88888.00 2008-04-25 02:18:34.904 116 18273.78 108.41 52582.34 88888.00 2008-04-25 02:18:35.404 116 18273.78 108.39 52582.16 88888.00 2008-04-25 02:18:35.904 116 18273.89 108.40 52582.26 88888.00 2008-04-25 02:18:36.404 116 18273.81 108.44 52582.27 88888.00 2008-04-25 02:18:36.904 116 18273.74 108.30 52582.17 88888.00 2008-04-25 02:18:37.404 116 18273.80 108.22 52582.31 88888.00 2008-04-25 02:18:37.904 116 18273.95 108.20 52582.36 88888.00 2008-04-25 02:18:38.404 116 18273.92 108.10 52582.28 88888.00 2008-04-25 02:18:38.904 116 18273.91 108.17 52582.17 88888.00 2008-04-25 02:18:39.404 116 18273.86 108.17 52582.22 88888.00 2008-04-25 02:18:39.904 116 18273.93 108.24 52582.05 88888.00 2008-04-25 02:18:40.404 116 18274.02 108.35 52582.15 88888.00 2008-04-25 02:18:40.904 116 18274.05 108.49 52582.27 88888.00 2008-04-25 02:18:41.404 116 18274.07 108.55 52582.27 88888.00 2008-04-25 02:18:41.904 116 18274.03 108.37 52582.27 88888.00 2008-04-25 02:18:42.404 116 18274.01 108.31 52582.11 88888.00 2008-04-25 02:18:42.904 116 18273.96 108.41 52582.24 88888.00 2008-04-25 02:18:43.404 116 18273.84 108.54 52582.20 88888.00 2008-04-25 02:18:43.904 116 18273.89 108.48 52582.13 88888.00 2008-04-25 02:18:44.404 116 18273.90 108.62 52582.12 88888.00 2008-04-25 02:18:44.904 116 18273.96 108.63 52582.08 88888.00 2008-04-25 02:18:45.404 116 18273.90 108.53 52582.00 88888.00 2008-04-25 02:18:45.904 116 18273.86 108.59 52582.00 88888.00 2008-04-25 02:18:46.404 116 18273.83 108.73 52582.12 88888.00 2008-04-25 02:18:46.904 116 18273.86 108.73 52582.04 88888.00 2008-04-25 02:18:47.404 116 18273.85 108.71 52581.96 88888.00 2008-04-25 02:18:47.904 116 18273.86 108.73 52581.88 88888.00 2008-04-25 02:18:48.404 116 18273.95 108.79 52581.79 88888.00 2008-04-25 02:18:48.904 116 18273.95 108.85 52581.78 88888.00 2008-04-25 02:18:49.404 116 18273.94 108.89 52581.79 88888.00 2008-04-25 02:18:49.904 116 18273.96 108.80 52581.72 88888.00 2008-04-25 02:18:50.404 116 18273.91 108.86 52581.64 88888.00 2008-04-25 02:18:50.904 116 18273.91 108.87 52581.62 88888.00 2008-04-25 02:18:51.404 116 18273.88 108.84 52581.82 88888.00 2008-04-25 02:18:51.904 116 18274.04 108.87 52581.93 88888.00 2008-04-25 02:18:52.404 116 18274.07 108.86 52581.92 88888.00 2008-04-25 02:18:52.904 116 18273.93 108.86 52581.93 88888.00 2008-04-25 02:18:53.404 116 18273.85 108.76 52581.96 88888.00 2008-04-25 02:18:53.904 116 18273.84 108.66 52581.92 88888.00 2008-04-25 02:18:54.404 116 18273.92 108.86 52581.94 88888.00 2008-04-25 02:18:54.904 116 18273.96 108.84 52582.06 88888.00 2008-04-25 02:18:55.404 116 18273.99 108.82 52582.03 88888.00 2008-04-25 02:18:55.904 116 18274.06 108.92 52582.04 88888.00 2008-04-25 02:18:56.404 116 18274.10 108.94 52581.96 88888.00 2008-04-25 02:18:56.904 116 18273.86 108.94 52581.90 88888.00 2008-04-25 02:18:57.404 116 18273.96 108.92 52581.82 88888.00 2008-04-25 02:18:57.904 116 18274.18 109.00 52581.84 88888.00 2008-04-25 02:18:58.404 116 18274.12 109.00 52581.85 88888.00 2008-04-25 02:18:58.904 116 18274.06 108.97 52581.85 88888.00 2008-04-25 02:18:59.404 116 18274.00 108.91 52581.93 88888.00 2008-04-25 02:18:59.904 116 18274.01 108.98 52581.96 88888.00 2008-04-25 02:19:00.404 116 18274.03 109.02 52581.90 88888.00 2008-04-25 02:19:00.904 116 18273.97 109.02 52581.87 88888.00 2008-04-25 02:19:01.404 116 18273.97 108.99 52581.91 88888.00 2008-04-25 02:19:01.904 116 18273.95 109.03 52581.81 88888.00 2008-04-25 02:19:02.404 116 18274.12 109.00 52581.72 88888.00 2008-04-25 02:19:02.904 116 18274.08 109.02 52581.84 88888.00 2008-04-25 02:19:03.404 116 18274.05 108.98 52581.90 88888.00 2008-04-25 02:19:03.904 116 18274.10 108.95 52581.84 88888.00 2008-04-25 02:19:04.404 116 18274.23 108.98 52581.81 88888.00 2008-04-25 02:19:04.904 116 18274.19 108.98 52581.78 88888.00 2008-04-25 02:19:05.404 116 18274.18 108.97 52581.69 88888.00 2008-04-25 02:19:05.904 116 18274.07 108.96 52581.73 88888.00 2008-04-25 02:19:06.404 116 18274.12 109.02 52581.88 88888.00 2008-04-25 02:19:06.904 116 18274.12 109.05 52581.93 88888.00 2008-04-25 02:19:07.404 116 18274.12 108.99 52581.93 88888.00 2008-04-25 02:19:07.904 116 18274.13 108.99 52581.87 88888.00 2008-04-25 02:19:08.404 116 18274.21 109.05 52581.84 88888.00 2008-04-25 02:19:08.904 116 18274.30 109.03 52581.87 88888.00 2008-04-25 02:19:09.404 116 18274.33 109.09 52581.85 88888.00 2008-04-25 02:19:09.904 116 18274.18 109.05 52581.89 88888.00 2008-04-25 02:19:10.404 116 18274.05 108.78 52581.83 88888.00 2008-04-25 02:19:10.904 116 18274.07 108.66 52581.72 88888.00 2008-04-25 02:19:11.404 116 18274.24 108.76 52581.69 88888.00 2008-04-25 02:19:11.904 116 18274.07 109.09 52581.71 88888.00 2008-04-25 02:19:12.404 116 18273.96 109.20 52581.61 88888.00 2008-04-25 02:19:12.904 116 18273.83 109.16 52581.49 88888.00 2008-04-25 02:19:13.404 116 18273.89 109.18 52581.60 88888.00 2008-04-25 02:19:13.904 116 18273.94 109.13 52581.78 88888.00 2008-04-25 02:19:14.404 116 18273.88 109.14 52581.91 88888.00 2008-04-25 02:19:14.904 116 18273.99 109.14 52581.84 88888.00 2008-04-25 02:19:15.404 116 18274.12 109.08 52581.75 88888.00 2008-04-25 02:19:15.904 116 18274.33 109.15 52581.64 88888.00 2008-04-25 02:19:16.404 116 18274.24 109.21 52581.68 88888.00 2008-04-25 02:19:16.904 116 18274.12 109.11 52581.76 88888.00 2008-04-25 02:19:17.404 116 18274.10 109.06 52581.66 88888.00 2008-04-25 02:19:17.904 116 18274.19 109.12 52581.61 88888.00 2008-04-25 02:19:18.404 116 18274.30 109.05 52581.73 88888.00 2008-04-25 02:19:18.904 116 18274.24 109.02 52581.78 88888.00 2008-04-25 02:19:19.404 116 18274.30 109.03 52581.71 88888.00 2008-04-25 02:19:19.904 116 18274.15 109.02 52581.71 88888.00 2008-04-25 02:19:20.404 116 18274.30 109.06 52581.69 88888.00 2008-04-25 02:19:20.904 116 18274.37 109.05 52581.71 88888.00 2008-04-25 02:19:21.404 116 18274.22 109.04 52581.75 88888.00 2008-04-25 02:19:21.904 116 18274.17 109.10 52581.81 88888.00 2008-04-25 02:19:22.404 116 18274.17 109.10 52581.80 88888.00 2008-04-25 02:19:22.904 116 18274.10 108.92 52581.76 88888.00 2008-04-25 02:19:23.404 116 18274.06 109.00 52581.71 88888.00 2008-04-25 02:19:23.904 116 18274.04 109.05 52581.66 88888.00 2008-04-25 02:19:24.404 116 18274.21 109.04 52581.58 88888.00 2008-04-25 02:19:24.904 116 18274.18 109.03 52581.67 88888.00 2008-04-25 02:19:25.404 116 18274.01 109.04 52581.67 88888.00 2008-04-25 02:19:25.904 116 18273.97 109.03 52581.62 88888.00 2008-04-25 02:19:26.404 116 18274.06 109.10 52581.59 88888.00 2008-04-25 02:19:26.904 116 18274.04 108.95 52581.53 88888.00 2008-04-25 02:19:27.404 116 18273.97 108.78 52581.45 88888.00 2008-04-25 02:19:27.904 116 18273.91 108.71 52581.52 88888.00 2008-04-25 02:19:28.404 116 18273.99 108.70 52581.59 88888.00 2008-04-25 02:19:28.904 116 18274.15 108.91 52581.50 88888.00 2008-04-25 02:19:29.404 116 18274.23 109.04 52581.48 88888.00 2008-04-25 02:19:29.904 116 18274.25 109.00 52581.45 88888.00 2008-04-25 02:19:30.404 116 18274.11 109.10 52581.45 88888.00 2008-04-25 02:19:30.904 116 18273.97 109.15 52581.48 88888.00 2008-04-25 02:19:31.404 116 18273.95 109.20 52581.50 88888.00 2008-04-25 02:19:31.904 116 18273.90 109.20 52581.47 88888.00 2008-04-25 02:19:32.404 116 18273.88 109.13 52581.48 88888.00 2008-04-25 02:19:32.904 116 18274.16 109.16 52581.50 88888.00 2008-04-25 02:19:33.404 116 18274.13 109.02 52581.57 88888.00 2008-04-25 02:19:33.904 116 18274.10 109.06 52581.62 88888.00 2008-04-25 02:19:34.404 116 18274.13 109.11 52581.53 88888.00 2008-04-25 02:19:34.904 116 18274.03 109.18 52581.46 88888.00 2008-04-25 02:19:35.404 116 18273.84 109.24 52581.48 88888.00 2008-04-25 02:19:35.904 116 18273.95 109.13 52581.52 88888.00 2008-04-25 02:19:36.404 116 18273.96 109.06 52581.52 88888.00 2008-04-25 02:19:36.904 116 18273.82 109.07 52581.37 88888.00 2008-04-25 02:19:37.404 116 18273.79 109.08 52581.34 88888.00 2008-04-25 02:19:37.904 116 18273.78 109.09 52581.29 88888.00 2008-04-25 02:19:38.404 116 18273.80 109.10 52581.40 88888.00 2008-04-25 02:19:38.904 116 18273.82 109.08 52581.37 88888.00 2008-04-25 02:19:39.404 116 18273.80 109.02 52581.38 88888.00 2008-04-25 02:19:39.904 116 18273.77 109.03 52581.30 88888.00 2008-04-25 02:19:40.404 116 18273.79 109.13 52581.29 88888.00 2008-04-25 02:19:40.904 116 18273.81 109.13 52581.31 88888.00 2008-04-25 02:19:41.404 116 18273.84 109.13 52581.23 88888.00 2008-04-25 02:19:41.904 116 18273.92 109.22 52581.29 88888.00 2008-04-25 02:19:42.404 116 18273.93 109.24 52581.44 88888.00 2008-04-25 02:19:42.904 116 18273.91 109.22 52581.47 88888.00 2008-04-25 02:19:43.404 116 18273.86 109.23 52581.47 88888.00 2008-04-25 02:19:43.904 116 18273.86 109.21 52581.30 88888.00 2008-04-25 02:19:44.404 116 18273.78 109.17 52581.41 88888.00 2008-04-25 02:19:44.904 116 18273.74 109.17 52581.45 88888.00 2008-04-25 02:19:45.404 116 18273.85 109.23 52581.42 88888.00 2008-04-25 02:19:45.904 116 18273.74 109.26 52581.38 88888.00 2008-04-25 02:19:46.404 116 18273.75 109.31 52581.40 88888.00 2008-04-25 02:19:46.904 116 18274.03 109.30 52581.41 88888.00 2008-04-25 02:19:47.404 116 18273.93 109.23 52581.38 88888.00 2008-04-25 02:19:47.904 116 18273.78 109.33 52581.34 88888.00 2008-04-25 02:19:48.404 116 18273.90 109.38 52581.35 88888.00 2008-04-25 02:19:48.904 116 18274.14 109.34 52581.37 88888.00 2008-04-25 02:19:49.404 116 18274.10 109.30 52581.40 88888.00 2008-04-25 02:19:49.904 116 18273.99 109.36 52581.44 88888.00 2008-04-25 02:19:50.404 116 18274.05 109.34 52581.44 88888.00 2008-04-25 02:19:50.904 116 18274.24 109.25 52581.37 88888.00 2008-04-25 02:19:51.404 116 18274.27 109.22 52581.34 88888.00 2008-04-25 02:19:51.904 116 18274.34 109.20 52581.33 88888.00 2008-04-25 02:19:52.404 116 18274.27 109.23 52581.29 88888.00 2008-04-25 02:19:52.904 116 18274.15 109.24 52581.14 88888.00 2008-04-25 02:19:53.404 116 18274.11 109.28 52581.10 88888.00 2008-04-25 02:19:53.904 116 18274.12 109.30 52581.19 88888.00 2008-04-25 02:19:54.404 116 18274.32 109.38 52581.17 88888.00 2008-04-25 02:19:54.904 116 18274.26 109.44 52581.27 88888.00 2008-04-25 02:19:55.404 116 18274.29 109.41 52581.29 88888.00 2008-04-25 02:19:55.904 116 18274.15 109.42 52581.23 88888.00 2008-04-25 02:19:56.404 116 18274.15 109.33 52581.13 88888.00 2008-04-25 02:19:56.904 116 18274.23 109.33 52581.15 88888.00 2008-04-25 02:19:57.404 116 18274.12 109.31 52581.20 88888.00 2008-04-25 02:19:57.904 116 18274.15 109.37 52581.17 88888.00 2008-04-25 02:19:58.404 116 18274.27 109.42 52581.19 88888.00 2008-04-25 02:19:58.904 116 18274.26 109.46 52581.15 88888.00 2008-04-25 02:19:59.404 116 18274.38 109.42 52581.09 88888.00 2008-04-25 02:19:59.904 116 18274.41 109.35 52581.06 88888.00 2008-04-25 02:20:00.404 116 18274.36 109.37 52581.10 88888.00 2008-04-25 02:20:00.904 116 18274.49 109.41 52581.07 88888.00 2008-04-25 02:20:01.404 116 18274.41 109.39 52581.06 88888.00 2008-04-25 02:20:01.904 116 18274.39 109.41 52581.01 88888.00 2008-04-25 02:20:02.404 116 18274.41 109.45 52581.01 88888.00 2008-04-25 02:20:02.904 116 18274.58 109.51 52581.07 88888.00 2008-04-25 02:20:03.404 116 18274.60 109.53 52581.06 88888.00 2008-04-25 02:20:03.904 116 18274.60 109.52 52581.00 88888.00 2008-04-25 02:20:04.404 116 18274.46 109.52 52580.92 88888.00 2008-04-25 02:20:04.904 116 18274.44 109.52 52580.98 88888.00 2008-04-25 02:20:05.404 116 18274.58 109.53 52580.92 88888.00 2008-04-25 02:20:05.904 116 18274.61 109.45 52580.88 88888.00 2008-04-25 02:20:06.404 116 18274.46 109.50 52580.89 88888.00 2008-04-25 02:20:06.904 116 18274.36 109.55 52580.86 88888.00 2008-04-25 02:20:07.404 116 18274.50 109.59 52580.99 88888.00 2008-04-25 02:20:07.904 116 18274.69 109.68 52580.97 88888.00 2008-04-25 02:20:08.404 116 18274.69 109.70 52581.00 88888.00 2008-04-25 02:20:08.904 116 18274.65 109.71 52580.94 88888.00 2008-04-25 02:20:09.404 116 18274.73 109.75 52580.90 88888.00 2008-04-25 02:20:09.904 116 18274.76 109.70 52580.91 88888.00 2008-04-25 02:20:10.404 116 18274.68 109.65 52580.88 88888.00 2008-04-25 02:20:10.904 116 18274.77 109.61 52580.89 88888.00 2008-04-25 02:20:11.404 116 18274.64 109.54 52580.89 88888.00 2008-04-25 02:20:11.904 116 18274.65 109.57 52580.88 88888.00 2008-04-25 02:20:12.404 116 18274.65 109.65 52580.85 88888.00 2008-04-25 02:20:12.904 116 18274.81 109.66 52580.89 88888.00 2008-04-25 02:20:13.404 116 18274.82 109.74 52580.86 88888.00 2008-04-25 02:20:13.904 116 18274.89 109.78 52580.80 88888.00 2008-04-25 02:20:14.404 116 18274.86 109.71 52580.85 88888.00 2008-04-25 02:20:14.904 116 18274.76 109.70 52580.97 88888.00 2008-04-25 02:20:15.404 116 18274.72 109.65 52580.86 88888.00 2008-04-25 02:20:15.904 116 18274.58 109.63 52580.83 88888.00 2008-04-25 02:20:16.404 116 18274.61 109.63 52580.84 88888.00 2008-04-25 02:20:16.904 116 18274.70 109.71 52580.75 88888.00 2008-04-25 02:20:17.404 116 18274.83 109.67 52580.71 88888.00 2008-04-25 02:20:17.904 116 18274.93 109.74 52580.72 88888.00 2008-04-25 02:20:18.404 116 18274.82 109.79 52580.66 88888.00 2008-04-25 02:20:18.904 116 18274.90 109.76 52580.66 88888.00 2008-04-25 02:20:19.404 116 18274.94 109.79 52580.80 88888.00 2008-04-25 02:20:19.904 116 18274.86 109.73 52580.85 88888.00 2008-04-25 02:20:20.404 116 18274.84 109.67 52580.84 88888.00 2008-04-25 02:20:20.904 116 18274.86 109.71 52580.83 88888.00 2008-04-25 02:20:21.404 116 18274.89 109.72 52580.90 88888.00 2008-04-25 02:20:21.904 116 18274.95 109.71 52580.88 88888.00 2008-04-25 02:20:22.404 116 18274.90 109.72 52581.02 88888.00 2008-04-25 02:20:22.904 116 18274.72 109.80 52581.10 88888.00 2008-04-25 02:20:23.404 116 18274.82 109.79 52581.04 88888.00 2008-04-25 02:20:23.904 116 18274.87 109.72 52581.01 88888.00 2008-04-25 02:20:24.404 116 18274.92 109.74 52580.89 88888.00 2008-04-25 02:20:24.904 116 18274.90 109.83 52580.99 88888.00 2008-04-25 02:20:25.404 116 18274.83 109.84 52581.04 88888.00 2008-04-25 02:20:25.904 116 18274.71 109.89 52581.00 88888.00 2008-04-25 02:20:26.404 116 18274.76 109.85 52580.95 88888.00 2008-04-25 02:20:26.904 116 18274.81 109.84 52580.85 88888.00 2008-04-25 02:20:27.404 116 18274.87 109.88 52580.74 88888.00 2008-04-25 02:20:27.904 116 18274.80 109.89 52580.68 88888.00 2008-04-25 02:20:28.401 116 18274.86 109.70 52580.65 88888.00 2008-04-25 02:20:28.901 116 18274.99 109.69 52580.62 88888.00 2008-04-25 02:20:29.401 116 18274.90 109.77 52580.76 88888.00 2008-04-25 02:20:29.901 116 18274.81 109.87 52580.89 88888.00 2008-04-25 02:20:30.401 116 18274.82 109.97 52580.89 88888.00 2008-04-25 02:20:30.901 116 18274.82 109.91 52580.72 88888.00 2008-04-25 02:20:31.401 116 18274.89 109.87 52580.73 88888.00 2008-04-25 02:20:31.901 116 18274.90 109.79 52580.75 88888.00 2008-04-25 02:20:32.401 116 18274.88 109.81 52580.65 88888.00 2008-04-25 02:20:32.901 116 18274.89 109.89 52580.62 88888.00 2008-04-25 02:20:33.401 116 18274.90 109.88 52580.59 88888.00 2008-04-25 02:20:33.901 116 18274.86 109.96 52580.63 88888.00 2008-04-25 02:20:34.401 116 18274.91 109.99 52580.65 88888.00 2008-04-25 02:20:34.901 116 18274.92 109.96 52580.74 88888.00 2008-04-25 02:20:35.401 116 18274.88 109.87 52580.78 88888.00 2008-04-25 02:20:35.901 116 18274.95 109.86 52580.77 88888.00 2008-04-25 02:20:36.401 116 18275.00 109.85 52580.76 88888.00 2008-04-25 02:20:36.901 116 18274.93 109.89 52580.76 88888.00 2008-04-25 02:20:37.401 116 18274.97 109.87 52580.85 88888.00 2008-04-25 02:20:37.901 116 18274.82 109.85 52580.90 88888.00 2008-04-25 02:20:38.401 116 18274.89 110.01 52580.83 88888.00 2008-04-25 02:20:38.901 116 18274.99 110.04 52580.64 88888.00 2008-04-25 02:20:39.401 116 18274.97 110.08 52580.59 88888.00 2008-04-25 02:20:39.901 116 18274.98 110.04 52580.54 88888.00 2008-04-25 02:20:40.401 116 18275.00 110.00 52580.63 88888.00 2008-04-25 02:20:40.901 116 18275.06 110.02 52580.61 88888.00 2008-04-25 02:20:41.401 116 18275.08 110.05 52580.79 88888.00 2008-04-25 02:20:41.901 116 18275.12 110.04 52580.80 88888.00 2008-04-25 02:20:42.401 116 18275.14 110.04 52580.66 88888.00 2008-04-25 02:20:42.901 116 18275.05 110.12 52580.68 88888.00 2008-04-25 02:20:43.401 116 18275.17 110.12 52580.74 88888.00 2008-04-25 02:20:43.901 116 18275.20 110.15 52580.73 88888.00 2008-04-25 02:20:44.401 116 18275.20 110.07 52580.71 88888.00 2008-04-25 02:20:44.901 116 18275.22 110.02 52580.69 88888.00 2008-04-25 02:20:45.401 116 18275.21 109.87 52580.78 88888.00 2008-04-25 02:20:45.901 116 18275.17 109.82 52580.76 88888.00 2008-04-25 02:20:46.401 116 18275.17 109.91 52580.76 88888.00 2008-04-25 02:20:46.901 116 18275.21 110.04 52580.73 88888.00 2008-04-25 02:20:47.401 116 18275.19 110.19 52580.61 88888.00 2008-04-25 02:20:47.901 116 18275.12 110.33 52580.69 88888.00 2008-04-25 02:20:48.401 116 18275.24 110.38 52580.83 88888.00 2008-04-25 02:20:48.901 116 18275.27 110.35 52580.80 88888.00 2008-04-25 02:20:49.401 116 18275.33 110.33 52580.83 88888.00 2008-04-25 02:20:49.901 116 18275.38 110.37 52580.83 88888.00 2008-04-25 02:20:50.401 116 18275.42 110.39 52580.72 88888.00 2008-04-25 02:20:50.901 116 18275.62 110.38 52580.69 88888.00 2008-04-25 02:20:51.401 116 18275.70 110.49 52580.71 88888.00 2008-04-25 02:20:51.901 116 18275.78 110.54 52580.77 88888.00 2008-04-25 02:20:52.401 116 18275.79 110.49 52580.74 88888.00 2008-04-25 02:20:52.901 116 18275.74 110.39 52580.78 88888.00 2008-04-25 02:20:53.401 116 18275.67 110.45 52580.77 88888.00 2008-04-25 02:20:53.901 116 18276.01 110.50 52580.85 88888.00 2008-04-25 02:20:54.401 116 18275.93 110.54 52580.80 88888.00 2008-04-25 02:20:54.901 116 18275.99 110.56 52580.76 88888.00 2008-04-25 02:20:55.401 116 18275.96 110.61 52580.79 88888.00 2008-04-25 02:20:55.901 116 18275.91 110.59 52580.74 88888.00 2008-04-25 02:20:56.401 116 18275.96 110.62 52580.57 88888.00 2008-04-25 02:20:56.901 116 18275.91 110.69 52580.49 88888.00 2008-04-25 02:20:57.401 116 18275.92 110.69 52580.56 88888.00 2008-04-25 02:20:57.901 116 18276.10 110.72 52580.62 88888.00 2008-04-25 02:20:58.401 116 18276.11 110.75 52580.59 88888.00 2008-04-25 02:20:58.901 116 18276.00 110.81 52580.60 88888.00 2008-04-25 02:20:59.401 116 18276.06 110.71 52580.57 88888.00 2008-04-25 02:20:59.901 116 18276.14 110.61 52580.52 88888.00 2008-04-25 02:21:00.401 116 18276.16 110.61 52580.45 88888.00 2008-04-25 02:21:00.901 116 18276.16 110.66 52580.46 88888.00 2008-04-25 02:21:01.401 116 18276.16 110.67 52580.62 88888.00 2008-04-25 02:21:01.901 116 18276.10 110.67 52580.67 88888.00 2008-04-25 02:21:02.401 116 18276.00 110.62 52580.68 88888.00 2008-04-25 02:21:02.901 116 18276.05 110.63 52580.68 88888.00 2008-04-25 02:21:03.401 116 18276.00 110.74 52580.68 88888.00 2008-04-25 02:21:03.901 116 18276.03 110.85 52580.79 88888.00 2008-04-25 02:21:04.401 116 18276.13 110.89 52580.72 88888.00 2008-04-25 02:21:04.901 116 18276.13 110.80 52580.71 88888.00 2008-04-25 02:21:05.401 116 18276.23 110.79 52580.64 88888.00 2008-04-25 02:21:05.901 116 18276.36 110.81 52580.56 88888.00 2008-04-25 02:21:06.401 116 18276.49 110.82 52580.61 88888.00 2008-04-25 02:21:06.901 116 18276.23 110.89 52580.63 88888.00 2008-04-25 02:21:07.401 116 18276.31 110.89 52580.62 88888.00 2008-04-25 02:21:07.901 116 18276.41 110.86 52580.67 88888.00 2008-04-25 02:21:08.401 116 18276.55 110.94 52580.68 88888.00 2008-04-25 02:21:08.901 116 18276.56 110.99 52580.72 88888.00 2008-04-25 02:21:09.401 116 18276.62 110.98 52580.79 88888.00 2008-04-25 02:21:09.901 116 18276.51 111.03 52580.79 88888.00 2008-04-25 02:21:10.401 116 18276.51 111.05 52580.86 88888.00 2008-04-25 02:21:10.901 116 18276.63 111.08 52580.87 88888.00 2008-04-25 02:21:11.401 116 18276.65 111.07 52580.87 88888.00 2008-04-25 02:21:11.901 116 18276.79 111.00 52581.09 88888.00 2008-04-25 02:21:12.401 116 18276.73 111.09 52581.07 88888.00 2008-04-25 02:21:12.901 116 18276.63 111.16 52581.01 88888.00 2008-04-25 02:21:13.401 116 18276.66 111.09 52580.94 88888.00 2008-04-25 02:21:13.901 116 18276.82 110.92 52580.86 88888.00 2008-04-25 02:21:14.401 116 18277.01 110.81 52580.89 88888.00 2008-04-25 02:21:14.901 116 18277.04 110.85 52580.98 88888.00 2008-04-25 02:21:15.401 116 18276.98 111.09 52580.91 88888.00 2008-04-25 02:21:15.901 116 18277.08 111.12 52580.79 88888.00 2008-04-25 02:21:16.401 116 18277.08 111.19 52580.71 88888.00 2008-04-25 02:21:16.901 116 18277.19 111.20 52580.74 88888.00 2008-04-25 02:21:17.401 116 18277.12 111.21 52580.90 88888.00 2008-04-25 02:21:17.901 116 18277.03 111.24 52580.84 88888.00 2008-04-25 02:21:18.401 116 18277.04 111.23 52580.77 88888.00 2008-04-25 02:21:18.901 116 18276.98 111.30 52580.87 88888.00 2008-04-25 02:21:19.401 116 18276.86 111.28 52580.86 88888.00 2008-04-25 02:21:19.901 116 18277.06 111.28 52580.86 88888.00 2008-04-25 02:21:20.401 116 18277.15 111.29 52580.89 88888.00 2008-04-25 02:21:20.901 116 18277.29 111.32 52580.80 88888.00 2008-04-25 02:21:21.401 116 18277.25 111.26 52580.79 88888.00 2008-04-25 02:21:21.901 116 18277.18 111.28 52580.79 88888.00 2008-04-25 02:21:22.401 116 18277.27 111.36 52580.94 88888.00 2008-04-25 02:21:22.901 116 18277.21 111.36 52581.01 88888.00 2008-04-25 02:21:23.401 116 18277.12 111.34 52580.83 88888.00 2008-04-25 02:21:23.901 116 18277.25 111.35 52580.76 88888.00 2008-04-25 02:21:24.401 116 18277.32 111.39 52580.82 88888.00 2008-04-25 02:21:24.901 116 18277.31 111.41 52580.85 88888.00 2008-04-25 02:21:25.401 116 18277.54 111.41 52580.87 88888.00 2008-04-25 02:21:25.901 116 18277.62 111.36 52580.92 88888.00 2008-04-25 02:21:26.401 116 18277.81 111.36 52580.87 88888.00 2008-04-25 02:21:26.901 116 18277.83 111.41 52580.76 88888.00 2008-04-25 02:21:27.401 116 18277.83 111.40 52580.73 88888.00 2008-04-25 02:21:27.901 116 18277.87 111.43 52580.78 88888.00 2008-04-25 02:21:28.401 116 18277.90 111.41 52580.80 88888.00 2008-04-25 02:21:28.901 116 18277.90 111.41 52580.90 88888.00 2008-04-25 02:21:29.401 116 18277.82 111.37 52580.91 88888.00 2008-04-25 02:21:29.901 116 18277.83 111.40 52580.79 88888.00 2008-04-25 02:21:30.401 116 18277.93 111.44 52580.68 88888.00 2008-04-25 02:21:30.901 116 18278.01 111.42 52580.77 88888.00 2008-04-25 02:21:31.401 116 18278.09 111.35 52580.80 88888.00 2008-04-25 02:21:31.901 116 18278.07 111.33 52580.80 88888.00 2008-04-25 02:21:32.401 116 18278.13 111.36 52580.86 88888.00 2008-04-25 02:21:32.901 116 18278.12 111.32 52580.87 88888.00 2008-04-25 02:21:33.401 116 18278.12 111.28 52580.88 88888.00 2008-04-25 02:21:33.901 116 18278.01 111.29 52580.90 88888.00 2008-04-25 02:21:34.401 116 18277.86 111.18 52580.92 88888.00 2008-04-25 02:21:34.901 116 18277.84 111.28 52580.97 88888.00 2008-04-25 02:21:35.401 116 18277.81 111.31 52581.01 88888.00 2008-04-25 02:21:35.901 116 18277.81 111.32 52580.90 88888.00 2008-04-25 02:21:36.401 116 18277.90 111.39 52580.88 88888.00 2008-04-25 02:21:36.901 116 18277.95 111.45 52580.92 88888.00 2008-04-25 02:21:37.401 116 18277.98 111.49 52580.90 88888.00 2008-04-25 02:21:37.901 116 18277.95 111.50 52580.90 88888.00 2008-04-25 02:21:38.401 116 18278.03 111.47 52580.94 88888.00 2008-04-25 02:21:38.901 116 18277.95 111.45 52580.86 88888.00 2008-04-25 02:21:39.401 116 18277.97 111.49 52580.73 88888.00 2008-04-25 02:21:39.901 116 18277.96 111.50 52580.77 88888.00 2008-04-25 02:21:40.401 116 18277.91 111.45 52580.77 88888.00 2008-04-25 02:21:40.901 116 18277.99 111.52 52580.84 88888.00 2008-04-25 02:21:41.401 116 18277.84 111.50 52580.98 88888.00 2008-04-25 02:21:41.901 116 18277.86 111.41 52581.03 88888.00 2008-04-25 02:21:42.401 116 18277.98 111.37 52581.11 88888.00 2008-04-25 02:21:42.901 116 18278.04 111.40 52581.20 88888.00 2008-04-25 02:21:43.401 116 18278.04 111.45 52581.11 88888.00 2008-04-25 02:21:43.901 116 18278.07 111.51 52580.92 88888.00 2008-04-25 02:21:44.401 116 18278.20 111.56 52580.82 88888.00 2008-04-25 02:21:44.901 116 18278.07 111.48 52580.79 88888.00 2008-04-25 02:21:45.401 116 18277.94 111.49 52580.86 88888.00 2008-04-25 02:21:45.901 116 18278.04 111.54 52580.77 88888.00 2008-04-25 02:21:46.401 116 18278.06 111.49 52580.79 88888.00 2008-04-25 02:21:46.901 116 18278.12 111.44 52580.75 88888.00 2008-04-25 02:21:47.401 116 18278.26 111.44 52580.74 88888.00 2008-04-25 02:21:47.901 116 18278.24 111.40 52580.77 88888.00 2008-04-25 02:21:48.401 116 18278.16 111.45 52580.80 88888.00 2008-04-25 02:21:48.901 116 18278.14 111.38 52580.82 88888.00 2008-04-25 02:21:49.401 116 18278.02 111.30 52580.77 88888.00 2008-04-25 02:21:49.901 116 18277.96 111.26 52580.73 88888.00 2008-04-25 02:21:50.401 116 18278.05 111.33 52580.74 88888.00 2008-04-25 02:21:50.901 116 18277.97 111.33 52580.73 88888.00 2008-04-25 02:21:51.401 116 18278.05 111.37 52580.74 88888.00 2008-04-25 02:21:51.901 116 18278.10 111.40 52580.64 88888.00 2008-04-25 02:21:52.401 116 18277.97 111.36 52580.63 88888.00 2008-04-25 02:21:52.901 116 18278.13 111.31 52580.64 88888.00 2008-04-25 02:21:53.401 116 18278.26 111.31 52580.69 88888.00 2008-04-25 02:21:53.901 116 18278.34 111.31 52580.86 88888.00 2008-04-25 02:21:54.401 116 18278.24 111.26 52580.79 88888.00 2008-04-25 02:21:54.901 116 18278.18 111.32 52580.75 88888.00 2008-04-25 02:21:55.401 116 18278.15 111.26 52580.82 88888.00 2008-04-25 02:21:55.901 116 18278.24 111.29 52580.73 88888.00 2008-04-25 02:21:56.401 116 18278.29 111.16 52580.59 88888.00 2008-04-25 02:21:56.901 116 18278.28 110.96 52580.61 88888.00 2008-04-25 02:21:57.401 116 18278.30 110.99 52580.48 88888.00 2008-04-25 02:21:57.901 116 18278.12 111.03 52580.61 88888.00 2008-04-25 02:21:58.401 116 18278.07 111.00 52580.64 88888.00 2008-04-25 02:21:58.901 116 18278.21 111.01 52580.56 88888.00 2008-04-25 02:21:59.401 116 18278.21 111.16 52580.54 88888.00 2008-04-25 02:21:59.901 116 18278.33 111.21 52580.54 88888.00 2008-04-25 02:22:00.401 116 18278.47 111.25 52580.59 88888.00 2008-04-25 02:22:00.901 116 18278.38 111.22 52580.69 88888.00 2008-04-25 02:22:01.401 116 18278.34 111.14 52580.74 88888.00 2008-04-25 02:22:01.901 116 18278.40 110.90 52580.73 88888.00 2008-04-25 02:22:02.401 116 18278.40 110.82 52580.75 88888.00 2008-04-25 02:22:02.901 116 18278.47 110.88 52580.63 88888.00 2008-04-25 02:22:03.401 116 18278.39 110.86 52580.65 88888.00 2008-04-25 02:22:03.901 116 18278.46 110.80 52580.74 88888.00 2008-04-25 02:22:04.401 116 18278.48 110.81 52580.74 88888.00 2008-04-25 02:22:04.901 116 18278.55 110.78 52580.71 88888.00 2008-04-25 02:22:05.401 116 18278.49 110.72 52580.65 88888.00 2008-04-25 02:22:05.901 116 18278.27 110.71 52580.62 88888.00 2008-04-25 02:22:06.401 116 18278.23 110.82 52580.64 88888.00 2008-04-25 02:22:06.901 116 18278.20 110.78 52580.67 88888.00 2008-04-25 02:22:07.401 116 18278.25 110.83 52580.67 88888.00 2008-04-25 02:22:07.901 116 18278.34 111.00 52580.66 88888.00 2008-04-25 02:22:08.401 116 18278.17 111.14 52580.69 88888.00 2008-04-25 02:22:08.901 116 18278.26 111.11 52580.68 88888.00 2008-04-25 02:22:09.401 116 18278.28 111.06 52580.72 88888.00 2008-04-25 02:22:09.901 116 18278.42 110.99 52580.61 88888.00 2008-04-25 02:22:10.401 116 18278.38 110.83 52580.63 88888.00 2008-04-25 02:22:10.901 116 18278.37 110.92 52580.67 88888.00 2008-04-25 02:22:11.401 116 18278.33 111.01 52580.71 88888.00 2008-04-25 02:22:11.901 116 18278.40 110.98 52580.78 88888.00 2008-04-25 02:22:12.401 116 18278.40 110.85 52580.68 88888.00 2008-04-25 02:22:12.901 116 18278.33 110.86 52580.57 88888.00 2008-04-25 02:22:13.401 116 18278.38 110.86 52580.54 88888.00 2008-04-25 02:22:13.901 116 18278.47 110.94 52580.59 88888.00 2008-04-25 02:22:14.401 116 18278.48 111.17 52580.61 88888.00 2008-04-25 02:22:14.901 116 18278.57 111.25 52580.65 88888.00 2008-04-25 02:22:15.401 116 18278.58 111.18 52580.67 88888.00 2008-04-25 02:22:15.901 116 18278.51 111.18 52580.54 88888.00 2008-04-25 02:22:16.401 116 18278.41 111.14 52580.57 88888.00 2008-04-25 02:22:16.901 116 18278.45 111.15 52580.55 88888.00 2008-04-25 02:22:17.401 116 18278.49 111.17 52580.56 88888.00 2008-04-25 02:22:17.901 116 18278.53 111.16 52580.53 88888.00 2008-04-25 02:22:18.401 116 18278.66 111.10 52580.52 88888.00 2008-04-25 02:22:18.901 116 18278.68 111.12 52580.59 88888.00 2008-04-25 02:22:19.401 116 18278.77 111.15 52580.62 88888.00 2008-04-25 02:22:19.901 116 18278.77 111.12 52580.59 88888.00 2008-04-25 02:22:20.401 116 18278.63 111.14 52580.62 88888.00 2008-04-25 02:22:20.901 116 18278.78 111.16 52580.75 88888.00 2008-04-25 02:22:21.401 116 18278.74 111.18 52580.64 88888.00 2008-04-25 02:22:21.901 116 18278.72 111.19 52580.56 88888.00 2008-04-25 02:22:22.401 116 18278.70 111.18 52580.51 88888.00 2008-04-25 02:22:22.901 116 18278.71 111.14 52580.42 88888.00 2008-04-25 02:22:23.401 116 18278.78 111.03 52580.44 88888.00 2008-04-25 02:22:23.901 116 18278.93 111.03 52580.42 88888.00 2008-04-25 02:22:24.401 116 18279.03 111.10 52580.44 88888.00 2008-04-25 02:22:24.901 116 18279.02 111.10 52580.44 88888.00 2008-04-25 02:22:25.401 116 18279.11 111.07 52580.54 88888.00 2008-04-25 02:22:25.901 116 18279.05 111.05 52580.57 88888.00 2008-04-25 02:22:26.401 116 18279.03 111.03 52580.69 88888.00 2008-04-25 02:22:26.901 116 18279.07 111.10 52580.77 88888.00 2008-04-25 02:22:27.401 116 18279.11 111.19 52580.72 88888.00 2008-04-25 02:22:27.901 116 18279.05 111.14 52580.63 88888.00 2008-04-25 02:22:28.401 116 18278.93 111.06 52580.61 88888.00 2008-04-25 02:22:28.901 116 18278.93 111.08 52580.51 88888.00 2008-04-25 02:22:29.401 116 18279.10 111.10 52580.50 88888.00 2008-04-25 02:22:29.901 116 18279.13 111.03 52580.54 88888.00 2008-04-25 02:22:30.401 116 18279.10 111.02 52580.53 88888.00 2008-04-25 02:22:30.901 116 18279.09 111.04 52580.60 88888.00 2008-04-25 02:22:31.401 116 18279.02 111.06 52580.56 88888.00 2008-04-25 02:22:31.901 116 18279.05 111.04 52580.59 88888.00 2008-04-25 02:22:32.401 116 18279.02 111.04 52580.62 88888.00 2008-04-25 02:22:32.901 116 18279.09 111.00 52580.55 88888.00 2008-04-25 02:22:33.401 116 18279.06 111.06 52580.52 88888.00 2008-04-25 02:22:33.901 116 18279.17 111.09 52580.38 88888.00 2008-04-25 02:22:34.401 116 18279.21 111.03 52580.28 88888.00 2008-04-25 02:22:34.901 116 18279.23 111.03 52580.30 88888.00 2008-04-25 02:22:35.401 116 18279.35 111.04 52580.45 88888.00 2008-04-25 02:22:35.901 116 18279.44 111.10 52580.37 88888.00 2008-04-25 02:22:36.401 116 18279.45 111.08 52580.31 88888.00 2008-04-25 02:22:36.901 116 18279.54 110.97 52580.34 88888.00 2008-04-25 02:22:37.401 116 18279.57 110.94 52580.33 88888.00 2008-04-25 02:22:37.901 116 18279.57 110.92 52580.15 88888.00 2008-04-25 02:22:38.401 116 18279.32 110.87 52580.07 88888.00 2008-04-25 02:22:38.901 116 18279.18 110.77 52580.15 88888.00 2008-04-25 02:22:39.401 116 18279.15 110.84 52580.26 88888.00 2008-04-25 02:22:39.901 116 18279.12 110.90 52580.32 88888.00 2008-04-25 02:22:40.401 116 18279.16 110.89 52580.34 88888.00 2008-04-25 02:22:40.901 116 18279.16 110.84 52580.18 88888.00 2008-04-25 02:22:41.401 116 18279.40 110.87 52580.21 88888.00 2008-04-25 02:22:41.901 116 18279.48 110.89 52580.14 88888.00 2008-04-25 02:22:42.401 116 18279.35 110.91 52580.07 88888.00 2008-04-25 02:22:42.901 116 18279.37 111.02 52580.14 88888.00 2008-04-25 02:22:43.401 116 18279.39 111.00 52580.18 88888.00 2008-04-25 02:22:43.901 116 18279.45 110.98 52580.24 88888.00 2008-04-25 02:22:44.401 116 18279.56 110.98 52580.26 88888.00 2008-04-25 02:22:44.901 116 18279.44 111.04 52580.19 88888.00 2008-04-25 02:22:45.401 116 18279.25 111.03 52580.24 88888.00 2008-04-25 02:22:45.901 116 18279.24 111.00 52580.10 88888.00 2008-04-25 02:22:46.401 116 18279.39 111.01 52580.09 88888.00 2008-04-25 02:22:46.901 116 18279.34 111.03 52580.20 88888.00 2008-04-25 02:22:47.401 116 18279.45 111.04 52580.21 88888.00 2008-04-25 02:22:47.901 116 18279.50 111.02 52580.28 88888.00 2008-04-25 02:22:48.401 116 18279.45 110.95 52580.25 88888.00 2008-04-25 02:22:48.901 116 18279.42 110.83 52580.16 88888.00 2008-04-25 02:22:49.401 116 18279.51 110.86 52580.11 88888.00 2008-04-25 02:22:49.901 116 18279.61 110.82 52580.08 88888.00 2008-04-25 02:22:50.401 116 18279.66 110.74 52580.24 88888.00 2008-04-25 02:22:50.901 116 18279.68 110.70 52580.36 88888.00 2008-04-25 02:22:51.401 116 18279.66 110.77 52580.41 88888.00 2008-04-25 02:22:51.901 116 18279.67 110.78 52580.45 88888.00 2008-04-25 02:22:52.401 116 18279.79 110.86 52580.41 88888.00 2008-04-25 02:22:52.901 116 18279.88 110.82 52580.27 88888.00 2008-04-25 02:22:53.401 116 18279.92 110.64 52580.24 88888.00 2008-04-25 02:22:53.901 116 18279.86 110.72 52580.29 88888.00 2008-04-25 02:22:54.401 116 18279.88 110.78 52580.18 88888.00 2008-04-25 02:22:54.901 116 18279.88 110.85 52580.16 88888.00 2008-04-25 02:22:55.401 116 18279.91 110.79 52580.18 88888.00 2008-04-25 02:22:55.901 116 18279.93 110.66 52580.17 88888.00 2008-04-25 02:22:56.401 116 18280.02 110.55 52580.09 88888.00 2008-04-25 02:22:56.901 116 18279.99 110.51 52580.13 88888.00 2008-04-25 02:22:57.401 116 18279.96 110.52 52580.08 88888.00 2008-04-25 02:22:57.901 116 18279.91 110.52 52580.09 88888.00 2008-04-25 02:22:58.401 116 18279.81 110.45 52580.15 88888.00 2008-04-25 02:22:58.901 116 18279.87 110.42 52580.06 88888.00 2008-04-25 02:22:59.401 116 18279.92 110.52 52580.09 88888.00 2008-04-25 02:22:59.901 116 18279.93 110.52 52580.11 88888.00 2008-04-25 02:23:00.401 116 18279.87 110.62 52580.19 88888.00 2008-04-25 02:23:00.901 116 18279.86 110.76 52580.17 88888.00 2008-04-25 02:23:01.401 116 18279.91 110.84 52579.95 88888.00 2008-04-25 02:23:01.901 116 18279.77 110.95 52579.86 88888.00 2008-04-25 02:23:02.401 116 18279.90 110.96 52580.16 88888.00 2008-04-25 02:23:02.901 116 18279.94 111.01 52580.09 88888.00 2008-04-25 02:23:03.401 116 18279.88 111.00 52580.04 88888.00 2008-04-25 02:23:03.901 116 18279.87 110.97 52579.97 88888.00 2008-04-25 02:23:04.401 116 18279.86 110.96 52580.10 88888.00 2008-04-25 02:23:04.901 116 18279.98 110.89 52580.09 88888.00 2008-04-25 02:23:05.401 116 18279.97 110.87 52580.09 88888.00 2008-04-25 02:23:05.901 116 18279.92 110.90 52580.14 88888.00 2008-04-25 02:23:06.401 116 18280.02 110.94 52580.18 88888.00 2008-04-25 02:23:06.901 116 18280.20 110.90 52580.29 88888.00 2008-04-25 02:23:07.401 116 18279.96 110.86 52580.28 88888.00 2008-04-25 02:23:07.901 116 18279.81 110.86 52580.25 88888.00 2008-04-25 02:23:08.401 116 18279.83 110.90 52580.19 88888.00 2008-04-25 02:23:08.901 116 18279.92 110.91 52580.14 88888.00 2008-04-25 02:23:09.401 116 18280.02 110.84 52579.98 88888.00 2008-04-25 02:23:09.901 116 18280.22 110.83 52579.93 88888.00 2008-04-25 02:23:10.401 116 18280.35 110.88 52579.84 88888.00 2008-04-25 02:23:10.901 116 18280.26 110.90 52579.84 88888.00 2008-04-25 02:23:11.401 116 18280.31 110.95 52579.90 88888.00 2008-04-25 02:23:11.901 116 18280.32 110.95 52580.01 88888.00 2008-04-25 02:23:12.401 116 18280.40 110.88 52580.01 88888.00 2008-04-25 02:23:12.901 116 18280.41 110.83 52580.02 88888.00 2008-04-25 02:23:13.401 116 18280.21 110.63 52580.03 88888.00 2008-04-25 02:23:13.901 116 18280.11 110.52 52580.10 88888.00 2008-04-25 02:23:14.401 116 18280.29 110.72 52580.05 88888.00 2008-04-25 02:23:14.901 116 18280.43 110.78 52580.09 88888.00 2008-04-25 02:23:15.401 116 18280.36 110.84 52580.13 88888.00 2008-04-25 02:23:15.901 116 18280.40 110.78 52580.19 88888.00 2008-04-25 02:23:16.401 116 18280.38 110.80 52580.06 88888.00 2008-04-25 02:23:16.901 116 18280.45 110.79 52579.90 88888.00 2008-04-25 02:23:17.401 116 18280.44 110.76 52579.94 88888.00 2008-04-25 02:23:17.901 116 18280.46 110.74 52580.08 88888.00 2008-04-25 02:23:18.401 116 18280.41 110.69 52580.03 88888.00 2008-04-25 02:23:18.901 116 18280.20 110.64 52580.06 88888.00 2008-04-25 02:23:19.401 116 18280.22 110.77 52579.87 88888.00 2008-04-25 02:23:19.901 116 18280.19 110.74 52579.84 88888.00 2008-04-25 02:23:20.401 116 18280.21 110.69 52579.80 88888.00 2008-04-25 02:23:20.901 116 18280.22 110.63 52579.81 88888.00 2008-04-25 02:23:21.401 116 18280.30 110.57 52580.04 88888.00 2008-04-25 02:23:21.901 116 18280.27 110.57 52580.08 88888.00 2008-04-25 02:23:22.401 116 18280.33 110.52 52580.07 88888.00 2008-04-25 02:23:22.901 116 18280.38 110.54 52580.09 88888.00 2008-04-25 02:23:23.401 116 18280.38 110.58 52580.04 88888.00 2008-04-25 02:23:23.901 116 18280.36 110.65 52580.15 88888.00 2008-04-25 02:23:24.401 116 18280.47 110.70 52580.09 88888.00 2008-04-25 02:23:24.901 116 18280.48 110.72 52580.06 88888.00 2008-04-25 02:23:25.401 116 18280.47 110.71 52580.07 88888.00 2008-04-25 02:23:25.901 116 18280.43 110.70 52580.05 88888.00 2008-04-25 02:23:26.401 116 18280.26 110.66 52579.94 88888.00 2008-04-25 02:23:26.901 116 18280.32 110.58 52579.90 88888.00 2008-04-25 02:23:27.401 116 18280.46 110.52 52579.84 88888.00 2008-04-25 02:23:27.901 116 18280.42 110.45 52579.85 88888.00 2008-04-25 02:23:28.401 116 18280.41 110.49 52579.87 88888.00 2008-04-25 02:23:28.901 116 18280.30 110.48 52579.99 88888.00 2008-04-25 02:23:29.401 116 18280.23 110.56 52580.05 88888.00 2008-04-25 02:23:29.901 116 18280.45 110.53 52579.95 88888.00 2008-04-25 02:23:30.401 116 18280.43 110.48 52579.81 88888.00 2008-04-25 02:23:30.901 116 18280.27 110.42 52579.82 88888.00 2008-04-25 02:23:31.401 116 18280.44 110.43 52579.97 88888.00 2008-04-25 02:23:31.901 116 18280.49 110.42 52579.95 88888.00 2008-04-25 02:23:32.401 116 18280.32 110.39 52579.86 88888.00 2008-04-25 02:23:32.901 116 18280.32 110.32 52579.83 88888.00 2008-04-25 02:23:33.401 116 18280.31 110.31 52579.80 88888.00 2008-04-25 02:23:33.901 116 18280.36 110.22 52579.87 88888.00 2008-04-25 02:23:34.401 116 18280.29 110.38 52579.83 88888.00 2008-04-25 02:23:34.901 116 18280.32 110.43 52579.81 88888.00 2008-04-25 02:23:35.401 116 18280.22 110.33 52579.85 88888.00 2008-04-25 02:23:35.901 116 18280.26 110.43 52579.92 88888.00 2008-04-25 02:23:36.401 116 18280.29 110.45 52579.90 88888.00 2008-04-25 02:23:36.901 116 18280.38 110.49 52579.85 88888.00 2008-04-25 02:23:37.401 116 18280.25 110.46 52579.92 88888.00 2008-04-25 02:23:37.901 116 18280.26 110.39 52579.97 88888.00 2008-04-25 02:23:38.401 116 18280.32 110.31 52579.84 88888.00 2008-04-25 02:23:38.901 116 18280.35 110.34 52579.76 88888.00 2008-04-25 02:23:39.401 116 18280.25 110.24 52579.82 88888.00 2008-04-25 02:23:39.901 116 18280.20 110.25 52579.87 88888.00 2008-04-25 02:23:40.401 116 18280.31 110.34 52579.88 88888.00 2008-04-25 02:23:40.901 116 18280.43 110.37 52579.90 88888.00 2008-04-25 02:23:41.401 116 18280.46 110.36 52579.75 88888.00 2008-04-25 02:23:41.901 116 18280.52 110.35 52579.88 88888.00 2008-04-25 02:23:42.401 116 18280.61 110.35 52579.97 88888.00 2008-04-25 02:23:42.901 116 18280.49 110.33 52579.91 88888.00 2008-04-25 02:23:43.401 116 18280.44 110.34 52579.81 88888.00 2008-04-25 02:23:43.901 116 18280.38 110.36 52579.72 88888.00 2008-04-25 02:23:44.401 116 18280.41 110.36 52579.62 88888.00 2008-04-25 02:23:44.901 116 18280.42 110.39 52579.56 88888.00 2008-04-25 02:23:45.401 116 18280.37 110.31 52579.62 88888.00 2008-04-25 02:23:45.901 116 18280.37 110.32 52579.70 88888.00 2008-04-25 02:23:46.401 116 18280.41 110.34 52579.61 88888.00 2008-04-25 02:23:46.901 116 18280.47 110.29 52579.58 88888.00 2008-04-25 02:23:47.401 116 18280.44 110.30 52579.60 88888.00 2008-04-25 02:23:47.901 116 18280.49 110.34 52579.60 88888.00 2008-04-25 02:23:48.401 116 18280.49 110.35 52579.61 88888.00 2008-04-25 02:23:48.901 116 18280.58 110.32 52579.57 88888.00 2008-04-25 02:23:49.401 116 18280.54 110.31 52579.48 88888.00 2008-04-25 02:23:49.901 116 18280.53 110.15 52579.49 88888.00 2008-04-25 02:23:50.401 116 18280.54 110.17 52579.53 88888.00 2008-04-25 02:23:50.901 116 18280.59 110.21 52579.49 88888.00 2008-04-25 02:23:51.401 116 18280.63 110.18 52579.43 88888.00 2008-04-25 02:23:51.901 116 18280.51 110.34 52579.36 88888.00 2008-04-25 02:23:52.401 116 18280.54 110.34 52579.23 88888.00 2008-04-25 02:23:52.901 116 18280.62 110.32 52579.20 88888.00 2008-04-25 02:23:53.401 116 18280.76 110.31 52579.21 88888.00 2008-04-25 02:23:53.901 116 18280.68 110.30 52579.33 88888.00 2008-04-25 02:23:54.401 116 18280.68 110.30 52579.43 88888.00 2008-04-25 02:23:54.901 116 18280.72 110.21 52579.50 88888.00 2008-04-25 02:23:55.401 116 18280.85 110.15 52579.46 88888.00 2008-04-25 02:23:55.901 116 18280.78 110.24 52579.38 88888.00 2008-04-25 02:23:56.401 116 18280.69 110.29 52579.62 88888.00 2008-04-25 02:23:56.901 116 18280.76 110.23 52579.67 88888.00 2008-04-25 02:23:57.401 116 18280.85 110.18 52579.57 88888.00 2008-04-25 02:23:57.901 116 18280.92 110.13 52579.53 88888.00 2008-04-25 02:23:58.401 116 18281.10 110.16 52579.57 88888.00 2008-04-25 02:23:58.901 116 18281.13 110.17 52579.46 88888.00 2008-04-25 02:23:59.401 116 18280.94 110.15 52579.35 88888.00 2008-04-25 02:23:59.901 116 18280.87 110.17 52579.34 88888.00 2008-04-25 02:24:00.401 116 18280.98 110.16 52579.39 88888.00 2008-04-25 02:24:00.901 116 18280.90 110.25 52579.34 88888.00 2008-04-25 02:24:01.401 116 18280.89 110.26 52579.35 88888.00 2008-04-25 02:24:01.901 116 18280.91 110.24 52579.21 88888.00 2008-04-25 02:24:02.401 116 18280.88 110.28 52579.24 88888.00 2008-04-25 02:24:02.901 116 18280.83 110.29 52579.17 88888.00 2008-04-25 02:24:03.401 116 18280.97 110.28 52579.23 88888.00 2008-04-25 02:24:03.901 116 18281.09 110.29 52579.12 88888.00 2008-04-25 02:24:04.401 116 18281.08 110.24 52579.18 88888.00 2008-04-25 02:24:04.901 116 18281.06 110.16 52579.21 88888.00 2008-04-25 02:24:05.401 116 18281.14 109.99 52579.28 88888.00 2008-04-25 02:24:05.901 116 18281.17 109.99 52579.32 88888.00 2008-04-25 02:24:06.401 116 18281.01 110.04 52579.24 88888.00 2008-04-25 02:24:06.901 116 18280.92 110.00 52579.28 88888.00 2008-04-25 02:24:07.401 116 18280.83 109.98 52579.25 88888.00 2008-04-25 02:24:07.901 116 18280.78 109.96 52579.30 88888.00 2008-04-25 02:24:08.401 116 18280.83 109.90 52579.25 88888.00 2008-04-25 02:24:08.901 116 18280.89 109.98 52579.15 88888.00 2008-04-25 02:24:09.401 116 18280.94 109.96 52579.15 88888.00 2008-04-25 02:24:09.901 116 18280.96 109.89 52579.12 88888.00 2008-04-25 02:24:10.401 116 18281.00 109.87 52579.09 88888.00 2008-04-25 02:24:10.901 116 18280.90 109.90 52579.11 88888.00 2008-04-25 02:24:11.401 116 18281.03 109.90 52579.13 88888.00 2008-04-25 02:24:11.901 116 18281.08 109.87 52579.20 88888.00 2008-04-25 02:24:12.401 116 18280.98 109.86 52579.20 88888.00 2008-04-25 02:24:12.901 116 18281.02 109.86 52579.16 88888.00 2008-04-25 02:24:13.401 116 18281.11 109.86 52579.36 88888.00 2008-04-25 02:24:13.901 116 18281.11 109.84 52579.26 88888.00 2008-04-25 02:24:14.401 116 18281.12 109.83 52579.22 88888.00 2008-04-25 02:24:14.901 116 18281.23 109.78 52579.39 88888.00 2008-04-25 02:24:15.401 116 18281.37 109.76 52579.45 88888.00 2008-04-25 02:24:15.901 116 18281.25 109.76 52579.36 88888.00 2008-04-25 02:24:16.401 116 18281.17 109.69 52579.22 88888.00 2008-04-25 02:24:16.901 116 18281.11 109.71 52579.05 88888.00 2008-04-25 02:24:17.401 116 18281.13 109.69 52578.90 88888.00 2008-04-25 02:24:17.901 116 18281.20 109.63 52578.99 88888.00 2008-04-25 02:24:18.401 116 18281.20 109.64 52579.02 88888.00 2008-04-25 02:24:18.901 116 18281.33 109.69 52579.01 88888.00 2008-04-25 02:24:19.401 116 18281.39 109.69 52578.95 88888.00 2008-04-25 02:24:19.901 116 18281.42 109.67 52579.02 88888.00 2008-04-25 02:24:20.401 116 18281.33 109.52 52578.94 88888.00 2008-04-25 02:24:20.901 116 18281.38 109.54 52578.94 88888.00 2008-04-25 02:24:21.401 116 18281.39 109.57 52578.94 88888.00 2008-04-25 02:24:21.901 116 18281.18 109.62 52579.01 88888.00 2008-04-25 02:24:22.401 116 18281.37 109.61 52578.99 88888.00 2008-04-25 02:24:22.901 116 18281.46 109.59 52578.99 88888.00 2008-04-25 02:24:23.401 116 18281.40 109.62 52579.06 88888.00 2008-04-25 02:24:23.901 116 18281.32 109.58 52579.02 88888.00 2008-04-25 02:24:24.401 116 18281.37 109.53 52579.00 88888.00 2008-04-25 02:24:24.901 116 18281.32 109.48 52578.93 88888.00 2008-04-25 02:24:25.401 116 18281.54 109.50 52579.00 88888.00 2008-04-25 02:24:25.901 116 18281.45 109.52 52579.12 88888.00 2008-04-25 02:24:26.401 116 18281.39 109.59 52578.98 88888.00 2008-04-25 02:24:26.901 116 18281.42 109.66 52579.00 88888.00 2008-04-25 02:24:27.401 116 18281.40 109.64 52579.01 88888.00 2008-04-25 02:24:27.901 116 18281.38 109.61 52579.01 88888.00 2008-04-25 02:24:28.401 116 18281.38 109.52 52578.86 88888.00 2008-04-25 02:24:28.901 116 18281.31 109.54 52578.89 88888.00 2008-04-25 02:24:29.401 116 18281.38 109.54 52578.98 88888.00 2008-04-25 02:24:29.901 116 18281.46 109.61 52579.15 88888.00 2008-04-25 02:24:30.401 116 18281.60 109.65 52579.17 88888.00 2008-04-25 02:24:30.901 116 18281.60 109.67 52579.09 88888.00 2008-04-25 02:24:31.401 116 18281.51 109.50 52579.03 88888.00 2008-04-25 02:24:31.901 116 18281.59 109.44 52578.91 88888.00 2008-04-25 02:24:32.401 116 18281.63 109.44 52578.83 88888.00 2008-04-25 02:24:32.901 116 18281.45 109.53 52578.90 88888.00 2008-04-25 02:24:33.401 116 18281.38 109.56 52578.98 88888.00 2008-04-25 02:24:33.901 116 18281.35 109.53 52579.00 88888.00 2008-04-25 02:24:34.401 116 18281.45 109.56 52579.11 88888.00 2008-04-25 02:24:34.901 116 18281.61 109.59 52579.06 88888.00 2008-04-25 02:24:35.401 116 18281.64 109.49 52579.13 88888.00 2008-04-25 02:24:35.901 116 18281.64 109.38 52579.02 88888.00 2008-04-25 02:24:36.401 116 18281.81 109.47 52579.01 88888.00 2008-04-25 02:24:36.901 116 18281.79 109.53 52579.13 88888.00 2008-04-25 02:24:37.401 116 18281.72 109.48 52579.09 88888.00 2008-04-25 02:24:37.901 116 18281.81 109.48 52579.09 88888.00 2008-04-25 02:24:38.401 116 18281.81 109.50 52579.01 88888.00 2008-04-25 02:24:38.901 116 18281.87 109.46 52579.08 88888.00 2008-04-25 02:24:39.401 116 18281.79 109.46 52578.98 88888.00 2008-04-25 02:24:39.901 116 18281.78 109.44 52578.97 88888.00 2008-04-25 02:24:40.401 116 18281.73 109.48 52579.04 88888.00 2008-04-25 02:24:40.901 116 18281.70 109.47 52578.94 88888.00 2008-04-25 02:24:41.401 116 18281.67 109.48 52578.80 88888.00 2008-04-25 02:24:41.901 116 18281.71 109.53 52578.95 88888.00 2008-04-25 02:24:42.401 116 18281.73 109.51 52579.09 88888.00 2008-04-25 02:24:42.901 116 18281.88 109.56 52579.11 88888.00 2008-04-25 02:24:43.401 116 18281.79 109.53 52579.24 88888.00 2008-04-25 02:24:43.901 116 18281.83 109.53 52579.30 88888.00 2008-04-25 02:24:44.401 116 18281.93 109.57 52579.06 88888.00 2008-04-25 02:24:44.901 116 18281.94 109.67 52579.04 88888.00 2008-04-25 02:24:45.401 116 18282.00 109.62 52579.11 88888.00 2008-04-25 02:24:45.901 116 18281.99 109.54 52579.15 88888.00 2008-04-25 02:24:46.401 116 18282.00 109.47 52579.32 88888.00 2008-04-25 02:24:46.901 116 18281.90 109.56 52579.45 88888.00 2008-04-25 02:24:47.401 116 18281.93 109.63 52579.43 88888.00 2008-04-25 02:24:47.901 116 18281.96 109.65 52579.44 88888.00 2008-04-25 02:24:48.401 116 18282.06 109.65 52579.41 88888.00 2008-04-25 02:24:48.901 116 18282.11 109.66 52579.40 88888.00 2008-04-25 02:24:49.401 116 18282.16 109.64 52579.26 88888.00 2008-04-25 02:24:49.901 116 18281.86 109.66 52579.14 88888.00 2008-04-25 02:24:50.401 116 18281.85 109.66 52579.21 88888.00 2008-04-25 02:24:50.901 116 18281.75 109.57 52579.22 88888.00 2008-04-25 02:24:51.401 116 18281.90 109.47 52579.24 88888.00 2008-04-25 02:24:51.901 116 18282.05 109.52 52579.27 88888.00 2008-04-25 02:24:52.401 116 18282.11 109.63 52579.34 88888.00 2008-04-25 02:24:52.901 116 18282.15 109.70 52579.44 88888.00 2008-04-25 02:24:53.401 116 18282.10 109.70 52579.25 88888.00 2008-04-25 02:24:53.901 116 18282.04 109.72 52579.25 88888.00 2008-04-25 02:24:54.401 116 18282.08 109.79 52579.24 88888.00 2008-04-25 02:24:54.901 116 18282.06 109.81 52579.18 88888.00 2008-04-25 02:24:55.401 116 18281.92 109.84 52579.21 88888.00 2008-04-25 02:24:55.901 116 18282.01 109.86 52579.16 88888.00 2008-04-25 02:24:56.401 116 18281.96 109.80 52579.16 88888.00 2008-04-25 02:24:56.901 116 18282.01 109.87 52579.26 88888.00 2008-04-25 02:24:57.401 116 18282.01 109.86 52579.34 88888.00 2008-04-25 02:24:57.901 116 18281.99 109.79 52579.24 88888.00 2008-04-25 02:24:58.401 116 18282.00 109.63 52579.17 88888.00 2008-04-25 02:24:58.901 116 18282.09 109.68 52579.18 88888.00 2008-04-25 02:24:59.401 116 18282.09 109.77 52579.15 88888.00 2008-04-25 02:24:59.901 116 18281.98 109.83 52579.08 88888.00 2008-04-25 02:25:00.401 116 18281.92 109.82 52579.14 88888.00 2008-04-25 02:25:00.901 116 18281.95 109.79 52579.13 88888.00 2008-04-25 02:25:01.401 116 18281.97 109.72 52579.04 88888.00 2008-04-25 02:25:01.901 116 18282.03 109.61 52579.03 88888.00 2008-04-25 02:25:02.401 116 18281.99 109.66 52579.09 88888.00 2008-04-25 02:25:02.901 116 18282.01 109.67 52579.17 88888.00 2008-04-25 02:25:03.401 116 18282.06 109.63 52579.06 88888.00 2008-04-25 02:25:03.901 116 18282.06 109.62 52579.03 88888.00 2008-04-25 02:25:04.401 116 18282.03 109.73 52579.13 88888.00 2008-04-25 02:25:04.901 116 18282.01 109.77 52579.00 88888.00 2008-04-25 02:25:05.401 116 18282.10 109.75 52578.97 88888.00 2008-04-25 02:25:05.901 116 18282.20 109.76 52578.97 88888.00 2008-04-25 02:25:06.401 116 18282.24 109.55 52578.93 88888.00 2008-04-25 02:25:06.901 116 18282.30 109.41 52578.99 88888.00 2008-04-25 02:25:07.401 116 18282.29 109.46 52579.01 88888.00 2008-04-25 02:25:07.901 116 18282.43 109.63 52578.91 88888.00 2008-04-25 02:25:08.401 116 18282.42 109.64 52578.91 88888.00 2008-04-25 02:25:08.901 116 18282.35 109.54 52579.12 88888.00 2008-04-25 02:25:09.401 116 18282.28 109.52 52579.32 88888.00 2008-04-25 02:25:09.901 116 18282.39 109.53 52579.27 88888.00 2008-04-25 02:25:10.401 116 18282.62 109.54 52579.18 88888.00 2008-04-25 02:25:10.901 116 18282.61 109.53 52579.25 88888.00 2008-04-25 02:25:11.401 116 18282.72 109.42 52579.16 88888.00 2008-04-25 02:25:11.901 116 18282.79 109.40 52579.15 88888.00 2008-04-25 02:25:12.401 116 18282.64 109.37 52579.08 88888.00 2008-04-25 02:25:12.901 116 18282.55 109.40 52579.00 88888.00 2008-04-25 02:25:13.401 116 18282.51 109.40 52579.00 88888.00 2008-04-25 02:25:13.901 116 18282.59 109.44 52579.06 88888.00 2008-04-25 02:25:14.401 116 18282.55 109.45 52579.04 88888.00 2008-04-25 02:25:14.901 116 18282.52 109.38 52579.04 88888.00 2008-04-25 02:25:15.401 116 18282.72 109.39 52579.02 88888.00 2008-04-25 02:25:15.901 116 18282.86 109.30 52579.14 88888.00 2008-04-25 02:25:16.401 116 18282.61 109.19 52579.20 88888.00 2008-04-25 02:25:16.901 116 18282.73 108.98 52579.22 88888.00 2008-04-25 02:25:17.401 116 18282.85 108.89 52579.24 88888.00 2008-04-25 02:25:17.901 116 18282.90 109.06 52579.17 88888.00 2008-04-25 02:25:18.401 116 18282.81 109.12 52579.16 88888.00 2008-04-25 02:25:18.901 116 18282.75 109.10 52579.14 88888.00 2008-04-25 02:25:19.401 116 18282.84 109.00 52579.25 88888.00 2008-04-25 02:25:19.901 116 18282.84 108.88 52579.28 88888.00 2008-04-25 02:25:20.401 116 18282.72 108.86 52579.33 88888.00 2008-04-25 02:25:20.901 116 18282.74 108.96 52579.38 88888.00 2008-04-25 02:25:21.401 116 18282.84 108.96 52579.28 88888.00 2008-04-25 02:25:21.901 116 18282.84 108.84 52579.28 88888.00 2008-04-25 02:25:22.401 116 18282.90 108.89 52579.22 88888.00 2008-04-25 02:25:22.901 116 18282.93 108.96 52579.25 88888.00 2008-04-25 02:25:23.401 116 18282.91 108.90 52579.25 88888.00 2008-04-25 02:25:23.901 116 18282.94 108.98 52579.21 88888.00 2008-04-25 02:25:24.401 116 18282.94 108.89 52579.17 88888.00 2008-04-25 02:25:24.901 116 18282.94 108.84 52579.09 88888.00 2008-04-25 02:25:25.401 116 18283.02 108.86 52579.08 88888.00 2008-04-25 02:25:25.901 116 18283.06 108.99 52579.28 88888.00 2008-04-25 02:25:26.401 116 18283.01 108.88 52579.32 88888.00 2008-04-25 02:25:26.901 116 18283.06 108.79 52579.14 88888.00 2008-04-25 02:25:27.401 116 18283.08 108.83 52579.10 88888.00 2008-04-25 02:25:27.901 116 18283.13 108.79 52578.98 88888.00 2008-04-25 02:25:28.401 116 18283.22 108.81 52578.94 88888.00 2008-04-25 02:25:28.901 116 18283.05 108.80 52579.12 88888.00 2008-04-25 02:25:29.401 116 18283.08 108.72 52579.06 88888.00 2008-04-25 02:25:29.901 116 18283.15 108.74 52578.91 88888.00 2008-04-25 02:25:30.401 116 18283.14 108.65 52578.93 88888.00 2008-04-25 02:25:30.901 116 18283.27 108.66 52578.91 88888.00 2008-04-25 02:25:31.401 116 18283.31 108.66 52578.95 88888.00 2008-04-25 02:25:31.901 116 18283.30 108.63 52579.09 88888.00 2008-04-25 02:25:32.401 116 18283.25 108.56 52578.95 88888.00 2008-04-25 02:25:32.901 116 18283.31 108.59 52578.94 88888.00 2008-04-25 02:25:33.401 116 18283.35 108.57 52578.95 88888.00 2008-04-25 02:25:33.901 116 18283.30 108.54 52579.01 88888.00 2008-04-25 02:25:34.401 116 18283.31 108.57 52579.04 88888.00 2008-04-25 02:25:34.901 116 18283.33 108.57 52578.91 88888.00 2008-04-25 02:25:35.401 116 18283.34 108.65 52578.89 88888.00 2008-04-25 02:25:35.901 116 18283.33 108.46 52579.00 88888.00 2008-04-25 02:25:36.401 116 18283.23 108.33 52579.04 88888.00 2008-04-25 02:25:36.901 116 18283.25 108.45 52579.12 88888.00 2008-04-25 02:25:37.401 116 18283.15 108.44 52579.12 88888.00 2008-04-25 02:25:37.901 116 18283.14 108.24 52578.99 88888.00 2008-04-25 02:25:38.401 116 18283.20 108.21 52578.90 88888.00 2008-04-25 02:25:38.901 116 18283.22 108.28 52579.01 88888.00 2008-04-25 02:25:39.401 116 18283.23 108.36 52579.05 88888.00 2008-04-25 02:25:39.901 116 18283.16 108.23 52578.98 88888.00 2008-04-25 02:25:40.401 116 18283.04 108.06 52578.95 88888.00 2008-04-25 02:25:40.901 116 18282.96 108.08 52578.97 88888.00 2008-04-25 02:25:41.401 116 18283.13 108.11 52578.98 88888.00 2008-04-25 02:25:41.901 116 18283.08 108.12 52579.01 88888.00 2008-04-25 02:25:42.401 116 18283.01 108.03 52578.89 88888.00 2008-04-25 02:25:42.901 116 18283.09 107.97 52578.82 88888.00 2008-04-25 02:25:43.401 116 18283.07 107.94 52578.69 88888.00 2008-04-25 02:25:43.901 116 18283.15 107.99 52578.81 88888.00 2008-04-25 02:25:44.401 116 18283.27 107.96 52578.90 88888.00 2008-04-25 02:25:44.901 116 18283.31 107.86 52578.91 88888.00 2008-04-25 02:25:45.401 116 18283.41 107.82 52578.82 88888.00 2008-04-25 02:25:45.901 116 18283.47 107.81 52578.80 88888.00 2008-04-25 02:25:46.401 116 18283.23 107.74 52578.78 88888.00 2008-04-25 02:25:46.901 116 18283.26 107.67 52578.71 88888.00 2008-04-25 02:25:47.401 116 18283.42 107.66 52578.69 88888.00 2008-04-25 02:25:47.901 116 18283.48 107.68 52578.66 88888.00 2008-04-25 02:25:48.401 116 18283.33 107.64 52578.70 88888.00 2008-04-25 02:25:48.901 116 18283.42 107.64 52578.77 88888.00 2008-04-25 02:25:49.401 116 18283.41 107.59 52578.81 88888.00 2008-04-25 02:25:49.901 116 18283.47 107.65 52578.77 88888.00 2008-04-25 02:25:50.401 116 18283.40 107.73 52578.78 88888.00 2008-04-25 02:25:50.901 116 18283.23 107.76 52578.86 88888.00 2008-04-25 02:25:51.401 116 18283.28 107.61 52578.75 88888.00 2008-04-25 02:25:51.901 116 18283.30 107.54 52578.79 88888.00 2008-04-25 02:25:52.401 116 18283.31 107.54 52578.76 88888.00 2008-04-25 02:25:52.901 116 18283.31 107.53 52578.72 88888.00 2008-04-25 02:25:53.401 116 18283.31 107.50 52578.78 88888.00 2008-04-25 02:25:53.901 116 18283.27 107.51 52578.81 88888.00 2008-04-25 02:25:54.401 116 18283.28 107.56 52578.78 88888.00 2008-04-25 02:25:54.901 116 18283.14 107.54 52578.76 88888.00 2008-04-25 02:25:55.401 116 18283.17 107.46 52578.78 88888.00 2008-04-25 02:25:55.901 116 18283.22 107.46 52578.80 88888.00 2008-04-25 02:25:56.401 116 18283.13 107.45 52578.77 88888.00 2008-04-25 02:25:56.901 116 18283.13 107.48 52578.71 88888.00 2008-04-25 02:25:57.401 116 18283.30 107.47 52578.77 88888.00 2008-04-25 02:25:57.901 116 18283.34 107.45 52578.71 88888.00 2008-04-25 02:25:58.401 116 18283.31 107.39 52578.65 88888.00 2008-04-25 02:25:58.901 116 18283.34 107.50 52578.56 88888.00 2008-04-25 02:25:59.401 116 18283.49 107.56 52578.74 88888.00 2008-04-25 02:25:59.901 116 18283.44 107.46 52578.75 88888.00 2008-04-25 02:26:00.401 116 18283.47 107.39 52578.78 88888.00 2008-04-25 02:26:00.901 116 18283.37 107.43 52578.74 88888.00 2008-04-25 02:26:01.401 116 18283.52 107.46 52578.67 88888.00 2008-04-25 02:26:01.901 116 18283.60 107.42 52578.57 88888.00 2008-04-25 02:26:02.401 116 18283.59 107.43 52578.65 88888.00 2008-04-25 02:26:02.901 116 18283.49 107.47 52578.72 88888.00 2008-04-25 02:26:03.401 116 18283.45 107.45 52578.74 88888.00 2008-04-25 02:26:03.901 116 18283.38 107.42 52578.85 88888.00 2008-04-25 02:26:04.401 116 18283.30 107.47 52578.98 88888.00 2008-04-25 02:26:04.901 116 18283.33 107.43 52579.01 88888.00 2008-04-25 02:26:05.401 116 18283.26 107.42 52578.85 88888.00 2008-04-25 02:26:05.901 116 18283.30 107.45 52578.83 88888.00 2008-04-25 02:26:06.401 116 18283.31 107.40 52578.77 88888.00 2008-04-25 02:26:06.901 116 18283.34 107.43 52578.80 88888.00 2008-04-25 02:26:07.401 116 18283.28 107.53 52578.75 88888.00 2008-04-25 02:26:07.901 116 18283.30 107.54 52578.86 88888.00 2008-04-25 02:26:08.401 116 18283.35 107.33 52578.90 88888.00 2008-04-25 02:26:08.901 116 18283.44 107.28 52578.75 88888.00 2008-04-25 02:26:09.401 116 18283.40 107.23 52578.77 88888.00 2008-04-25 02:26:09.901 116 18283.37 107.28 52578.82 88888.00 2008-04-25 02:26:10.401 116 18283.49 107.32 52578.77 88888.00 2008-04-25 02:26:10.901 116 18283.41 107.46 52578.78 88888.00 2008-04-25 02:26:11.401 116 18283.33 107.59 52578.71 88888.00 2008-04-25 02:26:11.901 116 18283.36 107.53 52578.78 88888.00 2008-04-25 02:26:12.401 116 18283.58 107.43 52578.80 88888.00 2008-04-25 02:26:12.901 116 18283.71 107.39 52578.64 88888.00 2008-04-25 02:26:13.401 116 18283.52 107.34 52578.64 88888.00 2008-04-25 02:26:13.901 116 18283.33 107.30 52578.63 88888.00 2008-04-25 02:26:14.401 116 18283.35 107.45 52578.59 88888.00 2008-04-25 02:26:14.901 116 18283.52 107.52 52578.60 88888.00 2008-04-25 02:26:15.401 116 18283.39 107.48 52578.53 88888.00 2008-04-25 02:26:15.901 116 18283.30 107.33 52578.51 88888.00 2008-04-25 02:26:16.401 116 18283.27 107.39 52578.54 88888.00 2008-04-25 02:26:16.901 116 18283.24 107.38 52578.55 88888.00 2008-04-25 02:26:17.401 116 18283.29 107.37 52578.46 88888.00 2008-04-25 02:26:17.901 116 18283.17 107.33 52578.45 88888.00 2008-04-25 02:26:18.401 116 18283.28 107.30 52578.39 88888.00 2008-04-25 02:26:18.901 116 18283.47 107.32 52578.37 88888.00 2008-04-25 02:26:19.401 116 18283.29 107.31 52578.50 88888.00 2008-04-25 02:26:19.901 116 18283.23 107.32 52578.59 88888.00 2008-04-25 02:26:20.401 116 18283.36 107.25 52578.60 88888.00 2008-04-25 02:26:20.901 116 18283.31 107.25 52578.54 88888.00 2008-04-25 02:26:21.401 116 18283.33 107.21 52578.52 88888.00 2008-04-25 02:26:21.901 116 18283.29 107.24 52578.46 88888.00 2008-04-25 02:26:22.401 116 18283.27 107.18 52578.50 88888.00 2008-04-25 02:26:22.901 116 18283.37 107.15 52578.41 88888.00 2008-04-25 02:26:23.401 116 18283.51 107.15 52578.43 88888.00 2008-04-25 02:26:23.901 116 18283.51 107.13 52578.45 88888.00 2008-04-25 02:26:24.401 116 18283.57 107.08 52578.53 88888.00 2008-04-25 02:26:24.901 116 18283.53 107.10 52578.45 88888.00 2008-04-25 02:26:25.401 116 18283.53 107.08 52578.43 88888.00 2008-04-25 02:26:25.901 116 18283.47 106.88 52578.42 88888.00 2008-04-25 02:26:26.401 116 18283.25 106.82 52578.44 88888.00 2008-04-25 02:26:26.901 116 18283.17 106.89 52578.51 88888.00 2008-04-25 02:26:27.401 116 18283.36 106.84 52578.44 88888.00 2008-04-25 02:26:27.901 116 18283.29 106.82 52578.40 88888.00 2008-04-25 02:26:28.401 116 18283.28 106.77 52578.36 88888.00 2008-04-25 02:26:28.901 116 18283.38 106.77 52578.25 88888.00 2008-04-25 02:26:29.401 116 18283.42 106.79 52578.20 88888.00 2008-04-25 02:26:29.901 116 18283.38 106.74 52578.30 88888.00 2008-04-25 02:26:30.401 116 18283.27 106.79 52578.42 88888.00 2008-04-25 02:26:30.901 116 18283.37 106.76 52578.39 88888.00 2008-04-25 02:26:31.401 116 18283.33 106.73 52578.46 88888.00 2008-04-25 02:26:31.901 116 18283.46 106.75 52578.39 88888.00 2008-04-25 02:26:32.401 116 18283.48 106.77 52578.21 88888.00 2008-04-25 02:26:32.901 116 18283.47 106.69 52578.18 88888.00 2008-04-25 02:26:33.401 116 18283.37 106.64 52578.29 88888.00 2008-04-25 02:26:33.901 116 18283.42 106.61 52578.31 88888.00 2008-04-25 02:26:34.401 116 18283.50 106.59 52578.22 88888.00 2008-04-25 02:26:34.901 116 18283.49 106.55 52578.23 88888.00 2008-04-25 02:26:35.401 116 18283.46 106.58 52578.18 88888.00 2008-04-25 02:26:35.901 116 18283.51 106.59 52578.05 88888.00 2008-04-25 02:26:36.401 116 18283.60 106.56 52578.11 88888.00 2008-04-25 02:26:36.901 116 18283.52 106.49 52578.12 88888.00 2008-04-25 02:26:37.401 116 18283.57 106.41 52578.14 88888.00 2008-04-25 02:26:37.901 116 18283.66 106.37 52578.21 88888.00 2008-04-25 02:26:38.401 116 18283.67 106.41 52578.16 88888.00 2008-04-25 02:26:38.901 116 18283.66 106.40 52578.12 88888.00 2008-04-25 02:26:39.401 116 18283.63 106.32 52578.21 88888.00 2008-04-25 02:26:39.901 116 18283.58 106.21 52578.21 88888.00 2008-04-25 02:26:40.401 116 18283.68 106.15 52578.18 88888.00 2008-04-25 02:26:40.901 116 18283.67 106.22 52578.21 88888.00 2008-04-25 02:26:41.401 116 18283.55 106.21 52578.30 88888.00 2008-04-25 02:26:41.901 116 18283.50 106.14 52578.22 88888.00 2008-04-25 02:26:42.401 116 18283.47 106.22 52578.17 88888.00 2008-04-25 02:26:42.901 116 18283.55 106.17 52578.32 88888.00 2008-04-25 02:26:43.401 116 18283.56 106.09 52578.25 88888.00 2008-04-25 02:26:43.901 116 18283.58 106.08 52578.12 88888.00 2008-04-25 02:26:44.401 116 18283.63 106.00 52578.16 88888.00 2008-04-25 02:26:44.901 116 18283.59 105.92 52578.12 88888.00 2008-04-25 02:26:45.401 116 18283.87 105.99 52578.07 88888.00 2008-04-25 02:26:45.901 116 18283.96 105.99 52578.04 88888.00 2008-04-25 02:26:46.401 116 18283.85 105.96 52578.02 88888.00 2008-04-25 02:26:46.901 116 18283.68 105.96 52577.97 88888.00 2008-04-25 02:26:47.401 116 18283.80 105.89 52578.08 88888.00 2008-04-25 02:26:47.901 116 18283.92 105.83 52577.96 88888.00 2008-04-25 02:26:48.401 116 18283.82 105.79 52577.99 88888.00 2008-04-25 02:26:48.901 116 18283.81 105.77 52578.12 88888.00 2008-04-25 02:26:49.401 116 18283.82 105.77 52578.08 88888.00 2008-04-25 02:26:49.901 116 18283.79 105.73 52578.08 88888.00 2008-04-25 02:26:50.401 116 18283.71 105.85 52578.09 88888.00 2008-04-25 02:26:50.901 116 18283.73 105.83 52578.19 88888.00 2008-04-25 02:26:51.401 116 18283.76 105.70 52578.18 88888.00 2008-04-25 02:26:51.901 116 18283.68 105.62 52578.20 88888.00 2008-04-25 02:26:52.401 116 18283.60 105.61 52578.16 88888.00 2008-04-25 02:26:52.901 116 18283.68 105.52 52578.01 88888.00 2008-04-25 02:26:53.401 116 18283.78 105.46 52578.11 88888.00 2008-04-25 02:26:53.901 116 18283.77 105.41 52578.13 88888.00 2008-04-25 02:26:54.401 116 18283.70 105.40 52577.96 88888.00 2008-04-25 02:26:54.901 116 18283.55 105.50 52577.96 88888.00 2008-04-25 02:26:55.401 116 18283.59 105.50 52578.07 88888.00 2008-04-25 02:26:55.901 116 18283.67 105.52 52578.13 88888.00 2008-04-25 02:26:56.401 116 18283.80 105.49 52578.13 88888.00 2008-04-25 02:26:56.901 116 18283.85 105.43 52578.13 88888.00 2008-04-25 02:26:57.401 116 18283.91 105.39 52577.93 88888.00 2008-04-25 02:26:57.901 116 18283.88 105.42 52577.92 88888.00 2008-04-25 02:26:58.401 116 18283.90 105.40 52578.12 88888.00 2008-04-25 02:26:58.901 116 18283.88 105.35 52578.10 88888.00 2008-04-25 02:26:59.401 116 18283.80 105.28 52578.04 88888.00 2008-04-25 02:26:59.901 116 18283.53 105.25 52577.95 88888.00 2008-04-25 02:27:00.401 116 18283.57 105.14 52577.92 88888.00 2008-04-25 02:27:00.901 116 18283.71 105.14 52578.01 88888.00 2008-04-25 02:27:01.401 116 18283.67 105.17 52578.10 88888.00 2008-04-25 02:27:01.901 116 18283.66 105.17 52578.18 88888.00 2008-04-25 02:27:02.401 116 18283.59 105.09 52578.11 88888.00 2008-04-25 02:27:02.901 116 18283.46 105.03 52578.14 88888.00 2008-04-25 02:27:03.401 116 18283.59 105.09 52578.13 88888.00 2008-04-25 02:27:03.901 116 18283.57 105.05 52578.21 88888.00 2008-04-25 02:27:04.401 116 18283.58 105.02 52578.24 88888.00 2008-04-25 02:27:04.901 116 18283.50 105.01 52578.29 88888.00 2008-04-25 02:27:05.401 116 18283.47 105.08 52578.29 88888.00 2008-04-25 02:27:05.901 116 18283.55 105.10 52578.18 88888.00 2008-04-25 02:27:06.401 116 18283.59 105.11 52578.13 88888.00 2008-04-25 02:27:06.901 116 18283.57 105.02 52578.14 88888.00 2008-04-25 02:27:07.401 116 18283.64 105.03 52578.10 88888.00 2008-04-25 02:27:07.901 116 18283.73 105.14 52578.16 88888.00 2008-04-25 02:27:08.401 116 18283.82 105.14 52577.93 88888.00 2008-04-25 02:27:08.901 116 18283.74 105.08 52577.87 88888.00 2008-04-25 02:27:09.401 116 18283.78 104.98 52578.00 88888.00 2008-04-25 02:27:09.901 116 18283.73 105.00 52578.02 88888.00 2008-04-25 02:27:10.401 116 18283.83 105.05 52577.95 88888.00 2008-04-25 02:27:10.901 116 18283.83 105.10 52578.04 88888.00 2008-04-25 02:27:11.401 116 18283.87 105.09 52577.96 88888.00 2008-04-25 02:27:11.901 116 18283.85 104.98 52577.90 88888.00 2008-04-25 02:27:12.401 116 18284.02 104.90 52578.14 88888.00 2008-04-25 02:27:12.901 116 18284.05 104.92 52578.06 88888.00 2008-04-25 02:27:13.401 116 18284.18 104.92 52577.78 88888.00 2008-04-25 02:27:13.901 116 18284.05 104.92 52577.66 88888.00 2008-04-25 02:27:14.401 116 18283.93 104.80 52577.76 88888.00 2008-04-25 02:27:14.901 116 18284.07 104.72 52577.96 88888.00 2008-04-25 02:27:15.401 116 18284.05 104.70 52577.92 88888.00 2008-04-25 02:27:15.901 116 18284.01 104.74 52577.86 88888.00 2008-04-25 02:27:16.401 116 18283.99 104.79 52577.82 88888.00 2008-04-25 02:27:16.901 116 18284.01 104.73 52577.90 88888.00 2008-04-25 02:27:17.401 116 18284.12 104.70 52577.92 88888.00 2008-04-25 02:27:17.901 116 18284.16 104.72 52577.88 88888.00 2008-04-25 02:27:18.401 116 18284.09 104.77 52577.87 88888.00 2008-04-25 02:27:18.901 116 18284.14 104.68 52577.95 88888.00 2008-04-25 02:27:19.401 116 18284.27 104.58 52577.98 88888.00 2008-04-25 02:27:19.901 116 18284.24 104.38 52577.86 88888.00 2008-04-25 02:27:20.401 116 18284.11 104.50 52577.85 88888.00 2008-04-25 02:27:20.901 116 18284.27 104.64 52577.88 88888.00 2008-04-25 02:27:21.401 116 18284.29 104.72 52577.87 88888.00 2008-04-25 02:27:21.901 116 18284.26 104.63 52577.85 88888.00 2008-04-25 02:27:22.401 116 18284.14 104.55 52577.95 88888.00 2008-04-25 02:27:22.901 116 18284.07 104.29 52578.02 88888.00 2008-04-25 02:27:23.401 116 18284.09 104.19 52578.01 88888.00 2008-04-25 02:27:23.901 116 18284.33 104.23 52578.08 88888.00 2008-04-25 02:27:24.401 116 18284.43 104.21 52578.07 88888.00 2008-04-25 02:27:24.901 116 18284.50 104.20 52577.95 88888.00 2008-04-25 02:27:25.401 116 18284.36 104.28 52577.84 88888.00 2008-04-25 02:27:25.901 116 18284.42 104.30 52577.87 88888.00 2008-04-25 02:27:26.401 116 18284.46 104.33 52577.89 88888.00 2008-04-25 02:27:26.901 116 18284.53 104.31 52577.92 88888.00 2008-04-25 02:27:27.401 116 18284.66 104.33 52577.84 88888.00 2008-04-25 02:27:27.901 116 18284.59 104.22 52577.88 88888.00 2008-04-25 02:27:28.401 116 18284.52 104.15 52578.00 88888.00 2008-04-25 02:27:28.901 116 18284.57 104.18 52578.04 88888.00 2008-04-25 02:27:29.401 116 18284.58 104.21 52578.09 88888.00 2008-04-25 02:27:29.901 116 18284.69 104.25 52578.08 88888.00 2008-04-25 02:27:30.401 116 18284.68 104.25 52578.08 88888.00 2008-04-25 02:27:30.901 116 18284.77 104.19 52578.14 88888.00 2008-04-25 02:27:31.401 116 18284.76 104.18 52578.01 88888.00 2008-04-25 02:27:31.901 116 18284.64 104.28 52577.95 88888.00 2008-04-25 02:27:32.401 116 18284.68 104.22 52577.87 88888.00 2008-04-25 02:27:32.901 116 18284.88 104.23 52577.74 88888.00 2008-04-25 02:27:33.401 116 18284.91 104.21 52577.83 88888.00 2008-04-25 02:27:33.901 116 18284.76 104.15 52577.74 88888.00 2008-04-25 02:27:34.401 116 18284.81 104.13 52577.65 88888.00 2008-04-25 02:27:34.901 116 18284.88 104.18 52577.66 88888.00 2008-04-25 02:27:35.401 116 18284.72 104.18 52577.84 88888.00 2008-04-25 02:27:35.901 116 18284.78 104.20 52577.87 88888.00 2008-04-25 02:27:36.401 116 18284.97 104.14 52577.93 88888.00 2008-04-25 02:27:36.901 116 18284.80 104.21 52577.85 88888.00 2008-04-25 02:27:37.401 116 18284.75 104.15 52577.85 88888.00 2008-04-25 02:27:37.901 116 18284.76 104.11 52577.86 88888.00 2008-04-25 02:27:38.401 116 18284.71 104.10 52577.71 88888.00 2008-04-25 02:27:38.901 116 18284.82 104.19 52577.78 88888.00 2008-04-25 02:27:39.401 116 18284.93 104.44 52577.90 88888.00 2008-04-25 02:27:39.901 116 18284.93 104.48 52577.90 88888.00 2008-04-25 02:27:40.401 116 18284.97 104.54 52577.93 88888.00 2008-04-25 02:27:40.901 116 18284.98 104.45 52577.94 88888.00 2008-04-25 02:27:41.401 116 18284.77 104.42 52578.02 88888.00 2008-04-25 02:27:41.901 116 18284.83 104.51 52578.01 88888.00 2008-04-25 02:27:42.401 116 18284.76 104.48 52578.02 88888.00 2008-04-25 02:27:42.901 116 18284.75 104.39 52578.06 88888.00 2008-04-25 02:27:43.401 116 18284.87 104.41 52577.97 88888.00 2008-04-25 02:27:43.901 116 18284.76 104.51 52578.10 88888.00 2008-04-25 02:27:44.401 116 18284.75 104.43 52578.07 88888.00 2008-04-25 02:27:44.901 116 18284.77 104.26 52577.93 88888.00 2008-04-25 02:27:45.401 116 18284.89 104.26 52577.89 88888.00 2008-04-25 02:27:45.901 116 18284.98 104.19 52577.92 88888.00 2008-04-25 02:27:46.401 116 18284.97 104.02 52577.97 88888.00 2008-04-25 02:27:46.901 116 18285.09 103.95 52577.98 88888.00 2008-04-25 02:27:47.401 116 18285.14 103.89 52578.05 88888.00 2008-04-25 02:27:47.901 116 18285.00 103.89 52577.95 88888.00 2008-04-25 02:27:48.401 116 18285.05 103.90 52577.87 88888.00 2008-04-25 02:27:48.901 116 18285.07 103.87 52577.83 88888.00 2008-04-25 02:27:49.401 116 18285.08 103.89 52577.84 88888.00 2008-04-25 02:27:49.901 116 18285.02 103.85 52577.82 88888.00 2008-04-25 02:27:50.401 116 18285.16 103.84 52577.72 88888.00 2008-04-25 02:27:50.901 116 18285.26 103.80 52577.72 88888.00 2008-04-25 02:27:51.401 116 18285.12 103.75 52577.73 88888.00 2008-04-25 02:27:51.901 116 18285.09 103.67 52577.82 88888.00 2008-04-25 02:27:52.401 116 18285.09 103.72 52577.82 88888.00 2008-04-25 02:27:52.901 116 18285.08 103.71 52577.92 88888.00 2008-04-25 02:27:53.401 116 18285.03 103.62 52578.04 88888.00 2008-04-25 02:27:53.901 116 18285.10 103.55 52578.05 88888.00 2008-04-25 02:27:54.401 116 18285.20 103.52 52577.98 88888.00 2008-04-25 02:27:54.901 116 18285.04 103.61 52577.90 88888.00 2008-04-25 02:27:55.401 116 18284.97 103.51 52577.93 88888.00 2008-04-25 02:27:55.901 116 18285.02 103.41 52577.96 88888.00 2008-04-25 02:27:56.401 116 18285.13 103.39 52577.96 88888.00 2008-04-25 02:27:56.901 116 18285.10 103.47 52577.88 88888.00 2008-04-25 02:27:57.401 116 18285.05 103.47 52577.86 88888.00 2008-04-25 02:27:57.901 116 18284.99 103.37 52577.83 88888.00 2008-04-25 02:27:58.401 116 18284.89 103.29 52577.65 88888.00 2008-04-25 02:27:58.901 116 18284.93 103.26 52577.72 88888.00 2008-04-25 02:27:59.401 116 18284.96 103.31 52577.77 88888.00 2008-04-25 02:27:59.901 116 18285.00 103.32 52577.85 88888.00 2008-04-25 02:28:00.401 116 18284.92 103.36 52577.82 88888.00 2008-04-25 02:28:00.901 116 18284.94 103.34 52577.81 88888.00 2008-04-25 02:28:01.401 116 18285.13 103.30 52577.92 88888.00 2008-04-25 02:28:01.901 116 18285.21 103.30 52577.88 88888.00 2008-04-25 02:28:02.401 116 18285.14 103.43 52577.89 88888.00 2008-04-25 02:28:02.901 116 18285.00 103.52 52577.92 88888.00 2008-04-25 02:28:03.401 116 18284.93 103.46 52577.99 88888.00 2008-04-25 02:28:03.901 116 18284.93 103.32 52577.98 88888.00 2008-04-25 02:28:04.401 116 18284.93 103.26 52577.95 88888.00 2008-04-25 02:28:04.901 116 18285.01 103.22 52577.96 88888.00 2008-04-25 02:28:05.401 116 18285.08 103.08 52577.90 88888.00 2008-04-25 02:28:05.901 116 18285.19 103.10 52577.94 88888.00 2008-04-25 02:28:06.401 116 18285.20 103.05 52577.99 88888.00 2008-04-25 02:28:06.901 116 18285.18 103.02 52578.01 88888.00 2008-04-25 02:28:07.401 116 18285.09 103.09 52577.89 88888.00 2008-04-25 02:28:07.901 116 18284.97 103.07 52578.06 88888.00 2008-04-25 02:28:08.401 116 18285.02 103.06 52577.99 88888.00 2008-04-25 02:28:08.901 116 18284.97 103.06 52577.93 88888.00 2008-04-25 02:28:09.401 116 18285.10 103.13 52577.85 88888.00 2008-04-25 02:28:09.901 116 18285.20 103.05 52578.02 88888.00 2008-04-25 02:28:10.401 116 18285.14 103.00 52578.08 88888.00 2008-04-25 02:28:10.901 116 18285.07 102.98 52577.95 88888.00 2008-04-25 02:28:11.401 116 18285.05 102.98 52577.87 88888.00 2008-04-25 02:28:11.901 116 18285.18 102.92 52577.79 88888.00 2008-04-25 02:28:12.401 116 18285.37 102.97 52577.83 88888.00 2008-04-25 02:28:12.901 116 18285.21 103.08 52577.81 88888.00 2008-04-25 02:28:13.401 116 18285.08 103.23 52577.93 88888.00 2008-04-25 02:28:13.901 116 18285.15 103.22 52577.88 88888.00 2008-04-25 02:28:14.401 116 18285.23 103.28 52577.95 88888.00 2008-04-25 02:28:14.901 116 18285.21 103.29 52577.96 88888.00 2008-04-25 02:28:15.401 116 18285.14 103.28 52577.99 88888.00 2008-04-25 02:28:15.901 116 18285.12 103.23 52578.02 88888.00 2008-04-25 02:28:16.401 116 18285.26 103.17 52578.06 88888.00 2008-04-25 02:28:16.901 116 18285.19 103.01 52578.08 88888.00 2008-04-25 02:28:17.401 116 18285.08 102.85 52578.25 88888.00 2008-04-25 02:28:17.901 116 18284.92 102.87 52578.31 88888.00 2008-04-25 02:28:18.401 116 18284.92 102.84 52578.23 88888.00 2008-04-25 02:28:18.901 116 18284.96 102.75 52578.11 88888.00 2008-04-25 02:28:19.401 116 18284.91 102.71 52578.25 88888.00 2008-04-25 02:28:19.901 116 18284.83 102.75 52578.32 88888.00 2008-04-25 02:28:20.401 116 18284.87 102.82 52578.21 88888.00 2008-04-25 02:28:20.901 116 18285.08 102.83 52578.19 88888.00 2008-04-25 02:28:21.401 116 18285.05 102.79 52578.18 88888.00 2008-04-25 02:28:21.901 116 18285.09 102.73 52578.17 88888.00 2008-04-25 02:28:22.401 116 18285.20 102.70 52578.16 88888.00 2008-04-25 02:28:22.901 116 18285.08 102.67 52578.08 88888.00 2008-04-25 02:28:23.398 116 18285.09 102.65 52578.13 88888.00 2008-04-25 02:28:23.908 116 18285.11 102.69 52578.22 88888.00 2008-04-25 02:28:24.408 116 18285.19 102.59 52578.33 88888.00 2008-04-25 02:28:24.908 116 18285.13 102.59 52578.20 88888.00 2008-04-25 02:28:25.408 116 18285.24 102.64 52577.99 88888.00 2008-04-25 02:28:25.908 116 18285.32 102.69 52577.90 88888.00 2008-04-25 02:28:26.408 116 18285.25 102.78 52577.97 88888.00 2008-04-25 02:28:26.908 116 18285.14 102.87 52578.01 88888.00 2008-04-25 02:28:27.408 116 18285.08 102.87 52578.01 88888.00 2008-04-25 02:28:27.908 116 18285.05 102.86 52577.98 88888.00 2008-04-25 02:28:28.408 116 18285.10 102.77 52577.89 88888.00 2008-04-25 02:28:28.908 116 18285.23 102.77 52577.95 88888.00 2008-04-25 02:28:29.408 116 18285.15 102.80 52578.11 88888.00 2008-04-25 02:28:29.908 116 18285.19 102.81 52578.06 88888.00 2008-04-25 02:28:30.408 116 18285.24 102.85 52577.96 88888.00 2008-04-25 02:28:30.908 116 18285.08 102.89 52577.96 88888.00 2008-04-25 02:28:31.408 116 18285.12 102.71 52578.04 88888.00 2008-04-25 02:28:31.908 116 18285.15 102.64 52578.02 88888.00 2008-04-25 02:28:32.408 116 18285.18 102.58 52578.05 88888.00 2008-04-25 02:28:32.908 116 18285.16 102.52 52578.09 88888.00 2008-04-25 02:28:33.408 116 18285.14 102.58 52578.08 88888.00 2008-04-25 02:28:33.908 116 18285.19 102.84 52578.17 88888.00 2008-04-25 02:28:34.408 116 18285.19 102.91 52578.21 88888.00 2008-04-25 02:28:34.908 116 18285.21 102.78 52578.30 88888.00 2008-04-25 02:28:35.408 116 18285.23 102.56 52578.18 88888.00 2008-04-25 02:28:35.908 116 18285.21 102.53 52578.13 88888.00 2008-04-25 02:28:36.408 116 18285.26 102.56 52578.11 88888.00 2008-04-25 02:28:36.908 116 18285.34 102.58 52578.04 88888.00 2008-04-25 02:28:37.408 116 18285.36 102.53 52577.99 88888.00 2008-04-25 02:28:37.908 116 18285.34 102.54 52578.00 88888.00 2008-04-25 02:28:38.408 116 18285.33 102.45 52578.06 88888.00 2008-04-25 02:28:38.908 116 18285.42 102.44 52578.11 88888.00 2008-04-25 02:28:39.408 116 18285.46 102.44 52578.30 88888.00 2008-04-25 02:28:39.908 116 18285.44 102.49 52578.37 88888.00 2008-04-25 02:28:40.408 116 18285.50 102.55 52578.31 88888.00 2008-04-25 02:28:40.908 116 18285.48 102.48 52578.25 88888.00 2008-04-25 02:28:41.408 116 18285.56 102.47 52578.20 88888.00 2008-04-25 02:28:41.908 116 18285.74 102.54 52578.20 88888.00 2008-04-25 02:28:42.408 116 18285.65 102.64 52578.25 88888.00 2008-04-25 02:28:42.908 116 18285.56 102.65 52578.36 88888.00 2008-04-25 02:28:43.408 116 18285.68 102.68 52578.34 88888.00 2008-04-25 02:28:43.908 116 18285.76 102.64 52578.27 88888.00 2008-04-25 02:28:44.408 116 18285.96 102.48 52578.13 88888.00 2008-04-25 02:28:44.908 116 18285.90 102.53 52578.06 88888.00 2008-04-25 02:28:45.408 116 18285.79 102.52 52577.97 88888.00 2008-04-25 02:28:45.908 116 18285.83 102.48 52577.98 88888.00 2008-04-25 02:28:46.408 116 18285.85 102.38 52578.11 88888.00 2008-04-25 02:28:46.908 116 18285.85 102.36 52578.17 88888.00 2008-04-25 02:28:47.408 116 18286.01 102.32 52578.02 88888.00 2008-04-25 02:28:47.908 116 18286.07 102.23 52578.04 88888.00 2008-04-25 02:28:48.408 116 18285.98 102.21 52578.22 88888.00 2008-04-25 02:28:48.908 116 18286.05 102.19 52578.25 88888.00 2008-04-25 02:28:49.408 116 18286.10 102.12 52578.11 88888.00 2008-04-25 02:28:49.908 116 18286.10 102.07 52578.00 88888.00 2008-04-25 02:28:50.408 116 18286.07 102.07 52577.96 88888.00 2008-04-25 02:28:50.908 116 18286.01 102.22 52578.02 88888.00 2008-04-25 02:28:51.408 116 18286.08 102.33 52578.16 88888.00 2008-04-25 02:28:51.908 116 18286.06 102.26 52578.22 88888.00 2008-04-25 02:28:52.408 116 18286.13 102.22 52578.18 88888.00 2008-04-25 02:28:52.908 116 18286.12 102.24 52578.10 88888.00 2008-04-25 02:28:53.408 116 18286.09 102.21 52577.97 88888.00 2008-04-25 02:28:53.908 116 18286.17 102.17 52578.04 88888.00 2008-04-25 02:28:54.408 116 18286.09 102.11 52578.08 88888.00 2008-04-25 02:28:54.908 116 18286.04 102.10 52577.98 88888.00 2008-04-25 02:28:55.408 116 18286.17 102.14 52577.90 88888.00 2008-04-25 02:28:55.908 116 18286.19 102.13 52577.89 88888.00 2008-04-25 02:28:56.408 116 18286.26 102.21 52577.86 88888.00 2008-04-25 02:28:56.908 116 18286.20 102.23 52577.85 88888.00 2008-04-25 02:28:57.408 116 18286.18 102.24 52577.97 88888.00 2008-04-25 02:28:57.908 116 18286.29 102.29 52578.00 88888.00 2008-04-25 02:28:58.408 116 18286.37 102.30 52577.95 88888.00 2008-04-25 02:28:58.908 116 18286.28 102.23 52577.96 88888.00 2008-04-25 02:28:59.408 116 18286.12 102.10 52578.17 88888.00 2008-04-25 02:28:59.908 116 18286.21 101.91 52578.23 88888.00 2008-04-25 02:29:00.408 116 18286.26 101.80 52578.18 88888.00 2008-04-25 02:29:00.908 116 18286.27 101.83 52578.29 88888.00 2008-04-25 02:29:01.408 116 18286.22 101.78 52578.24 88888.00 2008-04-25 02:29:01.908 116 18286.17 101.73 52578.32 88888.00 2008-04-25 02:29:02.408 116 18286.13 101.69 52578.23 88888.00 2008-04-25 02:29:02.908 116 18286.17 101.61 52578.12 88888.00 2008-04-25 02:29:03.408 116 18286.18 101.63 52578.18 88888.00 2008-04-25 02:29:03.908 116 18286.12 101.70 52578.18 88888.00 2008-04-25 02:29:04.408 116 18286.13 101.65 52578.37 88888.00 2008-04-25 02:29:04.908 116 18286.19 101.61 52578.41 88888.00 2008-04-25 02:29:05.408 116 18286.32 101.66 52578.40 88888.00 2008-04-25 02:29:05.908 116 18286.39 101.66 52578.24 88888.00 2008-04-25 02:29:06.408 116 18286.38 101.71 52578.25 88888.00 2008-04-25 02:29:06.908 116 18286.45 101.75 52578.28 88888.00 2008-04-25 02:29:07.408 116 18286.51 101.84 52578.22 88888.00 2008-04-25 02:29:07.908 116 18286.37 101.91 52578.22 88888.00 2008-04-25 02:29:08.408 116 18286.21 101.89 52578.25 88888.00 2008-04-25 02:29:08.908 116 18286.06 101.91 52578.27 88888.00 2008-04-25 02:29:09.408 116 18286.15 101.97 52578.22 88888.00 2008-04-25 02:29:09.908 116 18286.24 101.97 52578.27 88888.00 2008-04-25 02:29:10.408 116 18286.26 101.92 52578.33 88888.00 2008-04-25 02:29:10.908 116 18286.32 101.91 52578.29 88888.00 2008-04-25 02:29:11.408 116 18286.40 101.89 52578.25 88888.00 2008-04-25 02:29:11.908 116 18286.29 101.87 52578.25 88888.00 2008-04-25 02:29:12.408 116 18286.45 101.81 52578.23 88888.00 2008-04-25 02:29:12.908 116 18286.43 101.82 52578.17 88888.00 2008-04-25 02:29:13.408 116 18286.46 101.80 52577.99 88888.00 2008-04-25 02:29:13.908 116 18286.40 101.87 52578.05 88888.00 2008-04-25 02:29:14.408 116 18286.38 101.81 52578.13 88888.00 2008-04-25 02:29:14.908 116 18286.32 101.71 52578.11 88888.00 2008-04-25 02:29:15.408 116 18286.30 101.65 52578.12 88888.00 2008-04-25 02:29:15.908 116 18286.52 101.68 52578.19 88888.00 2008-04-25 02:29:16.408 116 18286.59 101.79 52578.20 88888.00 2008-04-25 02:29:16.908 116 18286.49 101.77 52578.25 88888.00 2008-04-25 02:29:17.408 116 18286.56 101.53 52578.28 88888.00 2008-04-25 02:29:17.908 116 18286.48 101.43 52578.22 88888.00 2008-04-25 02:29:18.408 116 18286.41 101.46 52578.11 88888.00 2008-04-25 02:29:18.908 116 18286.48 101.47 52578.17 88888.00 2008-04-25 02:29:19.408 116 18286.50 101.45 52578.30 88888.00 2008-04-25 02:29:19.908 116 18286.50 101.51 52578.28 88888.00 2008-04-25 02:29:20.408 116 18286.48 101.61 52578.23 88888.00 2008-04-25 02:29:20.908 116 18286.49 101.68 52578.19 88888.00 2008-04-25 02:29:21.408 116 18286.54 101.65 52578.24 88888.00 2008-04-25 02:29:21.908 116 18286.59 101.64 52578.17 88888.00 2008-04-25 02:29:22.408 116 18286.57 101.58 52578.09 88888.00 2008-04-25 02:29:22.908 116 18286.52 101.40 52578.10 88888.00 2008-04-25 02:29:23.408 116 18286.62 101.28 52578.30 88888.00 2008-04-25 02:29:23.908 116 18286.66 101.30 52578.11 88888.00 2008-04-25 02:29:24.408 116 18286.66 101.30 52578.02 88888.00 2008-04-25 02:29:24.908 116 18286.73 101.19 52578.17 88888.00 2008-04-25 02:29:25.408 116 18286.63 101.11 52578.21 88888.00 2008-04-25 02:29:25.908 116 18286.77 101.10 52578.13 88888.00 2008-04-25 02:29:26.408 116 18286.84 101.09 52578.25 88888.00 2008-04-25 02:29:26.908 116 18286.67 101.11 52578.34 88888.00 2008-04-25 02:29:27.408 116 18286.53 101.20 52578.19 88888.00 2008-04-25 02:29:27.908 116 18286.66 101.12 52578.19 88888.00 2008-04-25 02:29:28.408 116 18286.80 100.99 52578.20 88888.00 2008-04-25 02:29:28.908 116 18286.76 101.00 52578.27 88888.00 2008-04-25 02:29:29.408 116 18286.67 101.04 52578.24 88888.00 2008-04-25 02:29:29.908 116 18286.80 100.99 52578.16 88888.00 2008-04-25 02:29:30.408 116 18286.75 100.98 52578.04 88888.00 2008-04-25 02:29:30.908 116 18286.81 100.99 52578.10 88888.00 2008-04-25 02:29:31.408 116 18286.86 100.96 52578.09 88888.00 2008-04-25 02:29:31.908 116 18286.64 100.94 52578.11 88888.00 2008-04-25 02:29:32.408 116 18286.63 100.89 52578.19 88888.00 2008-04-25 02:29:32.908 116 18286.82 100.92 52578.21 88888.00 2008-04-25 02:29:33.408 116 18286.80 100.92 52578.17 88888.00 2008-04-25 02:29:33.908 116 18286.77 100.86 52578.09 88888.00 2008-04-25 02:29:34.408 116 18286.82 100.85 52578.17 88888.00 2008-04-25 02:29:34.908 116 18286.83 100.85 52578.13 88888.00 2008-04-25 02:29:35.408 116 18286.77 100.79 52578.04 88888.00 2008-04-25 02:29:35.908 116 18286.81 100.69 52577.95 88888.00 2008-04-25 02:29:36.408 116 18286.71 100.66 52578.05 88888.00 2008-04-25 02:29:36.908 116 18286.70 100.67 52578.19 88888.00 2008-04-25 02:29:37.408 116 18286.62 100.63 52578.19 88888.00 2008-04-25 02:29:37.908 116 18286.76 100.58 52578.20 88888.00 2008-04-25 02:29:38.408 116 18286.96 100.57 52578.13 88888.00 2008-04-25 02:29:38.908 116 18287.00 100.52 52578.05 88888.00 2008-04-25 02:29:39.408 116 18286.92 100.52 52578.07 88888.00 2008-04-25 02:29:39.908 116 18286.88 100.55 52578.05 88888.00 2008-04-25 02:29:40.408 116 18286.91 100.51 52578.08 88888.00 2008-04-25 02:29:40.908 116 18286.81 100.72 52578.17 88888.00 2008-04-25 02:29:41.408 116 18286.88 100.79 52578.22 88888.00 2008-04-25 02:29:41.908 116 18286.88 100.73 52578.24 88888.00 2008-04-25 02:29:42.408 116 18286.89 100.79 52578.31 88888.00 2008-04-25 02:29:42.908 116 18286.94 100.79 52578.39 88888.00 2008-04-25 02:29:43.408 116 18286.99 100.79 52578.40 88888.00 2008-04-25 02:29:43.908 116 18286.68 100.81 52578.31 88888.00 2008-04-25 02:29:44.408 116 18286.55 100.78 52578.33 88888.00 2008-04-25 02:29:44.908 116 18286.82 100.68 52578.24 88888.00 2008-04-25 02:29:45.408 116 18287.10 100.72 52578.33 88888.00 2008-04-25 02:29:45.908 116 18287.22 100.72 52578.40 88888.00 2008-04-25 02:29:46.408 116 18287.09 100.80 52578.34 88888.00 2008-04-25 02:29:46.908 116 18286.99 100.84 52578.36 88888.00 2008-04-25 02:29:47.408 116 18286.93 100.80 52578.42 88888.00 2008-04-25 02:29:47.908 116 18287.09 100.75 52578.39 88888.00 2008-04-25 02:29:48.408 116 18287.05 100.69 52578.31 88888.00 2008-04-25 02:29:48.908 116 18286.92 100.66 52578.35 88888.00 2008-04-25 02:29:49.408 116 18286.84 100.69 52578.20 88888.00 2008-04-25 02:29:49.908 116 18286.85 100.59 52578.05 88888.00 2008-04-25 02:29:50.408 116 18286.89 100.56 52577.99 88888.00 2008-04-25 02:29:50.908 116 18286.92 100.56 52578.12 88888.00 2008-04-25 02:29:51.408 116 18286.86 100.56 52578.18 88888.00 2008-04-25 02:29:51.908 116 18286.83 100.64 52578.18 88888.00 2008-04-25 02:29:52.408 116 18287.00 100.54 52578.14 88888.00 2008-04-25 02:29:52.908 116 18287.10 100.45 52578.07 88888.00 2008-04-25 02:29:53.408 116 18287.13 100.39 52578.02 88888.00 2008-04-25 02:29:53.908 116 18287.10 100.37 52578.06 88888.00 2008-04-25 02:29:54.408 116 18287.03 100.35 52578.12 88888.00 2008-04-25 02:29:54.908 116 18287.03 100.39 52578.19 88888.00 2008-04-25 02:29:55.408 116 18286.99 100.38 52578.23 88888.00 2008-04-25 02:29:55.908 116 18287.06 100.31 52578.17 88888.00 2008-04-25 02:29:56.408 116 18287.07 100.30 52578.14 88888.00 2008-04-25 02:29:56.908 116 18287.04 100.23 52578.07 88888.00 2008-04-25 02:29:57.408 116 18286.94 100.20 52578.08 88888.00 2008-04-25 02:29:57.908 116 18287.08 100.25 52578.10 88888.00 2008-04-25 02:29:58.408 116 18287.20 100.31 52578.17 88888.00 2008-04-25 02:29:58.908 116 18287.21 100.38 52578.23 88888.00 2008-04-25 02:29:59.408 116 18287.27 100.39 52578.16 88888.00 2008-04-25 02:29:59.908 116 18287.25 100.32 52578.22 88888.00 2008-04-25 02:30:00.408 116 18287.31 100.34 52578.24 88888.00 2008-04-25 02:30:00.908 116 18287.26 100.51 52578.25 88888.00 2008-04-25 02:30:01.408 116 18287.20 100.64 52578.33 88888.00 2008-04-25 02:30:01.908 116 18287.35 100.57 52578.34 88888.00 2008-04-25 02:30:02.408 116 18287.47 100.54 52578.31 88888.00 2008-04-25 02:30:02.908 116 18287.48 100.53 52578.34 88888.00 2008-04-25 02:30:03.408 116 18287.31 100.43 52578.28 88888.00 2008-04-25 02:30:03.908 116 18287.32 100.29 52578.36 88888.00 2008-04-25 02:30:04.408 116 18287.40 100.31 52578.34 88888.00 2008-04-25 02:30:04.908 116 18287.35 100.33 52578.21 88888.00 2008-04-25 02:30:05.408 116 18287.42 100.17 52578.33 88888.00 2008-04-25 02:30:05.908 116 18287.37 100.06 52578.43 88888.00 2008-04-25 02:30:06.408 116 18287.48 100.11 52578.40 88888.00 2008-04-25 02:30:06.908 116 18287.50 100.17 52578.37 88888.00 2008-04-25 02:30:07.408 116 18287.54 100.30 52578.41 88888.00 2008-04-25 02:30:07.908 116 18287.49 100.39 52578.50 88888.00 2008-04-25 02:30:08.408 116 18287.54 100.25 52578.46 88888.00 2008-04-25 02:30:08.908 116 18287.54 100.22 52578.42 88888.00 2008-04-25 02:30:09.408 116 18287.52 100.34 52578.40 88888.00 2008-04-25 02:30:09.908 116 18287.54 100.39 52578.35 88888.00 2008-04-25 02:30:10.408 116 18287.64 100.37 52578.27 88888.00 2008-04-25 02:30:10.908 116 18287.71 100.31 52578.31 88888.00 2008-04-25 02:30:11.408 116 18287.64 100.33 52578.27 88888.00 2008-04-25 02:30:11.908 116 18287.72 100.39 52578.20 88888.00 2008-04-25 02:30:12.408 116 18287.80 100.35 52578.16 88888.00 2008-04-25 02:30:12.908 116 18287.70 100.34 52578.14 88888.00 2008-04-25 02:30:13.408 116 18287.62 100.39 52578.18 88888.00 2008-04-25 02:30:13.908 116 18287.52 100.38 52578.16 88888.00 2008-04-25 02:30:14.408 116 18287.56 100.39 52578.18 88888.00 2008-04-25 02:30:14.908 116 18287.50 100.43 52578.17 88888.00 2008-04-25 02:30:15.408 116 18287.43 100.48 52578.17 88888.00 2008-04-25 02:30:15.908 116 18287.47 100.41 52578.18 88888.00 2008-04-25 02:30:16.408 116 18287.46 100.35 52578.28 88888.00 2008-04-25 02:30:16.908 116 18287.53 100.36 52578.30 88888.00 2008-04-25 02:30:17.408 116 18287.47 100.29 52578.43 88888.00 2008-04-25 02:30:17.908 116 18287.52 100.28 52578.47 88888.00 2008-04-25 02:30:18.408 116 18287.52 100.31 52578.52 88888.00 2008-04-25 02:30:18.908 116 18287.48 100.13 52578.46 88888.00 2008-04-25 02:30:19.408 116 18287.53 100.30 52578.40 88888.00 2008-04-25 02:30:19.908 116 18287.56 100.22 52578.27 88888.00 2008-04-25 02:30:20.408 116 18287.51 100.25 52578.29 88888.00 2008-04-25 02:30:20.908 116 18287.53 100.26 52578.34 88888.00 2008-04-25 02:30:21.408 116 18287.54 100.28 52578.24 88888.00 2008-04-25 02:30:21.908 116 18287.49 100.28 52578.22 88888.00 2008-04-25 02:30:22.408 116 18287.49 100.29 52578.35 88888.00 2008-04-25 02:30:22.908 116 18287.51 100.25 52578.37 88888.00 2008-04-25 02:30:23.408 116 18287.58 100.25 52578.47 88888.00 2008-04-25 02:30:23.908 116 18287.64 100.22 52578.55 88888.00 2008-04-25 02:30:24.408 116 18287.81 100.09 52578.56 88888.00 2008-04-25 02:30:24.908 116 18287.64 100.00 52578.47 88888.00 2008-04-25 02:30:25.408 116 18287.56 99.98 52578.46 88888.00 2008-04-25 02:30:25.908 116 18287.58 99.92 52578.51 88888.00 2008-04-25 02:30:26.408 116 18287.43 99.94 52578.44 88888.00 2008-04-25 02:30:26.908 116 18287.41 99.98 52578.31 88888.00 2008-04-25 02:30:27.408 116 18287.52 99.96 52578.45 88888.00 2008-04-25 02:30:27.908 116 18287.57 99.94 52578.37 88888.00 2008-04-25 02:30:28.408 116 18287.49 99.92 52578.25 88888.00 2008-04-25 02:30:28.908 116 18287.46 99.90 52578.30 88888.00 2008-04-25 02:30:29.408 116 18287.39 99.77 52578.28 88888.00 2008-04-25 02:30:29.908 116 18287.42 99.73 52578.24 88888.00 2008-04-25 02:30:30.408 116 18287.46 99.68 52578.36 88888.00 2008-04-25 02:30:30.908 116 18287.50 99.75 52578.37 88888.00 2008-04-25 02:30:31.408 116 18287.47 99.77 52578.18 88888.00 2008-04-25 02:30:31.908 116 18287.56 99.74 52578.12 88888.00 2008-04-25 02:30:32.408 116 18287.52 99.80 52578.17 88888.00 2008-04-25 02:30:32.908 116 18287.43 99.82 52578.22 88888.00 2008-04-25 02:30:33.408 116 18287.40 99.81 52578.28 88888.00 2008-04-25 02:30:33.908 116 18287.28 99.78 52578.35 88888.00 2008-04-25 02:30:34.408 116 18287.37 99.78 52578.39 88888.00 2008-04-25 02:30:34.908 116 18287.35 99.79 52578.40 88888.00 2008-04-25 02:30:35.408 116 18287.36 99.80 52578.34 88888.00 2008-04-25 02:30:35.908 116 18287.36 99.72 52578.44 88888.00 2008-04-25 02:30:36.408 116 18287.40 99.82 52578.50 88888.00 2008-04-25 02:30:36.908 116 18287.38 99.89 52578.42 88888.00 2008-04-25 02:30:37.408 116 18287.37 99.95 52578.32 88888.00 2008-04-25 02:30:37.908 116 18287.32 99.87 52578.23 88888.00 2008-04-25 02:30:38.408 116 18287.33 99.91 52578.08 88888.00 2008-04-25 02:30:38.908 116 18287.36 99.94 52578.22 88888.00 2008-04-25 02:30:39.408 116 18287.32 99.94 52578.25 88888.00 2008-04-25 02:30:39.908 116 18287.28 100.00 52578.22 88888.00 2008-04-25 02:30:40.408 116 18287.25 99.94 52578.28 88888.00 2008-04-25 02:30:40.908 116 18287.27 99.94 52578.14 88888.00 2008-04-25 02:30:41.408 116 18287.26 99.87 52578.08 88888.00 2008-04-25 02:30:41.908 116 18287.24 99.82 52578.16 88888.00 2008-04-25 02:30:42.408 116 18287.28 99.81 52578.14 88888.00 2008-04-25 02:30:42.908 116 18287.21 99.89 52578.17 88888.00 2008-04-25 02:30:43.408 116 18287.30 99.94 52578.22 88888.00 2008-04-25 02:30:43.908 116 18287.19 99.97 52578.29 88888.00 2008-04-25 02:30:44.408 116 18287.28 99.92 52578.17 88888.00 2008-04-25 02:30:44.908 116 18287.32 99.89 52578.06 88888.00 2008-04-25 02:30:45.408 116 18287.39 99.86 52578.23 88888.00 2008-04-25 02:30:45.908 116 18287.35 99.86 52578.36 88888.00 2008-04-25 02:30:46.408 116 18287.35 99.81 52578.27 88888.00 2008-04-25 02:30:46.908 116 18287.35 99.81 52578.25 88888.00 2008-04-25 02:30:47.408 116 18287.30 99.72 52578.32 88888.00 2008-04-25 02:30:47.908 116 18287.28 99.76 52578.29 88888.00 2008-04-25 02:30:48.408 116 18287.38 99.86 52578.27 88888.00 2008-04-25 02:30:48.908 116 18287.42 99.82 52578.27 88888.00 2008-04-25 02:30:49.408 116 18287.39 99.80 52578.37 88888.00 2008-04-25 02:30:49.908 116 18287.33 99.79 52578.34 88888.00 2008-04-25 02:30:50.408 116 18287.30 99.72 52578.24 88888.00 2008-04-25 02:30:50.908 116 18287.40 99.77 52578.18 88888.00 2008-04-25 02:30:51.408 116 18287.51 99.79 52578.24 88888.00 2008-04-25 02:30:51.908 116 18287.51 99.66 52578.29 88888.00 2008-04-25 02:30:52.408 116 18287.47 99.72 52578.24 88888.00 2008-04-25 02:30:52.908 116 18287.40 99.75 52578.21 88888.00 2008-04-25 02:30:53.408 116 18287.57 99.70 52578.19 88888.00 2008-04-25 02:30:53.908 116 18287.53 99.64 52578.11 88888.00 2008-04-25 02:30:54.408 116 18287.40 99.61 52578.09 88888.00 2008-04-25 02:30:54.908 116 18287.35 99.44 52578.13 88888.00 2008-04-25 02:30:55.408 116 18287.22 99.48 52578.21 88888.00 2008-04-25 02:30:55.908 116 18287.37 99.57 52578.34 88888.00 2008-04-25 02:30:56.408 116 18287.43 99.66 52578.39 88888.00 2008-04-25 02:30:56.908 116 18287.40 99.73 52578.35 88888.00 2008-04-25 02:30:57.408 116 18287.37 99.70 52578.27 88888.00 2008-04-25 02:30:57.908 116 18287.32 99.62 52578.29 88888.00 2008-04-25 02:30:58.408 116 18287.39 99.69 52578.27 88888.00 2008-04-25 02:30:58.908 116 18287.48 99.70 52578.40 88888.00 2008-04-25 02:30:59.408 116 18287.48 99.66 52578.48 88888.00 2008-04-25 02:30:59.908 116 18287.27 99.62 52578.41 88888.00 2008-04-25 02:31:00.408 116 18287.35 99.63 52578.40 88888.00 2008-04-25 02:31:00.908 116 18287.36 99.57 52578.24 88888.00 2008-04-25 02:31:01.408 116 18287.36 99.54 52578.18 88888.00 2008-04-25 02:31:01.908 116 18287.36 99.49 52578.21 88888.00 2008-04-25 02:31:02.408 116 18287.51 99.53 52578.17 88888.00 2008-04-25 02:31:02.908 116 18287.47 99.50 52578.22 88888.00 2008-04-25 02:31:03.408 116 18287.38 99.53 52578.22 88888.00 2008-04-25 02:31:03.908 116 18287.32 99.48 52578.17 88888.00 2008-04-25 02:31:04.408 116 18287.30 99.35 52578.20 88888.00 2008-04-25 02:31:04.908 116 18287.32 99.29 52578.33 88888.00 2008-04-25 02:31:05.408 116 18287.33 99.39 52578.32 88888.00 2008-04-25 02:31:05.908 116 18287.44 99.40 52578.28 88888.00 2008-04-25 02:31:06.408 116 18287.48 99.41 52578.22 88888.00 2008-04-25 02:31:06.908 116 18287.38 99.18 52578.21 88888.00 2008-04-25 02:31:07.408 116 18287.37 99.11 52578.25 88888.00 2008-04-25 02:31:07.908 116 18287.31 99.26 52578.29 88888.00 2008-04-25 02:31:08.408 116 18287.36 99.25 52578.14 88888.00 2008-04-25 02:31:08.908 116 18287.38 99.21 52578.25 88888.00 2008-04-25 02:31:09.408 116 18287.37 99.19 52578.22 88888.00 2008-04-25 02:31:09.908 116 18287.46 99.26 52578.16 88888.00 2008-04-25 02:31:10.408 116 18287.47 99.25 52578.31 88888.00 2008-04-25 02:31:10.908 116 18287.48 99.20 52578.44 88888.00 2008-04-25 02:31:11.408 116 18287.53 99.04 52578.35 88888.00 2008-04-25 02:31:11.908 116 18287.61 99.03 52578.29 88888.00 2008-04-25 02:31:12.408 116 18287.71 99.14 52578.30 88888.00 2008-04-25 02:31:12.908 116 18287.64 99.10 52578.29 88888.00 2008-04-25 02:31:13.408 116 18287.69 99.07 52578.23 88888.00 2008-04-25 02:31:13.908 116 18287.81 99.06 52578.06 88888.00 2008-04-25 02:31:14.408 116 18287.91 99.01 52578.07 88888.00 2008-04-25 02:31:14.908 116 18287.81 99.06 52578.19 88888.00 2008-04-25 02:31:15.408 116 18287.73 99.07 52578.14 88888.00 2008-04-25 02:31:15.908 116 18287.73 99.02 52578.31 88888.00 2008-04-25 02:31:16.408 116 18287.76 99.02 52578.34 88888.00 2008-04-25 02:31:16.908 116 18287.70 98.97 52578.17 88888.00 2008-04-25 02:31:17.408 116 18287.68 98.81 52578.13 88888.00 2008-04-25 02:31:17.908 116 18287.79 98.84 52578.07 88888.00 2008-04-25 02:31:18.408 116 18287.71 98.91 52578.01 88888.00 2008-04-25 02:31:18.908 116 18287.60 98.96 52578.14 88888.00 2008-04-25 02:31:19.408 116 18287.62 98.89 52578.31 88888.00 2008-04-25 02:31:19.908 116 18287.69 98.84 52578.25 88888.00 2008-04-25 02:31:20.408 116 18287.63 98.80 52578.24 88888.00 2008-04-25 02:31:20.908 116 18287.49 98.81 52578.11 88888.00 2008-04-25 02:31:21.408 116 18287.52 98.77 52578.05 88888.00 2008-04-25 02:31:21.908 116 18287.61 98.73 52577.97 88888.00 2008-04-25 02:31:22.408 116 18287.72 98.73 52578.01 88888.00 2008-04-25 02:31:22.908 116 18287.78 98.69 52578.07 88888.00 2008-04-25 02:31:23.408 116 18287.69 98.71 52578.09 88888.00 2008-04-25 02:31:23.908 116 18287.64 98.75 52578.08 88888.00 2008-04-25 02:31:24.408 116 18287.56 98.79 52577.94 88888.00 2008-04-25 02:31:24.908 116 18287.57 98.72 52577.94 88888.00 2008-04-25 02:31:25.408 116 18287.71 98.62 52577.99 88888.00 2008-04-25 02:31:25.908 116 18287.75 98.70 52578.08 88888.00 2008-04-25 02:31:26.408 116 18287.75 98.62 52578.07 88888.00 2008-04-25 02:31:26.908 116 18287.63 98.36 52578.05 88888.00 2008-04-25 02:31:27.408 116 18287.61 98.36 52577.93 88888.00 2008-04-25 02:31:27.908 116 18287.63 98.62 52577.90 88888.00 2008-04-25 02:31:28.408 116 18287.57 98.74 52578.02 88888.00 2008-04-25 02:31:28.908 116 18287.61 98.71 52578.02 88888.00 2008-04-25 02:31:29.408 116 18287.68 98.65 52578.09 88888.00 2008-04-25 02:31:29.908 116 18287.69 98.58 52578.07 88888.00 2008-04-25 02:31:30.408 116 18287.65 98.55 52577.94 88888.00 2008-04-25 02:31:30.908 116 18287.61 98.57 52577.84 88888.00 2008-04-25 02:31:31.408 116 18287.57 98.52 52577.90 88888.00 2008-04-25 02:31:31.908 116 18287.64 98.44 52578.02 88888.00 2008-04-25 02:31:32.408 116 18287.64 98.52 52577.97 88888.00 2008-04-25 02:31:32.908 116 18287.61 98.53 52578.01 88888.00 2008-04-25 02:31:33.408 116 18287.60 98.45 52577.90 88888.00 2008-04-25 02:31:33.908 116 18287.52 98.49 52577.90 88888.00 2008-04-25 02:31:34.408 116 18287.49 98.48 52577.93 88888.00 2008-04-25 02:31:34.908 116 18287.60 98.45 52577.89 88888.00 2008-04-25 02:31:35.408 116 18287.60 98.42 52577.78 88888.00 2008-04-25 02:31:35.908 116 18287.67 98.40 52577.88 88888.00 2008-04-25 02:31:36.408 116 18287.81 98.43 52577.82 88888.00 2008-04-25 02:31:36.908 116 18287.80 98.38 52577.74 88888.00 2008-04-25 02:31:37.408 116 18287.74 98.33 52577.71 88888.00 2008-04-25 02:31:37.908 116 18287.80 98.41 52577.73 88888.00 2008-04-25 02:31:38.408 116 18287.83 98.36 52577.69 88888.00 2008-04-25 02:31:38.908 116 18287.71 98.30 52577.86 88888.00 2008-04-25 02:31:39.408 116 18287.87 98.30 52578.01 88888.00 2008-04-25 02:31:39.908 116 18287.69 98.32 52577.97 88888.00 2008-04-25 02:31:40.408 116 18287.80 98.22 52577.85 88888.00 2008-04-25 02:31:40.908 116 18287.83 98.33 52577.89 88888.00 2008-04-25 02:31:41.408 116 18287.86 98.30 52577.87 88888.00 2008-04-25 02:31:41.908 116 18287.72 98.24 52577.74 88888.00 2008-04-25 02:31:42.408 116 18287.67 98.19 52577.75 88888.00 2008-04-25 02:31:42.908 116 18287.64 98.14 52577.72 88888.00 2008-04-25 02:31:43.408 116 18287.63 98.08 52577.69 88888.00 2008-04-25 02:31:43.908 116 18287.71 98.04 52577.71 88888.00 2008-04-25 02:31:44.408 116 18287.81 98.06 52577.73 88888.00 2008-04-25 02:31:44.908 116 18287.81 97.80 52577.67 88888.00 2008-04-25 02:31:45.408 116 18287.68 97.65 52577.75 88888.00 2008-04-25 02:31:45.908 116 18287.79 97.64 52577.85 88888.00 2008-04-25 02:31:46.408 116 18287.71 97.67 52577.73 88888.00 2008-04-25 02:31:46.908 116 18287.58 97.85 52577.62 88888.00 2008-04-25 02:31:47.408 116 18287.59 97.94 52577.50 88888.00 2008-04-25 02:31:47.908 116 18287.68 97.91 52577.60 88888.00 2008-04-25 02:31:48.408 116 18287.63 97.91 52577.63 88888.00 2008-04-25 02:31:48.908 116 18287.58 97.91 52577.56 88888.00 2008-04-25 02:31:49.408 116 18287.61 97.87 52577.43 88888.00 2008-04-25 02:31:49.908 116 18287.74 97.87 52577.53 88888.00 2008-04-25 02:31:50.408 116 18287.64 97.85 52577.52 88888.00 2008-04-25 02:31:50.908 116 18287.54 97.65 52577.60 88888.00 2008-04-25 02:31:51.408 116 18287.57 97.51 52577.76 88888.00 2008-04-25 02:31:51.908 116 18287.56 97.59 52577.73 88888.00 2008-04-25 02:31:52.408 116 18287.63 97.67 52577.81 88888.00 2008-04-25 02:31:52.908 116 18287.60 97.63 52577.65 88888.00 2008-04-25 02:31:53.408 116 18287.64 97.50 52577.51 88888.00 2008-04-25 02:31:53.908 116 18287.47 97.49 52577.58 88888.00 2008-04-25 02:31:54.408 116 18287.37 97.52 52577.50 88888.00 2008-04-25 02:31:54.908 116 18287.43 97.45 52577.48 88888.00 2008-04-25 02:31:55.408 116 18287.54 97.37 52577.48 88888.00 2008-04-25 02:31:55.908 116 18287.57 97.38 52577.58 88888.00 2008-04-25 02:31:56.408 116 18287.60 97.32 52577.63 88888.00 2008-04-25 02:31:56.908 116 18287.63 97.31 52577.58 88888.00 2008-04-25 02:31:57.408 116 18287.79 97.32 52577.59 88888.00 2008-04-25 02:31:57.908 116 18287.70 97.52 52577.71 88888.00 2008-04-25 02:31:58.408 116 18287.56 97.54 52577.63 88888.00 2008-04-25 02:31:58.908 116 18287.62 97.36 52577.64 88888.00 2008-04-25 02:31:59.408 116 18287.46 97.34 52577.55 88888.00 2008-04-25 02:31:59.908 116 18287.67 97.46 52577.49 88888.00 2008-04-25 02:32:00.408 116 18287.73 97.69 52577.51 88888.00 2008-04-25 02:32:00.908 116 18287.58 97.69 52577.48 88888.00 2008-04-25 02:32:01.408 116 18287.53 97.67 52577.43 88888.00 2008-04-25 02:32:01.908 116 18287.54 97.64 52577.53 88888.00 2008-04-25 02:32:02.408 116 18287.71 97.66 52577.51 88888.00 2008-04-25 02:32:02.908 116 18287.78 97.67 52577.50 88888.00 2008-04-25 02:32:03.408 116 18287.75 97.62 52577.46 88888.00 2008-04-25 02:32:03.908 116 18287.59 97.57 52577.46 88888.00 2008-04-25 02:32:04.408 116 18287.65 97.56 52577.46 88888.00 2008-04-25 02:32:04.908 116 18287.51 97.50 52577.43 88888.00 2008-04-25 02:32:05.408 116 18287.38 97.46 52577.47 88888.00 2008-04-25 02:32:05.908 116 18287.58 97.31 52577.37 88888.00 2008-04-25 02:32:06.408 116 18287.59 97.06 52577.28 88888.00 2008-04-25 02:32:06.908 116 18287.59 97.28 52577.36 88888.00 2008-04-25 02:32:07.408 116 18287.57 97.41 52577.44 88888.00 2008-04-25 02:32:07.908 116 18287.44 97.43 52577.48 88888.00 2008-04-25 02:32:08.408 116 18287.46 97.43 52577.59 88888.00 2008-04-25 02:32:08.908 116 18287.57 97.38 52577.58 88888.00 2008-04-25 02:32:09.408 116 18287.53 97.38 52577.53 88888.00 2008-04-25 02:32:09.908 116 18287.54 97.28 52577.44 88888.00 2008-04-25 02:32:10.408 116 18287.56 97.30 52577.38 88888.00 2008-04-25 02:32:10.908 116 18287.53 97.22 52577.50 88888.00 2008-04-25 02:32:11.408 116 18287.44 97.12 52577.58 88888.00 2008-04-25 02:32:11.908 116 18287.46 97.17 52577.55 88888.00 2008-04-25 02:32:12.408 116 18287.53 97.16 52577.49 88888.00 2008-04-25 02:32:12.908 116 18287.63 97.15 52577.51 88888.00 2008-04-25 02:32:13.408 116 18287.70 97.18 52577.47 88888.00 2008-04-25 02:32:13.908 116 18287.60 97.24 52577.42 88888.00 2008-04-25 02:32:14.408 116 18287.54 97.24 52577.52 88888.00 2008-04-25 02:32:14.908 116 18287.44 97.24 52577.54 88888.00 2008-04-25 02:32:15.408 116 18287.54 97.26 52577.53 88888.00 2008-04-25 02:32:15.908 116 18287.60 97.29 52577.53 88888.00 2008-04-25 02:32:16.408 116 18287.61 97.24 52577.56 88888.00 2008-04-25 02:32:16.908 116 18287.63 97.10 52577.52 88888.00 2008-04-25 02:32:17.408 116 18287.62 97.00 52577.54 88888.00 2008-04-25 02:32:17.908 116 18287.67 96.95 52577.55 88888.00 2008-04-25 02:32:18.408 116 18287.59 96.94 52577.53 88888.00 2008-04-25 02:32:18.908 116 18287.50 96.89 52577.47 88888.00 2008-04-25 02:32:19.408 116 18287.63 96.84 52577.47 88888.00 2008-04-25 02:32:19.908 116 18287.73 96.87 52577.42 88888.00 2008-04-25 02:32:20.408 116 18287.58 96.84 52577.36 88888.00 2008-04-25 02:32:20.908 116 18287.64 96.77 52577.41 88888.00 2008-04-25 02:32:21.408 116 18287.64 96.70 52577.47 88888.00 2008-04-25 02:32:21.908 116 18287.72 96.69 52577.41 88888.00 2008-04-25 02:32:22.408 116 18287.82 96.71 52577.49 88888.00 2008-04-25 02:32:22.908 116 18287.62 96.76 52577.38 88888.00 2008-04-25 02:32:23.408 116 18287.52 96.72 52577.38 88888.00 2008-04-25 02:32:23.908 116 18287.57 96.64 52577.37 88888.00 2008-04-25 02:32:24.408 116 18287.65 96.57 52577.36 88888.00 2008-04-25 02:32:24.908 116 18287.68 96.59 52577.37 88888.00 2008-04-25 02:32:25.408 116 18287.51 96.59 52577.40 88888.00 2008-04-25 02:32:25.908 116 18287.51 96.55 52577.35 88888.00 2008-04-25 02:32:26.408 116 18287.59 96.47 52577.29 88888.00 2008-04-25 02:32:26.908 116 18287.44 96.43 52577.29 88888.00 2008-04-25 02:32:27.408 116 18287.40 96.43 52577.38 88888.00 2008-04-25 02:32:27.908 116 18287.60 96.42 52577.37 88888.00 2008-04-25 02:32:28.408 116 18287.62 96.41 52577.37 88888.00 2008-04-25 02:32:28.908 116 18287.51 96.44 52577.42 88888.00 2008-04-25 02:32:29.408 116 18287.47 96.37 52577.46 88888.00 2008-04-25 02:32:29.908 116 18287.60 96.38 52577.46 88888.00 2008-04-25 02:32:30.408 116 18287.56 96.34 52577.42 88888.00 2008-04-25 02:32:30.908 116 18287.52 96.20 52577.38 88888.00 2008-04-25 02:32:31.408 116 18287.52 96.14 52577.29 88888.00 2008-04-25 02:32:31.908 116 18287.58 96.15 52577.31 88888.00 2008-04-25 02:32:32.408 116 18287.61 96.32 52577.34 88888.00 2008-04-25 02:32:32.908 116 18287.58 96.32 52577.47 88888.00 2008-04-25 02:32:33.408 116 18287.69 96.29 52577.46 88888.00 2008-04-25 02:32:33.908 116 18287.53 96.30 52577.43 88888.00 2008-04-25 02:32:34.408 116 18287.62 96.33 52577.43 88888.00 2008-04-25 02:32:34.908 116 18287.75 96.24 52577.35 88888.00 2008-04-25 02:32:35.408 116 18287.65 96.23 52577.34 88888.00 2008-04-25 02:32:35.908 116 18287.58 96.18 52577.42 88888.00 2008-04-25 02:32:36.408 116 18287.61 95.99 52577.37 88888.00 2008-04-25 02:32:36.908 116 18287.71 95.90 52577.30 88888.00 2008-04-25 02:32:37.408 116 18287.79 95.97 52577.28 88888.00 2008-04-25 02:32:37.908 116 18287.64 96.06 52577.43 88888.00 2008-04-25 02:32:38.408 116 18287.51 96.07 52577.42 88888.00 2008-04-25 02:32:38.908 116 18287.44 95.94 52577.43 88888.00 2008-04-25 02:32:39.408 116 18287.52 95.92 52577.36 88888.00 2008-04-25 02:32:39.908 116 18287.46 96.02 52577.37 88888.00 2008-04-25 02:32:40.408 116 18287.42 95.92 52577.40 88888.00 2008-04-25 02:32:40.908 116 18287.54 95.80 52577.39 88888.00 2008-04-25 02:32:41.408 116 18287.59 95.88 52577.31 88888.00 2008-04-25 02:32:41.908 116 18287.58 95.86 52577.32 88888.00 2008-04-25 02:32:42.408 116 18287.53 95.85 52577.21 88888.00 2008-04-25 02:32:42.908 116 18287.41 95.85 52577.16 88888.00 2008-04-25 02:32:43.408 116 18287.44 95.91 52577.19 88888.00 2008-04-25 02:32:43.908 116 18287.43 95.83 52577.17 88888.00 2008-04-25 02:32:44.408 116 18287.39 95.79 52577.27 88888.00 2008-04-25 02:32:44.908 116 18287.39 95.56 52577.34 88888.00 2008-04-25 02:32:45.408 116 18287.41 95.46 52577.47 88888.00 2008-04-25 02:32:45.908 116 18287.35 95.63 52577.38 88888.00 2008-04-25 02:32:46.408 116 18287.31 95.64 52577.34 88888.00 2008-04-25 02:32:46.908 116 18287.27 95.62 52577.31 88888.00 2008-04-25 02:32:47.408 116 18287.29 95.66 52577.25 88888.00 2008-04-25 02:32:47.908 116 18287.37 95.59 52577.24 88888.00 2008-04-25 02:32:48.408 116 18287.24 95.55 52577.19 88888.00 2008-04-25 02:32:48.908 116 18287.26 95.64 52577.19 88888.00 2008-04-25 02:32:49.408 116 18287.41 95.61 52577.14 88888.00 2008-04-25 02:32:49.908 116 18287.24 95.57 52577.02 88888.00 2008-04-25 02:32:50.408 116 18287.31 95.61 52577.01 88888.00 2008-04-25 02:32:50.908 116 18287.39 95.67 52577.09 88888.00 2008-04-25 02:32:51.408 116 18287.49 95.70 52577.09 88888.00 2008-04-25 02:32:51.908 116 18287.44 95.62 52577.05 88888.00 2008-04-25 02:32:52.408 116 18287.30 95.52 52577.02 88888.00 2008-04-25 02:32:52.908 116 18287.24 95.48 52576.94 88888.00 2008-04-25 02:32:53.408 116 18287.30 95.50 52576.93 88888.00 2008-04-25 02:32:53.908 116 18287.27 95.51 52576.98 88888.00 2008-04-25 02:32:54.408 116 18287.31 95.42 52576.81 88888.00 2008-04-25 02:32:54.908 116 18287.27 95.39 52576.79 88888.00 2008-04-25 02:32:55.408 116 18287.40 95.45 52576.85 88888.00 2008-04-25 02:32:55.908 116 18287.51 95.43 52576.81 88888.00 2008-04-25 02:32:56.408 116 18287.38 95.38 52576.84 88888.00 2008-04-25 02:32:56.908 116 18287.42 95.18 52576.86 88888.00 2008-04-25 02:32:57.408 116 18287.32 95.09 52576.83 88888.00 2008-04-25 02:32:57.908 116 18287.19 95.14 52576.65 88888.00 2008-04-25 02:32:58.408 116 18287.19 95.20 52576.73 88888.00 2008-04-25 02:32:58.908 116 18287.19 95.19 52576.80 88888.00 2008-04-25 02:32:59.408 116 18287.18 95.13 52576.72 88888.00 2008-04-25 02:32:59.908 116 18287.17 94.89 52576.80 88888.00 2008-04-25 02:33:00.408 116 18287.04 94.85 52576.84 88888.00 2008-04-25 02:33:00.908 116 18287.08 95.00 52576.83 88888.00 2008-04-25 02:33:01.408 116 18287.09 94.98 52577.02 88888.00 2008-04-25 02:33:01.908 116 18287.13 95.13 52576.97 88888.00 2008-04-25 02:33:02.408 116 18287.15 95.10 52576.83 88888.00 2008-04-25 02:33:02.908 116 18287.09 94.98 52576.74 88888.00 2008-04-25 02:33:03.408 116 18287.06 94.76 52576.73 88888.00 2008-04-25 02:33:03.908 116 18287.08 94.72 52576.71 88888.00 2008-04-25 02:33:04.408 116 18287.10 94.87 52576.62 88888.00 2008-04-25 02:33:04.908 116 18287.08 94.95 52576.57 88888.00 2008-04-25 02:33:05.408 116 18287.06 94.98 52576.57 88888.00 2008-04-25 02:33:05.908 116 18287.04 94.92 52576.65 88888.00 2008-04-25 02:33:06.408 116 18286.85 94.95 52576.65 88888.00 2008-04-25 02:33:06.908 116 18286.86 95.06 52576.63 88888.00 2008-04-25 02:33:07.408 116 18287.06 95.00 52576.65 88888.00 2008-04-25 02:33:07.908 116 18287.06 95.02 52576.68 88888.00 2008-04-25 02:33:08.408 116 18287.04 95.06 52576.77 88888.00 2008-04-25 02:33:08.908 116 18286.96 94.90 52576.80 88888.00 2008-04-25 02:33:09.408 116 18286.92 94.78 52576.76 88888.00 2008-04-25 02:33:09.908 116 18286.89 94.76 52576.68 88888.00 2008-04-25 02:33:10.408 116 18286.95 94.82 52576.63 88888.00 2008-04-25 02:33:10.908 116 18286.96 94.88 52576.68 88888.00 2008-04-25 02:33:11.408 116 18286.88 94.84 52576.61 88888.00 2008-04-25 02:33:11.908 116 18286.85 94.79 52576.69 88888.00 2008-04-25 02:33:12.408 116 18286.87 94.73 52576.71 88888.00 2008-04-25 02:33:12.908 116 18286.89 94.69 52576.68 88888.00 2008-04-25 02:33:13.408 116 18286.88 94.68 52576.66 88888.00 2008-04-25 02:33:13.908 116 18286.86 94.67 52576.60 88888.00 2008-04-25 02:33:14.408 116 18286.73 94.66 52576.56 88888.00 2008-04-25 02:33:14.908 116 18286.66 94.70 52576.63 88888.00 2008-04-25 02:33:15.408 116 18286.76 94.68 52576.74 88888.00 2008-04-25 02:33:15.908 116 18286.84 94.52 52576.77 88888.00 2008-04-25 02:33:16.408 116 18286.77 94.45 52576.59 88888.00 2008-04-25 02:33:16.908 116 18286.67 94.41 52576.39 88888.00 2008-04-25 02:33:17.408 116 18286.65 94.44 52576.40 88888.00 2008-04-25 02:33:17.908 116 18286.67 94.49 52576.46 88888.00 2008-04-25 02:33:18.408 116 18286.67 94.51 52576.69 88888.00 2008-04-25 02:33:18.908 116 18286.63 94.47 52576.70 88888.00 2008-04-25 02:33:19.408 116 18286.71 94.41 52576.61 88888.00 2008-04-25 02:33:19.908 116 18286.72 94.44 52576.58 88888.00 2008-04-25 02:33:20.408 116 18286.59 94.46 52576.59 88888.00 2008-04-25 02:33:20.908 116 18286.59 94.42 52576.62 88888.00 2008-04-25 02:33:21.408 116 18286.63 94.42 52576.63 88888.00 2008-04-25 02:33:21.908 116 18286.60 94.32 52576.71 88888.00 2008-04-25 02:33:22.408 116 18286.54 94.29 52576.67 88888.00 2008-04-25 02:33:22.908 116 18286.56 94.22 52576.68 88888.00 2008-04-25 02:33:23.408 116 18286.41 94.25 52576.82 88888.00 2008-04-25 02:33:23.908 116 18286.49 94.36 52576.79 88888.00 2008-04-25 02:33:24.408 116 18286.55 94.33 52576.70 88888.00 2008-04-25 02:33:24.908 116 18286.49 94.26 52576.72 88888.00 2008-04-25 02:33:25.408 116 18286.46 94.29 52576.68 88888.00 2008-04-25 02:33:25.908 116 18286.52 94.34 52576.60 88888.00 2008-04-25 02:33:26.408 116 18286.41 94.26 52576.68 88888.00 2008-04-25 02:33:26.908 116 18286.49 94.36 52576.69 88888.00 2008-04-25 02:33:27.408 116 18286.40 94.34 52576.62 88888.00 2008-04-25 02:33:27.908 116 18286.55 94.21 52576.60 88888.00 2008-04-25 02:33:28.408 116 18286.64 94.13 52576.60 88888.00 2008-04-25 02:33:28.908 116 18286.70 94.19 52576.62 88888.00 2008-04-25 02:33:29.408 116 18286.72 94.13 52576.49 88888.00 2008-04-25 02:33:29.908 116 18286.64 94.07 52576.43 88888.00 2008-04-25 02:33:30.408 116 18286.56 93.98 52576.46 88888.00 2008-04-25 02:33:30.908 116 18286.61 93.97 52576.49 88888.00 2008-04-25 02:33:31.408 116 18286.46 93.98 52576.63 88888.00 2008-04-25 02:33:31.908 116 18286.39 93.97 52576.70 88888.00 2008-04-25 02:33:32.408 116 18286.38 93.88 52576.67 88888.00 2008-04-25 02:33:32.908 116 18286.40 93.88 52576.62 88888.00 2008-04-25 02:33:33.408 116 18286.52 93.92 52576.71 88888.00 2008-04-25 02:33:33.908 116 18286.37 94.00 52576.78 88888.00 2008-04-25 02:33:34.408 116 18286.26 93.97 52576.65 88888.00 2008-04-25 02:33:34.908 116 18286.29 93.99 52576.62 88888.00 2008-04-25 02:33:35.408 116 18286.33 94.10 52576.56 88888.00 2008-04-25 02:33:35.908 116 18286.37 94.09 52576.59 88888.00 2008-04-25 02:33:36.408 116 18286.35 93.99 52576.59 88888.00 2008-04-25 02:33:36.908 116 18286.33 93.90 52576.69 88888.00 2008-04-25 02:33:37.408 116 18286.28 93.88 52576.67 88888.00 2008-04-25 02:33:37.908 116 18286.26 93.92 52576.53 88888.00 2008-04-25 02:33:38.408 116 18286.22 93.96 52576.51 88888.00 2008-04-25 02:33:38.908 116 18286.26 93.98 52576.48 88888.00 2008-04-25 02:33:39.408 116 18286.35 93.94 52576.47 88888.00 2008-04-25 02:33:39.908 116 18286.21 93.91 52576.54 88888.00 2008-04-25 02:33:40.408 116 18286.18 94.00 52576.42 88888.00 2008-04-25 02:33:40.908 116 18286.15 93.98 52576.42 88888.00 2008-04-25 02:33:41.408 116 18286.20 93.88 52576.48 88888.00 2008-04-25 02:33:41.908 116 18286.21 93.91 52576.55 88888.00 2008-04-25 02:33:42.408 116 18286.21 93.87 52576.56 88888.00 2008-04-25 02:33:42.908 116 18286.16 93.64 52576.58 88888.00 2008-04-25 02:33:43.408 116 18286.13 93.70 52576.63 88888.00 2008-04-25 02:33:43.908 116 18286.12 93.57 52576.56 88888.00 2008-04-25 02:33:44.408 116 18286.13 93.44 52576.45 88888.00 2008-04-25 02:33:44.908 116 18286.24 93.49 52576.46 88888.00 2008-04-25 02:33:45.408 116 18286.27 93.67 52576.38 88888.00 2008-04-25 02:33:45.908 116 18286.27 93.77 52576.34 88888.00 2008-04-25 02:33:46.408 116 18286.29 93.70 52576.36 88888.00 2008-04-25 02:33:46.908 116 18286.40 93.70 52576.34 88888.00 2008-04-25 02:33:47.408 116 18286.48 93.77 52576.33 88888.00 2008-04-25 02:33:47.908 116 18286.49 93.74 52576.28 88888.00 2008-04-25 02:33:48.408 116 18286.63 93.73 52576.25 88888.00 2008-04-25 02:33:48.908 116 18286.62 93.76 52576.31 88888.00 2008-04-25 02:33:49.408 116 18286.40 93.78 52576.48 88888.00 2008-04-25 02:33:49.908 116 18286.41 93.77 52576.54 88888.00 2008-04-25 02:33:50.408 116 18286.40 93.71 52576.48 88888.00 2008-04-25 02:33:50.908 116 18286.43 93.59 52576.55 88888.00 2008-04-25 02:33:51.408 116 18286.41 93.55 52576.43 88888.00 2008-04-25 02:33:51.908 116 18286.53 93.65 52576.39 88888.00 2008-04-25 02:33:52.408 116 18286.52 93.72 52576.49 88888.00 2008-04-25 02:33:52.908 116 18286.55 93.54 52576.53 88888.00 2008-04-25 02:33:53.408 116 18286.59 93.59 52576.48 88888.00 2008-04-25 02:33:53.908 116 18286.45 93.69 52576.33 88888.00 2008-04-25 02:33:54.408 116 18286.48 93.65 52576.44 88888.00 2008-04-25 02:33:54.908 116 18286.51 93.65 52576.37 88888.00 2008-04-25 02:33:55.408 116 18286.49 93.71 52576.38 88888.00 2008-04-25 02:33:55.908 116 18286.54 93.72 52576.46 88888.00 2008-04-25 02:33:56.408 116 18286.59 93.71 52576.46 88888.00 2008-04-25 02:33:56.908 116 18286.61 93.68 52576.47 88888.00 2008-04-25 02:33:57.408 116 18286.60 93.58 52576.50 88888.00 2008-04-25 02:33:57.908 116 18286.65 93.58 52576.43 88888.00 2008-04-25 02:33:58.408 116 18286.45 93.56 52576.45 88888.00 2008-04-25 02:33:58.908 116 18286.40 93.57 52576.56 88888.00 2008-04-25 02:33:59.408 116 18286.42 93.54 52576.57 88888.00 2008-04-25 02:33:59.908 116 18286.40 93.48 52576.53 88888.00 2008-04-25 02:34:00.408 116 18286.39 93.55 52576.55 88888.00 2008-04-25 02:34:00.908 116 18286.46 93.59 52576.49 88888.00 2008-04-25 02:34:01.408 116 18286.53 93.50 52576.44 88888.00 2008-04-25 02:34:01.908 116 18286.37 93.47 52576.33 88888.00 2008-04-25 02:34:02.408 116 18286.26 93.47 52576.33 88888.00 2008-04-25 02:34:02.908 116 18286.27 93.41 52576.25 88888.00 2008-04-25 02:34:03.408 116 18286.33 93.40 52576.35 88888.00 2008-04-25 02:34:03.908 116 18286.29 93.38 52576.46 88888.00 2008-04-25 02:34:04.408 116 18286.27 93.45 52576.51 88888.00 2008-04-25 02:34:04.908 116 18286.22 93.46 52576.60 88888.00 2008-04-25 02:34:05.408 116 18286.05 93.38 52576.54 88888.00 2008-04-25 02:34:05.908 116 18286.08 93.38 52576.48 88888.00 2008-04-25 02:34:06.408 116 18286.26 93.39 52576.50 88888.00 2008-04-25 02:34:06.908 116 18286.08 93.43 52576.47 88888.00 2008-04-25 02:34:07.408 116 18286.01 93.47 52576.34 88888.00 2008-04-25 02:34:07.908 116 18285.90 93.43 52576.35 88888.00 2008-04-25 02:34:08.408 116 18285.90 93.36 52576.51 88888.00 2008-04-25 02:34:08.908 116 18285.90 93.32 52576.58 88888.00 2008-04-25 02:34:09.408 116 18285.89 93.32 52576.72 88888.00 2008-04-25 02:34:09.908 116 18285.88 93.30 52576.67 88888.00 2008-04-25 02:34:10.408 116 18285.92 93.28 52576.67 88888.00 2008-04-25 02:34:10.908 116 18286.02 93.35 52576.67 88888.00 2008-04-25 02:34:11.408 116 18286.08 93.29 52576.68 88888.00 2008-04-25 02:34:11.908 116 18286.05 93.29 52576.80 88888.00 2008-04-25 02:34:12.408 116 18286.05 93.29 52576.67 88888.00 2008-04-25 02:34:12.908 116 18285.94 93.30 52576.70 88888.00 2008-04-25 02:34:13.408 116 18285.95 93.25 52576.73 88888.00 2008-04-25 02:34:13.908 116 18285.83 93.25 52576.73 88888.00 2008-04-25 02:34:14.408 116 18286.04 93.17 52576.58 88888.00 2008-04-25 02:34:14.908 116 18286.09 93.23 52576.47 88888.00 2008-04-25 02:34:15.408 116 18285.92 93.25 52576.44 88888.00 2008-04-25 02:34:15.908 116 18285.86 93.20 52576.48 88888.00 2008-04-25 02:34:16.408 116 18285.87 93.18 52576.37 88888.00 2008-04-25 02:34:16.908 116 18285.86 93.18 52576.33 88888.00 2008-04-25 02:34:17.408 116 18285.79 93.15 52576.39 88888.00 2008-04-25 02:34:17.908 116 18285.75 93.13 52576.40 88888.00 2008-04-25 02:34:18.408 116 18285.73 93.13 52576.38 88888.00 2008-04-25 02:34:18.908 116 18285.88 93.08 52576.33 88888.00 2008-04-25 02:34:19.408 116 18285.88 93.03 52576.14 88888.00 2008-04-25 02:34:19.908 116 18285.88 92.96 52576.20 88888.00 2008-04-25 02:34:20.408 116 18285.81 93.00 52576.31 88888.00 2008-04-25 02:34:20.908 116 18285.87 93.00 52576.33 88888.00 2008-04-25 02:34:21.408 116 18285.88 92.99 52576.24 88888.00 2008-04-25 02:34:21.908 116 18285.78 92.98 52576.08 88888.00 2008-04-25 02:34:22.408 116 18285.68 92.98 52576.03 88888.00 2008-04-25 02:34:22.908 116 18285.65 93.00 52576.05 88888.00 2008-04-25 02:34:23.408 116 18285.74 93.03 52576.01 88888.00 2008-04-25 02:34:23.908 116 18285.80 93.05 52576.14 88888.00 2008-04-25 02:34:24.408 116 18285.69 93.02 52576.26 88888.00 2008-04-25 02:34:24.908 116 18285.69 93.02 52576.19 88888.00 2008-04-25 02:34:25.408 116 18285.75 93.01 52576.22 88888.00 2008-04-25 02:34:25.908 116 18285.87 92.98 52576.19 88888.00 2008-04-25 02:34:26.408 116 18285.73 93.05 52576.19 88888.00 2008-04-25 02:34:26.908 116 18285.69 93.02 52576.18 88888.00 2008-04-25 02:34:27.408 116 18285.72 92.92 52576.22 88888.00 2008-04-25 02:34:27.908 116 18285.73 92.76 52576.21 88888.00 2008-04-25 02:34:28.408 116 18285.69 92.65 52576.09 88888.00 2008-04-25 02:34:28.908 116 18285.64 92.73 52576.14 88888.00 2008-04-25 02:34:29.408 116 18285.56 92.78 52576.11 88888.00 2008-04-25 02:34:29.908 116 18285.55 92.74 52576.05 88888.00 2008-04-25 02:34:30.408 116 18285.57 92.72 52575.96 88888.00 2008-04-25 02:34:30.908 116 18285.67 92.81 52575.98 88888.00 2008-04-25 02:34:31.408 116 18285.66 92.84 52576.15 88888.00 2008-04-25 02:34:31.908 116 18285.68 92.85 52576.25 88888.00 2008-04-25 02:34:32.408 116 18285.70 92.82 52576.16 88888.00 2008-04-25 02:34:32.908 116 18285.61 92.84 52576.05 88888.00 2008-04-25 02:34:33.408 116 18285.61 92.72 52576.02 88888.00 2008-04-25 02:34:33.908 116 18285.61 92.63 52575.98 88888.00 2008-04-25 02:34:34.408 116 18285.61 92.64 52575.89 88888.00 2008-04-25 02:34:34.908 116 18285.61 92.53 52575.86 88888.00 2008-04-25 02:34:35.408 116 18285.61 92.58 52575.93 88888.00 2008-04-25 02:34:35.908 116 18285.57 92.65 52576.04 88888.00 2008-04-25 02:34:36.408 116 18285.67 92.69 52576.12 88888.00 2008-04-25 02:34:36.908 116 18285.65 92.70 52576.15 88888.00 2008-04-25 02:34:37.408 116 18285.55 92.73 52576.19 88888.00 2008-04-25 02:34:37.908 116 18285.63 92.71 52576.15 88888.00 2008-04-25 02:34:38.408 116 18285.70 92.59 52576.15 88888.00 2008-04-25 02:34:38.908 116 18285.69 92.53 52576.15 88888.00 2008-04-25 02:34:39.408 116 18285.48 92.47 52576.19 88888.00 2008-04-25 02:34:39.908 116 18285.59 92.50 52576.14 88888.00 2008-04-25 02:34:40.408 116 18285.65 92.57 52575.97 88888.00 2008-04-25 02:34:40.908 116 18285.68 92.66 52575.95 88888.00 2008-04-25 02:34:41.408 116 18285.69 92.64 52575.97 88888.00 2008-04-25 02:34:41.908 116 18285.70 92.61 52575.95 88888.00 2008-04-25 02:34:42.408 116 18285.70 92.56 52575.96 88888.00 2008-04-25 02:34:42.908 116 18285.59 92.59 52575.96 88888.00 2008-04-25 02:34:43.408 116 18285.64 92.65 52575.92 88888.00 2008-04-25 02:34:43.908 116 18285.73 92.64 52575.92 88888.00 2008-04-25 02:34:44.408 116 18285.69 92.63 52575.98 88888.00 2008-04-25 02:34:44.908 116 18285.79 92.54 52576.01 88888.00 2008-04-25 02:34:45.408 116 18285.74 92.46 52575.96 88888.00 2008-04-25 02:34:45.908 116 18285.83 92.37 52576.05 88888.00 2008-04-25 02:34:46.408 116 18285.84 92.40 52576.30 88888.00 2008-04-25 02:34:46.908 116 18285.79 92.44 52576.37 88888.00 2008-04-25 02:34:47.408 116 18285.70 92.49 52576.22 88888.00 2008-04-25 02:34:47.908 116 18285.70 92.50 52576.23 88888.00 2008-04-25 02:34:48.408 116 18285.67 92.45 52576.09 88888.00 2008-04-25 02:34:48.908 116 18285.69 92.40 52576.04 88888.00 2008-04-25 02:34:49.408 116 18285.67 92.45 52576.11 88888.00 2008-04-25 02:34:49.908 116 18285.65 92.50 52576.00 88888.00 2008-04-25 02:34:50.408 116 18285.63 92.43 52575.96 88888.00 2008-04-25 02:34:50.908 116 18285.55 92.41 52575.90 88888.00 2008-04-25 02:34:51.408 116 18285.47 92.39 52575.96 88888.00 2008-04-25 02:34:51.908 116 18285.53 92.39 52575.93 88888.00 2008-04-25 02:34:52.408 116 18285.58 92.36 52576.02 88888.00 2008-04-25 02:34:52.908 116 18285.63 92.35 52575.89 88888.00 2008-04-25 02:34:53.408 116 18285.77 92.38 52575.85 88888.00 2008-04-25 02:34:53.908 116 18285.85 92.35 52575.96 88888.00 2008-04-25 02:34:54.408 116 18285.57 92.37 52575.92 88888.00 2008-04-25 02:34:54.908 116 18285.57 92.42 52575.88 88888.00 2008-04-25 02:34:55.408 116 18285.63 92.39 52575.90 88888.00 2008-04-25 02:34:55.908 116 18285.57 92.28 52575.91 88888.00 2008-04-25 02:34:56.408 116 18285.53 92.17 52576.01 88888.00 2008-04-25 02:34:56.908 116 18285.53 92.20 52576.04 88888.00 2008-04-25 02:34:57.408 116 18285.50 92.28 52576.02 88888.00 2008-04-25 02:34:57.908 116 18285.44 92.20 52576.04 88888.00 2008-04-25 02:34:58.408 116 18285.51 92.29 52575.93 88888.00 2008-04-25 02:34:58.908 116 18285.47 92.32 52575.85 88888.00 2008-04-25 02:34:59.408 116 18285.52 92.29 52575.90 88888.00 2008-04-25 02:34:59.908 116 18285.44 92.33 52575.95 88888.00 2008-04-25 02:35:00.408 116 18285.41 92.26 52575.76 88888.00 2008-04-25 02:35:00.908 116 18285.47 92.25 52575.68 88888.00 2008-04-25 02:35:01.408 116 18285.45 92.34 52575.62 88888.00 2008-04-25 02:35:01.908 116 18285.46 92.32 52575.62 88888.00 2008-04-25 02:35:02.408 116 18285.47 92.36 52575.54 88888.00 2008-04-25 02:35:02.908 116 18285.58 92.31 52575.58 88888.00 2008-04-25 02:35:03.408 116 18285.65 92.36 52575.62 88888.00 2008-04-25 02:35:03.908 116 18285.68 92.38 52575.60 88888.00 2008-04-25 02:35:04.408 116 18285.64 92.31 52575.64 88888.00 2008-04-25 02:35:04.908 116 18285.70 92.28 52575.65 88888.00 2008-04-25 02:35:05.408 116 18285.65 92.24 52575.62 88888.00 2008-04-25 02:35:05.908 116 18285.70 92.24 52575.70 88888.00 2008-04-25 02:35:06.408 116 18285.66 92.16 52575.76 88888.00 2008-04-25 02:35:06.908 116 18285.77 92.14 52575.78 88888.00 2008-04-25 02:35:07.408 116 18285.86 92.15 52575.79 88888.00 2008-04-25 02:35:07.908 116 18285.69 92.10 52575.67 88888.00 2008-04-25 02:35:08.408 116 18285.61 92.08 52575.47 88888.00 2008-04-25 02:35:08.908 116 18285.69 92.14 52575.69 88888.00 2008-04-25 02:35:09.408 116 18285.61 92.14 52575.68 88888.00 2008-04-25 02:35:09.908 116 18285.61 92.12 52575.55 88888.00 2008-04-25 02:35:10.408 116 18285.62 92.06 52575.50 88888.00 2008-04-25 02:35:10.908 116 18285.58 92.04 52575.56 88888.00 2008-04-25 02:35:11.408 116 18285.62 92.10 52575.51 88888.00 2008-04-25 02:35:11.908 116 18285.56 92.09 52575.51 88888.00 2008-04-25 02:35:12.408 116 18285.61 92.05 52575.50 88888.00 2008-04-25 02:35:12.908 116 18285.57 92.06 52575.52 88888.00 2008-04-25 02:35:13.408 116 18285.54 92.09 52575.70 88888.00 2008-04-25 02:35:13.908 116 18285.54 92.11 52575.73 88888.00 2008-04-25 02:35:14.408 116 18285.56 92.18 52575.72 88888.00 2008-04-25 02:35:14.908 116 18285.66 92.14 52575.70 88888.00 2008-04-25 02:35:15.408 116 18285.64 92.07 52575.68 88888.00 2008-04-25 02:35:15.908 116 18285.68 92.05 52575.58 88888.00 2008-04-25 02:35:16.408 116 18285.57 91.99 52575.53 88888.00 2008-04-25 02:35:16.908 116 18285.58 92.00 52575.57 88888.00 2008-04-25 02:35:17.408 116 18285.66 92.10 52575.60 88888.00 2008-04-25 02:35:17.908 116 18285.69 92.20 52575.63 88888.00 2008-04-25 02:35:18.408 116 18285.62 92.19 52575.66 88888.00 2008-04-25 02:35:18.908 116 18285.67 92.06 52575.70 88888.00 2008-04-25 02:35:19.408 116 18285.54 92.03 52575.67 88888.00 2008-04-25 02:35:19.908 116 18285.58 92.02 52575.57 88888.00 2008-04-25 02:35:20.408 116 18285.61 91.98 52575.57 88888.00 2008-04-25 02:35:20.908 116 18285.42 91.85 52575.58 88888.00 2008-04-25 02:35:21.408 116 18285.41 91.87 52575.68 88888.00 2008-04-25 02:35:21.908 116 18285.40 91.83 52575.66 88888.00 2008-04-25 02:35:22.408 116 18285.45 91.82 52575.62 88888.00 2008-04-25 02:35:22.908 116 18285.55 91.75 52575.61 88888.00 2008-04-25 02:35:23.408 116 18285.46 91.78 52575.80 88888.00 2008-04-25 02:35:23.908 116 18285.41 91.75 52575.85 88888.00 2008-04-25 02:35:24.408 116 18285.50 91.73 52575.67 88888.00 2008-04-25 02:35:24.908 116 18285.59 91.73 52575.76 88888.00 2008-04-25 02:35:25.408 116 18285.51 91.79 52575.80 88888.00 2008-04-25 02:35:25.908 116 18285.55 91.73 52575.79 88888.00 2008-04-25 02:35:26.408 116 18285.64 91.76 52575.81 88888.00 2008-04-25 02:35:26.908 116 18285.62 91.75 52575.89 88888.00 2008-04-25 02:35:27.408 116 18285.57 91.77 52575.89 88888.00 2008-04-25 02:35:27.908 116 18285.54 91.80 52575.85 88888.00 2008-04-25 02:35:28.408 116 18285.52 91.81 52575.85 88888.00 2008-04-25 02:35:28.908 116 18285.51 91.78 52575.85 88888.00 2008-04-25 02:35:29.408 116 18285.48 91.76 52575.76 88888.00 2008-04-25 02:35:29.908 116 18285.51 91.63 52575.69 88888.00 2008-04-25 02:35:30.408 116 18285.59 91.54 52575.75 88888.00 2008-04-25 02:35:30.908 116 18285.53 91.64 52575.84 88888.00 2008-04-25 02:35:31.408 116 18285.57 91.63 52575.81 88888.00 2008-04-25 02:35:31.908 116 18285.58 91.59 52575.81 88888.00 2008-04-25 02:35:32.408 116 18285.54 91.61 52575.77 88888.00 2008-04-25 02:35:32.908 116 18285.55 91.63 52575.79 88888.00 2008-04-25 02:35:33.408 116 18285.65 91.61 52575.73 88888.00 2008-04-25 02:35:33.908 116 18285.67 91.54 52575.67 88888.00 2008-04-25 02:35:34.408 116 18285.54 91.50 52575.72 88888.00 2008-04-25 02:35:34.908 116 18285.59 91.49 52575.72 88888.00 2008-04-25 02:35:35.408 116 18285.70 91.49 52575.62 88888.00 2008-04-25 02:35:35.908 116 18285.72 91.42 52575.55 88888.00 2008-04-25 02:35:36.408 116 18285.69 91.39 52575.40 88888.00 2008-04-25 02:35:36.908 116 18285.79 91.39 52575.34 88888.00 2008-04-25 02:35:37.408 116 18285.76 91.40 52575.54 88888.00 2008-04-25 02:35:37.908 116 18285.67 91.41 52575.61 88888.00 2008-04-25 02:35:38.408 116 18285.61 91.41 52575.58 88888.00 2008-04-25 02:35:38.908 116 18285.64 91.46 52575.55 88888.00 2008-04-25 02:35:39.408 116 18285.70 91.36 52575.52 88888.00 2008-04-25 02:35:39.908 116 18285.72 91.20 52575.46 88888.00 2008-04-25 02:35:40.408 116 18285.65 91.23 52575.39 88888.00 2008-04-25 02:35:40.908 116 18285.62 91.37 52575.53 88888.00 2008-04-25 02:35:41.408 116 18285.72 91.36 52575.63 88888.00 2008-04-25 02:35:41.908 116 18285.65 91.46 52575.64 88888.00 2008-04-25 02:35:42.408 116 18285.47 91.49 52575.69 88888.00 2008-04-25 02:35:42.908 116 18285.51 91.40 52575.65 88888.00 2008-04-25 02:35:43.408 116 18285.52 91.41 52575.61 88888.00 2008-04-25 02:35:43.908 116 18285.47 91.50 52575.55 88888.00 2008-04-25 02:35:44.408 116 18285.41 91.51 52575.41 88888.00 2008-04-25 02:35:44.908 116 18285.29 91.48 52575.40 88888.00 2008-04-25 02:35:45.408 116 18285.16 91.40 52575.37 88888.00 2008-04-25 02:35:45.908 116 18285.29 91.36 52575.40 88888.00 2008-04-25 02:35:46.408 116 18285.28 91.37 52575.33 88888.00 2008-04-25 02:35:46.908 116 18285.21 91.40 52575.19 88888.00 2008-04-25 02:35:47.408 116 18285.20 91.34 52575.30 88888.00 2008-04-25 02:35:47.908 116 18285.13 91.30 52575.38 88888.00 2008-04-25 02:35:48.408 116 18285.16 91.24 52575.37 88888.00 2008-04-25 02:35:48.908 116 18285.16 91.22 52575.40 88888.00 2008-04-25 02:35:49.408 116 18285.16 91.31 52575.35 88888.00 2008-04-25 02:35:49.908 116 18285.12 91.32 52575.35 88888.00 2008-04-25 02:35:50.408 116 18285.13 91.25 52575.37 88888.00 2008-04-25 02:35:50.908 116 18285.11 91.20 52575.37 88888.00 2008-04-25 02:35:51.408 116 18285.02 91.11 52575.32 88888.00 2008-04-25 02:35:51.908 116 18285.14 91.13 52575.39 88888.00 2008-04-25 02:35:52.408 116 18285.28 91.14 52575.38 88888.00 2008-04-25 02:35:52.908 116 18285.25 91.15 52575.30 88888.00 2008-04-25 02:35:53.408 116 18285.26 91.16 52575.28 88888.00 2008-04-25 02:35:53.908 116 18285.28 91.10 52575.22 88888.00 2008-04-25 02:35:54.408 116 18285.21 91.14 52575.04 88888.00 2008-04-25 02:35:54.908 116 18285.21 91.15 52575.10 88888.00 2008-04-25 02:35:55.408 116 18285.15 91.05 52575.27 88888.00 2008-04-25 02:35:55.908 116 18285.31 91.07 52575.23 88888.00 2008-04-25 02:35:56.408 116 18285.37 91.12 52575.19 88888.00 2008-04-25 02:35:56.908 116 18285.32 91.08 52575.21 88888.00 2008-04-25 02:35:57.408 116 18285.16 91.15 52575.23 88888.00 2008-04-25 02:35:57.908 116 18285.08 91.19 52575.26 88888.00 2008-04-25 02:35:58.408 116 18285.09 91.16 52575.30 88888.00 2008-04-25 02:35:58.908 116 18285.12 91.20 52575.26 88888.00 2008-04-25 02:35:59.408 116 18285.02 91.19 52575.26 88888.00 2008-04-25 02:35:59.908 116 18285.03 91.13 52575.19 88888.00 2008-04-25 02:36:00.408 116 18285.16 91.09 52575.16 88888.00 2008-04-25 02:36:00.908 116 18285.15 91.05 52575.03 88888.00 2008-04-25 02:36:01.408 116 18285.09 91.11 52574.94 88888.00 2008-04-25 02:36:01.908 116 18285.15 91.08 52575.06 88888.00 2008-04-25 02:36:02.408 116 18285.08 90.95 52575.16 88888.00 2008-04-25 02:36:02.908 116 18285.10 90.92 52575.19 88888.00 2008-04-25 02:36:03.408 116 18285.15 90.99 52575.06 88888.00 2008-04-25 02:36:03.908 116 18285.02 90.95 52575.15 88888.00 2008-04-25 02:36:04.408 116 18284.99 90.89 52574.88 88888.00 2008-04-25 02:36:04.908 116 18285.00 90.90 52574.75 88888.00 2008-04-25 02:36:05.408 116 18285.01 90.90 52574.97 88888.00 2008-04-25 02:36:05.908 116 18285.03 90.99 52575.16 88888.00 2008-04-25 02:36:06.408 116 18285.01 91.01 52575.15 88888.00 2008-04-25 02:36:06.908 116 18284.94 90.92 52575.18 88888.00 2008-04-25 02:36:07.408 116 18284.97 90.75 52575.11 88888.00 2008-04-25 02:36:07.908 116 18284.97 90.59 52575.07 88888.00 2008-04-25 02:36:08.408 116 18284.99 90.64 52574.98 88888.00 2008-04-25 02:36:08.908 116 18284.97 90.88 52574.88 88888.00 2008-04-25 02:36:09.408 116 18285.00 90.94 52574.86 88888.00 2008-04-25 02:36:09.908 116 18284.96 90.71 52574.91 88888.00 2008-04-25 02:36:10.408 116 18284.98 90.56 52574.84 88888.00 2008-04-25 02:36:10.908 116 18284.99 90.66 52574.85 88888.00 2008-04-25 02:36:11.408 116 18285.02 90.74 52574.79 88888.00 2008-04-25 02:36:11.908 116 18284.98 90.85 52574.65 88888.00 2008-04-25 02:36:12.408 116 18284.96 90.77 52574.76 88888.00 2008-04-25 02:36:12.908 116 18284.94 90.76 52574.88 88888.00 2008-04-25 02:36:13.405 116 18284.90 90.66 52574.85 88888.00 2008-04-25 02:36:13.905 116 18284.98 90.66 52574.91 88888.00 2008-04-25 02:36:14.405 116 18284.98 90.77 52574.88 88888.00 2008-04-25 02:36:14.905 116 18284.99 90.80 52574.89 88888.00 2008-04-25 02:36:15.405 116 18285.00 90.75 52574.95 88888.00 2008-04-25 02:36:15.905 116 18284.96 90.64 52574.97 88888.00 2008-04-25 02:36:16.405 116 18284.89 90.65 52574.99 88888.00 2008-04-25 02:36:16.905 116 18284.87 90.66 52574.87 88888.00 2008-04-25 02:36:17.405 116 18284.91 90.58 52574.75 88888.00 2008-04-25 02:36:17.905 116 18284.89 90.57 52574.68 88888.00 2008-04-25 02:36:18.405 116 18284.76 90.56 52574.67 88888.00 2008-04-25 02:36:18.905 116 18284.65 90.55 52574.79 88888.00 2008-04-25 02:36:19.405 116 18284.66 90.49 52574.84 88888.00 2008-04-25 02:36:19.905 116 18284.80 90.48 52574.86 88888.00 2008-04-25 02:36:20.405 116 18284.75 90.52 52574.93 88888.00 2008-04-25 02:36:20.905 116 18284.69 90.55 52574.93 88888.00 2008-04-25 02:36:21.405 116 18284.56 90.48 52574.96 88888.00 2008-04-25 02:36:21.905 116 18284.50 90.43 52574.93 88888.00 2008-04-25 02:36:22.405 116 18284.63 90.46 52574.89 88888.00 2008-04-25 02:36:22.905 116 18284.61 90.46 52574.87 88888.00 2008-04-25 02:36:23.405 116 18284.55 90.44 52574.79 88888.00 2008-04-25 02:36:23.905 116 18284.44 90.46 52574.85 88888.00 2008-04-25 02:36:24.405 116 18284.58 90.41 52574.97 88888.00 2008-04-25 02:36:24.905 116 18284.46 90.35 52574.99 88888.00 2008-04-25 02:36:25.405 116 18284.40 90.38 52574.98 88888.00 2008-04-25 02:36:25.905 116 18284.38 90.37 52574.91 88888.00 2008-04-25 02:36:26.405 116 18284.34 90.31 52574.84 88888.00 2008-04-25 02:36:26.905 116 18284.38 90.30 52574.87 88888.00 2008-04-25 02:36:27.405 116 18284.42 90.24 52574.87 88888.00 2008-04-25 02:36:27.905 116 18284.50 90.23 52574.92 88888.00 2008-04-25 02:36:28.405 116 18284.36 90.22 52574.82 88888.00 2008-04-25 02:36:28.905 116 18284.43 90.19 52574.75 88888.00 2008-04-25 02:36:29.405 116 18284.39 90.21 52574.64 88888.00 2008-04-25 02:36:29.905 116 18284.22 90.29 52574.59 88888.00 2008-04-25 02:36:30.405 116 18284.13 90.20 52574.52 88888.00 2008-04-25 02:36:30.905 116 18284.17 90.18 52574.54 88888.00 2008-04-25 02:36:31.405 116 18284.18 90.13 52574.51 88888.00 2008-04-25 02:36:31.905 116 18284.12 90.04 52574.57 88888.00 2008-04-25 02:36:32.405 116 18283.98 90.10 52574.52 88888.00 2008-04-25 02:36:32.905 116 18284.05 90.12 52574.56 88888.00 2008-04-25 02:36:33.405 116 18284.12 90.19 52574.56 88888.00 2008-04-25 02:36:33.905 116 18284.20 90.18 52574.51 88888.00 2008-04-25 02:36:34.405 116 18284.18 90.23 52574.57 88888.00 2008-04-25 02:36:34.905 116 18284.13 90.18 52574.47 88888.00 2008-04-25 02:36:35.405 116 18284.21 90.20 52574.44 88888.00 2008-04-25 02:36:35.905 116 18284.18 90.17 52574.47 88888.00 2008-04-25 02:36:36.405 116 18284.17 90.17 52574.54 88888.00 2008-04-25 02:36:36.905 116 18284.21 90.18 52574.54 88888.00 2008-04-25 02:36:37.405 116 18284.16 90.09 52574.52 88888.00 2008-04-25 02:36:37.905 116 18284.15 90.08 52574.54 88888.00 2008-04-25 02:36:38.405 116 18284.20 90.07 52574.51 88888.00 2008-04-25 02:36:38.905 116 18284.23 90.06 52574.47 88888.00 2008-04-25 02:36:39.405 116 18284.25 90.04 52574.49 88888.00 2008-04-25 02:36:39.905 116 18284.32 90.06 52574.51 88888.00 2008-04-25 02:36:40.405 116 18284.28 90.12 52574.44 88888.00 2008-04-25 02:36:40.905 116 18284.24 90.13 52574.33 88888.00 2008-04-25 02:36:41.405 116 18284.02 90.16 52574.36 88888.00 2008-04-25 02:36:41.905 116 18283.99 90.10 52574.40 88888.00 2008-04-25 02:36:42.405 116 18283.92 90.03 52574.40 88888.00 2008-04-25 02:36:42.905 116 18283.80 89.96 52574.47 88888.00 2008-04-25 02:36:43.405 116 18283.92 89.96 52574.51 88888.00 2008-04-25 02:36:43.905 116 18283.93 89.96 52574.37 88888.00 2008-04-25 02:36:44.405 116 18284.02 89.97 52574.30 88888.00 2008-04-25 02:36:44.905 116 18283.99 90.02 52574.38 88888.00 2008-04-25 02:36:45.405 116 18283.88 90.01 52574.45 88888.00 2008-04-25 02:36:45.905 116 18283.84 89.96 52574.58 88888.00 2008-04-25 02:36:46.405 116 18283.72 89.92 52574.42 88888.00 2008-04-25 02:36:46.905 116 18283.68 89.92 52574.38 88888.00 2008-04-25 02:36:47.405 116 18283.78 89.89 52574.44 88888.00 2008-04-25 02:36:47.905 116 18283.74 89.90 52574.49 88888.00 2008-04-25 02:36:48.405 116 18283.66 89.95 52574.44 88888.00 2008-04-25 02:36:48.905 116 18283.61 89.94 52574.56 88888.00 2008-04-25 02:36:49.405 116 18283.64 89.96 52574.41 88888.00 2008-04-25 02:36:49.905 116 18283.57 89.91 52574.36 88888.00 2008-04-25 02:36:50.405 116 18283.63 89.92 52574.41 88888.00 2008-04-25 02:36:50.905 116 18283.56 89.88 52574.45 88888.00 2008-04-25 02:36:51.405 116 18283.52 89.78 52574.57 88888.00 2008-04-25 02:36:51.905 116 18283.70 89.83 52574.54 88888.00 2008-04-25 02:36:52.405 116 18283.66 89.80 52574.58 88888.00 2008-04-25 02:36:52.905 116 18283.63 89.79 52574.44 88888.00 2008-04-25 02:36:53.405 116 18283.47 89.82 52574.26 88888.00 2008-04-25 02:36:53.905 116 18283.51 89.87 52574.18 88888.00 2008-04-25 02:36:54.405 116 18283.58 89.88 52574.26 88888.00 2008-04-25 02:36:54.905 116 18283.60 89.84 52574.31 88888.00 2008-04-25 02:36:55.405 116 18283.57 89.80 52574.23 88888.00 2008-04-25 02:36:55.905 116 18283.44 89.77 52574.28 88888.00 2008-04-25 02:36:56.405 116 18283.48 89.73 52574.24 88888.00 2008-04-25 02:36:56.905 116 18283.49 89.75 52574.30 88888.00 2008-04-25 02:36:57.405 116 18283.46 89.73 52574.19 88888.00 2008-04-25 02:36:57.905 116 18283.35 89.74 52574.06 88888.00 2008-04-25 02:36:58.405 116 18283.36 89.73 52574.13 88888.00 2008-04-25 02:36:58.905 116 18283.30 89.70 52574.22 88888.00 2008-04-25 02:36:59.405 116 18283.26 89.65 52574.21 88888.00 2008-04-25 02:36:59.905 116 18283.14 89.59 52574.35 88888.00 2008-04-25 02:37:00.405 116 18283.22 89.54 52574.37 88888.00 2008-04-25 02:37:00.905 116 18283.19 89.55 52574.27 88888.00 2008-04-25 02:37:01.405 116 18283.15 89.59 52574.26 88888.00 2008-04-25 02:37:01.905 116 18283.12 89.54 52574.19 88888.00 2008-04-25 02:37:02.405 116 18283.07 89.50 52574.14 88888.00 2008-04-25 02:37:02.905 116 18283.07 89.56 52574.04 88888.00 2008-04-25 02:37:03.405 116 18282.90 89.59 52574.13 88888.00 2008-04-25 02:37:03.905 116 18283.02 89.48 52574.15 88888.00 2008-04-25 02:37:04.405 116 18283.33 89.51 52574.11 88888.00 2008-04-25 02:37:04.905 116 18283.30 89.52 52574.04 88888.00 2008-04-25 02:37:05.405 116 18283.14 89.61 52574.10 88888.00 2008-04-25 02:37:05.905 116 18283.12 89.75 52574.17 88888.00 2008-04-25 02:37:06.405 116 18283.14 89.67 52574.14 88888.00 2008-04-25 02:37:06.905 116 18283.15 89.59 52574.06 88888.00 2008-04-25 02:37:07.405 116 18283.14 89.59 52574.13 88888.00 2008-04-25 02:37:07.905 116 18283.23 89.56 52574.31 88888.00 2008-04-25 02:37:08.405 116 18283.16 89.49 52574.26 88888.00 2008-04-25 02:37:08.905 116 18283.07 89.45 52574.12 88888.00 2008-04-25 02:37:09.405 116 18283.05 89.49 52574.06 88888.00 2008-04-25 02:37:09.905 116 18283.06 89.54 52574.12 88888.00 2008-04-25 02:37:10.405 116 18283.02 89.51 52574.17 88888.00 2008-04-25 02:37:10.905 116 18283.04 89.51 52574.06 88888.00 2008-04-25 02:37:11.405 116 18282.98 89.49 52574.04 88888.00 2008-04-25 02:37:11.905 116 18283.00 89.42 52574.15 88888.00 2008-04-25 02:37:12.405 116 18282.96 89.42 52574.13 88888.00 2008-04-25 02:37:12.905 116 18283.00 89.42 52574.00 88888.00 2008-04-25 02:37:13.405 116 18283.08 89.35 52574.03 88888.00 2008-04-25 02:37:13.905 116 18283.07 89.32 52574.12 88888.00 2008-04-25 02:37:14.405 116 18283.14 89.45 52574.11 88888.00 2008-04-25 02:37:14.905 116 18283.14 89.46 52574.09 88888.00 2008-04-25 02:37:15.405 116 18283.11 89.37 52573.94 88888.00 2008-04-25 02:37:15.905 116 18283.08 89.34 52573.92 88888.00 2008-04-25 02:37:16.405 116 18283.05 89.20 52573.83 88888.00 2008-04-25 02:37:16.905 116 18282.94 89.25 52574.00 88888.00 2008-04-25 02:37:17.405 116 18282.90 89.31 52574.03 88888.00 2008-04-25 02:37:17.905 116 18282.96 89.30 52573.88 88888.00 2008-04-25 02:37:18.405 116 18283.04 89.26 52573.98 88888.00 2008-04-25 02:37:18.905 116 18283.04 89.23 52573.98 88888.00 2008-04-25 02:37:19.405 116 18283.12 89.01 52574.00 88888.00 2008-04-25 02:37:19.905 116 18283.12 89.04 52574.00 88888.00 2008-04-25 02:37:20.405 116 18282.97 89.09 52573.98 88888.00 2008-04-25 02:37:20.905 116 18282.95 89.09 52574.03 88888.00 2008-04-25 02:37:21.405 116 18282.91 89.10 52574.02 88888.00 2008-04-25 02:37:21.905 116 18282.90 89.12 52574.02 88888.00 2008-04-25 02:37:22.405 116 18282.92 89.14 52574.01 88888.00 2008-04-25 02:37:22.905 116 18282.88 89.14 52574.10 88888.00 2008-04-25 02:37:23.405 116 18282.81 89.12 52574.07 88888.00 2008-04-25 02:37:23.905 116 18282.90 89.02 52573.99 88888.00 2008-04-25 02:37:24.405 116 18282.86 88.99 52574.02 88888.00 2008-04-25 02:37:24.905 116 18282.77 88.90 52573.96 88888.00 2008-04-25 02:37:25.405 116 18282.62 88.94 52574.01 88888.00 2008-04-25 02:37:25.905 116 18282.61 88.98 52573.98 88888.00 2008-04-25 02:37:26.405 116 18282.63 88.95 52573.96 88888.00 2008-04-25 02:37:26.905 116 18282.76 88.91 52573.93 88888.00 2008-04-25 02:37:27.405 116 18282.74 89.06 52573.86 88888.00 2008-04-25 02:37:27.905 116 18282.76 89.15 52573.63 88888.00 2008-04-25 02:37:28.405 116 18282.75 89.03 52573.71 88888.00 2008-04-25 02:37:28.905 116 18282.74 88.99 52573.83 88888.00 2008-04-25 02:37:29.405 116 18282.70 88.95 52573.84 88888.00 2008-04-25 02:37:29.905 116 18282.69 88.84 52573.87 88888.00 2008-04-25 02:37:30.405 116 18282.68 88.88 52573.87 88888.00 2008-04-25 02:37:30.905 116 18282.60 88.92 52573.73 88888.00 2008-04-25 02:37:31.405 116 18282.61 88.86 52573.71 88888.00 2008-04-25 02:37:31.905 116 18282.68 88.73 52573.68 88888.00 2008-04-25 02:37:32.405 116 18282.70 88.71 52573.67 88888.00 2008-04-25 02:37:32.905 116 18282.65 88.69 52573.76 88888.00 2008-04-25 02:37:33.405 116 18282.72 88.57 52573.82 88888.00 2008-04-25 02:37:33.905 116 18282.65 88.44 52573.86 88888.00 2008-04-25 02:37:34.405 116 18282.74 88.38 52573.80 88888.00 2008-04-25 02:37:34.905 116 18282.70 88.39 52573.75 88888.00 2008-04-25 02:37:35.405 116 18282.73 88.37 52573.78 88888.00 2008-04-25 02:37:35.905 116 18282.65 88.42 52573.77 88888.00 2008-04-25 02:37:36.405 116 18282.57 88.45 52573.81 88888.00 2008-04-25 02:37:36.905 116 18282.59 88.46 52573.72 88888.00 2008-04-25 02:37:37.405 116 18282.65 88.39 52573.69 88888.00 2008-04-25 02:37:37.905 116 18282.63 88.39 52573.61 88888.00 2008-04-25 02:37:38.405 116 18282.70 88.37 52573.78 88888.00 2008-04-25 02:37:38.905 116 18282.68 88.29 52573.82 88888.00 2008-04-25 02:37:39.405 116 18282.61 88.26 52573.66 88888.00 2008-04-25 02:37:39.905 116 18282.77 88.33 52573.59 88888.00 2008-04-25 02:37:40.405 116 18282.75 88.37 52573.45 88888.00 2008-04-25 02:37:40.905 116 18282.65 88.31 52573.48 88888.00 2008-04-25 02:37:41.405 116 18282.68 88.26 52573.53 88888.00 2008-04-25 02:37:41.905 116 18282.63 88.13 52573.53 88888.00 2008-04-25 02:37:42.405 116 18282.60 87.96 52573.42 88888.00 2008-04-25 02:37:42.905 116 18282.47 87.99 52573.31 88888.00 2008-04-25 02:37:43.405 116 18282.41 88.19 52573.37 88888.00 2008-04-25 02:37:43.905 116 18282.43 88.05 52573.41 88888.00 2008-04-25 02:37:44.405 116 18282.39 87.99 52573.44 88888.00 2008-04-25 02:37:44.905 116 18282.28 87.99 52573.51 88888.00 2008-04-25 02:37:45.405 116 18282.26 88.18 52573.58 88888.00 2008-04-25 02:37:45.905 116 18282.29 88.25 52573.63 88888.00 2008-04-25 02:37:46.405 116 18282.43 88.33 52573.65 88888.00 2008-04-25 02:37:46.905 116 18282.48 88.36 52573.56 88888.00 2008-04-25 02:37:47.405 116 18282.26 88.34 52573.55 88888.00 2008-04-25 02:37:47.905 116 18282.15 88.33 52573.58 88888.00 2008-04-25 02:37:48.405 116 18282.17 88.35 52573.56 88888.00 2008-04-25 02:37:48.905 116 18282.17 88.32 52573.55 88888.00 2008-04-25 02:37:49.405 116 18282.14 88.23 52573.54 88888.00 2008-04-25 02:37:49.905 116 18282.01 88.25 52573.47 88888.00 2008-04-25 02:37:50.405 116 18282.03 88.23 52573.55 88888.00 2008-04-25 02:37:50.905 116 18282.00 88.18 52573.65 88888.00 2008-04-25 02:37:51.405 116 18281.90 88.19 52573.56 88888.00 2008-04-25 02:37:51.905 116 18281.99 88.19 52573.72 88888.00 2008-04-25 02:37:52.405 116 18281.94 88.21 52573.70 88888.00 2008-04-25 02:37:52.905 116 18281.82 88.23 52573.57 88888.00 2008-04-25 02:37:53.405 116 18281.93 88.23 52573.53 88888.00 2008-04-25 02:37:53.905 116 18281.89 88.17 52573.53 88888.00 2008-04-25 02:37:54.405 116 18281.84 88.07 52573.48 88888.00 2008-04-25 02:37:54.905 116 18281.94 88.16 52573.51 88888.00 2008-04-25 02:37:55.405 116 18281.90 88.18 52573.44 88888.00 2008-04-25 02:37:55.905 116 18281.87 88.17 52573.41 88888.00 2008-04-25 02:37:56.405 116 18281.71 88.17 52573.40 88888.00 2008-04-25 02:37:56.905 116 18281.68 88.17 52573.44 88888.00 2008-04-25 02:37:57.405 116 18281.82 88.08 52573.47 88888.00 2008-04-25 02:37:57.905 116 18281.81 88.17 52573.60 88888.00 2008-04-25 02:37:58.405 116 18281.83 88.25 52573.71 88888.00 2008-04-25 02:37:58.905 116 18281.93 88.37 52573.59 88888.00 2008-04-25 02:37:59.405 116 18281.98 88.36 52573.53 88888.00 2008-04-25 02:37:59.905 116 18281.88 88.21 52573.52 88888.00 2008-04-25 02:38:00.405 116 18281.92 88.14 52573.47 88888.00 2008-04-25 02:38:00.905 116 18282.05 88.06 52573.40 88888.00 2008-04-25 02:38:01.405 116 18281.99 88.00 52573.44 88888.00 2008-04-25 02:38:01.905 116 18281.89 88.05 52573.59 88888.00 2008-04-25 02:38:02.405 116 18281.85 88.12 52573.44 88888.00 2008-04-25 02:38:02.905 116 18281.92 88.14 52573.28 88888.00 2008-04-25 02:38:03.405 116 18281.82 88.15 52573.33 88888.00 2008-04-25 02:38:03.905 116 18281.85 88.10 52573.45 88888.00 2008-04-25 02:38:04.405 116 18281.92 88.11 52573.31 88888.00 2008-04-25 02:38:04.905 116 18281.73 88.07 52573.35 88888.00 2008-04-25 02:38:05.405 116 18281.68 87.98 52573.36 88888.00 2008-04-25 02:38:05.905 116 18281.76 88.04 52573.42 88888.00 2008-04-25 02:38:06.405 116 18281.75 88.05 52573.34 88888.00 2008-04-25 02:38:06.905 116 18281.44 88.02 52573.31 88888.00 2008-04-25 02:38:07.405 116 18281.49 88.01 52573.26 88888.00 2008-04-25 02:38:07.905 116 18281.62 87.94 52573.30 88888.00 2008-04-25 02:38:08.405 116 18281.72 87.94 52573.40 88888.00 2008-04-25 02:38:08.905 116 18281.73 87.90 52573.32 88888.00 2008-04-25 02:38:09.405 116 18281.65 87.85 52573.37 88888.00 2008-04-25 02:38:09.905 116 18281.67 87.72 52573.40 88888.00 2008-04-25 02:38:10.405 116 18281.87 87.76 52573.35 88888.00 2008-04-25 02:38:10.905 116 18281.77 87.75 52573.23 88888.00 2008-04-25 02:38:11.405 116 18281.60 87.69 52573.15 88888.00 2008-04-25 02:38:11.905 116 18281.57 87.64 52573.21 88888.00 2008-04-25 02:38:12.405 116 18281.60 87.65 52573.18 88888.00 2008-04-25 02:38:12.905 116 18281.51 87.59 52573.23 88888.00 2008-04-25 02:38:13.405 116 18281.40 87.44 52573.24 88888.00 2008-04-25 02:38:13.905 116 18281.46 87.49 52573.23 88888.00 2008-04-25 02:38:14.405 116 18281.55 87.62 52573.21 88888.00 2008-04-25 02:38:14.905 116 18281.53 87.67 52573.20 88888.00 2008-04-25 02:38:15.405 116 18281.54 87.58 52573.19 88888.00 2008-04-25 02:38:15.905 116 18281.50 87.56 52573.20 88888.00 2008-04-25 02:38:16.405 116 18281.50 87.54 52573.24 88888.00 2008-04-25 02:38:16.905 116 18281.41 87.52 52573.08 88888.00 2008-04-25 02:38:17.405 116 18281.48 87.53 52572.91 88888.00 2008-04-25 02:38:17.905 116 18281.45 87.54 52572.85 88888.00 2008-04-25 02:38:18.405 116 18281.33 87.58 52572.83 88888.00 2008-04-25 02:38:18.905 116 18281.35 87.56 52572.80 88888.00 2008-04-25 02:38:19.405 116 18281.40 87.51 52572.85 88888.00 2008-04-25 02:38:19.905 116 18281.45 87.51 52572.91 88888.00 2008-04-25 02:38:20.405 116 18281.29 87.48 52573.06 88888.00 2008-04-25 02:38:20.905 116 18281.28 87.45 52572.95 88888.00 2008-04-25 02:38:21.405 116 18281.38 87.38 52572.89 88888.00 2008-04-25 02:38:21.905 116 18281.31 87.42 52572.99 88888.00 2008-04-25 02:38:22.405 116 18281.20 87.39 52572.91 88888.00 2008-04-25 02:38:22.905 116 18281.23 87.28 52572.91 88888.00 2008-04-25 02:38:23.405 116 18281.30 87.30 52572.96 88888.00 2008-04-25 02:38:23.905 116 18281.35 87.34 52572.95 88888.00 2008-04-25 02:38:24.405 116 18281.44 87.29 52572.89 88888.00 2008-04-25 02:38:24.905 116 18281.52 87.29 52573.05 88888.00 2008-04-25 02:38:25.405 116 18281.48 87.26 52573.01 88888.00 2008-04-25 02:38:25.905 116 18281.51 87.24 52572.89 88888.00 2008-04-25 02:38:26.405 116 18281.53 87.22 52572.93 88888.00 2008-04-25 02:38:26.905 116 18281.50 87.11 52572.90 88888.00 2008-04-25 02:38:27.405 116 18281.38 87.13 52572.93 88888.00 2008-04-25 02:38:27.905 116 18281.25 87.12 52572.91 88888.00 2008-04-25 02:38:28.405 116 18281.16 87.11 52572.95 88888.00 2008-04-25 02:38:28.905 116 18281.17 87.05 52572.98 88888.00 2008-04-25 02:38:29.405 116 18281.07 87.03 52572.95 88888.00 2008-04-25 02:38:29.905 116 18281.01 87.03 52572.94 88888.00 2008-04-25 02:38:30.405 116 18281.23 87.06 52573.01 88888.00 2008-04-25 02:38:30.905 116 18281.30 87.03 52573.09 88888.00 2008-04-25 02:38:31.405 116 18281.21 87.02 52573.02 88888.00 2008-04-25 02:38:31.905 116 18281.13 86.96 52572.93 88888.00 2008-04-25 02:38:32.405 116 18281.14 86.99 52572.93 88888.00 2008-04-25 02:38:32.905 116 18281.16 87.01 52572.88 88888.00 2008-04-25 02:38:33.405 116 18281.16 86.99 52572.77 88888.00 2008-04-25 02:38:33.905 116 18281.02 86.91 52572.76 88888.00 2008-04-25 02:38:34.405 116 18280.97 86.88 52572.80 88888.00 2008-04-25 02:38:34.905 116 18280.94 86.88 52572.76 88888.00 2008-04-25 02:38:35.405 116 18281.03 86.92 52572.87 88888.00 2008-04-25 02:38:35.905 116 18280.89 86.94 52572.85 88888.00 2008-04-25 02:38:36.405 116 18280.94 86.91 52572.80 88888.00 2008-04-25 02:38:36.905 116 18280.99 86.86 52572.79 88888.00 2008-04-25 02:38:37.405 116 18280.89 86.86 52572.77 88888.00 2008-04-25 02:38:37.905 116 18280.84 86.89 52572.79 88888.00 2008-04-25 02:38:38.405 116 18280.81 86.84 52572.91 88888.00 2008-04-25 02:38:38.905 116 18280.86 86.83 52572.97 88888.00 2008-04-25 02:38:39.405 116 18280.94 86.76 52572.88 88888.00 2008-04-25 02:38:39.905 116 18280.89 86.71 52572.85 88888.00 2008-04-25 02:38:40.405 116 18280.66 86.77 52572.78 88888.00 2008-04-25 02:38:40.905 116 18280.55 86.75 52572.86 88888.00 2008-04-25 02:38:41.405 116 18280.67 86.76 52572.88 88888.00 2008-04-25 02:38:41.905 116 18280.66 86.72 52572.90 88888.00 2008-04-25 02:38:42.405 116 18280.85 86.71 52572.84 88888.00 2008-04-25 02:38:42.905 116 18280.76 86.66 52572.94 88888.00 2008-04-25 02:38:43.405 116 18280.74 86.64 52573.00 88888.00 2008-04-25 02:38:43.905 116 18280.79 86.65 52572.91 88888.00 2008-04-25 02:38:44.405 116 18280.70 86.65 52572.98 88888.00 2008-04-25 02:38:44.905 116 18280.68 86.62 52572.97 88888.00 2008-04-25 02:38:45.405 116 18280.54 86.55 52573.01 88888.00 2008-04-25 02:38:45.905 116 18280.42 86.64 52573.06 88888.00 2008-04-25 02:38:46.405 116 18280.53 86.73 52573.00 88888.00 2008-04-25 02:38:46.905 116 18280.62 86.66 52572.99 88888.00 2008-04-25 02:38:47.405 116 18280.53 86.69 52573.01 88888.00 2008-04-25 02:38:47.905 116 18280.41 86.71 52573.08 88888.00 2008-04-25 02:38:48.405 116 18280.51 86.69 52573.05 88888.00 2008-04-25 02:38:48.905 116 18280.64 86.70 52573.00 88888.00 2008-04-25 02:38:49.405 116 18280.63 86.71 52572.95 88888.00 2008-04-25 02:38:49.905 116 18280.49 86.69 52572.88 88888.00 2008-04-25 02:38:50.405 116 18280.36 86.70 52572.94 88888.00 2008-04-25 02:38:50.905 116 18280.26 86.64 52572.93 88888.00 2008-04-25 02:38:51.405 116 18280.32 86.57 52572.80 88888.00 2008-04-25 02:38:51.905 116 18280.42 86.57 52572.84 88888.00 2008-04-25 02:38:52.405 116 18280.45 86.51 52572.90 88888.00 2008-04-25 02:38:52.905 116 18280.46 86.46 52572.74 88888.00 2008-04-25 02:38:53.405 116 18280.31 86.49 52572.65 88888.00 2008-04-25 02:38:53.905 116 18280.10 86.49 52572.73 88888.00 2008-04-25 02:38:54.405 116 18280.14 86.45 52572.75 88888.00 2008-04-25 02:38:54.905 116 18280.24 86.45 52572.93 88888.00 2008-04-25 02:38:55.405 116 18280.16 86.43 52572.77 88888.00 2008-04-25 02:38:55.905 116 18280.14 86.49 52572.75 88888.00 2008-04-25 02:38:56.405 116 18280.13 86.46 52572.74 88888.00 2008-04-25 02:38:56.905 116 18280.21 86.46 52572.77 88888.00 2008-04-25 02:38:57.405 116 18280.14 86.44 52572.87 88888.00 2008-04-25 02:38:57.905 116 18280.13 86.31 52572.83 88888.00 2008-04-25 02:38:58.405 116 18280.18 86.36 52572.80 88888.00 2008-04-25 02:38:58.905 116 18280.12 86.38 52572.80 88888.00 2008-04-25 02:38:59.405 116 18280.07 86.29 52572.85 88888.00 2008-04-25 02:38:59.905 116 18280.03 86.29 52572.77 88888.00 2008-04-25 02:39:00.405 116 18280.12 86.41 52572.57 88888.00 2008-04-25 02:39:00.905 116 18280.00 86.29 52572.53 88888.00 2008-04-25 02:39:01.405 116 18280.14 86.21 52572.70 88888.00 2008-04-25 02:39:01.905 116 18280.11 86.24 52572.75 88888.00 2008-04-25 02:39:02.405 116 18280.09 86.21 52572.88 88888.00 2008-04-25 02:39:02.905 116 18280.09 86.20 52572.97 88888.00 2008-04-25 02:39:03.405 116 18280.14 86.31 52572.94 88888.00 2008-04-25 02:39:03.905 116 18280.04 86.22 52572.96 88888.00 2008-04-25 02:39:04.405 116 18280.02 86.03 52572.89 88888.00 2008-04-25 02:39:04.905 116 18280.01 86.03 52572.83 88888.00 2008-04-25 02:39:05.405 116 18279.96 86.18 52572.84 88888.00 2008-04-25 02:39:05.905 116 18280.01 86.26 52572.79 88888.00 2008-04-25 02:39:06.405 116 18279.94 86.32 52572.64 88888.00 2008-04-25 02:39:06.905 116 18279.87 86.39 52572.74 88888.00 2008-04-25 02:39:07.405 116 18279.90 86.42 52572.86 88888.00 2008-04-25 02:39:07.905 116 18279.96 86.38 52573.08 88888.00 2008-04-25 02:39:08.405 116 18279.81 86.36 52572.96 88888.00 2008-04-25 02:39:08.905 116 18279.81 86.35 52572.83 88888.00 2008-04-25 02:39:09.405 116 18279.89 86.39 52572.89 88888.00 2008-04-25 02:39:09.905 116 18279.93 86.42 52572.94 88888.00 2008-04-25 02:39:10.405 116 18280.02 86.38 52572.89 88888.00 2008-04-25 02:39:10.905 116 18279.92 86.43 52572.97 88888.00 2008-04-25 02:39:11.405 116 18279.87 86.40 52572.97 88888.00 2008-04-25 02:39:11.905 116 18280.03 86.33 52572.97 88888.00 2008-04-25 02:39:12.405 116 18280.00 86.35 52572.96 88888.00 2008-04-25 02:39:12.905 116 18279.96 86.37 52573.02 88888.00 2008-04-25 02:39:13.405 116 18280.00 86.35 52572.93 88888.00 2008-04-25 02:39:13.905 116 18280.00 86.24 52572.87 88888.00 2008-04-25 02:39:14.405 116 18279.88 86.13 52572.93 88888.00 2008-04-25 02:39:14.905 116 18279.87 86.06 52572.91 88888.00 2008-04-25 02:39:15.405 116 18279.81 86.10 52572.86 88888.00 2008-04-25 02:39:15.905 116 18279.79 86.06 52572.88 88888.00 2008-04-25 02:39:16.405 116 18279.79 85.94 52572.89 88888.00 2008-04-25 02:39:16.905 116 18279.66 85.92 52572.88 88888.00 2008-04-25 02:39:17.405 116 18279.71 85.92 52572.95 88888.00 2008-04-25 02:39:17.905 116 18279.71 85.88 52572.84 88888.00 2008-04-25 02:39:18.405 116 18279.77 85.92 52572.80 88888.00 2008-04-25 02:39:18.905 116 18279.76 85.94 52572.76 88888.00 2008-04-25 02:39:19.405 116 18279.83 85.95 52572.67 88888.00 2008-04-25 02:39:19.905 116 18279.82 85.90 52572.79 88888.00 2008-04-25 02:39:20.405 116 18279.79 85.92 52572.89 88888.00 2008-04-25 02:39:20.905 116 18279.65 85.96 52572.87 88888.00 2008-04-25 02:39:21.405 116 18279.67 85.84 52572.89 88888.00 2008-04-25 02:39:21.905 116 18279.65 85.79 52572.82 88888.00 2008-04-25 02:39:22.405 116 18279.61 85.83 52572.78 88888.00 2008-04-25 02:39:22.905 116 18279.62 85.89 52572.84 88888.00 2008-04-25 02:39:23.405 116 18279.73 85.96 52572.78 88888.00 2008-04-25 02:39:23.905 116 18279.68 85.95 52572.79 88888.00 2008-04-25 02:39:24.405 116 18279.55 85.91 52572.76 88888.00 2008-04-25 02:39:24.905 116 18279.66 85.69 52572.67 88888.00 2008-04-25 02:39:25.405 116 18279.64 85.66 52572.66 88888.00 2008-04-25 02:39:25.905 116 18279.61 85.68 52572.72 88888.00 2008-04-25 02:39:26.405 116 18279.57 85.70 52572.67 88888.00 2008-04-25 02:39:26.905 116 18279.61 85.66 52572.55 88888.00 2008-04-25 02:39:27.405 116 18279.55 85.57 52572.67 88888.00 2008-04-25 02:39:27.905 116 18279.58 85.48 52572.77 88888.00 2008-04-25 02:39:28.405 116 18279.56 85.49 52572.84 88888.00 2008-04-25 02:39:28.905 116 18279.56 85.65 52572.88 88888.00 2008-04-25 02:39:29.405 116 18279.46 85.65 52572.85 88888.00 2008-04-25 02:39:29.905 116 18279.36 85.62 52572.84 88888.00 2008-04-25 02:39:30.405 116 18279.39 85.71 52572.83 88888.00 2008-04-25 02:39:30.905 116 18279.36 85.66 52572.87 88888.00 2008-04-25 02:39:31.405 116 18279.42 85.56 52572.97 88888.00 2008-04-25 02:39:31.905 116 18279.51 85.51 52572.95 88888.00 2008-04-25 02:39:32.405 116 18279.37 85.56 52572.86 88888.00 2008-04-25 02:39:32.905 116 18279.40 85.55 52572.86 88888.00 2008-04-25 02:39:33.405 116 18279.31 85.61 52572.90 88888.00 2008-04-25 02:39:33.905 116 18279.25 85.53 52572.76 88888.00 2008-04-25 02:39:34.405 116 18279.36 85.41 52572.70 88888.00 2008-04-25 02:39:34.905 116 18279.49 85.35 52572.61 88888.00 2008-04-25 02:39:35.405 116 18279.49 85.38 52572.65 88888.00 2008-04-25 02:39:35.905 116 18279.48 85.46 52572.68 88888.00 2008-04-25 02:39:36.405 116 18279.44 85.47 52572.66 88888.00 2008-04-25 02:39:36.905 116 18279.42 85.51 52572.71 88888.00 2008-04-25 02:39:37.405 116 18279.38 85.49 52572.87 88888.00 2008-04-25 02:39:37.905 116 18279.46 85.50 52572.80 88888.00 2008-04-25 02:39:38.405 116 18279.37 85.47 52572.77 88888.00 2008-04-25 02:39:38.905 116 18279.26 85.43 52572.66 88888.00 2008-04-25 02:39:39.405 116 18279.31 85.37 52572.78 88888.00 2008-04-25 02:39:39.905 116 18279.31 85.42 52572.77 88888.00 2008-04-25 02:39:40.405 116 18279.18 85.47 52572.73 88888.00 2008-04-25 02:39:40.905 116 18279.21 85.47 52572.70 88888.00 2008-04-25 02:39:41.405 116 18279.25 85.43 52572.72 88888.00 2008-04-25 02:39:41.905 116 18279.20 85.36 52572.57 88888.00 2008-04-25 02:39:42.405 116 18279.20 85.21 52572.60 88888.00 2008-04-25 02:39:42.905 116 18279.26 85.09 52572.54 88888.00 2008-04-25 02:39:43.405 116 18279.18 85.15 52572.43 88888.00 2008-04-25 02:39:43.905 116 18279.26 85.21 52572.35 88888.00 2008-04-25 02:39:44.405 116 18279.37 85.14 52572.32 88888.00 2008-04-25 02:39:44.905 116 18279.28 85.17 52572.42 88888.00 2008-04-25 02:39:45.405 116 18279.17 85.24 52572.51 88888.00 2008-04-25 02:39:45.905 116 18279.05 85.20 52572.41 88888.00 2008-04-25 02:39:46.405 116 18279.18 85.23 52572.52 88888.00 2008-04-25 02:39:46.905 116 18279.03 85.05 52572.62 88888.00 2008-04-25 02:39:47.405 116 18279.05 84.90 52572.51 88888.00 2008-04-25 02:39:47.905 116 18279.10 84.86 52572.49 88888.00 2008-04-25 02:39:48.405 116 18279.05 84.83 52572.51 88888.00 2008-04-25 02:39:48.905 116 18279.00 84.86 52572.56 88888.00 2008-04-25 02:39:49.405 116 18278.86 85.11 52572.62 88888.00 2008-04-25 02:39:49.905 116 18278.96 85.13 52572.49 88888.00 2008-04-25 02:39:50.405 116 18278.81 85.08 52572.56 88888.00 2008-04-25 02:39:50.905 116 18278.77 85.10 52572.71 88888.00 2008-04-25 02:39:51.405 116 18278.61 85.11 52572.64 88888.00 2008-04-25 02:39:51.905 116 18278.61 85.08 52572.59 88888.00 2008-04-25 02:39:52.405 116 18278.50 85.10 52572.62 88888.00 2008-04-25 02:39:52.905 116 18278.58 85.12 52572.55 88888.00 2008-04-25 02:39:53.405 116 18278.55 85.08 52572.60 88888.00 2008-04-25 02:39:53.905 116 18278.46 85.05 52572.50 88888.00 2008-04-25 02:39:54.405 116 18278.52 85.02 52572.53 88888.00 2008-04-25 02:39:54.905 116 18278.58 85.02 52572.49 88888.00 2008-04-25 02:39:55.405 116 18278.59 84.91 52572.53 88888.00 2008-04-25 02:39:55.905 116 18278.64 84.89 52572.52 88888.00 2008-04-25 02:39:56.405 116 18278.57 84.90 52572.55 88888.00 2008-04-25 02:39:56.905 116 18278.48 84.99 52572.48 88888.00 2008-04-25 02:39:57.405 116 18278.44 85.05 52572.43 88888.00 2008-04-25 02:39:57.905 116 18278.40 85.04 52572.47 88888.00 2008-04-25 02:39:58.405 116 18278.45 85.09 52572.54 88888.00 2008-04-25 02:39:58.905 116 18278.55 85.07 52572.51 88888.00 2008-04-25 02:39:59.405 116 18278.61 85.09 52572.37 88888.00 2008-04-25 02:39:59.905 116 18278.51 85.12 52572.47 88888.00 2008-04-25 02:40:00.405 116 18278.51 85.03 52572.59 88888.00 2008-04-25 02:40:00.905 116 18278.49 85.04 52572.59 88888.00 2008-04-25 02:40:01.405 116 18278.58 84.97 52572.53 88888.00 2008-04-25 02:40:01.905 116 18278.57 84.89 52572.44 88888.00 2008-04-25 02:40:02.405 116 18278.49 84.96 52572.40 88888.00 2008-04-25 02:40:02.905 116 18278.60 84.90 52572.32 88888.00 2008-04-25 02:40:03.405 116 18278.56 84.89 52572.33 88888.00 2008-04-25 02:40:03.905 116 18278.61 84.95 52572.44 88888.00 2008-04-25 02:40:04.405 116 18278.56 84.99 52572.40 88888.00 2008-04-25 02:40:04.905 116 18278.52 85.00 52572.39 88888.00 2008-04-25 02:40:05.405 116 18278.52 85.01 52572.43 88888.00 2008-04-25 02:40:05.905 116 18278.75 85.02 52572.32 88888.00 2008-04-25 02:40:06.405 116 18278.77 84.95 52572.26 88888.00 2008-04-25 02:40:06.905 116 18278.71 84.86 52572.27 88888.00 2008-04-25 02:40:07.405 116 18278.52 84.84 52572.28 88888.00 2008-04-25 02:40:07.905 116 18278.52 84.71 52572.35 88888.00 2008-04-25 02:40:08.405 116 18278.52 84.83 52572.33 88888.00 2008-04-25 02:40:08.905 116 18278.57 84.87 52572.31 88888.00 2008-04-25 02:40:09.405 116 18278.48 84.80 52572.43 88888.00 2008-04-25 02:40:09.905 116 18278.30 84.72 52572.45 88888.00 2008-04-25 02:40:10.405 116 18278.30 84.66 52572.52 88888.00 2008-04-25 02:40:10.905 116 18278.50 84.66 52572.53 88888.00 2008-04-25 02:40:11.405 116 18278.71 84.62 52572.48 88888.00 2008-04-25 02:40:11.905 116 18278.68 84.52 52572.39 88888.00 2008-04-25 02:40:12.405 116 18278.49 84.53 52572.47 88888.00 2008-04-25 02:40:12.905 116 18278.39 84.59 52572.39 88888.00 2008-04-25 02:40:13.405 116 18278.33 84.58 52572.25 88888.00 2008-04-25 02:40:13.905 116 18278.39 84.62 52572.30 88888.00 2008-04-25 02:40:14.405 116 18278.38 84.55 52572.33 88888.00 2008-04-25 02:40:14.905 116 18278.27 84.61 52572.28 88888.00 2008-04-25 02:40:15.405 116 18278.26 84.67 52572.48 88888.00 2008-04-25 02:40:15.905 116 18278.21 84.65 52572.50 88888.00 2008-04-25 02:40:16.405 116 18278.18 84.47 52572.48 88888.00 2008-04-25 02:40:16.905 116 18278.18 84.33 52572.38 88888.00 2008-04-25 02:40:17.405 116 18278.05 84.45 52572.33 88888.00 2008-04-25 02:40:17.905 116 18278.09 84.55 52572.41 88888.00 2008-04-25 02:40:18.405 116 18278.08 84.52 52572.38 88888.00 2008-04-25 02:40:18.905 116 18278.06 84.54 52572.36 88888.00 2008-04-25 02:40:19.405 116 18278.09 84.57 52572.32 88888.00 2008-04-25 02:40:19.905 116 18278.01 84.52 52572.20 88888.00 2008-04-25 02:40:20.405 116 18278.08 84.50 52572.10 88888.00 2008-04-25 02:40:20.905 116 18278.06 84.50 52572.04 88888.00 2008-04-25 02:40:21.405 116 18277.96 84.47 52572.08 88888.00 2008-04-25 02:40:21.905 116 18277.91 84.54 52572.16 88888.00 2008-04-25 02:40:22.405 116 18277.88 84.51 52572.25 88888.00 2008-04-25 02:40:22.905 116 18277.91 84.33 52572.14 88888.00 2008-04-25 02:40:23.405 116 18277.86 84.37 52572.07 88888.00 2008-04-25 02:40:23.905 116 18277.86 84.42 52572.09 88888.00 2008-04-25 02:40:24.405 116 18277.80 84.45 52572.08 88888.00 2008-04-25 02:40:24.905 116 18277.87 84.48 52572.16 88888.00 2008-04-25 02:40:25.405 116 18277.77 84.53 52572.10 88888.00 2008-04-25 02:40:25.905 116 18277.75 84.53 52572.12 88888.00 2008-04-25 02:40:26.405 116 18277.85 84.46 52572.06 88888.00 2008-04-25 02:40:26.905 116 18277.74 84.43 52572.10 88888.00 2008-04-25 02:40:27.405 116 18277.87 84.46 52572.02 88888.00 2008-04-25 02:40:27.905 116 18277.96 84.47 52571.95 88888.00 2008-04-25 02:40:28.405 116 18277.87 84.43 52571.97 88888.00 2008-04-25 02:40:28.905 116 18277.81 84.47 52572.05 88888.00 2008-04-25 02:40:29.405 116 18277.86 84.44 52572.02 88888.00 2008-04-25 02:40:29.905 116 18277.91 84.43 52572.05 88888.00 2008-04-25 02:40:30.405 116 18277.69 84.46 52572.09 88888.00 2008-04-25 02:40:30.905 116 18277.61 84.42 52572.27 88888.00 2008-04-25 02:40:31.405 116 18277.68 84.41 52572.24 88888.00 2008-04-25 02:40:31.905 116 18277.61 84.33 52572.30 88888.00 2008-04-25 02:40:32.405 116 18277.65 84.36 52572.35 88888.00 2008-04-25 02:40:32.905 116 18277.51 84.36 52572.37 88888.00 2008-04-25 02:40:33.405 116 18277.50 84.36 52572.44 88888.00 2008-04-25 02:40:33.905 116 18277.52 84.41 52572.44 88888.00 2008-04-25 02:40:34.405 116 18277.50 84.45 52572.50 88888.00 2008-04-25 02:40:34.905 116 18277.51 84.46 52572.48 88888.00 2008-04-25 02:40:35.405 116 18277.50 84.42 52572.44 88888.00 2008-04-25 02:40:35.905 116 18277.49 84.36 52572.31 88888.00 2008-04-25 02:40:36.405 116 18277.49 84.43 52572.37 88888.00 2008-04-25 02:40:36.905 116 18277.61 84.42 52572.44 88888.00 2008-04-25 02:40:37.405 116 18277.58 84.37 52572.29 88888.00 2008-04-25 02:40:37.905 116 18277.48 84.42 52572.21 88888.00 2008-04-25 02:40:38.405 116 18277.42 84.42 52572.20 88888.00 2008-04-25 02:40:38.905 116 18277.38 84.37 52572.24 88888.00 2008-04-25 02:40:39.405 116 18277.38 84.34 52572.25 88888.00 2008-04-25 02:40:39.905 116 18277.48 84.41 52572.32 88888.00 2008-04-25 02:40:40.405 116 18277.53 84.40 52572.44 88888.00 2008-04-25 02:40:40.905 116 18277.54 84.43 52572.37 88888.00 2008-04-25 02:40:41.405 116 18277.49 84.39 52572.29 88888.00 2008-04-25 02:40:41.905 116 18277.57 84.37 52572.22 88888.00 2008-04-25 02:40:42.405 116 18277.44 84.34 52572.30 88888.00 2008-04-25 02:40:42.905 116 18277.40 84.28 52572.37 88888.00 2008-04-25 02:40:43.405 116 18277.39 84.28 52572.38 88888.00 2008-04-25 02:40:43.905 116 18277.42 84.17 52572.43 88888.00 2008-04-25 02:40:44.405 116 18277.36 84.17 52572.45 88888.00 2008-04-25 02:40:44.905 116 18277.37 84.05 52572.40 88888.00 2008-04-25 02:40:45.405 116 18277.41 84.15 52572.32 88888.00 2008-04-25 02:40:45.905 116 18277.32 84.22 52572.21 88888.00 2008-04-25 02:40:46.405 116 18277.30 84.24 52572.18 88888.00 2008-04-25 02:40:46.905 116 18277.51 84.28 52572.30 88888.00 2008-04-25 02:40:47.405 116 18277.66 84.23 52572.27 88888.00 2008-04-25 02:40:47.905 116 18277.69 84.01 52572.26 88888.00 2008-04-25 02:40:48.405 116 18277.63 83.99 52572.36 88888.00 2008-04-25 02:40:48.905 116 18277.59 83.84 52572.40 88888.00 2008-04-25 02:40:49.405 116 18277.53 83.82 52572.27 88888.00 2008-04-25 02:40:49.905 116 18277.54 83.82 52572.18 88888.00 2008-04-25 02:40:50.405 116 18277.51 83.81 52572.22 88888.00 2008-04-25 02:40:50.905 116 18277.49 83.80 52572.21 88888.00 2008-04-25 02:40:51.405 116 18277.47 83.83 52572.21 88888.00 2008-04-25 02:40:51.905 116 18277.49 83.94 52572.20 88888.00 2008-04-25 02:40:52.405 116 18277.54 83.97 52572.16 88888.00 2008-04-25 02:40:52.905 116 18277.50 83.88 52572.21 88888.00 2008-04-25 02:40:53.405 116 18277.43 83.75 52572.27 88888.00 2008-04-25 02:40:53.905 116 18277.48 83.67 52572.32 88888.00 2008-04-25 02:40:54.405 116 18277.39 83.66 52572.24 88888.00 2008-04-25 02:40:54.905 116 18277.33 83.73 52572.26 88888.00 2008-04-25 02:40:55.405 116 18277.47 83.79 52572.44 88888.00 2008-04-25 02:40:55.905 116 18277.49 83.79 52572.39 88888.00 2008-04-25 02:40:56.405 116 18277.44 83.78 52572.42 88888.00 2008-04-25 02:40:56.905 116 18277.44 83.75 52572.30 88888.00 2008-04-25 02:40:57.405 116 18277.38 83.74 52572.33 88888.00 2008-04-25 02:40:57.905 116 18277.18 83.72 52572.50 88888.00 2008-04-25 02:40:58.405 116 18277.06 83.74 52572.41 88888.00 2008-04-25 02:40:58.905 116 18277.11 83.78 52572.32 88888.00 2008-04-25 02:40:59.405 116 18277.15 83.77 52572.35 88888.00 2008-04-25 02:40:59.905 116 18277.12 84.02 52572.39 88888.00 2008-04-25 02:41:00.405 116 18277.03 84.09 52572.29 88888.00 2008-04-25 02:41:00.905 116 18276.93 83.99 52572.32 88888.00 2008-04-25 02:41:01.405 116 18276.99 83.85 52572.42 88888.00 2008-04-25 02:41:01.905 116 18276.94 83.81 52572.52 88888.00 2008-04-25 02:41:02.405 116 18276.88 83.75 52572.50 88888.00 2008-04-25 02:41:02.905 116 18276.87 83.78 52572.30 88888.00 2008-04-25 02:41:03.405 116 18276.75 83.82 52572.27 88888.00 2008-04-25 02:41:03.905 116 18276.79 83.78 52572.37 88888.00 2008-04-25 02:41:04.405 116 18276.76 83.87 52572.30 88888.00 2008-04-25 02:41:04.905 116 18276.68 83.91 52572.38 88888.00 2008-04-25 02:41:05.405 116 18276.66 83.91 52572.39 88888.00 2008-04-25 02:41:05.905 116 18276.65 83.85 52572.29 88888.00 2008-04-25 02:41:06.405 116 18276.67 83.79 52572.27 88888.00 2008-04-25 02:41:06.905 116 18276.55 83.83 52572.21 88888.00 2008-04-25 02:41:07.405 116 18276.56 83.90 52572.28 88888.00 2008-04-25 02:41:07.905 116 18276.66 83.90 52572.27 88888.00 2008-04-25 02:41:08.405 116 18276.68 84.05 52572.17 88888.00 2008-04-25 02:41:08.905 116 18276.72 84.07 52572.10 88888.00 2008-04-25 02:41:09.405 116 18276.58 83.89 52572.02 88888.00 2008-04-25 02:41:09.905 116 18276.38 83.86 52572.03 88888.00 2008-04-25 02:41:10.405 116 18276.43 83.87 52572.04 88888.00 2008-04-25 02:41:10.905 116 18276.45 83.85 52572.10 88888.00 2008-04-25 02:41:11.405 116 18276.39 83.79 52572.07 88888.00 2008-04-25 02:41:11.905 116 18276.34 83.87 52572.19 88888.00 2008-04-25 02:41:12.405 116 18276.36 83.82 52572.22 88888.00 2008-04-25 02:41:12.905 116 18276.36 83.75 52572.20 88888.00 2008-04-25 02:41:13.405 116 18276.33 83.74 52572.08 88888.00 2008-04-25 02:41:13.905 116 18276.31 83.77 52572.04 88888.00 2008-04-25 02:41:14.405 116 18276.29 83.73 52572.01 88888.00 2008-04-25 02:41:14.905 116 18276.27 83.69 52572.07 88888.00 2008-04-25 02:41:15.405 116 18276.22 83.65 52572.19 88888.00 2008-04-25 02:41:15.905 116 18276.23 83.67 52572.22 88888.00 2008-04-25 02:41:16.405 116 18276.16 83.69 52572.14 88888.00 2008-04-25 02:41:16.905 116 18276.30 83.69 52572.15 88888.00 2008-04-25 02:41:17.405 116 18276.38 83.79 52572.01 88888.00 2008-04-25 02:41:17.905 116 18276.22 83.78 52571.97 88888.00 2008-04-25 02:41:18.405 116 18276.20 83.69 52572.08 88888.00 2008-04-25 02:41:18.905 116 18275.98 83.67 52572.09 88888.00 2008-04-25 02:41:19.405 116 18275.93 83.67 52572.05 88888.00 2008-04-25 02:41:19.905 116 18275.98 83.66 52571.99 88888.00 2008-04-25 02:41:20.405 116 18276.00 83.56 52572.06 88888.00 2008-04-25 02:41:20.905 116 18275.98 83.50 52572.09 88888.00 2008-04-25 02:41:21.405 116 18275.90 83.53 52572.03 88888.00 2008-04-25 02:41:21.905 116 18276.01 83.49 52572.09 88888.00 2008-04-25 02:41:22.405 116 18276.05 83.42 52571.98 88888.00 2008-04-25 02:41:22.905 116 18276.01 83.44 52571.92 88888.00 2008-04-25 02:41:23.405 116 18275.93 83.43 52571.89 88888.00 2008-04-25 02:41:23.905 116 18275.91 83.40 52571.82 88888.00 2008-04-25 02:41:24.405 116 18275.90 83.46 52571.87 88888.00 2008-04-25 02:41:24.905 116 18275.92 83.43 52571.97 88888.00 2008-04-25 02:41:25.405 116 18275.93 83.37 52571.97 88888.00 2008-04-25 02:41:25.905 116 18275.87 83.35 52571.96 88888.00 2008-04-25 02:41:26.405 116 18275.92 83.41 52572.04 88888.00 2008-04-25 02:41:26.905 116 18275.76 83.40 52572.04 88888.00 2008-04-25 02:41:27.405 116 18275.71 83.41 52571.97 88888.00 2008-04-25 02:41:27.905 116 18275.69 83.41 52572.01 88888.00 2008-04-25 02:41:28.405 116 18275.69 83.34 52571.98 88888.00 2008-04-25 02:41:28.905 116 18275.75 83.30 52572.03 88888.00 2008-04-25 02:41:29.405 116 18275.82 83.30 52572.07 88888.00 2008-04-25 02:41:29.905 116 18275.71 83.31 52572.10 88888.00 2008-04-25 02:41:30.405 116 18275.75 83.32 52572.20 88888.00 2008-04-25 02:41:30.905 116 18275.76 83.31 52572.19 88888.00 2008-04-25 02:41:31.405 116 18275.65 83.31 52571.98 88888.00 2008-04-25 02:41:31.905 116 18275.56 83.36 52571.95 88888.00 2008-04-25 02:41:32.405 116 18275.58 83.40 52572.05 88888.00 2008-04-25 02:41:32.905 116 18275.63 83.36 52572.05 88888.00 2008-04-25 02:41:33.405 116 18275.76 83.36 52572.02 88888.00 2008-04-25 02:41:33.905 116 18275.70 83.32 52571.97 88888.00 2008-04-25 02:41:34.405 116 18275.62 83.40 52571.93 88888.00 2008-04-25 02:41:34.905 116 18275.66 83.31 52571.98 88888.00 2008-04-25 02:41:35.405 116 18275.75 83.19 52571.95 88888.00 2008-04-25 02:41:35.905 116 18275.76 83.28 52571.97 88888.00 2008-04-25 02:41:36.405 116 18275.69 83.29 52571.95 88888.00 2008-04-25 02:41:36.905 116 18275.60 83.33 52571.95 88888.00 2008-04-25 02:41:37.405 116 18275.60 83.36 52572.06 88888.00 2008-04-25 02:41:37.905 116 18275.48 83.38 52572.15 88888.00 2008-04-25 02:41:38.405 116 18275.45 83.37 52572.06 88888.00 2008-04-25 02:41:38.905 116 18275.66 83.41 52572.02 88888.00 2008-04-25 02:41:39.405 116 18275.52 83.38 52571.98 88888.00 2008-04-25 02:41:39.905 116 18275.51 83.37 52572.06 88888.00 2008-04-25 02:41:40.405 116 18275.53 83.40 52572.01 88888.00 2008-04-25 02:41:40.905 116 18275.49 83.34 52571.98 88888.00 2008-04-25 02:41:41.405 116 18275.54 83.39 52571.93 88888.00 2008-04-25 02:41:41.905 116 18275.47 83.39 52572.04 88888.00 2008-04-25 02:41:42.405 116 18275.54 83.40 52572.01 88888.00 2008-04-25 02:41:42.905 116 18275.59 83.40 52571.86 88888.00 2008-04-25 02:41:43.405 116 18275.48 83.37 52571.87 88888.00 2008-04-25 02:41:43.905 116 18275.58 83.33 52571.87 88888.00 2008-04-25 02:41:44.405 116 18275.47 83.40 52571.92 88888.00 2008-04-25 02:41:44.905 116 18275.37 83.36 52571.87 88888.00 2008-04-25 02:41:45.405 116 18275.43 83.34 52571.83 88888.00 2008-04-25 02:41:45.905 116 18275.53 83.32 52571.79 88888.00 2008-04-25 02:41:46.405 116 18275.53 83.25 52571.75 88888.00 2008-04-25 02:41:46.905 116 18275.53 83.23 52571.73 88888.00 2008-04-25 02:41:47.405 116 18275.38 83.24 52571.85 88888.00 2008-04-25 02:41:47.905 116 18275.29 83.36 52571.96 88888.00 2008-04-25 02:41:48.405 116 18275.26 83.40 52571.89 88888.00 2008-04-25 02:41:48.905 116 18275.23 83.40 52571.87 88888.00 2008-04-25 02:41:49.405 116 18275.19 83.44 52571.87 88888.00 2008-04-25 02:41:49.905 116 18275.13 83.47 52571.97 88888.00 2008-04-25 02:41:50.405 116 18275.12 83.50 52571.90 88888.00 2008-04-25 02:41:50.905 116 18275.10 83.51 52571.93 88888.00 2008-04-25 02:41:51.405 116 18275.20 83.51 52571.99 88888.00 2008-04-25 02:41:51.905 116 18275.21 83.49 52571.93 88888.00 2008-04-25 02:41:52.405 116 18275.25 83.51 52571.86 88888.00 2008-04-25 02:41:52.905 116 18275.26 83.43 52571.91 88888.00 2008-04-25 02:41:53.405 116 18275.21 83.46 52571.95 88888.00 2008-04-25 02:41:53.905 116 18275.22 83.50 52571.98 88888.00 2008-04-25 02:41:54.405 116 18275.19 83.48 52572.04 88888.00 2008-04-25 02:41:54.905 116 18275.19 83.49 52571.98 88888.00 2008-04-25 02:41:55.405 116 18275.23 83.44 52572.02 88888.00 2008-04-25 02:41:55.905 116 18275.11 83.41 52572.17 88888.00 2008-04-25 02:41:56.405 116 18275.22 83.39 52572.18 88888.00 2008-04-25 02:41:56.905 116 18275.10 83.44 52572.20 88888.00 2008-04-25 02:41:57.405 116 18275.00 83.52 52572.26 88888.00 2008-04-25 02:41:57.905 116 18275.03 83.55 52572.13 88888.00 2008-04-25 02:41:58.405 116 18275.14 83.55 52572.08 88888.00 2008-04-25 02:41:58.905 116 18275.06 83.46 52572.09 88888.00 2008-04-25 02:41:59.405 116 18274.97 83.49 52572.07 88888.00 2008-04-25 02:41:59.905 116 18274.95 83.41 52572.18 88888.00 2008-04-25 02:42:00.405 116 18275.04 83.40 52572.10 88888.00 2008-04-25 02:42:00.905 116 18275.06 83.43 52571.97 88888.00 2008-04-25 02:42:01.405 116 18274.94 83.41 52571.98 88888.00 2008-04-25 02:42:01.905 116 18274.99 83.40 52571.93 88888.00 2008-04-25 02:42:02.405 116 18274.92 83.35 52571.99 88888.00 2008-04-25 02:42:02.905 116 18274.93 83.38 52571.95 88888.00 2008-04-25 02:42:03.405 116 18275.11 83.40 52571.84 88888.00 2008-04-25 02:42:03.905 116 18275.01 83.40 52571.95 88888.00 2008-04-25 02:42:04.405 116 18274.92 83.20 52572.07 88888.00 2008-04-25 02:42:04.905 116 18274.83 83.04 52572.04 88888.00 2008-04-25 02:42:05.405 116 18274.76 82.96 52572.03 88888.00 2008-04-25 02:42:05.905 116 18274.82 83.01 52572.12 88888.00 2008-04-25 02:42:06.405 116 18274.88 83.05 52572.13 88888.00 2008-04-25 02:42:06.905 116 18275.01 83.07 52572.06 88888.00 2008-04-25 02:42:07.405 116 18275.03 83.02 52572.02 88888.00 2008-04-25 02:42:07.905 116 18274.91 83.00 52571.95 88888.00 2008-04-25 02:42:08.405 116 18274.98 83.17 52571.92 88888.00 2008-04-25 02:42:08.905 116 18275.09 83.19 52571.80 88888.00 2008-04-25 02:42:09.405 116 18275.06 83.20 52571.80 88888.00 2008-04-25 02:42:09.905 116 18274.94 83.18 52571.78 88888.00 2008-04-25 02:42:10.405 116 18275.00 83.21 52571.73 88888.00 2008-04-25 02:42:10.905 116 18274.90 83.11 52571.84 88888.00 2008-04-25 02:42:11.405 116 18274.84 83.13 52571.71 88888.00 2008-04-25 02:42:11.905 116 18274.80 83.04 52571.67 88888.00 2008-04-25 02:42:12.405 116 18274.81 82.83 52571.70 88888.00 2008-04-25 02:42:12.905 116 18274.80 82.94 52571.75 88888.00 2008-04-25 02:42:13.405 116 18274.71 83.00 52571.73 88888.00 2008-04-25 02:42:13.905 116 18274.68 83.02 52571.72 88888.00 2008-04-25 02:42:14.405 116 18274.70 83.00 52571.73 88888.00 2008-04-25 02:42:14.905 116 18274.75 82.90 52571.68 88888.00 2008-04-25 02:42:15.405 116 18274.67 82.99 52571.66 88888.00 2008-04-25 02:42:15.905 116 18274.47 83.02 52571.68 88888.00 2008-04-25 02:42:16.405 116 18274.56 82.94 52571.55 88888.00 2008-04-25 02:42:16.905 116 18274.67 82.79 52571.55 88888.00 2008-04-25 02:42:17.405 116 18274.57 82.72 52571.67 88888.00 2008-04-25 02:42:17.905 116 18274.61 82.65 52571.69 88888.00 2008-04-25 02:42:18.405 116 18274.56 82.59 52571.55 88888.00 2008-04-25 02:42:18.905 116 18274.59 82.56 52571.46 88888.00 2008-04-25 02:42:19.405 116 18274.71 82.45 52571.38 88888.00 2008-04-25 02:42:19.905 116 18274.66 82.76 52571.43 88888.00 2008-04-25 02:42:20.405 116 18274.50 82.96 52571.45 88888.00 2008-04-25 02:42:20.905 116 18274.51 82.99 52571.36 88888.00 2008-04-25 02:42:21.405 116 18274.64 82.88 52571.34 88888.00 2008-04-25 02:42:21.905 116 18274.68 82.81 52571.40 88888.00 2008-04-25 02:42:22.405 116 18274.57 82.87 52571.39 88888.00 2008-04-25 02:42:22.905 116 18274.59 82.84 52571.50 88888.00 2008-04-25 02:42:23.405 116 18274.59 82.85 52571.54 88888.00 2008-04-25 02:42:23.905 116 18274.40 82.82 52571.57 88888.00 2008-04-25 02:42:24.405 116 18274.35 82.82 52571.54 88888.00 2008-04-25 02:42:24.905 116 18274.32 82.81 52571.60 88888.00 2008-04-25 02:42:25.405 116 18274.33 82.79 52571.74 88888.00 2008-04-25 02:42:25.905 116 18274.33 82.74 52571.75 88888.00 2008-04-25 02:42:26.405 116 18274.21 82.57 52571.66 88888.00 2008-04-25 02:42:26.905 116 18274.23 82.61 52571.59 88888.00 2008-04-25 02:42:27.405 116 18274.24 82.59 52571.52 88888.00 2008-04-25 02:42:27.905 116 18274.22 82.62 52571.46 88888.00 2008-04-25 02:42:28.405 116 18274.08 82.55 52571.50 88888.00 2008-04-25 02:42:28.905 116 18273.99 82.53 52571.64 88888.00 2008-04-25 02:42:29.405 116 18274.00 82.56 52571.63 88888.00 2008-04-25 02:42:29.905 116 18273.99 82.57 52571.61 88888.00 2008-04-25 02:42:30.405 116 18274.02 82.61 52571.62 88888.00 2008-04-25 02:42:30.905 116 18274.08 82.64 52571.54 88888.00 2008-04-25 02:42:31.405 116 18274.03 82.53 52571.49 88888.00 2008-04-25 02:42:31.905 116 18273.97 82.50 52571.48 88888.00 2008-04-25 02:42:32.405 116 18273.94 82.51 52571.59 88888.00 2008-04-25 02:42:32.905 116 18273.95 82.54 52571.71 88888.00 2008-04-25 02:42:33.405 116 18273.96 82.55 52571.71 88888.00 2008-04-25 02:42:33.905 116 18273.97 82.50 52571.55 88888.00 2008-04-25 02:42:34.405 116 18273.92 82.50 52571.52 88888.00 2008-04-25 02:42:34.905 116 18273.88 82.49 52571.50 88888.00 2008-04-25 02:42:35.405 116 18273.75 82.44 52571.61 88888.00 2008-04-25 02:42:35.905 116 18273.59 82.46 52571.69 88888.00 2008-04-25 02:42:36.405 116 18273.60 82.46 52571.64 88888.00 2008-04-25 02:42:36.905 116 18273.68 82.51 52571.73 88888.00 2008-04-25 02:42:37.405 116 18273.82 82.75 52571.75 88888.00 2008-04-25 02:42:37.905 116 18273.82 82.89 52571.61 88888.00 2008-04-25 02:42:38.405 116 18273.71 82.69 52571.60 88888.00 2008-04-25 02:42:38.905 116 18273.62 82.61 52571.66 88888.00 2008-04-25 02:42:39.405 116 18273.52 82.64 52571.63 88888.00 2008-04-25 02:42:39.905 116 18273.50 82.66 52571.70 88888.00 2008-04-25 02:42:40.405 116 18273.47 82.57 52571.72 88888.00 2008-04-25 02:42:40.905 116 18273.54 82.66 52571.75 88888.00 2008-04-25 02:42:41.405 116 18273.54 82.94 52571.72 88888.00 2008-04-25 02:42:41.905 116 18273.51 83.03 52571.72 88888.00 2008-04-25 02:42:42.405 116 18273.38 83.08 52571.75 88888.00 2008-04-25 02:42:42.905 116 18273.41 83.11 52571.82 88888.00 2008-04-25 02:42:43.405 116 18273.25 83.09 52571.70 88888.00 2008-04-25 02:42:43.905 116 18273.35 83.12 52571.73 88888.00 2008-04-25 02:42:44.405 116 18273.36 83.23 52571.79 88888.00 2008-04-25 02:42:44.905 116 18273.39 83.23 52571.79 88888.00 2008-04-25 02:42:45.405 116 18273.34 83.17 52571.69 88888.00 2008-04-25 02:42:45.905 116 18273.36 83.18 52571.62 88888.00 2008-04-25 02:42:46.405 116 18273.38 83.23 52571.67 88888.00 2008-04-25 02:42:46.905 116 18273.51 83.25 52571.71 88888.00 2008-04-25 02:42:47.405 116 18273.53 83.24 52571.51 88888.00 2008-04-25 02:42:47.905 116 18273.49 83.30 52571.54 88888.00 2008-04-25 02:42:48.405 116 18273.39 83.31 52571.60 88888.00 2008-04-25 02:42:48.905 116 18273.42 83.28 52571.70 88888.00 2008-04-25 02:42:49.405 116 18273.49 83.20 52571.75 88888.00 2008-04-25 02:42:49.905 116 18273.49 83.17 52571.92 88888.00 2008-04-25 02:42:50.405 116 18273.48 83.13 52571.87 88888.00 2008-04-25 02:42:50.905 116 18273.43 83.13 52571.79 88888.00 2008-04-25 02:42:51.405 116 18273.41 83.04 52571.83 88888.00 2008-04-25 02:42:51.905 116 18273.40 83.01 52571.83 88888.00 2008-04-25 02:42:52.405 116 18273.45 83.03 52571.72 88888.00 2008-04-25 02:42:52.905 116 18273.38 83.08 52571.71 88888.00 2008-04-25 02:42:53.405 116 18273.42 82.99 52571.79 88888.00 2008-04-25 02:42:53.905 116 18273.52 82.86 52571.75 88888.00 2008-04-25 02:42:54.405 116 18273.53 82.83 52571.71 88888.00 2008-04-25 02:42:54.905 116 18273.47 82.81 52571.67 88888.00 2008-04-25 02:42:55.405 116 18273.43 82.87 52571.63 88888.00 2008-04-25 02:42:55.905 116 18273.48 82.94 52571.67 88888.00 2008-04-25 02:42:56.405 116 18273.50 82.87 52571.61 88888.00 2008-04-25 02:42:56.905 116 18273.45 82.84 52571.75 88888.00 2008-04-25 02:42:57.405 116 18273.47 83.06 52571.78 88888.00 2008-04-25 02:42:57.905 116 18273.45 83.17 52571.77 88888.00 2008-04-25 02:42:58.405 116 18273.36 83.13 52571.81 88888.00 2008-04-25 02:42:58.905 116 18273.42 83.10 52571.78 88888.00 2008-04-25 02:42:59.405 116 18273.36 83.17 52571.75 88888.00 2008-04-25 02:42:59.905 116 18273.35 83.18 52571.62 88888.00 2008-04-25 02:43:00.405 116 18273.45 83.12 52571.57 88888.00 2008-04-25 02:43:00.905 116 18273.49 83.07 52571.60 88888.00 2008-04-25 02:43:01.405 116 18273.48 83.07 52571.51 88888.00 2008-04-25 02:43:01.905 116 18273.57 83.07 52571.58 88888.00 2008-04-25 02:43:02.405 116 18273.47 83.01 52571.69 88888.00 2008-04-25 02:43:02.905 116 18273.32 82.96 52571.82 88888.00 2008-04-25 02:43:03.405 116 18273.28 82.94 52571.77 88888.00 2008-04-25 02:43:03.905 116 18273.45 82.91 52571.73 88888.00 2008-04-25 02:43:04.405 116 18273.48 82.94 52571.77 88888.00 2008-04-25 02:43:04.905 116 18273.34 83.09 52571.74 88888.00 2008-04-25 02:43:05.405 116 18273.34 83.32 52571.85 88888.00 2008-04-25 02:43:05.905 116 18273.26 83.40 52571.86 88888.00 2008-04-25 02:43:06.405 116 18273.27 83.24 52571.79 88888.00 2008-04-25 02:43:06.905 116 18273.24 83.23 52571.82 88888.00 2008-04-25 02:43:07.405 116 18273.35 83.35 52571.84 88888.00 2008-04-25 02:43:07.905 116 18273.38 83.43 52571.81 88888.00 2008-04-25 02:43:08.405 116 18273.17 83.40 52571.84 88888.00 2008-04-25 02:43:08.905 116 18273.19 83.39 52571.80 88888.00 2008-04-25 02:43:09.405 116 18273.27 83.41 52571.90 88888.00 2008-04-25 02:43:09.905 116 18273.26 83.40 52571.86 88888.00 2008-04-25 02:43:10.405 116 18273.27 83.38 52571.96 88888.00 2008-04-25 02:43:10.905 116 18273.27 83.11 52572.01 88888.00 2008-04-25 02:43:11.405 116 18273.25 82.95 52572.05 88888.00 2008-04-25 02:43:11.905 116 18273.30 82.94 52572.09 88888.00 2008-04-25 02:43:12.405 116 18273.47 82.95 52572.16 88888.00 2008-04-25 02:43:12.905 116 18273.47 82.96 52572.08 88888.00 2008-04-25 02:43:13.405 116 18273.40 82.97 52572.07 88888.00 2008-04-25 02:43:13.905 116 18273.47 83.03 52572.27 88888.00 2008-04-25 02:43:14.405 116 18273.46 83.11 52572.31 88888.00 2008-04-25 02:43:14.905 116 18273.48 83.05 52572.27 88888.00 2008-04-25 02:43:15.405 116 18273.61 83.16 52572.21 88888.00 2008-04-25 02:43:15.905 116 18273.65 83.33 52572.17 88888.00 2008-04-25 02:43:16.405 116 18273.59 83.39 52572.07 88888.00 2008-04-25 02:43:16.905 116 18273.54 83.41 52572.08 88888.00 2008-04-25 02:43:17.405 116 18273.63 83.39 52572.13 88888.00 2008-04-25 02:43:17.905 116 18273.60 83.43 52572.19 88888.00 2008-04-25 02:43:18.405 116 18273.68 83.28 52572.28 88888.00 2008-04-25 02:43:18.905 116 18273.59 83.21 52572.21 88888.00 2008-04-25 02:43:19.405 116 18273.63 83.28 52572.16 88888.00 2008-04-25 02:43:19.905 116 18273.67 83.31 52572.13 88888.00 2008-04-25 02:43:20.405 116 18273.61 83.30 52572.21 88888.00 2008-04-25 02:43:20.905 116 18273.49 83.33 52572.12 88888.00 2008-04-25 02:43:21.405 116 18273.37 83.33 52572.09 88888.00 2008-04-25 02:43:21.905 116 18273.47 83.34 52572.18 88888.00 2008-04-25 02:43:22.405 116 18273.37 83.32 52572.21 88888.00 2008-04-25 02:43:22.905 116 18273.30 83.25 52572.18 88888.00 2008-04-25 02:43:23.405 116 18273.43 83.26 52572.15 88888.00 2008-04-25 02:43:23.905 116 18273.56 83.49 52572.10 88888.00 2008-04-25 02:43:24.405 116 18273.41 83.66 52572.09 88888.00 2008-04-25 02:43:24.905 116 18273.30 83.69 52572.16 88888.00 2008-04-25 02:43:25.405 116 18273.28 83.64 52572.21 88888.00 2008-04-25 02:43:25.905 116 18273.16 83.68 52572.29 88888.00 2008-04-25 02:43:26.405 116 18273.18 83.66 52572.31 88888.00 2008-04-25 02:43:26.905 116 18273.34 83.65 52572.47 88888.00 2008-04-25 02:43:27.405 116 18273.37 83.70 52572.48 88888.00 2008-04-25 02:43:27.905 116 18273.39 83.76 52572.49 88888.00 2008-04-25 02:43:28.405 116 18273.41 83.81 52572.56 88888.00 2008-04-25 02:43:28.905 116 18273.49 83.75 52572.50 88888.00 2008-04-25 02:43:29.405 116 18273.57 83.64 52572.55 88888.00 2008-04-25 02:43:29.905 116 18273.52 83.69 52572.57 88888.00 2008-04-25 02:43:30.405 116 18273.60 83.79 52572.57 88888.00 2008-04-25 02:43:30.905 116 18273.60 83.78 52572.40 88888.00 2008-04-25 02:43:31.405 116 18273.65 83.68 52572.36 88888.00 2008-04-25 02:43:31.905 116 18273.59 83.74 52572.17 88888.00 2008-04-25 02:43:32.405 116 18273.57 83.77 52572.14 88888.00 2008-04-25 02:43:32.905 116 18273.63 83.75 52572.19 88888.00 2008-04-25 02:43:33.405 116 18273.48 83.83 52572.25 88888.00 2008-04-25 02:43:33.905 116 18273.37 83.84 52572.39 88888.00 2008-04-25 02:43:34.405 116 18273.40 83.78 52572.40 88888.00 2008-04-25 02:43:34.905 116 18273.40 83.77 52572.43 88888.00 2008-04-25 02:43:35.405 116 18273.32 83.77 52572.32 88888.00 2008-04-25 02:43:35.905 116 18273.35 83.80 52572.33 88888.00 2008-04-25 02:43:36.405 116 18273.32 83.75 52572.37 88888.00 2008-04-25 02:43:36.905 116 18273.31 83.69 52572.24 88888.00 2008-04-25 02:43:37.405 116 18273.36 83.57 52572.26 88888.00 2008-04-25 02:43:37.905 116 18273.37 83.58 52572.20 88888.00 2008-04-25 02:43:38.405 116 18273.25 83.56 52572.28 88888.00 2008-04-25 02:43:38.905 116 18273.23 83.47 52572.39 88888.00 2008-04-25 02:43:39.405 116 18273.20 83.53 52572.30 88888.00 2008-04-25 02:43:39.905 116 18273.19 83.80 52572.28 88888.00 2008-04-25 02:43:40.405 116 18273.15 83.86 52572.33 88888.00 2008-04-25 02:43:40.905 116 18273.18 83.90 52572.45 88888.00 2008-04-25 02:43:41.405 116 18273.20 83.96 52572.41 88888.00 2008-04-25 02:43:41.905 116 18273.09 83.82 52572.36 88888.00 2008-04-25 02:43:42.405 116 18273.12 83.83 52572.47 88888.00 2008-04-25 02:43:42.905 116 18273.18 83.82 52572.56 88888.00 2008-04-25 02:43:43.405 116 18273.09 83.78 52572.48 88888.00 2008-04-25 02:43:43.905 116 18273.03 83.76 52572.49 88888.00 2008-04-25 02:43:44.405 116 18273.03 83.81 52572.59 88888.00 2008-04-25 02:43:44.905 116 18273.15 83.87 52572.53 88888.00 2008-04-25 02:43:45.405 116 18273.26 83.90 52572.50 88888.00 2008-04-25 02:43:45.905 116 18273.20 83.89 52572.56 88888.00 2008-04-25 02:43:46.405 116 18273.05 83.91 52572.64 88888.00 2008-04-25 02:43:46.905 116 18273.05 83.94 52572.68 88888.00 2008-04-25 02:43:47.405 116 18273.10 83.89 52572.75 88888.00 2008-04-25 02:43:47.905 116 18273.07 83.86 52572.59 88888.00 2008-04-25 02:43:48.405 116 18272.99 83.86 52572.55 88888.00 2008-04-25 02:43:48.905 116 18272.97 83.85 52572.45 88888.00 2008-04-25 02:43:49.405 116 18273.01 83.78 52572.48 88888.00 2008-04-25 02:43:49.905 116 18272.97 83.80 52572.48 88888.00 2008-04-25 02:43:50.405 116 18272.89 83.83 52572.53 88888.00 2008-04-25 02:43:50.905 116 18272.99 83.80 52572.50 88888.00 2008-04-25 02:43:51.405 116 18273.10 83.61 52572.47 88888.00 2008-04-25 02:43:51.905 116 18273.15 83.54 52572.59 88888.00 2008-04-25 02:43:52.405 116 18273.09 83.51 52572.55 88888.00 2008-04-25 02:43:52.905 116 18272.99 83.48 52572.36 88888.00 2008-04-25 02:43:53.405 116 18272.86 83.52 52572.53 88888.00 2008-04-25 02:43:53.905 116 18273.01 83.52 52572.64 88888.00 2008-04-25 02:43:54.405 116 18272.89 83.56 52572.49 88888.00 2008-04-25 02:43:54.905 116 18272.93 83.53 52572.61 88888.00 2008-04-25 02:43:55.405 116 18272.98 83.54 52572.66 88888.00 2008-04-25 02:43:55.905 116 18273.01 83.56 52572.60 88888.00 2008-04-25 02:43:56.405 116 18273.08 83.57 52572.47 88888.00 2008-04-25 02:43:56.905 116 18272.98 83.57 52572.55 88888.00 2008-04-25 02:43:57.405 116 18272.96 83.58 52572.65 88888.00 2008-04-25 02:43:57.905 116 18272.87 83.51 52572.56 88888.00 2008-04-25 02:43:58.405 116 18272.96 83.49 52572.43 88888.00 2008-04-25 02:43:58.905 116 18273.03 83.56 52572.37 88888.00 2008-04-25 02:43:59.405 116 18272.99 83.51 52572.35 88888.00 2008-04-25 02:43:59.905 116 18273.02 83.48 52572.28 88888.00 2008-04-25 02:44:00.405 116 18273.09 83.50 52572.45 88888.00 2008-04-25 02:44:00.905 116 18272.99 83.54 52572.66 88888.00 2008-04-25 02:44:01.405 116 18272.82 83.56 52572.72 88888.00 2008-04-25 02:44:01.905 116 18272.78 83.57 52572.71 88888.00 2008-04-25 02:44:02.405 116 18272.76 83.65 52572.65 88888.00 2008-04-25 02:44:02.905 116 18272.77 83.76 52572.73 88888.00 2008-04-25 02:44:03.405 116 18272.88 83.94 52572.83 88888.00 2008-04-25 02:44:03.905 116 18272.94 84.05 52572.77 88888.00 2008-04-25 02:44:04.402 116 18272.89 84.03 52572.76 88888.00 2008-04-25 02:44:04.902 116 18272.81 84.01 52572.83 88888.00 2008-04-25 02:44:05.402 116 18272.82 84.02 52572.98 88888.00 2008-04-25 02:44:05.902 116 18272.86 84.06 52573.03 88888.00 2008-04-25 02:44:06.402 116 18272.84 84.05 52572.93 88888.00 2008-04-25 02:44:06.902 116 18272.72 83.95 52572.91 88888.00 2008-04-25 02:44:07.402 116 18272.73 83.79 52572.86 88888.00 2008-04-25 02:44:07.902 116 18272.66 83.73 52572.78 88888.00 2008-04-25 02:44:08.402 116 18272.76 83.75 52572.80 88888.00 2008-04-25 02:44:08.902 116 18272.66 83.75 52572.78 88888.00 2008-04-25 02:44:09.402 116 18272.64 83.72 52572.84 88888.00 2008-04-25 02:44:09.902 116 18272.65 83.91 52572.84 88888.00 2008-04-25 02:44:10.402 116 18272.76 84.03 52572.89 88888.00 2008-04-25 02:44:10.902 116 18272.81 84.04 52573.06 88888.00 2008-04-25 02:44:11.402 116 18272.84 83.81 52573.13 88888.00 2008-04-25 02:44:11.902 116 18272.94 83.76 52573.10 88888.00 2008-04-25 02:44:12.402 116 18272.94 83.71 52573.09 88888.00 2008-04-25 02:44:12.902 116 18272.88 83.73 52573.14 88888.00 2008-04-25 02:44:13.402 116 18272.75 83.79 52573.25 88888.00 2008-04-25 02:44:13.902 116 18272.84 83.89 52573.23 88888.00 2008-04-25 02:44:14.402 116 18272.78 83.71 52573.22 88888.00 2008-04-25 02:44:14.902 116 18272.69 83.75 52573.23 88888.00 2008-04-25 02:44:15.402 116 18272.70 83.83 52573.28 88888.00 2008-04-25 02:44:15.902 116 18272.71 83.84 52573.26 88888.00 2008-04-25 02:44:16.402 116 18272.71 83.89 52573.22 88888.00 2008-04-25 02:44:16.902 116 18272.72 84.00 52573.20 88888.00 2008-04-25 02:44:17.402 116 18272.78 84.07 52573.26 88888.00 2008-04-25 02:44:17.902 116 18272.75 84.16 52573.33 88888.00 2008-04-25 02:44:18.402 116 18272.78 84.31 52573.37 88888.00 2008-04-25 02:44:18.902 116 18272.91 84.26 52573.38 88888.00 2008-04-25 02:44:19.402 116 18272.81 84.34 52573.38 88888.00 2008-04-25 02:44:19.902 116 18272.59 84.39 52573.25 88888.00 2008-04-25 02:44:20.402 116 18272.56 84.32 52573.22 88888.00 2008-04-25 02:44:20.902 116 18272.70 84.29 52573.20 88888.00 2008-04-25 02:44:21.402 116 18272.71 84.45 52573.29 88888.00 2008-04-25 02:44:21.902 116 18272.59 84.52 52573.09 88888.00 2008-04-25 02:44:22.402 116 18272.54 84.50 52573.03 88888.00 2008-04-25 02:44:22.902 116 18272.50 84.51 52573.08 88888.00 2008-04-25 02:44:23.402 116 18272.65 84.45 52573.14 88888.00 2008-04-25 02:44:23.902 116 18272.56 84.48 52573.20 88888.00 2008-04-25 02:44:24.402 116 18272.39 84.57 52573.18 88888.00 2008-04-25 02:44:24.902 116 18272.51 84.65 52573.26 88888.00 2008-04-25 02:44:25.402 116 18272.51 84.67 52573.23 88888.00 2008-04-25 02:44:25.902 116 18272.56 84.67 52573.37 88888.00 2008-04-25 02:44:26.402 116 18272.65 84.66 52573.53 88888.00 2008-04-25 02:44:26.902 116 18272.75 84.59 52573.54 88888.00 2008-04-25 02:44:27.402 116 18272.77 84.54 52573.66 88888.00 2008-04-25 02:44:27.902 116 18272.77 84.56 52573.60 88888.00 2008-04-25 02:44:28.402 116 18272.61 84.58 52573.46 88888.00 2008-04-25 02:44:28.902 116 18272.58 84.67 52573.35 88888.00 2008-04-25 02:44:29.402 116 18272.64 84.68 52573.43 88888.00 2008-04-25 02:44:29.902 116 18272.62 84.69 52573.36 88888.00 2008-04-25 02:44:30.402 116 18272.52 84.82 52573.46 88888.00 2008-04-25 02:44:30.902 116 18272.56 84.86 52573.40 88888.00 2008-04-25 02:44:31.402 116 18272.58 84.89 52573.37 88888.00 2008-04-25 02:44:31.902 116 18272.52 84.97 52573.51 88888.00 2008-04-25 02:44:32.402 116 18272.59 84.96 52573.55 88888.00 2008-04-25 02:44:32.902 116 18272.56 84.99 52573.55 88888.00 2008-04-25 02:44:33.402 116 18272.62 84.96 52573.58 88888.00 2008-04-25 02:44:33.902 116 18272.62 84.90 52573.64 88888.00 2008-04-25 02:44:34.402 116 18272.70 84.94 52573.75 88888.00 2008-04-25 02:44:34.902 116 18272.69 84.97 52573.89 88888.00 2008-04-25 02:44:35.402 116 18272.67 84.83 52573.96 88888.00 2008-04-25 02:44:35.902 116 18272.72 84.65 52573.82 88888.00 2008-04-25 02:44:36.402 116 18272.71 84.64 52573.88 88888.00 2008-04-25 02:44:36.902 116 18272.70 84.70 52573.88 88888.00 2008-04-25 02:44:37.402 116 18272.72 84.83 52573.79 88888.00 2008-04-25 02:44:37.902 116 18272.60 84.82 52573.63 88888.00 2008-04-25 02:44:38.402 116 18272.63 84.94 52573.58 88888.00 2008-04-25 02:44:38.902 116 18272.66 85.15 52573.83 88888.00 2008-04-25 02:44:39.402 116 18272.66 85.13 52573.86 88888.00 2008-04-25 02:44:39.902 116 18272.72 85.10 52573.84 88888.00 2008-04-25 02:44:40.402 116 18272.67 85.03 52573.77 88888.00 2008-04-25 02:44:40.902 116 18272.63 85.11 52573.64 88888.00 2008-04-25 02:44:41.402 116 18272.63 85.23 52573.69 88888.00 2008-04-25 02:44:41.902 116 18272.65 85.21 52573.88 88888.00 2008-04-25 02:44:42.402 116 18272.76 85.13 52573.93 88888.00 2008-04-25 02:44:42.902 116 18272.88 85.15 52573.83 88888.00 2008-04-25 02:44:43.402 116 18272.97 85.19 52573.73 88888.00 2008-04-25 02:44:43.902 116 18272.97 85.22 52573.78 88888.00 2008-04-25 02:44:44.402 116 18273.04 85.22 52573.71 88888.00 2008-04-25 02:44:44.902 116 18272.97 85.20 52573.73 88888.00 2008-04-25 02:44:45.402 116 18272.93 85.16 52573.88 88888.00 2008-04-25 02:44:45.902 116 18272.92 85.21 52574.01 88888.00 2008-04-25 02:44:46.402 116 18272.86 85.25 52574.03 88888.00 2008-04-25 02:44:46.902 116 18272.92 85.29 52574.10 88888.00 2008-04-25 02:44:47.402 116 18272.98 85.19 52573.95 88888.00 2008-04-25 02:44:47.902 116 18272.89 84.97 52573.88 88888.00 2008-04-25 02:44:48.402 116 18272.91 84.96 52573.77 88888.00 2008-04-25 02:44:48.902 116 18272.91 84.99 52573.80 88888.00 2008-04-25 02:44:49.402 116 18273.03 84.92 52573.87 88888.00 2008-04-25 02:44:49.902 116 18273.04 84.83 52573.88 88888.00 2008-04-25 02:44:50.402 116 18273.07 84.90 52573.80 88888.00 2008-04-25 02:44:50.902 116 18273.08 84.99 52573.79 88888.00 2008-04-25 02:44:51.402 116 18273.15 84.94 52573.79 88888.00 2008-04-25 02:44:51.902 116 18273.23 84.95 52573.76 88888.00 2008-04-25 02:44:52.402 116 18273.15 85.01 52573.79 88888.00 2008-04-25 02:44:52.902 116 18273.07 84.96 52573.77 88888.00 2008-04-25 02:44:53.402 116 18272.97 85.04 52573.81 88888.00 2008-04-25 02:44:53.902 116 18272.93 85.14 52573.84 88888.00 2008-04-25 02:44:54.402 116 18272.94 85.13 52574.01 88888.00 2008-04-25 02:44:54.902 116 18273.06 85.10 52573.96 88888.00 2008-04-25 02:44:55.402 116 18273.12 85.20 52573.91 88888.00 2008-04-25 02:44:55.902 116 18272.98 85.31 52573.84 88888.00 2008-04-25 02:44:56.402 116 18272.95 85.31 52574.01 88888.00 2008-04-25 02:44:56.902 116 18273.08 85.40 52573.98 88888.00 2008-04-25 02:44:57.402 116 18273.20 85.43 52573.93 88888.00 2008-04-25 02:44:57.902 116 18273.16 85.42 52573.99 88888.00 2008-04-25 02:44:58.402 116 18273.15 85.48 52573.91 88888.00 2008-04-25 02:44:58.902 116 18273.04 85.48 52574.03 88888.00 2008-04-25 02:44:59.402 116 18273.09 85.46 52574.24 88888.00 2008-04-25 02:44:59.902 116 18273.07 85.41 52574.15 88888.00 2008-04-25 02:45:00.402 116 18273.03 85.39 52574.13 88888.00 2008-04-25 02:45:00.902 116 18273.08 85.44 52574.02 88888.00 2008-04-25 02:45:01.402 116 18273.04 85.23 52573.99 88888.00 2008-04-25 02:45:01.902 116 18273.09 85.23 52574.01 88888.00 2008-04-25 02:45:02.402 116 18273.07 85.45 52574.06 88888.00 2008-04-25 02:45:02.902 116 18273.21 85.53 52574.00 88888.00 2008-04-25 02:45:03.402 116 18273.29 85.58 52574.14 88888.00 2008-04-25 02:45:03.902 116 18273.28 85.61 52574.19 88888.00 2008-04-25 02:45:04.402 116 18273.24 85.58 52574.21 88888.00 2008-04-25 02:45:04.902 116 18273.18 85.64 52574.19 88888.00 2008-04-25 02:45:05.402 116 18273.23 85.59 52574.25 88888.00 2008-04-25 02:45:05.902 116 18273.14 85.61 52574.29 88888.00 2008-04-25 02:45:06.402 116 18273.13 85.71 52574.29 88888.00 2008-04-25 02:45:06.902 116 18273.20 85.71 52574.52 88888.00 2008-04-25 02:45:07.402 116 18273.13 85.69 52574.56 88888.00 2008-04-25 02:45:07.902 116 18273.23 85.68 52574.39 88888.00 2008-04-25 02:45:08.402 116 18273.12 85.63 52574.28 88888.00 2008-04-25 02:45:08.902 116 18273.19 85.49 52574.23 88888.00 2008-04-25 02:45:09.402 116 18273.24 85.37 52574.28 88888.00 2008-04-25 02:45:09.902 116 18273.18 85.40 52574.44 88888.00 2008-04-25 02:45:10.402 116 18273.17 85.40 52574.52 88888.00 2008-04-25 02:45:10.902 116 18273.12 85.37 52574.49 88888.00 2008-04-25 02:45:11.402 116 18273.06 85.40 52574.48 88888.00 2008-04-25 02:45:11.902 116 18272.97 85.55 52574.45 88888.00 2008-04-25 02:45:12.402 116 18272.98 85.67 52574.41 88888.00 2008-04-25 02:45:12.902 116 18272.99 85.57 52574.49 88888.00 2008-04-25 02:45:13.402 116 18273.10 85.47 52574.52 88888.00 2008-04-25 02:45:13.902 116 18273.13 85.46 52574.41 88888.00 2008-04-25 02:45:14.402 116 18273.15 85.56 52574.51 88888.00 2008-04-25 02:45:14.902 116 18273.09 85.59 52574.51 88888.00 2008-04-25 02:45:15.402 116 18273.14 85.59 52574.51 88888.00 2008-04-25 02:45:15.902 116 18273.07 85.53 52574.45 88888.00 2008-04-25 02:45:16.402 116 18273.13 85.51 52574.36 88888.00 2008-04-25 02:45:16.902 116 18273.19 85.51 52574.48 88888.00 2008-04-25 02:45:17.402 116 18273.26 85.55 52574.51 88888.00 2008-04-25 02:45:17.902 116 18273.30 85.56 52574.40 88888.00 2008-04-25 02:45:18.402 116 18273.45 85.59 52574.38 88888.00 2008-04-25 02:45:18.902 116 18273.43 85.62 52574.46 88888.00 2008-04-25 02:45:19.402 116 18273.31 85.70 52574.42 88888.00 2008-04-25 02:45:19.902 116 18273.06 85.69 52574.45 88888.00 2008-04-25 02:45:20.402 116 18273.09 85.71 52574.44 88888.00 2008-04-25 02:45:20.902 116 18273.06 85.62 52574.51 88888.00 2008-04-25 02:45:21.402 116 18273.09 85.56 52574.69 88888.00 2008-04-25 02:45:21.902 116 18273.26 85.55 52574.63 88888.00 2008-04-25 02:45:22.402 116 18273.35 85.53 52574.65 88888.00 2008-04-25 02:45:22.902 116 18273.28 85.58 52574.54 88888.00 2008-04-25 02:45:23.402 116 18273.29 85.66 52574.57 88888.00 2008-04-25 02:45:23.902 116 18273.16 85.94 52574.67 88888.00 2008-04-25 02:45:24.402 116 18273.14 85.88 52574.64 88888.00 2008-04-25 02:45:24.902 116 18273.20 85.71 52574.75 88888.00 2008-04-25 02:45:25.402 116 18273.24 85.62 52574.94 88888.00 2008-04-25 02:45:25.902 116 18273.25 85.63 52574.93 88888.00 2008-04-25 02:45:26.402 116 18273.21 85.71 52574.76 88888.00 2008-04-25 02:45:26.902 116 18273.16 85.70 52574.85 88888.00 2008-04-25 02:45:27.402 116 18273.29 85.58 52574.96 88888.00 2008-04-25 02:45:27.902 116 18273.31 85.58 52575.00 88888.00 2008-04-25 02:45:28.402 116 18273.39 85.71 52574.94 88888.00 2008-04-25 02:45:28.902 116 18273.48 85.90 52574.91 88888.00 2008-04-25 02:45:29.402 116 18273.41 86.06 52574.85 88888.00 2008-04-25 02:45:29.902 116 18273.34 86.14 52574.93 88888.00 2008-04-25 02:45:30.402 116 18273.36 86.10 52574.99 88888.00 2008-04-25 02:45:30.902 116 18273.47 86.12 52574.97 88888.00 2008-04-25 02:45:31.402 116 18273.39 85.99 52574.93 88888.00 2008-04-25 02:45:31.902 116 18273.42 85.87 52574.89 88888.00 2008-04-25 02:45:32.402 116 18273.41 86.10 52574.86 88888.00 2008-04-25 02:45:32.902 116 18273.41 86.20 52574.94 88888.00 2008-04-25 02:45:33.402 116 18273.43 86.20 52575.03 88888.00 2008-04-25 02:45:33.902 116 18273.45 86.23 52575.04 88888.00 2008-04-25 02:45:34.402 116 18273.37 86.26 52575.19 88888.00 2008-04-25 02:45:34.902 116 18273.42 86.20 52575.19 88888.00 2008-04-25 02:45:35.402 116 18273.43 86.17 52575.26 88888.00 2008-04-25 02:45:35.902 116 18273.42 86.20 52575.30 88888.00 2008-04-25 02:45:36.402 116 18273.47 86.19 52575.32 88888.00 2008-04-25 02:45:36.902 116 18273.47 86.14 52575.32 88888.00 2008-04-25 02:45:37.402 116 18273.41 86.06 52574.99 88888.00 2008-04-25 02:45:37.902 116 18273.50 86.15 52575.07 88888.00 2008-04-25 02:45:38.402 116 18273.57 86.15 52575.10 88888.00 2008-04-25 02:45:38.902 116 18273.53 86.02 52575.23 88888.00 2008-04-25 02:45:39.402 116 18273.58 86.06 52575.22 88888.00 2008-04-25 02:45:39.902 116 18273.71 86.30 52575.19 88888.00 2008-04-25 02:45:40.402 116 18273.83 86.40 52575.19 88888.00 2008-04-25 02:45:40.902 116 18273.91 86.43 52575.19 88888.00 2008-04-25 02:45:41.402 116 18273.77 86.50 52575.22 88888.00 2008-04-25 02:45:41.902 116 18273.67 86.48 52575.23 88888.00 2008-04-25 02:45:42.402 116 18273.63 86.51 52575.26 88888.00 2008-04-25 02:45:42.902 116 18273.56 86.63 52575.19 88888.00 2008-04-25 02:45:43.402 116 18273.56 86.66 52575.11 88888.00 2008-04-25 02:45:43.902 116 18273.60 86.54 52575.09 88888.00 2008-04-25 02:45:44.402 116 18273.54 86.46 52575.04 88888.00 2008-04-25 02:45:44.902 116 18273.61 86.38 52575.02 88888.00 2008-04-25 02:45:45.402 116 18273.72 86.47 52574.96 88888.00 2008-04-25 02:45:45.902 116 18273.60 86.61 52575.02 88888.00 2008-04-25 02:45:46.402 116 18273.59 86.62 52575.12 88888.00 2008-04-25 02:45:46.902 116 18273.67 86.62 52575.27 88888.00 2008-04-25 02:45:47.402 116 18273.67 86.66 52575.33 88888.00 2008-04-25 02:45:47.902 116 18273.62 86.61 52575.41 88888.00 2008-04-25 02:45:48.402 116 18273.77 86.59 52575.34 88888.00 2008-04-25 02:45:48.902 116 18273.73 86.70 52575.37 88888.00 2008-04-25 02:45:49.402 116 18273.77 86.82 52575.18 88888.00 2008-04-25 02:45:49.902 116 18273.80 86.76 52575.20 88888.00 2008-04-25 02:45:50.402 116 18273.79 86.67 52575.19 88888.00 2008-04-25 02:45:50.902 116 18273.86 86.67 52575.21 88888.00 2008-04-25 02:45:51.402 116 18273.88 86.68 52575.33 88888.00 2008-04-25 02:45:51.902 116 18273.83 86.65 52575.26 88888.00 2008-04-25 02:45:52.402 116 18273.82 86.61 52575.19 88888.00 2008-04-25 02:45:52.902 116 18273.77 86.71 52575.29 88888.00 2008-04-25 02:45:53.402 116 18273.79 86.72 52575.37 88888.00 2008-04-25 02:45:53.902 116 18273.78 86.68 52575.38 88888.00 2008-04-25 02:45:54.402 116 18273.81 86.63 52575.43 88888.00 2008-04-25 02:45:54.902 116 18273.82 86.70 52575.54 88888.00 2008-04-25 02:45:55.402 116 18273.79 86.74 52575.52 88888.00 2008-04-25 02:45:55.902 116 18273.84 86.63 52575.49 88888.00 2008-04-25 02:45:56.402 116 18273.85 86.49 52575.51 88888.00 2008-04-25 02:45:56.902 116 18273.79 86.46 52575.46 88888.00 2008-04-25 02:45:57.402 116 18273.96 86.48 52575.45 88888.00 2008-04-25 02:45:57.902 116 18273.94 86.53 52575.49 88888.00 2008-04-25 02:45:58.402 116 18273.85 86.56 52575.40 88888.00 2008-04-25 02:45:58.902 116 18273.90 86.61 52575.27 88888.00 2008-04-25 02:45:59.402 116 18273.88 86.69 52575.29 88888.00 2008-04-25 02:45:59.902 116 18273.85 86.75 52575.29 88888.00 2008-04-25 02:46:00.402 116 18273.91 86.82 52575.32 88888.00 2008-04-25 02:46:00.902 116 18273.92 86.78 52575.38 88888.00 2008-04-25 02:46:01.402 116 18273.85 86.59 52575.43 88888.00 2008-04-25 02:46:01.902 116 18273.85 86.54 52575.43 88888.00 2008-04-25 02:46:02.402 116 18273.90 86.70 52575.45 88888.00 2008-04-25 02:46:02.902 116 18274.03 86.67 52575.38 88888.00 2008-04-25 02:46:03.402 116 18274.07 86.48 52575.40 88888.00 2008-04-25 02:46:03.902 116 18274.02 86.37 52575.45 88888.00 2008-04-25 02:46:04.402 116 18274.19 86.45 52575.60 88888.00 2008-04-25 02:46:04.902 116 18274.18 86.45 52575.60 88888.00 2008-04-25 02:46:05.402 116 18274.08 86.40 52575.60 88888.00 2008-04-25 02:46:05.902 116 18274.03 86.43 52575.60 88888.00 2008-04-25 02:46:06.402 116 18274.11 86.40 52575.66 88888.00 2008-04-25 02:46:06.902 116 18274.25 86.36 52575.66 88888.00 2008-04-25 02:46:07.402 116 18274.53 86.34 52575.77 88888.00 2008-04-25 02:46:07.902 116 18274.40 86.38 52575.72 88888.00 2008-04-25 02:46:08.402 116 18274.26 86.42 52575.63 88888.00 2008-04-25 02:46:08.902 116 18274.28 86.47 52575.63 88888.00 2008-04-25 02:46:09.402 116 18274.27 86.49 52575.54 88888.00 2008-04-25 02:46:09.902 116 18274.11 86.44 52575.51 88888.00 2008-04-25 02:46:10.402 116 18274.12 86.44 52575.42 88888.00 2008-04-25 02:46:10.902 116 18274.16 86.63 52575.43 88888.00 2008-04-25 02:46:11.402 116 18274.17 86.67 52575.55 88888.00 2008-04-25 02:46:11.902 116 18274.17 86.70 52575.62 88888.00 2008-04-25 02:46:12.402 116 18274.29 86.69 52575.54 88888.00 2008-04-25 02:46:12.902 116 18274.16 86.72 52575.63 88888.00 2008-04-25 02:46:13.402 116 18274.05 86.62 52575.63 88888.00 2008-04-25 02:46:13.902 116 18274.22 86.45 52575.79 88888.00 2008-04-25 02:46:14.402 116 18274.10 86.40 52575.85 88888.00 2008-04-25 02:46:14.902 116 18273.92 86.45 52575.78 88888.00 2008-04-25 02:46:15.402 116 18274.00 86.44 52575.74 88888.00 2008-04-25 02:46:15.902 116 18274.12 86.50 52575.78 88888.00 2008-04-25 02:46:16.402 116 18274.05 86.50 52575.75 88888.00 2008-04-25 02:46:16.902 116 18273.97 86.46 52575.75 88888.00 2008-04-25 02:46:17.402 116 18273.89 86.52 52575.78 88888.00 2008-04-25 02:46:17.902 116 18273.85 86.66 52575.76 88888.00 2008-04-25 02:46:18.402 116 18273.83 86.63 52575.90 88888.00 2008-04-25 02:46:18.902 116 18273.85 86.63 52575.89 88888.00 2008-04-25 02:46:19.402 116 18273.86 86.56 52575.67 88888.00 2008-04-25 02:46:19.902 116 18273.71 86.76 52575.76 88888.00 2008-04-25 02:46:20.402 116 18273.74 86.79 52575.85 88888.00 2008-04-25 02:46:20.902 116 18273.77 86.77 52575.89 88888.00 2008-04-25 02:46:21.402 116 18273.68 86.84 52575.92 88888.00 2008-04-25 02:46:21.902 116 18273.70 86.83 52575.96 88888.00 2008-04-25 02:46:22.402 116 18273.70 86.78 52575.97 88888.00 2008-04-25 02:46:22.902 116 18273.75 86.59 52575.98 88888.00 2008-04-25 02:46:23.402 116 18273.82 86.59 52575.99 88888.00 2008-04-25 02:46:23.902 116 18273.84 86.54 52575.98 88888.00 2008-04-25 02:46:24.402 116 18273.82 86.71 52575.93 88888.00 2008-04-25 02:46:24.902 116 18273.71 86.77 52575.89 88888.00 2008-04-25 02:46:25.402 116 18273.68 86.65 52576.03 88888.00 2008-04-25 02:46:25.902 116 18273.64 86.62 52575.91 88888.00 2008-04-25 02:46:26.402 116 18273.59 86.50 52575.84 88888.00 2008-04-25 02:46:26.902 116 18273.71 86.53 52575.88 88888.00 2008-04-25 02:46:27.402 116 18273.82 86.58 52575.98 88888.00 2008-04-25 02:46:27.902 116 18273.75 86.50 52576.15 88888.00 2008-04-25 02:46:28.402 116 18273.67 86.53 52576.24 88888.00 2008-04-25 02:46:28.902 116 18273.61 86.53 52576.18 88888.00 2008-04-25 02:46:29.402 116 18273.69 86.52 52576.09 88888.00 2008-04-25 02:46:29.902 116 18273.67 86.55 52576.08 88888.00 2008-04-25 02:46:30.402 116 18273.58 86.54 52576.08 88888.00 2008-04-25 02:46:30.902 116 18273.56 86.53 52576.07 88888.00 2008-04-25 02:46:31.402 116 18273.64 86.52 52576.09 88888.00 2008-04-25 02:46:31.902 116 18273.63 86.55 52575.95 88888.00 2008-04-25 02:46:32.402 116 18273.72 86.57 52575.96 88888.00 2008-04-25 02:46:32.902 116 18273.58 86.59 52575.99 88888.00 2008-04-25 02:46:33.402 116 18273.63 86.65 52575.88 88888.00 2008-04-25 02:46:33.902 116 18273.72 86.59 52575.96 88888.00 2008-04-25 02:46:34.402 116 18273.67 86.63 52575.95 88888.00 2008-04-25 02:46:34.902 116 18273.81 86.68 52575.99 88888.00 2008-04-25 02:46:35.402 116 18273.72 86.71 52576.15 88888.00 2008-04-25 02:46:35.902 116 18273.62 86.70 52576.20 88888.00 2008-04-25 02:46:36.402 116 18273.74 86.67 52576.11 88888.00 2008-04-25 02:46:36.902 116 18273.81 86.71 52575.97 88888.00 2008-04-25 02:46:37.402 116 18273.72 86.72 52575.80 88888.00 2008-04-25 02:46:37.902 116 18273.78 86.68 52575.79 88888.00 2008-04-25 02:46:38.402 116 18273.81 86.70 52575.79 88888.00 2008-04-25 02:46:38.902 116 18273.80 86.75 52575.73 88888.00 2008-04-25 02:46:39.402 116 18273.85 86.74 52575.78 88888.00 2008-04-25 02:46:39.902 116 18273.80 86.77 52575.81 88888.00 2008-04-25 02:46:40.402 116 18273.81 86.66 52575.98 88888.00 2008-04-25 02:46:40.902 116 18273.88 86.53 52576.11 88888.00 2008-04-25 02:46:41.402 116 18273.86 86.62 52576.03 88888.00 2008-04-25 02:46:41.902 116 18273.68 86.58 52575.91 88888.00 2008-04-25 02:46:42.402 116 18273.53 86.79 52575.99 88888.00 2008-04-25 02:46:42.902 116 18273.56 86.90 52575.91 88888.00 2008-04-25 02:46:43.402 116 18273.61 86.80 52575.88 88888.00 2008-04-25 02:46:43.902 116 18273.73 86.89 52575.99 88888.00 2008-04-25 02:46:44.402 116 18273.75 86.94 52576.00 88888.00 2008-04-25 02:46:44.902 116 18273.75 86.91 52575.89 88888.00 2008-04-25 02:46:45.402 116 18273.73 86.79 52575.88 88888.00 2008-04-25 02:46:45.902 116 18273.73 86.57 52576.02 88888.00 2008-04-25 02:46:46.402 116 18273.88 86.53 52576.14 88888.00 2008-04-25 02:46:46.902 116 18273.96 86.48 52576.22 88888.00 2008-04-25 02:46:47.402 116 18273.84 86.43 52576.22 88888.00 2008-04-25 02:46:47.902 116 18273.65 86.40 52576.24 88888.00 2008-04-25 02:46:48.402 116 18273.80 86.40 52576.20 88888.00 2008-04-25 02:46:48.902 116 18273.83 86.51 52576.11 88888.00 2008-04-25 02:46:49.402 116 18273.80 86.51 52576.21 88888.00 2008-04-25 02:46:49.902 116 18273.75 86.53 52576.12 88888.00 2008-04-25 02:46:50.402 116 18273.74 86.51 52576.18 88888.00 2008-04-25 02:46:50.902 116 18273.69 86.49 52576.16 88888.00 2008-04-25 02:46:51.402 116 18273.68 86.53 52576.15 88888.00 2008-04-25 02:46:51.902 116 18273.63 86.47 52576.28 88888.00 2008-04-25 02:46:52.402 116 18273.59 86.37 52576.39 88888.00 2008-04-25 02:46:52.902 116 18273.63 86.37 52576.31 88888.00 2008-04-25 02:46:53.402 116 18273.65 86.42 52576.25 88888.00 2008-04-25 02:46:53.902 116 18273.62 86.45 52576.33 88888.00 2008-04-25 02:46:54.402 116 18273.57 86.54 52576.23 88888.00 2008-04-25 02:46:54.902 116 18273.63 86.56 52576.20 88888.00 2008-04-25 02:46:55.402 116 18273.62 86.53 52576.09 88888.00 2008-04-25 02:46:55.902 116 18273.62 86.53 52576.02 88888.00 2008-04-25 02:46:56.402 116 18273.46 86.62 52576.00 88888.00 2008-04-25 02:46:56.902 116 18273.35 86.61 52576.01 88888.00 2008-04-25 02:46:57.402 116 18273.29 86.61 52576.07 88888.00 2008-04-25 02:46:57.902 116 18273.20 86.64 52575.86 88888.00 2008-04-25 02:46:58.402 116 18273.24 86.65 52575.90 88888.00 2008-04-25 02:46:58.902 116 18273.25 86.43 52576.14 88888.00 2008-04-25 02:46:59.402 116 18273.18 86.34 52576.21 88888.00 2008-04-25 02:46:59.902 116 18273.25 86.32 52576.19 88888.00 2008-04-25 02:47:00.402 116 18273.16 86.32 52576.18 88888.00 2008-04-25 02:47:00.902 116 18273.14 86.33 52576.04 88888.00 2008-04-25 02:47:01.402 116 18273.14 86.33 52576.03 88888.00 2008-04-25 02:47:01.902 116 18273.15 86.34 52576.16 88888.00 2008-04-25 02:47:02.402 116 18273.09 86.52 52576.08 88888.00 2008-04-25 02:47:02.902 116 18273.15 86.54 52576.07 88888.00 2008-04-25 02:47:03.402 116 18273.09 86.55 52576.20 88888.00 2008-04-25 02:47:03.902 116 18273.13 86.57 52576.33 88888.00 2008-04-25 02:47:04.402 116 18273.14 86.62 52576.36 88888.00 2008-04-25 02:47:04.902 116 18273.02 86.63 52576.36 88888.00 2008-04-25 02:47:05.402 116 18272.95 86.53 52576.37 88888.00 2008-04-25 02:47:05.902 116 18272.97 86.32 52576.28 88888.00 2008-04-25 02:47:06.402 116 18272.92 86.34 52576.24 88888.00 2008-04-25 02:47:06.902 116 18272.95 86.30 52576.23 88888.00 2008-04-25 02:47:07.402 116 18272.92 86.18 52576.16 88888.00 2008-04-25 02:47:07.902 116 18273.03 86.17 52576.25 88888.00 2008-04-25 02:47:08.402 116 18273.06 86.15 52576.15 88888.00 2008-04-25 02:47:08.902 116 18273.02 86.26 52576.11 88888.00 2008-04-25 02:47:09.402 116 18272.87 86.36 52576.22 88888.00 2008-04-25 02:47:09.902 116 18272.70 86.35 52576.34 88888.00 2008-04-25 02:47:10.402 116 18272.86 86.38 52576.43 88888.00 2008-04-25 02:47:10.902 116 18272.87 86.40 52576.26 88888.00 2008-04-25 02:47:11.402 116 18272.85 86.42 52576.22 88888.00 2008-04-25 02:47:11.902 116 18272.86 86.41 52576.22 88888.00 2008-04-25 02:47:12.402 116 18272.78 86.37 52576.19 88888.00 2008-04-25 02:47:12.902 116 18272.75 86.33 52576.18 88888.00 2008-04-25 02:47:13.402 116 18272.75 86.32 52576.02 88888.00 2008-04-25 02:47:13.902 116 18272.81 86.19 52576.03 88888.00 2008-04-25 02:47:14.402 116 18272.69 86.09 52576.16 88888.00 2008-04-25 02:47:14.902 116 18272.66 86.10 52576.15 88888.00 2008-04-25 02:47:15.402 116 18272.67 86.16 52576.04 88888.00 2008-04-25 02:47:15.902 116 18272.75 86.16 52576.02 88888.00 2008-04-25 02:47:16.402 116 18272.88 86.13 52576.13 88888.00 2008-04-25 02:47:16.902 116 18272.87 86.03 52575.97 88888.00 2008-04-25 02:47:17.402 116 18272.84 85.94 52575.96 88888.00 2008-04-25 02:47:17.902 116 18272.80 85.89 52576.04 88888.00 2008-04-25 02:47:18.402 116 18272.64 86.05 52576.08 88888.00 2008-04-25 02:47:18.902 116 18272.56 86.25 52576.12 88888.00 2008-04-25 02:47:19.402 116 18272.63 86.30 52576.12 88888.00 2008-04-25 02:47:19.902 116 18272.65 86.30 52576.20 88888.00 2008-04-25 02:47:20.402 116 18272.67 86.28 52576.26 88888.00 2008-04-25 02:47:20.902 116 18272.62 86.33 52576.30 88888.00 2008-04-25 02:47:21.402 116 18272.64 86.36 52576.24 88888.00 2008-04-25 02:47:21.902 116 18272.65 86.32 52576.12 88888.00 2008-04-25 02:47:22.402 116 18272.70 86.25 52576.13 88888.00 2008-04-25 02:47:22.902 116 18272.59 86.28 52576.23 88888.00 2008-04-25 02:47:23.402 116 18272.50 86.26 52576.25 88888.00 2008-04-25 02:47:23.902 116 18272.48 86.29 52576.23 88888.00 2008-04-25 02:47:24.402 116 18272.51 86.29 52576.15 88888.00 2008-04-25 02:47:24.902 116 18272.55 86.26 52576.11 88888.00 2008-04-25 02:47:25.402 116 18272.43 86.29 52576.05 88888.00 2008-04-25 02:47:25.902 116 18272.36 86.23 52576.28 88888.00 2008-04-25 02:47:26.402 116 18272.32 86.22 52576.33 88888.00 2008-04-25 02:47:26.902 116 18272.28 86.28 52576.15 88888.00 2008-04-25 02:47:27.402 116 18272.42 86.11 52576.09 88888.00 2008-04-25 02:47:27.902 116 18272.62 85.98 52576.16 88888.00 2008-04-25 02:47:28.402 116 18272.48 86.01 52576.24 88888.00 2008-04-25 02:47:28.902 116 18272.33 86.04 52576.22 88888.00 2008-04-25 02:47:29.402 116 18272.28 86.00 52576.22 88888.00 2008-04-25 02:47:29.902 116 18272.25 85.98 52576.02 88888.00 2008-04-25 02:47:30.402 116 18272.19 86.02 52575.96 88888.00 2008-04-25 02:47:30.902 116 18272.15 86.05 52576.14 88888.00 2008-04-25 02:47:31.402 116 18272.16 85.98 52576.28 88888.00 2008-04-25 02:47:31.902 116 18272.19 86.04 52576.35 88888.00 2008-04-25 02:47:32.402 116 18272.11 86.19 52576.55 88888.00 2008-04-25 02:47:32.902 116 18272.10 86.22 52576.65 88888.00 2008-04-25 02:47:33.402 116 18272.10 86.29 52576.46 88888.00 2008-04-25 02:47:33.902 116 18272.15 86.33 52576.49 88888.00 2008-04-25 02:47:34.402 116 18272.08 86.39 52576.42 88888.00 2008-04-25 02:47:34.902 116 18272.09 86.47 52576.43 88888.00 2008-04-25 02:47:35.402 116 18272.05 86.41 52576.34 88888.00 2008-04-25 02:47:35.902 116 18272.11 86.42 52576.33 88888.00 2008-04-25 02:47:36.402 116 18272.05 86.36 52576.45 88888.00 2008-04-25 02:47:36.902 116 18271.99 86.36 52576.40 88888.00 2008-04-25 02:47:37.402 116 18271.99 86.35 52576.20 88888.00 2008-04-25 02:47:37.902 116 18271.95 86.37 52576.12 88888.00 2008-04-25 02:47:38.402 116 18272.00 86.38 52576.35 88888.00 2008-04-25 02:47:38.902 116 18272.12 86.37 52576.44 88888.00 2008-04-25 02:47:39.402 116 18272.17 86.35 52576.42 88888.00 2008-04-25 02:47:39.902 116 18272.12 86.39 52576.44 88888.00 2008-04-25 02:47:40.402 116 18272.05 86.40 52576.43 88888.00 2008-04-25 02:47:40.902 116 18272.01 86.36 52576.35 88888.00 2008-04-25 02:47:41.402 116 18271.87 86.36 52576.42 88888.00 2008-04-25 02:47:41.902 116 18271.97 86.35 52576.57 88888.00 2008-04-25 02:47:42.402 116 18272.07 86.32 52576.39 88888.00 2008-04-25 02:47:42.902 116 18272.06 86.26 52576.28 88888.00 2008-04-25 02:47:43.402 116 18271.99 86.33 52576.22 88888.00 2008-04-25 02:47:43.902 116 18271.95 86.36 52576.16 88888.00 2008-04-25 02:47:44.402 116 18272.02 86.38 52576.19 88888.00 2008-04-25 02:47:44.902 116 18271.99 86.30 52576.19 88888.00 2008-04-25 02:47:45.402 116 18271.90 86.29 52576.23 88888.00 2008-04-25 02:47:45.902 116 18271.91 86.33 52576.19 88888.00 2008-04-25 02:47:46.402 116 18271.87 86.37 52576.18 88888.00 2008-04-25 02:47:46.902 116 18271.91 86.46 52576.32 88888.00 2008-04-25 02:47:47.402 116 18271.89 86.45 52576.36 88888.00 2008-04-25 02:47:47.902 116 18271.75 86.45 52576.31 88888.00 2008-04-25 02:47:48.402 116 18271.88 86.44 52576.42 88888.00 2008-04-25 02:47:48.902 116 18271.89 86.39 52576.42 88888.00 2008-04-25 02:47:49.402 116 18272.02 86.37 52576.46 88888.00 2008-04-25 02:47:49.902 116 18272.12 86.32 52576.47 88888.00 2008-04-25 02:47:50.402 116 18272.05 86.36 52576.42 88888.00 2008-04-25 02:47:50.902 116 18271.99 86.28 52576.39 88888.00 2008-04-25 02:47:51.402 116 18271.97 86.12 52576.46 88888.00 2008-04-25 02:47:51.902 116 18272.05 86.01 52576.50 88888.00 2008-04-25 02:47:52.402 116 18271.94 85.86 52576.46 88888.00 2008-04-25 02:47:52.902 116 18271.98 85.87 52576.39 88888.00 2008-04-25 02:47:53.402 116 18272.02 86.07 52576.37 88888.00 2008-04-25 02:47:53.902 116 18272.05 86.20 52576.47 88888.00 2008-04-25 02:47:54.402 116 18272.01 86.18 52576.58 88888.00 2008-04-25 02:47:54.902 116 18271.91 86.25 52576.59 88888.00 2008-04-25 02:47:55.402 116 18271.98 86.20 52576.53 88888.00 2008-04-25 02:47:55.902 116 18272.02 86.21 52576.46 88888.00 2008-04-25 02:47:56.402 116 18271.97 86.09 52576.39 88888.00 2008-04-25 02:47:56.902 116 18272.01 85.90 52576.44 88888.00 2008-04-25 02:47:57.402 116 18271.99 85.90 52576.46 88888.00 2008-04-25 02:47:57.902 116 18271.80 86.10 52576.43 88888.00 2008-04-25 02:47:58.402 116 18271.82 86.12 52576.39 88888.00 2008-04-25 02:47:58.902 116 18271.88 86.11 52576.35 88888.00 2008-04-25 02:47:59.402 116 18271.84 86.08 52576.43 88888.00 2008-04-25 02:47:59.902 116 18271.75 86.02 52576.50 88888.00 2008-04-25 02:48:00.402 116 18271.89 86.04 52576.44 88888.00 2008-04-25 02:48:00.902 116 18271.91 86.04 52576.30 88888.00 2008-04-25 02:48:01.402 116 18271.93 85.99 52576.34 88888.00 2008-04-25 02:48:01.902 116 18271.91 86.04 52576.47 88888.00 2008-04-25 02:48:02.402 116 18271.88 85.97 52576.51 88888.00 2008-04-25 02:48:02.902 116 18271.97 85.98 52576.53 88888.00 2008-04-25 02:48:03.402 116 18271.99 86.01 52576.45 88888.00 2008-04-25 02:48:03.902 116 18272.04 86.04 52576.48 88888.00 2008-04-25 02:48:04.402 116 18271.97 86.08 52576.34 88888.00 2008-04-25 02:48:04.902 116 18271.94 86.08 52576.33 88888.00 2008-04-25 02:48:05.402 116 18271.94 86.06 52576.44 88888.00 2008-04-25 02:48:05.902 116 18271.84 86.03 52576.42 88888.00 2008-04-25 02:48:06.402 116 18271.75 85.99 52576.35 88888.00 2008-04-25 02:48:06.902 116 18271.68 86.02 52576.43 88888.00 2008-04-25 02:48:07.402 116 18271.61 86.04 52576.56 88888.00 2008-04-25 02:48:07.902 116 18271.77 86.00 52576.65 88888.00 2008-04-25 02:48:08.402 116 18271.99 85.96 52576.62 88888.00 2008-04-25 02:48:08.902 116 18271.99 85.96 52576.50 88888.00 2008-04-25 02:48:09.402 116 18271.98 86.00 52576.34 88888.00 2008-04-25 02:48:09.902 116 18271.91 85.97 52576.42 88888.00 2008-04-25 02:48:10.402 116 18271.91 85.89 52576.44 88888.00 2008-04-25 02:48:10.902 116 18271.77 85.94 52576.35 88888.00 2008-04-25 02:48:11.402 116 18271.74 85.96 52576.27 88888.00 2008-04-25 02:48:11.902 116 18271.86 86.05 52576.31 88888.00 2008-04-25 02:48:12.402 116 18271.74 86.03 52576.37 88888.00 2008-04-25 02:48:12.902 116 18271.67 86.00 52576.30 88888.00 2008-04-25 02:48:13.402 116 18271.62 86.06 52576.39 88888.00 2008-04-25 02:48:13.902 116 18271.69 86.11 52576.33 88888.00 2008-04-25 02:48:14.402 116 18271.76 86.09 52576.36 88888.00 2008-04-25 02:48:14.902 116 18271.67 86.04 52576.42 88888.00 2008-04-25 02:48:15.402 116 18271.58 85.90 52576.50 88888.00 2008-04-25 02:48:15.902 116 18271.64 85.95 52576.55 88888.00 2008-04-25 02:48:16.402 116 18271.62 85.97 52576.47 88888.00 2008-04-25 02:48:16.902 116 18271.60 85.90 52576.43 88888.00 2008-04-25 02:48:17.402 116 18271.54 85.95 52576.50 88888.00 2008-04-25 02:48:17.902 116 18271.66 85.92 52576.65 88888.00 2008-04-25 02:48:18.402 116 18271.68 85.94 52576.69 88888.00 2008-04-25 02:48:18.902 116 18271.44 86.00 52576.57 88888.00 2008-04-25 02:48:19.402 116 18271.43 86.00 52576.42 88888.00 2008-04-25 02:48:19.902 116 18271.54 85.96 52576.50 88888.00 2008-04-25 02:48:20.402 116 18271.56 85.87 52576.53 88888.00 2008-04-25 02:48:20.902 116 18271.55 85.79 52576.51 88888.00 2008-04-25 02:48:21.402 116 18271.52 85.83 52576.62 88888.00 2008-04-25 02:48:21.902 116 18271.44 85.86 52576.68 88888.00 2008-04-25 02:48:22.402 116 18271.42 85.80 52576.67 88888.00 2008-04-25 02:48:22.902 116 18271.43 85.79 52576.72 88888.00 2008-04-25 02:48:23.402 116 18271.50 85.77 52576.69 88888.00 2008-04-25 02:48:23.902 116 18271.54 85.64 52576.76 88888.00 2008-04-25 02:48:24.402 116 18271.47 85.51 52576.70 88888.00 2008-04-25 02:48:24.902 116 18271.42 85.69 52576.48 88888.00 2008-04-25 02:48:25.402 116 18271.30 85.73 52576.56 88888.00 2008-04-25 02:48:25.902 116 18271.37 85.56 52576.63 88888.00 2008-04-25 02:48:26.402 116 18271.51 85.40 52576.65 88888.00 2008-04-25 02:48:26.902 116 18271.23 85.51 52576.53 88888.00 2008-04-25 02:48:27.402 116 18271.08 85.57 52576.44 88888.00 2008-04-25 02:48:27.902 116 18271.03 85.61 52576.51 88888.00 2008-04-25 02:48:28.402 116 18270.90 85.58 52576.60 88888.00 2008-04-25 02:48:28.902 116 18270.90 85.63 52576.50 88888.00 2008-04-25 02:48:29.402 116 18270.89 85.61 52576.42 88888.00 2008-04-25 02:48:29.902 116 18271.02 85.53 52576.47 88888.00 2008-04-25 02:48:30.402 116 18271.04 85.50 52576.45 88888.00 2008-04-25 02:48:30.902 116 18271.21 85.56 52576.53 88888.00 2008-04-25 02:48:31.402 116 18271.39 85.47 52576.56 88888.00 2008-04-25 02:48:31.902 116 18271.29 85.41 52576.63 88888.00 2008-04-25 02:48:32.402 116 18271.18 85.47 52576.62 88888.00 2008-04-25 02:48:32.902 116 18271.22 85.54 52576.68 88888.00 2008-04-25 02:48:33.402 116 18271.22 85.50 52576.79 88888.00 2008-04-25 02:48:33.902 116 18271.10 85.54 52576.80 88888.00 2008-04-25 02:48:34.402 116 18271.10 85.50 52576.80 88888.00 2008-04-25 02:48:34.902 116 18271.04 85.45 52576.78 88888.00 2008-04-25 02:48:35.402 116 18270.93 85.53 52576.71 88888.00 2008-04-25 02:48:35.902 116 18270.97 85.56 52576.67 88888.00 2008-04-25 02:48:36.402 116 18271.01 85.49 52576.68 88888.00 2008-04-25 02:48:36.902 116 18271.13 85.52 52576.65 88888.00 2008-04-25 02:48:37.402 116 18271.07 85.57 52576.68 88888.00 2008-04-25 02:48:37.902 116 18270.96 85.53 52576.70 88888.00 2008-04-25 02:48:38.402 116 18271.08 85.52 52576.55 88888.00 2008-04-25 02:48:38.902 116 18271.13 85.51 52576.55 88888.00 2008-04-25 02:48:39.402 116 18270.99 85.46 52576.57 88888.00 2008-04-25 02:48:39.902 116 18270.96 85.37 52576.49 88888.00 2008-04-25 02:48:40.402 116 18270.88 85.37 52576.51 88888.00 2008-04-25 02:48:40.902 116 18270.88 85.36 52576.67 88888.00 2008-04-25 02:48:41.402 116 18270.82 85.47 52576.71 88888.00 2008-04-25 02:48:41.902 116 18270.78 85.42 52576.69 88888.00 2008-04-25 02:48:42.402 116 18270.76 85.39 52576.69 88888.00 2008-04-25 02:48:42.902 116 18270.79 85.40 52576.59 88888.00 2008-04-25 02:48:43.402 116 18270.77 85.36 52576.63 88888.00 2008-04-25 02:48:43.902 116 18270.78 85.30 52576.74 88888.00 2008-04-25 02:48:44.402 116 18270.75 85.32 52576.76 88888.00 2008-04-25 02:48:44.902 116 18270.89 85.18 52576.76 88888.00 2008-04-25 02:48:45.402 116 18270.81 85.07 52576.72 88888.00 2008-04-25 02:48:45.902 116 18270.78 85.01 52576.68 88888.00 2008-04-25 02:48:46.402 116 18270.84 85.02 52576.68 88888.00 2008-04-25 02:48:46.902 116 18270.70 85.15 52576.59 88888.00 2008-04-25 02:48:47.402 116 18270.57 85.20 52576.63 88888.00 2008-04-25 02:48:47.902 116 18270.58 85.26 52576.81 88888.00 2008-04-25 02:48:48.402 116 18270.63 85.16 52576.93 88888.00 2008-04-25 02:48:48.902 116 18270.60 85.11 52576.93 88888.00 2008-04-25 02:48:49.402 116 18270.66 85.13 52576.82 88888.00 2008-04-25 02:48:49.902 116 18270.78 85.13 52576.84 88888.00 2008-04-25 02:48:50.402 116 18270.69 85.17 52576.86 88888.00 2008-04-25 02:48:50.902 116 18270.52 85.13 52576.79 88888.00 2008-04-25 02:48:51.402 116 18270.53 85.08 52576.83 88888.00 2008-04-25 02:48:51.902 116 18270.53 85.00 52576.88 88888.00 2008-04-25 02:48:52.402 116 18270.37 84.95 52576.83 88888.00 2008-04-25 02:48:52.902 116 18270.39 84.99 52576.84 88888.00 2008-04-25 02:48:53.402 116 18270.42 85.00 52576.80 88888.00 2008-04-25 02:48:53.902 116 18270.43 84.99 52576.71 88888.00 2008-04-25 02:48:54.402 116 18270.38 84.92 52576.57 88888.00 2008-04-25 02:48:54.902 116 18270.39 84.91 52576.54 88888.00 2008-04-25 02:48:55.402 116 18270.45 84.82 52576.50 88888.00 2008-04-25 02:48:55.902 116 18270.50 84.81 52576.51 88888.00 2008-04-25 02:48:56.402 116 18270.36 84.81 52576.54 88888.00 2008-04-25 02:48:56.902 116 18270.42 84.81 52576.68 88888.00 2008-04-25 02:48:57.402 116 18270.36 84.76 52576.74 88888.00 2008-04-25 02:48:57.902 116 18270.30 84.75 52576.56 88888.00 2008-04-25 02:48:58.402 116 18270.21 84.74 52576.55 88888.00 2008-04-25 02:48:58.902 116 18270.21 84.78 52576.60 88888.00 2008-04-25 02:48:59.402 116 18270.24 84.79 52576.60 88888.00 2008-04-25 02:48:59.902 116 18270.20 84.77 52576.59 88888.00 2008-04-25 02:49:00.402 116 18270.14 84.73 52576.56 88888.00 2008-04-25 02:49:00.902 116 18270.16 84.61 52576.60 88888.00 2008-04-25 02:49:01.402 116 18270.20 84.38 52576.71 88888.00 2008-04-25 02:49:01.902 116 18270.13 84.50 52576.81 88888.00 2008-04-25 02:49:02.402 116 18270.14 84.58 52576.68 88888.00 2008-04-25 02:49:02.902 116 18270.30 84.63 52576.77 88888.00 2008-04-25 02:49:03.402 116 18270.34 84.61 52576.88 88888.00 2008-04-25 02:49:03.902 116 18270.17 84.58 52576.90 88888.00 2008-04-25 02:49:04.402 116 18270.11 84.57 52576.92 88888.00 2008-04-25 02:49:04.902 116 18270.20 84.52 52576.86 88888.00 2008-04-25 02:49:05.402 116 18270.22 84.42 52576.79 88888.00 2008-04-25 02:49:05.902 116 18270.24 84.50 52576.79 88888.00 2008-04-25 02:49:06.402 116 18270.28 84.48 52576.96 88888.00 2008-04-25 02:49:06.902 116 18270.27 84.41 52576.85 88888.00 2008-04-25 02:49:07.402 116 18270.30 84.43 52576.79 88888.00 2008-04-25 02:49:07.902 116 18270.33 84.43 52576.79 88888.00 2008-04-25 02:49:08.402 116 18270.23 84.37 52576.69 88888.00 2008-04-25 02:49:08.902 116 18270.08 84.10 52576.65 88888.00 2008-04-25 02:49:09.402 116 18270.09 84.13 52576.62 88888.00 2008-04-25 02:49:09.902 116 18270.03 84.31 52576.50 88888.00 2008-04-25 02:49:10.402 116 18270.01 84.39 52576.54 88888.00 2008-04-25 02:49:10.902 116 18270.03 84.44 52576.45 88888.00 2008-04-25 02:49:11.402 116 18270.09 84.45 52576.48 88888.00 2008-04-25 02:49:11.902 116 18270.10 84.33 52576.47 88888.00 2008-04-25 02:49:12.402 116 18270.02 84.43 52576.56 88888.00 2008-04-25 02:49:12.902 116 18269.88 84.54 52576.59 88888.00 2008-04-25 02:49:13.402 116 18269.89 84.54 52576.65 88888.00 2008-04-25 02:49:13.902 116 18269.87 84.50 52576.69 88888.00 2008-04-25 02:49:14.402 116 18269.88 84.49 52576.65 88888.00 2008-04-25 02:49:14.902 116 18269.88 84.51 52576.66 88888.00 2008-04-25 02:49:15.402 116 18269.97 84.52 52576.67 88888.00 2008-04-25 02:49:15.902 116 18269.89 84.56 52576.63 88888.00 2008-04-25 02:49:16.402 116 18269.87 84.56 52576.61 88888.00 2008-04-25 02:49:16.902 116 18269.89 84.47 52576.57 88888.00 2008-04-25 02:49:17.402 116 18270.01 84.53 52576.61 88888.00 2008-04-25 02:49:17.902 116 18269.95 84.57 52576.51 88888.00 2008-04-25 02:49:18.402 116 18269.81 84.57 52576.61 88888.00 2008-04-25 02:49:18.902 116 18269.90 84.47 52576.68 88888.00 2008-04-25 02:49:19.402 116 18270.03 84.44 52576.77 88888.00 2008-04-25 02:49:19.902 116 18269.98 84.47 52576.76 88888.00 2008-04-25 02:49:20.402 116 18269.97 84.50 52576.69 88888.00 2008-04-25 02:49:20.902 116 18269.95 84.48 52576.62 88888.00 2008-04-25 02:49:21.402 116 18269.89 84.44 52576.63 88888.00 2008-04-25 02:49:21.902 116 18269.90 84.39 52576.51 88888.00 2008-04-25 02:49:22.402 116 18269.88 84.41 52576.61 88888.00 2008-04-25 02:49:22.902 116 18269.91 84.30 52576.50 88888.00 2008-04-25 02:49:23.402 116 18269.91 84.28 52576.47 88888.00 2008-04-25 02:49:23.902 116 18270.00 84.35 52576.46 88888.00 2008-04-25 02:49:24.402 116 18269.91 84.36 52576.57 88888.00 2008-04-25 02:49:24.902 116 18269.81 84.36 52576.56 88888.00 2008-04-25 02:49:25.402 116 18269.85 84.38 52576.55 88888.00 2008-04-25 02:49:25.902 116 18269.84 84.42 52576.63 88888.00 2008-04-25 02:49:26.402 116 18269.87 84.40 52576.68 88888.00 2008-04-25 02:49:26.902 116 18269.88 84.40 52576.61 88888.00 2008-04-25 02:49:27.402 116 18269.90 84.32 52576.55 88888.00 2008-04-25 02:49:27.902 116 18269.84 84.32 52576.55 88888.00 2008-04-25 02:49:28.402 116 18269.79 84.24 52576.39 88888.00 2008-04-25 02:49:28.902 116 18269.76 84.28 52576.31 88888.00 2008-04-25 02:49:29.402 116 18269.81 84.24 52576.54 88888.00 2008-04-25 02:49:29.902 116 18269.80 84.22 52576.72 88888.00 2008-04-25 02:49:30.402 116 18269.83 84.22 52576.71 88888.00 2008-04-25 02:49:30.902 116 18269.76 84.23 52576.69 88888.00 2008-04-25 02:49:31.402 116 18269.80 84.14 52576.78 88888.00 2008-04-25 02:49:31.902 116 18269.92 84.12 52576.82 88888.00 2008-04-25 02:49:32.402 116 18269.85 84.17 52576.83 88888.00 2008-04-25 02:49:32.902 116 18269.68 84.17 52576.79 88888.00 2008-04-25 02:49:33.402 116 18269.78 84.12 52576.82 88888.00 2008-04-25 02:49:33.902 116 18269.92 84.17 52577.02 88888.00 2008-04-25 02:49:34.402 116 18269.88 84.19 52576.98 88888.00 2008-04-25 02:49:34.902 116 18269.76 84.13 52577.01 88888.00 2008-04-25 02:49:35.402 116 18269.77 84.12 52577.03 88888.00 2008-04-25 02:49:35.902 116 18269.74 84.12 52577.05 88888.00 2008-04-25 02:49:36.402 116 18269.81 84.20 52577.04 88888.00 2008-04-25 02:49:36.902 116 18269.94 84.32 52577.07 88888.00 2008-04-25 02:49:37.402 116 18269.87 84.31 52577.09 88888.00 2008-04-25 02:49:37.902 116 18269.76 84.16 52577.15 88888.00 2008-04-25 02:49:38.402 116 18269.79 84.22 52576.98 88888.00 2008-04-25 02:49:38.902 116 18269.80 84.29 52577.00 88888.00 2008-04-25 02:49:39.402 116 18269.77 84.30 52577.13 88888.00 2008-04-25 02:49:39.902 116 18269.90 84.25 52577.03 88888.00 2008-04-25 02:49:40.402 116 18269.80 84.24 52577.03 88888.00 2008-04-25 02:49:40.902 116 18269.79 84.19 52577.08 88888.00 2008-04-25 02:49:41.402 116 18269.74 84.17 52577.12 88888.00 2008-04-25 02:49:41.902 116 18269.70 84.19 52577.07 88888.00 2008-04-25 02:49:42.402 116 18269.55 84.26 52576.92 88888.00 2008-04-25 02:49:42.902 116 18269.50 84.30 52577.00 88888.00 2008-04-25 02:49:43.402 116 18269.57 84.29 52577.19 88888.00 2008-04-25 02:49:43.902 116 18269.71 84.25 52577.19 88888.00 2008-04-25 02:49:44.402 116 18269.67 84.34 52577.07 88888.00 2008-04-25 02:49:44.902 116 18269.60 84.37 52577.05 88888.00 2008-04-25 02:49:45.402 116 18269.57 84.33 52577.21 88888.00 2008-04-25 02:49:45.902 116 18269.54 84.25 52577.23 88888.00 2008-04-25 02:49:46.402 116 18269.58 84.22 52577.16 88888.00 2008-04-25 02:49:46.902 116 18269.61 83.98 52577.19 88888.00 2008-04-25 02:49:47.402 116 18269.72 84.16 52577.13 88888.00 2008-04-25 02:49:47.902 116 18269.72 84.22 52577.05 88888.00 2008-04-25 02:49:48.402 116 18269.74 84.28 52577.08 88888.00 2008-04-25 02:49:48.902 116 18269.84 84.28 52577.13 88888.00 2008-04-25 02:49:49.402 116 18270.01 84.26 52577.09 88888.00 2008-04-25 02:49:49.902 116 18269.89 84.33 52577.12 88888.00 2008-04-25 02:49:50.402 116 18269.72 84.42 52577.17 88888.00 2008-04-25 02:49:50.902 116 18269.68 84.41 52577.30 88888.00 2008-04-25 02:49:51.402 116 18269.66 84.40 52577.23 88888.00 2008-04-25 02:49:51.902 116 18269.65 84.42 52577.27 88888.00 2008-04-25 02:49:52.402 116 18269.70 84.40 52577.25 88888.00 2008-04-25 02:49:52.902 116 18269.81 84.38 52577.20 88888.00 2008-04-25 02:49:53.402 116 18269.84 84.39 52577.18 88888.00 2008-04-25 02:49:53.902 116 18269.81 84.37 52577.12 88888.00 2008-04-25 02:49:54.402 116 18269.73 84.37 52577.12 88888.00 2008-04-25 02:49:54.902 116 18269.71 84.42 52577.09 88888.00 2008-04-25 02:49:55.402 116 18269.60 84.47 52577.17 88888.00 2008-04-25 02:49:55.902 116 18269.60 84.48 52577.17 88888.00 2008-04-25 02:49:56.402 116 18269.63 84.43 52577.25 88888.00 2008-04-25 02:49:56.902 116 18269.63 84.30 52577.36 88888.00 2008-04-25 02:49:57.402 116 18269.68 84.38 52577.41 88888.00 2008-04-25 02:49:57.902 116 18269.74 84.41 52577.39 88888.00 2008-04-25 02:49:58.402 116 18269.66 84.49 52577.41 88888.00 2008-04-25 02:49:58.902 116 18269.67 84.54 52577.43 88888.00 2008-04-25 02:49:59.402 116 18269.70 84.62 52577.32 88888.00 2008-04-25 02:49:59.902 116 18269.63 84.63 52577.21 88888.00 2008-04-25 02:50:00.402 116 18269.55 84.63 52577.20 88888.00 2008-04-25 02:50:00.902 116 18269.49 84.53 52577.31 88888.00 2008-04-25 02:50:01.402 116 18269.55 84.54 52577.31 88888.00 2008-04-25 02:50:01.902 116 18269.54 84.52 52577.43 88888.00 2008-04-25 02:50:02.402 116 18269.48 84.47 52577.53 88888.00 2008-04-25 02:50:02.902 116 18269.79 84.46 52577.39 88888.00 2008-04-25 02:50:03.402 116 18269.74 84.44 52577.43 88888.00 2008-04-25 02:50:03.902 116 18269.73 84.46 52577.38 88888.00 2008-04-25 02:50:04.402 116 18269.78 84.35 52577.41 88888.00 2008-04-25 02:50:04.902 116 18269.69 84.16 52577.53 88888.00 2008-04-25 02:50:05.402 116 18269.68 84.25 52577.40 88888.00 2008-04-25 02:50:05.902 116 18269.69 84.41 52577.47 88888.00 2008-04-25 02:50:06.402 116 18269.77 84.39 52577.51 88888.00 2008-04-25 02:50:06.902 116 18269.74 84.35 52577.62 88888.00 2008-04-25 02:50:07.402 116 18269.82 84.14 52577.55 88888.00 2008-04-25 02:50:07.902 116 18269.94 84.14 52577.48 88888.00 2008-04-25 02:50:08.402 116 18269.74 84.31 52577.51 88888.00 2008-04-25 02:50:08.902 116 18269.72 84.40 52577.56 88888.00 2008-04-25 02:50:09.402 116 18269.68 84.39 52577.46 88888.00 2008-04-25 02:50:09.902 116 18269.62 84.44 52577.55 88888.00 2008-04-25 02:50:10.402 116 18269.57 84.43 52577.60 88888.00 2008-04-25 02:50:10.902 116 18269.62 84.46 52577.69 88888.00 2008-04-25 02:50:11.402 116 18269.57 84.48 52577.69 88888.00 2008-04-25 02:50:11.902 116 18269.57 84.48 52577.64 88888.00 2008-04-25 02:50:12.402 116 18269.51 84.42 52577.64 88888.00 2008-04-25 02:50:12.902 116 18269.60 84.47 52577.42 88888.00 2008-04-25 02:50:13.402 116 18269.74 84.47 52577.48 88888.00 2008-04-25 02:50:13.902 116 18269.69 84.48 52577.54 88888.00 2008-04-25 02:50:14.402 116 18269.60 84.49 52577.47 88888.00 2008-04-25 02:50:14.902 116 18269.66 84.42 52577.50 88888.00 2008-04-25 02:50:15.402 116 18269.95 84.32 52577.63 88888.00 2008-04-25 02:50:15.902 116 18269.95 84.37 52577.70 88888.00 2008-04-25 02:50:16.402 116 18269.69 84.46 52577.78 88888.00 2008-04-25 02:50:16.902 116 18269.59 84.43 52577.75 88888.00 2008-04-25 02:50:17.402 116 18269.48 84.18 52577.82 88888.00 2008-04-25 02:50:17.902 116 18269.51 84.09 52577.67 88888.00 2008-04-25 02:50:18.402 116 18269.69 84.13 52577.72 88888.00 2008-04-25 02:50:18.902 116 18269.63 84.10 52577.77 88888.00 2008-04-25 02:50:19.402 116 18269.57 84.07 52577.85 88888.00 2008-04-25 02:50:19.902 116 18269.45 84.10 52577.85 88888.00 2008-04-25 02:50:20.402 116 18269.57 84.25 52577.69 88888.00 2008-04-25 02:50:20.902 116 18269.58 84.32 52577.66 88888.00 2008-04-25 02:50:21.402 116 18269.52 84.23 52577.73 88888.00 2008-04-25 02:50:21.902 116 18269.66 84.25 52577.63 88888.00 2008-04-25 02:50:22.402 116 18269.70 84.25 52577.53 88888.00 2008-04-25 02:50:22.902 116 18269.67 84.23 52577.40 88888.00 2008-04-25 02:50:23.402 116 18269.69 84.30 52577.60 88888.00 2008-04-25 02:50:23.902 116 18269.73 84.38 52577.74 88888.00 2008-04-25 02:50:24.402 116 18269.84 84.35 52577.74 88888.00 2008-04-25 02:50:24.902 116 18269.77 84.22 52577.64 88888.00 2008-04-25 02:50:25.402 116 18269.77 84.22 52577.73 88888.00 2008-04-25 02:50:25.902 116 18269.71 84.26 52577.74 88888.00 2008-04-25 02:50:26.402 116 18269.65 84.25 52577.86 88888.00 2008-04-25 02:50:26.902 116 18269.62 84.17 52577.81 88888.00 2008-04-25 02:50:27.402 116 18269.56 84.13 52577.82 88888.00 2008-04-25 02:50:27.902 116 18269.59 84.26 52577.85 88888.00 2008-04-25 02:50:28.402 116 18269.55 84.26 52577.85 88888.00 2008-04-25 02:50:28.902 116 18269.44 84.28 52577.86 88888.00 2008-04-25 02:50:29.402 116 18269.41 84.29 52577.94 88888.00 2008-04-25 02:50:29.902 116 18269.51 84.44 52577.92 88888.00 2008-04-25 02:50:30.402 116 18269.56 84.44 52577.92 88888.00 2008-04-25 02:50:30.902 116 18269.48 84.37 52577.92 88888.00 2008-04-25 02:50:31.402 116 18269.37 84.33 52577.96 88888.00 2008-04-25 02:50:31.902 116 18269.28 84.35 52577.99 88888.00 2008-04-25 02:50:32.402 116 18269.34 84.22 52577.98 88888.00 2008-04-25 02:50:32.902 116 18269.35 84.21 52577.88 88888.00 2008-04-25 02:50:33.402 116 18269.30 84.22 52577.93 88888.00 2008-04-25 02:50:33.902 116 18269.22 84.22 52577.85 88888.00 2008-04-25 02:50:34.402 116 18269.27 84.21 52577.90 88888.00 2008-04-25 02:50:34.902 116 18269.32 84.21 52578.04 88888.00 2008-04-25 02:50:35.402 116 18269.24 84.25 52578.14 88888.00 2008-04-25 02:50:35.902 116 18269.26 84.31 52578.10 88888.00 2008-04-25 02:50:36.402 116 18269.24 84.33 52577.99 88888.00 2008-04-25 02:50:36.902 116 18269.26 84.30 52578.06 88888.00 2008-04-25 02:50:37.402 116 18269.30 84.35 52578.01 88888.00 2008-04-25 02:50:37.902 116 18269.25 84.10 52577.99 88888.00 2008-04-25 02:50:38.402 116 18269.13 83.82 52577.96 88888.00 2008-04-25 02:50:38.902 116 18269.07 83.77 52577.99 88888.00 2008-04-25 02:50:39.402 116 18269.03 83.76 52577.95 88888.00 2008-04-25 02:50:39.902 116 18269.21 83.76 52577.95 88888.00 2008-04-25 02:50:40.402 116 18269.19 83.76 52577.95 88888.00 2008-04-25 02:50:40.902 116 18269.13 83.76 52578.04 88888.00 2008-04-25 02:50:41.402 116 18269.14 83.76 52577.94 88888.00 2008-04-25 02:50:41.902 116 18269.18 83.76 52577.88 88888.00 2008-04-25 02:50:42.402 116 18269.02 83.77 52577.92 88888.00 2008-04-25 02:50:42.902 116 18269.00 83.92 52578.01 88888.00 2008-04-25 02:50:43.402 116 18269.12 84.05 52578.05 88888.00 2008-04-25 02:50:43.902 116 18269.21 84.15 52578.05 88888.00 2008-04-25 02:50:44.402 116 18269.17 84.09 52578.05 88888.00 2008-04-25 02:50:44.902 116 18269.08 84.04 52577.99 88888.00 2008-04-25 02:50:45.402 116 18269.01 84.06 52577.95 88888.00 2008-04-25 02:50:45.902 116 18269.00 84.07 52578.13 88888.00 2008-04-25 02:50:46.402 116 18268.97 84.06 52578.12 88888.00 2008-04-25 02:50:46.902 116 18268.91 84.06 52578.08 88888.00 2008-04-25 02:50:47.402 116 18268.90 84.04 52578.02 88888.00 2008-04-25 02:50:47.902 116 18268.87 84.01 52578.01 88888.00 2008-04-25 02:50:48.402 116 18268.79 83.98 52578.04 88888.00 2008-04-25 02:50:48.902 116 18268.80 83.89 52578.08 88888.00 2008-04-25 02:50:49.402 116 18268.75 84.00 52578.00 88888.00 2008-04-25 02:50:49.902 116 18268.90 83.95 52577.79 88888.00 2008-04-25 02:50:50.402 116 18268.87 83.84 52577.85 88888.00 2008-04-25 02:50:50.902 116 18268.84 83.79 52577.99 88888.00 2008-04-25 02:50:51.402 116 18268.81 83.92 52578.08 88888.00 2008-04-25 02:50:51.902 116 18268.80 83.84 52578.05 88888.00 2008-04-25 02:50:52.402 116 18268.76 83.78 52578.02 88888.00 2008-04-25 02:50:52.902 116 18268.73 83.82 52578.11 88888.00 2008-04-25 02:50:53.402 116 18268.62 83.73 52578.12 88888.00 2008-04-25 02:50:53.902 116 18268.59 83.67 52578.12 88888.00 2008-04-25 02:50:54.402 116 18268.63 83.68 52578.17 88888.00 2008-04-25 02:50:54.902 116 18268.63 83.69 52578.25 88888.00 2008-04-25 02:50:55.402 116 18268.54 83.70 52578.27 88888.00 2008-04-25 02:50:55.902 116 18268.48 83.65 52578.27 88888.00 2008-04-25 02:50:56.402 116 18268.57 83.74 52578.30 88888.00 2008-04-25 02:50:56.902 116 18268.57 83.82 52578.14 88888.00 2008-04-25 02:50:57.402 116 18268.56 83.86 52578.01 88888.00 2008-04-25 02:50:57.902 116 18268.57 83.74 52578.04 88888.00 2008-04-25 02:50:58.402 116 18268.46 83.50 52578.09 88888.00 2008-04-25 02:50:58.902 116 18268.49 83.48 52578.13 88888.00 2008-04-25 02:50:59.402 116 18268.39 83.52 52578.31 88888.00 2008-04-25 02:50:59.902 116 18268.43 83.69 52578.23 88888.00 2008-04-25 02:51:00.402 116 18268.39 83.66 52578.17 88888.00 2008-04-25 02:51:00.902 116 18268.35 83.62 52578.06 88888.00 2008-04-25 02:51:01.402 116 18268.36 83.69 52577.98 88888.00 2008-04-25 02:51:01.902 116 18268.43 83.76 52578.01 88888.00 2008-04-25 02:51:02.402 116 18268.36 83.83 52578.10 88888.00 2008-04-25 02:51:02.902 116 18268.39 83.83 52578.06 88888.00 2008-04-25 02:51:03.402 116 18268.37 83.73 52577.99 88888.00 2008-04-25 02:51:03.902 116 18268.35 83.66 52578.01 88888.00 2008-04-25 02:51:04.402 116 18268.41 83.63 52577.94 88888.00 2008-04-25 02:51:04.902 116 18268.31 83.41 52577.85 88888.00 2008-04-25 02:51:05.402 116 18268.21 83.31 52577.95 88888.00 2008-04-25 02:51:05.902 116 18268.30 83.30 52577.99 88888.00 2008-04-25 02:51:06.402 116 18268.35 83.55 52578.08 88888.00 2008-04-25 02:51:06.902 116 18268.27 83.52 52578.09 88888.00 2008-04-25 02:51:07.402 116 18268.36 83.46 52578.04 88888.00 2008-04-25 02:51:07.902 116 18268.40 83.46 52578.02 88888.00 2008-04-25 02:51:08.402 116 18268.35 83.50 52578.16 88888.00 2008-04-25 02:51:08.902 116 18268.29 83.52 52578.23 88888.00 2008-04-25 02:51:09.402 116 18268.24 83.50 52578.21 88888.00 2008-04-25 02:51:09.902 116 18268.15 83.34 52578.14 88888.00 2008-04-25 02:51:10.402 116 18268.05 83.23 52578.20 88888.00 2008-04-25 02:51:10.902 116 18268.11 83.33 52578.31 88888.00 2008-04-25 02:51:11.402 116 18268.15 83.42 52578.33 88888.00 2008-04-25 02:51:11.902 116 18268.07 83.43 52578.30 88888.00 2008-04-25 02:51:12.402 116 18268.02 83.23 52578.20 88888.00 2008-04-25 02:51:12.902 116 18268.00 83.23 52578.29 88888.00 2008-04-25 02:51:13.402 116 18267.99 83.36 52578.31 88888.00 2008-04-25 02:51:13.902 116 18267.92 83.34 52578.47 88888.00 2008-04-25 02:51:14.402 116 18267.87 83.38 52578.55 88888.00 2008-04-25 02:51:14.902 116 18267.87 83.54 52578.43 88888.00 2008-04-25 02:51:15.402 116 18267.93 83.48 52578.41 88888.00 2008-04-25 02:51:15.902 116 18268.09 83.42 52578.39 88888.00 2008-04-25 02:51:16.402 116 18268.19 83.45 52578.43 88888.00 2008-04-25 02:51:16.902 116 18268.10 83.49 52578.40 88888.00 2008-04-25 02:51:17.402 116 18268.13 83.53 52578.35 88888.00 2008-04-25 02:51:17.902 116 18268.07 83.48 52578.36 88888.00 2008-04-25 02:51:18.402 116 18267.98 83.48 52578.32 88888.00 2008-04-25 02:51:18.902 116 18267.96 83.51 52578.36 88888.00 2008-04-25 02:51:19.402 116 18267.93 83.48 52578.41 88888.00 2008-04-25 02:51:19.902 116 18267.94 83.37 52578.48 88888.00 2008-04-25 02:51:20.402 116 18267.78 83.43 52578.58 88888.00 2008-04-25 02:51:20.902 116 18267.69 83.42 52578.46 88888.00 2008-04-25 02:51:21.402 116 18267.60 83.39 52578.23 88888.00 2008-04-25 02:51:21.902 116 18267.61 83.41 52578.27 88888.00 2008-04-25 02:51:22.402 116 18267.60 83.34 52578.30 88888.00 2008-04-25 02:51:22.902 116 18267.69 83.31 52578.31 88888.00 2008-04-25 02:51:23.402 116 18267.81 83.28 52578.36 88888.00 2008-04-25 02:51:23.902 116 18267.92 83.34 52578.37 88888.00 2008-04-25 02:51:24.402 116 18267.93 83.32 52578.39 88888.00 2008-04-25 02:51:24.902 116 18267.80 83.32 52578.41 88888.00 2008-04-25 02:51:25.402 116 18267.73 83.30 52578.44 88888.00 2008-04-25 02:51:25.902 116 18267.75 83.23 52578.42 88888.00 2008-04-25 02:51:26.402 116 18267.69 83.18 52578.51 88888.00 2008-04-25 02:51:26.902 116 18267.62 83.26 52578.40 88888.00 2008-04-25 02:51:27.402 116 18267.54 83.29 52578.33 88888.00 2008-04-25 02:51:27.902 116 18267.53 83.30 52578.25 88888.00 2008-04-25 02:51:28.402 116 18267.55 83.35 52578.29 88888.00 2008-04-25 02:51:28.902 116 18267.37 83.34 52578.43 88888.00 2008-04-25 02:51:29.402 116 18267.37 83.31 52578.39 88888.00 2008-04-25 02:51:29.902 116 18267.46 83.23 52578.30 88888.00 2008-04-25 02:51:30.402 116 18267.51 83.24 52578.31 88888.00 2008-04-25 02:51:30.902 116 18267.57 83.24 52578.28 88888.00 2008-04-25 02:51:31.402 116 18267.60 83.36 52578.20 88888.00 2008-04-25 02:51:31.902 116 18267.48 83.31 52578.24 88888.00 2008-04-25 02:51:32.402 116 18267.49 83.22 52578.33 88888.00 2008-04-25 02:51:32.902 116 18267.41 83.16 52578.40 88888.00 2008-04-25 02:51:33.402 116 18267.44 83.21 52578.35 88888.00 2008-04-25 02:51:33.902 116 18267.27 83.23 52578.39 88888.00 2008-04-25 02:51:34.402 116 18267.22 83.25 52578.47 88888.00 2008-04-25 02:51:34.902 116 18267.29 83.19 52578.48 88888.00 2008-04-25 02:51:35.402 116 18267.46 83.14 52578.40 88888.00 2008-04-25 02:51:35.902 116 18267.49 83.15 52578.33 88888.00 2008-04-25 02:51:36.402 116 18267.51 83.07 52578.34 88888.00 2008-04-25 02:51:36.902 116 18267.41 83.11 52578.32 88888.00 2008-04-25 02:51:37.402 116 18267.27 83.16 52578.30 88888.00 2008-04-25 02:51:37.902 116 18267.19 83.15 52578.27 88888.00 2008-04-25 02:51:38.402 116 18267.15 83.10 52578.40 88888.00 2008-04-25 02:51:38.902 116 18267.21 83.18 52578.47 88888.00 2008-04-25 02:51:39.402 116 18267.21 83.10 52578.44 88888.00 2008-04-25 02:51:39.902 116 18267.08 83.15 52578.53 88888.00 2008-04-25 02:51:40.402 116 18267.06 83.15 52578.58 88888.00 2008-04-25 02:51:40.902 116 18267.17 83.19 52578.44 88888.00 2008-04-25 02:51:41.402 116 18267.02 83.15 52578.44 88888.00 2008-04-25 02:51:41.902 116 18267.00 83.15 52578.42 88888.00 2008-04-25 02:51:42.402 116 18267.10 83.14 52578.40 88888.00 2008-04-25 02:51:42.902 116 18267.12 83.24 52578.48 88888.00 2008-04-25 02:51:43.402 116 18267.13 83.29 52578.48 88888.00 2008-04-25 02:51:43.902 116 18267.09 83.26 52578.54 88888.00 2008-04-25 02:51:44.402 116 18267.07 83.18 52578.54 88888.00 2008-04-25 02:51:44.902 116 18266.89 83.10 52578.58 88888.00 2008-04-25 02:51:45.402 116 18266.91 83.10 52578.62 88888.00 2008-04-25 02:51:45.902 116 18266.88 83.15 52578.55 88888.00 2008-04-25 02:51:46.402 116 18266.91 83.13 52578.60 88888.00 2008-04-25 02:51:46.902 116 18266.96 83.11 52578.60 88888.00 2008-04-25 02:51:47.402 116 18266.93 83.07 52578.64 88888.00 2008-04-25 02:51:47.902 116 18266.79 82.98 52578.72 88888.00 2008-04-25 02:51:48.402 116 18266.84 83.00 52578.76 88888.00 2008-04-25 02:51:48.902 116 18266.83 82.99 52578.71 88888.00 2008-04-25 02:51:49.402 116 18266.91 83.01 52578.75 88888.00 2008-04-25 02:51:49.902 116 18266.98 83.02 52578.68 88888.00 2008-04-25 02:51:50.402 116 18266.87 82.98 52578.75 88888.00 2008-04-25 02:51:50.902 116 18266.85 82.96 52578.75 88888.00 2008-04-25 02:51:51.402 116 18266.72 82.91 52578.82 88888.00 2008-04-25 02:51:51.902 116 18266.74 82.96 52578.76 88888.00 2008-04-25 02:51:52.402 116 18266.72 83.02 52578.77 88888.00 2008-04-25 02:51:52.902 116 18266.70 82.96 52578.83 88888.00 2008-04-25 02:51:53.402 116 18266.61 82.85 52578.75 88888.00 2008-04-25 02:51:53.902 116 18266.41 82.86 52578.67 88888.00 2008-04-25 02:51:54.402 116 18266.39 82.89 52578.68 88888.00 2008-04-25 02:51:54.902 116 18266.50 82.99 52578.69 88888.00 2008-04-25 02:51:55.402 116 18266.46 83.05 52578.62 88888.00 2008-04-25 02:51:55.902 116 18266.36 82.94 52578.54 88888.00 2008-04-25 02:51:56.399 116 18266.43 82.94 52578.66 88888.00 2008-04-25 02:51:56.909 116 18266.52 82.95 52578.58 88888.00 2008-04-25 02:51:57.409 116 18266.40 82.94 52578.43 88888.00 2008-04-25 02:51:57.909 116 18266.30 82.92 52578.47 88888.00 2008-04-25 02:51:58.409 116 18266.31 82.91 52578.46 88888.00 2008-04-25 02:51:58.909 116 18266.26 82.91 52578.64 88888.00 2008-04-25 02:51:59.409 116 18266.33 82.89 52578.72 88888.00 2008-04-25 02:51:59.909 116 18266.43 82.90 52578.69 88888.00 2008-04-25 02:52:00.409 116 18266.47 82.91 52578.59 88888.00 2008-04-25 02:52:00.909 116 18266.36 82.92 52578.63 88888.00 2008-04-25 02:52:01.409 116 18266.26 83.00 52578.68 88888.00 2008-04-25 02:52:01.909 116 18266.29 83.00 52578.90 88888.00 2008-04-25 02:52:02.409 116 18266.31 82.96 52578.83 88888.00 2008-04-25 02:52:02.909 116 18266.39 82.89 52578.66 88888.00 2008-04-25 02:52:03.409 116 18266.45 82.94 52578.78 88888.00 2008-04-25 02:52:03.909 116 18266.50 82.99 52578.79 88888.00 2008-04-25 02:52:04.409 116 18266.36 82.91 52578.72 88888.00 2008-04-25 02:52:04.909 116 18266.33 82.92 52578.69 88888.00 2008-04-25 02:52:05.409 116 18266.34 82.95 52578.82 88888.00 2008-04-25 02:52:05.909 116 18266.19 82.94 52578.82 88888.00 2008-04-25 02:52:06.409 116 18266.22 82.89 52578.80 88888.00 2008-04-25 02:52:06.909 116 18266.29 82.86 52578.77 88888.00 2008-04-25 02:52:07.409 116 18266.23 82.79 52578.90 88888.00 2008-04-25 02:52:07.909 116 18266.15 82.80 52578.80 88888.00 2008-04-25 02:52:08.409 116 18266.18 82.82 52578.65 88888.00 2008-04-25 02:52:08.909 116 18266.01 82.80 52578.67 88888.00 2008-04-25 02:52:09.409 116 18265.96 82.81 52578.80 88888.00 2008-04-25 02:52:09.909 116 18266.00 82.81 52578.86 88888.00 2008-04-25 02:52:10.409 116 18265.93 82.76 52578.91 88888.00 2008-04-25 02:52:10.909 116 18266.02 82.82 52578.97 88888.00 2008-04-25 02:52:11.409 116 18265.88 82.79 52578.92 88888.00 2008-04-25 02:52:11.909 116 18265.81 82.75 52578.93 88888.00 2008-04-25 02:52:12.409 116 18265.80 82.87 52578.86 88888.00 2008-04-25 02:52:12.909 116 18265.75 82.86 52579.02 88888.00 2008-04-25 02:52:13.409 116 18265.70 82.87 52578.98 88888.00 2008-04-25 02:52:13.909 116 18265.65 82.91 52578.87 88888.00 2008-04-25 02:52:14.409 116 18265.74 82.88 52578.78 88888.00 2008-04-25 02:52:14.909 116 18265.72 82.81 52578.71 88888.00 2008-04-25 02:52:15.409 116 18265.79 82.70 52578.86 88888.00 2008-04-25 02:52:15.909 116 18265.80 82.72 52578.79 88888.00 2008-04-25 02:52:16.409 116 18265.83 82.76 52578.94 88888.00 2008-04-25 02:52:16.909 116 18265.83 82.77 52578.85 88888.00 2008-04-25 02:52:17.409 116 18265.90 82.83 52578.82 88888.00 2008-04-25 02:52:17.909 116 18265.87 82.87 52578.85 88888.00 2008-04-25 02:52:18.409 116 18265.76 82.74 52578.93 88888.00 2008-04-25 02:52:18.909 116 18265.77 82.69 52578.87 88888.00 2008-04-25 02:52:19.409 116 18265.72 82.76 52578.78 88888.00 2008-04-25 02:52:19.909 116 18265.70 82.80 52578.80 88888.00 2008-04-25 02:52:20.409 116 18265.76 82.81 52578.91 88888.00 2008-04-25 02:52:20.909 116 18265.80 82.78 52578.88 88888.00 2008-04-25 02:52:21.409 116 18265.78 82.81 52578.94 88888.00 2008-04-25 02:52:21.909 116 18265.89 82.78 52579.01 88888.00 2008-04-25 02:52:22.409 116 18265.85 82.74 52579.08 88888.00 2008-04-25 02:52:22.909 116 18265.88 82.75 52579.02 88888.00 2008-04-25 02:52:23.409 116 18265.82 82.75 52578.97 88888.00 2008-04-25 02:52:23.909 116 18265.72 82.76 52579.00 88888.00 2008-04-25 02:52:24.409 116 18265.74 82.79 52578.90 88888.00 2008-04-25 02:52:24.909 116 18265.71 82.76 52578.91 88888.00 2008-04-25 02:52:25.409 116 18265.71 82.65 52579.05 88888.00 2008-04-25 02:52:25.909 116 18265.69 82.77 52578.93 88888.00 2008-04-25 02:52:26.409 116 18265.69 82.92 52578.95 88888.00 2008-04-25 02:52:26.909 116 18265.71 82.94 52579.10 88888.00 2008-04-25 02:52:27.409 116 18265.63 82.94 52579.16 88888.00 2008-04-25 02:52:27.909 116 18265.53 82.98 52579.18 88888.00 2008-04-25 02:52:28.409 116 18265.49 82.96 52579.22 88888.00 2008-04-25 02:52:28.909 116 18265.50 82.98 52579.12 88888.00 2008-04-25 02:52:29.409 116 18265.48 82.99 52579.26 88888.00 2008-04-25 02:52:29.909 116 18265.48 82.89 52579.22 88888.00 2008-04-25 02:52:30.409 116 18265.50 82.90 52579.20 88888.00 2008-04-25 02:52:30.909 116 18265.56 82.88 52579.22 88888.00 2008-04-25 02:52:31.409 116 18265.52 82.88 52579.21 88888.00 2008-04-25 02:52:31.909 116 18265.57 82.89 52579.16 88888.00 2008-04-25 02:52:32.409 116 18265.57 82.81 52579.25 88888.00 2008-04-25 02:52:32.909 116 18265.47 82.78 52579.26 88888.00 2008-04-25 02:52:33.409 116 18265.47 82.74 52579.22 88888.00 2008-04-25 02:52:33.909 116 18265.54 82.73 52579.05 88888.00 2008-04-25 02:52:34.409 116 18265.49 82.75 52579.08 88888.00 2008-04-25 02:52:34.909 116 18265.41 82.79 52579.13 88888.00 2008-04-25 02:52:35.409 116 18265.27 82.78 52579.12 88888.00 2008-04-25 02:52:35.909 116 18265.34 82.79 52579.13 88888.00 2008-04-25 02:52:36.409 116 18265.46 82.81 52579.13 88888.00 2008-04-25 02:52:36.909 116 18265.45 82.82 52579.26 88888.00 2008-04-25 02:52:37.409 116 18265.36 82.81 52579.30 88888.00 2008-04-25 02:52:37.909 116 18265.31 82.77 52579.29 88888.00 2008-04-25 02:52:38.409 116 18265.26 82.80 52579.40 88888.00 2008-04-25 02:52:38.909 116 18265.22 82.86 52579.41 88888.00 2008-04-25 02:52:39.409 116 18265.22 82.89 52579.32 88888.00 2008-04-25 02:52:39.909 116 18265.24 82.84 52579.22 88888.00 2008-04-25 02:52:40.409 116 18265.25 82.82 52579.14 88888.00 2008-04-25 02:52:40.909 116 18265.23 82.84 52579.25 88888.00 2008-04-25 02:52:41.409 116 18265.12 82.85 52579.21 88888.00 2008-04-25 02:52:41.909 116 18265.14 82.82 52579.22 88888.00 2008-04-25 02:52:42.409 116 18265.07 82.82 52579.25 88888.00 2008-04-25 02:52:42.909 116 18265.13 82.83 52579.24 88888.00 2008-04-25 02:52:43.409 116 18265.26 82.85 52579.24 88888.00 2008-04-25 02:52:43.909 116 18265.13 82.87 52579.25 88888.00 2008-04-25 02:52:44.409 116 18265.09 82.99 52579.13 88888.00 2008-04-25 02:52:44.909 116 18265.03 82.92 52579.11 88888.00 2008-04-25 02:52:45.409 116 18265.03 82.85 52579.36 88888.00 2008-04-25 02:52:45.909 116 18265.00 82.91 52579.53 88888.00 2008-04-25 02:52:46.409 116 18264.95 82.85 52579.47 88888.00 2008-04-25 02:52:46.909 116 18264.95 82.83 52579.45 88888.00 2008-04-25 02:52:47.409 116 18264.87 82.85 52579.48 88888.00 2008-04-25 02:52:47.909 116 18264.70 82.86 52579.48 88888.00 2008-04-25 02:52:48.409 116 18264.84 82.92 52579.46 88888.00 2008-04-25 02:52:48.909 116 18264.92 82.96 52579.43 88888.00 2008-04-25 02:52:49.409 116 18264.90 83.00 52579.47 88888.00 2008-04-25 02:52:49.909 116 18264.85 82.92 52579.45 88888.00 2008-04-25 02:52:50.409 116 18264.79 82.92 52579.40 88888.00 2008-04-25 02:52:50.909 116 18264.80 82.97 52579.35 88888.00 2008-04-25 02:52:51.409 116 18264.93 82.94 52579.43 88888.00 2008-04-25 02:52:51.909 116 18264.93 82.88 52579.50 88888.00 2008-04-25 02:52:52.409 116 18264.91 82.78 52579.52 88888.00 2008-04-25 02:52:52.909 116 18264.98 82.72 52579.63 88888.00 2008-04-25 02:52:53.409 116 18264.98 82.78 52579.63 88888.00 2008-04-25 02:52:53.909 116 18264.84 82.73 52579.53 88888.00 2008-04-25 02:52:54.409 116 18264.90 82.69 52579.57 88888.00 2008-04-25 02:52:54.909 116 18264.88 82.71 52579.56 88888.00 2008-04-25 02:52:55.409 116 18264.94 82.76 52579.59 88888.00 2008-04-25 02:52:55.909 116 18264.99 82.73 52579.62 88888.00 2008-04-25 02:52:56.409 116 18264.92 82.69 52579.73 88888.00 2008-04-25 02:52:56.909 116 18264.81 82.71 52579.83 88888.00 2008-04-25 02:52:57.409 116 18264.83 82.75 52579.74 88888.00 2008-04-25 02:52:57.909 116 18264.88 82.74 52579.72 88888.00 2008-04-25 02:52:58.409 116 18264.72 82.72 52579.82 88888.00 2008-04-25 02:52:58.909 116 18264.73 82.74 52579.68 88888.00 2008-04-25 02:52:59.409 116 18264.60 82.77 52579.52 88888.00 2008-04-25 02:52:59.909 116 18264.53 82.82 52579.47 88888.00 2008-04-25 02:53:00.409 116 18264.62 82.80 52579.47 88888.00 2008-04-25 02:53:00.909 116 18264.59 82.77 52579.57 88888.00 2008-04-25 02:53:01.409 116 18264.61 82.77 52579.51 88888.00 2008-04-25 02:53:01.909 116 18264.62 82.81 52579.40 88888.00 2008-04-25 02:53:02.409 116 18264.60 82.85 52579.48 88888.00 2008-04-25 02:53:02.909 116 18264.61 82.85 52579.61 88888.00 2008-04-25 02:53:03.409 116 18264.47 82.86 52579.61 88888.00 2008-04-25 02:53:03.909 116 18264.63 82.85 52579.66 88888.00 2008-04-25 02:53:04.409 116 18264.73 82.81 52579.61 88888.00 2008-04-25 02:53:04.909 116 18264.69 82.84 52579.78 88888.00 2008-04-25 02:53:05.409 116 18264.73 82.94 52579.75 88888.00 2008-04-25 02:53:05.909 116 18264.65 82.97 52579.64 88888.00 2008-04-25 02:53:06.409 116 18264.61 82.91 52579.55 88888.00 2008-04-25 02:53:06.909 116 18264.70 82.90 52579.57 88888.00 2008-04-25 02:53:07.409 116 18264.78 82.92 52579.58 88888.00 2008-04-25 02:53:07.909 116 18264.63 82.85 52579.63 88888.00 2008-04-25 02:53:08.409 116 18264.48 82.88 52579.72 88888.00 2008-04-25 02:53:08.909 116 18264.58 82.96 52579.70 88888.00 2008-04-25 02:53:09.409 116 18264.57 82.95 52579.68 88888.00 2008-04-25 02:53:09.909 116 18264.53 82.88 52579.74 88888.00 2008-04-25 02:53:10.409 116 18264.46 82.91 52579.79 88888.00 2008-04-25 02:53:10.909 116 18264.39 83.02 52579.86 88888.00 2008-04-25 02:53:11.409 116 18264.38 83.04 52579.83 88888.00 2008-04-25 02:53:11.909 116 18264.31 83.07 52579.84 88888.00 2008-04-25 02:53:12.409 116 18264.40 83.04 52579.96 88888.00 2008-04-25 02:53:12.909 116 18264.29 83.01 52580.01 88888.00 2008-04-25 02:53:13.409 116 18264.29 83.06 52580.07 88888.00 2008-04-25 02:53:13.909 116 18264.40 83.09 52580.08 88888.00 2008-04-25 02:53:14.409 116 18264.47 83.18 52580.05 88888.00 2008-04-25 02:53:14.909 116 18264.55 83.26 52580.15 88888.00 2008-04-25 02:53:15.409 116 18264.56 83.23 52580.19 88888.00 2008-04-25 02:53:15.909 116 18264.55 83.19 52580.09 88888.00 2008-04-25 02:53:16.409 116 18264.68 83.25 52580.10 88888.00 2008-04-25 02:53:16.909 116 18264.73 83.29 52580.09 88888.00 2008-04-25 02:53:17.409 116 18264.72 83.31 52580.17 88888.00 2008-04-25 02:53:17.909 116 18264.79 83.35 52580.22 88888.00 2008-04-25 02:53:18.409 116 18264.81 83.34 52580.16 88888.00 2008-04-25 02:53:18.909 116 18264.91 83.31 52580.07 88888.00 2008-04-25 02:53:19.409 116 18264.88 83.29 52580.11 88888.00 2008-04-25 02:53:19.909 116 18264.83 83.34 52580.18 88888.00 2008-04-25 02:53:20.409 116 18264.92 83.46 52580.19 88888.00 2008-04-25 02:53:20.909 116 18264.96 83.50 52580.28 88888.00 2008-04-25 02:53:21.409 116 18264.91 83.53 52580.43 88888.00 2008-04-25 02:53:21.909 116 18264.84 83.57 52580.37 88888.00 2008-04-25 02:53:22.409 116 18264.94 83.57 52580.28 88888.00 2008-04-25 02:53:22.909 116 18264.99 83.55 52580.27 88888.00 2008-04-25 02:53:23.409 116 18264.85 83.59 52580.41 88888.00 2008-04-25 02:53:23.909 116 18264.87 83.63 52580.38 88888.00 2008-04-25 02:53:24.409 116 18264.91 83.63 52580.44 88888.00 2008-04-25 02:53:24.909 116 18264.82 83.77 52580.48 88888.00 2008-04-25 02:53:25.409 116 18264.84 83.86 52580.54 88888.00 2008-04-25 02:53:25.909 116 18264.80 83.83 52580.52 88888.00 2008-04-25 02:53:26.409 116 18264.83 83.86 52580.51 88888.00 2008-04-25 02:53:26.909 116 18264.77 83.87 52580.55 88888.00 2008-04-25 02:53:27.409 116 18264.65 83.87 52580.55 88888.00 2008-04-25 02:53:27.909 116 18264.83 83.87 52580.59 88888.00 2008-04-25 02:53:28.409 116 18264.93 83.85 52580.72 88888.00 2008-04-25 02:53:28.909 116 18264.93 84.00 52580.84 88888.00 2008-04-25 02:53:29.409 116 18264.77 84.03 52580.88 88888.00 2008-04-25 02:53:29.909 116 18264.74 84.04 52580.85 88888.00 2008-04-25 02:53:30.409 116 18264.72 84.02 52580.73 88888.00 2008-04-25 02:53:30.909 116 18264.78 84.02 52580.61 88888.00 2008-04-25 02:53:31.409 116 18264.82 84.08 52580.54 88888.00 2008-04-25 02:53:31.909 116 18264.81 84.14 52580.55 88888.00 2008-04-25 02:53:32.409 116 18264.81 84.16 52580.64 88888.00 2008-04-25 02:53:32.909 116 18264.89 84.15 52580.60 88888.00 2008-04-25 02:53:33.409 116 18264.83 84.18 52580.60 88888.00 2008-04-25 02:53:33.909 116 18264.90 84.18 52580.57 88888.00 2008-04-25 02:53:34.409 116 18264.78 84.13 52580.64 88888.00 2008-04-25 02:53:34.909 116 18264.90 84.02 52580.80 88888.00 2008-04-25 02:53:35.409 116 18264.96 83.92 52580.78 88888.00 2008-04-25 02:53:35.909 116 18265.01 84.00 52580.75 88888.00 2008-04-25 02:53:36.409 116 18264.93 84.21 52580.73 88888.00 2008-04-25 02:53:36.909 116 18264.96 84.21 52580.69 88888.00 2008-04-25 02:53:37.409 116 18265.03 84.22 52580.82 88888.00 2008-04-25 02:53:37.909 116 18265.13 84.30 52580.90 88888.00 2008-04-25 02:53:38.409 116 18264.99 84.36 52580.90 88888.00 2008-04-25 02:53:38.909 116 18264.89 84.37 52580.79 88888.00 2008-04-25 02:53:39.409 116 18264.99 84.28 52580.76 88888.00 2008-04-25 02:53:39.909 116 18265.01 84.26 52580.78 88888.00 2008-04-25 02:53:40.409 116 18265.04 84.16 52580.78 88888.00 2008-04-25 02:53:40.909 116 18265.09 84.22 52580.72 88888.00 2008-04-25 02:53:41.409 116 18265.05 84.34 52580.89 88888.00 2008-04-25 02:53:41.909 116 18265.02 84.40 52580.97 88888.00 2008-04-25 02:53:42.409 116 18264.98 84.38 52581.06 88888.00 2008-04-25 02:53:42.909 116 18265.10 84.34 52581.14 88888.00 2008-04-25 02:53:43.409 116 18265.20 84.49 52581.11 88888.00 2008-04-25 02:53:43.909 116 18265.16 84.54 52581.10 88888.00 2008-04-25 02:53:44.409 116 18265.22 84.56 52581.14 88888.00 2008-04-25 02:53:44.909 116 18265.27 84.48 52581.23 88888.00 2008-04-25 02:53:45.409 116 18264.99 84.58 52581.31 88888.00 2008-04-25 02:53:45.909 116 18264.87 84.51 52581.27 88888.00 2008-04-25 02:53:46.409 116 18264.89 84.61 52581.26 88888.00 2008-04-25 02:53:46.909 116 18264.93 84.70 52581.29 88888.00 2008-04-25 02:53:47.409 116 18264.93 84.78 52581.34 88888.00 2008-04-25 02:53:47.909 116 18264.93 84.80 52581.26 88888.00 2008-04-25 02:53:48.409 116 18264.99 84.81 52581.26 88888.00 2008-04-25 02:53:48.909 116 18265.00 84.82 52581.23 88888.00 2008-04-25 02:53:49.409 116 18264.95 84.83 52581.20 88888.00 2008-04-25 02:53:49.909 116 18265.02 84.90 52581.19 88888.00 2008-04-25 02:53:50.409 116 18265.06 84.94 52581.18 88888.00 2008-04-25 02:53:50.909 116 18264.99 84.90 52581.18 88888.00 2008-04-25 02:53:51.409 116 18265.10 84.91 52581.25 88888.00 2008-04-25 02:53:51.909 116 18265.23 84.87 52581.32 88888.00 2008-04-25 02:53:52.409 116 18265.17 84.82 52581.20 88888.00 2008-04-25 02:53:52.909 116 18265.10 84.80 52581.19 88888.00 2008-04-25 02:53:53.409 116 18264.99 84.91 52581.35 88888.00 2008-04-25 02:53:53.909 116 18265.11 85.06 52581.34 88888.00 2008-04-25 02:53:54.409 116 18265.16 85.07 52581.37 88888.00 2008-04-25 02:53:54.909 116 18265.25 85.11 52581.38 88888.00 2008-04-25 02:53:55.409 116 18265.18 85.13 52581.37 88888.00 2008-04-25 02:53:55.909 116 18265.16 85.15 52581.33 88888.00 2008-04-25 02:53:56.409 116 18265.13 85.24 52581.34 88888.00 2008-04-25 02:53:56.909 116 18265.21 85.34 52581.29 88888.00 2008-04-25 02:53:57.409 116 18265.27 85.40 52581.36 88888.00 2008-04-25 02:53:57.909 116 18265.36 85.33 52581.38 88888.00 2008-04-25 02:53:58.409 116 18265.24 85.35 52581.37 88888.00 2008-04-25 02:53:58.909 116 18265.36 85.48 52581.27 88888.00 2008-04-25 02:53:59.409 116 18265.49 85.46 52581.42 88888.00 2008-04-25 02:53:59.909 116 18265.58 85.52 52581.56 88888.00 2008-04-25 02:54:00.409 116 18265.56 85.50 52581.58 88888.00 2008-04-25 02:54:00.909 116 18265.55 85.51 52581.58 88888.00 2008-04-25 02:54:01.409 116 18265.50 85.62 52581.59 88888.00 2008-04-25 02:54:01.909 116 18265.50 85.67 52581.71 88888.00 2008-04-25 02:54:02.409 116 18265.17 85.67 52581.72 88888.00 2008-04-25 02:54:02.909 116 18265.26 85.66 52581.57 88888.00 2008-04-25 02:54:03.409 116 18265.28 85.64 52581.59 88888.00 2008-04-25 02:54:03.909 116 18265.39 85.63 52581.72 88888.00 2008-04-25 02:54:04.409 116 18265.44 85.81 52581.71 88888.00 2008-04-25 02:54:04.909 116 18265.46 85.87 52581.76 88888.00 2008-04-25 02:54:05.409 116 18265.36 85.82 52581.76 88888.00 2008-04-25 02:54:05.909 116 18265.36 85.85 52581.64 88888.00 2008-04-25 02:54:06.409 116 18265.42 85.89 52581.70 88888.00 2008-04-25 02:54:06.909 116 18265.29 85.87 52581.79 88888.00 2008-04-25 02:54:07.409 116 18265.42 85.85 52581.70 88888.00 2008-04-25 02:54:07.909 116 18265.52 85.92 52581.71 88888.00 2008-04-25 02:54:08.409 116 18265.58 86.03 52581.83 88888.00 2008-04-25 02:54:08.909 116 18265.53 86.04 52581.76 88888.00 2008-04-25 02:54:09.409 116 18265.48 86.02 52581.72 88888.00 2008-04-25 02:54:09.909 116 18265.46 86.04 52581.71 88888.00 2008-04-25 02:54:10.409 116 18265.48 86.11 52581.79 88888.00 2008-04-25 02:54:10.909 116 18265.44 86.18 52581.93 88888.00 2008-04-25 02:54:11.409 116 18265.47 86.15 52582.03 88888.00 2008-04-25 02:54:11.909 116 18265.53 86.11 52581.96 88888.00 2008-04-25 02:54:12.409 116 18265.49 86.21 52582.02 88888.00 2008-04-25 02:54:12.909 116 18265.57 86.38 52582.20 88888.00 2008-04-25 02:54:13.409 116 18265.66 86.46 52582.26 88888.00 2008-04-25 02:54:13.909 116 18265.71 86.53 52582.24 88888.00 2008-04-25 02:54:14.409 116 18265.77 86.52 52582.24 88888.00 2008-04-25 02:54:14.909 116 18265.79 86.57 52582.22 88888.00 2008-04-25 02:54:15.409 116 18265.82 86.56 52582.18 88888.00 2008-04-25 02:54:15.909 116 18265.93 86.58 52582.23 88888.00 2008-04-25 02:54:16.409 116 18265.90 86.61 52582.34 88888.00 2008-04-25 02:54:16.909 116 18265.80 86.62 52582.30 88888.00 2008-04-25 02:54:17.409 116 18265.76 86.70 52582.41 88888.00 2008-04-25 02:54:17.909 116 18265.81 86.71 52582.36 88888.00 2008-04-25 02:54:18.409 116 18265.77 86.74 52582.30 88888.00 2008-04-25 02:54:18.909 116 18265.86 86.68 52582.31 88888.00 2008-04-25 02:54:19.409 116 18265.72 86.69 52582.36 88888.00 2008-04-25 02:54:19.909 116 18265.69 86.72 52582.13 88888.00 2008-04-25 02:54:20.409 116 18265.68 86.76 52582.17 88888.00 2008-04-25 02:54:20.909 116 18265.65 86.70 52582.24 88888.00 2008-04-25 02:54:21.409 116 18265.83 86.61 52582.27 88888.00 2008-04-25 02:54:21.909 116 18265.76 86.70 52582.20 88888.00 2008-04-25 02:54:22.409 116 18265.69 86.79 52582.23 88888.00 2008-04-25 02:54:22.909 116 18265.78 86.85 52582.19 88888.00 2008-04-25 02:54:23.409 116 18265.71 86.89 52582.17 88888.00 2008-04-25 02:54:23.909 116 18265.77 86.94 52582.26 88888.00 2008-04-25 02:54:24.409 116 18265.70 86.90 52582.39 88888.00 2008-04-25 02:54:24.909 116 18265.64 86.91 52582.24 88888.00 2008-04-25 02:54:25.409 116 18265.67 86.92 52582.35 88888.00 2008-04-25 02:54:25.909 116 18265.68 86.74 52582.42 88888.00 2008-04-25 02:54:26.409 116 18265.70 86.81 52582.38 88888.00 2008-04-25 02:54:26.909 116 18265.67 87.04 52582.46 88888.00 2008-04-25 02:54:27.409 116 18265.69 87.12 52582.23 88888.00 2008-04-25 02:54:27.909 116 18265.56 87.11 52582.14 88888.00 2008-04-25 02:54:28.409 116 18265.48 87.03 52582.17 88888.00 2008-04-25 02:54:28.909 116 18265.54 87.05 52582.22 88888.00 2008-04-25 02:54:29.409 116 18265.50 87.12 52582.35 88888.00 2008-04-25 02:54:29.909 116 18265.64 87.13 52582.38 88888.00 2008-04-25 02:54:30.409 116 18265.72 87.11 52582.33 88888.00 2008-04-25 02:54:30.909 116 18265.56 87.12 52582.35 88888.00 2008-04-25 02:54:31.409 116 18265.55 87.17 52582.47 88888.00 2008-04-25 02:54:31.909 116 18265.56 87.34 52582.58 88888.00 2008-04-25 02:54:32.409 116 18265.61 87.45 52582.76 88888.00 2008-04-25 02:54:32.909 116 18265.52 87.51 52582.94 88888.00 2008-04-25 02:54:33.409 116 18265.65 87.51 52582.88 88888.00 2008-04-25 02:54:33.909 116 18265.58 87.42 52582.85 88888.00 2008-04-25 02:54:34.409 116 18265.63 87.43 52582.81 88888.00 2008-04-25 02:54:34.909 116 18265.69 87.49 52582.81 88888.00 2008-04-25 02:54:35.409 116 18265.50 87.41 52582.65 88888.00 2008-04-25 02:54:35.909 116 18265.53 87.36 52582.56 88888.00 2008-04-25 02:54:36.409 116 18265.50 87.33 52582.61 88888.00 2008-04-25 02:54:36.909 116 18265.46 87.38 52582.77 88888.00 2008-04-25 02:54:37.409 116 18265.47 87.58 52582.88 88888.00 2008-04-25 02:54:37.909 116 18265.52 87.72 52582.92 88888.00 2008-04-25 02:54:38.409 116 18265.58 87.73 52582.86 88888.00 2008-04-25 02:54:38.909 116 18265.67 87.82 52582.75 88888.00 2008-04-25 02:54:39.409 116 18265.61 87.82 52582.88 88888.00 2008-04-25 02:54:39.909 116 18265.56 87.88 52582.85 88888.00 2008-04-25 02:54:40.409 116 18265.59 87.88 52582.95 88888.00 2008-04-25 02:54:40.909 116 18265.50 87.86 52582.88 88888.00 2008-04-25 02:54:41.409 116 18265.47 87.88 52582.83 88888.00 2008-04-25 02:54:41.909 116 18265.38 87.94 52582.89 88888.00 2008-04-25 02:54:42.409 116 18265.22 88.01 52582.82 88888.00 2008-04-25 02:54:42.909 116 18265.21 88.02 52582.80 88888.00 2008-04-25 02:54:43.409 116 18265.29 88.07 52582.94 88888.00 2008-04-25 02:54:43.909 116 18265.32 88.09 52583.04 88888.00 2008-04-25 02:54:44.409 116 18265.36 88.02 52583.04 88888.00 2008-04-25 02:54:44.909 116 18265.49 88.05 52582.92 88888.00 2008-04-25 02:54:45.409 116 18265.46 88.10 52582.91 88888.00 2008-04-25 02:54:45.909 116 18265.45 88.12 52582.94 88888.00 2008-04-25 02:54:46.409 116 18265.52 88.08 52582.88 88888.00 2008-04-25 02:54:46.909 116 18265.44 88.08 52582.98 88888.00 2008-04-25 02:54:47.409 116 18265.52 88.13 52583.04 88888.00 2008-04-25 02:54:47.909 116 18265.57 88.20 52582.91 88888.00 2008-04-25 02:54:48.409 116 18265.43 88.28 52582.96 88888.00 2008-04-25 02:54:48.909 116 18265.54 88.37 52583.03 88888.00 2008-04-25 02:54:49.409 116 18265.66 88.32 52583.17 88888.00 2008-04-25 02:54:49.909 116 18265.70 88.26 52583.01 88888.00 2008-04-25 02:54:50.409 116 18265.64 88.29 52582.96 88888.00 2008-04-25 02:54:50.909 116 18265.56 88.43 52583.06 88888.00 2008-04-25 02:54:51.409 116 18265.59 88.43 52583.17 88888.00 2008-04-25 02:54:51.909 116 18265.39 88.39 52583.24 88888.00 2008-04-25 02:54:52.409 116 18265.33 88.45 52583.24 88888.00 2008-04-25 02:54:52.909 116 18265.47 88.48 52583.24 88888.00 2008-04-25 02:54:53.409 116 18265.50 88.51 52583.29 88888.00 2008-04-25 02:54:53.909 116 18265.47 88.46 52583.29 88888.00 2008-04-25 02:54:54.409 116 18265.44 88.52 52583.12 88888.00 2008-04-25 02:54:54.909 116 18265.52 88.58 52583.11 88888.00 2008-04-25 02:54:55.409 116 18265.53 88.66 52583.06 88888.00 2008-04-25 02:54:55.909 116 18265.41 88.57 52582.99 88888.00 2008-04-25 02:54:56.409 116 18265.45 88.40 52583.05 88888.00 2008-04-25 02:54:56.909 116 18265.63 88.50 52583.22 88888.00 2008-04-25 02:54:57.409 116 18265.57 88.68 52583.26 88888.00 2008-04-25 02:54:57.909 116 18265.55 88.69 52583.23 88888.00 2008-04-25 02:54:58.409 116 18265.43 88.74 52583.29 88888.00 2008-04-25 02:54:58.909 116 18265.34 88.85 52583.28 88888.00 2008-04-25 02:54:59.409 116 18265.50 88.88 52583.30 88888.00 2008-04-25 02:54:59.909 116 18265.60 88.76 52583.28 88888.00 2008-04-25 02:55:00.409 116 18265.68 88.84 52583.29 88888.00 2008-04-25 02:55:00.909 116 18265.57 88.97 52583.35 88888.00 2008-04-25 02:55:01.409 116 18265.66 89.02 52583.42 88888.00 2008-04-25 02:55:01.909 116 18265.65 89.10 52583.46 88888.00 2008-04-25 02:55:02.409 116 18265.61 89.14 52583.51 88888.00 2008-04-25 02:55:02.909 116 18265.77 89.13 52583.53 88888.00 2008-04-25 02:55:03.409 116 18265.78 89.19 52583.53 88888.00 2008-04-25 02:55:03.909 116 18265.59 89.21 52583.52 88888.00 2008-04-25 02:55:04.409 116 18265.60 89.25 52583.51 88888.00 2008-04-25 02:55:04.909 116 18265.67 89.33 52583.58 88888.00 2008-04-25 02:55:05.409 116 18265.74 89.41 52583.63 88888.00 2008-04-25 02:55:05.909 116 18265.71 89.50 52583.64 88888.00 2008-04-25 02:55:06.409 116 18265.78 89.49 52583.70 88888.00 2008-04-25 02:55:06.909 116 18265.90 89.51 52583.67 88888.00 2008-04-25 02:55:07.409 116 18265.83 89.55 52583.54 88888.00 2008-04-25 02:55:07.909 116 18265.78 89.63 52583.53 88888.00 2008-04-25 02:55:08.409 116 18265.99 89.67 52583.63 88888.00 2008-04-25 02:55:08.909 116 18266.02 89.73 52583.63 88888.00 2008-04-25 02:55:09.409 116 18265.97 89.73 52583.59 88888.00 2008-04-25 02:55:09.909 116 18266.08 89.79 52583.59 88888.00 2008-04-25 02:55:10.409 116 18266.03 89.77 52583.64 88888.00 2008-04-25 02:55:10.909 116 18265.94 89.82 52583.73 88888.00 2008-04-25 02:55:11.409 116 18265.89 89.78 52583.77 88888.00 2008-04-25 02:55:11.909 116 18265.91 89.85 52583.67 88888.00 2008-04-25 02:55:12.409 116 18265.91 89.91 52583.62 88888.00 2008-04-25 02:55:12.909 116 18265.79 89.99 52583.65 88888.00 2008-04-25 02:55:13.409 116 18265.88 90.02 52583.70 88888.00 2008-04-25 02:55:13.909 116 18265.92 90.03 52583.66 88888.00 2008-04-25 02:55:14.409 116 18265.96 90.02 52583.63 88888.00 2008-04-25 02:55:14.909 116 18265.88 89.99 52583.51 88888.00 2008-04-25 02:55:15.409 116 18265.92 90.01 52583.53 88888.00 2008-04-25 02:55:15.909 116 18266.03 90.09 52583.56 88888.00 2008-04-25 02:55:16.409 116 18266.12 90.17 52583.61 88888.00 2008-04-25 02:55:16.909 116 18266.02 90.17 52583.58 88888.00 2008-04-25 02:55:17.409 116 18265.96 90.17 52583.58 88888.00 2008-04-25 02:55:17.909 116 18265.90 90.25 52583.72 88888.00 2008-04-25 02:55:18.409 116 18265.93 90.26 52583.76 88888.00 2008-04-25 02:55:18.909 116 18265.97 90.30 52583.70 88888.00 2008-04-25 02:55:19.409 116 18266.07 90.36 52583.74 88888.00 2008-04-25 02:55:19.909 116 18266.07 90.46 52583.76 88888.00 2008-04-25 02:55:20.409 116 18266.11 90.54 52583.67 88888.00 2008-04-25 02:55:20.909 116 18266.02 90.50 52583.70 88888.00 2008-04-25 02:55:21.409 116 18265.87 90.51 52583.84 88888.00 2008-04-25 02:55:21.909 116 18265.94 90.58 52583.86 88888.00 2008-04-25 02:55:22.409 116 18265.99 90.53 52583.78 88888.00 2008-04-25 02:55:22.909 116 18266.02 90.49 52583.91 88888.00 2008-04-25 02:55:23.409 116 18265.98 90.33 52584.03 88888.00 2008-04-25 02:55:23.909 116 18265.91 90.47 52583.88 88888.00 2008-04-25 02:55:24.409 116 18265.86 90.59 52583.90 88888.00 2008-04-25 02:55:24.909 116 18265.82 90.57 52584.03 88888.00 2008-04-25 02:55:25.409 116 18265.83 90.68 52583.93 88888.00 2008-04-25 02:55:25.909 116 18265.97 90.72 52583.89 88888.00 2008-04-25 02:55:26.409 116 18265.87 90.70 52583.82 88888.00 2008-04-25 02:55:26.909 116 18265.88 90.72 52583.89 88888.00 2008-04-25 02:55:27.409 116 18265.94 90.77 52583.97 88888.00 2008-04-25 02:55:27.909 116 18265.96 90.77 52584.05 88888.00 2008-04-25 02:55:28.409 116 18265.92 90.76 52583.99 88888.00 2008-04-25 02:55:28.909 116 18265.83 90.85 52583.93 88888.00 2008-04-25 02:55:29.409 116 18265.81 90.90 52583.97 88888.00 2008-04-25 02:55:29.909 116 18265.72 90.88 52583.94 88888.00 2008-04-25 02:55:30.409 116 18265.75 90.80 52584.12 88888.00 2008-04-25 02:55:30.909 116 18265.88 90.86 52584.07 88888.00 2008-04-25 02:55:31.409 116 18265.96 90.88 52583.99 88888.00 2008-04-25 02:55:31.909 116 18265.92 90.92 52583.94 88888.00 2008-04-25 02:55:32.409 116 18265.94 90.88 52583.93 88888.00 2008-04-25 02:55:32.909 116 18265.87 90.91 52583.91 88888.00 2008-04-25 02:55:33.409 116 18265.81 90.97 52583.94 88888.00 2008-04-25 02:55:33.909 116 18265.79 90.97 52584.02 88888.00 2008-04-25 02:55:34.409 116 18265.88 90.94 52584.07 88888.00 2008-04-25 02:55:34.909 116 18265.92 90.97 52584.10 88888.00 2008-04-25 02:55:35.409 116 18265.78 91.00 52584.03 88888.00 2008-04-25 02:55:35.909 116 18265.68 91.05 52584.02 88888.00 2008-04-25 02:55:36.409 116 18265.76 91.11 52584.11 88888.00 2008-04-25 02:55:36.909 116 18265.70 91.18 52583.99 88888.00 2008-04-25 02:55:37.409 116 18265.78 91.18 52583.91 88888.00 2008-04-25 02:55:37.909 116 18265.83 91.22 52583.98 88888.00 2008-04-25 02:55:38.409 116 18265.80 91.23 52584.09 88888.00 2008-04-25 02:55:38.909 116 18265.55 91.08 52584.09 88888.00 2008-04-25 02:55:39.409 116 18265.61 90.96 52584.17 88888.00 2008-04-25 02:55:39.909 116 18265.61 91.15 52584.14 88888.00 2008-04-25 02:55:40.409 116 18265.60 91.26 52584.14 88888.00 2008-04-25 02:55:40.909 116 18265.69 91.22 52584.14 88888.00 2008-04-25 02:55:41.409 116 18265.61 91.31 52584.14 88888.00 2008-04-25 02:55:41.909 116 18265.57 91.33 52584.05 88888.00 2008-04-25 02:55:42.409 116 18265.63 91.40 52583.99 88888.00 2008-04-25 02:55:42.909 116 18265.72 91.45 52583.97 88888.00 2008-04-25 02:55:43.409 116 18265.71 91.50 52584.02 88888.00 2008-04-25 02:55:43.909 116 18265.65 91.54 52584.01 88888.00 2008-04-25 02:55:44.409 116 18265.60 91.48 52583.93 88888.00 2008-04-25 02:55:44.909 116 18265.69 91.42 52583.93 88888.00 2008-04-25 02:55:45.409 116 18265.68 91.48 52584.04 88888.00 2008-04-25 02:55:45.909 116 18265.64 91.48 52584.15 88888.00 2008-04-25 02:55:46.409 116 18265.67 91.52 52584.09 88888.00 2008-04-25 02:55:46.909 116 18265.74 91.53 52584.04 88888.00 2008-04-25 02:55:47.409 116 18265.58 91.54 52584.08 88888.00 2008-04-25 02:55:47.909 116 18265.45 91.54 52584.15 88888.00 2008-04-25 02:55:48.409 116 18265.57 91.58 52584.14 88888.00 2008-04-25 02:55:48.909 116 18265.71 91.51 52584.15 88888.00 2008-04-25 02:55:49.409 116 18265.67 91.51 52584.15 88888.00 2008-04-25 02:55:49.909 116 18265.83 91.55 52584.22 88888.00 2008-04-25 02:55:50.409 116 18265.98 91.59 52584.28 88888.00 2008-04-25 02:55:50.909 116 18266.00 91.68 52584.25 88888.00 2008-04-25 02:55:51.409 116 18265.96 91.72 52584.34 88888.00 2008-04-25 02:55:51.909 116 18266.04 91.72 52584.46 88888.00 2008-04-25 02:55:52.409 116 18266.05 91.65 52584.50 88888.00 2008-04-25 02:55:52.909 116 18266.09 91.62 52584.38 88888.00 2008-04-25 02:55:53.409 116 18265.94 91.66 52584.28 88888.00 2008-04-25 02:55:53.909 116 18265.87 91.75 52584.45 88888.00 2008-04-25 02:55:54.409 116 18265.93 91.86 52584.57 88888.00 2008-04-25 02:55:54.909 116 18265.97 91.90 52584.55 88888.00 2008-04-25 02:55:55.409 116 18266.03 91.94 52584.48 88888.00 2008-04-25 02:55:55.909 116 18266.09 91.89 52584.42 88888.00 2008-04-25 02:55:56.409 116 18266.07 91.96 52584.47 88888.00 2008-04-25 02:55:56.909 116 18266.04 92.03 52584.38 88888.00 2008-04-25 02:55:57.409 116 18266.14 91.98 52584.25 88888.00 2008-04-25 02:55:57.909 116 18266.15 91.96 52584.32 88888.00 2008-04-25 02:55:58.409 116 18266.14 91.95 52584.38 88888.00 2008-04-25 02:55:58.909 116 18265.94 91.98 52584.39 88888.00 2008-04-25 02:55:59.409 116 18265.87 91.98 52584.44 88888.00 2008-04-25 02:55:59.909 116 18265.93 92.04 52584.39 88888.00 2008-04-25 02:56:00.409 116 18266.02 92.03 52584.27 88888.00 2008-04-25 02:56:00.909 116 18266.03 92.06 52584.27 88888.00 2008-04-25 02:56:01.409 116 18265.87 91.99 52584.34 88888.00 2008-04-25 02:56:01.909 116 18265.87 92.01 52584.33 88888.00 2008-04-25 02:56:02.409 116 18265.92 92.14 52584.55 88888.00 2008-04-25 02:56:02.909 116 18265.99 92.18 52584.55 88888.00 2008-04-25 02:56:03.409 116 18265.93 92.14 52584.47 88888.00 2008-04-25 02:56:03.909 116 18265.80 92.13 52584.54 88888.00 2008-04-25 02:56:04.409 116 18265.77 92.17 52584.47 88888.00 2008-04-25 02:56:04.909 116 18265.81 92.20 52584.34 88888.00 2008-04-25 02:56:05.409 116 18265.78 92.26 52584.30 88888.00 2008-04-25 02:56:05.909 116 18265.75 92.28 52584.36 88888.00 2008-04-25 02:56:06.409 116 18265.77 92.30 52584.43 88888.00 2008-04-25 02:56:06.909 116 18265.80 92.22 52584.46 88888.00 2008-04-25 02:56:07.409 116 18265.82 92.15 52584.44 88888.00 2008-04-25 02:56:07.909 116 18265.77 92.13 52584.47 88888.00 2008-04-25 02:56:08.409 116 18265.83 92.00 52584.46 88888.00 2008-04-25 02:56:08.909 116 18265.89 91.95 52584.52 88888.00 2008-04-25 02:56:09.409 116 18265.86 91.89 52584.68 88888.00 2008-04-25 02:56:09.909 116 18265.82 91.89 52584.62 88888.00 2008-04-25 02:56:10.409 116 18265.81 91.99 52584.62 88888.00 2008-04-25 02:56:10.909 116 18265.80 92.00 52584.49 88888.00 2008-04-25 02:56:11.409 116 18265.76 92.04 52584.44 88888.00 2008-04-25 02:56:11.909 116 18265.66 92.02 52584.46 88888.00 2008-04-25 02:56:12.409 116 18265.63 92.04 52584.48 88888.00 2008-04-25 02:56:12.909 116 18265.66 92.07 52584.38 88888.00 2008-04-25 02:56:13.409 116 18265.75 92.09 52584.34 88888.00 2008-04-25 02:56:13.909 116 18265.57 92.09 52584.43 88888.00 2008-04-25 02:56:14.409 116 18265.60 92.11 52584.36 88888.00 2008-04-25 02:56:14.909 116 18265.63 92.12 52584.38 88888.00 2008-04-25 02:56:15.409 116 18265.49 92.23 52584.43 88888.00 2008-04-25 02:56:15.909 116 18265.49 92.29 52584.44 88888.00 2008-04-25 02:56:16.409 116 18265.54 92.33 52584.38 88888.00 2008-04-25 02:56:16.909 116 18265.58 92.36 52584.43 88888.00 2008-04-25 02:56:17.409 116 18265.56 92.30 52584.54 88888.00 2008-04-25 02:56:17.909 116 18265.53 92.31 52584.62 88888.00 2008-04-25 02:56:18.409 116 18265.54 92.35 52584.48 88888.00 2008-04-25 02:56:18.909 116 18265.43 92.31 52584.48 88888.00 2008-04-25 02:56:19.409 116 18265.55 92.32 52584.47 88888.00 2008-04-25 02:56:19.909 116 18265.64 92.30 52584.54 88888.00 2008-04-25 02:56:20.409 116 18265.55 92.32 52584.43 88888.00 2008-04-25 02:56:20.909 116 18265.53 92.41 52584.40 88888.00 2008-04-25 02:56:21.409 116 18265.52 92.42 52584.44 88888.00 2008-04-25 02:56:21.909 116 18265.47 92.44 52584.48 88888.00 2008-04-25 02:56:22.409 116 18265.59 92.42 52584.47 88888.00 2008-04-25 02:56:22.909 116 18265.59 92.40 52584.37 88888.00 2008-04-25 02:56:23.409 116 18265.59 92.49 52584.47 88888.00 2008-04-25 02:56:23.909 116 18265.57 92.51 52584.38 88888.00 2008-04-25 02:56:24.409 116 18265.64 92.50 52584.47 88888.00 2008-04-25 02:56:24.909 116 18265.63 92.53 52584.57 88888.00 2008-04-25 02:56:25.409 116 18265.69 92.64 52584.65 88888.00 2008-04-25 02:56:25.909 116 18265.61 92.71 52584.55 88888.00 2008-04-25 02:56:26.409 116 18265.77 92.74 52584.56 88888.00 2008-04-25 02:56:26.909 116 18265.79 92.80 52584.48 88888.00 2008-04-25 02:56:27.409 116 18265.78 92.82 52584.55 88888.00 2008-04-25 02:56:27.909 116 18265.74 92.79 52584.54 88888.00 2008-04-25 02:56:28.409 116 18265.82 92.86 52584.60 88888.00 2008-04-25 02:56:28.909 116 18265.69 92.85 52584.74 88888.00 2008-04-25 02:56:29.409 116 18265.69 92.95 52584.75 88888.00 2008-04-25 02:56:29.909 116 18265.60 93.07 52584.75 88888.00 2008-04-25 02:56:30.409 116 18265.61 93.14 52584.68 88888.00 2008-04-25 02:56:30.909 116 18265.89 93.14 52584.74 88888.00 2008-04-25 02:56:31.409 116 18265.88 93.18 52584.75 88888.00 2008-04-25 02:56:31.909 116 18265.91 93.23 52584.74 88888.00 2008-04-25 02:56:32.409 116 18265.89 93.30 52584.71 88888.00 2008-04-25 02:56:32.909 116 18265.93 93.32 52584.68 88888.00 2008-04-25 02:56:33.409 116 18265.90 93.47 52584.81 88888.00 2008-04-25 02:56:33.909 116 18265.90 93.54 52584.78 88888.00 2008-04-25 02:56:34.409 116 18265.88 93.59 52584.90 88888.00 2008-04-25 02:56:34.909 116 18265.94 93.66 52584.94 88888.00 2008-04-25 02:56:35.409 116 18265.96 93.56 52584.77 88888.00 2008-04-25 02:56:35.909 116 18266.12 93.58 52584.74 88888.00 2008-04-25 02:56:36.409 116 18266.30 93.57 52584.80 88888.00 2008-04-25 02:56:36.909 116 18266.35 93.68 52584.83 88888.00 2008-04-25 02:56:37.409 116 18266.37 93.79 52584.83 88888.00 2008-04-25 02:56:37.909 116 18266.34 93.81 52584.81 88888.00 2008-04-25 02:56:38.409 116 18266.25 93.85 52584.81 88888.00 2008-04-25 02:56:38.909 116 18266.31 93.85 52584.84 88888.00 2008-04-25 02:56:39.409 116 18266.36 93.94 52584.93 88888.00 2008-04-25 02:56:39.909 116 18266.33 93.98 52584.97 88888.00 2008-04-25 02:56:40.409 116 18266.22 93.94 52585.04 88888.00 2008-04-25 02:56:40.909 116 18266.31 93.92 52585.03 88888.00 2008-04-25 02:56:41.409 116 18266.35 93.98 52585.05 88888.00 2008-04-25 02:56:41.909 116 18266.55 94.05 52585.01 88888.00 2008-04-25 02:56:42.409 116 18266.57 94.11 52584.89 88888.00 2008-04-25 02:56:42.909 116 18266.55 94.17 52584.78 88888.00 2008-04-25 02:56:43.409 116 18266.72 94.17 52584.80 88888.00 2008-04-25 02:56:43.909 116 18266.73 94.02 52584.75 88888.00 2008-04-25 02:56:44.409 116 18266.70 94.13 52584.70 88888.00 2008-04-25 02:56:44.909 116 18266.65 94.23 52584.73 88888.00 2008-04-25 02:56:45.409 116 18266.64 94.37 52584.92 88888.00 2008-04-25 02:56:45.909 116 18266.70 94.33 52584.89 88888.00 2008-04-25 02:56:46.409 116 18266.78 94.32 52584.93 88888.00 2008-04-25 02:56:46.909 116 18266.84 94.39 52584.94 88888.00 2008-04-25 02:56:47.409 116 18266.88 94.39 52584.88 88888.00 2008-04-25 02:56:47.909 116 18266.86 94.41 52584.91 88888.00 2008-04-25 02:56:48.409 116 18266.81 94.43 52584.96 88888.00 2008-04-25 02:56:48.909 116 18266.85 94.45 52585.01 88888.00 2008-04-25 02:56:49.409 116 18266.87 94.49 52584.90 88888.00 2008-04-25 02:56:49.909 116 18266.72 94.49 52584.79 88888.00 2008-04-25 02:56:50.409 116 18266.83 94.55 52584.71 88888.00 2008-04-25 02:56:50.909 116 18266.87 94.57 52584.83 88888.00 2008-04-25 02:56:51.409 116 18266.90 94.61 52584.88 88888.00 2008-04-25 02:56:51.909 116 18266.99 94.61 52584.91 88888.00 2008-04-25 02:56:52.409 116 18266.93 94.72 52584.84 88888.00 2008-04-25 02:56:52.909 116 18266.88 94.66 52584.78 88888.00 2008-04-25 02:56:53.409 116 18266.79 94.59 52584.85 88888.00 2008-04-25 02:56:53.909 116 18266.85 94.75 52584.93 88888.00 2008-04-25 02:56:54.409 116 18267.01 94.78 52584.92 88888.00 2008-04-25 02:56:54.909 116 18267.10 94.82 52584.96 88888.00 2008-04-25 02:56:55.409 116 18266.90 94.78 52584.96 88888.00 2008-04-25 02:56:55.909 116 18266.65 94.81 52585.00 88888.00 2008-04-25 02:56:56.409 116 18266.65 94.87 52584.91 88888.00 2008-04-25 02:56:56.909 116 18266.78 94.92 52585.02 88888.00 2008-04-25 02:56:57.409 116 18266.81 94.88 52585.04 88888.00 2008-04-25 02:56:57.909 116 18266.89 94.92 52585.03 88888.00 2008-04-25 02:56:58.409 116 18267.00 95.00 52584.93 88888.00 2008-04-25 02:56:58.909 116 18266.89 95.07 52584.85 88888.00 2008-04-25 02:56:59.409 116 18266.79 95.13 52584.82 88888.00 2008-04-25 02:56:59.909 116 18266.65 95.06 52584.78 88888.00 2008-04-25 02:57:00.409 116 18266.76 95.06 52584.83 88888.00 2008-04-25 02:57:00.909 116 18266.88 95.11 52584.77 88888.00 2008-04-25 02:57:01.409 116 18266.95 95.11 52584.72 88888.00 2008-04-25 02:57:01.909 116 18267.00 95.19 52584.82 88888.00 2008-04-25 02:57:02.409 116 18267.05 95.26 52585.00 88888.00 2008-04-25 02:57:02.909 116 18266.93 95.23 52585.17 88888.00 2008-04-25 02:57:03.409 116 18266.89 95.28 52585.08 88888.00 2008-04-25 02:57:03.909 116 18266.97 95.33 52585.07 88888.00 2008-04-25 02:57:04.409 116 18267.06 95.38 52585.07 88888.00 2008-04-25 02:57:04.909 116 18266.94 95.41 52585.09 88888.00 2008-04-25 02:57:05.409 116 18267.01 95.40 52585.15 88888.00 2008-04-25 02:57:05.909 116 18267.23 95.46 52585.17 88888.00 2008-04-25 02:57:06.409 116 18267.19 95.46 52585.16 88888.00 2008-04-25 02:57:06.909 116 18267.10 95.46 52585.09 88888.00 2008-04-25 02:57:07.409 116 18266.90 95.42 52585.01 88888.00 2008-04-25 02:57:07.909 116 18266.91 95.43 52585.07 88888.00 2008-04-25 02:57:08.409 116 18266.83 95.51 52585.02 88888.00 2008-04-25 02:57:08.909 116 18266.91 95.51 52585.03 88888.00 2008-04-25 02:57:09.409 116 18266.90 95.55 52585.10 88888.00 2008-04-25 02:57:09.909 116 18266.97 95.58 52585.14 88888.00 2008-04-25 02:57:10.409 116 18266.86 95.61 52585.20 88888.00 2008-04-25 02:57:10.909 116 18266.81 95.57 52585.09 88888.00 2008-04-25 02:57:11.409 116 18266.84 95.59 52585.14 88888.00 2008-04-25 02:57:11.909 116 18266.93 95.65 52585.26 88888.00 2008-04-25 02:57:12.409 116 18267.15 95.65 52585.25 88888.00 2008-04-25 02:57:12.909 116 18267.10 95.57 52585.12 88888.00 2008-04-25 02:57:13.409 116 18267.08 95.67 52585.13 88888.00 2008-04-25 02:57:13.909 116 18267.15 95.58 52585.19 88888.00 2008-04-25 02:57:14.409 116 18267.05 95.56 52585.28 88888.00 2008-04-25 02:57:14.909 116 18266.93 95.48 52585.28 88888.00 2008-04-25 02:57:15.409 116 18266.90 95.38 52585.35 88888.00 2008-04-25 02:57:15.909 116 18266.80 95.53 52585.28 88888.00 2008-04-25 02:57:16.409 116 18266.77 95.51 52585.37 88888.00 2008-04-25 02:57:16.909 116 18266.87 95.59 52585.29 88888.00 2008-04-25 02:57:17.409 116 18266.80 95.72 52585.26 88888.00 2008-04-25 02:57:17.909 116 18266.73 95.67 52585.23 88888.00 2008-04-25 02:57:18.409 116 18266.56 95.71 52585.30 88888.00 2008-04-25 02:57:18.909 116 18266.54 95.73 52585.32 88888.00 2008-04-25 02:57:19.409 116 18266.52 95.73 52585.17 88888.00 2008-04-25 02:57:19.909 116 18266.45 95.72 52584.98 88888.00 2008-04-25 02:57:20.409 116 18266.39 95.79 52585.12 88888.00 2008-04-25 02:57:20.909 116 18266.57 95.86 52585.25 88888.00 2008-04-25 02:57:21.409 116 18266.56 95.97 52585.29 88888.00 2008-04-25 02:57:21.909 116 18266.53 96.01 52585.21 88888.00 2008-04-25 02:57:22.409 116 18266.68 95.89 52585.23 88888.00 2008-04-25 02:57:22.909 116 18266.61 95.92 52585.13 88888.00 2008-04-25 02:57:23.409 116 18266.43 95.97 52585.21 88888.00 2008-04-25 02:57:23.909 116 18266.45 96.02 52585.19 88888.00 2008-04-25 02:57:24.409 116 18266.43 96.04 52585.08 88888.00 2008-04-25 02:57:24.909 116 18266.41 96.09 52585.14 88888.00 2008-04-25 02:57:25.409 116 18266.39 96.07 52585.35 88888.00 2008-04-25 02:57:25.909 116 18266.46 95.90 52585.21 88888.00 2008-04-25 02:57:26.409 116 18266.48 95.95 52585.17 88888.00 2008-04-25 02:57:26.909 116 18266.46 96.02 52585.16 88888.00 2008-04-25 02:57:27.409 116 18266.35 95.98 52585.15 88888.00 2008-04-25 02:57:27.909 116 18266.36 95.92 52585.24 88888.00 2008-04-25 02:57:28.409 116 18266.36 96.00 52585.28 88888.00 2008-04-25 02:57:28.909 116 18266.36 96.04 52585.16 88888.00 2008-04-25 02:57:29.409 116 18266.37 96.12 52585.25 88888.00 2008-04-25 02:57:29.909 116 18266.48 96.15 52585.43 88888.00 2008-04-25 02:57:30.409 116 18266.46 96.14 52585.60 88888.00 2008-04-25 02:57:30.909 116 18266.44 96.12 52585.63 88888.00 2008-04-25 02:57:31.409 116 18266.41 96.19 52585.63 88888.00 2008-04-25 02:57:31.909 116 18266.41 96.16 52585.59 88888.00 2008-04-25 02:57:32.409 116 18266.31 96.09 52585.32 88888.00 2008-04-25 02:57:32.909 116 18266.47 96.09 52585.26 88888.00 2008-04-25 02:57:33.409 116 18266.54 96.12 52585.29 88888.00 2008-04-25 02:57:33.909 116 18266.53 96.20 52585.25 88888.00 2008-04-25 02:57:34.409 116 18266.44 96.20 52585.23 88888.00 2008-04-25 02:57:34.909 116 18266.42 96.18 52585.26 88888.00 2008-04-25 02:57:35.409 116 18266.34 96.11 52585.30 88888.00 2008-04-25 02:57:35.909 116 18266.28 96.12 52585.53 88888.00 2008-04-25 02:57:36.409 116 18266.28 96.20 52585.55 88888.00 2008-04-25 02:57:36.909 116 18266.32 96.30 52585.31 88888.00 2008-04-25 02:57:37.409 116 18266.34 96.34 52585.24 88888.00 2008-04-25 02:57:37.909 116 18266.34 96.39 52585.24 88888.00 2008-04-25 02:57:38.409 116 18266.32 96.48 52585.26 88888.00 2008-04-25 02:57:38.909 116 18266.35 96.44 52585.17 88888.00 2008-04-25 02:57:39.409 116 18266.37 96.43 52585.14 88888.00 2008-04-25 02:57:39.909 116 18266.33 96.43 52585.12 88888.00 2008-04-25 02:57:40.409 116 18266.40 96.55 52585.13 88888.00 2008-04-25 02:57:40.909 116 18266.33 96.59 52585.17 88888.00 2008-04-25 02:57:41.409 116 18266.37 96.65 52585.24 88888.00 2008-04-25 02:57:41.909 116 18266.35 96.68 52585.16 88888.00 2008-04-25 02:57:42.409 116 18266.36 96.44 52585.18 88888.00 2008-04-25 02:57:42.909 116 18266.48 96.44 52585.17 88888.00 2008-04-25 02:57:43.409 116 18266.51 96.58 52585.15 88888.00 2008-04-25 02:57:43.909 116 18266.40 96.64 52585.12 88888.00 2008-04-25 02:57:44.409 116 18266.42 96.68 52585.07 88888.00 2008-04-25 02:57:44.909 116 18266.45 96.70 52585.15 88888.00 2008-04-25 02:57:45.409 116 18266.43 96.74 52585.20 88888.00 2008-04-25 02:57:45.909 116 18266.32 96.84 52585.16 88888.00 2008-04-25 02:57:46.409 116 18266.40 96.74 52585.28 88888.00 2008-04-25 02:57:46.909 116 18266.41 96.71 52585.55 88888.00 2008-04-25 02:57:47.409 116 18266.43 96.78 52585.62 88888.00 2008-04-25 02:57:47.909 116 18266.36 96.84 52585.54 88888.00 2008-04-25 02:57:48.409 116 18266.32 96.81 52585.27 88888.00 2008-04-25 02:57:48.909 116 18266.36 96.86 52585.07 88888.00 2008-04-25 02:57:49.409 116 18266.31 96.84 52585.06 88888.00 2008-04-25 02:57:49.909 116 18266.23 96.78 52585.12 88888.00 2008-04-25 02:57:50.409 116 18266.20 96.73 52585.27 88888.00 2008-04-25 02:57:50.909 116 18266.30 96.69 52585.35 88888.00 2008-04-25 02:57:51.409 116 18266.31 96.78 52585.26 88888.00 2008-04-25 02:57:51.909 116 18266.25 96.86 52585.30 88888.00 2008-04-25 02:57:52.409 116 18266.28 96.84 52585.23 88888.00 2008-04-25 02:57:52.909 116 18266.32 96.82 52585.23 88888.00 2008-04-25 02:57:53.409 116 18266.29 96.85 52585.27 88888.00 2008-04-25 02:57:53.909 116 18266.31 96.85 52585.14 88888.00 2008-04-25 02:57:54.409 116 18266.41 96.85 52585.14 88888.00 2008-04-25 02:57:54.909 116 18266.41 96.87 52585.30 88888.00 2008-04-25 02:57:55.409 116 18266.36 96.89 52585.25 88888.00 2008-04-25 02:57:55.909 116 18266.33 96.91 52585.23 88888.00 2008-04-25 02:57:56.409 116 18266.30 96.85 52585.09 88888.00 2008-04-25 02:57:56.909 116 18266.35 96.94 52585.07 88888.00 2008-04-25 02:57:57.409 116 18266.28 96.97 52585.12 88888.00 2008-04-25 02:57:57.909 116 18266.40 97.00 52585.06 88888.00 2008-04-25 02:57:58.409 116 18266.48 97.06 52584.98 88888.00 2008-04-25 02:57:58.909 116 18266.37 97.12 52585.02 88888.00 2008-04-25 02:57:59.409 116 18266.22 97.17 52585.00 88888.00 2008-04-25 02:57:59.909 116 18266.40 97.09 52585.00 88888.00 2008-04-25 02:58:00.409 116 18266.51 97.10 52585.12 88888.00 2008-04-25 02:58:00.909 116 18266.35 97.15 52585.18 88888.00 2008-04-25 02:58:01.409 116 18266.39 97.14 52585.13 88888.00 2008-04-25 02:58:01.909 116 18266.39 97.14 52585.06 88888.00 2008-04-25 02:58:02.409 116 18266.26 97.07 52585.01 88888.00 2008-04-25 02:58:02.909 116 18266.18 97.01 52584.98 88888.00 2008-04-25 02:58:03.409 116 18266.12 97.05 52585.00 88888.00 2008-04-25 02:58:03.909 116 18266.04 97.01 52585.04 88888.00 2008-04-25 02:58:04.409 116 18266.09 97.03 52585.00 88888.00 2008-04-25 02:58:04.909 116 18266.13 97.03 52584.97 88888.00 2008-04-25 02:58:05.409 116 18266.13 97.01 52585.01 88888.00 2008-04-25 02:58:05.909 116 18266.12 96.96 52584.97 88888.00 2008-04-25 02:58:06.409 116 18266.15 96.97 52585.03 88888.00 2008-04-25 02:58:06.909 116 18266.05 96.84 52585.05 88888.00 2008-04-25 02:58:07.409 116 18266.07 97.04 52585.00 88888.00 2008-04-25 02:58:07.909 116 18266.04 97.13 52584.92 88888.00 2008-04-25 02:58:08.409 116 18265.88 97.19 52584.86 88888.00 2008-04-25 02:58:08.909 116 18265.86 97.20 52584.79 88888.00 2008-04-25 02:58:09.409 116 18265.74 97.18 52584.88 88888.00 2008-04-25 02:58:09.909 116 18265.67 97.11 52584.93 88888.00 2008-04-25 02:58:10.409 116 18265.65 97.05 52585.00 88888.00 2008-04-25 02:58:10.909 116 18265.64 97.08 52584.90 88888.00 2008-04-25 02:58:11.409 116 18265.70 97.08 52584.90 88888.00 2008-04-25 02:58:11.909 116 18265.61 97.05 52585.02 88888.00 2008-04-25 02:58:12.409 116 18265.65 97.09 52585.15 88888.00 2008-04-25 02:58:12.909 116 18265.58 97.19 52585.12 88888.00 2008-04-25 02:58:13.409 116 18265.52 97.25 52585.05 88888.00 2008-04-25 02:58:13.909 116 18265.58 97.22 52584.92 88888.00 2008-04-25 02:58:14.409 116 18265.55 97.25 52584.74 88888.00 2008-04-25 02:58:14.909 116 18265.46 97.14 52584.74 88888.00 2008-04-25 02:58:15.409 116 18265.28 97.00 52584.84 88888.00 2008-04-25 02:58:15.909 116 18265.36 97.09 52584.81 88888.00 2008-04-25 02:58:16.409 116 18265.42 97.14 52584.80 88888.00 2008-04-25 02:58:16.909 116 18265.46 97.17 52584.78 88888.00 2008-04-25 02:58:17.409 116 18265.45 97.25 52584.77 88888.00 2008-04-25 02:58:17.909 116 18265.55 97.32 52584.66 88888.00 2008-04-25 02:58:18.409 116 18265.52 97.30 52584.68 88888.00 2008-04-25 02:58:18.909 116 18265.46 97.30 52584.56 88888.00 2008-04-25 02:58:19.409 116 18265.39 97.23 52584.58 88888.00 2008-04-25 02:58:19.909 116 18265.28 97.23 52584.56 88888.00 2008-04-25 02:58:20.409 116 18265.28 97.26 52584.48 88888.00 2008-04-25 02:58:20.909 116 18265.20 97.34 52584.54 88888.00 2008-04-25 02:58:21.409 116 18265.12 97.21 52584.60 88888.00 2008-04-25 02:58:21.909 116 18265.10 97.10 52584.69 88888.00 2008-04-25 02:58:22.409 116 18265.09 97.24 52584.68 88888.00 2008-04-25 02:58:22.909 116 18265.12 97.30 52584.69 88888.00 2008-04-25 02:58:23.409 116 18265.10 97.32 52584.66 88888.00 2008-04-25 02:58:23.909 116 18265.01 97.30 52584.54 88888.00 2008-04-25 02:58:24.409 116 18264.99 97.32 52584.57 88888.00 2008-04-25 02:58:24.909 116 18264.91 97.34 52584.62 88888.00 2008-04-25 02:58:25.409 116 18264.88 97.49 52584.59 88888.00 2008-04-25 02:58:25.909 116 18264.87 97.50 52584.56 88888.00 2008-04-25 02:58:26.409 116 18264.90 97.55 52584.66 88888.00 2008-04-25 02:58:26.909 116 18264.77 97.50 52584.60 88888.00 2008-04-25 02:58:27.409 116 18264.77 97.43 52584.66 88888.00 2008-04-25 02:58:27.909 116 18264.85 97.42 52584.66 88888.00 2008-04-25 02:58:28.409 116 18264.90 97.40 52584.77 88888.00 2008-04-25 02:58:28.909 116 18264.77 97.44 52584.65 88888.00 2008-04-25 02:58:29.409 116 18264.73 97.46 52584.56 88888.00 2008-04-25 02:58:29.909 116 18264.62 97.37 52584.58 88888.00 2008-04-25 02:58:30.409 116 18264.59 97.35 52584.58 88888.00 2008-04-25 02:58:30.909 116 18264.62 97.39 52584.62 88888.00 2008-04-25 02:58:31.409 116 18264.83 97.40 52584.56 88888.00 2008-04-25 02:58:31.909 116 18264.78 97.31 52584.51 88888.00 2008-04-25 02:58:32.409 116 18264.72 97.34 52584.49 88888.00 2008-04-25 02:58:32.909 116 18264.69 97.39 52584.56 88888.00 2008-04-25 02:58:33.409 116 18264.89 97.36 52584.59 88888.00 2008-04-25 02:58:33.909 116 18264.90 97.40 52584.55 88888.00 2008-04-25 02:58:34.409 116 18264.70 97.37 52584.68 88888.00 2008-04-25 02:58:34.909 116 18264.65 97.44 52584.74 88888.00 2008-04-25 02:58:35.409 116 18264.68 97.48 52584.56 88888.00 2008-04-25 02:58:35.909 116 18264.72 97.52 52584.72 88888.00 2008-04-25 02:58:36.409 116 18264.84 97.51 52584.75 88888.00 2008-04-25 02:58:36.909 116 18264.82 97.58 52584.69 88888.00 2008-04-25 02:58:37.409 116 18264.94 97.54 52584.61 88888.00 2008-04-25 02:58:37.909 116 18264.99 97.52 52584.57 88888.00 2008-04-25 02:58:38.409 116 18264.93 97.50 52584.61 88888.00 2008-04-25 02:58:38.909 116 18265.01 97.49 52584.60 88888.00 2008-04-25 02:58:39.409 116 18264.93 97.50 52584.56 88888.00 2008-04-25 02:58:39.909 116 18264.92 97.56 52584.61 88888.00 2008-04-25 02:58:40.409 116 18264.85 97.54 52584.48 88888.00 2008-04-25 02:58:40.909 116 18264.88 97.54 52584.44 88888.00 2008-04-25 02:58:41.409 116 18264.81 97.56 52584.43 88888.00 2008-04-25 02:58:41.909 116 18264.78 97.65 52584.57 88888.00 2008-04-25 02:58:42.409 116 18264.71 97.71 52584.63 88888.00 2008-04-25 02:58:42.909 116 18264.67 97.80 52584.60 88888.00 2008-04-25 02:58:43.409 116 18264.55 97.76 52584.55 88888.00 2008-04-25 02:58:43.909 116 18264.63 97.73 52584.50 88888.00 2008-04-25 02:58:44.409 116 18264.69 97.70 52584.56 88888.00 2008-04-25 02:58:44.909 116 18264.66 97.65 52584.54 88888.00 2008-04-25 02:58:45.409 116 18264.68 97.66 52584.47 88888.00 2008-04-25 02:58:45.909 116 18264.62 97.58 52584.54 88888.00 2008-04-25 02:58:46.409 116 18264.56 97.53 52584.65 88888.00 2008-04-25 02:58:46.909 116 18264.63 97.64 52584.68 88888.00 2008-04-25 02:58:47.409 116 18264.65 97.66 52584.71 88888.00 2008-04-25 02:58:47.909 116 18264.74 97.59 52584.68 88888.00 2008-04-25 02:58:48.409 116 18264.58 97.49 52584.61 88888.00 2008-04-25 02:58:48.909 116 18264.53 97.35 52584.55 88888.00 2008-04-25 02:58:49.409 116 18264.69 97.52 52584.58 88888.00 2008-04-25 02:58:49.909 116 18264.67 97.71 52584.52 88888.00 2008-04-25 02:58:50.409 116 18264.70 97.73 52584.56 88888.00 2008-04-25 02:58:50.909 116 18264.70 97.67 52584.63 88888.00 2008-04-25 02:58:51.409 116 18264.63 97.76 52584.57 88888.00 2008-04-25 02:58:51.909 116 18264.52 97.77 52584.48 88888.00 2008-04-25 02:58:52.409 116 18264.55 97.76 52584.42 88888.00 2008-04-25 02:58:52.909 116 18264.67 97.75 52584.42 88888.00 2008-04-25 02:58:53.409 116 18264.90 97.72 52584.36 88888.00 2008-04-25 02:58:53.909 116 18264.90 97.75 52584.27 88888.00 2008-04-25 02:58:54.409 116 18264.80 97.74 52584.24 88888.00 2008-04-25 02:58:54.909 116 18264.81 97.76 52584.32 88888.00 2008-04-25 02:58:55.409 116 18264.88 97.73 52584.31 88888.00 2008-04-25 02:58:55.909 116 18264.87 97.71 52584.36 88888.00 2008-04-25 02:58:56.409 116 18264.90 97.68 52584.30 88888.00 2008-04-25 02:58:56.909 116 18264.76 97.71 52584.24 88888.00 2008-04-25 02:58:57.409 116 18264.77 97.76 52584.28 88888.00 2008-04-25 02:58:57.909 116 18264.40 97.80 52584.24 88888.00 2008-04-25 02:58:58.409 116 18264.61 97.81 52584.35 88888.00 2008-04-25 02:58:58.909 116 18264.78 97.66 52584.40 88888.00 2008-04-25 02:58:59.409 116 18264.80 97.51 52584.36 88888.00 2008-04-25 02:58:59.909 116 18264.72 97.45 52584.14 88888.00 2008-04-25 02:59:00.409 116 18264.70 97.50 52584.19 88888.00 2008-04-25 02:59:00.909 116 18264.74 97.65 52584.27 88888.00 2008-04-25 02:59:01.409 116 18264.70 97.76 52584.34 88888.00 2008-04-25 02:59:01.909 116 18264.68 97.62 52584.37 88888.00 2008-04-25 02:59:02.409 116 18264.65 97.51 52584.37 88888.00 2008-04-25 02:59:02.909 116 18264.57 97.51 52584.34 88888.00 2008-04-25 02:59:03.409 116 18264.53 97.65 52584.15 88888.00 2008-04-25 02:59:03.909 116 18264.33 97.68 52584.03 88888.00 2008-04-25 02:59:04.409 116 18264.39 97.65 52584.01 88888.00 2008-04-25 02:59:04.909 116 18264.44 97.49 52584.09 88888.00 2008-04-25 02:59:05.409 116 18264.41 97.61 52584.08 88888.00 2008-04-25 02:59:05.909 116 18264.56 97.52 52583.88 88888.00 2008-04-25 02:59:06.409 116 18264.52 97.45 52583.94 88888.00 2008-04-25 02:59:06.909 116 18264.50 97.47 52583.88 88888.00 2008-04-25 02:59:07.409 116 18264.39 97.50 52583.81 88888.00 2008-04-25 02:59:07.909 116 18264.23 97.72 52583.85 88888.00 2008-04-25 02:59:08.409 116 18264.27 97.77 52583.90 88888.00 2008-04-25 02:59:08.909 116 18264.24 97.81 52583.84 88888.00 2008-04-25 02:59:09.409 116 18264.20 97.84 52583.85 88888.00 2008-04-25 02:59:09.909 116 18264.07 97.82 52583.85 88888.00 2008-04-25 02:59:10.409 116 18264.04 97.77 52583.87 88888.00 2008-04-25 02:59:10.909 116 18264.01 97.83 52583.86 88888.00 2008-04-25 02:59:11.409 116 18264.11 97.85 52583.82 88888.00 2008-04-25 02:59:11.909 116 18264.05 97.89 52583.65 88888.00 2008-04-25 02:59:12.409 116 18263.90 97.85 52583.72 88888.00 2008-04-25 02:59:12.909 116 18263.93 97.70 52583.91 88888.00 2008-04-25 02:59:13.409 116 18263.79 97.69 52583.87 88888.00 2008-04-25 02:59:13.909 116 18263.66 97.70 52583.91 88888.00 2008-04-25 02:59:14.409 116 18263.75 97.76 52583.92 88888.00 2008-04-25 02:59:14.909 116 18263.75 97.73 52583.94 88888.00 2008-04-25 02:59:15.409 116 18263.81 97.74 52583.91 88888.00 2008-04-25 02:59:15.909 116 18263.82 97.78 52583.79 88888.00 2008-04-25 02:59:16.409 116 18263.73 97.78 52583.80 88888.00 2008-04-25 02:59:16.909 116 18263.72 97.86 52583.73 88888.00 2008-04-25 02:59:17.409 116 18263.74 97.89 52583.80 88888.00 2008-04-25 02:59:17.909 116 18263.66 97.92 52583.63 88888.00 2008-04-25 02:59:18.409 116 18263.66 97.94 52583.59 88888.00 2008-04-25 02:59:18.909 116 18263.65 97.92 52583.75 88888.00 2008-04-25 02:59:19.409 116 18263.69 97.90 52583.69 88888.00 2008-04-25 02:59:19.909 116 18263.65 97.90 52583.63 88888.00 2008-04-25 02:59:20.409 116 18263.69 97.81 52583.56 88888.00 2008-04-25 02:59:20.909 116 18263.73 97.78 52583.53 88888.00 2008-04-25 02:59:21.409 116 18263.77 97.74 52583.61 88888.00 2008-04-25 02:59:21.909 116 18263.77 97.71 52583.56 88888.00 2008-04-25 02:59:22.409 116 18263.83 97.73 52583.50 88888.00 2008-04-25 02:59:22.909 116 18263.81 97.77 52583.42 88888.00 2008-04-25 02:59:23.409 116 18263.76 97.79 52583.35 88888.00 2008-04-25 02:59:23.909 116 18263.80 97.82 52583.27 88888.00 2008-04-25 02:59:24.409 116 18263.77 97.80 52583.41 88888.00 2008-04-25 02:59:24.909 116 18263.75 97.81 52583.49 88888.00 2008-04-25 02:59:25.409 116 18263.70 97.87 52583.34 88888.00 2008-04-25 02:59:25.909 116 18263.65 97.90 52583.33 88888.00 2008-04-25 02:59:26.409 116 18263.75 97.89 52583.38 88888.00 2008-04-25 02:59:26.909 116 18263.75 97.96 52583.32 88888.00 2008-04-25 02:59:27.409 116 18263.62 97.84 52583.40 88888.00 2008-04-25 02:59:27.909 116 18263.53 98.00 52583.38 88888.00 2008-04-25 02:59:28.409 116 18263.57 98.12 52583.24 88888.00 2008-04-25 02:59:28.909 116 18263.62 98.16 52583.29 88888.00 2008-04-25 02:59:29.409 116 18263.68 98.15 52583.34 88888.00 2008-04-25 02:59:29.909 116 18263.63 98.06 52583.46 88888.00 2008-04-25 02:59:30.409 116 18263.51 98.05 52583.47 88888.00 2008-04-25 02:59:30.909 116 18263.44 98.09 52583.41 88888.00 2008-04-25 02:59:31.409 116 18263.46 98.12 52583.39 88888.00 2008-04-25 02:59:31.909 116 18263.42 98.15 52583.51 88888.00 2008-04-25 02:59:32.409 116 18263.30 98.15 52583.50 88888.00 2008-04-25 02:59:32.909 116 18263.29 98.01 52583.50 88888.00 2008-04-25 02:59:33.409 116 18263.33 98.02 52583.41 88888.00 2008-04-25 02:59:33.909 116 18263.22 98.02 52583.40 88888.00 2008-04-25 02:59:34.409 116 18263.38 98.11 52583.35 88888.00 2008-04-25 02:59:34.909 116 18263.31 98.11 52583.24 88888.00 2008-04-25 02:59:35.409 116 18263.31 98.12 52583.07 88888.00 2008-04-25 02:59:35.909 116 18263.22 98.14 52583.24 88888.00 2008-04-25 02:59:36.409 116 18263.24 98.09 52583.45 88888.00 2008-04-25 02:59:36.909 116 18263.28 98.19 52583.45 88888.00 2008-04-25 02:59:37.409 116 18263.29 98.29 52583.39 88888.00 2008-04-25 02:59:37.909 116 18263.46 98.23 52583.38 88888.00 2008-04-25 02:59:38.409 116 18263.47 98.21 52583.34 88888.00 2008-04-25 02:59:38.909 116 18263.37 98.22 52583.29 88888.00 2008-04-25 02:59:39.409 116 18263.39 98.23 52583.26 88888.00 2008-04-25 02:59:39.909 116 18263.32 98.24 52583.28 88888.00 2008-04-25 02:59:40.409 116 18263.39 98.28 52583.31 88888.00 2008-04-25 02:59:40.909 116 18263.29 98.19 52583.20 88888.00 2008-04-25 02:59:41.409 116 18263.06 98.08 52583.21 88888.00 2008-04-25 02:59:41.909 116 18263.04 98.21 52583.28 88888.00 2008-04-25 02:59:42.409 116 18263.18 98.23 52583.19 88888.00 2008-04-25 02:59:42.909 116 18263.20 98.24 52583.11 88888.00 2008-04-25 02:59:43.409 116 18263.27 98.29 52583.05 88888.00 2008-04-25 02:59:43.909 116 18263.21 98.33 52583.01 88888.00 2008-04-25 02:59:44.409 116 18263.25 98.35 52583.03 88888.00 2008-04-25 02:59:44.909 116 18263.25 98.33 52583.15 88888.00 2008-04-25 02:59:45.406 116 18263.13 98.24 52583.15 88888.00 2008-04-25 02:59:45.906 116 18263.13 98.22 52583.07 88888.00 2008-04-25 02:59:46.406 116 18263.28 98.24 52583.11 88888.00 2008-04-25 02:59:46.906 116 18263.32 98.26 52583.22 88888.00 2008-04-25 02:59:47.406 116 18263.35 98.24 52583.17 88888.00 2008-04-25 02:59:47.906 116 18263.21 98.29 52583.10 88888.00 2008-04-25 02:59:48.406 116 18263.16 98.37 52583.01 88888.00 2008-04-25 02:59:48.906 116 18263.06 98.46 52583.01 88888.00 2008-04-25 02:59:49.406 116 18263.11 98.45 52583.14 88888.00 2008-04-25 02:59:49.906 116 18263.07 98.43 52583.23 88888.00 2008-04-25 02:59:50.406 116 18263.10 98.45 52583.16 88888.00 2008-04-25 02:59:50.906 116 18263.19 98.53 52583.11 88888.00 2008-04-25 02:59:51.406 116 18263.29 98.53 52583.10 88888.00 2008-04-25 02:59:51.906 116 18263.18 98.47 52583.19 88888.00 2008-04-25 02:59:52.406 116 18263.18 98.48 52583.21 88888.00 2008-04-25 02:59:52.906 116 18263.19 98.45 52583.10 88888.00 2008-04-25 02:59:53.406 116 18263.26 98.43 52583.16 88888.00 2008-04-25 02:59:53.906 116 18263.37 98.45 52583.26 88888.00 2008-04-25 02:59:54.406 116 18263.31 98.31 52583.12 88888.00 2008-04-25 02:59:54.906 116 18263.40 98.20 52583.14 88888.00 2008-04-25 02:59:55.406 116 18263.32 98.30 52583.22 88888.00 2008-04-25 02:59:55.906 116 18263.07 98.49 52583.27 88888.00 2008-04-25 02:59:56.406 116 18263.11 98.48 52583.24 88888.00 2008-04-25 02:59:56.906 116 18263.13 98.50 52583.19 88888.00 2008-04-25 02:59:57.406 116 18263.10 98.49 52583.16 88888.00 2008-04-25 02:59:57.906 116 18263.19 98.48 52583.10 88888.00 2008-04-25 02:59:58.406 116 18263.13 98.57 52583.24 88888.00 2008-04-25 02:59:58.906 116 18263.08 98.66 52583.33 88888.00 2008-04-25 02:59:59.406 116 18263.18 98.64 52583.22 88888.00 2008-04-25 02:59:59.906 116 18263.16 98.56 52583.19 88888.00 2008-04-25 03:00:00.406 116 18263.10 98.49 52583.09 88888.00 2008-04-25 03:00:00.906 116 18263.05 98.46 52583.12 88888.00 2008-04-25 03:00:01.406 116 18263.05 98.41 52583.23 88888.00 2008-04-25 03:00:01.906 116 18263.10 98.48 52583.20 88888.00 2008-04-25 03:00:02.406 116 18263.19 98.52 52583.12 88888.00 2008-04-25 03:00:02.906 116 18263.19 98.46 52583.09 88888.00 2008-04-25 03:00:03.406 116 18263.20 98.47 52583.05 88888.00 2008-04-25 03:00:03.906 116 18263.09 98.52 52582.99 88888.00 2008-04-25 03:00:04.406 116 18263.03 98.51 52582.99 88888.00 2008-04-25 03:00:04.906 116 18263.04 98.52 52582.98 88888.00 2008-04-25 03:00:05.406 116 18263.01 98.49 52582.99 88888.00 2008-04-25 03:00:05.906 116 18263.01 98.55 52583.00 88888.00 2008-04-25 03:00:06.406 116 18263.06 98.69 52582.97 88888.00 2008-04-25 03:00:06.906 116 18262.97 98.73 52583.00 88888.00 2008-04-25 03:00:07.406 116 18262.96 98.72 52582.95 88888.00 2008-04-25 03:00:07.906 116 18263.21 98.70 52582.89 88888.00 2008-04-25 03:00:08.406 116 18263.35 98.73 52582.88 88888.00 2008-04-25 03:00:08.906 116 18263.28 98.77 52582.92 88888.00 2008-04-25 03:00:09.406 116 18263.29 98.78 52583.01 88888.00 2008-04-25 03:00:09.906 116 18263.22 98.76 52583.07 88888.00 2008-04-25 03:00:10.406 116 18263.28 98.77 52583.09 88888.00 2008-04-25 03:00:10.906 116 18263.11 98.79 52583.12 88888.00 2008-04-25 03:00:11.406 116 18263.04 98.73 52583.20 88888.00 2008-04-25 03:00:11.906 116 18263.07 98.55 52583.20 88888.00 2008-04-25 03:00:12.406 116 18263.01 98.69 52583.15 88888.00 2008-04-25 03:00:12.906 116 18263.00 98.76 52583.12 88888.00 2008-04-25 03:00:13.406 116 18263.03 98.78 52583.10 88888.00 2008-04-25 03:00:13.906 116 18263.07 98.74 52583.11 88888.00 2008-04-25 03:00:14.406 116 18263.14 98.77 52583.09 88888.00 2008-04-25 03:00:14.906 116 18263.20 98.84 52582.99 88888.00 2008-04-25 03:00:15.406 116 18263.32 98.91 52582.80 88888.00 2008-04-25 03:00:15.906 116 18263.50 99.00 52582.93 88888.00 2008-04-25 03:00:16.406 116 18263.59 99.04 52582.86 88888.00 2008-04-25 03:00:16.906 116 18263.46 98.97 52582.78 88888.00 2008-04-25 03:00:17.406 116 18263.30 98.95 52582.73 88888.00 2008-04-25 03:00:17.906 116 18263.33 98.94 52582.66 88888.00 2008-04-25 03:00:18.406 116 18263.36 98.89 52582.72 88888.00 2008-04-25 03:00:18.906 116 18263.43 98.94 52582.87 88888.00 2008-04-25 03:00:19.406 116 18263.43 99.05 52583.03 88888.00 2008-04-25 03:00:19.906 116 18263.41 99.01 52583.01 88888.00 2008-04-25 03:00:20.406 116 18263.40 98.98 52582.97 88888.00 2008-04-25 03:00:20.906 116 18263.49 99.08 52583.08 88888.00 2008-04-25 03:00:21.406 116 18263.52 99.16 52583.08 88888.00 2008-04-25 03:00:21.906 116 18263.60 99.23 52583.06 88888.00 2008-04-25 03:00:22.406 116 18263.51 99.18 52583.06 88888.00 2008-04-25 03:00:22.906 116 18263.51 99.25 52583.16 88888.00 2008-04-25 03:00:23.406 116 18263.51 99.23 52583.04 88888.00 2008-04-25 03:00:23.906 116 18263.54 99.19 52582.96 88888.00 2008-04-25 03:00:24.406 116 18263.54 99.22 52582.94 88888.00 2008-04-25 03:00:24.906 116 18263.58 99.23 52583.03 88888.00 2008-04-25 03:00:25.406 116 18263.57 99.24 52583.05 88888.00 2008-04-25 03:00:25.906 116 18263.68 99.15 52583.03 88888.00 2008-04-25 03:00:26.406 116 18263.66 99.12 52583.06 88888.00 2008-04-25 03:00:26.906 116 18263.66 99.31 52583.09 88888.00 2008-04-25 03:00:27.406 116 18263.71 99.31 52583.06 88888.00 2008-04-25 03:00:27.906 116 18263.58 99.25 52582.95 88888.00 2008-04-25 03:00:28.406 116 18263.71 99.22 52582.89 88888.00 2008-04-25 03:00:28.906 116 18263.54 99.28 52582.98 88888.00 2008-04-25 03:00:29.406 116 18263.52 99.33 52583.04 88888.00 2008-04-25 03:00:29.906 116 18263.57 99.36 52583.01 88888.00 2008-04-25 03:00:30.406 116 18263.52 99.34 52583.10 88888.00 2008-04-25 03:00:30.906 116 18263.65 99.45 52583.09 88888.00 2008-04-25 03:00:31.406 116 18263.72 99.45 52583.15 88888.00 2008-04-25 03:00:31.906 116 18263.76 99.38 52583.01 88888.00 2008-04-25 03:00:32.406 116 18263.81 99.47 52582.85 88888.00 2008-04-25 03:00:32.906 116 18263.92 99.39 52582.85 88888.00 2008-04-25 03:00:33.406 116 18263.81 99.17 52582.78 88888.00 2008-04-25 03:00:33.906 116 18263.70 99.09 52582.88 88888.00 2008-04-25 03:00:34.406 116 18263.80 99.17 52583.09 88888.00 2008-04-25 03:00:34.906 116 18263.74 99.34 52583.14 88888.00 2008-04-25 03:00:35.406 116 18263.52 99.41 52583.00 88888.00 2008-04-25 03:00:35.906 116 18263.50 99.44 52583.04 88888.00 2008-04-25 03:00:36.406 116 18263.53 99.44 52583.06 88888.00 2008-04-25 03:00:36.906 116 18263.65 99.41 52583.04 88888.00 2008-04-25 03:00:37.406 116 18263.71 99.43 52583.09 88888.00 2008-04-25 03:00:37.906 116 18263.51 99.45 52583.16 88888.00 2008-04-25 03:00:38.406 116 18263.41 99.46 52583.28 88888.00 2008-04-25 03:00:38.906 116 18263.58 99.49 52583.20 88888.00 2008-04-25 03:00:39.406 116 18263.50 99.46 52583.10 88888.00 2008-04-25 03:00:39.906 116 18263.66 99.31 52583.14 88888.00 2008-04-25 03:00:40.406 116 18263.82 99.35 52583.29 88888.00 2008-04-25 03:00:40.906 116 18263.90 99.48 52583.36 88888.00 2008-04-25 03:00:41.406 116 18263.77 99.52 52583.28 88888.00 2008-04-25 03:00:41.906 116 18263.73 99.48 52583.19 88888.00 2008-04-25 03:00:42.406 116 18263.81 99.44 52583.21 88888.00 2008-04-25 03:00:42.906 116 18263.85 99.44 52583.24 88888.00 2008-04-25 03:00:43.406 116 18263.82 99.62 52583.27 88888.00 2008-04-25 03:00:43.906 116 18263.77 99.67 52583.20 88888.00 2008-04-25 03:00:44.406 116 18263.64 99.61 52583.12 88888.00 2008-04-25 03:00:44.906 116 18263.66 99.59 52583.20 88888.00 2008-04-25 03:00:45.406 116 18263.77 99.64 52583.44 88888.00 2008-04-25 03:00:45.906 116 18263.83 99.61 52583.41 88888.00 2008-04-25 03:00:46.406 116 18263.74 99.59 52583.28 88888.00 2008-04-25 03:00:46.906 116 18263.73 99.65 52583.16 88888.00 2008-04-25 03:00:47.406 116 18263.79 99.66 52583.16 88888.00 2008-04-25 03:00:47.906 116 18263.87 99.65 52583.16 88888.00 2008-04-25 03:00:48.406 116 18264.06 99.67 52583.17 88888.00 2008-04-25 03:00:48.906 116 18264.11 99.69 52583.15 88888.00 2008-04-25 03:00:49.406 116 18264.09 99.68 52583.23 88888.00 2008-04-25 03:00:49.906 116 18263.96 99.71 52583.18 88888.00 2008-04-25 03:00:50.406 116 18263.76 99.81 52583.10 88888.00 2008-04-25 03:00:50.906 116 18263.73 99.80 52582.99 88888.00 2008-04-25 03:00:51.406 116 18263.84 99.83 52583.01 88888.00 2008-04-25 03:00:51.906 116 18263.89 99.85 52583.11 88888.00 2008-04-25 03:00:52.406 116 18263.98 99.89 52583.24 88888.00 2008-04-25 03:00:52.906 116 18263.82 99.84 52583.28 88888.00 2008-04-25 03:00:53.406 116 18263.66 99.82 52583.29 88888.00 2008-04-25 03:00:53.906 116 18263.75 99.89 52583.30 88888.00 2008-04-25 03:00:54.406 116 18263.89 99.83 52583.30 88888.00 2008-04-25 03:00:54.906 116 18264.02 99.77 52583.23 88888.00 2008-04-25 03:00:55.406 116 18263.89 99.79 52583.21 88888.00 2008-04-25 03:00:55.906 116 18263.79 99.83 52583.14 88888.00 2008-04-25 03:00:56.406 116 18263.85 99.82 52583.10 88888.00 2008-04-25 03:00:56.906 116 18263.90 99.86 52583.12 88888.00 2008-04-25 03:00:57.406 116 18263.97 99.87 52583.16 88888.00 2008-04-25 03:00:57.906 116 18263.92 99.81 52583.24 88888.00 2008-04-25 03:00:58.406 116 18263.73 99.81 52583.29 88888.00 2008-04-25 03:00:58.906 116 18263.69 99.88 52583.17 88888.00 2008-04-25 03:00:59.406 116 18263.79 99.84 52583.15 88888.00 2008-04-25 03:00:59.906 116 18263.82 99.80 52583.18 88888.00 2008-04-25 03:01:00.406 116 18264.02 99.74 52583.16 88888.00 2008-04-25 03:01:00.906 116 18264.11 99.67 52583.12 88888.00 2008-04-25 03:01:01.406 116 18264.02 99.67 52583.11 88888.00 2008-04-25 03:01:01.906 116 18263.77 99.73 52583.15 88888.00 2008-04-25 03:01:02.406 116 18263.75 99.71 52583.17 88888.00 2008-04-25 03:01:02.906 116 18263.87 99.73 52583.22 88888.00 2008-04-25 03:01:03.406 116 18263.87 99.71 52583.21 88888.00 2008-04-25 03:01:03.906 116 18263.80 99.72 52583.10 88888.00 2008-04-25 03:01:04.406 116 18263.96 99.78 52583.11 88888.00 2008-04-25 03:01:04.906 116 18264.03 99.74 52583.15 88888.00 2008-04-25 03:01:05.406 116 18263.82 99.67 52583.16 88888.00 2008-04-25 03:01:05.906 116 18263.66 99.68 52583.07 88888.00 2008-04-25 03:01:06.406 116 18263.66 99.70 52582.99 88888.00 2008-04-25 03:01:06.906 116 18263.73 99.73 52582.99 88888.00 2008-04-25 03:01:07.406 116 18263.74 99.68 52582.96 88888.00 2008-04-25 03:01:07.906 116 18263.53 99.71 52583.00 88888.00 2008-04-25 03:01:08.406 116 18263.51 99.81 52583.06 88888.00 2008-04-25 03:01:08.906 116 18263.54 99.85 52583.08 88888.00 2008-04-25 03:01:09.406 116 18263.53 99.87 52583.17 88888.00 2008-04-25 03:01:09.906 116 18263.59 99.82 52583.07 88888.00 2008-04-25 03:01:10.406 116 18263.51 99.81 52583.14 88888.00 2008-04-25 03:01:10.906 116 18263.59 99.80 52583.11 88888.00 2008-04-25 03:01:11.406 116 18263.53 99.79 52583.19 88888.00 2008-04-25 03:01:11.906 116 18263.41 99.76 52583.19 88888.00 2008-04-25 03:01:12.406 116 18263.36 99.79 52583.22 88888.00 2008-04-25 03:01:12.906 116 18263.35 99.87 52583.32 88888.00 2008-04-25 03:01:13.406 116 18263.38 99.85 52583.30 88888.00 2008-04-25 03:01:13.906 116 18263.42 99.83 52583.18 88888.00 2008-04-25 03:01:14.406 116 18263.43 99.82 52583.04 88888.00 2008-04-25 03:01:14.906 116 18263.39 99.76 52583.04 88888.00 2008-04-25 03:01:15.406 116 18263.36 99.74 52583.00 88888.00 2008-04-25 03:01:15.906 116 18263.31 99.73 52582.98 88888.00 2008-04-25 03:01:16.406 116 18263.29 99.70 52583.00 88888.00 2008-04-25 03:01:16.906 116 18263.43 99.74 52583.03 88888.00 2008-04-25 03:01:17.406 116 18263.44 99.75 52583.10 88888.00 2008-04-25 03:01:17.906 116 18263.44 99.72 52583.00 88888.00 2008-04-25 03:01:18.406 116 18263.30 99.71 52583.03 88888.00 2008-04-25 03:01:18.906 116 18263.28 99.71 52582.99 88888.00 2008-04-25 03:01:19.406 116 18263.30 99.75 52583.01 88888.00 2008-04-25 03:01:19.906 116 18263.19 99.71 52583.12 88888.00 2008-04-25 03:01:20.406 116 18263.30 99.79 52583.20 88888.00 2008-04-25 03:01:20.906 116 18263.22 99.78 52583.34 88888.00 2008-04-25 03:01:21.406 116 18263.14 99.65 52583.29 88888.00 2008-04-25 03:01:21.906 116 18263.30 99.66 52583.33 88888.00 2008-04-25 03:01:22.406 116 18263.39 99.79 52583.28 88888.00 2008-04-25 03:01:22.906 116 18263.30 99.77 52583.18 88888.00 2008-04-25 03:01:23.406 116 18263.36 99.74 52583.16 88888.00 2008-04-25 03:01:23.906 116 18263.42 99.66 52583.16 88888.00 2008-04-25 03:01:24.406 116 18263.52 99.68 52583.09 88888.00 2008-04-25 03:01:24.906 116 18263.57 99.78 52583.21 88888.00 2008-04-25 03:01:25.406 116 18263.58 99.81 52583.01 88888.00 2008-04-25 03:01:25.906 116 18263.66 99.83 52583.06 88888.00 2008-04-25 03:01:26.406 116 18263.68 99.71 52583.06 88888.00 2008-04-25 03:01:26.906 116 18263.58 99.66 52583.01 88888.00 2008-04-25 03:01:27.406 116 18263.52 99.72 52582.93 88888.00 2008-04-25 03:01:27.906 116 18263.52 99.73 52582.76 88888.00 2008-04-25 03:01:28.406 116 18263.42 99.79 52582.77 88888.00 2008-04-25 03:01:28.906 116 18263.21 99.80 52582.88 88888.00 2008-04-25 03:01:29.406 116 18263.21 99.83 52582.80 88888.00 2008-04-25 03:01:29.906 116 18263.24 99.81 52582.85 88888.00 2008-04-25 03:01:30.406 116 18263.19 99.73 52582.95 88888.00 2008-04-25 03:01:30.906 116 18263.31 99.67 52582.96 88888.00 2008-04-25 03:01:31.406 116 18263.47 99.73 52582.98 88888.00 2008-04-25 03:01:31.906 116 18263.36 99.72 52583.01 88888.00 2008-04-25 03:01:32.406 116 18263.32 99.73 52583.11 88888.00 2008-04-25 03:01:32.906 116 18263.27 99.69 52583.12 88888.00 2008-04-25 03:01:33.406 116 18263.40 99.72 52583.14 88888.00 2008-04-25 03:01:33.906 116 18263.54 99.74 52583.18 88888.00 2008-04-25 03:01:34.406 116 18263.54 99.77 52583.04 88888.00 2008-04-25 03:01:34.906 116 18263.44 99.72 52583.01 88888.00 2008-04-25 03:01:35.406 116 18263.22 99.80 52582.88 88888.00 2008-04-25 03:01:35.906 116 18263.11 99.81 52582.91 88888.00 2008-04-25 03:01:36.406 116 18263.19 99.84 52582.96 88888.00 2008-04-25 03:01:36.906 116 18263.29 99.84 52582.92 88888.00 2008-04-25 03:01:37.406 116 18263.32 99.83 52582.91 88888.00 2008-04-25 03:01:37.906 116 18263.31 99.62 52582.81 88888.00 2008-04-25 03:01:38.406 116 18263.22 99.46 52582.81 88888.00 2008-04-25 03:01:38.906 116 18263.31 99.42 52582.75 88888.00 2008-04-25 03:01:39.406 116 18263.37 99.56 52582.73 88888.00 2008-04-25 03:01:39.906 116 18263.36 99.73 52582.75 88888.00 2008-04-25 03:01:40.406 116 18263.35 99.77 52582.94 88888.00 2008-04-25 03:01:40.906 116 18263.27 99.81 52582.97 88888.00 2008-04-25 03:01:41.406 116 18263.27 99.74 52582.93 88888.00 2008-04-25 03:01:41.906 116 18263.36 99.82 52582.85 88888.00 2008-04-25 03:01:42.406 116 18263.31 99.82 52582.96 88888.00 2008-04-25 03:01:42.906 116 18263.25 99.85 52583.01 88888.00 2008-04-25 03:01:43.406 116 18263.31 99.84 52582.88 88888.00 2008-04-25 03:01:43.906 116 18263.28 99.83 52582.72 88888.00 2008-04-25 03:01:44.406 116 18263.32 99.82 52582.64 88888.00 2008-04-25 03:01:44.906 116 18263.26 99.73 52582.71 88888.00 2008-04-25 03:01:45.406 116 18263.26 99.75 52582.65 88888.00 2008-04-25 03:01:45.906 116 18263.32 99.86 52582.62 88888.00 2008-04-25 03:01:46.406 116 18263.27 99.84 52582.63 88888.00 2008-04-25 03:01:46.906 116 18263.31 99.86 52582.54 88888.00 2008-04-25 03:01:47.406 116 18263.29 100.01 52582.59 88888.00 2008-04-25 03:01:47.906 116 18263.33 99.98 52582.62 88888.00 2008-04-25 03:01:48.406 116 18263.36 99.90 52582.62 88888.00 2008-04-25 03:01:48.906 116 18263.22 99.87 52582.45 88888.00 2008-04-25 03:01:49.406 116 18263.33 99.79 52582.52 88888.00 2008-04-25 03:01:49.906 116 18263.36 99.69 52582.68 88888.00 2008-04-25 03:01:50.406 116 18263.35 99.67 52582.80 88888.00 2008-04-25 03:01:50.906 116 18263.30 99.66 52582.72 88888.00 2008-04-25 03:01:51.406 116 18263.19 99.63 52582.72 88888.00 2008-04-25 03:01:51.906 116 18263.18 99.54 52582.70 88888.00 2008-04-25 03:01:52.406 116 18263.14 99.59 52582.72 88888.00 2008-04-25 03:01:52.906 116 18263.24 99.62 52582.66 88888.00 2008-04-25 03:01:53.406 116 18263.28 99.65 52582.64 88888.00 2008-04-25 03:01:53.906 116 18263.31 99.65 52582.59 88888.00 2008-04-25 03:01:54.406 116 18263.20 99.71 52582.57 88888.00 2008-04-25 03:01:54.906 116 18263.38 99.76 52582.54 88888.00 2008-04-25 03:01:55.406 116 18263.50 99.74 52582.58 88888.00 2008-04-25 03:01:55.906 116 18263.54 99.70 52582.54 88888.00 2008-04-25 03:01:56.406 116 18263.51 99.71 52582.61 88888.00 2008-04-25 03:01:56.906 116 18263.49 99.69 52582.62 88888.00 2008-04-25 03:01:57.406 116 18263.25 99.58 52582.71 88888.00 2008-04-25 03:01:57.906 116 18263.22 99.55 52582.69 88888.00 2008-04-25 03:01:58.406 116 18263.35 99.62 52582.63 88888.00 2008-04-25 03:01:58.906 116 18263.49 99.61 52582.62 88888.00 2008-04-25 03:01:59.406 116 18263.47 99.62 52582.59 88888.00 2008-04-25 03:01:59.906 116 18263.52 99.72 52582.64 88888.00 2008-04-25 03:02:00.406 116 18263.55 99.76 52582.63 88888.00 2008-04-25 03:02:00.906 116 18263.54 99.68 52582.61 88888.00 2008-04-25 03:02:01.406 116 18263.30 99.68 52582.63 88888.00 2008-04-25 03:02:01.906 116 18263.52 99.67 52582.65 88888.00 2008-04-25 03:02:02.406 116 18263.55 99.59 52582.54 88888.00 2008-04-25 03:02:02.906 116 18263.47 99.58 52582.49 88888.00 2008-04-25 03:02:03.406 116 18263.39 99.63 52582.54 88888.00 2008-04-25 03:02:03.906 116 18263.46 99.65 52582.57 88888.00 2008-04-25 03:02:04.406 116 18263.51 99.66 52582.68 88888.00 2008-04-25 03:02:04.906 116 18263.30 99.71 52582.60 88888.00 2008-04-25 03:02:05.406 116 18263.27 99.66 52582.73 88888.00 2008-04-25 03:02:05.906 116 18263.38 99.65 52582.78 88888.00 2008-04-25 03:02:06.406 116 18263.46 99.53 52582.62 88888.00 2008-04-25 03:02:06.906 116 18263.57 99.58 52582.52 88888.00 2008-04-25 03:02:07.406 116 18263.58 99.62 52582.51 88888.00 2008-04-25 03:02:07.906 116 18263.42 99.57 52582.49 88888.00 2008-04-25 03:02:08.406 116 18263.44 99.56 52582.56 88888.00 2008-04-25 03:02:08.906 116 18263.54 99.66 52582.50 88888.00 2008-04-25 03:02:09.406 116 18263.61 99.61 52582.40 88888.00 2008-04-25 03:02:09.906 116 18263.60 99.52 52582.53 88888.00 2008-04-25 03:02:10.406 116 18263.57 99.51 52582.61 88888.00 2008-04-25 03:02:10.906 116 18263.85 99.54 52582.47 88888.00 2008-04-25 03:02:11.406 116 18263.76 99.58 52582.53 88888.00 2008-04-25 03:02:11.906 116 18263.66 99.55 52582.52 88888.00 2008-04-25 03:02:12.406 116 18263.55 99.57 52582.38 88888.00 2008-04-25 03:02:12.906 116 18263.64 99.46 52582.37 88888.00 2008-04-25 03:02:13.406 116 18263.57 99.47 52582.39 88888.00 2008-04-25 03:02:13.906 116 18263.50 99.51 52582.35 88888.00 2008-04-25 03:02:14.406 116 18263.41 99.52 52582.36 88888.00 2008-04-25 03:02:14.906 116 18263.38 99.56 52582.47 88888.00 2008-04-25 03:02:15.406 116 18263.36 99.54 52582.52 88888.00 2008-04-25 03:02:15.906 116 18263.49 99.54 52582.48 88888.00 2008-04-25 03:02:16.406 116 18263.55 99.61 52582.46 88888.00 2008-04-25 03:02:16.906 116 18263.52 99.62 52582.35 88888.00 2008-04-25 03:02:17.406 116 18263.46 99.67 52582.43 88888.00 2008-04-25 03:02:17.906 116 18263.49 99.68 52582.40 88888.00 2008-04-25 03:02:18.406 116 18263.47 99.65 52582.38 88888.00 2008-04-25 03:02:18.906 116 18263.25 99.67 52582.36 88888.00 2008-04-25 03:02:19.406 116 18263.22 99.57 52582.33 88888.00 2008-04-25 03:02:19.906 116 18263.39 99.46 52582.24 88888.00 2008-04-25 03:02:20.406 116 18263.57 99.48 52582.10 88888.00 2008-04-25 03:02:20.906 116 18263.49 99.54 52582.01 88888.00 2008-04-25 03:02:21.406 116 18263.50 99.58 52582.01 88888.00 2008-04-25 03:02:21.906 116 18263.51 99.55 52582.02 88888.00 2008-04-25 03:02:22.406 116 18263.50 99.55 52582.08 88888.00 2008-04-25 03:02:22.906 116 18263.40 99.58 52582.23 88888.00 2008-04-25 03:02:23.406 116 18263.38 99.62 52582.26 88888.00 2008-04-25 03:02:23.906 116 18263.44 99.57 52582.30 88888.00 2008-04-25 03:02:24.406 116 18263.39 99.56 52582.33 88888.00 2008-04-25 03:02:24.906 116 18263.22 99.57 52582.39 88888.00 2008-04-25 03:02:25.406 116 18263.17 99.61 52582.43 88888.00 2008-04-25 03:02:25.906 116 18263.30 99.65 52582.40 88888.00 2008-04-25 03:02:26.406 116 18263.48 99.66 52582.43 88888.00 2008-04-25 03:02:26.906 116 18263.33 99.65 52582.46 88888.00 2008-04-25 03:02:27.406 116 18263.32 99.65 52582.42 88888.00 2008-04-25 03:02:27.906 116 18263.47 99.62 52582.48 88888.00 2008-04-25 03:02:28.406 116 18263.43 99.63 52582.57 88888.00 2008-04-25 03:02:28.906 116 18263.40 99.62 52582.56 88888.00 2008-04-25 03:02:29.406 116 18263.35 99.56 52582.45 88888.00 2008-04-25 03:02:29.906 116 18263.36 99.56 52582.46 88888.00 2008-04-25 03:02:30.406 116 18263.36 99.56 52582.47 88888.00 2008-04-25 03:02:30.906 116 18263.36 99.61 52582.43 88888.00 2008-04-25 03:02:31.406 116 18263.40 99.63 52582.45 88888.00 2008-04-25 03:02:31.906 116 18263.35 99.53 52582.30 88888.00 2008-04-25 03:02:32.406 116 18263.18 99.55 52582.18 88888.00 2008-04-25 03:02:32.906 116 18263.07 99.54 52582.18 88888.00 2008-04-25 03:02:33.406 116 18263.18 99.56 52582.34 88888.00 2008-04-25 03:02:33.906 116 18263.28 99.59 52582.40 88888.00 2008-04-25 03:02:34.406 116 18263.17 99.57 52582.46 88888.00 2008-04-25 03:02:34.906 116 18263.09 99.56 52582.42 88888.00 2008-04-25 03:02:35.406 116 18263.13 99.56 52582.33 88888.00 2008-04-25 03:02:35.906 116 18263.22 99.62 52582.45 88888.00 2008-04-25 03:02:36.406 116 18263.33 99.59 52582.50 88888.00 2008-04-25 03:02:36.906 116 18263.21 99.68 52582.52 88888.00 2008-04-25 03:02:37.406 116 18263.25 99.64 52582.36 88888.00 2008-04-25 03:02:37.906 116 18263.29 99.64 52582.46 88888.00 2008-04-25 03:02:38.406 116 18263.33 99.67 52582.50 88888.00 2008-04-25 03:02:38.906 116 18263.44 99.74 52582.40 88888.00 2008-04-25 03:02:39.406 116 18263.37 99.81 52582.36 88888.00 2008-04-25 03:02:39.906 116 18263.29 99.74 52582.45 88888.00 2008-04-25 03:02:40.406 116 18263.39 99.75 52582.34 88888.00 2008-04-25 03:02:40.906 116 18263.52 99.72 52582.36 88888.00 2008-04-25 03:02:41.406 116 18263.46 99.81 52582.36 88888.00 2008-04-25 03:02:41.906 116 18263.42 99.95 52582.36 88888.00 2008-04-25 03:02:42.406 116 18263.44 99.88 52582.38 88888.00 2008-04-25 03:02:42.906 116 18263.50 99.89 52582.37 88888.00 2008-04-25 03:02:43.406 116 18263.40 99.94 52582.34 88888.00 2008-04-25 03:02:43.906 116 18263.38 99.85 52582.27 88888.00 2008-04-25 03:02:44.406 116 18263.29 99.83 52582.14 88888.00 2008-04-25 03:02:44.906 116 18263.24 99.87 52582.24 88888.00 2008-04-25 03:02:45.406 116 18263.27 99.89 52582.26 88888.00 2008-04-25 03:02:45.906 116 18263.46 99.92 52582.26 88888.00 2008-04-25 03:02:46.406 116 18263.43 99.88 52582.27 88888.00 2008-04-25 03:02:46.906 116 18263.33 99.88 52582.34 88888.00 2008-04-25 03:02:47.406 116 18263.17 99.89 52582.45 88888.00 2008-04-25 03:02:47.906 116 18263.10 99.86 52582.31 88888.00 2008-04-25 03:02:48.406 116 18263.15 99.94 52582.20 88888.00 2008-04-25 03:02:48.906 116 18263.32 100.02 52582.19 88888.00 2008-04-25 03:02:49.406 116 18263.37 100.03 52582.06 88888.00 2008-04-25 03:02:49.906 116 18263.37 100.05 52582.12 88888.00 2008-04-25 03:02:50.406 116 18263.25 99.97 52582.05 88888.00 2008-04-25 03:02:50.906 116 18263.19 99.99 52582.05 88888.00 2008-04-25 03:02:51.406 116 18263.26 100.11 52582.16 88888.00 2008-04-25 03:02:51.906 116 18263.09 100.13 52582.10 88888.00 2008-04-25 03:02:52.406 116 18262.92 100.08 52581.93 88888.00 2008-04-25 03:02:52.906 116 18263.04 100.05 52581.92 88888.00 2008-04-25 03:02:53.406 116 18263.18 100.04 52581.94 88888.00 2008-04-25 03:02:53.906 116 18263.28 100.11 52581.96 88888.00 2008-04-25 03:02:54.406 116 18263.35 100.23 52581.95 88888.00 2008-04-25 03:02:54.906 116 18263.32 100.31 52581.94 88888.00 2008-04-25 03:02:55.406 116 18263.35 100.31 52582.04 88888.00 2008-04-25 03:02:55.906 116 18263.31 100.25 52582.11 88888.00 2008-04-25 03:02:56.406 116 18263.38 100.20 52582.15 88888.00 2008-04-25 03:02:56.906 116 18263.35 100.16 52582.11 88888.00 2008-04-25 03:02:57.406 116 18263.33 100.21 52582.24 88888.00 2008-04-25 03:02:57.906 116 18263.32 100.25 52582.34 88888.00 2008-04-25 03:02:58.406 116 18263.27 100.26 52582.25 88888.00 2008-04-25 03:02:58.906 116 18263.27 100.22 52582.13 88888.00 2008-04-25 03:02:59.406 116 18263.26 100.31 52582.06 88888.00 2008-04-25 03:02:59.906 116 18263.22 100.33 52582.11 88888.00 2008-04-25 03:03:00.406 116 18263.18 100.34 52582.12 88888.00 2008-04-25 03:03:00.906 116 18263.20 100.22 52582.10 88888.00 2008-04-25 03:03:01.406 116 18263.33 100.15 52582.06 88888.00 2008-04-25 03:03:01.906 116 18263.39 100.14 52582.06 88888.00 2008-04-25 03:03:02.406 116 18263.38 100.22 52582.08 88888.00 2008-04-25 03:03:02.906 116 18263.39 100.30 52582.01 88888.00 2008-04-25 03:03:03.406 116 18263.35 100.26 52582.11 88888.00 2008-04-25 03:03:03.906 116 18263.36 100.20 52582.13 88888.00 2008-04-25 03:03:04.406 116 18263.33 100.21 52582.13 88888.00 2008-04-25 03:03:04.906 116 18263.31 100.21 52582.13 88888.00 2008-04-25 03:03:05.406 116 18263.29 100.28 52582.04 88888.00 2008-04-25 03:03:05.906 116 18263.38 100.31 52581.98 88888.00 2008-04-25 03:03:06.406 116 18263.31 100.26 52581.95 88888.00 2008-04-25 03:03:06.906 116 18263.29 100.22 52581.95 88888.00 2008-04-25 03:03:07.406 116 18263.39 100.31 52582.05 88888.00 2008-04-25 03:03:07.906 116 18263.47 100.39 52582.13 88888.00 2008-04-25 03:03:08.406 116 18263.46 100.39 52582.10 88888.00 2008-04-25 03:03:08.906 116 18263.53 100.35 52582.10 88888.00 2008-04-25 03:03:09.406 116 18263.54 100.39 52581.96 88888.00 2008-04-25 03:03:09.906 116 18263.54 100.40 52581.80 88888.00 2008-04-25 03:03:10.406 116 18263.50 100.35 52581.72 88888.00 2008-04-25 03:03:10.906 116 18263.48 100.34 52581.88 88888.00 2008-04-25 03:03:11.406 116 18263.41 100.32 52581.78 88888.00 2008-04-25 03:03:11.906 116 18263.27 100.24 52581.90 88888.00 2008-04-25 03:03:12.406 116 18263.35 100.26 52581.94 88888.00 2008-04-25 03:03:12.906 116 18263.43 100.25 52582.04 88888.00 2008-04-25 03:03:13.406 116 18263.47 100.21 52581.99 88888.00 2008-04-25 03:03:13.906 116 18263.54 100.21 52581.92 88888.00 2008-04-25 03:03:14.406 116 18263.54 100.28 52581.93 88888.00 2008-04-25 03:03:14.906 116 18263.42 100.36 52581.79 88888.00 2008-04-25 03:03:15.406 116 18263.32 100.33 52581.70 88888.00 2008-04-25 03:03:15.906 116 18263.35 100.30 52581.67 88888.00 2008-04-25 03:03:16.406 116 18263.38 100.28 52581.79 88888.00 2008-04-25 03:03:16.906 116 18263.47 100.35 52581.75 88888.00 2008-04-25 03:03:17.406 116 18263.39 100.41 52581.69 88888.00 2008-04-25 03:03:17.906 116 18263.54 100.46 52581.80 88888.00 2008-04-25 03:03:18.406 116 18263.47 100.44 52581.81 88888.00 2008-04-25 03:03:18.906 116 18263.37 100.39 52581.78 88888.00 2008-04-25 03:03:19.406 116 18263.37 100.39 52581.70 88888.00 2008-04-25 03:03:19.906 116 18263.44 100.38 52581.65 88888.00 2008-04-25 03:03:20.406 116 18263.38 100.34 52581.57 88888.00 2008-04-25 03:03:20.906 116 18263.43 100.33 52581.50 88888.00 2008-04-25 03:03:21.406 116 18263.26 100.37 52581.69 88888.00 2008-04-25 03:03:21.906 116 18263.11 100.45 52581.84 88888.00 2008-04-25 03:03:22.406 116 18263.10 100.39 52581.94 88888.00 2008-04-25 03:03:22.906 116 18263.10 100.45 52581.93 88888.00 2008-04-25 03:03:23.406 116 18263.06 100.45 52581.92 88888.00 2008-04-25 03:03:23.906 116 18263.05 100.45 52581.80 88888.00 2008-04-25 03:03:24.406 116 18263.10 100.48 52581.85 88888.00 2008-04-25 03:03:24.906 116 18263.13 100.46 52581.89 88888.00 2008-04-25 03:03:25.406 116 18263.10 100.49 52581.84 88888.00 2008-04-25 03:03:25.906 116 18263.04 100.49 52581.87 88888.00 2008-04-25 03:03:26.406 116 18263.04 100.49 52581.78 88888.00 2008-04-25 03:03:26.906 116 18263.14 100.45 52581.78 88888.00 2008-04-25 03:03:27.406 116 18263.05 100.42 52581.81 88888.00 2008-04-25 03:03:27.906 116 18263.13 100.44 52581.76 88888.00 2008-04-25 03:03:28.406 116 18263.05 100.47 52581.76 88888.00 2008-04-25 03:03:28.906 116 18263.01 100.47 52581.77 88888.00 2008-04-25 03:03:29.406 116 18263.05 100.49 52581.64 88888.00 2008-04-25 03:03:29.906 116 18263.07 100.53 52581.65 88888.00 2008-04-25 03:03:30.406 116 18263.05 100.51 52581.57 88888.00 2008-04-25 03:03:30.906 116 18262.98 100.53 52581.57 88888.00 2008-04-25 03:03:31.406 116 18262.96 100.55 52581.60 88888.00 2008-04-25 03:03:31.906 116 18262.93 100.61 52581.61 88888.00 2008-04-25 03:03:32.406 116 18262.82 100.55 52581.62 88888.00 2008-04-25 03:03:32.906 116 18262.84 100.48 52581.67 88888.00 2008-04-25 03:03:33.406 116 18262.82 100.33 52581.80 88888.00 2008-04-25 03:03:33.906 116 18262.93 100.41 52581.85 88888.00 2008-04-25 03:03:34.406 116 18263.08 100.47 52581.77 88888.00 2008-04-25 03:03:34.906 116 18263.06 100.38 52581.73 88888.00 2008-04-25 03:03:35.406 116 18263.03 100.40 52581.76 88888.00 2008-04-25 03:03:35.906 116 18262.94 100.40 52581.82 88888.00 2008-04-25 03:03:36.406 116 18262.90 100.38 52581.89 88888.00 2008-04-25 03:03:36.906 116 18263.08 100.38 52581.93 88888.00 2008-04-25 03:03:37.406 116 18263.00 100.41 52581.93 88888.00 2008-04-25 03:03:37.906 116 18263.00 100.40 52581.92 88888.00 2008-04-25 03:03:38.406 116 18262.98 100.37 52581.92 88888.00 2008-04-25 03:03:38.906 116 18263.05 100.34 52581.84 88888.00 2008-04-25 03:03:39.406 116 18263.08 100.31 52581.76 88888.00 2008-04-25 03:03:39.906 116 18263.09 100.24 52581.70 88888.00 2008-04-25 03:03:40.406 116 18263.08 100.26 52581.67 88888.00 2008-04-25 03:03:40.906 116 18263.01 100.39 52581.54 88888.00 2008-04-25 03:03:41.406 116 18262.93 100.40 52581.62 88888.00 2008-04-25 03:03:41.906 116 18262.96 100.29 52581.78 88888.00 2008-04-25 03:03:42.406 116 18263.07 100.29 52581.79 88888.00 2008-04-25 03:03:42.906 116 18262.97 100.31 52581.68 88888.00 2008-04-25 03:03:43.406 116 18263.06 100.31 52581.70 88888.00 2008-04-25 03:03:43.906 116 18263.01 100.37 52581.79 88888.00 2008-04-25 03:03:44.406 116 18263.04 100.39 52581.80 88888.00 2008-04-25 03:03:44.906 116 18263.00 100.32 52581.84 88888.00 2008-04-25 03:03:45.406 116 18263.01 100.39 52581.83 88888.00 2008-04-25 03:03:45.906 116 18263.04 100.40 52581.92 88888.00 2008-04-25 03:03:46.406 116 18263.09 100.36 52581.90 88888.00 2008-04-25 03:03:46.906 116 18263.03 100.31 52581.76 88888.00 2008-04-25 03:03:47.406 116 18263.07 100.34 52581.72 88888.00 2008-04-25 03:03:47.906 116 18263.30 100.37 52581.76 88888.00 2008-04-25 03:03:48.406 116 18263.36 100.37 52581.68 88888.00 2008-04-25 03:03:48.906 116 18263.25 100.43 52581.72 88888.00 2008-04-25 03:03:49.406 116 18263.21 100.47 52581.68 88888.00 2008-04-25 03:03:49.906 116 18263.59 100.42 52581.71 88888.00 2008-04-25 03:03:50.406 116 18263.39 100.39 52581.77 88888.00 2008-04-25 03:03:50.906 116 18263.19 100.39 52581.68 88888.00 2008-04-25 03:03:51.406 116 18263.19 100.39 52581.65 88888.00 2008-04-25 03:03:51.906 116 18263.14 100.36 52581.69 88888.00 2008-04-25 03:03:52.406 116 18263.21 100.31 52581.62 88888.00 2008-04-25 03:03:52.906 116 18263.16 100.24 52581.55 88888.00 2008-04-25 03:03:53.406 116 18263.28 100.29 52581.59 88888.00 2008-04-25 03:03:53.906 116 18263.22 100.35 52581.59 88888.00 2008-04-25 03:03:54.406 116 18263.22 100.36 52581.65 88888.00 2008-04-25 03:03:54.906 116 18263.22 100.41 52581.62 88888.00 2008-04-25 03:03:55.406 116 18263.13 100.36 52581.54 88888.00 2008-04-25 03:03:55.906 116 18263.00 100.38 52581.49 88888.00 2008-04-25 03:03:56.406 116 18263.01 100.39 52581.44 88888.00 2008-04-25 03:03:56.906 116 18263.18 100.33 52581.37 88888.00 2008-04-25 03:03:57.406 116 18263.14 100.34 52581.40 88888.00 2008-04-25 03:03:57.906 116 18262.97 100.39 52581.38 88888.00 2008-04-25 03:03:58.406 116 18262.93 100.39 52581.42 88888.00 2008-04-25 03:03:58.906 116 18262.96 100.37 52581.53 88888.00 2008-04-25 03:03:59.406 116 18263.00 100.43 52581.61 88888.00 2008-04-25 03:03:59.906 116 18263.13 100.43 52581.68 88888.00 2008-04-25 03:04:00.406 116 18263.13 100.34 52581.68 88888.00 2008-04-25 03:04:00.906 116 18263.00 100.40 52581.58 88888.00 2008-04-25 03:04:01.406 116 18263.00 100.46 52581.55 88888.00 2008-04-25 03:04:01.906 116 18262.96 100.53 52581.57 88888.00 2008-04-25 03:04:02.406 116 18262.95 100.61 52581.62 88888.00 2008-04-25 03:04:02.906 116 18262.99 100.57 52581.62 88888.00 2008-04-25 03:04:03.406 116 18263.04 100.62 52581.52 88888.00 2008-04-25 03:04:03.906 116 18262.92 100.65 52581.55 88888.00 2008-04-25 03:04:04.406 116 18262.84 100.70 52581.44 88888.00 2008-04-25 03:04:04.906 116 18262.85 100.77 52581.41 88888.00 2008-04-25 03:04:05.406 116 18262.73 100.55 52581.35 88888.00 2008-04-25 03:04:05.906 116 18262.83 100.38 52581.34 88888.00 2008-04-25 03:04:06.406 116 18262.90 100.43 52581.38 88888.00 2008-04-25 03:04:06.906 116 18262.85 100.62 52581.48 88888.00 2008-04-25 03:04:07.406 116 18262.87 100.64 52581.43 88888.00 2008-04-25 03:04:07.906 116 18262.73 100.59 52581.44 88888.00 2008-04-25 03:04:08.406 116 18262.41 100.57 52581.47 88888.00 2008-04-25 03:04:08.906 116 18262.35 100.62 52581.52 88888.00 2008-04-25 03:04:09.406 116 18262.46 100.69 52581.50 88888.00 2008-04-25 03:04:09.906 116 18262.67 100.72 52581.42 88888.00 2008-04-25 03:04:10.406 116 18262.79 100.73 52581.44 88888.00 2008-04-25 03:04:10.906 116 18262.75 100.75 52581.61 88888.00 2008-04-25 03:04:11.406 116 18262.70 100.84 52581.69 88888.00 2008-04-25 03:04:11.906 116 18262.71 100.84 52581.64 88888.00 2008-04-25 03:04:12.406 116 18262.84 100.83 52581.56 88888.00 2008-04-25 03:04:12.906 116 18262.85 100.87 52581.58 88888.00 2008-04-25 03:04:13.406 116 18262.87 100.92 52581.58 88888.00 2008-04-25 03:04:13.906 116 18262.70 100.96 52581.55 88888.00 2008-04-25 03:04:14.406 116 18262.67 100.95 52581.56 88888.00 2008-04-25 03:04:14.906 116 18262.81 100.95 52581.56 88888.00 2008-04-25 03:04:15.406 116 18262.75 100.97 52581.53 88888.00 2008-04-25 03:04:15.906 116 18262.85 101.05 52581.49 88888.00 2008-04-25 03:04:16.406 116 18262.79 100.96 52581.43 88888.00 2008-04-25 03:04:16.906 116 18262.87 100.99 52581.43 88888.00 2008-04-25 03:04:17.406 116 18262.84 101.01 52581.49 88888.00 2008-04-25 03:04:17.906 116 18262.78 100.97 52581.56 88888.00 2008-04-25 03:04:18.406 116 18262.74 101.03 52581.53 88888.00 2008-04-25 03:04:18.906 116 18262.70 101.05 52581.54 88888.00 2008-04-25 03:04:19.406 116 18262.57 100.96 52581.48 88888.00 2008-04-25 03:04:19.906 116 18262.52 100.94 52581.30 88888.00 2008-04-25 03:04:20.406 116 18262.53 100.87 52581.29 88888.00 2008-04-25 03:04:20.906 116 18262.64 100.83 52581.42 88888.00 2008-04-25 03:04:21.406 116 18262.56 100.89 52581.42 88888.00 2008-04-25 03:04:21.906 116 18262.42 100.82 52581.33 88888.00 2008-04-25 03:04:22.406 116 18262.57 100.82 52581.31 88888.00 2008-04-25 03:04:22.906 116 18262.61 100.86 52581.24 88888.00 2008-04-25 03:04:23.406 116 18262.81 100.91 52581.23 88888.00 2008-04-25 03:04:23.906 116 18262.79 100.90 52581.23 88888.00 2008-04-25 03:04:24.406 116 18262.71 100.89 52581.34 88888.00 2008-04-25 03:04:24.906 116 18262.68 100.83 52581.47 88888.00 2008-04-25 03:04:25.406 116 18262.68 100.83 52581.41 88888.00 2008-04-25 03:04:25.906 116 18262.63 100.82 52581.34 88888.00 2008-04-25 03:04:26.406 116 18262.67 100.89 52581.27 88888.00 2008-04-25 03:04:26.906 116 18262.54 100.98 52581.27 88888.00 2008-04-25 03:04:27.406 116 18262.39 101.01 52581.24 88888.00 2008-04-25 03:04:27.906 116 18262.20 100.90 52581.18 88888.00 2008-04-25 03:04:28.406 116 18262.21 100.98 52581.19 88888.00 2008-04-25 03:04:28.906 116 18262.34 101.00 52581.15 88888.00 2008-04-25 03:04:29.406 116 18262.39 101.06 52581.03 88888.00 2008-04-25 03:04:29.906 116 18262.39 101.10 52581.15 88888.00 2008-04-25 03:04:30.406 116 18262.32 101.04 52581.24 88888.00 2008-04-25 03:04:30.906 116 18262.19 101.00 52581.23 88888.00 2008-04-25 03:04:31.406 116 18262.17 101.04 52581.23 88888.00 2008-04-25 03:04:31.906 116 18262.14 101.04 52581.20 88888.00 2008-04-25 03:04:32.406 116 18262.14 101.00 52581.22 88888.00 2008-04-25 03:04:32.906 116 18262.34 100.95 52581.23 88888.00 2008-04-25 03:04:33.406 116 18262.37 100.98 52581.17 88888.00 2008-04-25 03:04:33.906 116 18262.35 101.03 52581.03 88888.00 2008-04-25 03:04:34.406 116 18262.32 100.99 52581.07 88888.00 2008-04-25 03:04:34.906 116 18262.33 100.89 52581.14 88888.00 2008-04-25 03:04:35.406 116 18262.43 101.02 52581.26 88888.00 2008-04-25 03:04:35.906 116 18262.28 101.06 52581.37 88888.00 2008-04-25 03:04:36.406 116 18261.99 101.06 52581.29 88888.00 2008-04-25 03:04:36.906 116 18262.20 101.09 52581.33 88888.00 2008-04-25 03:04:37.406 116 18262.20 101.06 52581.35 88888.00 2008-04-25 03:04:37.906 116 18262.19 101.07 52581.41 88888.00 2008-04-25 03:04:38.406 116 18262.14 100.99 52581.31 88888.00 2008-04-25 03:04:38.906 116 18262.05 100.98 52581.30 88888.00 2008-04-25 03:04:39.406 116 18262.12 100.94 52581.25 88888.00 2008-04-25 03:04:39.906 116 18262.21 100.92 52581.23 88888.00 2008-04-25 03:04:40.406 116 18262.43 101.03 52581.23 88888.00 2008-04-25 03:04:40.906 116 18262.52 101.12 52581.38 88888.00 2008-04-25 03:04:41.406 116 18262.72 101.05 52581.33 88888.00 2008-04-25 03:04:41.906 116 18262.62 100.99 52581.26 88888.00 2008-04-25 03:04:42.406 116 18262.52 100.96 52581.29 88888.00 2008-04-25 03:04:42.906 116 18262.53 100.99 52581.35 88888.00 2008-04-25 03:04:43.406 116 18262.44 101.03 52581.43 88888.00 2008-04-25 03:04:43.906 116 18262.35 101.04 52581.45 88888.00 2008-04-25 03:04:44.406 116 18262.33 101.06 52581.44 88888.00 2008-04-25 03:04:44.906 116 18262.38 101.05 52581.40 88888.00 2008-04-25 03:04:45.406 116 18262.34 101.05 52581.44 88888.00 2008-04-25 03:04:45.906 116 18262.40 101.04 52581.45 88888.00 2008-04-25 03:04:46.406 116 18262.29 101.04 52581.48 88888.00 2008-04-25 03:04:46.906 116 18262.34 101.07 52581.41 88888.00 2008-04-25 03:04:47.406 116 18262.37 101.11 52581.33 88888.00 2008-04-25 03:04:47.906 116 18262.23 101.17 52581.18 88888.00 2008-04-25 03:04:48.406 116 18262.14 101.13 52581.26 88888.00 2008-04-25 03:04:48.906 116 18262.29 101.14 52581.41 88888.00 2008-04-25 03:04:49.406 116 18262.28 101.09 52581.33 88888.00 2008-04-25 03:04:49.906 116 18262.28 101.03 52581.25 88888.00 2008-04-25 03:04:50.406 116 18262.28 100.96 52581.19 88888.00 2008-04-25 03:04:50.906 116 18262.31 100.90 52581.21 88888.00 2008-04-25 03:04:51.406 116 18262.32 100.85 52581.21 88888.00 2008-04-25 03:04:51.906 116 18262.25 100.87 52581.21 88888.00 2008-04-25 03:04:52.406 116 18262.17 100.97 52581.15 88888.00 2008-04-25 03:04:52.906 116 18262.18 100.92 52581.18 88888.00 2008-04-25 03:04:53.406 116 18262.20 100.70 52581.24 88888.00 2008-04-25 03:04:53.906 116 18262.24 100.72 52581.21 88888.00 2008-04-25 03:04:54.406 116 18262.23 100.85 52580.99 88888.00 2008-04-25 03:04:54.906 116 18262.25 100.86 52580.87 88888.00 2008-04-25 03:04:55.406 116 18262.34 100.99 52580.89 88888.00 2008-04-25 03:04:55.906 116 18262.40 100.92 52581.04 88888.00 2008-04-25 03:04:56.406 116 18262.32 100.97 52581.04 88888.00 2008-04-25 03:04:56.906 116 18262.37 100.95 52581.10 88888.00 2008-04-25 03:04:57.406 116 18262.21 100.86 52581.07 88888.00 2008-04-25 03:04:57.906 116 18262.22 100.88 52581.04 88888.00 2008-04-25 03:04:58.406 116 18262.17 100.94 52581.10 88888.00 2008-04-25 03:04:58.906 116 18262.17 100.90 52581.04 88888.00 2008-04-25 03:04:59.406 116 18262.03 100.89 52580.97 88888.00 2008-04-25 03:04:59.906 116 18262.05 100.72 52580.84 88888.00 2008-04-25 03:05:00.406 116 18262.20 100.74 52580.85 88888.00 2008-04-25 03:05:00.906 116 18262.23 100.82 52580.79 88888.00 2008-04-25 03:05:01.406 116 18262.08 100.90 52580.75 88888.00 2008-04-25 03:05:01.906 116 18262.10 100.95 52580.83 88888.00 2008-04-25 03:05:02.406 116 18262.14 100.95 52580.79 88888.00 2008-04-25 03:05:02.906 116 18262.07 100.94 52580.83 88888.00 2008-04-25 03:05:03.406 116 18262.11 100.92 52580.79 88888.00 2008-04-25 03:05:03.906 116 18262.10 100.95 52580.78 88888.00 2008-04-25 03:05:04.406 116 18262.07 100.98 52580.74 88888.00 2008-04-25 03:05:04.906 116 18262.16 100.92 52580.74 88888.00 2008-04-25 03:05:05.406 116 18262.29 100.90 52580.62 88888.00 2008-04-25 03:05:05.906 116 18262.23 100.88 52580.59 88888.00 2008-04-25 03:05:06.406 116 18262.13 100.87 52580.63 88888.00 2008-04-25 03:05:06.906 116 18262.14 100.84 52580.56 88888.00 2008-04-25 03:05:07.406 116 18262.12 100.78 52580.57 88888.00 2008-04-25 03:05:07.906 116 18262.10 100.80 52580.61 88888.00 2008-04-25 03:05:08.406 116 18262.18 100.78 52580.63 88888.00 2008-04-25 03:05:08.906 116 18262.13 100.77 52580.57 88888.00 2008-04-25 03:05:09.406 116 18262.14 100.88 52580.67 88888.00 2008-04-25 03:05:09.906 116 18262.11 100.96 52580.79 88888.00 2008-04-25 03:05:10.406 116 18262.09 100.92 52580.78 88888.00 2008-04-25 03:05:10.906 116 18262.07 100.80 52580.69 88888.00 2008-04-25 03:05:11.406 116 18262.02 100.79 52580.61 88888.00 2008-04-25 03:05:11.906 116 18262.07 100.75 52580.59 88888.00 2008-04-25 03:05:12.406 116 18262.19 100.70 52580.54 88888.00 2008-04-25 03:05:12.906 116 18262.19 100.76 52580.59 88888.00 2008-04-25 03:05:13.406 116 18262.03 100.77 52580.64 88888.00 2008-04-25 03:05:13.906 116 18261.87 100.75 52580.60 88888.00 2008-04-25 03:05:14.406 116 18261.99 100.73 52580.59 88888.00 2008-04-25 03:05:14.906 116 18262.14 100.77 52580.56 88888.00 2008-04-25 03:05:15.406 116 18261.90 100.75 52580.51 88888.00 2008-04-25 03:05:15.906 116 18261.78 100.74 52580.54 88888.00 2008-04-25 03:05:16.406 116 18261.73 100.76 52580.53 88888.00 2008-04-25 03:05:16.906 116 18261.64 100.76 52580.54 88888.00 2008-04-25 03:05:17.406 116 18261.69 100.75 52580.61 88888.00 2008-04-25 03:05:17.906 116 18261.65 100.79 52580.50 88888.00 2008-04-25 03:05:18.406 116 18261.53 100.72 52580.45 88888.00 2008-04-25 03:05:18.906 116 18261.54 100.74 52580.53 88888.00 2008-04-25 03:05:19.406 116 18261.55 100.77 52580.53 88888.00 2008-04-25 03:05:19.906 116 18261.56 100.72 52580.54 88888.00 2008-04-25 03:05:20.406 116 18261.68 100.83 52580.34 88888.00 2008-04-25 03:05:20.906 116 18261.81 100.86 52580.31 88888.00 2008-04-25 03:05:21.406 116 18261.81 100.80 52580.30 88888.00 2008-04-25 03:05:21.906 116 18261.70 100.79 52580.36 88888.00 2008-04-25 03:05:22.406 116 18261.70 100.89 52580.42 88888.00 2008-04-25 03:05:22.906 116 18261.58 100.94 52580.34 88888.00 2008-04-25 03:05:23.406 116 18261.41 100.94 52580.28 88888.00 2008-04-25 03:05:23.906 116 18261.53 100.97 52580.27 88888.00 2008-04-25 03:05:24.406 116 18261.64 100.96 52580.36 88888.00 2008-04-25 03:05:24.906 116 18261.65 100.97 52580.26 88888.00 2008-04-25 03:05:25.406 116 18261.69 100.90 52580.18 88888.00 2008-04-25 03:05:25.906 116 18261.57 100.91 52580.34 88888.00 2008-04-25 03:05:26.406 116 18261.35 100.92 52580.44 88888.00 2008-04-25 03:05:26.906 116 18261.45 100.80 52580.51 88888.00 2008-04-25 03:05:27.406 116 18261.49 100.74 52580.53 88888.00 2008-04-25 03:05:27.906 116 18261.33 100.72 52580.40 88888.00 2008-04-25 03:05:28.406 116 18261.19 100.73 52580.24 88888.00 2008-04-25 03:05:28.906 116 18261.25 100.68 52580.24 88888.00 2008-04-25 03:05:29.406 116 18261.35 100.71 52580.24 88888.00 2008-04-25 03:05:29.906 116 18261.29 100.80 52580.15 88888.00 2008-04-25 03:05:30.406 116 18261.37 100.81 52580.09 88888.00 2008-04-25 03:05:30.906 116 18261.47 100.85 52580.29 88888.00 2008-04-25 03:05:31.406 116 18261.37 100.84 52580.37 88888.00 2008-04-25 03:05:31.906 116 18261.23 100.82 52580.36 88888.00 2008-04-25 03:05:32.406 116 18261.30 100.84 52580.31 88888.00 2008-04-25 03:05:32.906 116 18261.37 100.84 52580.44 88888.00 2008-04-25 03:05:33.406 116 18261.40 100.85 52580.50 88888.00 2008-04-25 03:05:33.906 116 18261.33 100.78 52580.44 88888.00 2008-04-25 03:05:34.406 116 18261.32 100.73 52580.24 88888.00 2008-04-25 03:05:34.906 116 18261.35 100.72 52580.30 88888.00 2008-04-25 03:05:35.406 116 18261.35 100.68 52580.31 88888.00 2008-04-25 03:05:35.906 116 18261.32 100.83 52580.27 88888.00 2008-04-25 03:05:36.406 116 18261.36 100.88 52580.09 88888.00 2008-04-25 03:05:36.906 116 18261.32 100.88 52580.02 88888.00 2008-04-25 03:05:37.406 116 18261.29 100.83 52580.11 88888.00 2008-04-25 03:05:37.906 116 18261.24 100.80 52580.25 88888.00 2008-04-25 03:05:38.406 116 18261.21 100.77 52580.18 88888.00 2008-04-25 03:05:38.906 116 18261.20 100.79 52580.07 88888.00 2008-04-25 03:05:39.406 116 18261.18 100.76 52580.04 88888.00 2008-04-25 03:05:39.906 116 18261.12 100.79 52579.90 88888.00 2008-04-25 03:05:40.406 116 18261.25 100.84 52579.92 88888.00 2008-04-25 03:05:40.906 116 18261.27 100.94 52580.08 88888.00 2008-04-25 03:05:41.406 116 18261.19 100.94 52580.05 88888.00 2008-04-25 03:05:41.906 116 18261.26 100.85 52580.16 88888.00 2008-04-25 03:05:42.406 116 18261.42 100.83 52580.11 88888.00 2008-04-25 03:05:42.906 116 18261.51 100.85 52580.07 88888.00 2008-04-25 03:05:43.406 116 18261.41 100.92 52580.08 88888.00 2008-04-25 03:05:43.906 116 18261.16 100.98 52580.02 88888.00 2008-04-25 03:05:44.406 116 18261.11 100.95 52580.02 88888.00 2008-04-25 03:05:44.906 116 18261.09 100.80 52580.01 88888.00 2008-04-25 03:05:45.406 116 18261.24 100.84 52580.05 88888.00 2008-04-25 03:05:45.906 116 18261.18 100.84 52580.13 88888.00 2008-04-25 03:05:46.406 116 18261.26 100.81 52580.07 88888.00 2008-04-25 03:05:46.906 116 18261.37 100.81 52580.09 88888.00 2008-04-25 03:05:47.406 116 18261.33 100.85 52580.17 88888.00 2008-04-25 03:05:47.906 116 18261.36 100.99 52580.14 88888.00 2008-04-25 03:05:48.406 116 18261.29 100.99 52580.19 88888.00 2008-04-25 03:05:48.906 116 18261.30 100.89 52580.15 88888.00 2008-04-25 03:05:49.406 116 18261.30 100.97 52580.11 88888.00 2008-04-25 03:05:49.906 116 18261.21 101.00 52580.08 88888.00 2008-04-25 03:05:50.406 116 18261.24 100.96 52580.05 88888.00 2008-04-25 03:05:50.906 116 18261.25 100.90 52580.20 88888.00 2008-04-25 03:05:51.406 116 18261.21 100.90 52580.15 88888.00 2008-04-25 03:05:51.906 116 18261.12 100.97 52580.14 88888.00 2008-04-25 03:05:52.406 116 18261.02 100.98 52580.14 88888.00 2008-04-25 03:05:52.906 116 18261.00 101.04 52580.25 88888.00 2008-04-25 03:05:53.406 116 18261.11 101.06 52580.30 88888.00 2008-04-25 03:05:53.906 116 18261.07 101.05 52580.30 88888.00 2008-04-25 03:05:54.406 116 18261.03 101.06 52580.32 88888.00 2008-04-25 03:05:54.906 116 18261.11 101.08 52580.33 88888.00 2008-04-25 03:05:55.406 116 18261.18 101.13 52580.28 88888.00 2008-04-25 03:05:55.906 116 18261.18 101.07 52580.36 88888.00 2008-04-25 03:05:56.406 116 18261.23 100.96 52580.39 88888.00 2008-04-25 03:05:56.906 116 18261.05 100.95 52580.22 88888.00 2008-04-25 03:05:57.406 116 18261.14 100.98 52580.21 88888.00 2008-04-25 03:05:57.906 116 18261.33 101.02 52580.19 88888.00 2008-04-25 03:05:58.406 116 18261.38 101.07 52579.96 88888.00 2008-04-25 03:05:58.906 116 18261.43 101.14 52579.93 88888.00 2008-04-25 03:05:59.406 116 18261.43 101.17 52579.86 88888.00 2008-04-25 03:05:59.906 116 18261.36 101.18 52579.92 88888.00 2008-04-25 03:06:00.406 116 18261.23 101.21 52579.95 88888.00 2008-04-25 03:06:00.906 116 18261.25 101.17 52580.04 88888.00 2008-04-25 03:06:01.406 116 18261.35 101.15 52580.15 88888.00 2008-04-25 03:06:01.906 116 18261.29 101.18 52580.19 88888.00 2008-04-25 03:06:02.406 116 18261.30 101.21 52580.21 88888.00 2008-04-25 03:06:02.906 116 18261.33 101.15 52580.19 88888.00 2008-04-25 03:06:03.406 116 18261.41 101.19 52580.17 88888.00 2008-04-25 03:06:03.906 116 18261.33 101.19 52580.18 88888.00 2008-04-25 03:06:04.406 116 18261.32 101.16 52580.30 88888.00 2008-04-25 03:06:04.906 116 18261.32 101.29 52580.32 88888.00 2008-04-25 03:06:05.406 116 18261.29 101.21 52580.17 88888.00 2008-04-25 03:06:05.906 116 18261.11 101.20 52580.09 88888.00 2008-04-25 03:06:06.406 116 18261.12 101.33 52579.97 88888.00 2008-04-25 03:06:06.906 116 18261.24 101.30 52580.16 88888.00 2008-04-25 03:06:07.406 116 18261.29 101.25 52580.39 88888.00 2008-04-25 03:06:07.906 116 18261.25 101.25 52580.41 88888.00 2008-04-25 03:06:08.406 116 18261.29 101.15 52580.37 88888.00 2008-04-25 03:06:08.906 116 18261.34 101.13 52580.32 88888.00 2008-04-25 03:06:09.406 116 18261.27 101.19 52580.27 88888.00 2008-04-25 03:06:09.906 116 18261.25 101.15 52580.22 88888.00 2008-04-25 03:06:10.406 116 18261.16 101.20 52580.16 88888.00 2008-04-25 03:06:10.906 116 18261.25 101.17 52580.20 88888.00 2008-04-25 03:06:11.406 116 18261.56 101.13 52580.21 88888.00 2008-04-25 03:06:11.906 116 18261.55 101.11 52580.17 88888.00 2008-04-25 03:06:12.406 116 18261.55 101.08 52580.21 88888.00 2008-04-25 03:06:12.906 116 18261.61 101.06 52580.17 88888.00 2008-04-25 03:06:13.406 116 18261.56 101.14 52580.09 88888.00 2008-04-25 03:06:13.906 116 18261.54 101.14 52580.16 88888.00 2008-04-25 03:06:14.406 116 18261.41 101.19 52580.21 88888.00 2008-04-25 03:06:14.906 116 18261.34 101.22 52580.29 88888.00 2008-04-25 03:06:15.406 116 18261.42 101.19 52580.19 88888.00 2008-04-25 03:06:15.906 116 18261.45 101.14 52580.20 88888.00 2008-04-25 03:06:16.406 116 18261.36 101.06 52580.17 88888.00 2008-04-25 03:06:16.906 116 18261.37 101.03 52580.20 88888.00 2008-04-25 03:06:17.406 116 18261.62 101.07 52580.22 88888.00 2008-04-25 03:06:17.906 116 18261.51 101.11 52580.18 88888.00 2008-04-25 03:06:18.406 116 18261.53 101.17 52580.27 88888.00 2008-04-25 03:06:18.906 116 18261.56 101.19 52580.32 88888.00 2008-04-25 03:06:19.406 116 18261.44 101.14 52580.24 88888.00 2008-04-25 03:06:19.906 116 18261.42 101.13 52580.26 88888.00 2008-04-25 03:06:20.406 116 18261.33 101.20 52580.20 88888.00 2008-04-25 03:06:20.906 116 18261.25 101.19 52580.22 88888.00 2008-04-25 03:06:21.406 116 18261.36 101.15 52580.18 88888.00 2008-04-25 03:06:21.906 116 18261.54 101.18 52580.17 88888.00 2008-04-25 03:06:22.406 116 18261.53 101.25 52580.09 88888.00 2008-04-25 03:06:22.906 116 18261.55 101.28 52580.06 88888.00 2008-04-25 03:06:23.406 116 18261.52 101.29 52580.11 88888.00 2008-04-25 03:06:23.906 116 18261.46 101.19 52580.08 88888.00 2008-04-25 03:06:24.406 116 18261.53 101.21 52580.06 88888.00 2008-04-25 03:06:24.906 116 18261.43 101.18 52580.16 88888.00 2008-04-25 03:06:25.406 116 18261.42 101.29 52580.16 88888.00 2008-04-25 03:06:25.906 116 18261.53 101.33 52580.11 88888.00 2008-04-25 03:06:26.406 116 18261.44 101.33 52580.09 88888.00 2008-04-25 03:06:26.906 116 18261.18 101.32 52580.17 88888.00 2008-04-25 03:06:27.406 116 18261.44 101.32 52580.10 88888.00 2008-04-25 03:06:27.906 116 18261.49 101.37 52580.10 88888.00 2008-04-25 03:06:28.406 116 18261.42 101.34 52580.19 88888.00 2008-04-25 03:06:28.906 116 18261.45 101.34 52580.09 88888.00 2008-04-25 03:06:29.406 116 18261.49 101.41 52580.03 88888.00 2008-04-25 03:06:29.906 116 18261.53 101.36 52580.02 88888.00 2008-04-25 03:06:30.406 116 18261.56 101.28 52579.96 88888.00 2008-04-25 03:06:30.906 116 18261.55 101.24 52579.93 88888.00 2008-04-25 03:06:31.406 116 18261.43 101.28 52580.02 88888.00 2008-04-25 03:06:31.906 116 18261.52 101.12 52580.13 88888.00 2008-04-25 03:06:32.406 116 18261.63 101.17 52580.13 88888.00 2008-04-25 03:06:32.906 116 18261.67 101.34 52580.17 88888.00 2008-04-25 03:06:33.406 116 18261.54 101.39 52580.11 88888.00 2008-04-25 03:06:33.906 116 18261.43 101.37 52580.10 88888.00 2008-04-25 03:06:34.406 116 18261.32 101.36 52579.95 88888.00 2008-04-25 03:06:34.906 116 18261.37 101.33 52580.01 88888.00 2008-04-25 03:06:35.406 116 18261.41 101.31 52580.03 88888.00 2008-04-25 03:06:35.906 116 18261.43 101.37 52580.14 88888.00 2008-04-25 03:06:36.406 116 18261.44 101.43 52580.26 88888.00 2008-04-25 03:06:36.906 116 18261.43 101.48 52580.30 88888.00 2008-04-25 03:06:37.406 116 18261.38 101.46 52580.27 88888.00 2008-04-25 03:06:37.906 116 18261.24 101.38 52580.22 88888.00 2008-04-25 03:06:38.406 116 18261.14 101.38 52580.15 88888.00 2008-04-25 03:06:38.906 116 18261.24 101.37 52580.14 88888.00 2008-04-25 03:06:39.406 116 18261.20 101.39 52580.20 88888.00 2008-04-25 03:06:39.906 116 18261.31 101.39 52580.15 88888.00 2008-04-25 03:06:40.406 116 18261.37 101.39 52580.21 88888.00 2008-04-25 03:06:40.906 116 18261.26 101.43 52580.16 88888.00 2008-04-25 03:06:41.406 116 18261.22 101.46 52580.13 88888.00 2008-04-25 03:06:41.906 116 18261.23 101.50 52580.16 88888.00 2008-04-25 03:06:42.406 116 18261.30 101.52 52580.19 88888.00 2008-04-25 03:06:42.906 116 18261.29 101.54 52580.33 88888.00 2008-04-25 03:06:43.406 116 18261.12 101.56 52580.31 88888.00 2008-04-25 03:06:43.906 116 18261.08 101.61 52580.25 88888.00 2008-04-25 03:06:44.406 116 18261.29 101.64 52580.15 88888.00 2008-04-25 03:06:44.906 116 18261.35 101.63 52580.11 88888.00 2008-04-25 03:06:45.406 116 18261.31 101.68 52580.21 88888.00 2008-04-25 03:06:45.906 116 18261.25 101.63 52580.26 88888.00 2008-04-25 03:06:46.406 116 18261.33 101.65 52580.14 88888.00 2008-04-25 03:06:46.906 116 18261.32 101.63 52580.15 88888.00 2008-04-25 03:06:47.406 116 18261.42 101.62 52580.22 88888.00 2008-04-25 03:06:47.906 116 18261.34 101.62 52580.26 88888.00 2008-04-25 03:06:48.406 116 18261.35 101.64 52580.27 88888.00 2008-04-25 03:06:48.906 116 18261.31 101.65 52580.38 88888.00 2008-04-25 03:06:49.406 116 18261.34 101.63 52580.43 88888.00 2008-04-25 03:06:49.906 116 18261.27 101.56 52580.43 88888.00 2008-04-25 03:06:50.406 116 18261.26 101.61 52580.32 88888.00 2008-04-25 03:06:50.906 116 18261.26 101.68 52580.29 88888.00 2008-04-25 03:06:51.406 116 18261.13 101.79 52580.31 88888.00 2008-04-25 03:06:51.906 116 18261.23 101.76 52580.27 88888.00 2008-04-25 03:06:52.406 116 18261.32 101.68 52580.28 88888.00 2008-04-25 03:06:52.906 116 18261.37 101.64 52580.32 88888.00 2008-04-25 03:06:53.406 116 18261.43 101.59 52580.44 88888.00 2008-04-25 03:06:53.906 116 18261.42 101.64 52580.41 88888.00 2008-04-25 03:06:54.406 116 18261.34 101.65 52580.39 88888.00 2008-04-25 03:06:54.906 116 18261.34 101.61 52580.42 88888.00 2008-04-25 03:06:55.406 116 18261.26 101.57 52580.30 88888.00 2008-04-25 03:06:55.906 116 18261.30 101.58 52580.30 88888.00 2008-04-25 03:06:56.406 116 18261.37 101.64 52580.38 88888.00 2008-04-25 03:06:56.906 116 18261.24 101.72 52580.39 88888.00 2008-04-25 03:06:57.406 116 18261.21 101.62 52580.44 88888.00 2008-04-25 03:06:57.906 116 18261.18 101.68 52580.43 88888.00 2008-04-25 03:06:58.406 116 18261.20 101.72 52580.42 88888.00 2008-04-25 03:06:58.906 116 18261.19 101.79 52580.34 88888.00 2008-04-25 03:06:59.406 116 18261.19 101.82 52580.36 88888.00 2008-04-25 03:06:59.906 116 18261.15 101.83 52580.33 88888.00 2008-04-25 03:07:00.406 116 18261.16 101.82 52580.37 88888.00 2008-04-25 03:07:00.906 116 18261.27 101.74 52580.28 88888.00 2008-04-25 03:07:01.406 116 18261.30 101.77 52580.32 88888.00 2008-04-25 03:07:01.906 116 18261.29 101.83 52580.31 88888.00 2008-04-25 03:07:02.406 116 18261.38 101.75 52580.31 88888.00 2008-04-25 03:07:02.906 116 18261.38 101.83 52580.38 88888.00 2008-04-25 03:07:03.406 116 18261.19 101.82 52580.36 88888.00 2008-04-25 03:07:03.906 116 18260.93 101.92 52580.34 88888.00 2008-04-25 03:07:04.406 116 18260.88 101.97 52580.29 88888.00 2008-04-25 03:07:04.906 116 18260.86 101.92 52580.37 88888.00 2008-04-25 03:07:05.406 116 18261.04 101.86 52580.38 88888.00 2008-04-25 03:07:05.906 116 18261.09 101.83 52580.45 88888.00 2008-04-25 03:07:06.406 116 18261.04 101.87 52580.42 88888.00 2008-04-25 03:07:06.906 116 18261.13 101.87 52580.32 88888.00 2008-04-25 03:07:07.406 116 18261.21 101.84 52580.29 88888.00 2008-04-25 03:07:07.906 116 18261.24 101.88 52580.38 88888.00 2008-04-25 03:07:08.406 116 18261.11 101.96 52580.44 88888.00 2008-04-25 03:07:08.906 116 18261.13 101.88 52580.30 88888.00 2008-04-25 03:07:09.406 116 18261.27 101.95 52580.30 88888.00 2008-04-25 03:07:09.906 116 18261.26 102.05 52580.34 88888.00 2008-04-25 03:07:10.406 116 18261.26 102.00 52580.43 88888.00 2008-04-25 03:07:10.906 116 18261.23 101.99 52580.46 88888.00 2008-04-25 03:07:11.406 116 18261.10 102.01 52580.46 88888.00 2008-04-25 03:07:11.906 116 18261.04 102.02 52580.49 88888.00 2008-04-25 03:07:12.406 116 18260.98 102.08 52580.49 88888.00 2008-04-25 03:07:12.906 116 18261.12 102.03 52580.33 88888.00 2008-04-25 03:07:13.406 116 18261.19 102.02 52580.36 88888.00 2008-04-25 03:07:13.906 116 18261.18 102.01 52580.30 88888.00 2008-04-25 03:07:14.406 116 18261.12 101.97 52580.17 88888.00 2008-04-25 03:07:14.906 116 18261.13 102.03 52580.18 88888.00 2008-04-25 03:07:15.406 116 18261.08 102.01 52580.05 88888.00 2008-04-25 03:07:15.906 116 18261.11 101.97 52580.20 88888.00 2008-04-25 03:07:16.406 116 18261.05 102.00 52580.38 88888.00 2008-04-25 03:07:16.906 116 18261.26 102.03 52580.36 88888.00 2008-04-25 03:07:17.406 116 18261.24 102.00 52580.46 88888.00 2008-04-25 03:07:17.906 116 18261.24 101.96 52580.52 88888.00 2008-04-25 03:07:18.406 116 18261.21 101.90 52580.52 88888.00 2008-04-25 03:07:18.906 116 18261.15 101.78 52580.61 88888.00 2008-04-25 03:07:19.406 116 18261.24 101.90 52580.60 88888.00 2008-04-25 03:07:19.906 116 18261.19 101.96 52580.52 88888.00 2008-04-25 03:07:20.406 116 18261.14 102.04 52580.50 88888.00 2008-04-25 03:07:20.906 116 18261.12 101.99 52580.46 88888.00 2008-04-25 03:07:21.406 116 18261.12 102.01 52580.44 88888.00 2008-04-25 03:07:21.906 116 18261.16 101.96 52580.48 88888.00 2008-04-25 03:07:22.406 116 18261.19 101.97 52580.55 88888.00 2008-04-25 03:07:22.906 116 18261.16 101.95 52580.53 88888.00 2008-04-25 03:07:23.406 116 18261.15 101.99 52580.57 88888.00 2008-04-25 03:07:23.906 116 18261.15 102.04 52580.50 88888.00 2008-04-25 03:07:24.406 116 18261.16 102.07 52580.45 88888.00 2008-04-25 03:07:24.906 116 18261.18 102.14 52580.57 88888.00 2008-04-25 03:07:25.406 116 18261.22 102.02 52580.64 88888.00 2008-04-25 03:07:25.906 116 18261.08 101.96 52580.57 88888.00 2008-04-25 03:07:26.406 116 18260.98 101.92 52580.44 88888.00 2008-04-25 03:07:26.906 116 18261.09 101.96 52580.46 88888.00 2008-04-25 03:07:27.406 116 18261.21 102.01 52580.42 88888.00 2008-04-25 03:07:27.906 116 18261.20 102.08 52580.42 88888.00 2008-04-25 03:07:28.406 116 18261.23 102.11 52580.33 88888.00 2008-04-25 03:07:28.906 116 18261.19 102.06 52580.40 88888.00 2008-04-25 03:07:29.406 116 18261.07 102.10 52580.46 88888.00 2008-04-25 03:07:29.906 116 18261.00 102.05 52580.56 88888.00 2008-04-25 03:07:30.406 116 18261.08 102.04 52580.73 88888.00 2008-04-25 03:07:30.906 116 18261.11 102.04 52580.65 88888.00 2008-04-25 03:07:31.406 116 18261.11 102.02 52580.64 88888.00 2008-04-25 03:07:31.906 116 18261.26 102.02 52580.63 88888.00 2008-04-25 03:07:32.406 116 18261.20 101.98 52580.61 88888.00 2008-04-25 03:07:32.906 116 18261.15 101.97 52580.57 88888.00 2008-04-25 03:07:33.406 116 18261.15 101.96 52580.53 88888.00 2008-04-25 03:07:33.906 116 18261.22 101.96 52580.44 88888.00 2008-04-25 03:07:34.403 116 18261.21 101.92 52580.46 88888.00 2008-04-25 03:07:34.903 116 18261.10 101.94 52580.45 88888.00 2008-04-25 03:07:35.403 116 18261.08 101.96 52580.48 88888.00 2008-04-25 03:07:35.903 116 18261.07 101.91 52580.48 88888.00 2008-04-25 03:07:36.403 116 18261.03 102.00 52580.39 88888.00 2008-04-25 03:07:36.903 116 18261.02 102.05 52580.50 88888.00 2008-04-25 03:07:37.403 116 18261.07 102.05 52580.57 88888.00 2008-04-25 03:07:37.903 116 18261.04 102.09 52580.59 88888.00 2008-04-25 03:07:38.403 116 18260.99 102.06 52580.67 88888.00 2008-04-25 03:07:38.903 116 18261.01 101.97 52580.68 88888.00 2008-04-25 03:07:39.403 116 18261.01 101.92 52580.64 88888.00 2008-04-25 03:07:39.903 116 18260.96 101.77 52580.62 88888.00 2008-04-25 03:07:40.403 116 18261.02 101.77 52580.65 88888.00 2008-04-25 03:07:40.903 116 18261.21 101.90 52580.61 88888.00 2008-04-25 03:07:41.403 116 18261.13 102.04 52580.53 88888.00 2008-04-25 03:07:41.903 116 18261.10 102.13 52580.67 88888.00 2008-04-25 03:07:42.403 116 18261.14 102.12 52580.67 88888.00 2008-04-25 03:07:42.903 116 18261.10 102.12 52580.56 88888.00 2008-04-25 03:07:43.403 116 18261.10 102.17 52580.56 88888.00 2008-04-25 03:07:43.903 116 18261.12 102.24 52580.52 88888.00 2008-04-25 03:07:44.403 116 18261.09 102.25 52580.52 88888.00 2008-04-25 03:07:44.903 116 18260.87 102.21 52580.53 88888.00 2008-04-25 03:07:45.403 116 18260.99 102.24 52580.54 88888.00 2008-04-25 03:07:45.903 116 18261.11 102.28 52580.62 88888.00 2008-04-25 03:07:46.403 116 18261.10 102.34 52580.71 88888.00 2008-04-25 03:07:46.903 116 18261.20 102.29 52580.72 88888.00 2008-04-25 03:07:47.403 116 18261.25 102.28 52580.64 88888.00 2008-04-25 03:07:47.903 116 18261.24 102.33 52580.57 88888.00 2008-04-25 03:07:48.403 116 18261.08 102.35 52580.62 88888.00 2008-04-25 03:07:48.903 116 18261.04 102.26 52580.43 88888.00 2008-04-25 03:07:49.403 116 18261.07 102.28 52580.28 88888.00 2008-04-25 03:07:49.903 116 18261.11 102.35 52580.33 88888.00 2008-04-25 03:07:50.403 116 18261.16 102.41 52580.32 88888.00 2008-04-25 03:07:50.903 116 18261.36 102.38 52580.34 88888.00 2008-04-25 03:07:51.403 116 18261.31 102.34 52580.44 88888.00 2008-04-25 03:07:51.903 116 18261.12 102.35 52580.55 88888.00 2008-04-25 03:07:52.403 116 18261.15 102.37 52580.61 88888.00 2008-04-25 03:07:52.903 116 18261.09 102.42 52580.65 88888.00 2008-04-25 03:07:53.403 116 18261.15 102.43 52580.68 88888.00 2008-04-25 03:07:53.903 116 18261.20 102.41 52580.61 88888.00 2008-04-25 03:07:54.403 116 18261.14 102.42 52580.57 88888.00 2008-04-25 03:07:54.903 116 18261.05 102.35 52580.57 88888.00 2008-04-25 03:07:55.403 116 18261.05 102.45 52580.57 88888.00 2008-04-25 03:07:55.903 116 18260.98 102.48 52580.61 88888.00 2008-04-25 03:07:56.403 116 18261.00 102.53 52580.54 88888.00 2008-04-25 03:07:56.903 116 18261.15 102.53 52580.44 88888.00 2008-04-25 03:07:57.403 116 18261.12 102.52 52580.45 88888.00 2008-04-25 03:07:57.903 116 18260.90 102.54 52580.52 88888.00 2008-04-25 03:07:58.403 116 18260.98 102.54 52580.53 88888.00 2008-04-25 03:07:58.903 116 18261.11 102.50 52580.46 88888.00 2008-04-25 03:07:59.403 116 18260.97 102.50 52580.50 88888.00 2008-04-25 03:07:59.903 116 18260.85 102.49 52580.57 88888.00 2008-04-25 03:08:00.403 116 18260.71 102.56 52580.51 88888.00 2008-04-25 03:08:00.903 116 18260.86 102.61 52580.41 88888.00 2008-04-25 03:08:01.403 116 18260.93 102.61 52580.48 88888.00 2008-04-25 03:08:01.903 116 18261.11 102.64 52580.41 88888.00 2008-04-25 03:08:02.403 116 18261.27 102.65 52580.28 88888.00 2008-04-25 03:08:02.903 116 18261.26 102.65 52580.27 88888.00 2008-04-25 03:08:03.403 116 18261.12 102.71 52580.22 88888.00 2008-04-25 03:08:03.903 116 18261.07 102.75 52580.30 88888.00 2008-04-25 03:08:04.403 116 18261.09 102.77 52580.27 88888.00 2008-04-25 03:08:04.903 116 18261.02 102.74 52580.31 88888.00 2008-04-25 03:08:05.403 116 18261.04 102.81 52580.44 88888.00 2008-04-25 03:08:05.903 116 18261.07 102.78 52580.50 88888.00 2008-04-25 03:08:06.403 116 18261.18 102.69 52580.59 88888.00 2008-04-25 03:08:06.903 116 18261.22 102.75 52580.56 88888.00 2008-04-25 03:08:07.403 116 18261.21 102.82 52580.60 88888.00 2008-04-25 03:08:07.903 116 18261.12 102.81 52580.57 88888.00 2008-04-25 03:08:08.403 116 18261.24 102.80 52580.57 88888.00 2008-04-25 03:08:08.903 116 18261.24 102.91 52580.48 88888.00 2008-04-25 03:08:09.403 116 18261.20 102.96 52580.41 88888.00 2008-04-25 03:08:09.903 116 18261.33 103.06 52580.37 88888.00 2008-04-25 03:08:10.403 116 18261.32 103.04 52580.36 88888.00 2008-04-25 03:08:10.903 116 18261.25 103.03 52580.34 88888.00 2008-04-25 03:08:11.403 116 18261.29 103.03 52580.34 88888.00 2008-04-25 03:08:11.903 116 18261.20 103.02 52580.32 88888.00 2008-04-25 03:08:12.403 116 18261.36 103.03 52580.32 88888.00 2008-04-25 03:08:12.903 116 18261.40 103.07 52580.32 88888.00 2008-04-25 03:08:13.403 116 18261.33 103.05 52580.32 88888.00 2008-04-25 03:08:13.903 116 18261.46 103.10 52580.30 88888.00 2008-04-25 03:08:14.403 116 18261.47 103.09 52580.26 88888.00 2008-04-25 03:08:14.903 116 18261.51 103.13 52580.18 88888.00 2008-04-25 03:08:15.403 116 18261.41 103.13 52580.32 88888.00 2008-04-25 03:08:15.903 116 18261.38 103.15 52580.42 88888.00 2008-04-25 03:08:16.403 116 18261.37 103.12 52580.33 88888.00 2008-04-25 03:08:16.903 116 18261.41 103.11 52580.40 88888.00 2008-04-25 03:08:17.403 116 18261.55 103.14 52580.38 88888.00 2008-04-25 03:08:17.903 116 18261.64 103.14 52580.33 88888.00 2008-04-25 03:08:18.403 116 18261.67 103.15 52580.37 88888.00 2008-04-25 03:08:18.903 116 18261.67 103.20 52580.48 88888.00 2008-04-25 03:08:19.403 116 18261.66 103.17 52580.55 88888.00 2008-04-25 03:08:19.903 116 18261.75 103.10 52580.54 88888.00 2008-04-25 03:08:20.403 116 18261.73 103.09 52580.40 88888.00 2008-04-25 03:08:20.903 116 18261.65 103.14 52580.41 88888.00 2008-04-25 03:08:21.403 116 18261.65 103.15 52580.44 88888.00 2008-04-25 03:08:21.903 116 18261.63 103.20 52580.30 88888.00 2008-04-25 03:08:22.403 116 18261.59 103.23 52580.36 88888.00 2008-04-25 03:08:22.903 116 18261.59 103.15 52580.46 88888.00 2008-04-25 03:08:23.403 116 18261.65 103.15 52580.53 88888.00 2008-04-25 03:08:23.903 116 18261.61 103.22 52580.49 88888.00 2008-04-25 03:08:24.403 116 18261.72 103.25 52580.44 88888.00 2008-04-25 03:08:24.903 116 18261.62 103.25 52580.44 88888.00 2008-04-25 03:08:25.403 116 18261.62 103.30 52580.45 88888.00 2008-04-25 03:08:25.903 116 18261.79 103.24 52580.57 88888.00 2008-04-25 03:08:26.403 116 18261.75 103.26 52580.62 88888.00 2008-04-25 03:08:26.903 116 18261.77 103.35 52580.57 88888.00 2008-04-25 03:08:27.403 116 18261.81 103.38 52580.36 88888.00 2008-04-25 03:08:27.903 116 18261.77 103.40 52580.36 88888.00 2008-04-25 03:08:28.403 116 18261.77 103.38 52580.39 88888.00 2008-04-25 03:08:28.903 116 18261.80 103.29 52580.48 88888.00 2008-04-25 03:08:29.403 116 18261.81 103.25 52580.52 88888.00 2008-04-25 03:08:29.903 116 18261.85 103.32 52580.61 88888.00 2008-04-25 03:08:30.403 116 18261.85 103.38 52580.69 88888.00 2008-04-25 03:08:30.903 116 18261.78 103.39 52580.51 88888.00 2008-04-25 03:08:31.403 116 18261.81 103.38 52580.41 88888.00 2008-04-25 03:08:31.903 116 18261.90 103.49 52580.41 88888.00 2008-04-25 03:08:32.403 116 18261.97 103.51 52580.41 88888.00 2008-04-25 03:08:32.903 116 18261.91 103.51 52580.46 88888.00 2008-04-25 03:08:33.403 116 18261.90 103.50 52580.55 88888.00 2008-04-25 03:08:33.903 116 18261.80 103.44 52580.53 88888.00 2008-04-25 03:08:34.403 116 18261.80 103.52 52580.48 88888.00 2008-04-25 03:08:34.903 116 18261.89 103.65 52580.43 88888.00 2008-04-25 03:08:35.403 116 18261.80 103.63 52580.45 88888.00 2008-04-25 03:08:35.903 116 18261.80 103.51 52580.45 88888.00 2008-04-25 03:08:36.403 116 18261.80 103.50 52580.46 88888.00 2008-04-25 03:08:36.903 116 18261.90 103.56 52580.32 88888.00 2008-04-25 03:08:37.403 116 18261.83 103.53 52580.27 88888.00 2008-04-25 03:08:37.903 116 18261.76 103.46 52580.21 88888.00 2008-04-25 03:08:38.403 116 18261.76 103.52 52580.28 88888.00 2008-04-25 03:08:38.903 116 18261.76 103.63 52580.36 88888.00 2008-04-25 03:08:39.403 116 18261.75 103.72 52580.39 88888.00 2008-04-25 03:08:39.903 116 18261.81 103.74 52580.31 88888.00 2008-04-25 03:08:40.403 116 18261.86 103.69 52580.44 88888.00 2008-04-25 03:08:40.903 116 18261.77 103.75 52580.45 88888.00 2008-04-25 03:08:41.403 116 18261.68 103.77 52580.36 88888.00 2008-04-25 03:08:41.903 116 18261.76 103.80 52580.37 88888.00 2008-04-25 03:08:42.403 116 18261.72 103.80 52580.50 88888.00 2008-04-25 03:08:42.903 116 18261.62 103.76 52580.40 88888.00 2008-04-25 03:08:43.403 116 18261.61 103.82 52580.30 88888.00 2008-04-25 03:08:43.903 116 18261.53 103.80 52580.32 88888.00 2008-04-25 03:08:44.403 116 18261.58 103.77 52580.29 88888.00 2008-04-25 03:08:44.903 116 18261.68 103.78 52580.30 88888.00 2008-04-25 03:08:45.403 116 18261.67 103.78 52580.40 88888.00 2008-04-25 03:08:45.903 116 18261.68 103.84 52580.37 88888.00 2008-04-25 03:08:46.403 116 18261.75 103.83 52580.43 88888.00 2008-04-25 03:08:46.903 116 18261.91 103.77 52580.44 88888.00 2008-04-25 03:08:47.403 116 18261.99 103.81 52580.30 88888.00 2008-04-25 03:08:47.903 116 18262.07 103.79 52580.30 88888.00 2008-04-25 03:08:48.403 116 18262.06 103.90 52580.25 88888.00 2008-04-25 03:08:48.903 116 18262.13 103.92 52580.32 88888.00 2008-04-25 03:08:49.403 116 18261.96 103.94 52580.33 88888.00 2008-04-25 03:08:49.903 116 18261.72 103.87 52580.31 88888.00 2008-04-25 03:08:50.403 116 18261.79 103.88 52580.32 88888.00 2008-04-25 03:08:50.903 116 18261.80 103.91 52580.40 88888.00 2008-04-25 03:08:51.403 116 18261.83 103.91 52580.41 88888.00 2008-04-25 03:08:51.903 116 18262.02 103.91 52580.44 88888.00 2008-04-25 03:08:52.403 116 18262.17 103.92 52580.38 88888.00 2008-04-25 03:08:52.903 116 18262.08 103.92 52580.40 88888.00 2008-04-25 03:08:53.403 116 18262.02 103.90 52580.40 88888.00 2008-04-25 03:08:53.903 116 18262.13 103.95 52580.40 88888.00 2008-04-25 03:08:54.403 116 18262.10 104.02 52580.31 88888.00 2008-04-25 03:08:54.903 116 18262.10 103.97 52580.33 88888.00 2008-04-25 03:08:55.403 116 18262.05 104.01 52580.36 88888.00 2008-04-25 03:08:55.903 116 18262.02 104.01 52580.39 88888.00 2008-04-25 03:08:56.403 116 18261.99 104.04 52580.44 88888.00 2008-04-25 03:08:56.903 116 18261.97 104.04 52580.43 88888.00 2008-04-25 03:08:57.403 116 18261.99 104.09 52580.40 88888.00 2008-04-25 03:08:57.903 116 18262.05 104.10 52580.48 88888.00 2008-04-25 03:08:58.403 116 18261.99 104.02 52580.62 88888.00 2008-04-25 03:08:58.903 116 18262.01 104.09 52580.52 88888.00 2008-04-25 03:08:59.403 116 18262.03 104.09 52580.48 88888.00 2008-04-25 03:08:59.903 116 18262.11 104.07 52580.42 88888.00 2008-04-25 03:09:00.403 116 18262.09 104.05 52580.42 88888.00 2008-04-25 03:09:00.903 116 18261.89 104.04 52580.45 88888.00 2008-04-25 03:09:01.403 116 18261.95 104.05 52580.37 88888.00 2008-04-25 03:09:01.903 116 18262.09 104.07 52580.36 88888.00 2008-04-25 03:09:02.403 116 18262.17 104.05 52580.46 88888.00 2008-04-25 03:09:02.903 116 18262.12 104.07 52580.61 88888.00 2008-04-25 03:09:03.403 116 18262.08 104.13 52580.63 88888.00 2008-04-25 03:09:03.903 116 18262.08 104.17 52580.59 88888.00 2008-04-25 03:09:04.403 116 18261.90 104.09 52580.48 88888.00 2008-04-25 03:09:04.903 116 18261.90 104.11 52580.49 88888.00 2008-04-25 03:09:05.403 116 18261.81 104.03 52580.54 88888.00 2008-04-25 03:09:05.903 116 18261.87 104.04 52580.63 88888.00 2008-04-25 03:09:06.403 116 18261.94 104.17 52580.76 88888.00 2008-04-25 03:09:06.903 116 18261.85 104.30 52580.73 88888.00 2008-04-25 03:09:07.403 116 18261.90 104.33 52580.75 88888.00 2008-04-25 03:09:07.903 116 18261.95 104.23 52580.92 88888.00 2008-04-25 03:09:08.403 116 18261.90 104.23 52581.01 88888.00 2008-04-25 03:09:08.903 116 18261.87 104.30 52580.90 88888.00 2008-04-25 03:09:09.403 116 18261.97 104.17 52580.65 88888.00 2008-04-25 03:09:09.903 116 18262.06 104.00 52580.61 88888.00 2008-04-25 03:09:10.403 116 18262.06 104.15 52580.79 88888.00 2008-04-25 03:09:10.903 116 18262.06 104.19 52580.78 88888.00 2008-04-25 03:09:11.403 116 18261.95 104.20 52580.66 88888.00 2008-04-25 03:09:11.903 116 18262.03 104.29 52580.62 88888.00 2008-04-25 03:09:12.403 116 18262.02 104.34 52580.60 88888.00 2008-04-25 03:09:12.903 116 18261.88 104.29 52580.55 88888.00 2008-04-25 03:09:13.403 116 18261.98 104.25 52580.62 88888.00 2008-04-25 03:09:13.903 116 18262.11 104.25 52580.65 88888.00 2008-04-25 03:09:14.403 116 18262.16 104.30 52580.59 88888.00 2008-04-25 03:09:14.903 116 18262.07 104.31 52580.64 88888.00 2008-04-25 03:09:15.403 116 18262.07 104.31 52580.52 88888.00 2008-04-25 03:09:15.903 116 18262.18 104.28 52580.50 88888.00 2008-04-25 03:09:16.403 116 18262.08 104.35 52580.55 88888.00 2008-04-25 03:09:16.903 116 18262.18 104.36 52580.42 88888.00 2008-04-25 03:09:17.403 116 18262.16 104.43 52580.49 88888.00 2008-04-25 03:09:17.903 116 18262.05 104.46 52580.52 88888.00 2008-04-25 03:09:18.403 116 18262.01 104.41 52580.44 88888.00 2008-04-25 03:09:18.903 116 18262.10 104.38 52580.40 88888.00 2008-04-25 03:09:19.403 116 18262.24 104.36 52580.48 88888.00 2008-04-25 03:09:19.903 116 18262.32 104.33 52580.53 88888.00 2008-04-25 03:09:20.403 116 18262.27 104.34 52580.52 88888.00 2008-04-25 03:09:20.903 116 18262.19 104.36 52580.57 88888.00 2008-04-25 03:09:21.403 116 18262.17 104.31 52580.73 88888.00 2008-04-25 03:09:21.903 116 18262.30 104.34 52580.82 88888.00 2008-04-25 03:09:22.403 116 18262.41 104.38 52580.62 88888.00 2008-04-25 03:09:22.903 116 18262.43 104.46 52580.50 88888.00 2008-04-25 03:09:23.403 116 18262.64 104.49 52580.53 88888.00 2008-04-25 03:09:23.903 116 18262.61 104.46 52580.63 88888.00 2008-04-25 03:09:24.403 116 18262.54 104.47 52580.68 88888.00 2008-04-25 03:09:24.903 116 18262.61 104.53 52580.68 88888.00 2008-04-25 03:09:25.403 116 18262.55 104.52 52580.61 88888.00 2008-04-25 03:09:25.903 116 18262.59 104.55 52580.63 88888.00 2008-04-25 03:09:26.403 116 18262.60 104.49 52580.56 88888.00 2008-04-25 03:09:26.903 116 18262.79 104.55 52580.59 88888.00 2008-04-25 03:09:27.403 116 18262.82 104.54 52580.64 88888.00 2008-04-25 03:09:27.903 116 18262.78 104.49 52580.63 88888.00 2008-04-25 03:09:28.403 116 18262.77 104.51 52580.63 88888.00 2008-04-25 03:09:28.903 116 18262.82 104.45 52580.64 88888.00 2008-04-25 03:09:29.403 116 18262.87 104.40 52580.62 88888.00 2008-04-25 03:09:29.903 116 18262.88 104.41 52580.46 88888.00 2008-04-25 03:09:30.403 116 18262.71 104.37 52580.45 88888.00 2008-04-25 03:09:30.903 116 18262.87 104.51 52580.43 88888.00 2008-04-25 03:09:31.403 116 18262.98 104.53 52580.49 88888.00 2008-04-25 03:09:31.903 116 18262.92 104.49 52580.61 88888.00 2008-04-25 03:09:32.403 116 18262.93 104.45 52580.72 88888.00 2008-04-25 03:09:32.903 116 18263.00 104.43 52580.75 88888.00 2008-04-25 03:09:33.403 116 18263.05 104.38 52580.64 88888.00 2008-04-25 03:09:33.903 116 18263.06 104.30 52580.65 88888.00 2008-04-25 03:09:34.403 116 18263.01 104.48 52580.67 88888.00 2008-04-25 03:09:34.903 116 18262.87 104.58 52580.66 88888.00 2008-04-25 03:09:35.403 116 18263.03 104.57 52580.66 88888.00 2008-04-25 03:09:35.903 116 18263.10 104.38 52580.61 88888.00 2008-04-25 03:09:36.403 116 18263.03 104.42 52580.71 88888.00 2008-04-25 03:09:36.903 116 18263.05 104.49 52580.73 88888.00 2008-04-25 03:09:37.403 116 18263.09 104.56 52580.66 88888.00 2008-04-25 03:09:37.903 116 18263.08 104.54 52580.76 88888.00 2008-04-25 03:09:38.403 116 18263.11 104.44 52580.79 88888.00 2008-04-25 03:09:38.903 116 18263.17 104.51 52580.72 88888.00 2008-04-25 03:09:39.403 116 18263.17 104.59 52580.59 88888.00 2008-04-25 03:09:39.903 116 18263.21 104.65 52580.62 88888.00 2008-04-25 03:09:40.403 116 18263.14 104.63 52580.57 88888.00 2008-04-25 03:09:40.903 116 18263.18 104.53 52580.62 88888.00 2008-04-25 03:09:41.403 116 18263.37 104.58 52580.62 88888.00 2008-04-25 03:09:41.903 116 18263.38 104.62 52580.55 88888.00 2008-04-25 03:09:42.403 116 18263.29 104.56 52580.53 88888.00 2008-04-25 03:09:42.903 116 18263.32 104.48 52580.57 88888.00 2008-04-25 03:09:43.403 116 18263.33 104.51 52580.63 88888.00 2008-04-25 03:09:43.903 116 18263.37 104.53 52580.72 88888.00 2008-04-25 03:09:44.403 116 18263.41 104.59 52580.88 88888.00 2008-04-25 03:09:44.903 116 18263.40 104.64 52580.95 88888.00 2008-04-25 03:09:45.403 116 18263.37 104.59 52580.97 88888.00 2008-04-25 03:09:45.903 116 18263.32 104.59 52580.85 88888.00 2008-04-25 03:09:46.403 116 18263.31 104.63 52580.85 88888.00 2008-04-25 03:09:46.903 116 18263.41 104.62 52580.86 88888.00 2008-04-25 03:09:47.403 116 18263.38 104.62 52580.84 88888.00 2008-04-25 03:09:47.903 116 18263.43 104.74 52580.84 88888.00 2008-04-25 03:09:48.403 116 18263.42 104.75 52580.95 88888.00 2008-04-25 03:09:48.903 116 18263.50 104.67 52581.02 88888.00 2008-04-25 03:09:49.403 116 18263.58 104.69 52581.02 88888.00 2008-04-25 03:09:49.903 116 18263.83 104.77 52580.99 88888.00 2008-04-25 03:09:50.403 116 18263.84 104.74 52580.90 88888.00 2008-04-25 03:09:50.903 116 18263.81 104.73 52580.88 88888.00 2008-04-25 03:09:51.403 116 18263.85 104.81 52580.78 88888.00 2008-04-25 03:09:51.903 116 18263.80 104.73 52580.72 88888.00 2008-04-25 03:09:52.403 116 18263.71 104.54 52580.80 88888.00 2008-04-25 03:09:52.903 116 18263.63 104.70 52580.79 88888.00 2008-04-25 03:09:53.403 116 18263.61 104.82 52580.92 88888.00 2008-04-25 03:09:53.903 116 18263.58 104.83 52580.96 88888.00 2008-04-25 03:09:54.403 116 18263.61 104.77 52580.89 88888.00 2008-04-25 03:09:54.903 116 18263.79 104.86 52580.94 88888.00 2008-04-25 03:09:55.403 116 18263.86 104.88 52580.94 88888.00 2008-04-25 03:09:55.903 116 18263.75 104.89 52580.82 88888.00 2008-04-25 03:09:56.403 116 18263.76 104.88 52580.87 88888.00 2008-04-25 03:09:56.903 116 18263.64 104.88 52580.95 88888.00 2008-04-25 03:09:57.403 116 18263.74 104.91 52581.01 88888.00 2008-04-25 03:09:57.903 116 18263.92 104.94 52581.06 88888.00 2008-04-25 03:09:58.403 116 18263.82 105.04 52581.10 88888.00 2008-04-25 03:09:58.903 116 18263.77 104.98 52581.12 88888.00 2008-04-25 03:09:59.403 116 18263.83 104.94 52580.97 88888.00 2008-04-25 03:09:59.903 116 18263.84 104.99 52580.96 88888.00 2008-04-25 03:10:00.403 116 18263.80 105.07 52580.94 88888.00 2008-04-25 03:10:00.903 116 18263.72 104.91 52580.99 88888.00 2008-04-25 03:10:01.403 116 18263.72 104.71 52581.06 88888.00 2008-04-25 03:10:01.903 116 18263.76 104.76 52581.10 88888.00 2008-04-25 03:10:02.403 116 18263.77 104.94 52581.19 88888.00 2008-04-25 03:10:02.903 116 18263.85 105.01 52581.19 88888.00 2008-04-25 03:10:03.403 116 18263.77 105.09 52581.15 88888.00 2008-04-25 03:10:03.903 116 18263.77 105.15 52581.11 88888.00 2008-04-25 03:10:04.403 116 18263.63 105.20 52581.18 88888.00 2008-04-25 03:10:04.903 116 18263.68 105.14 52581.26 88888.00 2008-04-25 03:10:05.403 116 18263.86 105.12 52581.15 88888.00 2008-04-25 03:10:05.903 116 18263.86 105.19 52581.12 88888.00 2008-04-25 03:10:06.403 116 18263.90 105.14 52581.08 88888.00 2008-04-25 03:10:06.903 116 18264.00 105.06 52581.02 88888.00 2008-04-25 03:10:07.403 116 18263.92 105.02 52581.15 88888.00 2008-04-25 03:10:07.903 116 18263.97 104.95 52581.14 88888.00 2008-04-25 03:10:08.403 116 18264.05 104.88 52581.08 88888.00 2008-04-25 03:10:08.903 116 18264.04 104.79 52581.01 88888.00 2008-04-25 03:10:09.403 116 18264.14 104.79 52580.95 88888.00 2008-04-25 03:10:09.903 116 18264.13 104.79 52581.11 88888.00 2008-04-25 03:10:10.403 116 18264.00 104.85 52581.01 88888.00 2008-04-25 03:10:10.903 116 18264.08 104.92 52581.13 88888.00 2008-04-25 03:10:11.403 116 18264.09 104.96 52581.13 88888.00 2008-04-25 03:10:11.903 116 18264.18 105.01 52581.10 88888.00 2008-04-25 03:10:12.403 116 18264.22 105.01 52581.21 88888.00 2008-04-25 03:10:12.903 116 18264.28 105.06 52581.18 88888.00 2008-04-25 03:10:13.403 116 18264.19 105.15 52581.14 88888.00 2008-04-25 03:10:13.903 116 18264.25 105.19 52581.11 88888.00 2008-04-25 03:10:14.403 116 18264.19 105.17 52581.01 88888.00 2008-04-25 03:10:14.903 116 18264.17 105.12 52580.87 88888.00 2008-04-25 03:10:15.403 116 18264.11 105.03 52580.84 88888.00 2008-04-25 03:10:15.903 116 18264.07 105.01 52580.98 88888.00 2008-04-25 03:10:16.403 116 18264.13 105.04 52581.03 88888.00 2008-04-25 03:10:16.903 116 18264.17 104.98 52581.01 88888.00 2008-04-25 03:10:17.403 116 18264.16 105.04 52580.90 88888.00 2008-04-25 03:10:17.903 116 18264.24 105.09 52580.91 88888.00 2008-04-25 03:10:18.403 116 18264.25 105.07 52580.96 88888.00 2008-04-25 03:10:18.903 116 18264.31 104.96 52581.00 88888.00 2008-04-25 03:10:19.403 116 18264.29 104.95 52581.04 88888.00 2008-04-25 03:10:19.903 116 18264.25 105.01 52581.07 88888.00 2008-04-25 03:10:20.403 116 18264.37 104.95 52581.06 88888.00 2008-04-25 03:10:20.903 116 18264.45 104.98 52581.02 88888.00 2008-04-25 03:10:21.403 116 18264.20 105.09 52581.00 88888.00 2008-04-25 03:10:21.903 116 18264.11 105.13 52581.03 88888.00 2008-04-25 03:10:22.403 116 18264.16 105.10 52581.09 88888.00 2008-04-25 03:10:22.903 116 18264.25 105.05 52581.23 88888.00 2008-04-25 03:10:23.403 116 18264.22 105.01 52581.12 88888.00 2008-04-25 03:10:23.903 116 18264.20 104.95 52581.12 88888.00 2008-04-25 03:10:24.403 116 18264.18 104.99 52581.24 88888.00 2008-04-25 03:10:24.903 116 18264.15 105.03 52581.14 88888.00 2008-04-25 03:10:25.403 116 18264.15 105.06 52581.01 88888.00 2008-04-25 03:10:25.903 116 18264.22 104.99 52581.08 88888.00 2008-04-25 03:10:26.403 116 18264.40 105.01 52581.08 88888.00 2008-04-25 03:10:26.903 116 18264.41 105.02 52581.20 88888.00 2008-04-25 03:10:27.403 116 18264.47 105.01 52581.17 88888.00 2008-04-25 03:10:27.903 116 18264.52 105.12 52581.10 88888.00 2008-04-25 03:10:28.403 116 18264.57 105.12 52581.10 88888.00 2008-04-25 03:10:28.903 116 18264.42 105.06 52581.07 88888.00 2008-04-25 03:10:29.403 116 18264.33 104.83 52581.18 88888.00 2008-04-25 03:10:29.903 116 18264.34 104.96 52581.21 88888.00 2008-04-25 03:10:30.403 116 18264.42 105.02 52581.19 88888.00 2008-04-25 03:10:30.903 116 18264.47 104.90 52581.14 88888.00 2008-04-25 03:10:31.403 116 18264.49 104.87 52581.21 88888.00 2008-04-25 03:10:31.903 116 18264.51 104.94 52581.24 88888.00 2008-04-25 03:10:32.403 116 18264.46 104.87 52581.23 88888.00 2008-04-25 03:10:32.903 116 18264.35 104.88 52581.17 88888.00 2008-04-25 03:10:33.403 116 18264.35 104.94 52581.27 88888.00 2008-04-25 03:10:33.903 116 18264.53 104.94 52581.43 88888.00 2008-04-25 03:10:34.403 116 18264.52 104.97 52581.40 88888.00 2008-04-25 03:10:34.903 116 18264.65 104.94 52581.41 88888.00 2008-04-25 03:10:35.403 116 18264.78 104.88 52581.36 88888.00 2008-04-25 03:10:35.903 116 18264.58 104.88 52581.38 88888.00 2008-04-25 03:10:36.403 116 18264.61 105.04 52581.40 88888.00 2008-04-25 03:10:36.903 116 18264.74 105.08 52581.33 88888.00 2008-04-25 03:10:37.403 116 18264.80 105.09 52581.32 88888.00 2008-04-25 03:10:37.903 116 18264.83 105.13 52581.38 88888.00 2008-04-25 03:10:38.403 116 18264.85 105.10 52581.42 88888.00 2008-04-25 03:10:38.903 116 18264.88 105.03 52581.45 88888.00 2008-04-25 03:10:39.403 116 18264.96 104.97 52581.40 88888.00 2008-04-25 03:10:39.903 116 18265.03 105.04 52581.25 88888.00 2008-04-25 03:10:40.403 116 18264.99 105.07 52581.25 88888.00 2008-04-25 03:10:40.903 116 18264.87 105.06 52581.18 88888.00 2008-04-25 03:10:41.403 116 18264.82 105.06 52581.08 88888.00 2008-04-25 03:10:41.903 116 18264.91 105.02 52581.20 88888.00 2008-04-25 03:10:42.403 116 18265.02 105.02 52581.27 88888.00 2008-04-25 03:10:42.903 116 18264.98 105.05 52581.35 88888.00 2008-04-25 03:10:43.403 116 18264.98 105.12 52581.29 88888.00 2008-04-25 03:10:43.903 116 18265.01 105.03 52581.17 88888.00 2008-04-25 03:10:44.403 116 18264.99 105.00 52581.19 88888.00 2008-04-25 03:10:44.903 116 18265.00 105.00 52581.12 88888.00 2008-04-25 03:10:45.403 116 18264.95 105.03 52581.14 88888.00 2008-04-25 03:10:45.903 116 18265.10 105.10 52581.18 88888.00 2008-04-25 03:10:46.403 116 18265.01 104.87 52581.17 88888.00 2008-04-25 03:10:46.903 116 18264.84 104.72 52581.26 88888.00 2008-04-25 03:10:47.403 116 18264.67 104.73 52581.15 88888.00 2008-04-25 03:10:47.903 116 18264.77 104.72 52581.03 88888.00 2008-04-25 03:10:48.403 116 18264.79 104.63 52581.06 88888.00 2008-04-25 03:10:48.903 116 18264.73 104.59 52581.13 88888.00 2008-04-25 03:10:49.403 116 18264.61 104.54 52581.14 88888.00 2008-04-25 03:10:49.903 116 18264.69 104.52 52581.03 88888.00 2008-04-25 03:10:50.403 116 18264.74 104.59 52581.08 88888.00 2008-04-25 03:10:50.903 116 18264.79 104.69 52581.22 88888.00 2008-04-25 03:10:51.403 116 18264.76 104.72 52581.20 88888.00 2008-04-25 03:10:51.903 116 18264.65 104.87 52581.22 88888.00 2008-04-25 03:10:52.403 116 18264.65 104.92 52581.25 88888.00 2008-04-25 03:10:52.903 116 18264.65 104.87 52581.17 88888.00 2008-04-25 03:10:53.403 116 18264.72 104.82 52581.09 88888.00 2008-04-25 03:10:53.903 116 18264.69 104.97 52581.13 88888.00 2008-04-25 03:10:54.403 116 18264.62 105.01 52581.20 88888.00 2008-04-25 03:10:54.903 116 18264.62 105.07 52581.18 88888.00 2008-04-25 03:10:55.403 116 18264.66 105.03 52581.22 88888.00 2008-04-25 03:10:55.903 116 18264.69 105.01 52581.24 88888.00 2008-04-25 03:10:56.403 116 18264.60 104.92 52581.19 88888.00 2008-04-25 03:10:56.903 116 18264.72 104.86 52581.06 88888.00 2008-04-25 03:10:57.403 116 18264.66 104.76 52581.06 88888.00 2008-04-25 03:10:57.903 116 18264.46 104.73 52581.00 88888.00 2008-04-25 03:10:58.403 116 18264.47 104.77 52580.89 88888.00 2008-04-25 03:10:58.903 116 18264.61 104.82 52580.95 88888.00 2008-04-25 03:10:59.403 116 18264.69 104.88 52580.96 88888.00 2008-04-25 03:10:59.903 116 18264.76 104.83 52580.97 88888.00 2008-04-25 03:11:00.403 116 18264.78 104.82 52580.97 88888.00 2008-04-25 03:11:00.903 116 18264.69 104.84 52580.94 88888.00 2008-04-25 03:11:01.403 116 18264.81 104.80 52581.04 88888.00 2008-04-25 03:11:01.903 116 18264.73 104.82 52581.11 88888.00 2008-04-25 03:11:02.403 116 18264.71 104.84 52581.09 88888.00 2008-04-25 03:11:02.903 116 18264.76 104.82 52580.95 88888.00 2008-04-25 03:11:03.403 116 18264.68 104.83 52580.97 88888.00 2008-04-25 03:11:03.903 116 18264.76 104.88 52580.91 88888.00 2008-04-25 03:11:04.403 116 18264.93 104.96 52580.91 88888.00 2008-04-25 03:11:04.903 116 18264.95 104.85 52580.97 88888.00 2008-04-25 03:11:05.403 116 18264.99 104.87 52580.90 88888.00 2008-04-25 03:11:05.903 116 18265.11 104.89 52580.86 88888.00 2008-04-25 03:11:06.403 116 18265.15 104.92 52580.90 88888.00 2008-04-25 03:11:06.903 116 18265.00 104.86 52580.90 88888.00 2008-04-25 03:11:07.403 116 18264.88 104.82 52580.83 88888.00 2008-04-25 03:11:07.903 116 18264.72 104.89 52580.85 88888.00 2008-04-25 03:11:08.403 116 18264.80 104.88 52580.91 88888.00 2008-04-25 03:11:08.903 116 18264.77 104.96 52581.02 88888.00 2008-04-25 03:11:09.403 116 18264.80 104.92 52580.95 88888.00 2008-04-25 03:11:09.903 116 18264.71 105.03 52580.92 88888.00 2008-04-25 03:11:10.403 116 18264.71 105.01 52580.71 88888.00 2008-04-25 03:11:10.903 116 18264.71 105.01 52580.66 88888.00 2008-04-25 03:11:11.403 116 18264.79 105.01 52580.68 88888.00 2008-04-25 03:11:11.903 116 18264.94 105.06 52580.76 88888.00 2008-04-25 03:11:12.403 116 18264.87 105.02 52580.79 88888.00 2008-04-25 03:11:12.903 116 18264.78 105.01 52580.80 88888.00 2008-04-25 03:11:13.403 116 18264.74 105.06 52580.78 88888.00 2008-04-25 03:11:13.903 116 18264.70 105.07 52580.79 88888.00 2008-04-25 03:11:14.403 116 18264.73 105.07 52581.03 88888.00 2008-04-25 03:11:14.903 116 18264.69 105.04 52580.98 88888.00 2008-04-25 03:11:15.403 116 18264.79 105.08 52580.91 88888.00 2008-04-25 03:11:15.903 116 18264.87 105.07 52580.90 88888.00 2008-04-25 03:11:16.403 116 18264.87 105.02 52580.95 88888.00 2008-04-25 03:11:16.903 116 18264.91 104.83 52580.80 88888.00 2008-04-25 03:11:17.403 116 18264.70 104.92 52580.78 88888.00 2008-04-25 03:11:17.903 116 18264.80 104.86 52580.80 88888.00 2008-04-25 03:11:18.403 116 18264.96 104.85 52580.82 88888.00 2008-04-25 03:11:18.903 116 18264.99 104.70 52580.89 88888.00 2008-04-25 03:11:19.403 116 18265.05 104.59 52580.75 88888.00 2008-04-25 03:11:19.903 116 18265.07 104.61 52580.69 88888.00 2008-04-25 03:11:20.403 116 18264.99 104.76 52580.72 88888.00 2008-04-25 03:11:20.903 116 18265.05 104.99 52580.75 88888.00 2008-04-25 03:11:21.403 116 18265.00 105.11 52580.74 88888.00 2008-04-25 03:11:21.903 116 18264.52 105.18 52580.77 88888.00 2008-04-25 03:11:22.403 116 18264.70 105.19 52580.85 88888.00 2008-04-25 03:11:22.903 116 18264.81 105.21 52580.77 88888.00 2008-04-25 03:11:23.403 116 18264.99 105.17 52580.84 88888.00 2008-04-25 03:11:23.903 116 18265.10 105.18 52580.78 88888.00 2008-04-25 03:11:24.403 116 18265.04 105.16 52580.75 88888.00 2008-04-25 03:11:24.903 116 18265.07 105.05 52580.79 88888.00 2008-04-25 03:11:25.403 116 18265.05 105.12 52580.68 88888.00 2008-04-25 03:11:25.903 116 18264.99 105.15 52580.62 88888.00 2008-04-25 03:11:26.403 116 18265.00 105.02 52580.67 88888.00 2008-04-25 03:11:26.903 116 18265.06 104.84 52580.66 88888.00 2008-04-25 03:11:27.403 116 18265.09 104.96 52580.68 88888.00 2008-04-25 03:11:27.903 116 18265.05 104.91 52580.75 88888.00 2008-04-25 03:11:28.403 116 18265.00 104.96 52580.74 88888.00 2008-04-25 03:11:28.903 116 18265.06 104.92 52580.69 88888.00 2008-04-25 03:11:29.403 116 18265.12 104.90 52580.69 88888.00 2008-04-25 03:11:29.903 116 18265.15 105.07 52580.75 88888.00 2008-04-25 03:11:30.403 116 18265.26 105.19 52580.68 88888.00 2008-04-25 03:11:30.903 116 18265.21 105.25 52580.66 88888.00 2008-04-25 03:11:31.403 116 18265.20 105.38 52580.73 88888.00 2008-04-25 03:11:31.903 116 18265.13 105.33 52580.76 88888.00 2008-04-25 03:11:32.403 116 18265.06 105.36 52580.74 88888.00 2008-04-25 03:11:32.903 116 18265.07 105.33 52580.73 88888.00 2008-04-25 03:11:33.403 116 18265.13 105.31 52580.71 88888.00 2008-04-25 03:11:33.903 116 18265.05 105.29 52580.64 88888.00 2008-04-25 03:11:34.403 116 18265.16 105.33 52580.68 88888.00 2008-04-25 03:11:34.903 116 18265.16 105.42 52580.73 88888.00 2008-04-25 03:11:35.403 116 18265.20 105.50 52580.72 88888.00 2008-04-25 03:11:35.903 116 18265.31 105.49 52580.62 88888.00 2008-04-25 03:11:36.403 116 18265.22 105.53 52580.76 88888.00 2008-04-25 03:11:36.903 116 18265.20 105.48 52580.68 88888.00 2008-04-25 03:11:37.403 116 18265.23 105.49 52580.59 88888.00 2008-04-25 03:11:37.903 116 18265.29 105.46 52580.55 88888.00 2008-04-25 03:11:38.403 116 18265.31 105.42 52580.59 88888.00 2008-04-25 03:11:38.903 116 18265.29 105.44 52580.53 88888.00 2008-04-25 03:11:39.403 116 18265.32 105.38 52580.54 88888.00 2008-04-25 03:11:39.903 116 18265.27 105.31 52580.62 88888.00 2008-04-25 03:11:40.403 116 18265.23 105.30 52580.69 88888.00 2008-04-25 03:11:40.903 116 18265.32 105.33 52580.55 88888.00 2008-04-25 03:11:41.403 116 18265.31 105.35 52580.60 88888.00 2008-04-25 03:11:41.903 116 18265.35 105.33 52580.64 88888.00 2008-04-25 03:11:42.403 116 18265.31 105.32 52580.60 88888.00 2008-04-25 03:11:42.903 116 18265.38 105.31 52580.51 88888.00 2008-04-25 03:11:43.403 116 18265.45 105.30 52580.51 88888.00 2008-04-25 03:11:43.903 116 18265.47 105.37 52580.55 88888.00 2008-04-25 03:11:44.403 116 18265.34 105.30 52580.62 88888.00 2008-04-25 03:11:44.903 116 18265.35 105.38 52580.60 88888.00 2008-04-25 03:11:45.403 116 18265.28 105.45 52580.51 88888.00 2008-04-25 03:11:45.903 116 18265.21 105.47 52580.49 88888.00 2008-04-25 03:11:46.403 116 18265.18 105.43 52580.48 88888.00 2008-04-25 03:11:46.903 116 18265.25 105.42 52580.42 88888.00 2008-04-25 03:11:47.403 116 18265.45 105.39 52580.42 88888.00 2008-04-25 03:11:47.903 116 18265.47 105.50 52580.46 88888.00 2008-04-25 03:11:48.403 116 18265.53 105.50 52580.45 88888.00 2008-04-25 03:11:48.903 116 18265.48 105.43 52580.37 88888.00 2008-04-25 03:11:49.403 116 18265.38 105.42 52580.30 88888.00 2008-04-25 03:11:49.903 116 18265.42 105.44 52580.31 88888.00 2008-04-25 03:11:50.403 116 18265.50 105.40 52580.24 88888.00 2008-04-25 03:11:50.903 116 18265.53 105.45 52580.27 88888.00 2008-04-25 03:11:51.403 116 18265.55 105.42 52580.40 88888.00 2008-04-25 03:11:51.903 116 18265.52 105.36 52580.40 88888.00 2008-04-25 03:11:52.403 116 18265.50 105.32 52580.39 88888.00 2008-04-25 03:11:52.903 116 18265.58 105.25 52580.42 88888.00 2008-04-25 03:11:53.403 116 18265.66 105.32 52580.38 88888.00 2008-04-25 03:11:53.903 116 18265.60 105.36 52580.42 88888.00 2008-04-25 03:11:54.403 116 18265.55 105.35 52580.39 88888.00 2008-04-25 03:11:54.903 116 18265.54 105.40 52580.44 88888.00 2008-04-25 03:11:55.403 116 18265.52 105.38 52580.54 88888.00 2008-04-25 03:11:55.903 116 18265.53 105.31 52580.57 88888.00 2008-04-25 03:11:56.403 116 18265.41 105.24 52580.60 88888.00 2008-04-25 03:11:56.903 116 18265.47 105.22 52580.55 88888.00 2008-04-25 03:11:57.403 116 18265.61 105.21 52580.40 88888.00 2008-04-25 03:11:57.903 116 18265.50 105.21 52580.39 88888.00 2008-04-25 03:11:58.403 116 18265.46 105.21 52580.39 88888.00 2008-04-25 03:11:58.903 116 18265.47 105.22 52580.39 88888.00 2008-04-25 03:11:59.403 116 18265.46 105.12 52580.36 88888.00 2008-04-25 03:11:59.903 116 18265.65 105.12 52580.32 88888.00 2008-04-25 03:12:00.403 116 18265.61 105.14 52580.28 88888.00 2008-04-25 03:12:00.903 116 18265.69 105.17 52580.30 88888.00 2008-04-25 03:12:01.403 116 18265.65 105.04 52580.22 88888.00 2008-04-25 03:12:01.903 116 18265.64 105.03 52580.15 88888.00 2008-04-25 03:12:02.403 116 18265.68 105.07 52580.21 88888.00 2008-04-25 03:12:02.903 116 18265.78 105.14 52580.30 88888.00 2008-04-25 03:12:03.403 116 18265.76 105.19 52580.19 88888.00 2008-04-25 03:12:03.903 116 18265.79 105.23 52580.20 88888.00 2008-04-25 03:12:04.403 116 18265.85 105.25 52580.25 88888.00 2008-04-25 03:12:04.903 116 18265.82 105.16 52580.24 88888.00 2008-04-25 03:12:05.403 116 18265.81 105.11 52580.22 88888.00 2008-04-25 03:12:05.903 116 18265.86 105.09 52580.26 88888.00 2008-04-25 03:12:06.403 116 18265.93 105.14 52580.31 88888.00 2008-04-25 03:12:06.903 116 18265.90 105.16 52580.32 88888.00 2008-04-25 03:12:07.403 116 18265.89 105.16 52580.40 88888.00 2008-04-25 03:12:07.903 116 18265.86 105.13 52580.43 88888.00 2008-04-25 03:12:08.403 116 18265.76 105.10 52580.32 88888.00 2008-04-25 03:12:08.903 116 18265.70 105.08 52580.26 88888.00 2008-04-25 03:12:09.403 116 18265.71 105.12 52580.29 88888.00 2008-04-25 03:12:09.903 116 18265.76 105.16 52580.33 88888.00 2008-04-25 03:12:10.403 116 18265.56 105.11 52580.21 88888.00 2008-04-25 03:12:10.903 116 18265.55 105.01 52580.10 88888.00 2008-04-25 03:12:11.403 116 18265.57 104.95 52580.16 88888.00 2008-04-25 03:12:11.903 116 18265.59 104.92 52580.24 88888.00 2008-04-25 03:12:12.403 116 18265.57 104.96 52580.13 88888.00 2008-04-25 03:12:12.903 116 18265.57 105.00 52580.17 88888.00 2008-04-25 03:12:13.403 116 18265.60 105.01 52580.30 88888.00 2008-04-25 03:12:13.903 116 18265.72 104.99 52580.34 88888.00 2008-04-25 03:12:14.403 116 18265.86 105.03 52580.36 88888.00 2008-04-25 03:12:14.903 116 18265.85 104.99 52580.37 88888.00 2008-04-25 03:12:15.403 116 18265.83 104.99 52580.36 88888.00 2008-04-25 03:12:15.903 116 18265.86 105.01 52580.24 88888.00 2008-04-25 03:12:16.403 116 18266.02 104.92 52580.25 88888.00 2008-04-25 03:12:16.903 116 18265.80 104.98 52580.20 88888.00 2008-04-25 03:12:17.403 116 18265.72 105.00 52580.06 88888.00 2008-04-25 03:12:17.903 116 18265.78 105.02 52579.97 88888.00 2008-04-25 03:12:18.403 116 18265.72 105.01 52579.87 88888.00 2008-04-25 03:12:18.903 116 18265.82 105.05 52580.04 88888.00 2008-04-25 03:12:19.403 116 18265.83 105.09 52580.28 88888.00 2008-04-25 03:12:19.903 116 18265.85 105.13 52580.29 88888.00 2008-04-25 03:12:20.403 116 18265.80 105.07 52580.17 88888.00 2008-04-25 03:12:20.903 116 18265.83 105.03 52580.17 88888.00 2008-04-25 03:12:21.403 116 18265.88 105.03 52580.08 88888.00 2008-04-25 03:12:21.903 116 18265.87 105.06 52580.05 88888.00 2008-04-25 03:12:22.403 116 18265.90 105.10 52580.01 88888.00 2008-04-25 03:12:22.903 116 18265.87 105.02 52580.03 88888.00 2008-04-25 03:12:23.403 116 18265.87 104.92 52579.88 88888.00 2008-04-25 03:12:23.903 116 18266.02 104.92 52579.92 88888.00 2008-04-25 03:12:24.403 116 18265.93 104.91 52580.13 88888.00 2008-04-25 03:12:24.903 116 18265.72 104.90 52580.13 88888.00 2008-04-25 03:12:25.403 116 18265.80 104.99 52580.01 88888.00 2008-04-25 03:12:25.903 116 18265.85 104.91 52580.01 88888.00 2008-04-25 03:12:26.403 116 18265.78 104.92 52580.10 88888.00 2008-04-25 03:12:26.903 116 18265.78 105.00 52580.11 88888.00 2008-04-25 03:12:27.403 116 18265.71 105.01 52580.05 88888.00 2008-04-25 03:12:27.903 116 18265.53 104.97 52580.02 88888.00 2008-04-25 03:12:28.403 116 18265.66 104.90 52579.96 88888.00 2008-04-25 03:12:28.903 116 18265.70 104.90 52580.01 88888.00 2008-04-25 03:12:29.403 116 18265.79 104.91 52580.06 88888.00 2008-04-25 03:12:29.903 116 18265.90 104.91 52580.05 88888.00 2008-04-25 03:12:30.403 116 18265.86 104.94 52580.01 88888.00 2008-04-25 03:12:30.903 116 18265.81 105.00 52579.99 88888.00 2008-04-25 03:12:31.403 116 18265.85 105.01 52579.84 88888.00 2008-04-25 03:12:31.903 116 18265.88 104.96 52579.95 88888.00 2008-04-25 03:12:32.403 116 18265.93 104.97 52579.99 88888.00 2008-04-25 03:12:32.903 116 18265.92 104.92 52580.04 88888.00 2008-04-25 03:12:33.403 116 18265.88 104.87 52580.07 88888.00 2008-04-25 03:12:33.903 116 18266.02 104.86 52580.08 88888.00 2008-04-25 03:12:34.403 116 18265.94 104.91 52580.14 88888.00 2008-04-25 03:12:34.903 116 18265.90 104.91 52580.06 88888.00 2008-04-25 03:12:35.403 116 18265.76 104.90 52580.03 88888.00 2008-04-25 03:12:35.903 116 18265.68 104.90 52580.11 88888.00 2008-04-25 03:12:36.403 116 18265.78 104.86 52579.98 88888.00 2008-04-25 03:12:36.903 116 18265.74 104.76 52580.06 88888.00 2008-04-25 03:12:37.403 116 18265.70 104.85 52579.95 88888.00 2008-04-25 03:12:37.903 116 18265.67 104.83 52579.94 88888.00 2008-04-25 03:12:38.403 116 18265.69 104.84 52579.97 88888.00 2008-04-25 03:12:38.903 116 18265.60 104.89 52579.92 88888.00 2008-04-25 03:12:39.403 116 18265.70 104.91 52579.84 88888.00 2008-04-25 03:12:39.903 116 18265.81 104.87 52579.88 88888.00 2008-04-25 03:12:40.403 116 18265.75 104.84 52579.93 88888.00 2008-04-25 03:12:40.903 116 18265.70 104.94 52580.03 88888.00 2008-04-25 03:12:41.403 116 18265.68 104.95 52580.10 88888.00 2008-04-25 03:12:41.903 116 18265.75 104.91 52580.01 88888.00 2008-04-25 03:12:42.403 116 18265.76 104.89 52580.02 88888.00 2008-04-25 03:12:42.903 116 18265.66 104.87 52580.11 88888.00 2008-04-25 03:12:43.403 116 18265.63 104.86 52580.22 88888.00 2008-04-25 03:12:43.903 116 18265.69 104.91 52580.24 88888.00 2008-04-25 03:12:44.403 116 18265.69 104.87 52580.11 88888.00 2008-04-25 03:12:44.903 116 18265.67 104.90 52579.98 88888.00 2008-04-25 03:12:45.403 116 18265.68 104.90 52580.06 88888.00 2008-04-25 03:12:45.903 116 18265.64 104.82 52580.16 88888.00 2008-04-25 03:12:46.403 116 18265.77 104.75 52580.11 88888.00 2008-04-25 03:12:46.903 116 18265.86 104.71 52580.01 88888.00 2008-04-25 03:12:47.403 116 18265.79 104.80 52579.90 88888.00 2008-04-25 03:12:47.903 116 18265.77 104.81 52579.94 88888.00 2008-04-25 03:12:48.403 116 18265.71 104.83 52579.99 88888.00 2008-04-25 03:12:48.903 116 18265.68 104.77 52580.03 88888.00 2008-04-25 03:12:49.403 116 18265.78 104.72 52580.06 88888.00 2008-04-25 03:12:49.903 116 18265.83 104.88 52579.94 88888.00 2008-04-25 03:12:50.403 116 18265.91 104.83 52579.88 88888.00 2008-04-25 03:12:50.903 116 18265.93 104.77 52579.86 88888.00 2008-04-25 03:12:51.403 116 18265.92 104.70 52579.96 88888.00 2008-04-25 03:12:51.903 116 18265.98 104.72 52580.02 88888.00 2008-04-25 03:12:52.403 116 18266.01 104.66 52580.02 88888.00 2008-04-25 03:12:52.903 116 18265.93 104.58 52579.97 88888.00 2008-04-25 03:12:53.403 116 18265.88 104.63 52580.07 88888.00 2008-04-25 03:12:53.903 116 18265.89 104.54 52580.04 88888.00 2008-04-25 03:12:54.403 116 18265.78 104.46 52580.04 88888.00 2008-04-25 03:12:54.903 116 18265.70 104.46 52580.08 88888.00 2008-04-25 03:12:55.403 116 18265.68 104.41 52580.07 88888.00 2008-04-25 03:12:55.903 116 18265.86 104.51 52580.01 88888.00 2008-04-25 03:12:56.403 116 18265.87 104.59 52579.85 88888.00 2008-04-25 03:12:56.903 116 18265.83 104.43 52580.01 88888.00 2008-04-25 03:12:57.403 116 18265.89 104.38 52579.95 88888.00 2008-04-25 03:12:57.903 116 18265.96 104.55 52579.84 88888.00 2008-04-25 03:12:58.403 116 18265.97 104.32 52579.98 88888.00 2008-04-25 03:12:58.903 116 18265.93 104.14 52579.81 88888.00 2008-04-25 03:12:59.403 116 18265.94 104.16 52579.67 88888.00 2008-04-25 03:12:59.903 116 18265.87 104.26 52579.73 88888.00 2008-04-25 03:13:00.403 116 18265.80 104.35 52579.78 88888.00 2008-04-25 03:13:00.903 116 18265.78 104.38 52579.78 88888.00 2008-04-25 03:13:01.403 116 18265.74 104.45 52579.85 88888.00 2008-04-25 03:13:01.903 116 18265.78 104.42 52579.88 88888.00 2008-04-25 03:13:02.403 116 18265.77 104.40 52579.93 88888.00 2008-04-25 03:13:02.903 116 18265.63 104.38 52579.85 88888.00 2008-04-25 03:13:03.403 116 18265.61 104.25 52579.85 88888.00 2008-04-25 03:13:03.903 116 18265.60 104.16 52579.82 88888.00 2008-04-25 03:13:04.403 116 18265.48 104.26 52579.62 88888.00 2008-04-25 03:13:04.903 116 18265.46 104.25 52579.64 88888.00 2008-04-25 03:13:05.403 116 18265.54 104.23 52579.66 88888.00 2008-04-25 03:13:05.903 116 18265.65 104.18 52579.60 88888.00 2008-04-25 03:13:06.403 116 18265.61 104.11 52579.55 88888.00 2008-04-25 03:13:06.903 116 18265.58 104.09 52579.51 88888.00 2008-04-25 03:13:07.403 116 18265.61 104.00 52579.43 88888.00 2008-04-25 03:13:07.903 116 18265.75 104.06 52579.38 88888.00 2008-04-25 03:13:08.403 116 18265.65 104.17 52579.35 88888.00 2008-04-25 03:13:08.903 116 18265.72 104.12 52579.30 88888.00 2008-04-25 03:13:09.403 116 18265.83 104.07 52579.38 88888.00 2008-04-25 03:13:09.903 116 18265.77 104.08 52579.37 88888.00 2008-04-25 03:13:10.403 116 18265.79 104.02 52579.38 88888.00 2008-04-25 03:13:10.903 116 18265.74 103.94 52579.26 88888.00 2008-04-25 03:13:11.403 116 18265.60 103.95 52579.11 88888.00 2008-04-25 03:13:11.903 116 18265.61 103.94 52579.24 88888.00 2008-04-25 03:13:12.403 116 18265.65 104.00 52579.43 88888.00 2008-04-25 03:13:12.903 116 18265.54 103.89 52579.39 88888.00 2008-04-25 03:13:13.403 116 18265.61 103.94 52579.40 88888.00 2008-04-25 03:13:13.903 116 18265.60 103.98 52579.43 88888.00 2008-04-25 03:13:14.403 116 18265.53 103.98 52579.51 88888.00 2008-04-25 03:13:14.903 116 18265.61 103.85 52579.57 88888.00 2008-04-25 03:13:15.403 116 18265.53 103.83 52579.48 88888.00 2008-04-25 03:13:15.903 116 18265.54 103.85 52579.47 88888.00 2008-04-25 03:13:16.403 116 18265.66 103.90 52579.44 88888.00 2008-04-25 03:13:16.903 116 18265.60 103.83 52579.35 88888.00 2008-04-25 03:13:17.403 116 18265.65 103.85 52579.35 88888.00 2008-04-25 03:13:17.903 116 18265.53 103.77 52579.28 88888.00 2008-04-25 03:13:18.403 116 18265.46 103.69 52579.15 88888.00 2008-04-25 03:13:18.903 116 18265.45 103.61 52579.14 88888.00 2008-04-25 03:13:19.403 116 18265.61 103.53 52579.18 88888.00 2008-04-25 03:13:19.903 116 18265.58 103.55 52579.17 88888.00 2008-04-25 03:13:20.403 116 18265.74 103.61 52579.10 88888.00 2008-04-25 03:13:20.903 116 18265.66 103.58 52579.10 88888.00 2008-04-25 03:13:21.403 116 18265.70 103.51 52579.17 88888.00 2008-04-25 03:13:21.903 116 18265.71 103.50 52579.17 88888.00 2008-04-25 03:13:22.403 116 18265.66 103.51 52579.10 88888.00 2008-04-25 03:13:22.903 116 18265.67 103.48 52579.12 88888.00 2008-04-25 03:13:23.403 116 18265.58 103.49 52579.08 88888.00 2008-04-25 03:13:23.903 116 18265.56 103.41 52579.13 88888.00 2008-04-25 03:13:24.403 116 18265.71 103.34 52579.13 88888.00 2008-04-25 03:13:24.903 116 18265.75 103.33 52579.14 88888.00 2008-04-25 03:13:25.403 116 18265.71 103.36 52579.08 88888.00 2008-04-25 03:13:25.903 116 18265.60 103.36 52578.97 88888.00 2008-04-25 03:13:26.403 116 18265.55 103.33 52579.10 88888.00 2008-04-25 03:13:26.903 116 18265.60 103.34 52579.18 88888.00 2008-04-25 03:13:27.403 116 18265.66 103.30 52579.17 88888.00 2008-04-25 03:13:27.903 116 18265.52 103.28 52579.25 88888.00 2008-04-25 03:13:28.403 116 18265.45 103.23 52579.12 88888.00 2008-04-25 03:13:28.903 116 18265.54 103.20 52579.14 88888.00 2008-04-25 03:13:29.403 116 18265.56 103.20 52579.05 88888.00 2008-04-25 03:13:29.903 116 18265.46 103.18 52579.03 88888.00 2008-04-25 03:13:30.403 116 18265.48 103.14 52579.05 88888.00 2008-04-25 03:13:30.903 116 18265.63 103.16 52579.04 88888.00 2008-04-25 03:13:31.403 116 18265.65 103.22 52579.00 88888.00 2008-04-25 03:13:31.903 116 18265.59 103.28 52578.90 88888.00 2008-04-25 03:13:32.403 116 18265.52 103.14 52578.92 88888.00 2008-04-25 03:13:32.903 116 18265.42 103.09 52578.97 88888.00 2008-04-25 03:13:33.403 116 18265.50 103.11 52578.90 88888.00 2008-04-25 03:13:33.903 116 18265.49 103.08 52578.82 88888.00 2008-04-25 03:13:34.403 116 18265.52 103.01 52578.78 88888.00 2008-04-25 03:13:34.903 116 18265.50 102.84 52578.76 88888.00 2008-04-25 03:13:35.403 116 18265.47 102.96 52578.82 88888.00 2008-04-25 03:13:35.903 116 18265.52 103.06 52578.71 88888.00 2008-04-25 03:13:36.403 116 18265.55 103.05 52578.62 88888.00 2008-04-25 03:13:36.903 116 18265.56 102.95 52578.74 88888.00 2008-04-25 03:13:37.403 116 18265.63 102.94 52578.79 88888.00 2008-04-25 03:13:37.903 116 18265.61 102.89 52578.91 88888.00 2008-04-25 03:13:38.403 116 18265.59 102.91 52578.95 88888.00 2008-04-25 03:13:38.903 116 18265.63 102.87 52578.88 88888.00 2008-04-25 03:13:39.403 116 18265.58 102.85 52578.94 88888.00 2008-04-25 03:13:39.903 116 18265.58 102.88 52578.99 88888.00 2008-04-25 03:13:40.403 116 18265.55 102.87 52578.98 88888.00 2008-04-25 03:13:40.903 116 18265.53 102.83 52579.05 88888.00 2008-04-25 03:13:41.403 116 18265.61 102.85 52578.95 88888.00 2008-04-25 03:13:41.903 116 18265.63 102.81 52578.95 88888.00 2008-04-25 03:13:42.403 116 18265.70 102.66 52578.94 88888.00 2008-04-25 03:13:42.903 116 18265.63 102.83 52578.89 88888.00 2008-04-25 03:13:43.403 116 18265.64 102.97 52579.01 88888.00 2008-04-25 03:13:43.903 116 18265.49 102.94 52579.04 88888.00 2008-04-25 03:13:44.403 116 18265.47 102.78 52578.87 88888.00 2008-04-25 03:13:44.903 116 18265.55 102.59 52578.90 88888.00 2008-04-25 03:13:45.403 116 18265.57 102.74 52578.92 88888.00 2008-04-25 03:13:45.903 116 18265.63 102.81 52578.89 88888.00 2008-04-25 03:13:46.403 116 18265.72 102.79 52579.00 88888.00 2008-04-25 03:13:46.903 116 18265.82 102.74 52578.97 88888.00 2008-04-25 03:13:47.403 116 18265.71 102.71 52578.87 88888.00 2008-04-25 03:13:47.903 116 18265.67 102.72 52578.81 88888.00 2008-04-25 03:13:48.403 116 18265.56 102.70 52578.78 88888.00 2008-04-25 03:13:48.903 116 18265.71 102.63 52578.59 88888.00 2008-04-25 03:13:49.403 116 18265.79 102.58 52578.69 88888.00 2008-04-25 03:13:49.903 116 18265.70 102.55 52578.77 88888.00 2008-04-25 03:13:50.403 116 18265.69 102.55 52578.89 88888.00 2008-04-25 03:13:50.903 116 18265.69 102.54 52578.90 88888.00 2008-04-25 03:13:51.403 116 18265.67 102.51 52578.97 88888.00 2008-04-25 03:13:51.903 116 18265.63 102.45 52578.85 88888.00 2008-04-25 03:13:52.403 116 18265.54 102.53 52578.79 88888.00 2008-04-25 03:13:52.903 116 18265.58 102.54 52578.78 88888.00 2008-04-25 03:13:53.403 116 18265.65 102.46 52578.74 88888.00 2008-04-25 03:13:53.903 116 18265.69 102.47 52578.74 88888.00 2008-04-25 03:13:54.403 116 18265.74 102.55 52578.76 88888.00 2008-04-25 03:13:54.903 116 18265.76 102.54 52578.81 88888.00 2008-04-25 03:13:55.403 116 18265.60 102.53 52578.76 88888.00 2008-04-25 03:13:55.903 116 18265.77 102.70 52578.68 88888.00 2008-04-25 03:13:56.403 116 18265.74 102.76 52578.60 88888.00 2008-04-25 03:13:56.903 116 18265.77 102.64 52578.58 88888.00 2008-04-25 03:13:57.403 116 18265.71 102.62 52578.69 88888.00 2008-04-25 03:13:57.903 116 18265.66 102.63 52578.70 88888.00 2008-04-25 03:13:58.403 116 18265.58 102.69 52578.69 88888.00 2008-04-25 03:13:58.903 116 18265.66 102.79 52578.75 88888.00 2008-04-25 03:13:59.403 116 18265.64 102.75 52578.80 88888.00 2008-04-25 03:13:59.903 116 18265.85 102.70 52578.79 88888.00 2008-04-25 03:14:00.403 116 18266.05 102.63 52578.82 88888.00 2008-04-25 03:14:00.903 116 18265.97 102.70 52578.71 88888.00 2008-04-25 03:14:01.403 116 18266.02 102.78 52578.75 88888.00 2008-04-25 03:14:01.903 116 18265.96 102.71 52578.79 88888.00 2008-04-25 03:14:02.403 116 18265.91 102.71 52578.70 88888.00 2008-04-25 03:14:02.903 116 18265.90 102.69 52578.60 88888.00 2008-04-25 03:14:03.403 116 18266.04 102.67 52578.60 88888.00 2008-04-25 03:14:03.903 116 18266.01 102.72 52578.54 88888.00 2008-04-25 03:14:04.403 116 18265.97 102.76 52578.65 88888.00 2008-04-25 03:14:04.903 116 18265.91 102.78 52578.79 88888.00 2008-04-25 03:14:05.403 116 18265.97 102.75 52578.85 88888.00 2008-04-25 03:14:05.903 116 18266.07 102.71 52578.89 88888.00 2008-04-25 03:14:06.403 116 18266.07 102.58 52578.85 88888.00 2008-04-25 03:14:06.903 116 18266.04 102.71 52578.75 88888.00 2008-04-25 03:14:07.403 116 18266.05 102.74 52578.77 88888.00 2008-04-25 03:14:07.903 116 18266.04 102.78 52578.78 88888.00 2008-04-25 03:14:08.403 116 18266.14 102.87 52578.76 88888.00 2008-04-25 03:14:08.903 116 18266.20 102.85 52578.77 88888.00 2008-04-25 03:14:09.403 116 18266.18 102.88 52578.89 88888.00 2008-04-25 03:14:09.903 116 18266.14 102.85 52579.00 88888.00 2008-04-25 03:14:10.403 116 18266.13 102.84 52578.95 88888.00 2008-04-25 03:14:10.903 116 18266.15 102.90 52578.94 88888.00 2008-04-25 03:14:11.403 116 18266.39 102.92 52578.93 88888.00 2008-04-25 03:14:11.903 116 18266.36 102.90 52579.06 88888.00 2008-04-25 03:14:12.403 116 18266.43 102.87 52578.98 88888.00 2008-04-25 03:14:12.903 116 18266.35 102.84 52578.95 88888.00 2008-04-25 03:14:13.403 116 18266.32 102.88 52578.93 88888.00 2008-04-25 03:14:13.903 116 18266.35 102.84 52578.97 88888.00 2008-04-25 03:14:14.403 116 18266.40 102.79 52578.95 88888.00 2008-04-25 03:14:14.903 116 18266.40 102.80 52578.93 88888.00 2008-04-25 03:14:15.403 116 18266.36 102.71 52578.88 88888.00 2008-04-25 03:14:15.903 116 18266.47 102.75 52578.90 88888.00 2008-04-25 03:14:16.403 116 18266.56 102.58 52579.00 88888.00 2008-04-25 03:14:16.903 116 18266.48 102.62 52578.94 88888.00 2008-04-25 03:14:17.403 116 18266.46 102.79 52578.82 88888.00 2008-04-25 03:14:17.903 116 18266.48 102.77 52578.83 88888.00 2008-04-25 03:14:18.403 116 18266.42 102.71 52578.87 88888.00 2008-04-25 03:14:18.903 116 18266.43 102.68 52578.88 88888.00 2008-04-25 03:14:19.403 116 18266.52 102.67 52578.85 88888.00 2008-04-25 03:14:19.903 116 18266.66 102.70 52578.91 88888.00 2008-04-25 03:14:20.403 116 18266.64 102.80 52578.83 88888.00 2008-04-25 03:14:20.903 116 18266.68 102.83 52578.89 88888.00 2008-04-25 03:14:21.403 116 18266.69 102.76 52578.83 88888.00 2008-04-25 03:14:21.903 116 18266.65 102.73 52578.95 88888.00 2008-04-25 03:14:22.403 116 18266.70 102.82 52579.04 88888.00 2008-04-25 03:14:22.903 116 18266.65 102.89 52578.88 88888.00 2008-04-25 03:14:23.403 116 18266.69 102.85 52578.88 88888.00 2008-04-25 03:14:23.903 116 18266.66 102.83 52578.88 88888.00 2008-04-25 03:14:24.403 116 18266.73 102.81 52578.90 88888.00 2008-04-25 03:14:24.903 116 18266.70 102.92 52578.80 88888.00 2008-04-25 03:14:25.403 116 18266.72 102.89 52578.86 88888.00 2008-04-25 03:14:25.903 116 18266.68 102.97 52579.02 88888.00 2008-04-25 03:14:26.403 116 18266.79 102.96 52579.10 88888.00 2008-04-25 03:14:26.903 116 18266.74 102.90 52579.02 88888.00 2008-04-25 03:14:27.403 116 18266.80 102.96 52579.03 88888.00 2008-04-25 03:14:27.903 116 18266.86 103.04 52578.93 88888.00 2008-04-25 03:14:28.403 116 18266.84 102.98 52578.87 88888.00 2008-04-25 03:14:28.903 116 18266.87 103.02 52578.87 88888.00 2008-04-25 03:14:29.403 116 18266.89 103.06 52578.85 88888.00 2008-04-25 03:14:29.903 116 18266.96 103.03 52578.90 88888.00 2008-04-25 03:14:30.403 116 18267.04 103.06 52578.85 88888.00 2008-04-25 03:14:30.903 116 18267.01 103.17 52578.87 88888.00 2008-04-25 03:14:31.403 116 18267.12 103.15 52578.85 88888.00 2008-04-25 03:14:31.903 116 18266.98 102.94 52578.79 88888.00 2008-04-25 03:14:32.403 116 18267.09 102.90 52578.80 88888.00 2008-04-25 03:14:32.903 116 18267.26 103.11 52578.88 88888.00 2008-04-25 03:14:33.403 116 18267.13 103.07 52578.95 88888.00 2008-04-25 03:14:33.903 116 18267.17 103.02 52578.87 88888.00 2008-04-25 03:14:34.403 116 18267.22 103.00 52578.82 88888.00 2008-04-25 03:14:34.903 116 18267.27 103.03 52578.85 88888.00 2008-04-25 03:14:35.403 116 18267.11 103.08 52578.87 88888.00 2008-04-25 03:14:35.903 116 18267.04 103.17 52578.88 88888.00 2008-04-25 03:14:36.403 116 18267.19 103.10 52578.90 88888.00 2008-04-25 03:14:36.903 116 18267.29 103.05 52578.87 88888.00 2008-04-25 03:14:37.403 116 18267.15 103.03 52578.89 88888.00 2008-04-25 03:14:37.903 116 18267.22 103.06 52578.95 88888.00 2008-04-25 03:14:38.403 116 18267.32 103.06 52578.98 88888.00 2008-04-25 03:14:38.903 116 18267.23 103.07 52579.15 88888.00 2008-04-25 03:14:39.403 116 18267.08 103.06 52579.10 88888.00 2008-04-25 03:14:39.903 116 18267.16 103.09 52579.11 88888.00 2008-04-25 03:14:40.403 116 18267.23 103.18 52578.95 88888.00 2008-04-25 03:14:40.903 116 18267.10 103.19 52578.94 88888.00 2008-04-25 03:14:41.403 116 18267.28 103.18 52578.87 88888.00 2008-04-25 03:14:41.903 116 18267.32 103.11 52578.83 88888.00 2008-04-25 03:14:42.403 116 18267.42 103.02 52578.92 88888.00 2008-04-25 03:14:42.903 116 18267.39 103.03 52578.91 88888.00 2008-04-25 03:14:43.403 116 18267.29 102.99 52578.95 88888.00 2008-04-25 03:14:43.903 116 18267.41 102.92 52579.12 88888.00 2008-04-25 03:14:44.403 116 18267.44 102.94 52579.23 88888.00 2008-04-25 03:14:44.903 116 18267.44 102.88 52579.11 88888.00 2008-04-25 03:14:45.403 116 18267.48 102.84 52579.02 88888.00 2008-04-25 03:14:45.903 116 18267.56 102.85 52579.01 88888.00 2008-04-25 03:14:46.403 116 18267.44 102.89 52578.98 88888.00 2008-04-25 03:14:46.903 116 18267.43 102.80 52578.97 88888.00 2008-04-25 03:14:47.403 116 18267.40 102.77 52579.01 88888.00 2008-04-25 03:14:47.903 116 18267.49 102.84 52578.98 88888.00 2008-04-25 03:14:48.403 116 18267.37 102.81 52578.99 88888.00 2008-04-25 03:14:48.903 116 18267.28 102.73 52579.25 88888.00 2008-04-25 03:14:49.403 116 18267.26 102.89 52579.30 88888.00 2008-04-25 03:14:49.903 116 18267.31 102.84 52579.30 88888.00 2008-04-25 03:14:50.403 116 18267.21 102.85 52579.36 88888.00 2008-04-25 03:14:50.903 116 18267.31 102.84 52579.30 88888.00 2008-04-25 03:14:51.403 116 18267.35 102.87 52579.22 88888.00 2008-04-25 03:14:51.903 116 18267.45 102.86 52579.12 88888.00 2008-04-25 03:14:52.403 116 18267.53 102.86 52579.13 88888.00 2008-04-25 03:14:52.903 116 18267.59 102.91 52579.22 88888.00 2008-04-25 03:14:53.403 116 18267.73 102.98 52579.27 88888.00 2008-04-25 03:14:53.903 116 18267.81 103.03 52579.27 88888.00 2008-04-25 03:14:54.403 116 18267.78 103.05 52579.20 88888.00 2008-04-25 03:14:54.903 116 18267.84 102.99 52579.11 88888.00 2008-04-25 03:14:55.403 116 18267.88 102.97 52579.18 88888.00 2008-04-25 03:14:55.903 116 18267.88 102.99 52579.28 88888.00 2008-04-25 03:14:56.403 116 18267.80 102.98 52579.16 88888.00 2008-04-25 03:14:56.903 116 18267.81 102.98 52579.27 88888.00 2008-04-25 03:14:57.403 116 18267.91 102.99 52579.33 88888.00 2008-04-25 03:14:57.903 116 18267.96 102.99 52579.44 88888.00 2008-04-25 03:14:58.403 116 18268.03 103.07 52579.37 88888.00 2008-04-25 03:14:58.903 116 18268.09 103.11 52579.24 88888.00 2008-04-25 03:14:59.403 116 18268.15 103.15 52579.28 88888.00 2008-04-25 03:14:59.903 116 18268.15 103.16 52579.37 88888.00 2008-04-25 03:15:00.403 116 18268.18 103.25 52579.44 88888.00 2008-04-25 03:15:00.903 116 18268.16 103.29 52579.32 88888.00 2008-04-25 03:15:01.403 116 18268.20 103.26 52579.30 88888.00 2008-04-25 03:15:01.903 116 18268.08 103.32 52579.39 88888.00 2008-04-25 03:15:02.403 116 18268.10 103.41 52579.25 88888.00 2008-04-25 03:15:02.903 116 18268.00 103.51 52579.30 88888.00 2008-04-25 03:15:03.403 116 18268.07 103.56 52579.27 88888.00 2008-04-25 03:15:03.903 116 18268.13 103.48 52579.30 88888.00 2008-04-25 03:15:04.403 116 18268.26 103.51 52579.34 88888.00 2008-04-25 03:15:04.903 116 18268.33 103.54 52579.28 88888.00 2008-04-25 03:15:05.403 116 18268.31 103.58 52579.26 88888.00 2008-04-25 03:15:05.903 116 18268.35 103.57 52579.29 88888.00 2008-04-25 03:15:06.403 116 18268.26 103.61 52579.28 88888.00 2008-04-25 03:15:06.903 116 18268.13 103.70 52579.27 88888.00 2008-04-25 03:15:07.403 116 18268.31 103.66 52579.34 88888.00 2008-04-25 03:15:07.903 116 18268.33 103.61 52579.38 88888.00 2008-04-25 03:15:08.403 116 18268.22 103.55 52579.46 88888.00 2008-04-25 03:15:08.903 116 18268.20 103.68 52579.49 88888.00 2008-04-25 03:15:09.403 116 18268.35 103.84 52579.51 88888.00 2008-04-25 03:15:09.903 116 18268.31 103.81 52579.50 88888.00 2008-04-25 03:15:10.403 116 18268.42 103.79 52579.41 88888.00 2008-04-25 03:15:10.903 116 18268.56 103.82 52579.38 88888.00 2008-04-25 03:15:11.403 116 18268.52 103.77 52579.40 88888.00 2008-04-25 03:15:11.903 116 18268.46 103.74 52579.36 88888.00 2008-04-25 03:15:12.403 116 18268.50 103.75 52579.38 88888.00 2008-04-25 03:15:12.903 116 18268.69 103.78 52579.39 88888.00 2008-04-25 03:15:13.403 116 18268.63 103.81 52579.43 88888.00 2008-04-25 03:15:13.903 116 18268.58 103.73 52579.49 88888.00 2008-04-25 03:15:14.403 116 18268.62 103.69 52579.50 88888.00 2008-04-25 03:15:14.903 116 18268.69 103.67 52579.53 88888.00 2008-04-25 03:15:15.403 116 18268.69 103.67 52579.55 88888.00 2008-04-25 03:15:15.903 116 18268.60 103.69 52579.41 88888.00 2008-04-25 03:15:16.403 116 18268.68 103.78 52579.37 88888.00 2008-04-25 03:15:16.903 116 18268.65 103.79 52579.40 88888.00 2008-04-25 03:15:17.403 116 18268.58 103.80 52579.45 88888.00 2008-04-25 03:15:17.903 116 18268.68 103.81 52579.46 88888.00 2008-04-25 03:15:18.403 116 18268.92 103.86 52579.43 88888.00 2008-04-25 03:15:18.903 116 18269.11 103.87 52579.45 88888.00 2008-04-25 03:15:19.403 116 18268.91 103.88 52579.46 88888.00 2008-04-25 03:15:19.903 116 18268.75 103.95 52579.53 88888.00 2008-04-25 03:15:20.403 116 18268.81 103.87 52579.47 88888.00 2008-04-25 03:15:20.903 116 18268.92 103.91 52579.40 88888.00 2008-04-25 03:15:21.400 116 18268.83 103.94 52579.32 88888.00 2008-04-25 03:15:21.900 116 18268.86 103.96 52579.39 88888.00 2008-04-25 03:15:22.400 116 18268.90 104.01 52579.44 88888.00 2008-04-25 03:15:22.900 116 18268.95 104.02 52579.39 88888.00 2008-04-25 03:15:23.400 116 18268.91 104.02 52579.49 88888.00 2008-04-25 03:15:23.900 116 18269.18 104.00 52579.57 88888.00 2008-04-25 03:15:24.400 116 18269.21 103.99 52579.47 88888.00 2008-04-25 03:15:24.900 116 18269.17 104.04 52579.45 88888.00 2008-04-25 03:15:25.400 116 18269.23 104.08 52579.56 88888.00 2008-04-25 03:15:25.900 116 18269.15 104.07 52579.62 88888.00 2008-04-25 03:15:26.400 116 18269.17 104.04 52579.61 88888.00 2008-04-25 03:15:26.900 116 18269.11 104.06 52579.57 88888.00 2008-04-25 03:15:27.400 116 18269.23 104.04 52579.50 88888.00 2008-04-25 03:15:27.900 116 18269.36 104.03 52579.55 88888.00 2008-04-25 03:15:28.400 116 18269.28 103.98 52579.49 88888.00 2008-04-25 03:15:28.900 116 18269.27 104.06 52579.50 88888.00 2008-04-25 03:15:29.400 116 18269.43 104.06 52579.55 88888.00 2008-04-25 03:15:29.900 116 18269.40 104.01 52579.74 88888.00 2008-04-25 03:15:30.400 116 18269.36 104.06 52579.72 88888.00 2008-04-25 03:15:30.900 116 18269.32 104.01 52579.67 88888.00 2008-04-25 03:15:31.400 116 18269.22 104.03 52579.60 88888.00 2008-04-25 03:15:31.900 116 18269.37 103.99 52579.51 88888.00 2008-04-25 03:15:32.400 116 18269.44 104.02 52579.50 88888.00 2008-04-25 03:15:32.900 116 18269.44 103.98 52579.53 88888.00 2008-04-25 03:15:33.400 116 18269.44 103.86 52579.69 88888.00 2008-04-25 03:15:33.900 116 18269.30 103.88 52579.73 88888.00 2008-04-25 03:15:34.400 116 18269.26 103.92 52579.59 88888.00 2008-04-25 03:15:34.900 116 18269.47 103.79 52579.58 88888.00 2008-04-25 03:15:35.400 116 18269.50 103.71 52579.66 88888.00 2008-04-25 03:15:35.900 116 18269.45 103.75 52579.58 88888.00 2008-04-25 03:15:36.400 116 18269.39 103.80 52579.59 88888.00 2008-04-25 03:15:36.900 116 18269.24 103.91 52579.59 88888.00 2008-04-25 03:15:37.400 116 18269.23 103.95 52579.51 88888.00 2008-04-25 03:15:37.900 116 18269.27 103.88 52579.55 88888.00 2008-04-25 03:15:38.400 116 18269.44 103.80 52579.56 88888.00 2008-04-25 03:15:38.900 116 18269.45 103.80 52579.72 88888.00 2008-04-25 03:15:39.400 116 18269.56 103.83 52579.62 88888.00 2008-04-25 03:15:39.900 116 18269.59 103.77 52579.44 88888.00 2008-04-25 03:15:40.400 116 18269.50 103.77 52579.35 88888.00 2008-04-25 03:15:40.900 116 18269.48 103.72 52579.47 88888.00 2008-04-25 03:15:41.400 116 18269.40 103.73 52579.50 88888.00 2008-04-25 03:15:41.900 116 18269.50 103.76 52579.53 88888.00 2008-04-25 03:15:42.400 116 18269.48 103.72 52579.51 88888.00 2008-04-25 03:15:42.900 116 18269.48 103.67 52579.43 88888.00 2008-04-25 03:15:43.400 116 18269.48 103.62 52579.56 88888.00 2008-04-25 03:15:43.900 116 18269.43 103.38 52579.55 88888.00 2008-04-25 03:15:44.400 116 18269.37 103.36 52579.51 88888.00 2008-04-25 03:15:44.900 116 18269.37 103.56 52579.45 88888.00 2008-04-25 03:15:45.400 116 18269.37 103.68 52579.58 88888.00 2008-04-25 03:15:45.900 116 18269.39 103.67 52579.73 88888.00 2008-04-25 03:15:46.400 116 18269.46 103.74 52579.80 88888.00 2008-04-25 03:15:46.900 116 18269.55 103.76 52579.74 88888.00 2008-04-25 03:15:47.400 116 18269.57 103.76 52579.69 88888.00 2008-04-25 03:15:47.900 116 18269.50 103.75 52579.64 88888.00 2008-04-25 03:15:48.400 116 18269.39 103.80 52579.71 88888.00 2008-04-25 03:15:48.900 116 18269.49 103.85 52579.74 88888.00 2008-04-25 03:15:49.400 116 18269.45 103.82 52579.88 88888.00 2008-04-25 03:15:49.900 116 18269.40 103.69 52579.85 88888.00 2008-04-25 03:15:50.400 116 18269.47 103.52 52579.78 88888.00 2008-04-25 03:15:50.900 116 18269.62 103.36 52579.75 88888.00 2008-04-25 03:15:51.400 116 18269.57 103.26 52579.78 88888.00 2008-04-25 03:15:51.900 116 18269.43 103.29 52579.80 88888.00 2008-04-25 03:15:52.400 116 18269.47 103.24 52579.81 88888.00 2008-04-25 03:15:52.900 116 18269.67 103.38 52579.73 88888.00 2008-04-25 03:15:53.400 116 18269.84 103.32 52579.64 88888.00 2008-04-25 03:15:53.900 116 18269.68 103.34 52579.59 88888.00 2008-04-25 03:15:54.400 116 18269.67 103.51 52579.60 88888.00 2008-04-25 03:15:54.900 116 18269.78 103.56 52579.62 88888.00 2008-04-25 03:15:55.400 116 18269.88 103.58 52579.69 88888.00 2008-04-25 03:15:55.900 116 18269.92 103.52 52579.62 88888.00 2008-04-25 03:15:56.400 116 18269.82 103.42 52579.55 88888.00 2008-04-25 03:15:56.900 116 18269.81 103.36 52579.58 88888.00 2008-04-25 03:15:57.400 116 18269.84 103.41 52579.59 88888.00 2008-04-25 03:15:57.900 116 18269.77 103.47 52579.55 88888.00 2008-04-25 03:15:58.400 116 18269.67 103.52 52579.57 88888.00 2008-04-25 03:15:58.900 116 18269.63 103.54 52579.60 88888.00 2008-04-25 03:15:59.400 116 18269.67 103.39 52579.44 88888.00 2008-04-25 03:15:59.900 116 18269.55 103.15 52579.39 88888.00 2008-04-25 03:16:00.400 116 18269.60 103.05 52579.33 88888.00 2008-04-25 03:16:00.900 116 18269.60 103.03 52579.43 88888.00 2008-04-25 03:16:01.400 116 18269.57 103.07 52579.45 88888.00 2008-04-25 03:16:01.900 116 18269.69 103.04 52579.46 88888.00 2008-04-25 03:16:02.400 116 18269.80 103.04 52579.56 88888.00 2008-04-25 03:16:02.900 116 18269.79 103.05 52579.56 88888.00 2008-04-25 03:16:03.400 116 18269.83 103.16 52579.57 88888.00 2008-04-25 03:16:03.900 116 18269.70 103.16 52579.60 88888.00 2008-04-25 03:16:04.400 116 18269.63 103.15 52579.68 88888.00 2008-04-25 03:16:04.900 116 18269.72 103.17 52579.61 88888.00 2008-04-25 03:16:05.400 116 18269.81 103.14 52579.59 88888.00 2008-04-25 03:16:05.900 116 18269.91 103.08 52579.52 88888.00 2008-04-25 03:16:06.400 116 18269.97 103.17 52579.57 88888.00 2008-04-25 03:16:06.900 116 18269.80 103.26 52579.58 88888.00 2008-04-25 03:16:07.400 116 18269.82 103.21 52579.63 88888.00 2008-04-25 03:16:07.900 116 18269.81 103.22 52579.60 88888.00 2008-04-25 03:16:08.400 116 18269.78 103.29 52579.61 88888.00 2008-04-25 03:16:08.900 116 18269.70 103.16 52579.55 88888.00 2008-04-25 03:16:09.400 116 18269.73 103.20 52579.52 88888.00 2008-04-25 03:16:09.900 116 18269.70 103.13 52579.57 88888.00 2008-04-25 03:16:10.400 116 18269.69 103.05 52579.56 88888.00 2008-04-25 03:16:10.900 116 18269.76 103.05 52579.61 88888.00 2008-04-25 03:16:11.400 116 18269.70 103.09 52579.57 88888.00 2008-04-25 03:16:11.900 116 18269.69 103.08 52579.56 88888.00 2008-04-25 03:16:12.400 116 18269.74 103.12 52579.56 88888.00 2008-04-25 03:16:12.900 116 18269.72 103.20 52579.57 88888.00 2008-04-25 03:16:13.400 116 18269.67 103.36 52579.57 88888.00 2008-04-25 03:16:13.900 116 18269.71 103.39 52579.63 88888.00 2008-04-25 03:16:14.400 116 18269.66 103.39 52579.68 88888.00 2008-04-25 03:16:14.900 116 18269.62 103.38 52579.66 88888.00 2008-04-25 03:16:15.400 116 18269.72 103.44 52579.66 88888.00 2008-04-25 03:16:15.900 116 18269.63 103.50 52579.66 88888.00 2008-04-25 03:16:16.400 116 18269.62 103.42 52579.72 88888.00 2008-04-25 03:16:16.900 116 18269.61 103.37 52579.64 88888.00 2008-04-25 03:16:17.400 116 18269.69 103.41 52579.69 88888.00 2008-04-25 03:16:17.900 116 18269.68 103.42 52579.66 88888.00 2008-04-25 03:16:18.400 116 18269.58 103.41 52579.69 88888.00 2008-04-25 03:16:18.900 116 18269.67 103.38 52579.59 88888.00 2008-04-25 03:16:19.400 116 18269.95 103.33 52579.61 88888.00 2008-04-25 03:16:19.900 116 18269.99 103.37 52579.60 88888.00 2008-04-25 03:16:20.400 116 18269.88 103.38 52579.66 88888.00 2008-04-25 03:16:20.900 116 18269.97 103.38 52579.66 88888.00 2008-04-25 03:16:21.400 116 18270.00 103.42 52579.72 88888.00 2008-04-25 03:16:21.900 116 18269.88 103.41 52579.75 88888.00 2008-04-25 03:16:22.400 116 18269.91 103.33 52579.81 88888.00 2008-04-25 03:16:22.900 116 18269.91 103.37 52579.81 88888.00 2008-04-25 03:16:23.400 116 18269.77 103.38 52579.74 88888.00 2008-04-25 03:16:23.900 116 18269.84 103.39 52579.63 88888.00 2008-04-25 03:16:24.400 116 18269.80 103.43 52579.57 88888.00 2008-04-25 03:16:24.900 116 18269.83 103.33 52579.57 88888.00 2008-04-25 03:16:25.400 116 18269.83 103.30 52579.59 88888.00 2008-04-25 03:16:25.900 116 18269.73 103.29 52579.72 88888.00 2008-04-25 03:16:26.400 116 18269.80 103.35 52579.74 88888.00 2008-04-25 03:16:26.900 116 18269.73 103.44 52579.94 88888.00 2008-04-25 03:16:27.400 116 18269.79 103.40 52579.94 88888.00 2008-04-25 03:16:27.900 116 18269.88 103.46 52579.78 88888.00 2008-04-25 03:16:28.400 116 18269.98 103.45 52579.82 88888.00 2008-04-25 03:16:28.900 116 18269.79 103.41 52579.76 88888.00 2008-04-25 03:16:29.400 116 18269.76 103.44 52579.63 88888.00 2008-04-25 03:16:29.900 116 18269.79 103.42 52579.67 88888.00 2008-04-25 03:16:30.400 116 18269.83 103.46 52579.70 88888.00 2008-04-25 03:16:30.900 116 18269.83 103.40 52579.66 88888.00 2008-04-25 03:16:31.400 116 18269.85 103.38 52579.58 88888.00 2008-04-25 03:16:31.900 116 18269.92 103.40 52579.56 88888.00 2008-04-25 03:16:32.400 116 18269.84 103.51 52579.60 88888.00 2008-04-25 03:16:32.900 116 18269.99 103.53 52579.63 88888.00 2008-04-25 03:16:33.400 116 18270.03 103.61 52579.69 88888.00 2008-04-25 03:16:33.900 116 18270.23 103.69 52579.60 88888.00 2008-04-25 03:16:34.400 116 18270.20 103.85 52579.59 88888.00 2008-04-25 03:16:34.900 116 18270.17 103.88 52579.62 88888.00 2008-04-25 03:16:35.400 116 18270.22 103.81 52579.53 88888.00 2008-04-25 03:16:35.900 116 18270.17 103.72 52579.47 88888.00 2008-04-25 03:16:36.400 116 18270.24 103.74 52579.55 88888.00 2008-04-25 03:16:36.900 116 18270.11 103.74 52579.73 88888.00 2008-04-25 03:16:37.400 116 18270.19 103.76 52579.74 88888.00 2008-04-25 03:16:37.900 116 18270.25 103.72 52579.66 88888.00 2008-04-25 03:16:38.400 116 18270.34 103.67 52579.57 88888.00 2008-04-25 03:16:38.900 116 18270.34 103.65 52579.62 88888.00 2008-04-25 03:16:39.400 116 18270.36 103.43 52579.75 88888.00 2008-04-25 03:16:39.900 116 18270.32 103.36 52579.78 88888.00 2008-04-25 03:16:40.400 116 18270.37 103.35 52579.73 88888.00 2008-04-25 03:16:40.900 116 18270.27 103.36 52579.73 88888.00 2008-04-25 03:16:41.400 116 18270.44 103.45 52579.66 88888.00 2008-04-25 03:16:41.900 116 18270.48 103.45 52579.62 88888.00 2008-04-25 03:16:42.400 116 18270.31 103.54 52579.76 88888.00 2008-04-25 03:16:42.900 116 18270.31 103.62 52579.76 88888.00 2008-04-25 03:16:43.400 116 18270.42 103.68 52579.76 88888.00 2008-04-25 03:16:43.900 116 18270.47 103.67 52579.74 88888.00 2008-04-25 03:16:44.400 116 18270.43 103.66 52579.71 88888.00 2008-04-25 03:16:44.900 116 18270.47 103.73 52579.73 88888.00 2008-04-25 03:16:45.400 116 18270.52 103.79 52579.82 88888.00 2008-04-25 03:16:45.900 116 18270.58 103.78 52579.74 88888.00 2008-04-25 03:16:46.400 116 18270.65 103.79 52579.80 88888.00 2008-04-25 03:16:46.900 116 18270.75 103.78 52579.63 88888.00 2008-04-25 03:16:47.400 116 18270.65 103.82 52579.57 88888.00 2008-04-25 03:16:47.900 116 18270.63 103.77 52579.66 88888.00 2008-04-25 03:16:48.400 116 18270.63 103.75 52579.55 88888.00 2008-04-25 03:16:48.900 116 18270.65 103.77 52579.55 88888.00 2008-04-25 03:16:49.400 116 18270.77 103.74 52579.74 88888.00 2008-04-25 03:16:49.900 116 18270.79 103.72 52579.79 88888.00 2008-04-25 03:16:50.400 116 18270.80 103.73 52579.84 88888.00 2008-04-25 03:16:50.900 116 18270.86 103.77 52579.92 88888.00 2008-04-25 03:16:51.400 116 18270.77 103.71 52579.86 88888.00 2008-04-25 03:16:51.900 116 18270.61 103.69 52579.86 88888.00 2008-04-25 03:16:52.400 116 18270.67 103.71 52579.80 88888.00 2008-04-25 03:16:52.900 116 18270.66 103.78 52579.80 88888.00 2008-04-25 03:16:53.400 116 18270.77 103.78 52579.84 88888.00 2008-04-25 03:16:53.900 116 18270.80 103.76 52579.90 88888.00 2008-04-25 03:16:54.400 116 18270.99 103.77 52579.81 88888.00 2008-04-25 03:16:54.900 116 18271.06 103.76 52579.85 88888.00 2008-04-25 03:16:55.400 116 18270.85 103.76 52579.87 88888.00 2008-04-25 03:16:55.900 116 18270.89 103.70 52579.88 88888.00 2008-04-25 03:16:56.400 116 18270.85 103.64 52579.86 88888.00 2008-04-25 03:16:56.900 116 18270.91 103.62 52579.78 88888.00 2008-04-25 03:16:57.400 116 18270.87 103.54 52579.80 88888.00 2008-04-25 03:16:57.900 116 18270.88 103.40 52579.74 88888.00 2008-04-25 03:16:58.400 116 18270.92 103.33 52579.79 88888.00 2008-04-25 03:16:58.900 116 18271.01 103.37 52579.92 88888.00 2008-04-25 03:16:59.400 116 18270.97 103.30 52580.07 88888.00 2008-04-25 03:16:59.900 116 18270.89 103.22 52580.05 88888.00 2008-04-25 03:17:00.400 116 18270.86 103.26 52580.10 88888.00 2008-04-25 03:17:00.900 116 18270.98 103.25 52580.04 88888.00 2008-04-25 03:17:01.400 116 18271.00 103.22 52579.84 88888.00 2008-04-25 03:17:01.900 116 18270.90 103.19 52579.83 88888.00 2008-04-25 03:17:02.400 116 18270.96 103.39 52579.80 88888.00 2008-04-25 03:17:02.900 116 18270.93 103.37 52579.87 88888.00 2008-04-25 03:17:03.400 116 18270.97 103.36 52579.98 88888.00 2008-04-25 03:17:03.900 116 18271.13 103.41 52579.91 88888.00 2008-04-25 03:17:04.400 116 18271.10 103.36 52579.94 88888.00 2008-04-25 03:17:04.900 116 18271.20 103.32 52580.02 88888.00 2008-04-25 03:17:05.400 116 18271.22 103.31 52579.94 88888.00 2008-04-25 03:17:05.900 116 18271.23 103.20 52579.96 88888.00 2008-04-25 03:17:06.400 116 18271.25 103.24 52580.01 88888.00 2008-04-25 03:17:06.900 116 18271.22 103.32 52580.02 88888.00 2008-04-25 03:17:07.400 116 18271.29 103.32 52579.92 88888.00 2008-04-25 03:17:07.900 116 18271.24 103.41 52579.67 88888.00 2008-04-25 03:17:08.400 116 18271.09 103.41 52579.71 88888.00 2008-04-25 03:17:08.900 116 18271.11 103.49 52579.84 88888.00 2008-04-25 03:17:09.400 116 18271.15 103.46 52579.80 88888.00 2008-04-25 03:17:09.900 116 18271.11 103.41 52579.73 88888.00 2008-04-25 03:17:10.400 116 18271.03 103.38 52579.73 88888.00 2008-04-25 03:17:10.900 116 18270.96 103.31 52579.74 88888.00 2008-04-25 03:17:11.400 116 18271.09 103.33 52579.74 88888.00 2008-04-25 03:17:11.900 116 18271.13 103.36 52579.83 88888.00 2008-04-25 03:17:12.400 116 18271.14 103.24 52579.73 88888.00 2008-04-25 03:17:12.900 116 18271.15 103.13 52579.72 88888.00 2008-04-25 03:17:13.400 116 18271.17 103.16 52579.58 88888.00 2008-04-25 03:17:13.900 116 18271.18 103.14 52579.63 88888.00 2008-04-25 03:17:14.400 116 18271.21 103.21 52579.71 88888.00 2008-04-25 03:17:14.900 116 18271.29 103.19 52579.71 88888.00 2008-04-25 03:17:15.400 116 18271.23 103.08 52579.86 88888.00 2008-04-25 03:17:15.900 116 18271.21 103.11 52579.96 88888.00 2008-04-25 03:17:16.400 116 18271.24 103.03 52579.86 88888.00 2008-04-25 03:17:16.900 116 18271.25 103.11 52579.92 88888.00 2008-04-25 03:17:17.400 116 18271.19 103.07 52579.90 88888.00 2008-04-25 03:17:17.900 116 18271.22 103.03 52579.85 88888.00 2008-04-25 03:17:18.400 116 18271.22 102.99 52579.83 88888.00 2008-04-25 03:17:18.900 116 18271.19 102.94 52579.83 88888.00 2008-04-25 03:17:19.400 116 18271.14 102.86 52579.97 88888.00 2008-04-25 03:17:19.900 116 18271.20 102.81 52580.07 88888.00 2008-04-25 03:17:20.400 116 18271.06 102.78 52580.09 88888.00 2008-04-25 03:17:20.900 116 18271.24 102.72 52580.13 88888.00 2008-04-25 03:17:21.400 116 18271.24 102.71 52580.18 88888.00 2008-04-25 03:17:21.900 116 18271.22 102.67 52580.15 88888.00 2008-04-25 03:17:22.400 116 18271.26 102.61 52580.09 88888.00 2008-04-25 03:17:22.900 116 18271.24 102.53 52580.02 88888.00 2008-04-25 03:17:23.400 116 18271.22 102.49 52579.81 88888.00 2008-04-25 03:17:23.900 116 18271.23 102.54 52579.79 88888.00 2008-04-25 03:17:24.400 116 18271.20 102.56 52579.74 88888.00 2008-04-25 03:17:24.900 116 18271.31 102.55 52579.60 88888.00 2008-04-25 03:17:25.400 116 18271.15 102.51 52579.50 88888.00 2008-04-25 03:17:25.900 116 18271.04 102.53 52579.48 88888.00 2008-04-25 03:17:26.400 116 18270.97 102.53 52579.47 88888.00 2008-04-25 03:17:26.900 116 18270.88 102.53 52579.56 88888.00 2008-04-25 03:17:27.400 116 18270.91 102.52 52579.52 88888.00 2008-04-25 03:17:27.900 116 18270.78 102.50 52579.52 88888.00 2008-04-25 03:17:28.400 116 18270.88 102.42 52579.43 88888.00 2008-04-25 03:17:28.900 116 18270.96 102.41 52579.45 88888.00 2008-04-25 03:17:29.400 116 18270.84 102.39 52579.38 88888.00 2008-04-25 03:17:29.900 116 18270.78 102.34 52579.29 88888.00 2008-04-25 03:17:30.400 116 18270.74 102.40 52579.36 88888.00 2008-04-25 03:17:30.900 116 18270.81 102.36 52579.36 88888.00 2008-04-25 03:17:31.400 116 18270.79 102.26 52579.35 88888.00 2008-04-25 03:17:31.900 116 18270.81 102.25 52579.33 88888.00 2008-04-25 03:17:32.400 116 18270.74 102.20 52579.40 88888.00 2008-04-25 03:17:32.900 116 18270.87 102.16 52579.34 88888.00 2008-04-25 03:17:33.400 116 18270.66 102.14 52579.28 88888.00 2008-04-25 03:17:33.900 116 18270.55 102.14 52579.34 88888.00 2008-04-25 03:17:34.400 116 18270.60 102.20 52579.33 88888.00 2008-04-25 03:17:34.900 116 18270.57 102.20 52579.27 88888.00 2008-04-25 03:17:35.400 116 18270.49 102.16 52579.32 88888.00 2008-04-25 03:17:35.900 116 18270.55 102.05 52579.30 88888.00 2008-04-25 03:17:36.400 116 18270.50 102.05 52579.28 88888.00 2008-04-25 03:17:36.900 116 18270.47 102.07 52579.33 88888.00 2008-04-25 03:17:37.400 116 18270.25 102.01 52579.23 88888.00 2008-04-25 03:17:37.900 116 18270.13 101.87 52579.28 88888.00 2008-04-25 03:17:38.400 116 18270.12 101.81 52579.43 88888.00 2008-04-25 03:17:38.900 116 18270.30 101.79 52579.43 88888.00 2008-04-25 03:17:39.400 116 18270.50 101.75 52579.30 88888.00 2008-04-25 03:17:39.900 116 18270.61 101.76 52579.27 88888.00 2008-04-25 03:17:40.400 116 18270.61 101.77 52579.34 88888.00 2008-04-25 03:17:40.900 116 18270.52 101.79 52579.39 88888.00 2008-04-25 03:17:41.400 116 18270.25 101.79 52579.35 88888.00 2008-04-25 03:17:41.900 116 18269.94 101.79 52579.39 88888.00 2008-04-25 03:17:42.400 116 18270.00 101.74 52579.27 88888.00 2008-04-25 03:17:42.900 116 18270.21 101.63 52579.35 88888.00 2008-04-25 03:17:43.400 116 18270.05 101.62 52579.38 88888.00 2008-04-25 03:17:43.900 116 18270.08 101.63 52579.30 88888.00 2008-04-25 03:17:44.400 116 18270.03 101.58 52579.26 88888.00 2008-04-25 03:17:44.900 116 18270.03 101.56 52579.28 88888.00 2008-04-25 03:17:45.400 116 18270.01 101.57 52579.20 88888.00 2008-04-25 03:17:45.900 116 18269.99 101.56 52579.09 88888.00 2008-04-25 03:17:46.400 116 18269.88 101.51 52579.08 88888.00 2008-04-25 03:17:46.900 116 18269.93 101.44 52579.03 88888.00 2008-04-25 03:17:47.400 116 18269.92 101.40 52579.01 88888.00 2008-04-25 03:17:47.900 116 18269.92 101.37 52579.05 88888.00 2008-04-25 03:17:48.400 116 18269.80 101.30 52579.01 88888.00 2008-04-25 03:17:48.900 116 18269.73 101.38 52579.05 88888.00 2008-04-25 03:17:49.400 116 18269.70 101.33 52579.02 88888.00 2008-04-25 03:17:49.900 116 18269.55 101.28 52579.08 88888.00 2008-04-25 03:17:50.400 116 18269.59 101.13 52579.04 88888.00 2008-04-25 03:17:50.900 116 18269.58 100.91 52578.93 88888.00 2008-04-25 03:17:51.400 116 18269.63 100.87 52578.90 88888.00 2008-04-25 03:17:51.900 116 18269.57 101.05 52579.01 88888.00 2008-04-25 03:17:52.400 116 18269.54 101.14 52579.11 88888.00 2008-04-25 03:17:52.900 116 18269.44 101.10 52579.09 88888.00 2008-04-25 03:17:53.400 116 18269.37 101.02 52578.93 88888.00 2008-04-25 03:17:53.900 116 18269.29 101.06 52578.79 88888.00 2008-04-25 03:17:54.400 116 18269.11 101.02 52578.86 88888.00 2008-04-25 03:17:54.900 116 18269.18 101.00 52579.00 88888.00 2008-04-25 03:17:55.400 116 18269.22 101.00 52578.90 88888.00 2008-04-25 03:17:55.900 116 18269.17 100.96 52578.86 88888.00 2008-04-25 03:17:56.400 116 18269.28 100.92 52578.85 88888.00 2008-04-25 03:17:56.900 116 18269.29 100.91 52578.87 88888.00 2008-04-25 03:17:57.400 116 18269.09 100.87 52578.86 88888.00 2008-04-25 03:17:57.900 116 18269.12 100.82 52578.81 88888.00 2008-04-25 03:17:58.400 116 18269.15 100.75 52578.78 88888.00 2008-04-25 03:17:58.900 116 18269.08 100.74 52578.67 88888.00 2008-04-25 03:17:59.400 116 18269.09 100.77 52578.69 88888.00 2008-04-25 03:17:59.900 116 18269.16 100.86 52578.66 88888.00 2008-04-25 03:18:00.400 116 18269.14 100.75 52578.57 88888.00 2008-04-25 03:18:00.900 116 18269.05 100.73 52578.57 88888.00 2008-04-25 03:18:01.400 116 18269.02 100.74 52578.51 88888.00 2008-04-25 03:18:01.900 116 18269.05 100.63 52578.54 88888.00 2008-04-25 03:18:02.400 116 18268.81 100.62 52578.53 88888.00 2008-04-25 03:18:02.900 116 18268.86 100.61 52578.60 88888.00 2008-04-25 03:18:03.400 116 18268.70 100.67 52578.68 88888.00 2008-04-25 03:18:03.900 116 18268.60 100.63 52578.75 88888.00 2008-04-25 03:18:04.400 116 18268.58 100.56 52578.71 88888.00 2008-04-25 03:18:04.900 116 18268.41 100.42 52578.57 88888.00 2008-04-25 03:18:05.400 116 18268.38 100.36 52578.51 88888.00 2008-04-25 03:18:05.900 116 18268.30 100.35 52578.51 88888.00 2008-04-25 03:18:06.400 116 18268.31 100.45 52578.50 88888.00 2008-04-25 03:18:06.900 116 18268.36 100.52 52578.50 88888.00 2008-04-25 03:18:07.400 116 18268.36 100.48 52578.46 88888.00 2008-04-25 03:18:07.900 116 18268.30 100.39 52578.47 88888.00 2008-04-25 03:18:08.400 116 18268.31 100.29 52578.45 88888.00 2008-04-25 03:18:08.900 116 18268.17 100.29 52578.42 88888.00 2008-04-25 03:18:09.400 116 18268.21 100.28 52578.34 88888.00 2008-04-25 03:18:09.900 116 18268.19 100.18 52578.33 88888.00 2008-04-25 03:18:10.400 116 18268.18 100.20 52578.33 88888.00 2008-04-25 03:18:10.900 116 18268.14 100.18 52578.33 88888.00 2008-04-25 03:18:11.400 116 18268.24 100.14 52578.24 88888.00 2008-04-25 03:18:11.900 116 18268.36 100.12 52578.13 88888.00 2008-04-25 03:18:12.400 116 18268.29 100.03 52578.05 88888.00 2008-04-25 03:18:12.900 116 18268.17 100.01 52577.96 88888.00 2008-04-25 03:18:13.400 116 18268.22 100.02 52577.92 88888.00 2008-04-25 03:18:13.900 116 18268.14 100.01 52577.93 88888.00 2008-04-25 03:18:14.400 116 18268.10 99.94 52577.81 88888.00 2008-04-25 03:18:14.900 116 18268.09 99.92 52577.78 88888.00 2008-04-25 03:18:15.400 116 18267.94 99.87 52577.88 88888.00 2008-04-25 03:18:15.900 116 18267.82 99.90 52577.93 88888.00 2008-04-25 03:18:16.400 116 18267.74 99.87 52577.90 88888.00 2008-04-25 03:18:16.900 116 18267.77 99.81 52577.96 88888.00 2008-04-25 03:18:17.400 116 18267.85 99.84 52578.02 88888.00 2008-04-25 03:18:17.900 116 18267.87 99.71 52577.99 88888.00 2008-04-25 03:18:18.400 116 18267.81 99.67 52577.89 88888.00 2008-04-25 03:18:18.900 116 18267.83 99.64 52577.78 88888.00 2008-04-25 03:18:19.400 116 18267.89 99.62 52577.79 88888.00 2008-04-25 03:18:19.900 116 18267.84 99.59 52577.87 88888.00 2008-04-25 03:18:20.400 116 18267.76 99.51 52577.99 88888.00 2008-04-25 03:18:20.900 116 18267.76 99.48 52577.93 88888.00 2008-04-25 03:18:21.400 116 18267.82 99.54 52577.84 88888.00 2008-04-25 03:18:21.900 116 18267.81 99.48 52577.96 88888.00 2008-04-25 03:18:22.400 116 18267.76 99.47 52577.85 88888.00 2008-04-25 03:18:22.900 116 18267.78 99.49 52577.77 88888.00 2008-04-25 03:18:23.400 116 18267.78 99.49 52577.72 88888.00 2008-04-25 03:18:23.900 116 18267.76 99.42 52577.74 88888.00 2008-04-25 03:18:24.400 116 18267.64 99.33 52577.64 88888.00 2008-04-25 03:18:24.900 116 18267.57 99.32 52577.65 88888.00 2008-04-25 03:18:25.400 116 18267.74 99.31 52577.64 88888.00 2008-04-25 03:18:25.900 116 18267.62 99.16 52577.61 88888.00 2008-04-25 03:18:26.400 116 18267.57 99.16 52577.63 88888.00 2008-04-25 03:18:26.900 116 18267.65 99.20 52577.58 88888.00 2008-04-25 03:18:27.400 116 18267.69 99.08 52577.64 88888.00 2008-04-25 03:18:27.900 116 18267.57 99.12 52577.66 88888.00 2008-04-25 03:18:28.400 116 18267.40 99.06 52577.58 88888.00 2008-04-25 03:18:28.900 116 18267.40 98.98 52577.58 88888.00 2008-04-25 03:18:29.400 116 18267.46 98.91 52577.67 88888.00 2008-04-25 03:18:29.900 116 18267.45 99.00 52577.55 88888.00 2008-04-25 03:18:30.400 116 18267.44 98.92 52577.40 88888.00 2008-04-25 03:18:30.900 116 18267.48 98.87 52577.44 88888.00 2008-04-25 03:18:31.400 116 18267.43 98.87 52577.54 88888.00 2008-04-25 03:18:31.900 116 18267.67 98.85 52577.54 88888.00 2008-04-25 03:18:32.400 116 18267.61 98.87 52577.67 88888.00 2008-04-25 03:18:32.900 116 18267.49 98.82 52577.59 88888.00 2008-04-25 03:18:33.400 116 18267.43 98.83 52577.46 88888.00 2008-04-25 03:18:33.900 116 18267.45 98.85 52577.39 88888.00 2008-04-25 03:18:34.400 116 18267.34 98.82 52577.37 88888.00 2008-04-25 03:18:34.900 116 18267.32 98.72 52577.35 88888.00 2008-04-25 03:18:35.400 116 18267.17 98.66 52577.48 88888.00 2008-04-25 03:18:35.900 116 18267.06 98.66 52577.49 88888.00 2008-04-25 03:18:36.400 116 18267.02 98.67 52577.38 88888.00 2008-04-25 03:18:36.900 116 18267.10 98.69 52577.26 88888.00 2008-04-25 03:18:37.400 116 18267.07 98.66 52577.20 88888.00 2008-04-25 03:18:37.900 116 18267.09 98.66 52577.24 88888.00 2008-04-25 03:18:38.400 116 18267.05 98.69 52577.39 88888.00 2008-04-25 03:18:38.900 116 18266.94 98.66 52577.52 88888.00 2008-04-25 03:18:39.400 116 18266.98 98.48 52577.59 88888.00 2008-04-25 03:18:39.900 116 18267.07 98.33 52577.56 88888.00 2008-04-25 03:18:40.400 116 18267.09 98.24 52577.48 88888.00 2008-04-25 03:18:40.900 116 18267.01 98.32 52577.36 88888.00 2008-04-25 03:18:41.400 116 18266.90 98.32 52577.34 88888.00 2008-04-25 03:18:41.900 116 18266.89 98.21 52577.38 88888.00 2008-04-25 03:18:42.400 116 18266.99 98.16 52577.38 88888.00 2008-04-25 03:18:42.900 116 18266.94 98.13 52577.32 88888.00 2008-04-25 03:18:43.400 116 18266.80 98.09 52577.40 88888.00 2008-04-25 03:18:43.900 116 18266.76 98.03 52577.37 88888.00 2008-04-25 03:18:44.400 116 18266.77 98.01 52577.30 88888.00 2008-04-25 03:18:44.900 116 18266.80 97.87 52577.46 88888.00 2008-04-25 03:18:45.400 116 18266.75 97.87 52577.47 88888.00 2008-04-25 03:18:45.900 116 18266.73 97.89 52577.48 88888.00 2008-04-25 03:18:46.400 116 18266.73 97.85 52577.34 88888.00 2008-04-25 03:18:46.900 116 18266.78 97.85 52577.21 88888.00 2008-04-25 03:18:47.400 116 18266.75 97.86 52577.28 88888.00 2008-04-25 03:18:47.900 116 18266.52 97.86 52577.50 88888.00 2008-04-25 03:18:48.400 116 18266.53 97.84 52577.50 88888.00 2008-04-25 03:18:48.900 116 18266.56 97.80 52577.35 88888.00 2008-04-25 03:18:49.400 116 18266.54 97.80 52577.36 88888.00 2008-04-25 03:18:49.900 116 18266.59 97.78 52577.41 88888.00 2008-04-25 03:18:50.400 116 18266.61 97.76 52577.42 88888.00 2008-04-25 03:18:50.900 116 18266.55 97.70 52577.37 88888.00 2008-04-25 03:18:51.400 116 18266.47 97.68 52577.36 88888.00 2008-04-25 03:18:51.900 116 18266.56 97.69 52577.36 88888.00 2008-04-25 03:18:52.400 116 18266.55 97.63 52577.41 88888.00 2008-04-25 03:18:52.900 116 18266.52 97.57 52577.47 88888.00 2008-04-25 03:18:53.400 116 18266.37 97.53 52577.43 88888.00 2008-04-25 03:18:53.900 116 18266.32 97.54 52577.42 88888.00 2008-04-25 03:18:54.400 116 18266.40 97.57 52577.32 88888.00 2008-04-25 03:18:54.900 116 18266.41 97.56 52577.30 88888.00 2008-04-25 03:18:55.400 116 18266.44 97.58 52577.32 88888.00 2008-04-25 03:18:55.900 116 18266.41 97.55 52577.19 88888.00 2008-04-25 03:18:56.400 116 18266.48 97.59 52577.15 88888.00 2008-04-25 03:18:56.900 116 18266.53 97.69 52577.13 88888.00 2008-04-25 03:18:57.400 116 18266.46 97.74 52577.23 88888.00 2008-04-25 03:18:57.900 116 18266.36 97.67 52577.18 88888.00 2008-04-25 03:18:58.400 116 18266.34 97.58 52577.11 88888.00 2008-04-25 03:18:58.900 116 18266.32 97.48 52577.09 88888.00 2008-04-25 03:18:59.400 116 18266.24 97.42 52577.01 88888.00 2008-04-25 03:18:59.900 116 18266.25 97.31 52577.03 88888.00 2008-04-25 03:19:00.400 116 18266.31 97.23 52577.07 88888.00 2008-04-25 03:19:00.900 116 18266.34 97.26 52577.25 88888.00 2008-04-25 03:19:01.400 116 18266.17 97.18 52577.28 88888.00 2008-04-25 03:19:01.900 116 18266.25 97.24 52577.21 88888.00 2008-04-25 03:19:02.400 116 18266.34 97.21 52577.19 88888.00 2008-04-25 03:19:02.900 116 18266.32 97.23 52577.15 88888.00 2008-04-25 03:19:03.400 116 18266.11 97.23 52577.15 88888.00 2008-04-25 03:19:03.900 116 18265.96 97.20 52577.12 88888.00 2008-04-25 03:19:04.400 116 18265.93 97.17 52577.09 88888.00 2008-04-25 03:19:04.900 116 18265.89 97.17 52577.12 88888.00 2008-04-25 03:19:05.400 116 18265.89 97.18 52577.00 88888.00 2008-04-25 03:19:05.900 116 18266.07 97.20 52576.90 88888.00 2008-04-25 03:19:06.400 116 18266.00 97.15 52576.88 88888.00 2008-04-25 03:19:06.900 116 18266.04 97.09 52576.88 88888.00 2008-04-25 03:19:07.400 116 18266.11 97.10 52576.85 88888.00 2008-04-25 03:19:07.900 116 18266.01 97.12 52576.91 88888.00 2008-04-25 03:19:08.400 116 18265.99 97.10 52576.91 88888.00 2008-04-25 03:19:08.900 116 18265.98 97.13 52576.97 88888.00 2008-04-25 03:19:09.400 116 18265.94 97.12 52576.95 88888.00 2008-04-25 03:19:09.900 116 18265.88 97.13 52576.85 88888.00 2008-04-25 03:19:10.400 116 18265.91 97.07 52576.88 88888.00 2008-04-25 03:19:10.900 116 18265.98 96.84 52576.98 88888.00 2008-04-25 03:19:11.400 116 18266.12 96.77 52577.03 88888.00 2008-04-25 03:19:11.900 116 18266.18 96.80 52576.95 88888.00 2008-04-25 03:19:12.400 116 18266.11 96.94 52576.85 88888.00 2008-04-25 03:19:12.900 116 18265.99 97.01 52576.83 88888.00 2008-04-25 03:19:13.400 116 18266.00 96.97 52576.77 88888.00 2008-04-25 03:19:13.900 116 18265.97 96.82 52576.94 88888.00 2008-04-25 03:19:14.400 116 18265.91 96.77 52577.03 88888.00 2008-04-25 03:19:14.900 116 18265.88 96.79 52577.04 88888.00 2008-04-25 03:19:15.400 116 18266.03 96.86 52576.97 88888.00 2008-04-25 03:19:15.900 116 18265.97 96.87 52576.84 88888.00 2008-04-25 03:19:16.400 116 18265.80 96.77 52576.96 88888.00 2008-04-25 03:19:16.900 116 18265.87 96.73 52577.00 88888.00 2008-04-25 03:19:17.400 116 18265.83 96.59 52576.96 88888.00 2008-04-25 03:19:17.900 116 18265.58 96.63 52577.00 88888.00 2008-04-25 03:19:18.400 116 18265.59 96.74 52577.02 88888.00 2008-04-25 03:19:18.900 116 18265.76 96.71 52577.02 88888.00 2008-04-25 03:19:19.400 116 18265.82 96.57 52576.84 88888.00 2008-04-25 03:19:19.900 116 18265.80 96.54 52576.79 88888.00 2008-04-25 03:19:20.400 116 18265.80 96.54 52576.80 88888.00 2008-04-25 03:19:20.900 116 18265.85 96.51 52576.90 88888.00 2008-04-25 03:19:21.400 116 18265.93 96.44 52576.90 88888.00 2008-04-25 03:19:21.900 116 18265.91 96.49 52576.85 88888.00 2008-04-25 03:19:22.400 116 18265.81 96.59 52576.83 88888.00 2008-04-25 03:19:22.900 116 18265.71 96.62 52576.79 88888.00 2008-04-25 03:19:23.400 116 18265.80 96.57 52576.80 88888.00 2008-04-25 03:19:23.900 116 18265.74 96.48 52576.83 88888.00 2008-04-25 03:19:24.400 116 18265.61 96.45 52576.82 88888.00 2008-04-25 03:19:24.900 116 18265.69 96.39 52576.74 88888.00 2008-04-25 03:19:25.400 116 18265.76 96.36 52576.80 88888.00 2008-04-25 03:19:25.900 116 18265.81 96.23 52576.92 88888.00 2008-04-25 03:19:26.400 116 18265.81 96.28 52577.12 88888.00 2008-04-25 03:19:26.900 116 18265.86 96.35 52577.01 88888.00 2008-04-25 03:19:27.400 116 18265.91 96.36 52576.97 88888.00 2008-04-25 03:19:27.900 116 18265.89 96.24 52576.88 88888.00 2008-04-25 03:19:28.400 116 18265.82 96.22 52576.80 88888.00 2008-04-25 03:19:28.900 116 18265.90 96.21 52576.94 88888.00 2008-04-25 03:19:29.400 116 18265.85 96.21 52577.03 88888.00 2008-04-25 03:19:29.900 116 18265.78 96.22 52577.06 88888.00 2008-04-25 03:19:30.400 116 18265.79 96.18 52577.03 88888.00 2008-04-25 03:19:30.900 116 18265.71 96.20 52576.94 88888.00 2008-04-25 03:19:31.400 116 18265.76 96.19 52576.89 88888.00 2008-04-25 03:19:31.900 116 18265.70 96.17 52576.82 88888.00 2008-04-25 03:19:32.400 116 18265.65 96.14 52576.85 88888.00 2008-04-25 03:19:32.900 116 18265.58 96.19 52576.94 88888.00 2008-04-25 03:19:33.400 116 18265.66 96.17 52576.89 88888.00 2008-04-25 03:19:33.900 116 18265.71 96.20 52576.94 88888.00 2008-04-25 03:19:34.400 116 18265.70 96.17 52577.02 88888.00 2008-04-25 03:19:34.900 116 18265.59 96.16 52577.09 88888.00 2008-04-25 03:19:35.400 116 18265.63 96.11 52577.02 88888.00 2008-04-25 03:19:35.900 116 18265.61 96.01 52576.97 88888.00 2008-04-25 03:19:36.400 116 18265.68 95.98 52576.93 88888.00 2008-04-25 03:19:36.900 116 18265.57 95.92 52577.00 88888.00 2008-04-25 03:19:37.400 116 18265.63 95.95 52576.98 88888.00 2008-04-25 03:19:37.900 116 18265.68 95.95 52577.06 88888.00 2008-04-25 03:19:38.400 116 18265.66 95.94 52576.98 88888.00 2008-04-25 03:19:38.900 116 18265.58 95.89 52576.94 88888.00 2008-04-25 03:19:39.400 116 18265.56 95.99 52576.86 88888.00 2008-04-25 03:19:39.900 116 18265.57 96.06 52577.03 88888.00 2008-04-25 03:19:40.400 116 18265.44 95.99 52577.05 88888.00 2008-04-25 03:19:40.900 116 18265.37 95.98 52576.94 88888.00 2008-04-25 03:19:41.400 116 18265.44 95.95 52576.98 88888.00 2008-04-25 03:19:41.900 116 18265.49 95.92 52577.01 88888.00 2008-04-25 03:19:42.400 116 18265.52 95.98 52577.01 88888.00 2008-04-25 03:19:42.900 116 18265.43 95.96 52576.98 88888.00 2008-04-25 03:19:43.400 116 18265.49 95.98 52577.08 88888.00 2008-04-25 03:19:43.900 116 18265.48 95.94 52577.03 88888.00 2008-04-25 03:19:44.400 116 18265.43 95.95 52576.90 88888.00 2008-04-25 03:19:44.900 116 18265.25 95.96 52576.94 88888.00 2008-04-25 03:19:45.400 116 18265.17 95.95 52576.89 88888.00 2008-04-25 03:19:45.900 116 18265.05 95.94 52576.81 88888.00 2008-04-25 03:19:46.400 116 18265.12 95.99 52576.80 88888.00 2008-04-25 03:19:46.900 116 18265.20 96.12 52576.82 88888.00 2008-04-25 03:19:47.400 116 18265.16 96.08 52576.85 88888.00 2008-04-25 03:19:47.900 116 18265.21 95.96 52577.01 88888.00 2008-04-25 03:19:48.400 116 18265.35 95.91 52577.17 88888.00 2008-04-25 03:19:48.900 116 18265.38 95.91 52577.15 88888.00 2008-04-25 03:19:49.400 116 18265.27 95.89 52577.17 88888.00 2008-04-25 03:19:49.900 116 18265.21 95.74 52577.15 88888.00 2008-04-25 03:19:50.400 116 18265.23 95.59 52577.32 88888.00 2008-04-25 03:19:50.900 116 18265.28 95.75 52577.21 88888.00 2008-04-25 03:19:51.400 116 18265.32 95.88 52577.11 88888.00 2008-04-25 03:19:51.900 116 18265.32 95.88 52577.07 88888.00 2008-04-25 03:19:52.400 116 18265.36 95.99 52577.12 88888.00 2008-04-25 03:19:52.900 116 18265.49 95.97 52577.06 88888.00 2008-04-25 03:19:53.400 116 18265.33 95.91 52577.06 88888.00 2008-04-25 03:19:53.900 116 18265.23 95.87 52577.07 88888.00 2008-04-25 03:19:54.400 116 18265.33 95.87 52577.01 88888.00 2008-04-25 03:19:54.900 116 18265.32 95.92 52577.06 88888.00 2008-04-25 03:19:55.400 116 18265.25 95.97 52577.17 88888.00 2008-04-25 03:19:55.900 116 18265.18 95.96 52577.11 88888.00 2008-04-25 03:19:56.400 116 18265.22 95.94 52577.01 88888.00 2008-04-25 03:19:56.900 116 18265.31 95.96 52576.97 88888.00 2008-04-25 03:19:57.400 116 18265.21 96.01 52577.05 88888.00 2008-04-25 03:19:57.900 116 18265.37 96.02 52577.00 88888.00 2008-04-25 03:19:58.400 116 18265.32 95.94 52577.08 88888.00 2008-04-25 03:19:58.900 116 18265.48 95.91 52577.17 88888.00 2008-04-25 03:19:59.400 116 18265.47 95.90 52577.11 88888.00 2008-04-25 03:19:59.900 116 18265.52 95.94 52577.07 88888.00 2008-04-25 03:20:00.400 116 18265.34 95.89 52577.03 88888.00 2008-04-25 03:20:00.900 116 18265.28 95.86 52577.01 88888.00 2008-04-25 03:20:01.400 116 18265.36 95.83 52576.98 88888.00 2008-04-25 03:20:01.900 116 18265.26 95.82 52576.94 88888.00 2008-04-25 03:20:02.400 116 18265.18 95.81 52576.97 88888.00 2008-04-25 03:20:02.900 116 18265.11 95.86 52577.18 88888.00 2008-04-25 03:20:03.400 116 18265.17 95.92 52577.14 88888.00 2008-04-25 03:20:03.900 116 18265.05 95.90 52577.14 88888.00 2008-04-25 03:20:04.400 116 18264.96 95.91 52577.19 88888.00 2008-04-25 03:20:04.900 116 18265.15 95.90 52577.19 88888.00 2008-04-25 03:20:05.400 116 18265.15 95.95 52577.06 88888.00 2008-04-25 03:20:05.900 116 18265.11 95.92 52577.18 88888.00 2008-04-25 03:20:06.400 116 18265.21 95.81 52577.04 88888.00 2008-04-25 03:20:06.900 116 18265.16 95.77 52577.14 88888.00 2008-04-25 03:20:07.400 116 18265.06 95.75 52577.14 88888.00 2008-04-25 03:20:07.900 116 18265.16 95.75 52577.08 88888.00 2008-04-25 03:20:08.400 116 18265.32 95.73 52577.18 88888.00 2008-04-25 03:20:08.900 116 18265.23 95.72 52577.36 88888.00 2008-04-25 03:20:09.400 116 18265.00 95.70 52577.27 88888.00 2008-04-25 03:20:09.900 116 18265.14 95.65 52577.25 88888.00 2008-04-25 03:20:10.400 116 18265.25 95.64 52577.32 88888.00 2008-04-25 03:20:10.900 116 18265.16 95.67 52577.31 88888.00 2008-04-25 03:20:11.400 116 18265.22 95.72 52577.21 88888.00 2008-04-25 03:20:11.900 116 18265.16 95.75 52577.24 88888.00 2008-04-25 03:20:12.400 116 18265.02 95.71 52577.14 88888.00 2008-04-25 03:20:12.900 116 18264.90 95.73 52577.27 88888.00 2008-04-25 03:20:13.400 116 18264.90 95.77 52577.41 88888.00 2008-04-25 03:20:13.900 116 18264.81 95.73 52577.39 88888.00 2008-04-25 03:20:14.400 116 18264.89 95.69 52577.36 88888.00 2008-04-25 03:20:14.900 116 18264.99 95.69 52577.46 88888.00 2008-04-25 03:20:15.400 116 18265.10 95.65 52577.50 88888.00 2008-04-25 03:20:15.900 116 18264.96 95.55 52577.58 88888.00 2008-04-25 03:20:16.400 116 18265.14 95.58 52577.54 88888.00 2008-04-25 03:20:16.900 116 18265.16 95.55 52577.43 88888.00 2008-04-25 03:20:17.400 116 18265.12 95.59 52577.53 88888.00 2008-04-25 03:20:17.900 116 18265.10 95.63 52577.44 88888.00 2008-04-25 03:20:18.400 116 18265.06 95.58 52577.38 88888.00 2008-04-25 03:20:18.900 116 18265.12 95.65 52577.29 88888.00 2008-04-25 03:20:19.400 116 18265.16 95.67 52577.29 88888.00 2008-04-25 03:20:19.900 116 18265.05 95.61 52577.20 88888.00 2008-04-25 03:20:20.400 116 18265.01 95.50 52577.19 88888.00 2008-04-25 03:20:20.900 116 18265.02 95.48 52577.19 88888.00 2008-04-25 03:20:21.400 116 18265.11 95.51 52577.26 88888.00 2008-04-25 03:20:21.900 116 18265.04 95.51 52577.36 88888.00 2008-04-25 03:20:22.400 116 18264.98 95.54 52577.36 88888.00 2008-04-25 03:20:22.900 116 18265.04 95.49 52577.37 88888.00 2008-04-25 03:20:23.400 116 18264.90 95.41 52577.50 88888.00 2008-04-25 03:20:23.900 116 18264.89 95.40 52577.66 88888.00 2008-04-25 03:20:24.400 116 18265.01 95.49 52577.60 88888.00 2008-04-25 03:20:24.900 116 18265.06 95.50 52577.55 88888.00 2008-04-25 03:20:25.400 116 18265.07 95.52 52577.53 88888.00 2008-04-25 03:20:25.900 116 18265.10 95.46 52577.47 88888.00 2008-04-25 03:20:26.400 116 18265.01 95.40 52577.52 88888.00 2008-04-25 03:20:26.900 116 18265.09 95.42 52577.50 88888.00 2008-04-25 03:20:27.400 116 18265.10 95.38 52577.49 88888.00 2008-04-25 03:20:27.900 116 18265.10 95.28 52577.55 88888.00 2008-04-25 03:20:28.400 116 18265.07 95.29 52577.58 88888.00 2008-04-25 03:20:28.900 116 18265.09 95.30 52577.51 88888.00 2008-04-25 03:20:29.400 116 18265.13 95.20 52577.40 88888.00 2008-04-25 03:20:29.900 116 18265.10 95.14 52577.29 88888.00 2008-04-25 03:20:30.400 116 18265.16 95.13 52577.29 88888.00 2008-04-25 03:20:30.900 116 18265.21 95.13 52577.21 88888.00 2008-04-25 03:20:31.400 116 18265.13 95.14 52577.32 88888.00 2008-04-25 03:20:31.900 116 18265.05 95.13 52577.35 88888.00 2008-04-25 03:20:32.400 116 18265.12 95.09 52577.28 88888.00 2008-04-25 03:20:32.900 116 18265.23 95.11 52577.38 88888.00 2008-04-25 03:20:33.400 116 18265.09 95.09 52577.52 88888.00 2008-04-25 03:20:33.900 116 18265.02 95.07 52577.48 88888.00 2008-04-25 03:20:34.400 116 18265.02 95.03 52577.37 88888.00 2008-04-25 03:20:34.900 116 18265.00 94.99 52577.38 88888.00 2008-04-25 03:20:35.400 116 18264.94 94.91 52577.49 88888.00 2008-04-25 03:20:35.900 116 18265.02 94.98 52577.37 88888.00 2008-04-25 03:20:36.400 116 18265.03 95.02 52577.37 88888.00 2008-04-25 03:20:36.900 116 18265.12 95.03 52577.38 88888.00 2008-04-25 03:20:37.400 116 18265.09 94.91 52577.39 88888.00 2008-04-25 03:20:37.900 116 18264.94 94.81 52577.42 88888.00 2008-04-25 03:20:38.400 116 18264.93 94.83 52577.40 88888.00 2008-04-25 03:20:38.900 116 18264.98 94.83 52577.38 88888.00 2008-04-25 03:20:39.400 116 18264.98 94.87 52577.39 88888.00 2008-04-25 03:20:39.900 116 18264.89 94.84 52577.44 88888.00 2008-04-25 03:20:40.400 116 18264.87 94.88 52577.52 88888.00 2008-04-25 03:20:40.900 116 18264.90 94.85 52577.73 88888.00 2008-04-25 03:20:41.400 116 18264.78 94.78 52577.76 88888.00 2008-04-25 03:20:41.900 116 18264.77 94.69 52577.70 88888.00 2008-04-25 03:20:42.400 116 18264.76 94.70 52577.61 88888.00 2008-04-25 03:20:42.900 116 18264.84 94.68 52577.59 88888.00 2008-04-25 03:20:43.400 116 18264.89 94.53 52577.55 88888.00 2008-04-25 03:20:43.900 116 18264.48 94.53 52577.43 88888.00 2008-04-25 03:20:44.400 116 18264.71 94.61 52577.36 88888.00 2008-04-25 03:20:44.900 116 18264.89 94.54 52577.59 88888.00 2008-04-25 03:20:45.400 116 18264.89 94.49 52577.55 88888.00 2008-04-25 03:20:45.900 116 18264.69 94.53 52577.54 88888.00 2008-04-25 03:20:46.400 116 18264.73 94.45 52577.60 88888.00 2008-04-25 03:20:46.900 116 18264.76 94.42 52577.59 88888.00 2008-04-25 03:20:47.400 116 18264.66 94.50 52577.48 88888.00 2008-04-25 03:20:47.900 116 18264.59 94.50 52577.49 88888.00 2008-04-25 03:20:48.400 116 18264.65 94.45 52577.53 88888.00 2008-04-25 03:20:48.900 116 18264.76 94.29 52577.53 88888.00 2008-04-25 03:20:49.400 116 18264.85 94.14 52577.56 88888.00 2008-04-25 03:20:49.900 116 18264.87 94.14 52577.55 88888.00 2008-04-25 03:20:50.400 116 18264.78 94.34 52577.50 88888.00 2008-04-25 03:20:50.900 116 18264.72 94.42 52577.48 88888.00 2008-04-25 03:20:51.400 116 18264.83 94.42 52577.41 88888.00 2008-04-25 03:20:51.900 116 18264.85 94.47 52577.36 88888.00 2008-04-25 03:20:52.400 116 18264.66 94.51 52577.38 88888.00 2008-04-25 03:20:52.900 116 18264.61 94.52 52577.46 88888.00 2008-04-25 03:20:53.400 116 18264.74 94.44 52577.49 88888.00 2008-04-25 03:20:53.900 116 18264.79 94.34 52577.55 88888.00 2008-04-25 03:20:54.400 116 18264.78 94.34 52577.55 88888.00 2008-04-25 03:20:54.900 116 18264.77 94.31 52577.48 88888.00 2008-04-25 03:20:55.400 116 18264.76 94.35 52577.44 88888.00 2008-04-25 03:20:55.900 116 18264.71 94.36 52577.48 88888.00 2008-04-25 03:20:56.400 116 18264.73 94.33 52577.39 88888.00 2008-04-25 03:20:56.900 116 18264.80 94.35 52577.37 88888.00 2008-04-25 03:20:57.400 116 18264.77 94.34 52577.39 88888.00 2008-04-25 03:20:57.900 116 18264.81 94.28 52577.44 88888.00 2008-04-25 03:20:58.400 116 18264.84 94.19 52577.43 88888.00 2008-04-25 03:20:58.900 116 18264.81 94.19 52577.46 88888.00 2008-04-25 03:20:59.400 116 18264.68 94.12 52577.44 88888.00 2008-04-25 03:20:59.900 116 18264.61 94.06 52577.43 88888.00 2008-04-25 03:21:00.400 116 18264.57 94.05 52577.39 88888.00 2008-04-25 03:21:00.900 116 18264.66 94.09 52577.51 88888.00 2008-04-25 03:21:01.400 116 18264.63 94.06 52577.60 88888.00 2008-04-25 03:21:01.900 116 18264.66 94.10 52577.60 88888.00 2008-04-25 03:21:02.400 116 18264.57 94.09 52577.62 88888.00 2008-04-25 03:21:02.900 116 18264.47 94.11 52577.66 88888.00 2008-04-25 03:21:03.400 116 18264.61 94.06 52577.66 88888.00 2008-04-25 03:21:03.900 116 18264.78 94.03 52577.60 88888.00 2008-04-25 03:21:04.400 116 18264.72 94.02 52577.58 88888.00 2008-04-25 03:21:04.900 116 18264.73 93.96 52577.58 88888.00 2008-04-25 03:21:05.400 116 18264.63 93.95 52577.63 88888.00 2008-04-25 03:21:05.900 116 18264.74 94.01 52577.62 88888.00 2008-04-25 03:21:06.400 116 18264.80 94.04 52577.49 88888.00 2008-04-25 03:21:06.900 116 18264.77 93.96 52577.60 88888.00 2008-04-25 03:21:07.400 116 18264.76 93.98 52577.67 88888.00 2008-04-25 03:21:07.900 116 18264.83 94.05 52577.58 88888.00 2008-04-25 03:21:08.400 116 18264.81 94.08 52577.53 88888.00 2008-04-25 03:21:08.900 116 18264.71 94.05 52577.56 88888.00 2008-04-25 03:21:09.400 116 18264.76 94.05 52577.56 88888.00 2008-04-25 03:21:09.900 116 18264.70 93.99 52577.58 88888.00 2008-04-25 03:21:10.400 116 18264.62 93.91 52577.61 88888.00 2008-04-25 03:21:10.900 116 18264.46 93.86 52577.54 88888.00 2008-04-25 03:21:11.400 116 18264.55 93.78 52577.56 88888.00 2008-04-25 03:21:11.900 116 18264.55 93.78 52577.54 88888.00 2008-04-25 03:21:12.400 116 18264.56 93.80 52577.61 88888.00 2008-04-25 03:21:12.900 116 18264.46 93.84 52577.71 88888.00 2008-04-25 03:21:13.400 116 18264.45 93.92 52577.76 88888.00 2008-04-25 03:21:13.900 116 18264.41 93.91 52577.58 88888.00 2008-04-25 03:21:14.400 116 18264.53 93.89 52577.48 88888.00 2008-04-25 03:21:14.900 116 18264.40 93.97 52577.43 88888.00 2008-04-25 03:21:15.400 116 18264.61 93.97 52577.60 88888.00 2008-04-25 03:21:15.900 116 18264.63 93.96 52577.64 88888.00 2008-04-25 03:21:16.400 116 18264.31 93.97 52577.75 88888.00 2008-04-25 03:21:16.900 116 18264.31 93.99 52577.65 88888.00 2008-04-25 03:21:17.400 116 18264.56 93.92 52577.74 88888.00 2008-04-25 03:21:17.900 116 18264.70 93.90 52577.82 88888.00 2008-04-25 03:21:18.400 116 18264.72 93.89 52577.71 88888.00 2008-04-25 03:21:18.900 116 18264.56 93.97 52577.70 88888.00 2008-04-25 03:21:19.400 116 18264.49 93.99 52577.74 88888.00 2008-04-25 03:21:19.900 116 18264.60 93.96 52577.72 88888.00 2008-04-25 03:21:20.400 116 18264.70 93.91 52577.74 88888.00 2008-04-25 03:21:20.900 116 18264.76 93.87 52577.82 88888.00 2008-04-25 03:21:21.400 116 18264.79 93.88 52577.87 88888.00 2008-04-25 03:21:21.900 116 18264.77 93.90 52577.96 88888.00 2008-04-25 03:21:22.400 116 18264.73 93.96 52577.87 88888.00 2008-04-25 03:21:22.900 116 18264.84 93.88 52577.83 88888.00 2008-04-25 03:21:23.400 116 18264.94 93.92 52577.85 88888.00 2008-04-25 03:21:23.900 116 18265.02 93.90 52577.77 88888.00 2008-04-25 03:21:24.400 116 18265.01 93.95 52577.82 88888.00 2008-04-25 03:21:24.900 116 18265.03 94.07 52577.83 88888.00 2008-04-25 03:21:25.400 116 18264.95 94.07 52577.74 88888.00 2008-04-25 03:21:25.900 116 18264.99 93.95 52577.67 88888.00 2008-04-25 03:21:26.400 116 18265.02 93.87 52577.69 88888.00 2008-04-25 03:21:26.900 116 18264.94 93.89 52577.78 88888.00 2008-04-25 03:21:27.400 116 18264.85 93.86 52577.97 88888.00 2008-04-25 03:21:27.900 116 18264.92 93.84 52577.96 88888.00 2008-04-25 03:21:28.400 116 18264.96 93.88 52577.84 88888.00 2008-04-25 03:21:28.900 116 18265.03 93.82 52577.82 88888.00 2008-04-25 03:21:29.400 116 18264.87 93.83 52577.89 88888.00 2008-04-25 03:21:29.900 116 18264.74 93.89 52577.93 88888.00 2008-04-25 03:21:30.400 116 18264.90 93.88 52577.85 88888.00 2008-04-25 03:21:30.900 116 18264.93 93.86 52577.88 88888.00 2008-04-25 03:21:31.400 116 18264.71 93.83 52578.02 88888.00 2008-04-25 03:21:31.900 116 18264.81 93.81 52578.28 88888.00 2008-04-25 03:21:32.400 116 18264.78 93.74 52578.19 88888.00 2008-04-25 03:21:32.900 116 18264.47 93.70 52578.19 88888.00 2008-04-25 03:21:33.400 116 18264.78 93.73 52578.21 88888.00 2008-04-25 03:21:33.900 116 18265.02 93.79 52578.20 88888.00 2008-04-25 03:21:34.400 116 18265.05 93.78 52578.06 88888.00 2008-04-25 03:21:34.900 116 18265.10 93.75 52577.99 88888.00 2008-04-25 03:21:35.400 116 18265.06 93.75 52578.07 88888.00 2008-04-25 03:21:35.900 116 18265.13 93.73 52578.07 88888.00 2008-04-25 03:21:36.400 116 18265.01 93.73 52578.11 88888.00 2008-04-25 03:21:36.900 116 18265.20 93.70 52578.27 88888.00 2008-04-25 03:21:37.400 116 18265.20 93.74 52578.27 88888.00 2008-04-25 03:21:37.900 116 18265.02 93.74 52578.17 88888.00 2008-04-25 03:21:38.400 116 18264.92 93.67 52578.08 88888.00 2008-04-25 03:21:38.900 116 18264.88 93.55 52578.12 88888.00 2008-04-25 03:21:39.400 116 18264.92 93.56 52578.08 88888.00 2008-04-25 03:21:39.900 116 18264.92 93.66 52578.14 88888.00 2008-04-25 03:21:40.400 116 18264.99 93.66 52578.21 88888.00 2008-04-25 03:21:40.900 116 18264.96 93.62 52578.19 88888.00 2008-04-25 03:21:41.400 116 18265.03 93.53 52578.22 88888.00 2008-04-25 03:21:41.900 116 18265.07 93.51 52578.12 88888.00 2008-04-25 03:21:42.400 116 18264.98 93.45 52578.02 88888.00 2008-04-25 03:21:42.900 116 18265.02 93.47 52578.19 88888.00 2008-04-25 03:21:43.400 116 18265.17 93.35 52578.22 88888.00 2008-04-25 03:21:43.900 116 18264.99 93.35 52578.17 88888.00 2008-04-25 03:21:44.400 116 18264.85 93.45 52578.09 88888.00 2008-04-25 03:21:44.900 116 18264.77 93.45 52578.00 88888.00 2008-04-25 03:21:45.400 116 18264.52 93.42 52578.05 88888.00 2008-04-25 03:21:45.900 116 18264.77 93.50 52578.04 88888.00 2008-04-25 03:21:46.400 116 18264.74 93.54 52578.16 88888.00 2008-04-25 03:21:46.900 116 18264.80 93.45 52578.14 88888.00 2008-04-25 03:21:47.400 116 18264.83 93.46 52578.22 88888.00 2008-04-25 03:21:47.900 116 18264.95 93.44 52578.17 88888.00 2008-04-25 03:21:48.400 116 18265.02 93.39 52578.11 88888.00 2008-04-25 03:21:48.900 116 18264.93 93.38 52578.13 88888.00 2008-04-25 03:21:49.400 116 18264.85 93.37 52578.07 88888.00 2008-04-25 03:21:49.900 116 18264.84 93.38 52578.17 88888.00 2008-04-25 03:21:50.400 116 18264.91 93.38 52578.23 88888.00 2008-04-25 03:21:50.900 116 18264.93 93.39 52578.23 88888.00 2008-04-25 03:21:51.400 116 18264.80 93.38 52578.27 88888.00 2008-04-25 03:21:51.900 116 18264.94 93.39 52578.44 88888.00 2008-04-25 03:21:52.400 116 18265.02 93.41 52578.43 88888.00 2008-04-25 03:21:52.900 116 18265.00 93.41 52578.41 88888.00 2008-04-25 03:21:53.400 116 18264.90 93.41 52578.48 88888.00 2008-04-25 03:21:53.900 116 18264.71 93.44 52578.47 88888.00 2008-04-25 03:21:54.400 116 18264.85 93.35 52578.56 88888.00 2008-04-25 03:21:54.900 116 18264.81 93.29 52578.53 88888.00 2008-04-25 03:21:55.400 116 18264.89 93.29 52578.45 88888.00 2008-04-25 03:21:55.900 116 18264.88 93.26 52578.44 88888.00 2008-04-25 03:21:56.400 116 18264.81 93.24 52578.32 88888.00 2008-04-25 03:21:56.900 116 18264.87 93.28 52578.30 88888.00 2008-04-25 03:21:57.400 116 18264.78 93.30 52578.32 88888.00 2008-04-25 03:21:57.900 116 18264.74 93.31 52578.41 88888.00 2008-04-25 03:21:58.400 116 18264.82 93.32 52578.41 88888.00 2008-04-25 03:21:58.900 116 18264.78 93.37 52578.32 88888.00 2008-04-25 03:21:59.400 116 18264.82 93.41 52578.32 88888.00 2008-04-25 03:21:59.900 116 18264.95 93.21 52578.46 88888.00 2008-04-25 03:22:00.400 116 18264.93 93.04 52578.52 88888.00 2008-04-25 03:22:00.900 116 18264.93 93.13 52578.58 88888.00 2008-04-25 03:22:01.400 116 18264.85 93.18 52578.53 88888.00 2008-04-25 03:22:01.900 116 18264.84 93.22 52578.55 88888.00 2008-04-25 03:22:02.400 116 18264.88 93.29 52578.51 88888.00 2008-04-25 03:22:02.900 116 18264.90 93.33 52578.58 88888.00 2008-04-25 03:22:03.400 116 18264.83 93.34 52578.62 88888.00 2008-04-25 03:22:03.900 116 18264.72 93.28 52578.64 88888.00 2008-04-25 03:22:04.400 116 18264.79 93.25 52578.58 88888.00 2008-04-25 03:22:04.900 116 18264.85 93.23 52578.54 88888.00 2008-04-25 03:22:05.400 116 18264.77 93.18 52578.46 88888.00 2008-04-25 03:22:05.900 116 18264.74 93.08 52578.44 88888.00 2008-04-25 03:22:06.400 116 18264.88 93.12 52578.45 88888.00 2008-04-25 03:22:06.900 116 18264.85 93.08 52578.40 88888.00 2008-04-25 03:22:07.400 116 18264.76 92.94 52578.33 88888.00 2008-04-25 03:22:07.900 116 18264.70 92.89 52578.43 88888.00 2008-04-25 03:22:08.400 116 18264.71 92.88 52578.50 88888.00 2008-04-25 03:22:08.900 116 18264.69 92.86 52578.58 88888.00 2008-04-25 03:22:09.400 116 18264.58 92.87 52578.69 88888.00 2008-04-25 03:22:09.900 116 18264.58 92.89 52578.69 88888.00 2008-04-25 03:22:10.400 116 18264.71 92.87 52578.68 88888.00 2008-04-25 03:22:10.900 116 18264.68 92.86 52578.74 88888.00 2008-04-25 03:22:11.400 116 18264.65 92.88 52578.71 88888.00 2008-04-25 03:22:11.900 116 18264.66 92.90 52578.69 88888.00 2008-04-25 03:22:12.400 116 18264.71 92.94 52578.71 88888.00 2008-04-25 03:22:12.900 116 18264.63 92.90 52578.67 88888.00 2008-04-25 03:22:13.400 116 18264.39 92.75 52578.76 88888.00 2008-04-25 03:22:13.900 116 18264.28 92.81 52578.81 88888.00 2008-04-25 03:22:14.400 116 18264.25 92.88 52578.74 88888.00 2008-04-25 03:22:14.900 116 18264.24 92.92 52578.59 88888.00 2008-04-25 03:22:15.400 116 18264.35 92.83 52578.64 88888.00 2008-04-25 03:22:15.900 116 18264.44 92.76 52578.67 88888.00 2008-04-25 03:22:16.400 116 18264.50 92.72 52578.71 88888.00 2008-04-25 03:22:16.900 116 18264.52 92.71 52578.76 88888.00 2008-04-25 03:22:17.400 116 18264.40 92.79 52578.85 88888.00 2008-04-25 03:22:17.900 116 18264.41 92.80 52578.94 88888.00 2008-04-25 03:22:18.400 116 18264.46 92.83 52578.88 88888.00 2008-04-25 03:22:18.900 116 18264.46 92.80 52578.88 88888.00 2008-04-25 03:22:19.400 116 18264.42 92.80 52578.87 88888.00 2008-04-25 03:22:19.900 116 18264.45 92.82 52578.90 88888.00 2008-04-25 03:22:20.400 116 18264.55 92.81 52579.00 88888.00 2008-04-25 03:22:20.900 116 18264.61 92.77 52578.95 88888.00 2008-04-25 03:22:21.400 116 18264.56 92.75 52578.91 88888.00 2008-04-25 03:22:21.900 116 18264.52 92.73 52578.88 88888.00 2008-04-25 03:22:22.400 116 18264.50 92.70 52578.97 88888.00 2008-04-25 03:22:22.900 116 18264.51 92.74 52579.16 88888.00 2008-04-25 03:22:23.400 116 18264.57 92.75 52579.12 88888.00 2008-04-25 03:22:23.900 116 18264.38 92.71 52579.05 88888.00 2008-04-25 03:22:24.400 116 18264.35 92.74 52578.86 88888.00 2008-04-25 03:22:24.900 116 18264.29 92.73 52578.77 88888.00 2008-04-25 03:22:25.400 116 18264.14 92.70 52578.81 88888.00 2008-04-25 03:22:25.900 116 18264.06 92.68 52578.80 88888.00 2008-04-25 03:22:26.400 116 18264.12 92.69 52578.75 88888.00 2008-04-25 03:22:26.900 116 18264.19 92.67 52578.69 88888.00 2008-04-25 03:22:27.400 116 18264.30 92.61 52578.88 88888.00 2008-04-25 03:22:27.900 116 18264.24 92.49 52579.06 88888.00 2008-04-25 03:22:28.400 116 18264.19 92.54 52579.06 88888.00 2008-04-25 03:22:28.900 116 18264.28 92.53 52579.13 88888.00 2008-04-25 03:22:29.400 116 18264.28 92.66 52579.06 88888.00 2008-04-25 03:22:29.900 116 18264.34 92.58 52578.90 88888.00 2008-04-25 03:22:30.400 116 18264.24 92.55 52578.94 88888.00 2008-04-25 03:22:30.900 116 18264.13 92.64 52578.94 88888.00 2008-04-25 03:22:31.400 116 18264.11 92.53 52578.98 88888.00 2008-04-25 03:22:31.900 116 18264.11 92.59 52578.98 88888.00 2008-04-25 03:22:32.400 116 18264.14 92.58 52578.94 88888.00 2008-04-25 03:22:32.900 116 18264.23 92.52 52578.99 88888.00 2008-04-25 03:22:33.400 116 18264.31 92.57 52578.94 88888.00 2008-04-25 03:22:33.900 116 18264.27 92.58 52578.92 88888.00 2008-04-25 03:22:34.400 116 18264.17 92.56 52578.85 88888.00 2008-04-25 03:22:34.900 116 18264.12 92.54 52578.90 88888.00 2008-04-25 03:22:35.400 116 18264.11 92.55 52578.97 88888.00 2008-04-25 03:22:35.900 116 18264.11 92.59 52578.87 88888.00 2008-04-25 03:22:36.400 116 18264.13 92.63 52578.98 88888.00 2008-04-25 03:22:36.900 116 18264.28 92.51 52578.99 88888.00 2008-04-25 03:22:37.400 116 18264.40 92.52 52578.91 88888.00 2008-04-25 03:22:37.900 116 18264.37 92.55 52578.99 88888.00 2008-04-25 03:22:38.400 116 18264.28 92.55 52579.00 88888.00 2008-04-25 03:22:38.900 116 18264.24 92.53 52578.99 88888.00 2008-04-25 03:22:39.400 116 18264.30 92.55 52579.01 88888.00 2008-04-25 03:22:39.900 116 18264.25 92.50 52579.09 88888.00 2008-04-25 03:22:40.400 116 18264.27 92.49 52579.13 88888.00 2008-04-25 03:22:40.900 116 18264.47 92.46 52579.15 88888.00 2008-04-25 03:22:41.400 116 18264.46 92.50 52579.20 88888.00 2008-04-25 03:22:41.900 116 18264.47 92.39 52579.02 88888.00 2008-04-25 03:22:42.400 116 18264.76 92.34 52578.95 88888.00 2008-04-25 03:22:42.900 116 18264.77 92.23 52578.90 88888.00 2008-04-25 03:22:43.400 116 18264.61 92.40 52578.80 88888.00 2008-04-25 03:22:43.900 116 18264.52 92.45 52578.88 88888.00 2008-04-25 03:22:44.400 116 18264.59 92.47 52579.06 88888.00 2008-04-25 03:22:44.900 116 18264.67 92.47 52579.21 88888.00 2008-04-25 03:22:45.400 116 18264.63 92.45 52579.20 88888.00 2008-04-25 03:22:45.900 116 18264.57 92.45 52579.15 88888.00 2008-04-25 03:22:46.400 116 18264.61 92.46 52579.13 88888.00 2008-04-25 03:22:46.900 116 18264.61 92.50 52579.14 88888.00 2008-04-25 03:22:47.400 116 18264.68 92.50 52579.13 88888.00 2008-04-25 03:22:47.900 116 18264.72 92.44 52579.09 88888.00 2008-04-25 03:22:48.400 116 18264.68 92.46 52579.14 88888.00 2008-04-25 03:22:48.900 116 18264.61 92.37 52579.14 88888.00 2008-04-25 03:22:49.400 116 18264.58 92.32 52579.23 88888.00 2008-04-25 03:22:49.900 116 18264.57 92.29 52579.26 88888.00 2008-04-25 03:22:50.400 116 18264.60 92.36 52579.20 88888.00 2008-04-25 03:22:50.900 116 18264.63 92.40 52579.18 88888.00 2008-04-25 03:22:51.400 116 18264.71 92.44 52579.20 88888.00 2008-04-25 03:22:51.900 116 18264.67 92.39 52579.20 88888.00 2008-04-25 03:22:52.400 116 18264.59 92.35 52579.28 88888.00 2008-04-25 03:22:52.900 116 18264.67 92.38 52579.28 88888.00 2008-04-25 03:22:53.400 116 18264.69 92.41 52579.25 88888.00 2008-04-25 03:22:53.900 116 18264.71 92.41 52579.27 88888.00 2008-04-25 03:22:54.400 116 18264.68 92.17 52579.34 88888.00 2008-04-25 03:22:54.900 116 18264.61 92.09 52579.35 88888.00 2008-04-25 03:22:55.400 116 18264.46 92.28 52579.33 88888.00 2008-04-25 03:22:55.900 116 18264.52 92.38 52579.33 88888.00 2008-04-25 03:22:56.400 116 18264.62 92.38 52579.35 88888.00 2008-04-25 03:22:56.900 116 18264.60 92.37 52579.36 88888.00 2008-04-25 03:22:57.400 116 18264.57 92.38 52579.41 88888.00 2008-04-25 03:22:57.900 116 18264.63 92.28 52579.46 88888.00 2008-04-25 03:22:58.400 116 18264.90 92.15 52579.40 88888.00 2008-04-25 03:22:58.900 116 18264.88 92.16 52579.39 88888.00 2008-04-25 03:22:59.400 116 18264.77 92.34 52579.38 88888.00 2008-04-25 03:22:59.900 116 18264.77 92.40 52579.47 88888.00 2008-04-25 03:23:00.400 116 18264.87 92.40 52579.50 88888.00 2008-04-25 03:23:00.900 116 18264.80 92.37 52579.48 88888.00 2008-04-25 03:23:01.400 116 18264.72 92.32 52579.44 88888.00 2008-04-25 03:23:01.900 116 18264.79 92.22 52579.47 88888.00 2008-04-25 03:23:02.400 116 18264.84 92.19 52579.45 88888.00 2008-04-25 03:23:02.900 116 18264.88 92.19 52579.45 88888.00 2008-04-25 03:23:03.400 116 18264.95 92.29 52579.58 88888.00 2008-04-25 03:23:03.900 116 18265.10 92.36 52579.61 88888.00 2008-04-25 03:23:04.400 116 18265.02 92.40 52579.68 88888.00 2008-04-25 03:23:04.900 116 18265.00 92.22 52579.51 88888.00 2008-04-25 03:23:05.400 116 18265.01 92.10 52579.39 88888.00 2008-04-25 03:23:05.900 116 18264.94 92.36 52579.40 88888.00 2008-04-25 03:23:06.400 116 18264.95 92.46 52579.49 88888.00 2008-04-25 03:23:06.900 116 18265.00 92.43 52579.52 88888.00 2008-04-25 03:23:07.400 116 18264.94 92.41 52579.57 88888.00 2008-04-25 03:23:07.900 116 18265.02 92.43 52579.71 88888.00 2008-04-25 03:23:08.397 116 18265.02 92.45 52579.72 88888.00 2008-04-25 03:23:08.907 116 18264.96 92.39 52579.71 88888.00 2008-04-25 03:23:09.407 116 18265.07 92.32 52579.79 88888.00 2008-04-25 03:23:09.907 116 18265.16 92.43 52579.76 88888.00 2008-04-25 03:23:10.407 116 18265.07 92.45 52579.76 88888.00 2008-04-25 03:23:10.907 116 18265.04 92.41 52579.92 88888.00 2008-04-25 03:23:11.407 116 18265.10 92.38 52579.99 88888.00 2008-04-25 03:23:11.907 116 18265.12 92.40 52579.96 88888.00 2008-04-25 03:23:12.407 116 18265.15 92.46 52579.88 88888.00 2008-04-25 03:23:12.907 116 18265.12 92.52 52579.84 88888.00 2008-04-25 03:23:13.407 116 18265.13 92.56 52579.74 88888.00 2008-04-25 03:23:13.907 116 18265.14 92.47 52579.68 88888.00 2008-04-25 03:23:14.407 116 18265.13 92.29 52579.81 88888.00 2008-04-25 03:23:14.907 116 18265.24 92.29 52579.82 88888.00 2008-04-25 03:23:15.407 116 18265.24 92.25 52579.83 88888.00 2008-04-25 03:23:15.907 116 18265.18 92.28 52579.81 88888.00 2008-04-25 03:23:16.407 116 18265.17 92.31 52579.84 88888.00 2008-04-25 03:23:16.907 116 18265.18 92.31 52579.91 88888.00 2008-04-25 03:23:17.407 116 18265.12 92.31 52579.86 88888.00 2008-04-25 03:23:17.907 116 18265.11 92.24 52579.85 88888.00 2008-04-25 03:23:18.407 116 18265.14 92.30 52579.88 88888.00 2008-04-25 03:23:18.907 116 18265.22 92.36 52579.98 88888.00 2008-04-25 03:23:19.407 116 18265.13 92.29 52579.98 88888.00 2008-04-25 03:23:19.907 116 18265.12 92.21 52580.05 88888.00 2008-04-25 03:23:20.407 116 18265.14 92.20 52580.04 88888.00 2008-04-25 03:23:20.907 116 18264.99 92.21 52579.97 88888.00 2008-04-25 03:23:21.407 116 18265.03 92.18 52579.93 88888.00 2008-04-25 03:23:21.907 116 18264.96 92.25 52579.99 88888.00 2008-04-25 03:23:22.407 116 18265.07 92.24 52580.07 88888.00 2008-04-25 03:23:22.907 116 18265.00 92.20 52580.06 88888.00 2008-04-25 03:23:23.407 116 18264.83 92.15 52580.03 88888.00 2008-04-25 03:23:23.907 116 18264.84 92.09 52580.07 88888.00 2008-04-25 03:23:24.407 116 18264.95 92.09 52580.03 88888.00 2008-04-25 03:23:24.907 116 18265.00 92.06 52579.91 88888.00 2008-04-25 03:23:25.407 116 18264.91 92.05 52579.87 88888.00 2008-04-25 03:23:25.907 116 18264.94 92.03 52579.88 88888.00 2008-04-25 03:23:26.407 116 18264.83 91.91 52579.92 88888.00 2008-04-25 03:23:26.907 116 18264.82 91.99 52580.01 88888.00 2008-04-25 03:23:27.407 116 18264.94 91.94 52579.92 88888.00 2008-04-25 03:23:27.907 116 18264.94 91.94 52579.94 88888.00 2008-04-25 03:23:28.407 116 18264.94 91.92 52579.87 88888.00 2008-04-25 03:23:28.907 116 18264.91 91.89 52579.81 88888.00 2008-04-25 03:23:29.407 116 18264.77 91.89 52579.83 88888.00 2008-04-25 03:23:29.907 116 18264.82 91.90 52579.90 88888.00 2008-04-25 03:23:30.407 116 18264.78 91.89 52579.85 88888.00 2008-04-25 03:23:30.907 116 18264.74 91.85 52579.90 88888.00 2008-04-25 03:23:31.407 116 18264.89 91.87 52579.99 88888.00 2008-04-25 03:23:31.907 116 18264.92 91.90 52580.05 88888.00 2008-04-25 03:23:32.407 116 18264.88 91.92 52580.16 88888.00 2008-04-25 03:23:32.907 116 18264.72 91.90 52580.10 88888.00 2008-04-25 03:23:33.407 116 18264.72 91.99 52580.27 88888.00 2008-04-25 03:23:33.907 116 18264.80 91.98 52580.38 88888.00 2008-04-25 03:23:34.407 116 18264.82 92.00 52580.33 88888.00 2008-04-25 03:23:34.907 116 18264.77 91.92 52580.38 88888.00 2008-04-25 03:23:35.407 116 18264.69 91.87 52580.32 88888.00 2008-04-25 03:23:35.907 116 18264.65 91.85 52580.32 88888.00 2008-04-25 03:23:36.407 116 18264.55 91.77 52580.36 88888.00 2008-04-25 03:23:36.907 116 18264.53 91.65 52580.32 88888.00 2008-04-25 03:23:37.407 116 18264.61 91.71 52580.34 88888.00 2008-04-25 03:23:37.907 116 18264.59 91.69 52580.37 88888.00 2008-04-25 03:23:38.407 116 18264.63 91.72 52580.30 88888.00 2008-04-25 03:23:38.907 116 18264.67 91.75 52580.32 88888.00 2008-04-25 03:23:39.407 116 18264.60 91.73 52580.41 88888.00 2008-04-25 03:23:39.907 116 18264.63 91.70 52580.53 88888.00 2008-04-25 03:23:40.407 116 18264.63 91.78 52580.54 88888.00 2008-04-25 03:23:40.907 116 18264.72 91.78 52580.43 88888.00 2008-04-25 03:23:41.407 116 18264.67 91.73 52580.45 88888.00 2008-04-25 03:23:41.907 116 18264.61 91.74 52580.39 88888.00 2008-04-25 03:23:42.407 116 18264.61 91.55 52580.39 88888.00 2008-04-25 03:23:42.907 116 18264.73 91.43 52580.41 88888.00 2008-04-25 03:23:43.407 116 18264.72 91.37 52580.40 88888.00 2008-04-25 03:23:43.907 116 18264.70 91.35 52580.28 88888.00 2008-04-25 03:23:44.407 116 18264.81 91.40 52580.29 88888.00 2008-04-25 03:23:44.907 116 18264.82 91.41 52580.37 88888.00 2008-04-25 03:23:45.407 116 18264.82 91.46 52580.39 88888.00 2008-04-25 03:23:45.907 116 18264.78 91.48 52580.48 88888.00 2008-04-25 03:23:46.407 116 18264.78 91.49 52580.39 88888.00 2008-04-25 03:23:46.907 116 18264.67 91.49 52580.26 88888.00 2008-04-25 03:23:47.407 116 18264.63 91.72 52580.40 88888.00 2008-04-25 03:23:47.907 116 18264.73 91.76 52580.55 88888.00 2008-04-25 03:23:48.407 116 18264.76 91.76 52580.49 88888.00 2008-04-25 03:23:48.907 116 18264.83 91.58 52580.39 88888.00 2008-04-25 03:23:49.407 116 18264.82 91.51 52580.30 88888.00 2008-04-25 03:23:49.907 116 18264.89 91.50 52580.38 88888.00 2008-04-25 03:23:50.407 116 18264.77 91.56 52580.39 88888.00 2008-04-25 03:23:50.907 116 18264.78 91.79 52580.39 88888.00 2008-04-25 03:23:51.407 116 18264.82 91.91 52580.48 88888.00 2008-04-25 03:23:51.907 116 18264.89 91.90 52580.44 88888.00 2008-04-25 03:23:52.407 116 18264.84 91.86 52580.52 88888.00 2008-04-25 03:23:52.907 116 18264.99 91.89 52580.60 88888.00 2008-04-25 03:23:53.407 116 18264.94 91.86 52580.63 88888.00 2008-04-25 03:23:53.907 116 18264.89 91.84 52580.60 88888.00 2008-04-25 03:23:54.407 116 18264.92 91.85 52580.60 88888.00 2008-04-25 03:23:54.907 116 18264.85 91.85 52580.62 88888.00 2008-04-25 03:23:55.407 116 18264.87 91.83 52580.54 88888.00 2008-04-25 03:23:55.907 116 18264.85 91.76 52580.51 88888.00 2008-04-25 03:23:56.407 116 18264.83 91.77 52580.55 88888.00 2008-04-25 03:23:56.907 116 18264.88 91.76 52580.56 88888.00 2008-04-25 03:23:57.407 116 18264.83 91.72 52580.52 88888.00 2008-04-25 03:23:57.907 116 18264.80 91.72 52580.62 88888.00 2008-04-25 03:23:58.407 116 18264.78 91.66 52580.61 88888.00 2008-04-25 03:23:58.907 116 18264.87 91.59 52580.61 88888.00 2008-04-25 03:23:59.407 116 18264.89 91.58 52580.54 88888.00 2008-04-25 03:23:59.907 116 18264.98 91.55 52580.62 88888.00 2008-04-25 03:24:00.407 116 18265.03 91.57 52580.67 88888.00 2008-04-25 03:24:00.907 116 18265.01 91.61 52580.66 88888.00 2008-04-25 03:24:01.407 116 18264.98 91.56 52580.61 88888.00 2008-04-25 03:24:01.907 116 18264.96 91.57 52580.63 88888.00 2008-04-25 03:24:02.407 116 18264.93 91.63 52580.63 88888.00 2008-04-25 03:24:02.907 116 18264.90 91.57 52580.67 88888.00 2008-04-25 03:24:03.407 116 18264.94 91.49 52580.60 88888.00 2008-04-25 03:24:03.907 116 18264.89 91.44 52580.57 88888.00 2008-04-25 03:24:04.407 116 18264.92 91.41 52580.53 88888.00 2008-04-25 03:24:04.907 116 18264.93 91.43 52580.42 88888.00 2008-04-25 03:24:05.407 116 18264.92 91.50 52580.48 88888.00 2008-04-25 03:24:05.907 116 18264.85 91.41 52580.53 88888.00 2008-04-25 03:24:06.407 116 18264.81 91.40 52580.43 88888.00 2008-04-25 03:24:06.907 116 18264.85 91.50 52580.38 88888.00 2008-04-25 03:24:07.407 116 18264.92 91.47 52580.52 88888.00 2008-04-25 03:24:07.907 116 18264.95 91.38 52580.51 88888.00 2008-04-25 03:24:08.407 116 18264.92 91.33 52580.53 88888.00 2008-04-25 03:24:08.907 116 18264.94 91.39 52580.65 88888.00 2008-04-25 03:24:09.407 116 18264.90 91.39 52580.71 88888.00 2008-04-25 03:24:09.907 116 18265.02 91.41 52580.73 88888.00 2008-04-25 03:24:10.407 116 18265.06 91.47 52580.62 88888.00 2008-04-25 03:24:10.907 116 18264.87 91.43 52580.54 88888.00 2008-04-25 03:24:11.407 116 18264.96 91.43 52580.52 88888.00 2008-04-25 03:24:11.907 116 18264.82 91.41 52580.56 88888.00 2008-04-25 03:24:12.407 116 18265.03 91.40 52580.67 88888.00 2008-04-25 03:24:12.907 116 18265.03 91.39 52580.71 88888.00 2008-04-25 03:24:13.407 116 18264.99 91.33 52580.63 88888.00 2008-04-25 03:24:13.907 116 18264.93 91.32 52580.59 88888.00 2008-04-25 03:24:14.407 116 18264.89 91.35 52580.63 88888.00 2008-04-25 03:24:14.907 116 18265.01 91.34 52580.71 88888.00 2008-04-25 03:24:15.407 116 18265.18 91.36 52580.67 88888.00 2008-04-25 03:24:15.907 116 18264.98 91.31 52580.67 88888.00 2008-04-25 03:24:16.407 116 18265.01 91.25 52580.64 88888.00 2008-04-25 03:24:16.907 116 18265.03 91.24 52580.61 88888.00 2008-04-25 03:24:17.407 116 18265.00 91.23 52580.63 88888.00 2008-04-25 03:24:17.907 116 18265.13 91.25 52580.65 88888.00 2008-04-25 03:24:18.407 116 18265.17 91.31 52580.71 88888.00 2008-04-25 03:24:18.907 116 18265.23 91.29 52580.76 88888.00 2008-04-25 03:24:19.407 116 18265.18 91.36 52580.88 88888.00 2008-04-25 03:24:19.907 116 18265.17 91.40 52580.83 88888.00 2008-04-25 03:24:20.407 116 18265.09 91.44 52580.84 88888.00 2008-04-25 03:24:20.907 116 18265.13 91.37 52580.79 88888.00 2008-04-25 03:24:21.407 116 18265.18 91.32 52580.79 88888.00 2008-04-25 03:24:21.907 116 18265.10 91.30 52580.86 88888.00 2008-04-25 03:24:22.407 116 18264.96 91.25 52580.92 88888.00 2008-04-25 03:24:22.907 116 18264.96 91.17 52580.87 88888.00 2008-04-25 03:24:23.407 116 18264.82 91.18 52580.95 88888.00 2008-04-25 03:24:23.907 116 18264.89 91.22 52580.99 88888.00 2008-04-25 03:24:24.407 116 18264.98 91.32 52580.96 88888.00 2008-04-25 03:24:24.907 116 18265.07 91.33 52580.82 88888.00 2008-04-25 03:24:25.407 116 18265.05 91.33 52580.68 88888.00 2008-04-25 03:24:25.907 116 18264.95 91.28 52580.69 88888.00 2008-04-25 03:24:26.407 116 18264.92 91.21 52580.69 88888.00 2008-04-25 03:24:26.907 116 18264.90 91.17 52580.85 88888.00 2008-04-25 03:24:27.407 116 18264.92 91.15 52580.85 88888.00 2008-04-25 03:24:27.907 116 18264.95 91.16 52580.76 88888.00 2008-04-25 03:24:28.407 116 18264.93 91.22 52580.88 88888.00 2008-04-25 03:24:28.907 116 18264.95 91.23 52580.72 88888.00 2008-04-25 03:24:29.407 116 18265.00 91.17 52580.72 88888.00 2008-04-25 03:24:29.907 116 18264.91 91.19 52580.77 88888.00 2008-04-25 03:24:30.407 116 18264.94 91.24 52580.78 88888.00 2008-04-25 03:24:30.907 116 18265.04 91.28 52580.87 88888.00 2008-04-25 03:24:31.407 116 18265.12 91.23 52580.94 88888.00 2008-04-25 03:24:31.907 116 18265.03 91.18 52580.82 88888.00 2008-04-25 03:24:32.407 116 18264.98 91.14 52580.79 88888.00 2008-04-25 03:24:32.907 116 18264.90 91.13 52580.82 88888.00 2008-04-25 03:24:33.407 116 18264.82 91.02 52580.88 88888.00 2008-04-25 03:24:33.907 116 18264.85 91.04 52580.84 88888.00 2008-04-25 03:24:34.407 116 18264.98 91.05 52580.92 88888.00 2008-04-25 03:24:34.907 116 18264.95 91.07 52580.98 88888.00 2008-04-25 03:24:35.407 116 18264.91 91.04 52580.97 88888.00 2008-04-25 03:24:35.907 116 18264.83 91.06 52580.85 88888.00 2008-04-25 03:24:36.407 116 18264.87 90.95 52580.92 88888.00 2008-04-25 03:24:36.907 116 18264.81 90.98 52580.99 88888.00 2008-04-25 03:24:37.407 116 18264.84 90.94 52580.98 88888.00 2008-04-25 03:24:37.907 116 18265.01 90.84 52581.02 88888.00 2008-04-25 03:24:38.407 116 18265.07 90.74 52580.97 88888.00 2008-04-25 03:24:38.907 116 18265.03 90.76 52580.88 88888.00 2008-04-25 03:24:39.407 116 18265.07 90.82 52580.88 88888.00 2008-04-25 03:24:39.907 116 18265.09 90.81 52580.90 88888.00 2008-04-25 03:24:40.407 116 18265.13 90.87 52580.97 88888.00 2008-04-25 03:24:40.907 116 18265.23 90.80 52580.99 88888.00 2008-04-25 03:24:41.407 116 18265.21 90.82 52580.97 88888.00 2008-04-25 03:24:41.907 116 18265.18 90.85 52580.96 88888.00 2008-04-25 03:24:42.407 116 18265.09 90.91 52580.99 88888.00 2008-04-25 03:24:42.907 116 18264.96 90.91 52581.06 88888.00 2008-04-25 03:24:43.407 116 18264.92 90.96 52580.95 88888.00 2008-04-25 03:24:43.907 116 18264.98 90.87 52580.91 88888.00 2008-04-25 03:24:44.407 116 18264.99 90.81 52580.97 88888.00 2008-04-25 03:24:44.907 116 18264.88 90.84 52580.97 88888.00 2008-04-25 03:24:45.407 116 18264.85 90.91 52580.99 88888.00 2008-04-25 03:24:45.907 116 18264.90 90.89 52581.08 88888.00 2008-04-25 03:24:46.407 116 18264.90 90.88 52581.24 88888.00 2008-04-25 03:24:46.907 116 18264.91 90.78 52581.26 88888.00 2008-04-25 03:24:47.407 116 18264.92 90.85 52581.32 88888.00 2008-04-25 03:24:47.907 116 18264.83 90.91 52581.34 88888.00 2008-04-25 03:24:48.407 116 18264.82 90.84 52581.27 88888.00 2008-04-25 03:24:48.907 116 18264.85 90.79 52581.20 88888.00 2008-04-25 03:24:49.407 116 18264.83 90.75 52581.17 88888.00 2008-04-25 03:24:49.907 116 18264.73 90.71 52581.07 88888.00 2008-04-25 03:24:50.407 116 18264.78 90.74 52580.98 88888.00 2008-04-25 03:24:50.907 116 18264.80 90.77 52581.03 88888.00 2008-04-25 03:24:51.407 116 18264.79 90.79 52581.08 88888.00 2008-04-25 03:24:51.907 116 18264.71 90.92 52581.22 88888.00 2008-04-25 03:24:52.407 116 18264.77 90.98 52581.24 88888.00 2008-04-25 03:24:52.907 116 18264.76 90.89 52581.24 88888.00 2008-04-25 03:24:53.407 116 18264.79 90.89 52581.26 88888.00 2008-04-25 03:24:53.907 116 18264.81 90.87 52581.31 88888.00 2008-04-25 03:24:54.407 116 18264.92 90.94 52581.27 88888.00 2008-04-25 03:24:54.907 116 18264.94 90.92 52581.21 88888.00 2008-04-25 03:24:55.407 116 18264.69 90.87 52581.27 88888.00 2008-04-25 03:24:55.907 116 18264.52 90.83 52581.30 88888.00 2008-04-25 03:24:56.407 116 18264.59 90.85 52581.33 88888.00 2008-04-25 03:24:56.907 116 18264.74 90.90 52581.34 88888.00 2008-04-25 03:24:57.407 116 18264.87 90.82 52581.41 88888.00 2008-04-25 03:24:57.907 116 18265.02 90.77 52581.45 88888.00 2008-04-25 03:24:58.407 116 18264.94 90.82 52581.54 88888.00 2008-04-25 03:24:58.907 116 18264.80 90.79 52581.43 88888.00 2008-04-25 03:24:59.407 116 18264.73 90.79 52581.36 88888.00 2008-04-25 03:24:59.907 116 18264.81 90.79 52581.46 88888.00 2008-04-25 03:25:00.407 116 18265.05 90.70 52581.35 88888.00 2008-04-25 03:25:00.907 116 18265.10 90.66 52581.26 88888.00 2008-04-25 03:25:01.407 116 18265.14 90.71 52581.20 88888.00 2008-04-25 03:25:01.907 116 18265.20 90.83 52581.10 88888.00 2008-04-25 03:25:02.407 116 18265.11 90.80 52581.03 88888.00 2008-04-25 03:25:02.907 116 18265.11 90.80 52581.21 88888.00 2008-04-25 03:25:03.407 116 18265.13 90.78 52581.31 88888.00 2008-04-25 03:25:03.907 116 18265.05 90.81 52581.37 88888.00 2008-04-25 03:25:04.407 116 18265.02 90.72 52581.48 88888.00 2008-04-25 03:25:04.907 116 18265.16 90.66 52581.40 88888.00 2008-04-25 03:25:05.407 116 18265.05 90.66 52581.37 88888.00 2008-04-25 03:25:05.907 116 18265.16 90.74 52581.42 88888.00 2008-04-25 03:25:06.407 116 18265.25 90.71 52581.48 88888.00 2008-04-25 03:25:06.907 116 18265.32 90.69 52581.56 88888.00 2008-04-25 03:25:07.407 116 18265.37 90.71 52581.44 88888.00 2008-04-25 03:25:07.907 116 18265.38 90.72 52581.43 88888.00 2008-04-25 03:25:08.407 116 18265.34 90.77 52581.34 88888.00 2008-04-25 03:25:08.907 116 18265.35 90.76 52581.21 88888.00 2008-04-25 03:25:09.407 116 18265.24 90.72 52581.17 88888.00 2008-04-25 03:25:09.907 116 18265.24 90.64 52581.27 88888.00 2008-04-25 03:25:10.407 116 18265.17 90.71 52581.31 88888.00 2008-04-25 03:25:10.907 116 18265.24 90.77 52581.48 88888.00 2008-04-25 03:25:11.407 116 18265.25 90.78 52581.49 88888.00 2008-04-25 03:25:11.907 116 18265.41 90.74 52581.46 88888.00 2008-04-25 03:25:12.407 116 18265.57 90.78 52581.40 88888.00 2008-04-25 03:25:12.907 116 18265.55 90.76 52581.41 88888.00 2008-04-25 03:25:13.407 116 18265.52 90.85 52581.32 88888.00 2008-04-25 03:25:13.907 116 18265.47 90.83 52581.34 88888.00 2008-04-25 03:25:14.407 116 18265.49 90.85 52581.29 88888.00 2008-04-25 03:25:14.907 116 18265.56 90.95 52581.30 88888.00 2008-04-25 03:25:15.407 116 18265.58 90.99 52581.41 88888.00 2008-04-25 03:25:15.907 116 18265.56 91.06 52581.42 88888.00 2008-04-25 03:25:16.407 116 18265.61 91.05 52581.43 88888.00 2008-04-25 03:25:16.907 116 18265.52 91.02 52581.43 88888.00 2008-04-25 03:25:17.407 116 18265.54 91.00 52581.52 88888.00 2008-04-25 03:25:17.907 116 18265.50 91.00 52581.67 88888.00 2008-04-25 03:25:18.407 116 18265.39 90.95 52581.58 88888.00 2008-04-25 03:25:18.907 116 18265.52 90.84 52581.55 88888.00 2008-04-25 03:25:19.407 116 18265.64 90.87 52581.57 88888.00 2008-04-25 03:25:19.907 116 18265.66 90.82 52581.75 88888.00 2008-04-25 03:25:20.407 116 18265.60 90.91 52581.71 88888.00 2008-04-25 03:25:20.907 116 18265.57 90.91 52581.69 88888.00 2008-04-25 03:25:21.407 116 18265.58 90.94 52581.64 88888.00 2008-04-25 03:25:21.907 116 18265.55 91.02 52581.64 88888.00 2008-04-25 03:25:22.407 116 18265.59 91.05 52581.69 88888.00 2008-04-25 03:25:22.907 116 18265.83 91.01 52581.70 88888.00 2008-04-25 03:25:23.407 116 18265.76 91.00 52581.73 88888.00 2008-04-25 03:25:23.907 116 18265.64 91.00 52581.67 88888.00 2008-04-25 03:25:24.407 116 18265.72 91.00 52581.65 88888.00 2008-04-25 03:25:24.907 116 18265.63 90.99 52581.55 88888.00 2008-04-25 03:25:25.407 116 18265.54 90.94 52581.52 88888.00 2008-04-25 03:25:25.907 116 18265.55 90.95 52581.57 88888.00 2008-04-25 03:25:26.407 116 18265.59 91.01 52581.57 88888.00 2008-04-25 03:25:26.907 116 18265.56 91.01 52581.56 88888.00 2008-04-25 03:25:27.407 116 18265.65 91.09 52581.65 88888.00 2008-04-25 03:25:27.907 116 18265.79 91.15 52581.76 88888.00 2008-04-25 03:25:28.407 116 18265.67 91.16 52581.73 88888.00 2008-04-25 03:25:28.907 116 18265.75 91.15 52581.81 88888.00 2008-04-25 03:25:29.407 116 18265.75 91.12 52581.82 88888.00 2008-04-25 03:25:29.907 116 18265.85 91.11 52581.80 88888.00 2008-04-25 03:25:30.407 116 18265.90 91.15 52581.85 88888.00 2008-04-25 03:25:30.907 116 18265.75 91.23 52581.95 88888.00 2008-04-25 03:25:31.407 116 18265.78 91.18 52581.84 88888.00 2008-04-25 03:25:31.907 116 18265.74 91.10 52581.80 88888.00 2008-04-25 03:25:32.407 116 18265.71 91.08 52581.76 88888.00 2008-04-25 03:25:32.907 116 18265.74 91.03 52581.77 88888.00 2008-04-25 03:25:33.407 116 18265.74 91.07 52581.80 88888.00 2008-04-25 03:25:33.907 116 18265.60 91.11 52581.76 88888.00 2008-04-25 03:25:34.407 116 18265.58 91.11 52581.79 88888.00 2008-04-25 03:25:34.907 116 18265.55 91.11 52581.91 88888.00 2008-04-25 03:25:35.407 116 18265.49 91.14 52581.98 88888.00 2008-04-25 03:25:35.907 116 18265.52 91.12 52581.88 88888.00 2008-04-25 03:25:36.407 116 18265.64 91.07 52581.82 88888.00 2008-04-25 03:25:36.907 116 18265.71 91.12 52581.66 88888.00 2008-04-25 03:25:37.407 116 18265.56 91.14 52581.77 88888.00 2008-04-25 03:25:37.907 116 18265.39 91.13 52581.93 88888.00 2008-04-25 03:25:38.407 116 18265.42 91.12 52582.00 88888.00 2008-04-25 03:25:38.907 116 18265.59 91.00 52582.00 88888.00 2008-04-25 03:25:39.407 116 18265.65 91.03 52581.95 88888.00 2008-04-25 03:25:39.907 116 18265.71 91.07 52581.94 88888.00 2008-04-25 03:25:40.407 116 18265.63 91.11 52582.04 88888.00 2008-04-25 03:25:40.907 116 18265.61 91.13 52582.13 88888.00 2008-04-25 03:25:41.407 116 18265.68 91.06 52582.06 88888.00 2008-04-25 03:25:41.907 116 18265.75 91.05 52582.20 88888.00 2008-04-25 03:25:42.407 116 18265.78 91.08 52582.22 88888.00 2008-04-25 03:25:42.907 116 18265.60 91.08 52582.07 88888.00 2008-04-25 03:25:43.407 116 18265.67 91.15 52582.10 88888.00 2008-04-25 03:25:43.907 116 18265.74 91.15 52582.12 88888.00 2008-04-25 03:25:44.407 116 18265.64 91.17 52582.16 88888.00 2008-04-25 03:25:44.907 116 18265.74 91.16 52582.16 88888.00 2008-04-25 03:25:45.407 116 18265.88 91.11 52582.12 88888.00 2008-04-25 03:25:45.907 116 18265.99 91.15 52582.16 88888.00 2008-04-25 03:25:46.407 116 18266.00 91.13 52582.22 88888.00 2008-04-25 03:25:46.907 116 18266.01 91.05 52582.12 88888.00 2008-04-25 03:25:47.407 116 18265.98 91.11 52582.20 88888.00 2008-04-25 03:25:47.907 116 18266.00 91.20 52582.35 88888.00 2008-04-25 03:25:48.407 116 18265.96 91.22 52582.27 88888.00 2008-04-25 03:25:48.907 116 18265.89 91.21 52582.23 88888.00 2008-04-25 03:25:49.407 116 18266.10 91.17 52582.20 88888.00 2008-04-25 03:25:49.907 116 18266.11 91.17 52582.24 88888.00 2008-04-25 03:25:50.407 116 18266.15 91.26 52582.38 88888.00 2008-04-25 03:25:50.907 116 18266.19 91.40 52582.39 88888.00 2008-04-25 03:25:51.407 116 18266.18 91.34 52582.36 88888.00 2008-04-25 03:25:51.907 116 18266.24 91.30 52582.34 88888.00 2008-04-25 03:25:52.407 116 18266.29 91.28 52582.39 88888.00 2008-04-25 03:25:52.907 116 18266.22 91.31 52582.46 88888.00 2008-04-25 03:25:53.407 116 18266.20 91.33 52582.51 88888.00 2008-04-25 03:25:53.907 116 18266.25 91.33 52582.57 88888.00 2008-04-25 03:25:54.407 116 18266.12 91.31 52582.52 88888.00 2008-04-25 03:25:54.907 116 18266.33 91.23 52582.45 88888.00 2008-04-25 03:25:55.407 116 18266.51 91.20 52582.38 88888.00 2008-04-25 03:25:55.907 116 18266.32 91.32 52582.46 88888.00 2008-04-25 03:25:56.407 116 18266.29 91.32 52582.40 88888.00 2008-04-25 03:25:56.907 116 18266.33 91.24 52582.46 88888.00 2008-04-25 03:25:57.407 116 18266.33 91.30 52582.52 88888.00 2008-04-25 03:25:57.907 116 18266.30 91.30 52582.52 88888.00 2008-04-25 03:25:58.407 116 18266.37 91.30 52582.63 88888.00 2008-04-25 03:25:58.907 116 18266.44 91.39 52582.53 88888.00 2008-04-25 03:25:59.407 116 18266.48 91.38 52582.64 88888.00 2008-04-25 03:25:59.907 116 18266.48 91.43 52582.77 88888.00 2008-04-25 03:26:00.407 116 18266.46 91.40 52582.71 88888.00 2008-04-25 03:26:00.907 116 18266.52 91.40 52582.63 88888.00 2008-04-25 03:26:01.407 116 18266.59 91.42 52582.66 88888.00 2008-04-25 03:26:01.907 116 18266.52 91.23 52582.73 88888.00 2008-04-25 03:26:02.407 116 18266.58 91.28 52582.81 88888.00 2008-04-25 03:26:02.907 116 18266.61 91.32 52582.87 88888.00 2008-04-25 03:26:03.407 116 18266.62 91.32 52582.83 88888.00 2008-04-25 03:26:03.907 116 18266.70 91.31 52582.78 88888.00 2008-04-25 03:26:04.407 116 18266.65 91.49 52582.81 88888.00 2008-04-25 03:26:04.907 116 18266.66 91.52 52582.80 88888.00 2008-04-25 03:26:05.407 116 18266.66 91.46 52582.77 88888.00 2008-04-25 03:26:05.907 116 18266.68 91.39 52582.68 88888.00 2008-04-25 03:26:06.407 116 18266.74 91.42 52582.63 88888.00 2008-04-25 03:26:06.907 116 18266.75 91.43 52582.75 88888.00 2008-04-25 03:26:07.407 116 18266.64 91.18 52582.78 88888.00 2008-04-25 03:26:07.907 116 18266.68 91.13 52582.87 88888.00 2008-04-25 03:26:08.407 116 18266.75 91.30 52582.96 88888.00 2008-04-25 03:26:08.907 116 18266.69 91.34 52582.87 88888.00 2008-04-25 03:26:09.407 116 18266.55 91.42 52582.84 88888.00 2008-04-25 03:26:09.907 116 18266.56 91.46 52582.92 88888.00 2008-04-25 03:26:10.407 116 18266.57 91.23 52582.74 88888.00 2008-04-25 03:26:10.907 116 18266.56 91.28 52582.66 88888.00 2008-04-25 03:26:11.407 116 18266.61 91.43 52582.71 88888.00 2008-04-25 03:26:11.907 116 18266.68 91.53 52582.74 88888.00 2008-04-25 03:26:12.407 116 18266.63 91.50 52582.64 88888.00 2008-04-25 03:26:12.907 116 18266.61 91.43 52582.62 88888.00 2008-04-25 03:26:13.407 116 18266.56 91.42 52582.61 88888.00 2008-04-25 03:26:13.907 116 18266.62 91.38 52582.71 88888.00 2008-04-25 03:26:14.407 116 18266.70 91.34 52582.85 88888.00 2008-04-25 03:26:14.907 116 18266.75 91.36 52582.85 88888.00 2008-04-25 03:26:15.407 116 18266.73 91.47 52582.80 88888.00 2008-04-25 03:26:15.907 116 18266.69 91.54 52582.81 88888.00 2008-04-25 03:26:16.407 116 18266.66 91.47 52582.78 88888.00 2008-04-25 03:26:16.907 116 18266.59 91.48 52582.85 88888.00 2008-04-25 03:26:17.407 116 18266.64 91.51 52582.98 88888.00 2008-04-25 03:26:17.907 116 18266.64 91.50 52582.85 88888.00 2008-04-25 03:26:18.407 116 18266.59 91.52 52582.86 88888.00 2008-04-25 03:26:18.907 116 18266.51 91.45 52582.87 88888.00 2008-04-25 03:26:19.407 116 18266.64 91.45 52582.78 88888.00 2008-04-25 03:26:19.907 116 18266.70 91.47 52582.64 88888.00 2008-04-25 03:26:20.407 116 18266.75 91.47 52582.73 88888.00 2008-04-25 03:26:20.907 116 18266.75 91.45 52582.76 88888.00 2008-04-25 03:26:21.407 116 18266.69 91.44 52582.86 88888.00 2008-04-25 03:26:21.907 116 18266.59 91.50 52582.86 88888.00 2008-04-25 03:26:22.407 116 18266.62 91.50 52582.78 88888.00 2008-04-25 03:26:22.907 116 18266.63 91.39 52582.80 88888.00 2008-04-25 03:26:23.407 116 18266.67 91.41 52582.85 88888.00 2008-04-25 03:26:23.907 116 18266.57 91.44 52582.87 88888.00 2008-04-25 03:26:24.407 116 18266.66 91.44 52582.93 88888.00 2008-04-25 03:26:24.907 116 18266.65 91.43 52582.81 88888.00 2008-04-25 03:26:25.407 116 18266.69 91.46 52582.66 88888.00 2008-04-25 03:26:25.907 116 18266.61 91.46 52582.65 88888.00 2008-04-25 03:26:26.407 116 18266.54 91.49 52582.82 88888.00 2008-04-25 03:26:26.907 116 18266.47 91.52 52582.95 88888.00 2008-04-25 03:26:27.407 116 18266.47 91.52 52582.99 88888.00 2008-04-25 03:26:27.907 116 18266.63 91.45 52582.99 88888.00 2008-04-25 03:26:28.407 116 18266.64 91.40 52582.97 88888.00 2008-04-25 03:26:28.907 116 18266.57 91.41 52582.94 88888.00 2008-04-25 03:26:29.407 116 18266.48 91.36 52582.87 88888.00 2008-04-25 03:26:29.907 116 18266.52 91.35 52582.94 88888.00 2008-04-25 03:26:30.407 116 18266.48 91.26 52582.83 88888.00 2008-04-25 03:26:30.907 116 18266.46 91.18 52582.70 88888.00 2008-04-25 03:26:31.407 116 18266.55 91.22 52582.76 88888.00 2008-04-25 03:26:31.907 116 18266.63 91.21 52582.93 88888.00 2008-04-25 03:26:32.407 116 18266.73 91.19 52582.99 88888.00 2008-04-25 03:26:32.907 116 18266.63 91.23 52582.95 88888.00 2008-04-25 03:26:33.407 116 18266.50 91.32 52582.95 88888.00 2008-04-25 03:26:33.907 116 18266.62 91.24 52583.05 88888.00 2008-04-25 03:26:34.407 116 18266.61 91.26 52582.97 88888.00 2008-04-25 03:26:34.907 116 18266.51 91.29 52582.92 88888.00 2008-04-25 03:26:35.407 116 18266.50 91.31 52582.93 88888.00 2008-04-25 03:26:35.907 116 18266.66 91.28 52583.15 88888.00 2008-04-25 03:26:36.407 116 18266.66 91.20 52583.10 88888.00 2008-04-25 03:26:36.907 116 18266.66 91.18 52582.85 88888.00 2008-04-25 03:26:37.407 116 18266.72 91.19 52582.80 88888.00 2008-04-25 03:26:37.907 116 18266.65 91.20 52582.68 88888.00 2008-04-25 03:26:38.407 116 18266.63 91.12 52582.61 88888.00 2008-04-25 03:26:38.907 116 18266.65 91.06 52582.84 88888.00 2008-04-25 03:26:39.407 116 18266.67 90.96 52582.92 88888.00 2008-04-25 03:26:39.907 116 18266.86 90.94 52582.93 88888.00 2008-04-25 03:26:40.407 116 18266.83 91.02 52582.88 88888.00 2008-04-25 03:26:40.907 116 18266.73 91.04 52582.97 88888.00 2008-04-25 03:26:41.407 116 18266.64 91.07 52582.98 88888.00 2008-04-25 03:26:41.907 116 18266.75 91.07 52582.89 88888.00 2008-04-25 03:26:42.407 116 18266.68 91.15 52582.94 88888.00 2008-04-25 03:26:42.907 116 18266.64 91.20 52582.95 88888.00 2008-04-25 03:26:43.407 116 18266.59 91.03 52582.98 88888.00 2008-04-25 03:26:43.907 116 18266.65 90.99 52583.14 88888.00 2008-04-25 03:26:44.407 116 18266.70 91.10 52583.10 88888.00 2008-04-25 03:26:44.907 116 18266.78 91.23 52582.93 88888.00 2008-04-25 03:26:45.407 116 18266.72 91.26 52582.92 88888.00 2008-04-25 03:26:45.907 116 18266.72 91.14 52582.98 88888.00 2008-04-25 03:26:46.407 116 18266.66 91.10 52583.03 88888.00 2008-04-25 03:26:46.907 116 18266.59 91.11 52582.96 88888.00 2008-04-25 03:26:47.407 116 18266.63 91.15 52582.89 88888.00 2008-04-25 03:26:47.907 116 18266.61 91.09 52582.93 88888.00 2008-04-25 03:26:48.407 116 18266.67 91.04 52582.96 88888.00 2008-04-25 03:26:48.907 116 18266.67 91.06 52583.08 88888.00 2008-04-25 03:26:49.407 116 18266.65 91.08 52583.14 88888.00 2008-04-25 03:26:49.907 116 18266.53 91.15 52583.15 88888.00 2008-04-25 03:26:50.407 116 18266.55 91.19 52583.15 88888.00 2008-04-25 03:26:50.907 116 18266.66 91.12 52583.01 88888.00 2008-04-25 03:26:51.407 116 18266.64 91.15 52583.00 88888.00 2008-04-25 03:26:51.907 116 18266.67 91.16 52583.04 88888.00 2008-04-25 03:26:52.407 116 18266.70 91.18 52583.00 88888.00 2008-04-25 03:26:52.907 116 18266.70 91.12 52583.08 88888.00 2008-04-25 03:26:53.407 116 18266.63 91.06 52583.08 88888.00 2008-04-25 03:26:53.907 116 18266.65 91.07 52583.14 88888.00 2008-04-25 03:26:54.407 116 18266.57 91.05 52583.14 88888.00 2008-04-25 03:26:54.907 116 18266.59 91.03 52583.15 88888.00 2008-04-25 03:26:55.407 116 18266.69 91.02 52583.10 88888.00 2008-04-25 03:26:55.907 116 18266.79 90.94 52582.97 88888.00 2008-04-25 03:26:56.407 116 18266.84 90.90 52582.85 88888.00 2008-04-25 03:26:56.907 116 18266.93 90.88 52583.01 88888.00 2008-04-25 03:26:57.407 116 18266.77 90.85 52582.96 88888.00 2008-04-25 03:26:57.907 116 18266.79 90.83 52582.84 88888.00 2008-04-25 03:26:58.407 116 18266.73 90.90 52582.99 88888.00 2008-04-25 03:26:58.907 116 18266.83 90.89 52583.05 88888.00 2008-04-25 03:26:59.407 116 18266.84 90.79 52583.14 88888.00 2008-04-25 03:26:59.907 116 18266.81 90.77 52583.17 88888.00 2008-04-25 03:27:00.407 116 18266.87 90.76 52583.03 88888.00 2008-04-25 03:27:00.907 116 18266.84 90.73 52582.96 88888.00 2008-04-25 03:27:01.407 116 18266.84 90.66 52582.96 88888.00 2008-04-25 03:27:01.907 116 18266.85 90.63 52583.03 88888.00 2008-04-25 03:27:02.407 116 18266.80 90.72 52583.16 88888.00 2008-04-25 03:27:02.907 116 18266.79 90.69 52583.33 88888.00 2008-04-25 03:27:03.407 116 18266.94 90.59 52583.33 88888.00 2008-04-25 03:27:03.907 116 18267.04 90.58 52583.17 88888.00 2008-04-25 03:27:04.407 116 18266.96 90.69 52583.08 88888.00 2008-04-25 03:27:04.907 116 18266.88 90.68 52583.03 88888.00 2008-04-25 03:27:05.407 116 18266.89 90.67 52583.14 88888.00 2008-04-25 03:27:05.907 116 18266.93 90.61 52583.21 88888.00 2008-04-25 03:27:06.407 116 18266.96 90.55 52583.17 88888.00 2008-04-25 03:27:06.907 116 18266.90 90.52 52583.11 88888.00 2008-04-25 03:27:07.407 116 18266.91 90.49 52583.05 88888.00 2008-04-25 03:27:07.907 116 18266.94 90.49 52583.05 88888.00 2008-04-25 03:27:08.407 116 18266.91 90.40 52582.93 88888.00 2008-04-25 03:27:08.907 116 18266.87 90.42 52583.01 88888.00 2008-04-25 03:27:09.407 116 18266.88 90.34 52583.17 88888.00 2008-04-25 03:27:09.907 116 18266.99 90.37 52583.14 88888.00 2008-04-25 03:27:10.407 116 18266.88 90.43 52583.16 88888.00 2008-04-25 03:27:10.907 116 18266.84 90.41 52583.09 88888.00 2008-04-25 03:27:11.407 116 18266.93 90.45 52583.14 88888.00 2008-04-25 03:27:11.907 116 18267.07 90.40 52583.10 88888.00 2008-04-25 03:27:12.407 116 18267.06 90.38 52582.93 88888.00 2008-04-25 03:27:12.907 116 18267.00 90.30 52582.94 88888.00 2008-04-25 03:27:13.407 116 18266.79 90.31 52582.91 88888.00 2008-04-25 03:27:13.907 116 18266.67 90.29 52582.89 88888.00 2008-04-25 03:27:14.407 116 18266.72 90.26 52582.98 88888.00 2008-04-25 03:27:14.907 116 18266.78 90.26 52582.95 88888.00 2008-04-25 03:27:15.407 116 18266.81 90.24 52582.97 88888.00 2008-04-25 03:27:15.907 116 18266.79 90.26 52582.97 88888.00 2008-04-25 03:27:16.407 116 18266.84 90.20 52582.81 88888.00 2008-04-25 03:27:16.907 116 18266.79 90.15 52582.77 88888.00 2008-04-25 03:27:17.407 116 18266.74 90.11 52582.86 88888.00 2008-04-25 03:27:17.907 116 18266.69 90.08 52582.96 88888.00 2008-04-25 03:27:18.407 116 18266.69 90.10 52583.01 88888.00 2008-04-25 03:27:18.907 116 18266.69 90.03 52583.00 88888.00 2008-04-25 03:27:19.407 116 18266.67 90.02 52583.01 88888.00 2008-04-25 03:27:19.907 116 18266.65 90.01 52583.04 88888.00 2008-04-25 03:27:20.407 116 18266.68 89.99 52583.12 88888.00 2008-04-25 03:27:20.907 116 18266.69 89.97 52582.98 88888.00 2008-04-25 03:27:21.407 116 18266.70 89.98 52582.89 88888.00 2008-04-25 03:27:21.907 116 18266.78 89.99 52582.91 88888.00 2008-04-25 03:27:22.407 116 18266.86 90.03 52582.86 88888.00 2008-04-25 03:27:22.907 116 18266.73 89.98 52582.94 88888.00 2008-04-25 03:27:23.407 116 18266.59 89.95 52582.95 88888.00 2008-04-25 03:27:23.907 116 18266.69 89.83 52582.89 88888.00 2008-04-25 03:27:24.407 116 18266.64 89.83 52582.82 88888.00 2008-04-25 03:27:24.907 116 18266.66 89.85 52582.72 88888.00 2008-04-25 03:27:25.407 116 18266.65 89.84 52582.85 88888.00 2008-04-25 03:27:25.907 116 18266.59 89.83 52582.82 88888.00 2008-04-25 03:27:26.407 116 18266.68 89.85 52582.86 88888.00 2008-04-25 03:27:26.907 116 18266.67 89.88 52582.86 88888.00 2008-04-25 03:27:27.407 116 18266.69 89.87 52582.74 88888.00 2008-04-25 03:27:27.907 116 18266.68 89.85 52582.76 88888.00 2008-04-25 03:27:28.407 116 18266.64 89.73 52582.73 88888.00 2008-04-25 03:27:28.907 116 18266.67 89.74 52582.72 88888.00 2008-04-25 03:27:29.407 116 18266.57 89.74 52582.81 88888.00 2008-04-25 03:27:29.907 116 18266.48 89.72 52582.94 88888.00 2008-04-25 03:27:30.407 116 18266.34 89.79 52582.92 88888.00 2008-04-25 03:27:30.907 116 18266.48 89.77 52582.94 88888.00 2008-04-25 03:27:31.407 116 18266.44 89.73 52582.88 88888.00 2008-04-25 03:27:31.907 116 18266.40 89.71 52582.82 88888.00 2008-04-25 03:27:32.407 116 18266.54 89.73 52582.84 88888.00 2008-04-25 03:27:32.907 116 18266.54 89.67 52582.80 88888.00 2008-04-25 03:27:33.407 116 18266.52 89.67 52582.76 88888.00 2008-04-25 03:27:33.907 116 18266.42 89.66 52582.72 88888.00 2008-04-25 03:27:34.407 116 18266.34 89.65 52582.57 88888.00 2008-04-25 03:27:34.907 116 18266.34 89.73 52582.58 88888.00 2008-04-25 03:27:35.407 116 18266.45 89.73 52582.65 88888.00 2008-04-25 03:27:35.907 116 18266.51 89.70 52582.68 88888.00 2008-04-25 03:27:36.407 116 18266.44 89.59 52582.66 88888.00 2008-04-25 03:27:36.907 116 18266.47 89.54 52582.74 88888.00 2008-04-25 03:27:37.407 116 18266.47 89.54 52582.68 88888.00 2008-04-25 03:27:37.907 116 18266.30 89.66 52582.61 88888.00 2008-04-25 03:27:38.407 116 18266.24 89.67 52582.64 88888.00 2008-04-25 03:27:38.907 116 18266.23 89.69 52582.64 88888.00 2008-04-25 03:27:39.407 116 18266.20 89.69 52582.71 88888.00 2008-04-25 03:27:39.907 116 18266.31 89.65 52582.66 88888.00 2008-04-25 03:27:40.407 116 18266.26 89.62 52582.60 88888.00 2008-04-25 03:27:40.907 116 18266.12 89.66 52582.61 88888.00 2008-04-25 03:27:41.407 116 18266.19 89.63 52582.73 88888.00 2008-04-25 03:27:41.907 116 18266.15 89.61 52582.63 88888.00 2008-04-25 03:27:42.407 116 18266.23 89.72 52582.56 88888.00 2008-04-25 03:27:42.907 116 18266.26 89.73 52582.54 88888.00 2008-04-25 03:27:43.407 116 18266.21 89.72 52582.51 88888.00 2008-04-25 03:27:43.907 116 18266.22 89.68 52582.62 88888.00 2008-04-25 03:27:44.407 116 18266.25 89.71 52582.68 88888.00 2008-04-25 03:27:44.907 116 18266.28 89.71 52582.74 88888.00 2008-04-25 03:27:45.407 116 18266.28 89.72 52582.71 88888.00 2008-04-25 03:27:45.907 116 18266.32 89.77 52582.51 88888.00 2008-04-25 03:27:46.407 116 18266.25 89.78 52582.41 88888.00 2008-04-25 03:27:46.907 116 18266.18 89.70 52582.41 88888.00 2008-04-25 03:27:47.407 116 18266.23 89.61 52582.35 88888.00 2008-04-25 03:27:47.907 116 18266.24 89.69 52582.48 88888.00 2008-04-25 03:27:48.407 116 18266.11 89.76 52582.60 88888.00 2008-04-25 03:27:48.907 116 18266.17 89.69 52582.57 88888.00 2008-04-25 03:27:49.407 116 18266.13 89.74 52582.59 88888.00 2008-04-25 03:27:49.907 116 18266.17 89.72 52582.57 88888.00 2008-04-25 03:27:50.407 116 18266.11 89.66 52582.59 88888.00 2008-04-25 03:27:50.907 116 18266.15 89.68 52582.64 88888.00 2008-04-25 03:27:51.407 116 18266.21 89.70 52582.71 88888.00 2008-04-25 03:27:51.907 116 18266.13 89.65 52582.65 88888.00 2008-04-25 03:27:52.407 116 18266.08 89.67 52582.58 88888.00 2008-04-25 03:27:52.907 116 18266.12 89.73 52582.62 88888.00 2008-04-25 03:27:53.407 116 18266.09 89.70 52582.73 88888.00 2008-04-25 03:27:53.907 116 18266.09 89.63 52582.75 88888.00 2008-04-25 03:27:54.407 116 18266.12 89.66 52582.63 88888.00 2008-04-25 03:27:54.907 116 18266.14 89.66 52582.61 88888.00 2008-04-25 03:27:55.407 116 18266.04 89.59 52582.64 88888.00 2008-04-25 03:27:55.907 116 18266.13 89.64 52582.74 88888.00 2008-04-25 03:27:56.407 116 18266.12 89.66 52582.81 88888.00 2008-04-25 03:27:56.907 116 18266.04 89.64 52582.75 88888.00 2008-04-25 03:27:57.407 116 18266.17 89.65 52582.64 88888.00 2008-04-25 03:27:57.907 116 18266.25 89.65 52582.64 88888.00 2008-04-25 03:27:58.407 116 18266.25 89.58 52582.63 88888.00 2008-04-25 03:27:58.907 116 18266.40 89.63 52582.59 88888.00 2008-04-25 03:27:59.407 116 18266.40 89.51 52582.68 88888.00 2008-04-25 03:27:59.907 116 18266.24 89.45 52582.63 88888.00 2008-04-25 03:28:00.407 116 18266.13 89.51 52582.76 88888.00 2008-04-25 03:28:00.907 116 18266.12 89.51 52582.86 88888.00 2008-04-25 03:28:01.407 116 18266.25 89.54 52582.81 88888.00 2008-04-25 03:28:01.907 116 18266.29 89.59 52582.81 88888.00 2008-04-25 03:28:02.407 116 18266.24 89.55 52582.81 88888.00 2008-04-25 03:28:02.907 116 18266.22 89.46 52582.78 88888.00 2008-04-25 03:28:03.407 116 18266.17 89.45 52582.63 88888.00 2008-04-25 03:28:03.907 116 18266.26 89.41 52582.52 88888.00 2008-04-25 03:28:04.407 116 18266.23 89.40 52582.53 88888.00 2008-04-25 03:28:04.907 116 18266.15 89.41 52582.47 88888.00 2008-04-25 03:28:05.407 116 18266.18 89.38 52582.38 88888.00 2008-04-25 03:28:05.907 116 18266.26 89.35 52582.40 88888.00 2008-04-25 03:28:06.407 116 18266.18 89.45 52582.45 88888.00 2008-04-25 03:28:06.907 116 18266.22 89.42 52582.46 88888.00 2008-04-25 03:28:07.407 116 18266.20 89.37 52582.50 88888.00 2008-04-25 03:28:07.907 116 18266.33 89.37 52582.60 88888.00 2008-04-25 03:28:08.407 116 18266.19 89.37 52582.59 88888.00 2008-04-25 03:28:08.907 116 18266.19 89.34 52582.61 88888.00 2008-04-25 03:28:09.407 116 18266.32 89.29 52582.72 88888.00 2008-04-25 03:28:09.907 116 18266.34 89.25 52582.73 88888.00 2008-04-25 03:28:10.407 116 18266.24 89.20 52582.60 88888.00 2008-04-25 03:28:10.907 116 18266.23 89.19 52582.62 88888.00 2008-04-25 03:28:11.407 116 18266.24 89.26 52582.62 88888.00 2008-04-25 03:28:11.907 116 18266.29 89.26 52582.64 88888.00 2008-04-25 03:28:12.407 116 18266.37 89.15 52582.60 88888.00 2008-04-25 03:28:12.907 116 18266.31 89.12 52582.66 88888.00 2008-04-25 03:28:13.407 116 18266.17 89.19 52582.72 88888.00 2008-04-25 03:28:13.907 116 18266.24 89.18 52582.70 88888.00 2008-04-25 03:28:14.407 116 18266.42 89.15 52582.69 88888.00 2008-04-25 03:28:14.907 116 18266.34 89.18 52582.63 88888.00 2008-04-25 03:28:15.407 116 18266.44 89.12 52582.71 88888.00 2008-04-25 03:28:15.907 116 18266.47 89.05 52582.69 88888.00 2008-04-25 03:28:16.407 116 18266.39 89.13 52582.61 88888.00 2008-04-25 03:28:16.907 116 18266.22 89.20 52582.63 88888.00 2008-04-25 03:28:17.407 116 18266.15 89.20 52582.63 88888.00 2008-04-25 03:28:17.907 116 18266.24 89.17 52582.65 88888.00 2008-04-25 03:28:18.407 116 18266.29 89.03 52582.66 88888.00 2008-04-25 03:28:18.907 116 18266.25 89.03 52582.76 88888.00 2008-04-25 03:28:19.407 116 18266.23 89.05 52582.65 88888.00 2008-04-25 03:28:19.907 116 18266.18 89.04 52582.56 88888.00 2008-04-25 03:28:20.407 116 18266.31 88.98 52582.57 88888.00 2008-04-25 03:28:20.907 116 18266.39 89.09 52582.58 88888.00 2008-04-25 03:28:21.407 116 18266.39 89.14 52582.72 88888.00 2008-04-25 03:28:21.907 116 18266.31 89.10 52582.73 88888.00 2008-04-25 03:28:22.407 116 18266.34 89.12 52582.70 88888.00 2008-04-25 03:28:22.907 116 18266.43 89.13 52582.58 88888.00 2008-04-25 03:28:23.407 116 18266.40 89.04 52582.48 88888.00 2008-04-25 03:28:23.907 116 18266.40 89.05 52582.46 88888.00 2008-04-25 03:28:24.407 116 18266.37 89.03 52582.57 88888.00 2008-04-25 03:28:24.907 116 18266.29 88.97 52582.68 88888.00 2008-04-25 03:28:25.407 116 18266.41 88.96 52582.73 88888.00 2008-04-25 03:28:25.907 116 18266.41 89.06 52582.58 88888.00 2008-04-25 03:28:26.407 116 18266.22 89.10 52582.54 88888.00 2008-04-25 03:28:26.907 116 18266.30 89.06 52582.64 88888.00 2008-04-25 03:28:27.407 116 18266.34 89.06 52582.62 88888.00 2008-04-25 03:28:27.907 116 18266.43 89.11 52582.72 88888.00 2008-04-25 03:28:28.407 116 18266.45 89.11 52582.72 88888.00 2008-04-25 03:28:28.907 116 18266.33 89.08 52582.69 88888.00 2008-04-25 03:28:29.407 116 18266.30 89.09 52582.62 88888.00 2008-04-25 03:28:29.907 116 18266.34 89.09 52582.59 88888.00 2008-04-25 03:28:30.407 116 18266.39 89.09 52582.68 88888.00 2008-04-25 03:28:30.907 116 18266.37 89.11 52582.72 88888.00 2008-04-25 03:28:31.407 116 18266.47 89.16 52582.77 88888.00 2008-04-25 03:28:31.907 116 18266.45 89.11 52582.87 88888.00 2008-04-25 03:28:32.407 116 18266.33 89.09 52582.91 88888.00 2008-04-25 03:28:32.907 116 18266.50 89.10 52582.87 88888.00 2008-04-25 03:28:33.407 116 18266.64 89.11 52582.87 88888.00 2008-04-25 03:28:33.907 116 18266.65 89.11 52582.75 88888.00 2008-04-25 03:28:34.407 116 18266.62 89.12 52582.76 88888.00 2008-04-25 03:28:34.907 116 18266.57 89.11 52582.72 88888.00 2008-04-25 03:28:35.407 116 18266.54 89.16 52582.75 88888.00 2008-04-25 03:28:35.907 116 18266.61 89.05 52582.66 88888.00 2008-04-25 03:28:36.407 116 18266.51 89.02 52582.66 88888.00 2008-04-25 03:28:36.907 116 18266.45 88.96 52582.72 88888.00 2008-04-25 03:28:37.407 116 18266.42 89.06 52582.65 88888.00 2008-04-25 03:28:37.907 116 18266.46 89.15 52582.63 88888.00 2008-04-25 03:28:38.407 116 18266.59 89.16 52582.69 88888.00 2008-04-25 03:28:38.907 116 18266.64 89.07 52582.70 88888.00 2008-04-25 03:28:39.407 116 18266.72 88.97 52582.73 88888.00 2008-04-25 03:28:39.907 116 18266.75 88.92 52582.73 88888.00 2008-04-25 03:28:40.407 116 18266.73 88.85 52582.73 88888.00 2008-04-25 03:28:40.907 116 18266.69 88.81 52582.87 88888.00 2008-04-25 03:28:41.407 116 18266.61 88.87 52583.05 88888.00 2008-04-25 03:28:41.907 116 18266.52 88.92 52582.88 88888.00 2008-04-25 03:28:42.407 116 18266.54 88.87 52582.69 88888.00 2008-04-25 03:28:42.907 116 18266.62 88.87 52582.66 88888.00 2008-04-25 03:28:43.407 116 18266.68 88.90 52582.82 88888.00 2008-04-25 03:28:43.907 116 18266.80 88.91 52582.81 88888.00 2008-04-25 03:28:44.407 116 18266.73 88.99 52582.66 88888.00 2008-04-25 03:28:44.907 116 18266.76 88.79 52582.72 88888.00 2008-04-25 03:28:45.407 116 18266.73 88.94 52582.77 88888.00 2008-04-25 03:28:45.907 116 18266.75 89.01 52582.72 88888.00 2008-04-25 03:28:46.407 116 18266.58 88.99 52582.76 88888.00 2008-04-25 03:28:46.907 116 18266.68 89.13 52582.92 88888.00 2008-04-25 03:28:47.407 116 18266.65 89.24 52582.96 88888.00 2008-04-25 03:28:47.907 116 18266.67 89.29 52582.96 88888.00 2008-04-25 03:28:48.407 116 18266.69 89.28 52582.99 88888.00 2008-04-25 03:28:48.907 116 18266.73 89.29 52582.98 88888.00 2008-04-25 03:28:49.407 116 18266.69 89.20 52582.89 88888.00 2008-04-25 03:28:49.907 116 18266.74 89.24 52582.92 88888.00 2008-04-25 03:28:50.407 116 18266.73 89.23 52583.03 88888.00 2008-04-25 03:28:50.907 116 18266.67 89.21 52582.98 88888.00 2008-04-25 03:28:51.407 116 18266.67 89.23 52582.98 88888.00 2008-04-25 03:28:51.907 116 18266.68 89.17 52582.87 88888.00 2008-04-25 03:28:52.407 116 18266.70 89.19 52582.84 88888.00 2008-04-25 03:28:52.907 116 18266.66 89.28 52582.89 88888.00 2008-04-25 03:28:53.407 116 18266.66 89.25 52582.97 88888.00 2008-04-25 03:28:53.907 116 18266.67 89.31 52582.92 88888.00 2008-04-25 03:28:54.407 116 18266.68 89.26 52582.94 88888.00 2008-04-25 03:28:54.907 116 18266.70 89.25 52582.94 88888.00 2008-04-25 03:28:55.407 116 18266.75 89.29 52582.91 88888.00 2008-04-25 03:28:55.907 116 18266.75 89.26 52582.88 88888.00 2008-04-25 03:28:56.407 116 18266.75 89.14 52582.93 88888.00 2008-04-25 03:28:56.907 116 18266.78 89.09 52583.06 88888.00 2008-04-25 03:28:57.407 116 18266.76 89.09 52583.06 88888.00 2008-04-25 03:28:57.907 116 18266.78 89.09 52583.01 88888.00 2008-04-25 03:28:58.407 116 18266.85 89.06 52583.08 88888.00 2008-04-25 03:28:58.907 116 18266.87 89.05 52583.07 88888.00 2008-04-25 03:28:59.407 116 18266.89 89.12 52583.07 88888.00 2008-04-25 03:28:59.907 116 18266.94 88.96 52582.99 88888.00 2008-04-25 03:29:00.407 116 18267.01 88.86 52582.98 88888.00 2008-04-25 03:29:00.907 116 18266.93 89.09 52583.07 88888.00 2008-04-25 03:29:01.407 116 18266.93 89.18 52583.10 88888.00 2008-04-25 03:29:01.907 116 18266.90 89.11 52583.08 88888.00 2008-04-25 03:29:02.407 116 18266.79 89.09 52583.08 88888.00 2008-04-25 03:29:02.907 116 18266.76 89.17 52583.01 88888.00 2008-04-25 03:29:03.407 116 18266.72 89.24 52583.06 88888.00 2008-04-25 03:29:03.907 116 18266.65 89.21 52583.16 88888.00 2008-04-25 03:29:04.407 116 18266.52 89.23 52583.19 88888.00 2008-04-25 03:29:04.907 116 18266.59 89.23 52583.32 88888.00 2008-04-25 03:29:05.407 116 18266.75 89.20 52583.50 88888.00 2008-04-25 03:29:05.907 116 18266.66 89.14 52583.49 88888.00 2008-04-25 03:29:06.407 116 18266.80 89.15 52583.28 88888.00 2008-04-25 03:29:06.907 116 18266.94 89.16 52583.27 88888.00 2008-04-25 03:29:07.407 116 18266.89 89.16 52583.21 88888.00 2008-04-25 03:29:07.907 116 18266.83 89.18 52583.40 88888.00 2008-04-25 03:29:08.407 116 18266.84 89.22 52583.45 88888.00 2008-04-25 03:29:08.907 116 18266.72 89.18 52583.30 88888.00 2008-04-25 03:29:09.407 116 18266.91 89.14 52583.18 88888.00 2008-04-25 03:29:09.907 116 18266.84 89.10 52583.19 88888.00 2008-04-25 03:29:10.407 116 18266.78 89.13 52583.40 88888.00 2008-04-25 03:29:10.907 116 18266.94 89.22 52583.51 88888.00 2008-04-25 03:29:11.407 116 18267.08 89.30 52583.41 88888.00 2008-04-25 03:29:11.907 116 18266.98 89.31 52583.30 88888.00 2008-04-25 03:29:12.407 116 18266.98 89.23 52583.42 88888.00 2008-04-25 03:29:12.907 116 18266.95 89.25 52583.40 88888.00 2008-04-25 03:29:13.407 116 18266.78 89.19 52583.39 88888.00 2008-04-25 03:29:13.907 116 18266.76 89.14 52583.40 88888.00 2008-04-25 03:29:14.407 116 18266.87 89.16 52583.49 88888.00 2008-04-25 03:29:14.907 116 18266.95 89.23 52583.42 88888.00 2008-04-25 03:29:15.407 116 18266.98 89.25 52583.41 88888.00 2008-04-25 03:29:15.907 116 18266.91 89.24 52583.49 88888.00 2008-04-25 03:29:16.407 116 18266.94 89.18 52583.47 88888.00 2008-04-25 03:29:16.907 116 18266.99 89.21 52583.51 88888.00 2008-04-25 03:29:17.407 116 18267.10 89.21 52583.59 88888.00 2008-04-25 03:29:17.907 116 18267.20 89.17 52583.57 88888.00 2008-04-25 03:29:18.407 116 18267.23 89.18 52583.54 88888.00 2008-04-25 03:29:18.907 116 18267.12 89.24 52583.62 88888.00 2008-04-25 03:29:19.407 116 18267.17 89.17 52583.56 88888.00 2008-04-25 03:29:19.907 116 18267.26 89.09 52583.62 88888.00 2008-04-25 03:29:20.407 116 18267.07 89.13 52583.69 88888.00 2008-04-25 03:29:20.907 116 18267.09 89.18 52583.67 88888.00 2008-04-25 03:29:21.407 116 18267.15 89.13 52583.73 88888.00 2008-04-25 03:29:21.907 116 18267.20 89.19 52583.66 88888.00 2008-04-25 03:29:22.407 116 18267.18 89.22 52583.59 88888.00 2008-04-25 03:29:22.907 116 18267.16 89.23 52583.66 88888.00 2008-04-25 03:29:23.407 116 18267.09 89.19 52583.69 88888.00 2008-04-25 03:29:23.907 116 18267.17 89.22 52583.70 88888.00 2008-04-25 03:29:24.407 116 18267.19 89.23 52583.65 88888.00 2008-04-25 03:29:24.907 116 18267.26 89.21 52583.68 88888.00 2008-04-25 03:29:25.407 116 18267.28 89.20 52583.65 88888.00 2008-04-25 03:29:25.907 116 18267.22 89.03 52583.63 88888.00 2008-04-25 03:29:26.407 116 18267.28 89.02 52583.64 88888.00 2008-04-25 03:29:26.907 116 18267.19 89.08 52583.55 88888.00 2008-04-25 03:29:27.407 116 18267.34 89.07 52583.61 88888.00 2008-04-25 03:29:27.907 116 18267.54 89.01 52583.62 88888.00 2008-04-25 03:29:28.407 116 18267.49 89.03 52583.61 88888.00 2008-04-25 03:29:28.907 116 18267.38 89.08 52583.58 88888.00 2008-04-25 03:29:29.407 116 18267.41 89.06 52583.63 88888.00 2008-04-25 03:29:29.907 116 18267.48 89.01 52583.68 88888.00 2008-04-25 03:29:30.407 116 18267.54 88.95 52583.74 88888.00 2008-04-25 03:29:30.907 116 18267.61 88.92 52583.69 88888.00 2008-04-25 03:29:31.407 116 18267.55 88.97 52583.58 88888.00 2008-04-25 03:29:31.907 116 18267.53 88.99 52583.67 88888.00 2008-04-25 03:29:32.407 116 18267.64 89.04 52583.69 88888.00 2008-04-25 03:29:32.907 116 18267.64 89.05 52583.79 88888.00 2008-04-25 03:29:33.407 116 18267.57 89.14 52583.70 88888.00 2008-04-25 03:29:33.907 116 18267.64 89.18 52583.64 88888.00 2008-04-25 03:29:34.407 116 18267.61 89.13 52583.56 88888.00 2008-04-25 03:29:34.907 116 18267.82 89.19 52583.61 88888.00 2008-04-25 03:29:35.407 116 18267.71 89.17 52583.67 88888.00 2008-04-25 03:29:35.907 116 18267.65 89.18 52583.73 88888.00 2008-04-25 03:29:36.407 116 18267.54 89.18 52583.74 88888.00 2008-04-25 03:29:36.907 116 18267.42 89.20 52583.77 88888.00 2008-04-25 03:29:37.407 116 18267.44 89.21 52583.66 88888.00 2008-04-25 03:29:37.907 116 18267.38 89.25 52583.64 88888.00 2008-04-25 03:29:38.407 116 18267.39 89.22 52583.75 88888.00 2008-04-25 03:29:38.907 116 18267.54 89.18 52583.77 88888.00 2008-04-25 03:29:39.407 116 18267.65 89.24 52583.72 88888.00 2008-04-25 03:29:39.907 116 18267.70 89.36 52583.63 88888.00 2008-04-25 03:29:40.407 116 18267.61 89.33 52583.69 88888.00 2008-04-25 03:29:40.907 116 18267.60 89.32 52583.66 88888.00 2008-04-25 03:29:41.407 116 18267.55 89.32 52583.63 88888.00 2008-04-25 03:29:41.907 116 18267.67 89.37 52583.59 88888.00 2008-04-25 03:29:42.407 116 18267.66 89.34 52583.61 88888.00 2008-04-25 03:29:42.907 116 18267.80 89.32 52583.62 88888.00 2008-04-25 03:29:43.407 116 18267.80 89.31 52583.64 88888.00 2008-04-25 03:29:43.907 116 18267.73 89.38 52583.68 88888.00 2008-04-25 03:29:44.407 116 18267.65 89.41 52583.67 88888.00 2008-04-25 03:29:44.907 116 18267.71 89.44 52583.66 88888.00 2008-04-25 03:29:45.407 116 18267.69 89.44 52583.69 88888.00 2008-04-25 03:29:45.907 116 18267.75 89.46 52583.73 88888.00 2008-04-25 03:29:46.407 116 18267.67 89.56 52583.76 88888.00 2008-04-25 03:29:46.907 116 18267.65 89.69 52583.77 88888.00 2008-04-25 03:29:47.407 116 18267.73 89.71 52583.78 88888.00 2008-04-25 03:29:47.907 116 18267.72 89.62 52583.78 88888.00 2008-04-25 03:29:48.407 116 18267.62 89.63 52583.87 88888.00 2008-04-25 03:29:48.907 116 18267.61 89.68 52583.81 88888.00 2008-04-25 03:29:49.407 116 18267.69 89.72 52583.82 88888.00 2008-04-25 03:29:49.907 116 18267.84 89.69 52583.87 88888.00 2008-04-25 03:29:50.407 116 18267.87 89.72 52583.85 88888.00 2008-04-25 03:29:50.907 116 18267.72 89.66 52583.85 88888.00 2008-04-25 03:29:51.407 116 18267.66 89.43 52583.77 88888.00 2008-04-25 03:29:51.907 116 18267.54 89.31 52583.76 88888.00 2008-04-25 03:29:52.407 116 18267.71 89.25 52583.75 88888.00 2008-04-25 03:29:52.907 116 18267.66 89.25 52583.79 88888.00 2008-04-25 03:29:53.407 116 18267.61 89.30 52583.81 88888.00 2008-04-25 03:29:53.907 116 18267.70 89.35 52583.88 88888.00 2008-04-25 03:29:54.407 116 18267.80 89.38 52584.05 88888.00 2008-04-25 03:29:54.907 116 18267.72 89.30 52584.05 88888.00 2008-04-25 03:29:55.407 116 18267.65 89.25 52583.97 88888.00 2008-04-25 03:29:55.907 116 18267.72 89.28 52583.99 88888.00 2008-04-25 03:29:56.407 116 18267.71 89.37 52583.84 88888.00 2008-04-25 03:29:56.907 116 18267.72 89.40 52583.77 88888.00 2008-04-25 03:29:57.407 116 18267.57 89.34 52583.81 88888.00 2008-04-25 03:29:57.907 116 18267.56 89.32 52583.92 88888.00 2008-04-25 03:29:58.407 116 18267.44 89.33 52583.90 88888.00 2008-04-25 03:29:58.907 116 18267.43 89.25 52583.92 88888.00 2008-04-25 03:29:59.407 116 18267.54 89.29 52583.89 88888.00 2008-04-25 03:29:59.907 116 18267.59 89.31 52583.87 88888.00 2008-04-25 03:30:00.407 116 18267.37 89.32 52583.89 88888.00 2008-04-25 03:30:00.907 116 18267.37 89.28 52583.96 88888.00 2008-04-25 03:30:01.407 116 18267.38 89.26 52584.02 88888.00 2008-04-25 03:30:01.907 116 18267.31 89.25 52584.01 88888.00 2008-04-25 03:30:02.407 116 18267.28 89.21 52583.99 88888.00 2008-04-25 03:30:02.907 116 18267.20 89.23 52584.10 88888.00 2008-04-25 03:30:03.407 116 18267.22 89.33 52584.02 88888.00 2008-04-25 03:30:03.907 116 18267.22 89.33 52583.99 88888.00 2008-04-25 03:30:04.407 116 18267.17 89.34 52584.10 88888.00 2008-04-25 03:30:04.907 116 18267.26 89.32 52583.96 88888.00 2008-04-25 03:30:05.407 116 18267.37 89.30 52583.98 88888.00 2008-04-25 03:30:05.907 116 18267.35 89.28 52583.89 88888.00 2008-04-25 03:30:06.407 116 18267.30 89.28 52583.90 88888.00 2008-04-25 03:30:06.907 116 18267.28 89.24 52583.94 88888.00 2008-04-25 03:30:07.407 116 18267.19 89.19 52584.04 88888.00 2008-04-25 03:30:07.907 116 18267.10 89.13 52583.98 88888.00 2008-04-25 03:30:08.407 116 18267.01 89.15 52583.90 88888.00 2008-04-25 03:30:08.907 116 18267.09 89.13 52583.94 88888.00 2008-04-25 03:30:09.407 116 18267.09 89.12 52583.91 88888.00 2008-04-25 03:30:09.907 116 18267.09 89.12 52583.91 88888.00 2008-04-25 03:30:10.407 116 18267.12 89.13 52584.03 88888.00 2008-04-25 03:30:10.907 116 18267.08 89.17 52584.03 88888.00 2008-04-25 03:30:11.407 116 18267.11 89.15 52584.04 88888.00 2008-04-25 03:30:11.907 116 18266.98 89.12 52584.07 88888.00 2008-04-25 03:30:12.407 116 18267.02 89.15 52584.02 88888.00 2008-04-25 03:30:12.907 116 18267.17 89.15 52583.96 88888.00 2008-04-25 03:30:13.407 116 18267.19 89.13 52583.94 88888.00 2008-04-25 03:30:13.907 116 18267.13 89.11 52584.07 88888.00 2008-04-25 03:30:14.407 116 18267.19 89.08 52584.27 88888.00 2008-04-25 03:30:14.907 116 18267.15 89.13 52584.17 88888.00 2008-04-25 03:30:15.407 116 18266.93 89.14 52584.09 88888.00 2008-04-25 03:30:15.907 116 18266.96 89.11 52584.08 88888.00 2008-04-25 03:30:16.407 116 18266.99 89.10 52583.99 88888.00 2008-04-25 03:30:16.907 116 18267.07 89.11 52583.94 88888.00 2008-04-25 03:30:17.407 116 18267.13 89.12 52583.93 88888.00 2008-04-25 03:30:17.907 116 18267.21 89.06 52583.86 88888.00 2008-04-25 03:30:18.407 116 18267.19 89.06 52583.85 88888.00 2008-04-25 03:30:18.907 116 18267.18 89.01 52583.86 88888.00 2008-04-25 03:30:19.407 116 18267.28 88.94 52583.93 88888.00 2008-04-25 03:30:19.907 116 18267.17 88.95 52583.99 88888.00 2008-04-25 03:30:20.407 116 18267.02 88.98 52583.89 88888.00 2008-04-25 03:30:20.907 116 18267.00 88.90 52583.86 88888.00 2008-04-25 03:30:21.407 116 18267.08 88.94 52583.87 88888.00 2008-04-25 03:30:21.907 116 18267.05 88.95 52583.88 88888.00 2008-04-25 03:30:22.407 116 18267.10 88.92 52584.00 88888.00 2008-04-25 03:30:22.907 116 18267.05 88.94 52583.87 88888.00 2008-04-25 03:30:23.407 116 18267.07 88.87 52583.92 88888.00 2008-04-25 03:30:23.907 116 18267.02 89.01 52583.94 88888.00 2008-04-25 03:30:24.407 116 18266.93 89.01 52583.88 88888.00 2008-04-25 03:30:24.907 116 18266.91 88.89 52583.96 88888.00 2008-04-25 03:30:25.407 116 18267.04 88.83 52584.02 88888.00 2008-04-25 03:30:25.907 116 18267.02 88.78 52583.92 88888.00 2008-04-25 03:30:26.407 116 18266.93 88.81 52583.89 88888.00 2008-04-25 03:30:26.907 116 18266.87 88.87 52583.77 88888.00 2008-04-25 03:30:27.407 116 18266.99 88.90 52583.66 88888.00 2008-04-25 03:30:27.907 116 18266.95 88.88 52583.78 88888.00 2008-04-25 03:30:28.407 116 18266.90 88.86 52583.79 88888.00 2008-04-25 03:30:28.907 116 18266.85 88.90 52583.77 88888.00 2008-04-25 03:30:29.407 116 18266.77 88.92 52583.86 88888.00 2008-04-25 03:30:29.907 116 18266.81 88.89 52583.70 88888.00 2008-04-25 03:30:30.407 116 18266.93 88.78 52583.57 88888.00 2008-04-25 03:30:30.907 116 18267.04 88.79 52583.61 88888.00 2008-04-25 03:30:31.407 116 18266.93 88.82 52583.61 88888.00 2008-04-25 03:30:31.907 116 18266.96 88.84 52583.57 88888.00 2008-04-25 03:30:32.407 116 18266.88 88.77 52583.51 88888.00 2008-04-25 03:30:32.907 116 18266.80 88.70 52583.51 88888.00 2008-04-25 03:30:33.407 116 18266.86 88.63 52583.50 88888.00 2008-04-25 03:30:33.907 116 18266.79 88.58 52583.55 88888.00 2008-04-25 03:30:34.407 116 18266.77 88.58 52583.64 88888.00 2008-04-25 03:30:34.907 116 18266.80 88.59 52583.62 88888.00 2008-04-25 03:30:35.407 116 18266.83 88.58 52583.64 88888.00 2008-04-25 03:30:35.907 116 18266.70 88.54 52583.68 88888.00 2008-04-25 03:30:36.407 116 18266.70 88.49 52583.68 88888.00 2008-04-25 03:30:36.907 116 18266.67 88.49 52583.76 88888.00 2008-04-25 03:30:37.407 116 18266.66 88.59 52583.72 88888.00 2008-04-25 03:30:37.907 116 18266.68 88.56 52583.74 88888.00 2008-04-25 03:30:38.407 116 18266.69 88.46 52583.70 88888.00 2008-04-25 03:30:38.907 116 18266.62 88.39 52583.68 88888.00 2008-04-25 03:30:39.407 116 18266.55 88.37 52583.73 88888.00 2008-04-25 03:30:39.907 116 18266.58 88.32 52583.62 88888.00 2008-04-25 03:30:40.407 116 18266.61 88.29 52583.52 88888.00 2008-04-25 03:30:40.907 116 18266.45 88.26 52583.55 88888.00 2008-04-25 03:30:41.407 116 18266.52 88.30 52583.52 88888.00 2008-04-25 03:30:41.907 116 18266.43 88.30 52583.50 88888.00 2008-04-25 03:30:42.407 116 18266.40 88.20 52583.52 88888.00 2008-04-25 03:30:42.907 116 18266.39 88.15 52583.52 88888.00 2008-04-25 03:30:43.407 116 18266.40 88.16 52583.57 88888.00 2008-04-25 03:30:43.907 116 18266.43 88.10 52583.62 88888.00 2008-04-25 03:30:44.407 116 18266.50 88.04 52583.61 88888.00 2008-04-25 03:30:44.907 116 18266.44 88.03 52583.73 88888.00 2008-04-25 03:30:45.407 116 18266.48 88.01 52583.62 88888.00 2008-04-25 03:30:45.907 116 18266.50 88.00 52583.54 88888.00 2008-04-25 03:30:46.407 116 18266.61 88.00 52583.56 88888.00 2008-04-25 03:30:46.907 116 18266.63 87.94 52583.47 88888.00 2008-04-25 03:30:47.407 116 18266.47 87.96 52583.61 88888.00 2008-04-25 03:30:47.907 116 18266.50 87.97 52583.64 88888.00 2008-04-25 03:30:48.407 116 18266.40 87.94 52583.72 88888.00 2008-04-25 03:30:48.907 116 18266.30 87.99 52583.73 88888.00 2008-04-25 03:30:49.407 116 18266.31 87.96 52583.75 88888.00 2008-04-25 03:30:49.907 116 18266.25 87.98 52583.69 88888.00 2008-04-25 03:30:50.407 116 18266.10 88.01 52583.69 88888.00 2008-04-25 03:30:50.907 116 18266.01 88.01 52583.59 88888.00 2008-04-25 03:30:51.407 116 18266.11 87.95 52583.59 88888.00 2008-04-25 03:30:51.907 116 18266.17 87.85 52583.70 88888.00 2008-04-25 03:30:52.407 116 18266.21 87.76 52583.69 88888.00 2008-04-25 03:30:52.907 116 18266.23 87.76 52583.56 88888.00 2008-04-25 03:30:53.407 116 18266.24 87.80 52583.49 88888.00 2008-04-25 03:30:53.907 116 18266.22 87.85 52583.53 88888.00 2008-04-25 03:30:54.407 116 18266.11 87.88 52583.57 88888.00 2008-04-25 03:30:54.907 116 18265.98 87.85 52583.53 88888.00 2008-04-25 03:30:55.404 116 18265.94 87.90 52583.59 88888.00 2008-04-25 03:30:55.904 116 18266.03 87.87 52583.63 88888.00 2008-04-25 03:30:56.404 116 18265.99 87.79 52583.57 88888.00 2008-04-25 03:30:56.904 116 18265.94 87.75 52583.53 88888.00 2008-04-25 03:30:57.404 116 18265.85 87.71 52583.55 88888.00 2008-04-25 03:30:57.904 116 18265.90 87.77 52583.67 88888.00 2008-04-25 03:30:58.404 116 18265.85 87.83 52583.67 88888.00 2008-04-25 03:30:58.904 116 18265.80 87.80 52583.65 88888.00 2008-04-25 03:30:59.404 116 18265.76 87.84 52583.65 88888.00 2008-04-25 03:30:59.904 116 18265.83 87.87 52583.62 88888.00 2008-04-25 03:31:00.404 116 18265.86 87.83 52583.63 88888.00 2008-04-25 03:31:00.904 116 18265.89 87.79 52583.67 88888.00 2008-04-25 03:31:01.404 116 18265.99 87.83 52583.58 88888.00 2008-04-25 03:31:01.904 116 18265.99 87.81 52583.61 88888.00 2008-04-25 03:31:02.404 116 18265.98 87.75 52583.75 88888.00 2008-04-25 03:31:02.904 116 18266.01 87.68 52583.59 88888.00 2008-04-25 03:31:03.404 116 18265.91 87.62 52583.43 88888.00 2008-04-25 03:31:03.904 116 18265.79 87.67 52583.44 88888.00 2008-04-25 03:31:04.404 116 18265.91 87.74 52583.44 88888.00 2008-04-25 03:31:04.904 116 18266.00 87.69 52583.44 88888.00 2008-04-25 03:31:05.404 116 18265.82 87.73 52583.46 88888.00 2008-04-25 03:31:05.904 116 18265.78 87.71 52583.51 88888.00 2008-04-25 03:31:06.404 116 18265.85 87.64 52583.47 88888.00 2008-04-25 03:31:06.904 116 18265.92 87.66 52583.35 88888.00 2008-04-25 03:31:07.404 116 18265.94 87.71 52583.40 88888.00 2008-04-25 03:31:07.904 116 18265.90 87.69 52583.35 88888.00 2008-04-25 03:31:08.404 116 18265.87 87.66 52583.39 88888.00 2008-04-25 03:31:08.904 116 18265.91 87.65 52583.53 88888.00 2008-04-25 03:31:09.404 116 18265.97 87.62 52583.59 88888.00 2008-04-25 03:31:09.904 116 18265.96 87.57 52583.59 88888.00 2008-04-25 03:31:10.404 116 18266.07 87.65 52583.49 88888.00 2008-04-25 03:31:10.904 116 18266.03 87.65 52583.53 88888.00 2008-04-25 03:31:11.404 116 18265.93 87.63 52583.52 88888.00 2008-04-25 03:31:11.904 116 18265.88 87.70 52583.51 88888.00 2008-04-25 03:31:12.404 116 18265.87 87.73 52583.57 88888.00 2008-04-25 03:31:12.904 116 18265.81 87.77 52583.57 88888.00 2008-04-25 03:31:13.404 116 18265.81 87.77 52583.64 88888.00 2008-04-25 03:31:13.904 116 18265.81 87.74 52583.59 88888.00 2008-04-25 03:31:14.404 116 18265.89 87.66 52583.65 88888.00 2008-04-25 03:31:14.904 116 18265.94 87.69 52583.63 88888.00 2008-04-25 03:31:15.404 116 18265.88 87.77 52583.56 88888.00 2008-04-25 03:31:15.904 116 18265.90 87.85 52583.58 88888.00 2008-04-25 03:31:16.404 116 18265.83 87.76 52583.66 88888.00 2008-04-25 03:31:16.904 116 18265.77 87.79 52583.58 88888.00 2008-04-25 03:31:17.404 116 18265.71 87.83 52583.64 88888.00 2008-04-25 03:31:17.904 116 18265.64 87.76 52583.74 88888.00 2008-04-25 03:31:18.404 116 18265.80 87.85 52583.69 88888.00 2008-04-25 03:31:18.904 116 18265.86 87.99 52583.61 88888.00 2008-04-25 03:31:19.404 116 18265.78 88.02 52583.58 88888.00 2008-04-25 03:31:19.904 116 18265.78 87.99 52583.55 88888.00 2008-04-25 03:31:20.404 116 18265.78 88.00 52583.52 88888.00 2008-04-25 03:31:20.904 116 18265.68 88.03 52583.53 88888.00 2008-04-25 03:31:21.404 116 18265.68 88.00 52583.51 88888.00 2008-04-25 03:31:21.904 116 18265.76 87.95 52583.62 88888.00 2008-04-25 03:31:22.404 116 18265.88 87.92 52583.56 88888.00 2008-04-25 03:31:22.904 116 18265.88 87.99 52583.54 88888.00 2008-04-25 03:31:23.404 116 18265.93 87.99 52583.62 88888.00 2008-04-25 03:31:23.904 116 18266.07 88.00 52583.68 88888.00 2008-04-25 03:31:24.404 116 18266.10 88.03 52583.73 88888.00 2008-04-25 03:31:24.904 116 18265.97 87.96 52583.76 88888.00 2008-04-25 03:31:25.404 116 18265.92 88.08 52583.68 88888.00 2008-04-25 03:31:25.904 116 18265.94 88.14 52583.63 88888.00 2008-04-25 03:31:26.404 116 18265.94 88.10 52583.63 88888.00 2008-04-25 03:31:26.904 116 18265.86 88.11 52583.68 88888.00 2008-04-25 03:31:27.404 116 18265.91 88.06 52583.67 88888.00 2008-04-25 03:31:27.904 116 18266.08 88.01 52583.55 88888.00 2008-04-25 03:31:28.404 116 18266.10 88.05 52583.58 88888.00 2008-04-25 03:31:28.904 116 18266.12 88.12 52583.73 88888.00 2008-04-25 03:31:29.404 116 18266.18 88.11 52583.77 88888.00 2008-04-25 03:31:29.904 116 18266.13 88.12 52583.77 88888.00 2008-04-25 03:31:30.404 116 18266.08 88.15 52583.72 88888.00 2008-04-25 03:31:30.904 116 18266.01 88.12 52583.57 88888.00 2008-04-25 03:31:31.404 116 18265.96 88.17 52583.54 88888.00 2008-04-25 03:31:31.904 116 18265.92 88.26 52583.50 88888.00 2008-04-25 03:31:32.404 116 18265.94 88.32 52583.51 88888.00 2008-04-25 03:31:32.904 116 18265.99 88.38 52583.52 88888.00 2008-04-25 03:31:33.404 116 18266.03 88.39 52583.56 88888.00 2008-04-25 03:31:33.904 116 18266.13 88.37 52583.52 88888.00 2008-04-25 03:31:34.404 116 18266.18 88.34 52583.49 88888.00 2008-04-25 03:31:34.904 116 18266.20 88.40 52583.49 88888.00 2008-04-25 03:31:35.404 116 18266.26 88.36 52583.51 88888.00 2008-04-25 03:31:35.904 116 18266.25 88.35 52583.44 88888.00 2008-04-25 03:31:36.404 116 18266.15 88.33 52583.56 88888.00 2008-04-25 03:31:36.904 116 18266.11 88.39 52583.51 88888.00 2008-04-25 03:31:37.404 116 18266.14 88.41 52583.33 88888.00 2008-04-25 03:31:37.904 116 18266.26 88.34 52583.31 88888.00 2008-04-25 03:31:38.404 116 18266.09 88.32 52583.30 88888.00 2008-04-25 03:31:38.904 116 18266.20 88.31 52583.42 88888.00 2008-04-25 03:31:39.404 116 18266.28 88.35 52583.46 88888.00 2008-04-25 03:31:39.904 116 18266.08 88.35 52583.54 88888.00 2008-04-25 03:31:40.404 116 18266.04 88.35 52583.59 88888.00 2008-04-25 03:31:40.904 116 18266.15 88.36 52583.55 88888.00 2008-04-25 03:31:41.404 116 18266.12 88.34 52583.55 88888.00 2008-04-25 03:31:41.904 116 18266.08 88.35 52583.58 88888.00 2008-04-25 03:31:42.404 116 18265.99 88.28 52583.61 88888.00 2008-04-25 03:31:42.904 116 18266.01 88.21 52583.62 88888.00 2008-04-25 03:31:43.404 116 18266.07 88.31 52583.57 88888.00 2008-04-25 03:31:43.904 116 18266.07 88.31 52583.65 88888.00 2008-04-25 03:31:44.404 116 18266.17 88.20 52583.70 88888.00 2008-04-25 03:31:44.904 116 18266.15 88.13 52583.61 88888.00 2008-04-25 03:31:45.404 116 18266.21 88.21 52583.59 88888.00 2008-04-25 03:31:45.904 116 18266.24 88.20 52583.51 88888.00 2008-04-25 03:31:46.404 116 18266.33 88.17 52583.43 88888.00 2008-04-25 03:31:46.904 116 18266.33 88.16 52583.36 88888.00 2008-04-25 03:31:47.404 116 18266.24 88.12 52583.38 88888.00 2008-04-25 03:31:47.904 116 18266.14 88.14 52583.45 88888.00 2008-04-25 03:31:48.404 116 18266.14 88.20 52583.30 88888.00 2008-04-25 03:31:48.904 116 18266.29 88.21 52583.20 88888.00 2008-04-25 03:31:49.404 116 18266.36 88.33 52583.24 88888.00 2008-04-25 03:31:49.904 116 18266.35 88.37 52583.23 88888.00 2008-04-25 03:31:50.404 116 18266.37 88.35 52583.27 88888.00 2008-04-25 03:31:50.904 116 18266.45 88.30 52583.29 88888.00 2008-04-25 03:31:51.404 116 18266.41 88.25 52583.42 88888.00 2008-04-25 03:31:51.904 116 18266.22 88.24 52583.42 88888.00 2008-04-25 03:31:52.404 116 18266.15 88.18 52583.53 88888.00 2008-04-25 03:31:52.904 116 18266.10 88.17 52583.58 88888.00 2008-04-25 03:31:53.404 116 18266.17 88.19 52583.63 88888.00 2008-04-25 03:31:53.904 116 18266.25 88.19 52583.63 88888.00 2008-04-25 03:31:54.404 116 18266.26 88.18 52583.63 88888.00 2008-04-25 03:31:54.904 116 18266.21 88.16 52583.67 88888.00 2008-04-25 03:31:55.404 116 18266.19 88.15 52583.68 88888.00 2008-04-25 03:31:55.904 116 18266.10 88.13 52583.66 88888.00 2008-04-25 03:31:56.404 116 18266.11 88.14 52583.47 88888.00 2008-04-25 03:31:56.904 116 18266.18 88.10 52583.24 88888.00 2008-04-25 03:31:57.404 116 18266.12 87.94 52583.24 88888.00 2008-04-25 03:31:57.904 116 18266.22 87.80 52583.30 88888.00 2008-04-25 03:31:58.404 116 18266.46 87.75 52583.38 88888.00 2008-04-25 03:31:58.904 116 18266.35 87.96 52583.34 88888.00 2008-04-25 03:31:59.404 116 18266.15 88.16 52583.38 88888.00 2008-04-25 03:31:59.904 116 18266.15 88.21 52583.51 88888.00 2008-04-25 03:32:00.404 116 18266.22 88.19 52583.52 88888.00 2008-04-25 03:32:00.904 116 18266.29 88.06 52583.57 88888.00 2008-04-25 03:32:01.404 116 18266.41 87.98 52583.59 88888.00 2008-04-25 03:32:01.904 116 18266.41 87.98 52583.57 88888.00 2008-04-25 03:32:02.404 116 18266.33 87.94 52583.45 88888.00 2008-04-25 03:32:02.904 116 18266.40 87.94 52583.40 88888.00 2008-04-25 03:32:03.404 116 18266.26 87.98 52583.55 88888.00 2008-04-25 03:32:03.904 116 18266.20 88.05 52583.59 88888.00 2008-04-25 03:32:04.404 116 18266.19 88.01 52583.52 88888.00 2008-04-25 03:32:04.904 116 18266.14 87.92 52583.44 88888.00 2008-04-25 03:32:05.404 116 18266.09 87.79 52583.44 88888.00 2008-04-25 03:32:05.904 116 18266.20 87.91 52583.54 88888.00 2008-04-25 03:32:06.404 116 18266.29 88.04 52583.62 88888.00 2008-04-25 03:32:06.904 116 18266.25 88.03 52583.67 88888.00 2008-04-25 03:32:07.404 116 18266.31 88.04 52583.75 88888.00 2008-04-25 03:32:07.904 116 18266.26 88.00 52583.66 88888.00 2008-04-25 03:32:08.404 116 18266.31 88.01 52583.59 88888.00 2008-04-25 03:32:08.904 116 18266.44 87.89 52583.68 88888.00 2008-04-25 03:32:09.404 116 18266.37 87.84 52583.64 88888.00 2008-04-25 03:32:09.904 116 18266.39 87.98 52583.67 88888.00 2008-04-25 03:32:10.404 116 18266.43 88.03 52583.61 88888.00 2008-04-25 03:32:10.904 116 18266.41 88.06 52583.53 88888.00 2008-04-25 03:32:11.404 116 18266.56 88.05 52583.50 88888.00 2008-04-25 03:32:11.904 116 18266.46 88.10 52583.52 88888.00 2008-04-25 03:32:12.404 116 18266.46 88.10 52583.55 88888.00 2008-04-25 03:32:12.904 116 18266.55 88.13 52583.56 88888.00 2008-04-25 03:32:13.404 116 18266.50 88.13 52583.65 88888.00 2008-04-25 03:32:13.904 116 18266.41 88.08 52583.69 88888.00 2008-04-25 03:32:14.404 116 18266.41 88.11 52583.78 88888.00 2008-04-25 03:32:14.904 116 18266.47 88.25 52583.68 88888.00 2008-04-25 03:32:15.404 116 18266.45 88.21 52583.58 88888.00 2008-04-25 03:32:15.904 116 18266.47 88.17 52583.59 88888.00 2008-04-25 03:32:16.404 116 18266.54 88.19 52583.66 88888.00 2008-04-25 03:32:16.904 116 18266.54 88.12 52583.57 88888.00 2008-04-25 03:32:17.404 116 18266.61 88.10 52583.72 88888.00 2008-04-25 03:32:17.904 116 18266.52 88.21 52583.68 88888.00 2008-04-25 03:32:18.404 116 18266.37 88.20 52583.66 88888.00 2008-04-25 03:32:18.904 116 18266.23 88.15 52583.67 88888.00 2008-04-25 03:32:19.404 116 18266.21 88.16 52583.68 88888.00 2008-04-25 03:32:19.904 116 18266.29 88.16 52583.61 88888.00 2008-04-25 03:32:20.404 116 18266.31 88.16 52583.74 88888.00 2008-04-25 03:32:20.904 116 18266.40 88.16 52583.79 88888.00 2008-04-25 03:32:21.404 116 18266.43 88.10 52583.70 88888.00 2008-04-25 03:32:21.904 116 18266.50 88.16 52583.78 88888.00 2008-04-25 03:32:22.404 116 18266.54 88.19 52583.72 88888.00 2008-04-25 03:32:22.904 116 18266.66 88.22 52583.73 88888.00 2008-04-25 03:32:23.404 116 18266.64 88.29 52583.75 88888.00 2008-04-25 03:32:23.904 116 18266.56 88.28 52583.74 88888.00 2008-04-25 03:32:24.404 116 18266.59 88.23 52583.65 88888.00 2008-04-25 03:32:24.904 116 18266.61 88.30 52583.69 88888.00 2008-04-25 03:32:25.404 116 18266.57 88.35 52583.91 88888.00 2008-04-25 03:32:25.904 116 18266.53 88.40 52583.88 88888.00 2008-04-25 03:32:26.404 116 18266.55 88.41 52583.86 88888.00 2008-04-25 03:32:26.904 116 18266.48 88.38 52583.89 88888.00 2008-04-25 03:32:27.404 116 18266.59 88.40 52583.84 88888.00 2008-04-25 03:32:27.904 116 18266.64 88.40 52583.93 88888.00 2008-04-25 03:32:28.404 116 18266.61 88.47 52583.82 88888.00 2008-04-25 03:32:28.904 116 18266.62 88.54 52583.80 88888.00 2008-04-25 03:32:29.404 116 18266.44 88.64 52583.77 88888.00 2008-04-25 03:32:29.904 116 18266.52 88.62 52583.77 88888.00 2008-04-25 03:32:30.404 116 18266.58 88.56 52583.78 88888.00 2008-04-25 03:32:30.904 116 18266.50 88.59 52583.85 88888.00 2008-04-25 03:32:31.404 116 18266.56 88.62 52583.86 88888.00 2008-04-25 03:32:31.904 116 18266.53 88.62 52583.87 88888.00 2008-04-25 03:32:32.404 116 18266.44 88.59 52583.86 88888.00 2008-04-25 03:32:32.904 116 18266.43 88.59 52583.88 88888.00 2008-04-25 03:32:33.404 116 18266.55 88.52 52583.91 88888.00 2008-04-25 03:32:33.904 116 18266.66 88.57 52583.81 88888.00 2008-04-25 03:32:34.404 116 18266.85 88.59 52583.75 88888.00 2008-04-25 03:32:34.904 116 18266.83 88.58 52583.76 88888.00 2008-04-25 03:32:35.404 116 18266.85 88.55 52583.68 88888.00 2008-04-25 03:32:35.904 116 18266.98 88.54 52583.72 88888.00 2008-04-25 03:32:36.404 116 18267.01 88.67 52583.87 88888.00 2008-04-25 03:32:36.904 116 18267.12 88.68 52583.87 88888.00 2008-04-25 03:32:37.404 116 18267.06 88.57 52583.96 88888.00 2008-04-25 03:32:37.904 116 18267.02 88.54 52583.89 88888.00 2008-04-25 03:32:38.404 116 18267.02 88.63 52583.81 88888.00 2008-04-25 03:32:38.904 116 18267.12 88.64 52583.84 88888.00 2008-04-25 03:32:39.404 116 18267.18 88.62 52583.97 88888.00 2008-04-25 03:32:39.904 116 18267.10 88.58 52583.91 88888.00 2008-04-25 03:32:40.404 116 18267.01 88.62 52584.03 88888.00 2008-04-25 03:32:40.904 116 18267.10 88.62 52584.12 88888.00 2008-04-25 03:32:41.404 116 18267.23 88.57 52584.25 88888.00 2008-04-25 03:32:41.904 116 18267.18 88.61 52584.13 88888.00 2008-04-25 03:32:42.404 116 18267.16 88.61 52584.08 88888.00 2008-04-25 03:32:42.904 116 18267.11 88.49 52584.17 88888.00 2008-04-25 03:32:43.404 116 18267.16 88.45 52584.17 88888.00 2008-04-25 03:32:43.904 116 18267.19 88.50 52584.12 88888.00 2008-04-25 03:32:44.404 116 18267.21 88.51 52584.12 88888.00 2008-04-25 03:32:44.904 116 18267.26 88.65 52584.20 88888.00 2008-04-25 03:32:45.404 116 18267.28 88.58 52584.19 88888.00 2008-04-25 03:32:45.904 116 18267.29 88.58 52584.12 88888.00 2008-04-25 03:32:46.404 116 18267.22 88.69 52584.11 88888.00 2008-04-25 03:32:46.904 116 18267.18 88.68 52584.11 88888.00 2008-04-25 03:32:47.404 116 18267.28 88.72 52584.16 88888.00 2008-04-25 03:32:47.904 116 18267.48 88.70 52584.17 88888.00 2008-04-25 03:32:48.404 116 18267.45 88.72 52584.22 88888.00 2008-04-25 03:32:48.904 116 18267.44 88.81 52584.26 88888.00 2008-04-25 03:32:49.404 116 18267.48 88.85 52584.43 88888.00 2008-04-25 03:32:49.904 116 18267.46 88.85 52584.45 88888.00 2008-04-25 03:32:50.404 116 18267.43 88.90 52584.38 88888.00 2008-04-25 03:32:50.904 116 18267.34 88.90 52584.25 88888.00 2008-04-25 03:32:51.404 116 18267.51 88.84 52584.30 88888.00 2008-04-25 03:32:51.904 116 18267.61 88.80 52584.26 88888.00 2008-04-25 03:32:52.404 116 18267.45 88.83 52584.12 88888.00 2008-04-25 03:32:52.904 116 18267.37 88.81 52584.15 88888.00 2008-04-25 03:32:53.404 116 18267.46 88.76 52584.24 88888.00 2008-04-25 03:32:53.904 116 18267.42 88.79 52584.30 88888.00 2008-04-25 03:32:54.404 116 18267.34 88.92 52584.27 88888.00 2008-04-25 03:32:54.904 116 18267.37 89.02 52584.31 88888.00 2008-04-25 03:32:55.404 116 18267.24 89.04 52584.31 88888.00 2008-04-25 03:32:55.904 116 18267.30 89.00 52584.32 88888.00 2008-04-25 03:32:56.404 116 18267.24 88.96 52584.43 88888.00 2008-04-25 03:32:56.904 116 18267.38 88.92 52584.36 88888.00 2008-04-25 03:32:57.404 116 18267.49 88.85 52584.39 88888.00 2008-04-25 03:32:57.904 116 18267.54 88.84 52584.49 88888.00 2008-04-25 03:32:58.404 116 18267.46 88.81 52584.49 88888.00 2008-04-25 03:32:58.904 116 18267.43 88.81 52584.44 88888.00 2008-04-25 03:32:59.404 116 18267.50 88.76 52584.46 88888.00 2008-04-25 03:32:59.904 116 18267.53 88.87 52584.48 88888.00 2008-04-25 03:33:00.404 116 18267.46 88.91 52584.47 88888.00 2008-04-25 03:33:00.904 116 18267.60 88.84 52584.34 88888.00 2008-04-25 03:33:01.404 116 18267.53 88.89 52584.23 88888.00 2008-04-25 03:33:01.904 116 18267.51 89.02 52584.21 88888.00 2008-04-25 03:33:02.404 116 18267.46 89.06 52584.44 88888.00 2008-04-25 03:33:02.904 116 18267.53 89.03 52584.48 88888.00 2008-04-25 03:33:03.404 116 18267.55 88.96 52584.46 88888.00 2008-04-25 03:33:03.904 116 18267.57 88.92 52584.52 88888.00 2008-04-25 03:33:04.404 116 18267.49 88.89 52584.55 88888.00 2008-04-25 03:33:04.904 116 18267.42 88.96 52584.45 88888.00 2008-04-25 03:33:05.404 116 18267.42 88.98 52584.47 88888.00 2008-04-25 03:33:05.904 116 18267.40 88.89 52584.38 88888.00 2008-04-25 03:33:06.404 116 18267.41 88.79 52584.45 88888.00 2008-04-25 03:33:06.904 116 18267.38 88.78 52584.51 88888.00 2008-04-25 03:33:07.404 116 18267.27 88.81 52584.42 88888.00 2008-04-25 03:33:07.904 116 18267.19 88.86 52584.38 88888.00 2008-04-25 03:33:08.404 116 18267.23 88.80 52584.34 88888.00 2008-04-25 03:33:08.904 116 18267.30 88.77 52584.38 88888.00 2008-04-25 03:33:09.404 116 18267.30 88.80 52584.47 88888.00 2008-04-25 03:33:09.904 116 18267.34 88.88 52584.51 88888.00 2008-04-25 03:33:10.404 116 18267.26 88.98 52584.52 88888.00 2008-04-25 03:33:10.904 116 18267.20 88.95 52584.63 88888.00 2008-04-25 03:33:11.404 116 18267.26 88.89 52584.63 88888.00 2008-04-25 03:33:11.904 116 18267.19 88.78 52584.58 88888.00 2008-04-25 03:33:12.404 116 18267.30 88.71 52584.56 88888.00 2008-04-25 03:33:12.904 116 18267.28 88.71 52584.59 88888.00 2008-04-25 03:33:13.404 116 18267.29 88.69 52584.49 88888.00 2008-04-25 03:33:13.904 116 18267.20 88.73 52584.46 88888.00 2008-04-25 03:33:14.404 116 18267.18 88.78 52584.37 88888.00 2008-04-25 03:33:14.904 116 18267.28 88.73 52584.38 88888.00 2008-04-25 03:33:15.404 116 18267.38 88.67 52584.43 88888.00 2008-04-25 03:33:15.904 116 18267.31 88.61 52584.38 88888.00 2008-04-25 03:33:16.404 116 18267.23 88.67 52584.36 88888.00 2008-04-25 03:33:16.904 116 18267.26 88.72 52584.42 88888.00 2008-04-25 03:33:17.404 116 18267.15 88.74 52584.44 88888.00 2008-04-25 03:33:17.904 116 18267.12 88.81 52584.28 88888.00 2008-04-25 03:33:18.404 116 18267.19 88.78 52584.23 88888.00 2008-04-25 03:33:18.904 116 18267.34 88.76 52584.24 88888.00 2008-04-25 03:33:19.404 116 18267.32 88.82 52584.23 88888.00 2008-04-25 03:33:19.904 116 18267.29 88.84 52584.32 88888.00 2008-04-25 03:33:20.404 116 18267.20 88.81 52584.43 88888.00 2008-04-25 03:33:20.904 116 18267.22 88.82 52584.30 88888.00 2008-04-25 03:33:21.404 116 18267.18 88.91 52584.33 88888.00 2008-04-25 03:33:21.904 116 18267.27 88.96 52584.58 88888.00 2008-04-25 03:33:22.404 116 18267.27 88.97 52584.50 88888.00 2008-04-25 03:33:22.904 116 18267.29 88.92 52584.44 88888.00 2008-04-25 03:33:23.404 116 18267.24 88.96 52584.46 88888.00 2008-04-25 03:33:23.904 116 18267.26 88.97 52584.49 88888.00 2008-04-25 03:33:24.404 116 18267.15 88.92 52584.43 88888.00 2008-04-25 03:33:24.904 116 18267.07 88.95 52584.39 88888.00 2008-04-25 03:33:25.404 116 18266.95 88.92 52584.36 88888.00 2008-04-25 03:33:25.904 116 18267.06 88.86 52584.38 88888.00 2008-04-25 03:33:26.404 116 18267.19 88.89 52584.57 88888.00 2008-04-25 03:33:26.904 116 18267.27 88.95 52584.52 88888.00 2008-04-25 03:33:27.404 116 18267.19 88.97 52584.51 88888.00 2008-04-25 03:33:27.904 116 18267.19 88.96 52584.45 88888.00 2008-04-25 03:33:28.404 116 18267.12 88.97 52584.50 88888.00 2008-04-25 03:33:28.904 116 18267.18 88.86 52584.42 88888.00 2008-04-25 03:33:29.404 116 18267.17 88.84 52584.37 88888.00 2008-04-25 03:33:29.904 116 18267.15 88.82 52584.39 88888.00 2008-04-25 03:33:30.404 116 18267.10 88.79 52584.31 88888.00 2008-04-25 03:33:30.904 116 18267.15 88.84 52584.25 88888.00 2008-04-25 03:33:31.404 116 18267.20 88.80 52584.20 88888.00 2008-04-25 03:33:31.904 116 18267.21 88.81 52584.22 88888.00 2008-04-25 03:33:32.404 116 18267.26 88.89 52584.24 88888.00 2008-04-25 03:33:32.904 116 18267.30 88.90 52584.16 88888.00 2008-04-25 03:33:33.404 116 18267.24 88.95 52584.27 88888.00 2008-04-25 03:33:33.904 116 18267.40 88.98 52584.38 88888.00 2008-04-25 03:33:34.404 116 18267.32 88.98 52584.44 88888.00 2008-04-25 03:33:34.904 116 18267.32 88.86 52584.38 88888.00 2008-04-25 03:33:35.404 116 18267.33 88.88 52584.36 88888.00 2008-04-25 03:33:35.904 116 18267.42 88.99 52584.35 88888.00 2008-04-25 03:33:36.404 116 18267.37 89.00 52584.34 88888.00 2008-04-25 03:33:36.904 116 18267.29 89.01 52584.26 88888.00 2008-04-25 03:33:37.404 116 18267.38 89.04 52584.23 88888.00 2008-04-25 03:33:37.904 116 18267.31 89.07 52584.35 88888.00 2008-04-25 03:33:38.404 116 18267.32 89.10 52584.23 88888.00 2008-04-25 03:33:38.904 116 18267.41 89.16 52584.35 88888.00 2008-04-25 03:33:39.404 116 18267.44 89.05 52584.37 88888.00 2008-04-25 03:33:39.904 116 18267.24 89.03 52584.38 88888.00 2008-04-25 03:33:40.404 116 18267.41 89.07 52584.35 88888.00 2008-04-25 03:33:40.904 116 18267.44 89.06 52584.24 88888.00 2008-04-25 03:33:41.404 116 18267.45 89.03 52584.14 88888.00 2008-04-25 03:33:41.904 116 18267.37 89.05 52584.20 88888.00 2008-04-25 03:33:42.404 116 18267.39 89.02 52584.22 88888.00 2008-04-25 03:33:42.904 116 18267.48 88.99 52584.16 88888.00 2008-04-25 03:33:43.404 116 18267.34 88.90 52584.12 88888.00 2008-04-25 03:33:43.904 116 18267.24 88.92 52584.16 88888.00 2008-04-25 03:33:44.404 116 18267.11 88.90 52584.23 88888.00 2008-04-25 03:33:44.904 116 18267.19 88.95 52584.24 88888.00 2008-04-25 03:33:45.404 116 18267.31 88.88 52584.23 88888.00 2008-04-25 03:33:45.904 116 18267.43 88.80 52584.16 88888.00 2008-04-25 03:33:46.404 116 18267.38 88.72 52584.20 88888.00 2008-04-25 03:33:46.904 116 18267.28 88.81 52584.34 88888.00 2008-04-25 03:33:47.404 116 18267.28 88.95 52584.35 88888.00 2008-04-25 03:33:47.904 116 18267.27 88.89 52584.45 88888.00 2008-04-25 03:33:48.404 116 18267.42 88.85 52584.46 88888.00 2008-04-25 03:33:48.904 116 18267.50 88.84 52584.28 88888.00 2008-04-25 03:33:49.404 116 18267.31 88.87 52584.34 88888.00 2008-04-25 03:33:49.904 116 18267.21 88.81 52584.25 88888.00 2008-04-25 03:33:50.404 116 18267.27 88.83 52584.17 88888.00 2008-04-25 03:33:50.904 116 18267.20 88.88 52584.09 88888.00 2008-04-25 03:33:51.404 116 18267.19 88.90 52584.09 88888.00 2008-04-25 03:33:51.904 116 18267.29 88.92 52584.16 88888.00 2008-04-25 03:33:52.404 116 18267.21 88.89 52584.20 88888.00 2008-04-25 03:33:52.904 116 18267.29 88.86 52584.16 88888.00 2008-04-25 03:33:53.404 116 18267.37 88.86 52584.23 88888.00 2008-04-25 03:33:53.904 116 18267.31 88.71 52584.28 88888.00 2008-04-25 03:33:54.404 116 18267.19 88.54 52584.17 88888.00 2008-04-25 03:33:54.904 116 18267.12 88.54 52584.16 88888.00 2008-04-25 03:33:55.404 116 18267.16 88.54 52584.14 88888.00 2008-04-25 03:33:55.904 116 18267.21 88.59 52584.19 88888.00 2008-04-25 03:33:56.404 116 18267.12 88.54 52584.19 88888.00 2008-04-25 03:33:56.904 116 18267.17 88.58 52584.20 88888.00 2008-04-25 03:33:57.404 116 18267.13 88.57 52584.20 88888.00 2008-04-25 03:33:57.904 116 18267.09 88.54 52584.47 88888.00 2008-04-25 03:33:58.404 116 18266.99 88.62 52584.37 88888.00 2008-04-25 03:33:58.904 116 18267.10 88.61 52584.34 88888.00 2008-04-25 03:33:59.404 116 18267.05 88.55 52584.34 88888.00 2008-04-25 03:33:59.904 116 18267.02 88.50 52584.30 88888.00 2008-04-25 03:34:00.404 116 18266.99 88.47 52584.32 88888.00 2008-04-25 03:34:00.904 116 18266.90 88.45 52584.33 88888.00 2008-04-25 03:34:01.404 116 18267.06 88.47 52584.20 88888.00 2008-04-25 03:34:01.904 116 18267.09 88.43 52584.16 88888.00 2008-04-25 03:34:02.404 116 18266.97 88.35 52584.24 88888.00 2008-04-25 03:34:02.904 116 18267.05 88.37 52584.21 88888.00 2008-04-25 03:34:03.404 116 18267.17 88.36 52584.21 88888.00 2008-04-25 03:34:03.904 116 18267.13 88.40 52584.22 88888.00 2008-04-25 03:34:04.404 116 18267.10 88.44 52584.12 88888.00 2008-04-25 03:34:04.904 116 18267.05 88.32 52584.09 88888.00 2008-04-25 03:34:05.404 116 18267.18 88.35 52584.07 88888.00 2008-04-25 03:34:05.904 116 18267.12 88.45 52584.08 88888.00 2008-04-25 03:34:06.404 116 18267.15 88.40 52584.04 88888.00 2008-04-25 03:34:06.904 116 18267.06 88.39 52583.97 88888.00 2008-04-25 03:34:07.404 116 18267.00 88.36 52583.96 88888.00 2008-04-25 03:34:07.904 116 18267.02 88.36 52583.99 88888.00 2008-04-25 03:34:08.404 116 18267.06 88.42 52584.03 88888.00 2008-04-25 03:34:08.904 116 18267.04 88.42 52584.14 88888.00 2008-04-25 03:34:09.404 116 18267.01 88.56 52584.14 88888.00 2008-04-25 03:34:09.904 116 18266.98 88.64 52584.12 88888.00 2008-04-25 03:34:10.404 116 18266.98 88.61 52584.02 88888.00 2008-04-25 03:34:10.904 116 18267.05 88.59 52584.01 88888.00 2008-04-25 03:34:11.404 116 18267.04 88.61 52584.09 88888.00 2008-04-25 03:34:11.904 116 18267.01 88.65 52584.23 88888.00 2008-04-25 03:34:12.404 116 18266.93 88.59 52584.30 88888.00 2008-04-25 03:34:12.904 116 18266.96 88.65 52584.17 88888.00 2008-04-25 03:34:13.404 116 18267.09 88.71 52584.00 88888.00 2008-04-25 03:34:13.904 116 18267.15 88.68 52583.96 88888.00 2008-04-25 03:34:14.404 116 18267.08 88.67 52584.05 88888.00 2008-04-25 03:34:14.904 116 18266.97 88.68 52584.09 88888.00 2008-04-25 03:34:15.404 116 18266.89 88.63 52584.01 88888.00 2008-04-25 03:34:15.904 116 18266.88 88.61 52584.05 88888.00 2008-04-25 03:34:16.404 116 18266.78 88.57 52584.16 88888.00 2008-04-25 03:34:16.904 116 18266.78 88.63 52584.16 88888.00 2008-04-25 03:34:17.404 116 18266.74 88.69 52584.08 88888.00 2008-04-25 03:34:17.904 116 18266.77 88.79 52584.17 88888.00 2008-04-25 03:34:18.404 116 18266.91 88.71 52584.01 88888.00 2008-04-25 03:34:18.904 116 18267.01 88.65 52583.97 88888.00 2008-04-25 03:34:19.404 116 18266.97 88.65 52584.09 88888.00 2008-04-25 03:34:19.904 116 18266.96 88.68 52584.14 88888.00 2008-04-25 03:34:20.404 116 18266.98 88.72 52584.13 88888.00 2008-04-25 03:34:20.904 116 18266.98 88.80 52584.08 88888.00 2008-04-25 03:34:21.404 116 18267.07 88.81 52584.16 88888.00 2008-04-25 03:34:21.904 116 18267.12 88.80 52584.12 88888.00 2008-04-25 03:34:22.404 116 18267.02 88.86 52584.15 88888.00 2008-04-25 03:34:22.904 116 18266.94 88.87 52584.13 88888.00 2008-04-25 03:34:23.404 116 18266.81 88.94 52584.10 88888.00 2008-04-25 03:34:23.904 116 18266.95 88.96 52584.09 88888.00 2008-04-25 03:34:24.404 116 18267.01 88.92 52584.00 88888.00 2008-04-25 03:34:24.904 116 18267.01 88.96 52583.97 88888.00 2008-04-25 03:34:25.404 116 18266.93 88.88 52584.05 88888.00 2008-04-25 03:34:25.904 116 18266.75 88.80 52584.02 88888.00 2008-04-25 03:34:26.404 116 18266.69 88.86 52583.92 88888.00 2008-04-25 03:34:26.904 116 18266.64 88.87 52583.80 88888.00 2008-04-25 03:34:27.404 116 18266.81 88.91 52583.84 88888.00 2008-04-25 03:34:27.904 116 18266.95 88.90 52584.00 88888.00 2008-04-25 03:34:28.404 116 18266.87 88.85 52584.12 88888.00 2008-04-25 03:34:28.904 116 18266.76 88.83 52584.12 88888.00 2008-04-25 03:34:29.404 116 18266.67 88.83 52584.17 88888.00 2008-04-25 03:34:29.904 116 18266.56 88.88 52584.12 88888.00 2008-04-25 03:34:30.404 116 18266.47 88.95 52584.17 88888.00 2008-04-25 03:34:30.904 116 18266.55 88.88 52584.15 88888.00 2008-04-25 03:34:31.404 116 18266.65 88.85 52584.22 88888.00 2008-04-25 03:34:31.904 116 18266.57 88.90 52584.22 88888.00 2008-04-25 03:34:32.404 116 18266.44 88.89 52584.11 88888.00 2008-04-25 03:34:32.904 116 18266.46 88.90 52584.05 88888.00 2008-04-25 03:34:33.404 116 18266.41 88.96 52583.94 88888.00 2008-04-25 03:34:33.904 116 18266.45 88.99 52583.94 88888.00 2008-04-25 03:34:34.404 116 18266.44 89.04 52584.07 88888.00 2008-04-25 03:34:34.904 116 18266.36 89.03 52584.07 88888.00 2008-04-25 03:34:35.404 116 18266.33 89.14 52584.15 88888.00 2008-04-25 03:34:35.904 116 18266.40 89.13 52584.19 88888.00 2008-04-25 03:34:36.404 116 18266.52 89.18 52584.14 88888.00 2008-04-25 03:34:36.904 116 18266.48 89.25 52583.97 88888.00 2008-04-25 03:34:37.404 116 18266.36 89.33 52584.08 88888.00 2008-04-25 03:34:37.904 116 18266.44 89.31 52584.12 88888.00 2008-04-25 03:34:38.404 116 18266.46 89.23 52584.17 88888.00 2008-04-25 03:34:38.904 116 18266.45 89.14 52584.21 88888.00 2008-04-25 03:34:39.404 116 18266.53 89.15 52584.25 88888.00 2008-04-25 03:34:39.904 116 18266.50 89.20 52584.21 88888.00 2008-04-25 03:34:40.404 116 18266.42 89.17 52584.25 88888.00 2008-04-25 03:34:40.904 116 18266.32 89.16 52584.10 88888.00 2008-04-25 03:34:41.404 116 18266.35 89.18 52583.99 88888.00 2008-04-25 03:34:41.904 116 18266.39 89.20 52584.09 88888.00 2008-04-25 03:34:42.404 116 18266.32 89.15 52584.12 88888.00 2008-04-25 03:34:42.904 116 18266.50 89.14 52584.04 88888.00 2008-04-25 03:34:43.404 116 18266.52 89.19 52584.07 88888.00 2008-04-25 03:34:43.904 116 18266.61 89.16 52584.03 88888.00 2008-04-25 03:34:44.404 116 18266.50 89.12 52584.04 88888.00 2008-04-25 03:34:44.904 116 18266.35 89.15 52584.07 88888.00 2008-04-25 03:34:45.404 116 18266.46 89.18 52584.24 88888.00 2008-04-25 03:34:45.904 116 18266.43 89.24 52584.21 88888.00 2008-04-25 03:34:46.404 116 18266.51 89.19 52584.16 88888.00 2008-04-25 03:34:46.904 116 18266.36 89.16 52584.09 88888.00 2008-04-25 03:34:47.404 116 18266.35 89.22 52584.03 88888.00 2008-04-25 03:34:47.904 116 18266.31 89.29 52584.04 88888.00 2008-04-25 03:34:48.404 116 18266.33 89.28 52584.10 88888.00 2008-04-25 03:34:48.904 116 18266.44 89.34 52584.10 88888.00 2008-04-25 03:34:49.404 116 18266.53 89.34 52584.03 88888.00 2008-04-25 03:34:49.904 116 18266.56 89.37 52584.05 88888.00 2008-04-25 03:34:50.404 116 18266.61 89.43 52584.09 88888.00 2008-04-25 03:34:50.904 116 18266.50 89.44 52584.15 88888.00 2008-04-25 03:34:51.404 116 18266.57 89.46 52584.08 88888.00 2008-04-25 03:34:51.904 116 18266.69 89.44 52583.92 88888.00 2008-04-25 03:34:52.404 116 18266.57 89.49 52584.04 88888.00 2008-04-25 03:34:52.904 116 18266.53 89.41 52584.19 88888.00 2008-04-25 03:34:53.404 116 18266.50 89.50 52584.30 88888.00 2008-04-25 03:34:53.904 116 18266.47 89.55 52584.30 88888.00 2008-04-25 03:34:54.404 116 18266.63 89.45 52584.22 88888.00 2008-04-25 03:34:54.904 116 18266.69 89.44 52584.09 88888.00 2008-04-25 03:34:55.404 116 18266.70 89.44 52584.13 88888.00 2008-04-25 03:34:55.904 116 18266.67 89.45 52584.17 88888.00 2008-04-25 03:34:56.404 116 18266.75 89.62 52584.30 88888.00 2008-04-25 03:34:56.904 116 18266.66 89.65 52584.26 88888.00 2008-04-25 03:34:57.404 116 18266.64 89.58 52584.25 88888.00 2008-04-25 03:34:57.904 116 18266.75 89.57 52584.39 88888.00 2008-04-25 03:34:58.404 116 18266.75 89.58 52584.47 88888.00 2008-04-25 03:34:58.904 116 18266.77 89.56 52584.38 88888.00 2008-04-25 03:34:59.404 116 18266.77 89.50 52584.42 88888.00 2008-04-25 03:34:59.904 116 18266.72 89.49 52584.47 88888.00 2008-04-25 03:35:00.404 116 18266.62 89.44 52584.31 88888.00 2008-04-25 03:35:00.904 116 18266.54 89.48 52584.23 88888.00 2008-04-25 03:35:01.404 116 18266.52 89.52 52584.20 88888.00 2008-04-25 03:35:01.904 116 18266.55 89.45 52584.23 88888.00 2008-04-25 03:35:02.404 116 18266.61 89.34 52584.24 88888.00 2008-04-25 03:35:02.904 116 18266.68 89.44 52584.20 88888.00 2008-04-25 03:35:03.404 116 18266.76 89.66 52584.36 88888.00 2008-04-25 03:35:03.904 116 18266.94 89.67 52584.23 88888.00 2008-04-25 03:35:04.404 116 18266.79 89.67 52584.16 88888.00 2008-04-25 03:35:04.904 116 18266.69 89.66 52584.15 88888.00 2008-04-25 03:35:05.404 116 18266.59 89.63 52584.09 88888.00 2008-04-25 03:35:05.904 116 18266.53 89.70 52583.96 88888.00 2008-04-25 03:35:06.404 116 18266.54 89.70 52583.99 88888.00 2008-04-25 03:35:06.904 116 18266.67 89.72 52584.10 88888.00 2008-04-25 03:35:07.404 116 18266.75 89.69 52584.10 88888.00 2008-04-25 03:35:07.904 116 18266.83 89.69 52584.12 88888.00 2008-04-25 03:35:08.404 116 18266.61 89.65 52584.09 88888.00 2008-04-25 03:35:08.904 116 18266.52 89.67 52584.14 88888.00 2008-04-25 03:35:09.404 116 18266.54 89.75 52584.15 88888.00 2008-04-25 03:35:09.904 116 18266.53 89.84 52584.26 88888.00 2008-04-25 03:35:10.404 116 18266.50 89.89 52584.22 88888.00 2008-04-25 03:35:10.904 116 18266.46 89.87 52584.10 88888.00 2008-04-25 03:35:11.404 116 18266.54 89.84 52584.20 88888.00 2008-04-25 03:35:11.904 116 18266.64 89.82 52584.26 88888.00 2008-04-25 03:35:12.404 116 18266.57 89.69 52584.24 88888.00 2008-04-25 03:35:12.904 116 18266.66 89.69 52584.19 88888.00 2008-04-25 03:35:13.404 116 18266.57 89.82 52584.12 88888.00 2008-04-25 03:35:13.904 116 18266.55 89.85 52584.16 88888.00 2008-04-25 03:35:14.404 116 18266.64 89.94 52584.27 88888.00 2008-04-25 03:35:14.904 116 18266.57 89.98 52584.20 88888.00 2008-04-25 03:35:15.404 116 18266.57 89.88 52584.03 88888.00 2008-04-25 03:35:15.904 116 18266.57 89.73 52583.93 88888.00 2008-04-25 03:35:16.404 116 18266.58 89.68 52583.91 88888.00 2008-04-25 03:35:16.904 116 18266.65 89.78 52583.92 88888.00 2008-04-25 03:35:17.404 116 18266.59 89.84 52584.00 88888.00 2008-04-25 03:35:17.904 116 18266.66 89.84 52584.11 88888.00 2008-04-25 03:35:18.404 116 18266.74 89.86 52584.17 88888.00 2008-04-25 03:35:18.904 116 18266.68 89.88 52584.03 88888.00 2008-04-25 03:35:19.404 116 18266.66 89.82 52583.98 88888.00 2008-04-25 03:35:19.904 116 18266.59 89.90 52584.01 88888.00 2008-04-25 03:35:20.404 116 18266.57 89.92 52583.96 88888.00 2008-04-25 03:35:20.904 116 18266.66 89.94 52584.07 88888.00 2008-04-25 03:35:21.404 116 18266.45 89.90 52584.32 88888.00 2008-04-25 03:35:21.904 116 18266.35 89.89 52584.28 88888.00 2008-04-25 03:35:22.404 116 18266.35 89.85 52584.12 88888.00 2008-04-25 03:35:22.904 116 18266.33 89.84 52583.98 88888.00 2008-04-25 03:35:23.404 116 18266.32 89.79 52584.03 88888.00 2008-04-25 03:35:23.904 116 18266.48 89.75 52584.09 88888.00 2008-04-25 03:35:24.404 116 18266.42 89.75 52584.07 88888.00 2008-04-25 03:35:24.904 116 18266.56 89.74 52584.12 88888.00 2008-04-25 03:35:25.404 116 18266.63 89.73 52584.16 88888.00 2008-04-25 03:35:25.904 116 18266.65 89.76 52584.10 88888.00 2008-04-25 03:35:26.404 116 18266.63 89.83 52584.20 88888.00 2008-04-25 03:35:26.904 116 18266.62 89.74 52584.24 88888.00 2008-04-25 03:35:27.404 116 18266.64 89.63 52584.28 88888.00 2008-04-25 03:35:27.904 116 18266.73 89.66 52584.25 88888.00 2008-04-25 03:35:28.404 116 18266.70 89.85 52584.25 88888.00 2008-04-25 03:35:28.904 116 18266.73 89.90 52584.26 88888.00 2008-04-25 03:35:29.404 116 18266.75 89.89 52584.19 88888.00 2008-04-25 03:35:29.904 116 18266.57 89.92 52584.12 88888.00 2008-04-25 03:35:30.404 116 18266.53 89.99 52584.22 88888.00 2008-04-25 03:35:30.904 116 18266.64 89.94 52584.30 88888.00 2008-04-25 03:35:31.404 116 18266.74 90.07 52584.34 88888.00 2008-04-25 03:35:31.904 116 18266.74 90.01 52584.28 88888.00 2008-04-25 03:35:32.404 116 18266.75 89.73 52584.13 88888.00 2008-04-25 03:35:32.904 116 18266.64 89.67 52583.97 88888.00 2008-04-25 03:35:33.404 116 18266.64 89.70 52583.98 88888.00 2008-04-25 03:35:33.904 116 18266.52 89.68 52584.03 88888.00 2008-04-25 03:35:34.404 116 18266.39 89.68 52584.13 88888.00 2008-04-25 03:35:34.904 116 18266.54 89.72 52584.23 88888.00 2008-04-25 03:35:35.404 116 18266.61 89.84 52584.30 88888.00 2008-04-25 03:35:35.904 116 18266.47 89.90 52584.23 88888.00 2008-04-25 03:35:36.404 116 18266.46 89.90 52584.11 88888.00 2008-04-25 03:35:36.904 116 18266.52 89.92 52583.96 88888.00 2008-04-25 03:35:37.404 116 18266.55 89.91 52584.02 88888.00 2008-04-25 03:35:37.904 116 18266.55 89.99 52584.11 88888.00 2008-04-25 03:35:38.404 116 18266.56 90.00 52584.12 88888.00 2008-04-25 03:35:38.904 116 18266.52 90.01 52584.01 88888.00 2008-04-25 03:35:39.404 116 18266.45 90.01 52584.03 88888.00 2008-04-25 03:35:39.904 116 18266.46 89.92 52584.03 88888.00 2008-04-25 03:35:40.404 116 18266.39 89.92 52584.04 88888.00 2008-04-25 03:35:40.904 116 18266.36 89.88 52584.11 88888.00 2008-04-25 03:35:41.404 116 18266.36 89.85 52584.26 88888.00 2008-04-25 03:35:41.904 116 18266.54 89.90 52584.32 88888.00 2008-04-25 03:35:42.404 116 18266.47 89.91 52584.27 88888.00 2008-04-25 03:35:42.904 116 18266.40 89.91 52584.21 88888.00 2008-04-25 03:35:43.404 116 18266.43 89.89 52584.21 88888.00 2008-04-25 03:35:43.904 116 18266.50 89.94 52584.17 88888.00 2008-04-25 03:35:44.404 116 18266.45 89.91 52584.19 88888.00 2008-04-25 03:35:44.904 116 18266.63 89.92 52584.11 88888.00 2008-04-25 03:35:45.404 116 18266.51 90.08 52584.17 88888.00 2008-04-25 03:35:45.904 116 18266.51 90.10 52584.13 88888.00 2008-04-25 03:35:46.404 116 18266.45 90.14 52584.16 88888.00 2008-04-25 03:35:46.904 116 18266.37 90.22 52584.14 88888.00 2008-04-25 03:35:47.404 116 18266.44 90.22 52584.12 88888.00 2008-04-25 03:35:47.904 116 18266.45 90.18 52584.08 88888.00 2008-04-25 03:35:48.404 116 18266.52 90.20 52584.04 88888.00 2008-04-25 03:35:48.904 116 18266.55 90.21 52584.19 88888.00 2008-04-25 03:35:49.404 116 18266.59 90.28 52584.17 88888.00 2008-04-25 03:35:49.904 116 18266.63 90.32 52584.07 88888.00 2008-04-25 03:35:50.404 116 18266.58 90.26 52584.01 88888.00 2008-04-25 03:35:50.904 116 18266.55 90.26 52584.03 88888.00 2008-04-25 03:35:51.404 116 18266.59 90.33 52584.20 88888.00 2008-04-25 03:35:51.904 116 18266.65 90.43 52584.26 88888.00 2008-04-25 03:35:52.404 116 18266.80 90.38 52584.28 88888.00 2008-04-25 03:35:52.904 116 18266.86 90.35 52584.31 88888.00 2008-04-25 03:35:53.404 116 18266.75 90.37 52584.22 88888.00 2008-04-25 03:35:53.904 116 18266.68 90.37 52584.21 88888.00 2008-04-25 03:35:54.404 116 18266.64 90.40 52584.10 88888.00 2008-04-25 03:35:54.904 116 18266.72 90.36 52584.12 88888.00 2008-04-25 03:35:55.404 116 18266.73 90.32 52584.22 88888.00 2008-04-25 03:35:55.904 116 18266.67 90.50 52584.30 88888.00 2008-04-25 03:35:56.404 116 18266.66 90.54 52584.22 88888.00 2008-04-25 03:35:56.904 116 18266.65 90.50 52584.14 88888.00 2008-04-25 03:35:57.404 116 18266.69 90.49 52584.22 88888.00 2008-04-25 03:35:57.904 116 18266.76 90.39 52584.26 88888.00 2008-04-25 03:35:58.404 116 18266.78 90.51 52584.27 88888.00 2008-04-25 03:35:58.904 116 18266.90 90.52 52584.26 88888.00 2008-04-25 03:35:59.404 116 18266.88 90.53 52584.30 88888.00 2008-04-25 03:35:59.904 116 18266.73 90.53 52584.33 88888.00 2008-04-25 03:36:00.404 116 18266.67 90.53 52584.25 88888.00 2008-04-25 03:36:00.904 116 18266.79 90.56 52584.22 88888.00 2008-04-25 03:36:01.404 116 18266.91 90.54 52584.30 88888.00 2008-04-25 03:36:01.904 116 18266.86 90.49 52584.30 88888.00 2008-04-25 03:36:02.404 116 18266.85 90.50 52584.26 88888.00 2008-04-25 03:36:02.904 116 18266.85 90.53 52584.17 88888.00 2008-04-25 03:36:03.404 116 18266.84 90.52 52584.22 88888.00 2008-04-25 03:36:03.904 116 18266.89 90.53 52584.31 88888.00 2008-04-25 03:36:04.404 116 18266.85 90.54 52584.36 88888.00 2008-04-25 03:36:04.904 116 18267.00 90.62 52584.24 88888.00 2008-04-25 03:36:05.404 116 18267.00 90.52 52584.31 88888.00 2008-04-25 03:36:05.904 116 18266.96 90.49 52584.34 88888.00 2008-04-25 03:36:06.404 116 18266.80 90.42 52584.36 88888.00 2008-04-25 03:36:06.904 116 18266.68 90.45 52584.26 88888.00 2008-04-25 03:36:07.404 116 18266.77 90.38 52584.25 88888.00 2008-04-25 03:36:07.904 116 18266.73 90.37 52584.28 88888.00 2008-04-25 03:36:08.404 116 18266.67 90.42 52584.28 88888.00 2008-04-25 03:36:08.904 116 18266.66 90.40 52584.30 88888.00 2008-04-25 03:36:09.404 116 18266.56 90.38 52584.30 88888.00 2008-04-25 03:36:09.904 116 18266.77 90.45 52584.42 88888.00 2008-04-25 03:36:10.404 116 18266.80 90.37 52584.37 88888.00 2008-04-25 03:36:10.904 116 18266.76 90.35 52584.37 88888.00 2008-04-25 03:36:11.404 116 18266.70 90.33 52584.33 88888.00 2008-04-25 03:36:11.904 116 18266.62 90.38 52584.38 88888.00 2008-04-25 03:36:12.404 116 18266.59 90.36 52584.25 88888.00 2008-04-25 03:36:12.904 116 18266.63 90.18 52584.14 88888.00 2008-04-25 03:36:13.404 116 18266.56 89.91 52584.03 88888.00 2008-04-25 03:36:13.904 116 18266.54 89.97 52584.05 88888.00 2008-04-25 03:36:14.404 116 18266.62 90.16 52584.20 88888.00 2008-04-25 03:36:14.904 116 18266.73 90.28 52584.13 88888.00 2008-04-25 03:36:15.404 116 18266.67 90.29 52584.11 88888.00 2008-04-25 03:36:15.904 116 18266.78 90.25 52584.15 88888.00 2008-04-25 03:36:16.404 116 18266.76 90.21 52584.02 88888.00 2008-04-25 03:36:16.904 116 18266.57 90.11 52584.04 88888.00 2008-04-25 03:36:17.404 116 18266.54 90.08 52584.17 88888.00 2008-04-25 03:36:17.904 116 18266.55 90.09 52584.07 88888.00 2008-04-25 03:36:18.404 116 18266.68 90.05 52584.03 88888.00 2008-04-25 03:36:18.904 116 18266.47 90.02 52584.02 88888.00 2008-04-25 03:36:19.404 116 18266.57 90.07 52584.12 88888.00 2008-04-25 03:36:19.904 116 18266.56 90.09 52584.21 88888.00 2008-04-25 03:36:20.404 116 18266.47 90.13 52584.21 88888.00 2008-04-25 03:36:20.904 116 18266.53 90.17 52584.23 88888.00 2008-04-25 03:36:21.404 116 18266.54 90.20 52584.17 88888.00 2008-04-25 03:36:21.904 116 18266.54 90.16 52584.03 88888.00 2008-04-25 03:36:22.404 116 18266.51 90.11 52583.96 88888.00 2008-04-25 03:36:22.904 116 18266.44 90.12 52583.93 88888.00 2008-04-25 03:36:23.404 116 18266.51 90.06 52584.03 88888.00 2008-04-25 03:36:23.904 116 18266.52 90.10 52584.07 88888.00 2008-04-25 03:36:24.404 116 18266.42 90.08 52584.13 88888.00 2008-04-25 03:36:24.904 116 18266.25 90.07 52584.22 88888.00 2008-04-25 03:36:25.404 116 18266.31 90.03 52584.10 88888.00 2008-04-25 03:36:25.904 116 18266.42 90.03 52584.10 88888.00 2008-04-25 03:36:26.404 116 18266.41 90.10 52584.12 88888.00 2008-04-25 03:36:26.904 116 18266.29 90.14 52584.09 88888.00 2008-04-25 03:36:27.404 116 18266.57 89.96 52584.22 88888.00 2008-04-25 03:36:27.904 116 18266.48 89.78 52584.34 88888.00 2008-04-25 03:36:28.404 116 18266.32 89.90 52584.27 88888.00 2008-04-25 03:36:28.904 116 18266.48 90.01 52584.27 88888.00 2008-04-25 03:36:29.404 116 18266.48 90.06 52584.32 88888.00 2008-04-25 03:36:29.904 116 18266.53 90.07 52584.34 88888.00 2008-04-25 03:36:30.404 116 18266.62 90.02 52584.32 88888.00 2008-04-25 03:36:30.904 116 18266.53 89.97 52584.28 88888.00 2008-04-25 03:36:31.404 116 18266.26 90.00 52584.26 88888.00 2008-04-25 03:36:31.904 116 18266.31 89.99 52584.23 88888.00 2008-04-25 03:36:32.404 116 18266.33 90.04 52584.25 88888.00 2008-04-25 03:36:32.904 116 18266.33 90.05 52584.13 88888.00 2008-04-25 03:36:33.404 116 18266.43 90.06 52584.19 88888.00 2008-04-25 03:36:33.904 116 18266.34 90.11 52584.26 88888.00 2008-04-25 03:36:34.404 116 18266.42 90.17 52584.28 88888.00 2008-04-25 03:36:34.904 116 18266.40 90.10 52584.28 88888.00 2008-04-25 03:36:35.404 116 18266.29 90.15 52584.31 88888.00 2008-04-25 03:36:35.904 116 18266.24 90.08 52584.34 88888.00 2008-04-25 03:36:36.404 116 18266.31 90.08 52584.46 88888.00 2008-04-25 03:36:36.904 116 18266.35 90.10 52584.37 88888.00 2008-04-25 03:36:37.404 116 18266.31 90.15 52584.23 88888.00 2008-04-25 03:36:37.904 116 18266.41 90.19 52584.21 88888.00 2008-04-25 03:36:38.404 116 18266.53 90.18 52584.21 88888.00 2008-04-25 03:36:38.904 116 18266.46 90.13 52584.43 88888.00 2008-04-25 03:36:39.404 116 18266.53 90.10 52584.37 88888.00 2008-04-25 03:36:39.904 116 18266.41 90.16 52584.34 88888.00 2008-04-25 03:36:40.404 116 18266.46 90.18 52584.24 88888.00 2008-04-25 03:36:40.904 116 18266.44 90.14 52584.24 88888.00 2008-04-25 03:36:41.404 116 18266.54 90.14 52584.17 88888.00 2008-04-25 03:36:41.904 116 18266.47 90.16 52584.25 88888.00 2008-04-25 03:36:42.404 116 18266.39 90.19 52584.25 88888.00 2008-04-25 03:36:42.904 116 18266.53 90.17 52584.03 88888.00 2008-04-25 03:36:43.404 116 18266.58 90.16 52584.02 88888.00 2008-04-25 03:36:43.904 116 18266.42 90.22 52584.08 88888.00 2008-04-25 03:36:44.404 116 18266.46 90.23 52584.17 88888.00 2008-04-25 03:36:44.904 116 18266.58 90.29 52584.24 88888.00 2008-04-25 03:36:45.404 116 18266.53 90.35 52584.31 88888.00 2008-04-25 03:36:45.904 116 18266.61 90.31 52584.33 88888.00 2008-04-25 03:36:46.404 116 18266.62 90.22 52584.32 88888.00 2008-04-25 03:36:46.904 116 18266.72 90.23 52584.27 88888.00 2008-04-25 03:36:47.404 116 18266.66 90.35 52584.27 88888.00 2008-04-25 03:36:47.904 116 18266.67 90.37 52584.30 88888.00 2008-04-25 03:36:48.404 116 18266.68 90.35 52584.25 88888.00 2008-04-25 03:36:48.904 116 18266.68 90.34 52584.20 88888.00 2008-04-25 03:36:49.404 116 18266.65 90.34 52584.25 88888.00 2008-04-25 03:36:49.904 116 18266.63 90.35 52584.35 88888.00 2008-04-25 03:36:50.404 116 18266.73 90.43 52584.15 88888.00 2008-04-25 03:36:50.904 116 18266.66 90.33 52584.12 88888.00 2008-04-25 03:36:51.404 116 18266.79 90.30 52584.12 88888.00 2008-04-25 03:36:51.904 116 18266.99 90.34 52584.11 88888.00 2008-04-25 03:36:52.404 116 18267.08 90.39 52584.19 88888.00 2008-04-25 03:36:52.904 116 18267.07 90.42 52584.27 88888.00 2008-04-25 03:36:53.404 116 18267.07 90.44 52584.26 88888.00 2008-04-25 03:36:53.904 116 18267.19 90.34 52584.24 88888.00 2008-04-25 03:36:54.404 116 18267.16 90.38 52584.20 88888.00 2008-04-25 03:36:54.904 116 18267.15 90.51 52584.07 88888.00 2008-04-25 03:36:55.404 116 18267.12 90.58 52584.04 88888.00 2008-04-25 03:36:55.904 116 18266.98 90.51 52584.08 88888.00 2008-04-25 03:36:56.404 116 18267.08 90.38 52584.04 88888.00 2008-04-25 03:36:56.904 116 18267.06 90.46 52584.08 88888.00 2008-04-25 03:36:57.404 116 18267.11 90.51 52584.11 88888.00 2008-04-25 03:36:57.904 116 18267.19 90.56 52584.15 88888.00 2008-04-25 03:36:58.404 116 18267.24 90.51 52584.26 88888.00 2008-04-25 03:36:58.904 116 18267.21 90.49 52584.34 88888.00 2008-04-25 03:36:59.404 116 18267.23 90.55 52584.33 88888.00 2008-04-25 03:36:59.904 116 18267.29 90.72 52584.33 88888.00 2008-04-25 03:37:00.404 116 18267.18 90.66 52584.25 88888.00 2008-04-25 03:37:00.904 116 18267.09 90.62 52584.23 88888.00 2008-04-25 03:37:01.404 116 18267.19 90.65 52584.30 88888.00 2008-04-25 03:37:01.904 116 18267.20 90.55 52584.44 88888.00 2008-04-25 03:37:02.404 116 18267.28 90.53 52584.46 88888.00 2008-04-25 03:37:02.904 116 18267.29 90.63 52584.48 88888.00 2008-04-25 03:37:03.404 116 18267.31 90.64 52584.33 88888.00 2008-04-25 03:37:03.904 116 18267.24 90.71 52584.10 88888.00 2008-04-25 03:37:04.404 116 18267.31 90.79 52584.17 88888.00 2008-04-25 03:37:04.904 116 18267.26 90.65 52584.22 88888.00 2008-04-25 03:37:05.404 116 18267.22 90.55 52584.37 88888.00 2008-04-25 03:37:05.904 116 18267.31 90.55 52584.55 88888.00 2008-04-25 03:37:06.404 116 18267.29 90.58 52584.54 88888.00 2008-04-25 03:37:06.904 116 18267.24 90.66 52584.42 88888.00 2008-04-25 03:37:07.404 116 18267.35 90.75 52584.38 88888.00 2008-04-25 03:37:07.904 116 18267.19 90.72 52584.37 88888.00 2008-04-25 03:37:08.404 116 18267.12 90.75 52584.44 88888.00 2008-04-25 03:37:08.904 116 18267.06 90.78 52584.45 88888.00 2008-04-25 03:37:09.404 116 18267.09 90.74 52584.37 88888.00 2008-04-25 03:37:09.904 116 18267.17 90.76 52584.40 88888.00 2008-04-25 03:37:10.404 116 18267.31 90.77 52584.40 88888.00 2008-04-25 03:37:10.904 116 18267.28 90.74 52584.37 88888.00 2008-04-25 03:37:11.404 116 18267.16 90.82 52584.40 88888.00 2008-04-25 03:37:11.904 116 18267.16 90.86 52584.49 88888.00 2008-04-25 03:37:12.404 116 18267.24 90.99 52584.62 88888.00 2008-04-25 03:37:12.904 116 18267.07 91.05 52584.70 88888.00 2008-04-25 03:37:13.404 116 18267.15 91.01 52584.63 88888.00 2008-04-25 03:37:13.904 116 18267.26 90.96 52584.57 88888.00 2008-04-25 03:37:14.404 116 18267.31 90.99 52584.66 88888.00 2008-04-25 03:37:14.904 116 18267.29 91.01 52584.60 88888.00 2008-04-25 03:37:15.404 116 18267.24 90.98 52584.60 88888.00 2008-04-25 03:37:15.904 116 18267.32 90.91 52584.52 88888.00 2008-04-25 03:37:16.404 116 18267.37 90.91 52584.34 88888.00 2008-04-25 03:37:16.904 116 18267.39 90.90 52584.34 88888.00 2008-04-25 03:37:17.404 116 18267.31 90.94 52584.33 88888.00 2008-04-25 03:37:17.904 116 18267.35 90.96 52584.49 88888.00 2008-04-25 03:37:18.404 116 18267.31 90.97 52584.57 88888.00 2008-04-25 03:37:18.904 116 18267.31 90.98 52584.48 88888.00 2008-04-25 03:37:19.404 116 18267.37 90.95 52584.45 88888.00 2008-04-25 03:37:19.904 116 18267.48 91.09 52584.61 88888.00 2008-04-25 03:37:20.404 116 18267.44 91.03 52584.66 88888.00 2008-04-25 03:37:20.904 116 18267.26 91.00 52584.66 88888.00 2008-04-25 03:37:21.404 116 18267.40 90.99 52584.71 88888.00 2008-04-25 03:37:21.904 116 18267.49 90.99 52584.59 88888.00 2008-04-25 03:37:22.404 116 18267.33 90.74 52584.59 88888.00 2008-04-25 03:37:22.904 116 18267.35 90.65 52584.60 88888.00 2008-04-25 03:37:23.404 116 18267.41 90.68 52584.56 88888.00 2008-04-25 03:37:23.904 116 18267.24 90.64 52584.51 88888.00 2008-04-25 03:37:24.404 116 18267.32 90.73 52584.63 88888.00 2008-04-25 03:37:24.904 116 18267.33 90.98 52584.74 88888.00 2008-04-25 03:37:25.404 116 18267.29 91.00 52584.77 88888.00 2008-04-25 03:37:25.904 116 18267.29 90.97 52584.69 88888.00 2008-04-25 03:37:26.404 116 18267.34 91.04 52584.59 88888.00 2008-04-25 03:37:26.904 116 18267.43 91.08 52584.57 88888.00 2008-04-25 03:37:27.404 116 18267.51 91.11 52584.60 88888.00 2008-04-25 03:37:27.904 116 18267.44 91.05 52584.54 88888.00 2008-04-25 03:37:28.404 116 18267.40 91.07 52584.67 88888.00 2008-04-25 03:37:28.904 116 18267.24 90.99 52584.78 88888.00 2008-04-25 03:37:29.404 116 18267.37 90.74 52584.86 88888.00 2008-04-25 03:37:29.904 116 18267.40 90.68 52584.81 88888.00 2008-04-25 03:37:30.404 116 18267.41 90.69 52584.82 88888.00 2008-04-25 03:37:30.904 116 18267.40 90.79 52584.82 88888.00 2008-04-25 03:37:31.404 116 18267.43 90.90 52584.86 88888.00 2008-04-25 03:37:31.904 116 18267.60 90.90 52584.89 88888.00 2008-04-25 03:37:32.404 116 18267.57 90.91 52584.91 88888.00 2008-04-25 03:37:32.904 116 18267.56 90.97 52584.91 88888.00 2008-04-25 03:37:33.404 116 18267.50 90.94 52584.89 88888.00 2008-04-25 03:37:33.904 116 18267.49 90.92 52584.92 88888.00 2008-04-25 03:37:34.404 116 18267.50 90.85 52584.79 88888.00 2008-04-25 03:37:34.904 116 18267.35 90.82 52584.81 88888.00 2008-04-25 03:37:35.404 116 18267.31 90.85 52584.90 88888.00 2008-04-25 03:37:35.904 116 18267.41 90.87 52584.90 88888.00 2008-04-25 03:37:36.404 116 18267.44 90.86 52584.72 88888.00 2008-04-25 03:37:36.904 116 18267.66 90.79 52584.72 88888.00 2008-04-25 03:37:37.404 116 18267.61 90.74 52584.77 88888.00 2008-04-25 03:37:37.904 116 18267.48 90.82 52584.75 88888.00 2008-04-25 03:37:38.404 116 18267.39 90.91 52584.69 88888.00 2008-04-25 03:37:38.904 116 18267.46 90.96 52584.90 88888.00 2008-04-25 03:37:39.404 116 18267.59 90.96 52584.81 88888.00 2008-04-25 03:37:39.904 116 18267.48 90.99 52584.56 88888.00 2008-04-25 03:37:40.404 116 18267.55 90.99 52584.57 88888.00 2008-04-25 03:37:40.904 116 18267.57 90.97 52584.61 88888.00 2008-04-25 03:37:41.404 116 18267.57 91.02 52584.67 88888.00 2008-04-25 03:37:41.904 116 18267.66 91.03 52584.61 88888.00 2008-04-25 03:37:42.404 116 18267.59 90.98 52584.57 88888.00 2008-04-25 03:37:42.904 116 18267.60 91.00 52584.63 88888.00 2008-04-25 03:37:43.404 116 18267.57 90.98 52584.59 88888.00 2008-04-25 03:37:43.904 116 18267.45 90.94 52584.56 88888.00 2008-04-25 03:37:44.404 116 18267.34 90.95 52584.56 88888.00 2008-04-25 03:37:44.904 116 18267.35 90.92 52584.60 88888.00 2008-04-25 03:37:45.404 116 18267.55 90.97 52584.65 88888.00 2008-04-25 03:37:45.904 116 18267.45 90.94 52584.73 88888.00 2008-04-25 03:37:46.404 116 18267.45 90.88 52584.73 88888.00 2008-04-25 03:37:46.904 116 18267.35 90.85 52584.75 88888.00 2008-04-25 03:37:47.404 116 18267.33 90.85 52584.79 88888.00 2008-04-25 03:37:47.904 116 18267.29 90.83 52584.83 88888.00 2008-04-25 03:37:48.404 116 18267.31 90.84 52584.73 88888.00 2008-04-25 03:37:48.904 116 18267.32 90.82 52584.70 88888.00 2008-04-25 03:37:49.404 116 18267.32 90.88 52584.78 88888.00 2008-04-25 03:37:49.904 116 18267.17 90.88 52584.67 88888.00 2008-04-25 03:37:50.404 116 18267.09 90.89 52584.56 88888.00 2008-04-25 03:37:50.904 116 18267.01 90.94 52584.52 88888.00 2008-04-25 03:37:51.404 116 18267.01 90.89 52584.67 88888.00 2008-04-25 03:37:51.904 116 18267.07 90.83 52584.72 88888.00 2008-04-25 03:37:52.404 116 18267.12 90.88 52584.65 88888.00 2008-04-25 03:37:52.904 116 18267.21 90.85 52584.56 88888.00 2008-04-25 03:37:53.404 116 18267.12 90.87 52584.63 88888.00 2008-04-25 03:37:53.904 116 18267.17 90.89 52584.56 88888.00 2008-04-25 03:37:54.404 116 18267.13 90.87 52584.54 88888.00 2008-04-25 03:37:54.904 116 18267.01 90.86 52584.58 88888.00 2008-04-25 03:37:55.404 116 18266.99 90.74 52584.54 88888.00 2008-04-25 03:37:55.904 116 18266.95 90.74 52584.55 88888.00 2008-04-25 03:37:56.404 116 18266.99 90.85 52584.59 88888.00 2008-04-25 03:37:56.904 116 18267.00 90.76 52584.62 88888.00 2008-04-25 03:37:57.404 116 18266.98 90.74 52584.67 88888.00 2008-04-25 03:37:57.904 116 18266.87 90.76 52584.62 88888.00 2008-04-25 03:37:58.404 116 18266.83 90.78 52584.56 88888.00 2008-04-25 03:37:58.904 116 18266.76 90.74 52584.63 88888.00 2008-04-25 03:37:59.404 116 18266.77 90.71 52584.74 88888.00 2008-04-25 03:37:59.904 116 18266.79 90.69 52584.74 88888.00 2008-04-25 03:38:00.404 116 18266.83 90.66 52584.78 88888.00 2008-04-25 03:38:00.904 116 18266.73 90.70 52584.83 88888.00 2008-04-25 03:38:01.404 116 18266.78 90.69 52584.73 88888.00 2008-04-25 03:38:01.904 116 18266.84 90.69 52584.81 88888.00 2008-04-25 03:38:02.404 116 18266.86 90.62 52584.79 88888.00 2008-04-25 03:38:02.904 116 18266.95 90.59 52584.78 88888.00 2008-04-25 03:38:03.404 116 18266.89 90.71 52584.71 88888.00 2008-04-25 03:38:03.904 116 18266.85 90.73 52584.71 88888.00 2008-04-25 03:38:04.404 116 18266.84 90.74 52584.71 88888.00 2008-04-25 03:38:04.904 116 18266.78 90.75 52584.70 88888.00 2008-04-25 03:38:05.404 116 18266.77 90.73 52584.61 88888.00 2008-04-25 03:38:05.904 116 18266.72 90.73 52584.68 88888.00 2008-04-25 03:38:06.404 116 18266.67 90.72 52584.59 88888.00 2008-04-25 03:38:06.904 116 18266.66 90.66 52584.65 88888.00 2008-04-25 03:38:07.404 116 18266.73 90.65 52584.60 88888.00 2008-04-25 03:38:07.904 116 18266.65 90.69 52584.52 88888.00 2008-04-25 03:38:08.404 116 18266.75 90.74 52584.48 88888.00 2008-04-25 03:38:08.904 116 18266.79 90.68 52584.57 88888.00 2008-04-25 03:38:09.404 116 18266.72 90.67 52584.65 88888.00 2008-04-25 03:38:09.904 116 18266.69 90.74 52584.61 88888.00 2008-04-25 03:38:10.404 116 18266.77 90.77 52584.55 88888.00 2008-04-25 03:38:10.904 116 18266.91 90.75 52584.58 88888.00 2008-04-25 03:38:11.404 116 18266.90 90.68 52584.68 88888.00 2008-04-25 03:38:11.904 116 18266.70 90.71 52584.55 88888.00 2008-04-25 03:38:12.404 116 18266.78 90.59 52584.44 88888.00 2008-04-25 03:38:12.904 116 18266.77 90.59 52584.49 88888.00 2008-04-25 03:38:13.404 116 18266.73 90.52 52584.52 88888.00 2008-04-25 03:38:13.904 116 18266.75 90.54 52584.42 88888.00 2008-04-25 03:38:14.404 116 18266.79 90.50 52584.38 88888.00 2008-04-25 03:38:14.904 116 18266.72 90.51 52584.43 88888.00 2008-04-25 03:38:15.404 116 18266.69 90.52 52584.38 88888.00 2008-04-25 03:38:15.904 116 18266.72 90.54 52584.37 88888.00 2008-04-25 03:38:16.404 116 18266.68 90.55 52584.43 88888.00 2008-04-25 03:38:16.904 116 18266.58 90.61 52584.40 88888.00 2008-04-25 03:38:17.404 116 18266.55 90.55 52584.48 88888.00 2008-04-25 03:38:17.904 116 18266.48 90.57 52584.47 88888.00 2008-04-25 03:38:18.404 116 18266.48 90.72 52584.44 88888.00 2008-04-25 03:38:18.904 116 18266.42 90.77 52584.38 88888.00 2008-04-25 03:38:19.404 116 18266.41 90.76 52584.43 88888.00 2008-04-25 03:38:19.904 116 18266.31 90.74 52584.43 88888.00 2008-04-25 03:38:20.404 116 18266.32 90.71 52584.45 88888.00 2008-04-25 03:38:20.904 116 18266.32 90.68 52584.52 88888.00 2008-04-25 03:38:21.404 116 18266.31 90.66 52584.57 88888.00 2008-04-25 03:38:21.904 116 18266.20 90.68 52584.55 88888.00 2008-04-25 03:38:22.404 116 18266.11 90.71 52584.52 88888.00 2008-04-25 03:38:22.904 116 18266.04 90.77 52584.46 88888.00 2008-04-25 03:38:23.404 116 18266.10 90.80 52584.43 88888.00 2008-04-25 03:38:23.904 116 18266.17 90.74 52584.42 88888.00 2008-04-25 03:38:24.404 116 18265.98 90.74 52584.39 88888.00 2008-04-25 03:38:24.904 116 18266.21 90.79 52584.38 88888.00 2008-04-25 03:38:25.404 116 18266.28 90.89 52584.34 88888.00 2008-04-25 03:38:25.904 116 18266.09 90.87 52584.37 88888.00 2008-04-25 03:38:26.404 116 18266.09 90.82 52584.35 88888.00 2008-04-25 03:38:26.904 116 18266.11 90.79 52584.30 88888.00 2008-04-25 03:38:27.404 116 18266.19 90.62 52584.33 88888.00 2008-04-25 03:38:27.904 116 18266.14 90.43 52584.32 88888.00 2008-04-25 03:38:28.404 116 18266.14 90.46 52584.31 88888.00 2008-04-25 03:38:28.904 116 18266.11 90.56 52584.28 88888.00 2008-04-25 03:38:29.404 116 18265.94 90.64 52584.31 88888.00 2008-04-25 03:38:29.904 116 18265.91 90.59 52584.34 88888.00 2008-04-25 03:38:30.404 116 18265.88 90.59 52584.31 88888.00 2008-04-25 03:38:30.904 116 18265.93 90.65 52584.21 88888.00 2008-04-25 03:38:31.404 116 18266.07 90.59 52584.35 88888.00 2008-04-25 03:38:31.904 116 18266.09 90.70 52584.47 88888.00 2008-04-25 03:38:32.404 116 18266.01 90.72 52584.35 88888.00 2008-04-25 03:38:32.904 116 18266.08 90.75 52584.34 88888.00 2008-04-25 03:38:33.404 116 18266.09 90.73 52584.21 88888.00 2008-04-25 03:38:33.904 116 18266.08 90.76 52584.28 88888.00 2008-04-25 03:38:34.404 116 18266.00 90.75 52584.31 88888.00 2008-04-25 03:38:34.904 116 18266.01 90.72 52584.24 88888.00 2008-04-25 03:38:35.404 116 18266.21 90.75 52584.28 88888.00 2008-04-25 03:38:35.904 116 18266.35 90.69 52584.23 88888.00 2008-04-25 03:38:36.404 116 18266.14 90.70 52584.20 88888.00 2008-04-25 03:38:36.904 116 18265.92 90.71 52584.11 88888.00 2008-04-25 03:38:37.404 116 18265.90 90.78 52584.12 88888.00 2008-04-25 03:38:37.904 116 18265.92 90.88 52584.12 88888.00 2008-04-25 03:38:38.404 116 18265.87 90.86 52584.15 88888.00 2008-04-25 03:38:38.904 116 18265.91 90.87 52584.23 88888.00 2008-04-25 03:38:39.404 116 18265.87 90.86 52584.20 88888.00 2008-04-25 03:38:39.904 116 18265.86 90.86 52584.21 88888.00 2008-04-25 03:38:40.404 116 18265.80 90.82 52584.22 88888.00 2008-04-25 03:38:40.904 116 18265.83 90.82 52584.11 88888.00 2008-04-25 03:38:41.404 116 18265.86 90.82 52584.15 88888.00 2008-04-25 03:38:41.904 116 18265.85 90.76 52584.15 88888.00 2008-04-25 03:38:42.401 116 18265.87 90.77 52584.12 88888.00 2008-04-25 03:38:42.901 116 18265.79 90.83 52584.12 88888.00 2008-04-25 03:38:43.401 116 18265.76 90.95 52583.99 88888.00 2008-04-25 03:38:43.901 116 18265.74 90.99 52584.01 88888.00 2008-04-25 03:38:44.401 116 18265.61 90.97 52584.07 88888.00 2008-04-25 03:38:44.901 116 18265.56 91.04 52584.08 88888.00 2008-04-25 03:38:45.401 116 18265.65 91.00 52584.15 88888.00 2008-04-25 03:38:45.901 116 18265.72 90.94 52584.27 88888.00 2008-04-25 03:38:46.401 116 18265.68 90.99 52584.25 88888.00 2008-04-25 03:38:46.901 116 18265.69 91.02 52584.24 88888.00 2008-04-25 03:38:47.401 116 18265.57 91.04 52584.24 88888.00 2008-04-25 03:38:47.901 116 18265.52 91.13 52584.17 88888.00 2008-04-25 03:38:48.401 116 18265.45 91.14 52584.17 88888.00 2008-04-25 03:38:48.901 116 18265.48 91.13 52584.24 88888.00 2008-04-25 03:38:49.401 116 18265.60 91.17 52584.24 88888.00 2008-04-25 03:38:49.901 116 18265.50 91.16 52584.25 88888.00 2008-04-25 03:38:50.401 116 18265.52 91.15 52584.23 88888.00 2008-04-25 03:38:50.901 116 18265.63 91.15 52584.20 88888.00 2008-04-25 03:38:51.401 116 18265.57 91.20 52584.19 88888.00 2008-04-25 03:38:51.901 116 18265.55 91.21 52584.19 88888.00 2008-04-25 03:38:52.401 116 18265.45 91.28 52584.08 88888.00 2008-04-25 03:38:52.901 116 18265.45 91.31 52584.08 88888.00 2008-04-25 03:38:53.401 116 18265.47 91.25 52584.12 88888.00 2008-04-25 03:38:53.901 116 18265.47 91.29 52584.12 88888.00 2008-04-25 03:38:54.401 116 18265.47 91.30 52584.21 88888.00 2008-04-25 03:38:54.901 116 18265.43 91.40 52584.21 88888.00 2008-04-25 03:38:55.401 116 18265.44 91.42 52584.07 88888.00 2008-04-25 03:38:55.901 116 18265.43 91.38 52584.09 88888.00 2008-04-25 03:38:56.401 116 18265.64 91.40 52584.12 88888.00 2008-04-25 03:38:56.901 116 18265.59 91.38 52584.05 88888.00 2008-04-25 03:38:57.401 116 18265.47 91.38 52584.01 88888.00 2008-04-25 03:38:57.901 116 18265.45 91.36 52584.11 88888.00 2008-04-25 03:38:58.401 116 18265.46 91.43 52584.12 88888.00 2008-04-25 03:38:58.901 116 18265.52 91.49 52584.02 88888.00 2008-04-25 03:38:59.401 116 18265.49 91.48 52584.03 88888.00 2008-04-25 03:38:59.901 116 18265.56 91.44 52584.03 88888.00 2008-04-25 03:39:00.401 116 18265.46 91.47 52584.11 88888.00 2008-04-25 03:39:00.901 116 18265.37 91.46 52584.13 88888.00 2008-04-25 03:39:01.401 116 18265.46 91.47 52584.09 88888.00 2008-04-25 03:39:01.901 116 18265.52 91.51 52584.16 88888.00 2008-04-25 03:39:02.401 116 18265.37 91.55 52584.25 88888.00 2008-04-25 03:39:02.901 116 18265.31 91.56 52584.23 88888.00 2008-04-25 03:39:03.401 116 18265.46 91.58 52584.27 88888.00 2008-04-25 03:39:03.901 116 18265.43 91.63 52584.34 88888.00 2008-04-25 03:39:04.401 116 18265.32 91.63 52584.34 88888.00 2008-04-25 03:39:04.901 116 18265.31 91.58 52584.40 88888.00 2008-04-25 03:39:05.401 116 18265.16 91.52 52584.39 88888.00 2008-04-25 03:39:05.901 116 18265.15 91.57 52584.36 88888.00 2008-04-25 03:39:06.401 116 18265.20 91.53 52584.42 88888.00 2008-04-25 03:39:06.901 116 18265.33 91.61 52584.37 88888.00 2008-04-25 03:39:07.401 116 18265.35 91.65 52584.37 88888.00 2008-04-25 03:39:07.901 116 18265.31 91.69 52584.35 88888.00 2008-04-25 03:39:08.401 116 18265.21 91.67 52584.20 88888.00 2008-04-25 03:39:08.901 116 18265.20 91.70 52584.20 88888.00 2008-04-25 03:39:09.401 116 18265.25 91.67 52584.22 88888.00 2008-04-25 03:39:09.901 116 18265.18 91.69 52584.19 88888.00 2008-04-25 03:39:10.401 116 18265.09 91.70 52584.11 88888.00 2008-04-25 03:39:10.901 116 18265.15 91.74 52584.19 88888.00 2008-04-25 03:39:11.401 116 18265.13 91.82 52584.17 88888.00 2008-04-25 03:39:11.901 116 18265.25 91.83 52584.27 88888.00 2008-04-25 03:39:12.401 116 18265.32 91.81 52584.25 88888.00 2008-04-25 03:39:12.901 116 18265.10 91.89 52584.24 88888.00 2008-04-25 03:39:13.401 116 18265.17 91.86 52584.25 88888.00 2008-04-25 03:39:13.901 116 18265.13 91.79 52584.26 88888.00 2008-04-25 03:39:14.401 116 18265.03 91.81 52584.26 88888.00 2008-04-25 03:39:14.901 116 18264.98 91.83 52584.27 88888.00 2008-04-25 03:39:15.401 116 18265.07 91.86 52584.23 88888.00 2008-04-25 03:39:15.901 116 18264.90 91.83 52584.30 88888.00 2008-04-25 03:39:16.401 116 18264.89 91.82 52584.37 88888.00 2008-04-25 03:39:16.901 116 18265.01 91.89 52584.31 88888.00 2008-04-25 03:39:17.401 116 18265.04 91.90 52584.22 88888.00 2008-04-25 03:39:17.901 116 18264.95 91.85 52584.15 88888.00 2008-04-25 03:39:18.401 116 18264.76 91.71 52584.07 88888.00 2008-04-25 03:39:18.901 116 18264.77 91.81 52584.11 88888.00 2008-04-25 03:39:19.401 116 18264.93 91.84 52584.25 88888.00 2008-04-25 03:39:19.901 116 18265.09 91.84 52584.23 88888.00 2008-04-25 03:39:20.401 116 18265.05 91.86 52584.24 88888.00 2008-04-25 03:39:20.901 116 18265.10 92.02 52584.15 88888.00 2008-04-25 03:39:21.401 116 18265.02 92.11 52584.12 88888.00 2008-04-25 03:39:21.901 116 18264.95 92.11 52584.10 88888.00 2008-04-25 03:39:22.401 116 18264.82 92.04 52584.20 88888.00 2008-04-25 03:39:22.901 116 18264.90 92.08 52584.19 88888.00 2008-04-25 03:39:23.401 116 18264.89 92.10 52584.25 88888.00 2008-04-25 03:39:23.901 116 18264.70 92.11 52584.31 88888.00 2008-04-25 03:39:24.401 116 18264.79 92.14 52584.31 88888.00 2008-04-25 03:39:24.901 116 18264.78 92.11 52584.21 88888.00 2008-04-25 03:39:25.401 116 18264.58 92.14 52584.15 88888.00 2008-04-25 03:39:25.901 116 18264.67 92.14 52584.15 88888.00 2008-04-25 03:39:26.401 116 18264.71 92.04 52584.03 88888.00 2008-04-25 03:39:26.901 116 18264.58 92.06 52584.02 88888.00 2008-04-25 03:39:27.401 116 18264.55 92.06 52584.04 88888.00 2008-04-25 03:39:27.901 116 18264.65 92.10 52584.07 88888.00 2008-04-25 03:39:28.401 116 18264.69 92.16 52583.98 88888.00 2008-04-25 03:39:28.901 116 18264.80 92.11 52584.12 88888.00 2008-04-25 03:39:29.401 116 18264.85 92.09 52584.09 88888.00 2008-04-25 03:39:29.901 116 18264.88 92.16 52584.01 88888.00 2008-04-25 03:39:30.401 116 18264.85 92.20 52584.07 88888.00 2008-04-25 03:39:30.901 116 18264.78 92.26 52584.09 88888.00 2008-04-25 03:39:31.401 116 18264.55 92.30 52584.12 88888.00 2008-04-25 03:39:31.901 116 18264.69 92.32 52584.22 88888.00 2008-04-25 03:39:32.401 116 18264.67 92.36 52584.12 88888.00 2008-04-25 03:39:32.901 116 18264.73 92.35 52584.12 88888.00 2008-04-25 03:39:33.401 116 18264.79 92.31 52584.08 88888.00 2008-04-25 03:39:33.901 116 18264.71 92.26 52584.16 88888.00 2008-04-25 03:39:34.401 116 18264.66 92.34 52584.14 88888.00 2008-04-25 03:39:34.901 116 18264.62 92.32 52584.12 88888.00 2008-04-25 03:39:35.401 116 18264.52 92.25 52584.09 88888.00 2008-04-25 03:39:35.901 116 18264.68 92.20 52584.04 88888.00 2008-04-25 03:39:36.401 116 18264.70 92.18 52584.05 88888.00 2008-04-25 03:39:36.901 116 18264.72 92.22 52584.00 88888.00 2008-04-25 03:39:37.401 116 18264.87 92.28 52584.02 88888.00 2008-04-25 03:39:37.901 116 18264.68 92.23 52584.02 88888.00 2008-04-25 03:39:38.401 116 18264.44 92.29 52584.11 88888.00 2008-04-25 03:39:38.901 116 18264.41 92.39 52584.21 88888.00 2008-04-25 03:39:39.401 116 18264.37 92.34 52584.23 88888.00 2008-04-25 03:39:39.901 116 18264.25 92.23 52584.15 88888.00 2008-04-25 03:39:40.401 116 18264.16 92.29 52584.07 88888.00 2008-04-25 03:39:40.901 116 18264.20 92.25 52584.05 88888.00 2008-04-25 03:39:41.401 116 18264.23 92.28 52584.07 88888.00 2008-04-25 03:39:41.901 116 18264.33 92.25 52584.11 88888.00 2008-04-25 03:39:42.401 116 18264.41 92.30 52584.05 88888.00 2008-04-25 03:39:42.901 116 18264.46 92.29 52584.08 88888.00 2008-04-25 03:39:43.401 116 18264.48 92.31 52584.12 88888.00 2008-04-25 03:39:43.901 116 18264.42 92.20 52584.07 88888.00 2008-04-25 03:39:44.401 116 18264.40 92.26 52584.10 88888.00 2008-04-25 03:39:44.901 116 18264.42 92.29 52584.11 88888.00 2008-04-25 03:39:45.401 116 18264.49 92.29 52584.13 88888.00 2008-04-25 03:39:45.901 116 18264.44 92.33 52584.22 88888.00 2008-04-25 03:39:46.401 116 18264.48 92.36 52584.19 88888.00 2008-04-25 03:39:46.901 116 18264.44 92.33 52584.13 88888.00 2008-04-25 03:39:47.401 116 18264.46 92.36 52584.15 88888.00 2008-04-25 03:39:47.901 116 18264.39 92.30 52584.09 88888.00 2008-04-25 03:39:48.401 116 18264.38 92.22 52584.12 88888.00 2008-04-25 03:39:48.901 116 18264.30 92.26 52584.13 88888.00 2008-04-25 03:39:49.401 116 18264.25 92.30 52584.25 88888.00 2008-04-25 03:39:49.901 116 18264.44 92.31 52584.17 88888.00 2008-04-25 03:39:50.401 116 18264.36 92.31 52584.10 88888.00 2008-04-25 03:39:50.901 116 18264.45 92.30 52583.97 88888.00 2008-04-25 03:39:51.401 116 18264.37 92.28 52583.90 88888.00 2008-04-25 03:39:51.901 116 18264.26 92.35 52583.98 88888.00 2008-04-25 03:39:52.401 116 18264.09 92.33 52583.99 88888.00 2008-04-25 03:39:52.901 116 18264.17 92.38 52583.93 88888.00 2008-04-25 03:39:53.401 116 18264.30 92.37 52583.92 88888.00 2008-04-25 03:39:53.901 116 18264.30 92.35 52583.98 88888.00 2008-04-25 03:39:54.401 116 18264.29 92.36 52583.96 88888.00 2008-04-25 03:39:54.901 116 18264.23 92.26 52583.91 88888.00 2008-04-25 03:39:55.401 116 18264.26 92.39 52583.78 88888.00 2008-04-25 03:39:55.901 116 18264.36 92.54 52583.82 88888.00 2008-04-25 03:39:56.401 116 18264.49 92.51 52584.01 88888.00 2008-04-25 03:39:56.901 116 18264.59 92.43 52584.13 88888.00 2008-04-25 03:39:57.401 116 18264.50 92.36 52584.09 88888.00 2008-04-25 03:39:57.901 116 18264.50 92.35 52584.03 88888.00 2008-04-25 03:39:58.401 116 18264.35 92.42 52584.00 88888.00 2008-04-25 03:39:58.901 116 18264.34 92.41 52583.91 88888.00 2008-04-25 03:39:59.401 116 18264.37 92.44 52583.79 88888.00 2008-04-25 03:39:59.901 116 18264.31 92.47 52583.93 88888.00 2008-04-25 03:40:00.401 116 18264.62 92.50 52584.07 88888.00 2008-04-25 03:40:00.901 116 18264.46 92.48 52584.16 88888.00 2008-04-25 03:40:01.401 116 18264.36 92.45 52584.28 88888.00 2008-04-25 03:40:01.901 116 18264.35 92.50 52584.23 88888.00 2008-04-25 03:40:02.401 116 18264.20 92.53 52584.21 88888.00 2008-04-25 03:40:02.901 116 18264.33 92.62 52584.05 88888.00 2008-04-25 03:40:03.401 116 18264.37 92.55 52584.01 88888.00 2008-04-25 03:40:03.901 116 18264.30 92.50 52584.01 88888.00 2008-04-25 03:40:04.401 116 18264.41 92.51 52584.02 88888.00 2008-04-25 03:40:04.901 116 18264.42 92.48 52584.22 88888.00 2008-04-25 03:40:05.401 116 18264.50 92.44 52584.24 88888.00 2008-04-25 03:40:05.901 116 18264.39 92.56 52584.13 88888.00 2008-04-25 03:40:06.401 116 18264.41 92.59 52584.09 88888.00 2008-04-25 03:40:06.901 116 18264.39 92.55 52584.03 88888.00 2008-04-25 03:40:07.401 116 18264.34 92.50 52584.03 88888.00 2008-04-25 03:40:07.901 116 18264.31 92.55 52584.03 88888.00 2008-04-25 03:40:08.401 116 18264.19 92.58 52584.05 88888.00 2008-04-25 03:40:08.901 116 18264.29 92.54 52584.13 88888.00 2008-04-25 03:40:09.401 116 18264.30 92.50 52584.13 88888.00 2008-04-25 03:40:09.901 116 18264.22 92.47 52584.13 88888.00 2008-04-25 03:40:10.401 116 18264.18 92.47 52584.23 88888.00 2008-04-25 03:40:10.901 116 18264.28 92.49 52584.20 88888.00 2008-04-25 03:40:11.401 116 18264.34 92.46 52584.17 88888.00 2008-04-25 03:40:11.901 116 18264.33 92.54 52584.22 88888.00 2008-04-25 03:40:12.401 116 18264.22 92.59 52584.25 88888.00 2008-04-25 03:40:12.901 116 18264.13 92.53 52584.21 88888.00 2008-04-25 03:40:13.401 116 18264.17 92.62 52584.11 88888.00 2008-04-25 03:40:13.901 116 18264.18 92.67 52584.14 88888.00 2008-04-25 03:40:14.401 116 18264.30 92.67 52584.17 88888.00 2008-04-25 03:40:14.901 116 18264.40 92.67 52584.28 88888.00 2008-04-25 03:40:15.401 116 18264.50 92.64 52584.42 88888.00 2008-04-25 03:40:15.901 116 18264.37 92.65 52584.36 88888.00 2008-04-25 03:40:16.401 116 18264.40 92.67 52584.30 88888.00 2008-04-25 03:40:16.901 116 18264.41 92.73 52584.27 88888.00 2008-04-25 03:40:17.401 116 18264.40 92.79 52584.22 88888.00 2008-04-25 03:40:17.901 116 18264.48 92.82 52584.25 88888.00 2008-04-25 03:40:18.401 116 18264.44 92.85 52584.30 88888.00 2008-04-25 03:40:18.901 116 18264.48 92.91 52584.24 88888.00 2008-04-25 03:40:19.401 116 18264.50 92.92 52584.11 88888.00 2008-04-25 03:40:19.901 116 18264.45 92.90 52584.14 88888.00 2008-04-25 03:40:20.401 116 18264.27 92.84 52584.22 88888.00 2008-04-25 03:40:20.901 116 18264.27 92.91 52584.09 88888.00 2008-04-25 03:40:21.401 116 18264.37 92.98 52584.14 88888.00 2008-04-25 03:40:21.901 116 18264.40 92.98 52584.12 88888.00 2008-04-25 03:40:22.401 116 18264.53 93.00 52584.11 88888.00 2008-04-25 03:40:22.901 116 18264.46 92.99 52584.26 88888.00 2008-04-25 03:40:23.401 116 18264.60 92.92 52584.27 88888.00 2008-04-25 03:40:23.901 116 18264.57 92.98 52584.23 88888.00 2008-04-25 03:40:24.401 116 18264.46 93.02 52584.15 88888.00 2008-04-25 03:40:24.901 116 18264.46 93.02 52584.21 88888.00 2008-04-25 03:40:25.401 116 18264.42 92.97 52584.20 88888.00 2008-04-25 03:40:25.901 116 18264.46 92.98 52584.28 88888.00 2008-04-25 03:40:26.401 116 18264.47 92.99 52584.35 88888.00 2008-04-25 03:40:26.901 116 18264.50 93.04 52584.15 88888.00 2008-04-25 03:40:27.401 116 18264.58 92.97 52584.16 88888.00 2008-04-25 03:40:27.901 116 18264.53 93.00 52584.13 88888.00 2008-04-25 03:40:28.401 116 18264.47 93.04 52584.15 88888.00 2008-04-25 03:40:28.901 116 18264.37 92.94 52584.16 88888.00 2008-04-25 03:40:29.401 116 18264.44 92.92 52584.12 88888.00 2008-04-25 03:40:29.901 116 18264.51 92.97 52584.05 88888.00 2008-04-25 03:40:30.401 116 18264.44 92.79 52584.11 88888.00 2008-04-25 03:40:30.901 116 18264.55 92.82 52584.15 88888.00 2008-04-25 03:40:31.401 116 18264.41 92.94 52584.23 88888.00 2008-04-25 03:40:31.901 116 18264.53 92.92 52584.26 88888.00 2008-04-25 03:40:32.401 116 18264.62 93.00 52584.30 88888.00 2008-04-25 03:40:32.901 116 18264.55 93.03 52584.34 88888.00 2008-04-25 03:40:33.401 116 18264.47 93.02 52584.32 88888.00 2008-04-25 03:40:33.901 116 18264.55 93.05 52584.32 88888.00 2008-04-25 03:40:34.401 116 18264.49 93.12 52584.31 88888.00 2008-04-25 03:40:34.901 116 18264.40 93.20 52584.23 88888.00 2008-04-25 03:40:35.401 116 18264.47 93.16 52584.17 88888.00 2008-04-25 03:40:35.901 116 18264.47 93.19 52584.12 88888.00 2008-04-25 03:40:36.401 116 18264.50 93.20 52584.14 88888.00 2008-04-25 03:40:36.901 116 18264.41 93.07 52584.16 88888.00 2008-04-25 03:40:37.401 116 18264.27 93.07 52584.15 88888.00 2008-04-25 03:40:37.901 116 18264.20 93.04 52584.16 88888.00 2008-04-25 03:40:38.401 116 18264.29 93.12 52584.24 88888.00 2008-04-25 03:40:38.901 116 18264.38 93.11 52584.27 88888.00 2008-04-25 03:40:39.401 116 18264.37 93.07 52584.19 88888.00 2008-04-25 03:40:39.901 116 18264.19 92.97 52584.08 88888.00 2008-04-25 03:40:40.401 116 18264.14 92.90 52584.00 88888.00 2008-04-25 03:40:40.901 116 18264.24 92.94 52583.96 88888.00 2008-04-25 03:40:41.401 116 18264.23 93.01 52584.10 88888.00 2008-04-25 03:40:41.901 116 18264.16 93.05 52584.11 88888.00 2008-04-25 03:40:42.401 116 18264.22 93.11 52584.11 88888.00 2008-04-25 03:40:42.901 116 18264.28 93.17 52584.19 88888.00 2008-04-25 03:40:43.401 116 18264.19 93.14 52584.12 88888.00 2008-04-25 03:40:43.901 116 18264.20 93.02 52584.16 88888.00 2008-04-25 03:40:44.401 116 18264.28 93.11 52584.19 88888.00 2008-04-25 03:40:44.901 116 18264.27 93.20 52584.20 88888.00 2008-04-25 03:40:45.401 116 18264.19 93.17 52584.15 88888.00 2008-04-25 03:40:45.901 116 18264.30 93.14 52584.13 88888.00 2008-04-25 03:40:46.401 116 18264.26 93.08 52584.14 88888.00 2008-04-25 03:40:46.901 116 18264.26 93.12 52584.20 88888.00 2008-04-25 03:40:47.401 116 18264.34 93.14 52584.26 88888.00 2008-04-25 03:40:47.901 116 18264.38 93.16 52584.33 88888.00 2008-04-25 03:40:48.401 116 18264.24 93.14 52584.30 88888.00 2008-04-25 03:40:48.901 116 18264.26 93.22 52584.34 88888.00 2008-04-25 03:40:49.401 116 18264.34 93.26 52584.25 88888.00 2008-04-25 03:40:49.901 116 18264.34 93.24 52584.21 88888.00 2008-04-25 03:40:50.401 116 18264.31 93.19 52584.20 88888.00 2008-04-25 03:40:50.901 116 18264.28 93.16 52584.17 88888.00 2008-04-25 03:40:51.401 116 18264.24 93.21 52584.24 88888.00 2008-04-25 03:40:51.901 116 18264.14 93.18 52584.28 88888.00 2008-04-25 03:40:52.401 116 18264.18 93.14 52584.39 88888.00 2008-04-25 03:40:52.901 116 18264.11 93.09 52584.45 88888.00 2008-04-25 03:40:53.401 116 18264.13 92.90 52584.39 88888.00 2008-04-25 03:40:53.901 116 18264.19 92.88 52584.28 88888.00 2008-04-25 03:40:54.401 116 18264.07 92.98 52584.31 88888.00 2008-04-25 03:40:54.901 116 18264.06 92.98 52584.31 88888.00 2008-04-25 03:40:55.401 116 18264.14 92.98 52584.38 88888.00 2008-04-25 03:40:55.901 116 18264.13 93.00 52584.36 88888.00 2008-04-25 03:40:56.401 116 18264.23 93.04 52584.34 88888.00 2008-04-25 03:40:56.901 116 18264.28 93.05 52584.42 88888.00 2008-04-25 03:40:57.401 116 18264.23 93.01 52584.44 88888.00 2008-04-25 03:40:57.901 116 18264.17 93.05 52584.39 88888.00 2008-04-25 03:40:58.401 116 18264.02 93.02 52584.46 88888.00 2008-04-25 03:40:58.901 116 18264.07 93.11 52584.34 88888.00 2008-04-25 03:40:59.401 116 18264.16 93.31 52584.24 88888.00 2008-04-25 03:40:59.901 116 18264.16 93.36 52584.24 88888.00 2008-04-25 03:41:00.401 116 18264.07 93.40 52584.24 88888.00 2008-04-25 03:41:00.901 116 18264.19 93.41 52584.35 88888.00 2008-04-25 03:41:01.401 116 18264.19 93.36 52584.44 88888.00 2008-04-25 03:41:01.901 116 18264.02 93.43 52584.40 88888.00 2008-04-25 03:41:02.401 116 18264.05 93.46 52584.46 88888.00 2008-04-25 03:41:02.901 116 18264.09 93.44 52584.54 88888.00 2008-04-25 03:41:03.401 116 18264.02 93.46 52584.57 88888.00 2008-04-25 03:41:03.901 116 18263.97 93.46 52584.55 88888.00 2008-04-25 03:41:04.401 116 18264.06 93.51 52584.50 88888.00 2008-04-25 03:41:04.901 116 18264.09 93.49 52584.37 88888.00 2008-04-25 03:41:05.401 116 18264.22 93.50 52584.32 88888.00 2008-04-25 03:41:05.901 116 18264.07 93.54 52584.38 88888.00 2008-04-25 03:41:06.401 116 18263.95 93.53 52584.27 88888.00 2008-04-25 03:41:06.901 116 18263.93 93.48 52584.30 88888.00 2008-04-25 03:41:07.401 116 18264.09 93.40 52584.34 88888.00 2008-04-25 03:41:07.901 116 18264.12 93.43 52584.36 88888.00 2008-04-25 03:41:08.401 116 18264.12 93.54 52584.28 88888.00 2008-04-25 03:41:08.901 116 18264.23 93.63 52584.30 88888.00 2008-04-25 03:41:09.401 116 18264.26 93.62 52584.25 88888.00 2008-04-25 03:41:09.901 116 18264.18 93.55 52584.25 88888.00 2008-04-25 03:41:10.401 116 18264.16 93.57 52584.24 88888.00 2008-04-25 03:41:10.901 116 18264.07 93.50 52584.23 88888.00 2008-04-25 03:41:11.401 116 18264.06 93.52 52584.28 88888.00 2008-04-25 03:41:11.901 116 18264.18 93.67 52584.28 88888.00 2008-04-25 03:41:12.401 116 18264.03 93.81 52584.39 88888.00 2008-04-25 03:41:12.901 116 18263.94 93.87 52584.44 88888.00 2008-04-25 03:41:13.401 116 18263.91 93.78 52584.60 88888.00 2008-04-25 03:41:13.901 116 18263.89 93.78 52584.89 88888.00 2008-04-25 03:41:14.401 116 18263.92 93.79 52584.69 88888.00 2008-04-25 03:41:14.901 116 18263.90 93.81 52584.50 88888.00 2008-04-25 03:41:15.401 116 18264.02 93.82 52584.40 88888.00 2008-04-25 03:41:15.901 116 18264.09 93.84 52584.31 88888.00 2008-04-25 03:41:16.401 116 18263.95 93.79 52584.37 88888.00 2008-04-25 03:41:16.901 116 18263.95 93.83 52584.40 88888.00 2008-04-25 03:41:17.401 116 18264.05 93.78 52584.42 88888.00 2008-04-25 03:41:17.901 116 18264.00 93.77 52584.47 88888.00 2008-04-25 03:41:18.401 116 18264.00 93.75 52584.43 88888.00 2008-04-25 03:41:18.901 116 18264.08 93.84 52584.39 88888.00 2008-04-25 03:41:19.401 116 18264.11 93.82 52584.48 88888.00 2008-04-25 03:41:19.901 116 18264.04 93.79 52584.48 88888.00 2008-04-25 03:41:20.401 116 18263.89 93.85 52584.52 88888.00 2008-04-25 03:41:20.901 116 18264.05 93.85 52584.65 88888.00 2008-04-25 03:41:21.401 116 18264.16 93.82 52584.70 88888.00 2008-04-25 03:41:21.901 116 18264.12 93.83 52584.74 88888.00 2008-04-25 03:41:22.401 116 18264.08 93.87 52584.63 88888.00 2008-04-25 03:41:22.901 116 18264.17 93.87 52584.59 88888.00 2008-04-25 03:41:23.401 116 18264.29 93.85 52584.59 88888.00 2008-04-25 03:41:23.901 116 18264.23 93.92 52584.67 88888.00 2008-04-25 03:41:24.401 116 18264.13 93.92 52584.82 88888.00 2008-04-25 03:41:24.901 116 18264.11 93.95 52584.70 88888.00 2008-04-25 03:41:25.401 116 18264.11 93.92 52584.66 88888.00 2008-04-25 03:41:25.901 116 18264.07 93.96 52584.70 88888.00 2008-04-25 03:41:26.401 116 18264.11 93.98 52584.75 88888.00 2008-04-25 03:41:26.901 116 18264.05 93.99 52584.74 88888.00 2008-04-25 03:41:27.401 116 18263.92 94.03 52584.71 88888.00 2008-04-25 03:41:27.901 116 18263.83 94.06 52584.68 88888.00 2008-04-25 03:41:28.401 116 18263.92 94.03 52584.61 88888.00 2008-04-25 03:41:28.901 116 18263.98 94.06 52584.68 88888.00 2008-04-25 03:41:29.401 116 18264.05 94.11 52584.63 88888.00 2008-04-25 03:41:29.901 116 18263.93 94.09 52584.61 88888.00 2008-04-25 03:41:30.401 116 18263.84 94.06 52584.50 88888.00 2008-04-25 03:41:30.901 116 18263.85 94.00 52584.52 88888.00 2008-04-25 03:41:31.401 116 18263.91 93.96 52584.51 88888.00 2008-04-25 03:41:31.901 116 18263.85 93.94 52584.54 88888.00 2008-04-25 03:41:32.401 116 18264.01 93.78 52584.57 88888.00 2008-04-25 03:41:32.901 116 18264.04 93.76 52584.54 88888.00 2008-04-25 03:41:33.401 116 18263.98 93.74 52584.51 88888.00 2008-04-25 03:41:33.901 116 18264.03 93.75 52584.38 88888.00 2008-04-25 03:41:34.401 116 18264.00 93.72 52584.38 88888.00 2008-04-25 03:41:34.901 116 18264.02 93.63 52584.40 88888.00 2008-04-25 03:41:35.401 116 18263.93 93.68 52584.48 88888.00 2008-04-25 03:41:35.901 116 18264.03 93.65 52584.51 88888.00 2008-04-25 03:41:36.401 116 18264.14 93.87 52584.57 88888.00 2008-04-25 03:41:36.901 116 18264.17 94.06 52584.52 88888.00 2008-04-25 03:41:37.401 116 18264.06 94.13 52584.50 88888.00 2008-04-25 03:41:37.901 116 18263.92 94.11 52584.55 88888.00 2008-04-25 03:41:38.401 116 18264.01 94.05 52584.60 88888.00 2008-04-25 03:41:38.901 116 18264.09 94.07 52584.56 88888.00 2008-04-25 03:41:39.401 116 18264.12 94.11 52584.49 88888.00 2008-04-25 03:41:39.901 116 18264.00 94.12 52584.51 88888.00 2008-04-25 03:41:40.401 116 18263.77 94.08 52584.56 88888.00 2008-04-25 03:41:40.901 116 18263.98 94.04 52584.56 88888.00 2008-04-25 03:41:41.401 116 18264.09 93.99 52584.50 88888.00 2008-04-25 03:41:41.901 116 18264.11 94.02 52584.54 88888.00 2008-04-25 03:41:42.401 116 18264.11 93.99 52584.61 88888.00 2008-04-25 03:41:42.901 116 18264.11 93.96 52584.61 88888.00 2008-04-25 03:41:43.401 116 18264.09 93.99 52584.65 88888.00 2008-04-25 03:41:43.901 116 18263.97 94.02 52584.63 88888.00 2008-04-25 03:41:44.401 116 18264.02 94.00 52584.46 88888.00 2008-04-25 03:41:44.901 116 18263.85 93.92 52584.51 88888.00 2008-04-25 03:41:45.401 116 18263.57 94.01 52584.62 88888.00 2008-04-25 03:41:45.901 116 18263.48 94.14 52584.61 88888.00 2008-04-25 03:41:46.401 116 18263.60 94.18 52584.70 88888.00 2008-04-25 03:41:46.901 116 18263.55 94.24 52584.75 88888.00 2008-04-25 03:41:47.401 116 18263.59 94.19 52584.57 88888.00 2008-04-25 03:41:47.901 116 18263.49 94.12 52584.54 88888.00 2008-04-25 03:41:48.401 116 18263.58 94.12 52584.55 88888.00 2008-04-25 03:41:48.901 116 18263.71 94.21 52584.71 88888.00 2008-04-25 03:41:49.401 116 18263.69 94.22 52584.78 88888.00 2008-04-25 03:41:49.901 116 18263.63 94.21 52584.84 88888.00 2008-04-25 03:41:50.401 116 18263.76 94.23 52584.77 88888.00 2008-04-25 03:41:50.901 116 18263.69 94.26 52584.69 88888.00 2008-04-25 03:41:51.401 116 18263.64 94.29 52584.62 88888.00 2008-04-25 03:41:51.901 116 18263.59 94.21 52584.62 88888.00 2008-04-25 03:41:52.401 116 18263.48 94.21 52584.73 88888.00 2008-04-25 03:41:52.901 116 18263.54 94.19 52584.78 88888.00 2008-04-25 03:41:53.401 116 18263.84 94.16 52584.81 88888.00 2008-04-25 03:41:53.901 116 18263.83 94.11 52584.90 88888.00 2008-04-25 03:41:54.401 116 18263.70 94.12 52584.82 88888.00 2008-04-25 03:41:54.901 116 18263.59 94.08 52584.79 88888.00 2008-04-25 03:41:55.401 116 18263.73 94.11 52584.90 88888.00 2008-04-25 03:41:55.901 116 18263.84 94.11 52584.97 88888.00 2008-04-25 03:41:56.401 116 18263.86 94.12 52584.85 88888.00 2008-04-25 03:41:56.901 116 18263.87 94.04 52584.86 88888.00 2008-04-25 03:41:57.401 116 18263.77 94.14 52584.88 88888.00 2008-04-25 03:41:57.901 116 18263.79 94.33 52584.91 88888.00 2008-04-25 03:41:58.401 116 18263.83 94.34 52584.89 88888.00 2008-04-25 03:41:58.901 116 18263.75 94.30 52584.91 88888.00 2008-04-25 03:41:59.401 116 18263.92 94.31 52584.89 88888.00 2008-04-25 03:41:59.901 116 18263.72 94.29 52584.84 88888.00 2008-04-25 03:42:00.401 116 18263.63 94.29 52584.91 88888.00 2008-04-25 03:42:00.901 116 18263.61 94.19 52585.06 88888.00 2008-04-25 03:42:01.401 116 18263.66 94.13 52585.15 88888.00 2008-04-25 03:42:01.901 116 18263.72 94.12 52585.20 88888.00 2008-04-25 03:42:02.401 116 18263.62 94.14 52585.50 88888.00 2008-04-25 03:42:02.901 116 18263.50 94.15 52585.27 88888.00 2008-04-25 03:42:03.401 116 18263.49 94.10 52584.85 88888.00 2008-04-25 03:42:03.901 116 18263.48 94.10 52584.82 88888.00 2008-04-25 03:42:04.401 116 18263.64 94.08 52584.88 88888.00 2008-04-25 03:42:04.901 116 18263.72 94.11 52584.89 88888.00 2008-04-25 03:42:05.401 116 18263.72 94.14 52584.90 88888.00 2008-04-25 03:42:05.901 116 18263.73 94.16 52584.92 88888.00 2008-04-25 03:42:06.401 116 18263.80 94.14 52584.94 88888.00 2008-04-25 03:42:06.901 116 18263.84 94.18 52584.95 88888.00 2008-04-25 03:42:07.401 116 18263.87 94.12 52584.88 88888.00 2008-04-25 03:42:07.901 116 18263.85 94.15 52584.78 88888.00 2008-04-25 03:42:08.401 116 18263.73 94.16 52584.82 88888.00 2008-04-25 03:42:08.901 116 18263.70 94.21 52584.96 88888.00 2008-04-25 03:42:09.401 116 18263.65 94.22 52584.90 88888.00 2008-04-25 03:42:09.901 116 18263.77 94.21 52584.97 88888.00 2008-04-25 03:42:10.401 116 18263.81 94.17 52584.82 88888.00 2008-04-25 03:42:10.901 116 18263.80 94.21 52584.96 88888.00 2008-04-25 03:42:11.401 116 18263.82 94.20 52584.93 88888.00 2008-04-25 03:42:11.901 116 18263.73 94.19 52584.74 88888.00 2008-04-25 03:42:12.401 116 18263.76 94.20 52584.71 88888.00 2008-04-25 03:42:12.901 116 18263.75 94.22 52584.65 88888.00 2008-04-25 03:42:13.401 116 18263.80 94.22 52584.65 88888.00 2008-04-25 03:42:13.901 116 18263.72 94.23 52584.81 88888.00 2008-04-25 03:42:14.401 116 18263.70 94.23 52584.74 88888.00 2008-04-25 03:42:14.901 116 18263.79 94.33 52584.82 88888.00 2008-04-25 03:42:15.401 116 18263.66 94.37 52584.89 88888.00 2008-04-25 03:42:15.901 116 18263.79 94.33 52584.98 88888.00 2008-04-25 03:42:16.401 116 18263.74 94.31 52584.90 88888.00 2008-04-25 03:42:16.901 116 18263.74 94.31 52584.84 88888.00 2008-04-25 03:42:17.401 116 18263.71 94.29 52584.85 88888.00 2008-04-25 03:42:17.901 116 18263.62 94.26 52584.89 88888.00 2008-04-25 03:42:18.401 116 18263.61 94.28 52584.91 88888.00 2008-04-25 03:42:18.901 116 18263.64 94.25 52584.90 88888.00 2008-04-25 03:42:19.401 116 18263.65 94.23 52584.90 88888.00 2008-04-25 03:42:19.901 116 18263.79 94.17 52584.96 88888.00 2008-04-25 03:42:20.401 116 18263.66 94.18 52584.91 88888.00 2008-04-25 03:42:20.901 116 18263.64 94.22 52584.89 88888.00 2008-04-25 03:42:21.401 116 18263.69 94.22 52584.84 88888.00 2008-04-25 03:42:21.901 116 18263.75 94.21 52584.88 88888.00 2008-04-25 03:42:22.401 116 18263.77 94.29 52584.89 88888.00 2008-04-25 03:42:22.901 116 18263.75 94.32 52584.95 88888.00 2008-04-25 03:42:23.401 116 18263.71 94.33 52584.97 88888.00 2008-04-25 03:42:23.901 116 18263.58 94.33 52584.94 88888.00 2008-04-25 03:42:24.401 116 18263.62 94.36 52585.03 88888.00 2008-04-25 03:42:24.901 116 18263.51 94.26 52585.05 88888.00 2008-04-25 03:42:25.401 116 18263.48 94.21 52585.07 88888.00 2008-04-25 03:42:25.901 116 18263.61 94.18 52585.04 88888.00 2008-04-25 03:42:26.401 116 18263.64 94.21 52585.07 88888.00 2008-04-25 03:42:26.901 116 18263.63 94.26 52585.02 88888.00 2008-04-25 03:42:27.401 116 18263.65 94.34 52585.02 88888.00 2008-04-25 03:42:27.901 116 18263.75 94.44 52585.13 88888.00 2008-04-25 03:42:28.401 116 18263.92 94.48 52585.16 88888.00 2008-04-25 03:42:28.901 116 18264.07 94.45 52585.25 88888.00 2008-04-25 03:42:29.401 116 18263.93 94.38 52585.19 88888.00 2008-04-25 03:42:29.901 116 18263.83 94.34 52585.07 88888.00 2008-04-25 03:42:30.401 116 18264.01 94.36 52585.10 88888.00 2008-04-25 03:42:30.901 116 18264.09 94.34 52585.17 88888.00 2008-04-25 03:42:31.401 116 18264.06 94.34 52585.12 88888.00 2008-04-25 03:42:31.901 116 18263.80 94.44 52585.13 88888.00 2008-04-25 03:42:32.401 116 18263.80 94.39 52585.24 88888.00 2008-04-25 03:42:32.901 116 18263.85 94.36 52585.20 88888.00 2008-04-25 03:42:33.401 116 18263.84 94.31 52585.17 88888.00 2008-04-25 03:42:33.901 116 18263.69 94.39 52585.24 88888.00 2008-04-25 03:42:34.401 116 18263.58 94.40 52585.28 88888.00 2008-04-25 03:42:34.901 116 18263.80 94.42 52585.21 88888.00 2008-04-25 03:42:35.401 116 18263.91 94.47 52585.27 88888.00 2008-04-25 03:42:35.901 116 18263.91 94.48 52585.13 88888.00 2008-04-25 03:42:36.401 116 18263.84 94.52 52585.15 88888.00 2008-04-25 03:42:36.901 116 18263.85 94.47 52585.13 88888.00 2008-04-25 03:42:37.401 116 18263.72 94.50 52585.09 88888.00 2008-04-25 03:42:37.901 116 18263.62 94.62 52585.18 88888.00 2008-04-25 03:42:38.401 116 18263.80 94.64 52585.18 88888.00 2008-04-25 03:42:38.901 116 18263.96 94.64 52585.19 88888.00 2008-04-25 03:42:39.401 116 18263.72 94.68 52585.25 88888.00 2008-04-25 03:42:39.901 116 18263.74 94.70 52585.35 88888.00 2008-04-25 03:42:40.401 116 18263.93 94.65 52585.20 88888.00 2008-04-25 03:42:40.901 116 18264.07 94.63 52585.08 88888.00 2008-04-25 03:42:41.401 116 18264.00 94.64 52585.15 88888.00 2008-04-25 03:42:41.901 116 18263.83 94.61 52585.19 88888.00 2008-04-25 03:42:42.401 116 18263.81 94.64 52585.20 88888.00 2008-04-25 03:42:42.901 116 18263.76 94.66 52585.16 88888.00 2008-04-25 03:42:43.401 116 18263.84 94.55 52585.07 88888.00 2008-04-25 03:42:43.901 116 18263.85 94.53 52585.14 88888.00 2008-04-25 03:42:44.401 116 18263.79 94.54 52585.19 88888.00 2008-04-25 03:42:44.901 116 18263.76 94.49 52585.21 88888.00 2008-04-25 03:42:45.401 116 18263.77 94.45 52585.18 88888.00 2008-04-25 03:42:45.901 116 18263.75 94.52 52585.18 88888.00 2008-04-25 03:42:46.401 116 18263.87 94.62 52585.21 88888.00 2008-04-25 03:42:46.901 116 18264.02 94.57 52585.20 88888.00 2008-04-25 03:42:47.401 116 18264.06 94.61 52585.32 88888.00 2008-04-25 03:42:47.901 116 18263.86 94.61 52585.25 88888.00 2008-04-25 03:42:48.401 116 18263.74 94.63 52585.20 88888.00 2008-04-25 03:42:48.901 116 18263.81 94.65 52585.23 88888.00 2008-04-25 03:42:49.401 116 18263.84 94.64 52585.20 88888.00 2008-04-25 03:42:49.901 116 18263.84 94.61 52585.15 88888.00 2008-04-25 03:42:50.401 116 18263.73 94.36 52585.13 88888.00 2008-04-25 03:42:50.901 116 18263.66 94.39 52585.08 88888.00 2008-04-25 03:42:51.401 116 18263.61 94.45 52585.09 88888.00 2008-04-25 03:42:51.901 116 18263.60 94.50 52585.13 88888.00 2008-04-25 03:42:52.401 116 18263.70 94.62 52585.08 88888.00 2008-04-25 03:42:52.901 116 18263.91 94.57 52585.00 88888.00 2008-04-25 03:42:53.401 116 18263.81 94.70 52585.13 88888.00 2008-04-25 03:42:53.901 116 18263.91 94.70 52585.15 88888.00 2008-04-25 03:42:54.401 116 18263.82 94.70 52585.06 88888.00 2008-04-25 03:42:54.901 116 18263.74 94.71 52585.10 88888.00 2008-04-25 03:42:55.401 116 18263.83 94.76 52585.19 88888.00 2008-04-25 03:42:55.901 116 18263.94 94.75 52585.15 88888.00 2008-04-25 03:42:56.401 116 18263.84 94.74 52585.14 88888.00 2008-04-25 03:42:56.901 116 18263.81 94.74 52585.12 88888.00 2008-04-25 03:42:57.401 116 18263.75 94.74 52585.23 88888.00 2008-04-25 03:42:57.901 116 18263.57 94.69 52585.37 88888.00 2008-04-25 03:42:58.401 116 18263.66 94.70 52585.28 88888.00 2008-04-25 03:42:58.901 116 18263.72 94.81 52585.24 88888.00 2008-04-25 03:42:59.401 116 18263.62 94.88 52585.36 88888.00 2008-04-25 03:42:59.901 116 18263.79 94.90 52585.35 88888.00 2008-04-25 03:43:00.401 116 18263.85 94.87 52585.32 88888.00 2008-04-25 03:43:00.901 116 18263.77 94.80 52585.26 88888.00 2008-04-25 03:43:01.401 116 18263.84 94.71 52585.31 88888.00 2008-04-25 03:43:01.901 116 18263.84 94.70 52585.32 88888.00 2008-04-25 03:43:02.401 116 18263.76 94.75 52585.28 88888.00 2008-04-25 03:43:02.901 116 18263.61 94.82 52585.37 88888.00 2008-04-25 03:43:03.401 116 18263.81 94.83 52585.56 88888.00 2008-04-25 03:43:03.901 116 18263.84 94.89 52585.52 88888.00 2008-04-25 03:43:04.401 116 18263.81 94.84 52585.42 88888.00 2008-04-25 03:43:04.901 116 18263.95 94.83 52585.51 88888.00 2008-04-25 03:43:05.401 116 18263.84 94.81 52585.38 88888.00 2008-04-25 03:43:05.901 116 18263.80 94.87 52585.23 88888.00 2008-04-25 03:43:06.401 116 18263.69 94.96 52585.30 88888.00 2008-04-25 03:43:06.901 116 18263.68 94.94 52585.40 88888.00 2008-04-25 03:43:07.401 116 18263.64 94.97 52585.26 88888.00 2008-04-25 03:43:07.901 116 18263.71 94.89 52585.24 88888.00 2008-04-25 03:43:08.401 116 18263.86 94.86 52585.25 88888.00 2008-04-25 03:43:08.901 116 18263.68 94.89 52585.16 88888.00 2008-04-25 03:43:09.401 116 18263.80 94.95 52585.23 88888.00 2008-04-25 03:43:09.901 116 18263.74 94.98 52585.40 88888.00 2008-04-25 03:43:10.401 116 18263.72 95.00 52585.37 88888.00 2008-04-25 03:43:10.901 116 18263.69 95.03 52585.30 88888.00 2008-04-25 03:43:11.401 116 18263.75 95.12 52585.35 88888.00 2008-04-25 03:43:11.901 116 18263.75 95.10 52585.55 88888.00 2008-04-25 03:43:12.401 116 18263.85 95.03 52585.53 88888.00 2008-04-25 03:43:12.901 116 18263.91 95.02 52585.43 88888.00 2008-04-25 03:43:13.401 116 18263.85 95.02 52585.38 88888.00 2008-04-25 03:43:13.901 116 18264.02 95.00 52585.32 88888.00 2008-04-25 03:43:14.401 116 18264.02 95.08 52585.28 88888.00 2008-04-25 03:43:14.901 116 18264.01 95.10 52585.27 88888.00 2008-04-25 03:43:15.401 116 18263.92 95.05 52585.32 88888.00 2008-04-25 03:43:15.901 116 18263.93 94.99 52585.32 88888.00 2008-04-25 03:43:16.401 116 18263.97 94.94 52585.47 88888.00 2008-04-25 03:43:16.901 116 18264.00 94.95 52585.54 88888.00 2008-04-25 03:43:17.401 116 18264.01 94.83 52585.44 88888.00 2008-04-25 03:43:17.901 116 18263.92 94.67 52585.36 88888.00 2008-04-25 03:43:18.401 116 18264.00 94.58 52585.40 88888.00 2008-04-25 03:43:18.901 116 18264.05 94.64 52585.40 88888.00 2008-04-25 03:43:19.401 116 18263.97 94.73 52585.40 88888.00 2008-04-25 03:43:19.901 116 18264.00 94.82 52585.41 88888.00 2008-04-25 03:43:20.401 116 18264.01 94.85 52585.43 88888.00 2008-04-25 03:43:20.901 116 18264.08 94.90 52585.51 88888.00 2008-04-25 03:43:21.401 116 18264.11 94.95 52585.50 88888.00 2008-04-25 03:43:21.901 116 18264.11 94.86 52585.43 88888.00 2008-04-25 03:43:22.401 116 18264.11 94.82 52585.39 88888.00 2008-04-25 03:43:22.901 116 18264.11 94.92 52585.43 88888.00 2008-04-25 03:43:23.401 116 18264.11 94.79 52585.42 88888.00 2008-04-25 03:43:23.901 116 18264.13 94.68 52585.38 88888.00 2008-04-25 03:43:24.401 116 18264.19 94.69 52585.29 88888.00 2008-04-25 03:43:24.901 116 18264.11 94.66 52585.46 88888.00 2008-04-25 03:43:25.401 116 18264.16 94.78 52585.46 88888.00 2008-04-25 03:43:25.901 116 18264.25 94.83 52585.56 88888.00 2008-04-25 03:43:26.401 116 18264.15 94.81 52585.60 88888.00 2008-04-25 03:43:26.901 116 18264.05 94.81 52585.58 88888.00 2008-04-25 03:43:27.401 116 18264.03 94.92 52585.53 88888.00 2008-04-25 03:43:27.901 116 18264.03 95.06 52585.53 88888.00 2008-04-25 03:43:28.401 116 18264.02 95.09 52585.53 88888.00 2008-04-25 03:43:28.901 116 18264.00 95.08 52585.54 88888.00 2008-04-25 03:43:29.401 116 18264.12 95.07 52585.51 88888.00 2008-04-25 03:43:29.901 116 18264.07 95.07 52585.37 88888.00 2008-04-25 03:43:30.401 116 18264.15 95.06 52585.35 88888.00 2008-04-25 03:43:30.901 116 18264.14 95.12 52585.27 88888.00 2008-04-25 03:43:31.401 116 18264.19 95.16 52585.29 88888.00 2008-04-25 03:43:31.901 116 18264.23 95.13 52585.29 88888.00 2008-04-25 03:43:32.401 116 18264.16 95.11 52585.42 88888.00 2008-04-25 03:43:32.901 116 18264.17 95.05 52585.55 88888.00 2008-04-25 03:43:33.401 116 18264.15 95.12 52585.47 88888.00 2008-04-25 03:43:33.901 116 18264.11 95.18 52585.49 88888.00 2008-04-25 03:43:34.401 116 18264.12 95.17 52585.62 88888.00 2008-04-25 03:43:34.901 116 18264.11 95.16 52585.54 88888.00 2008-04-25 03:43:35.401 116 18264.11 95.17 52585.60 88888.00 2008-04-25 03:43:35.901 116 18264.11 95.18 52585.60 88888.00 2008-04-25 03:43:36.401 116 18264.11 95.25 52585.60 88888.00 2008-04-25 03:43:36.901 116 18264.09 95.21 52585.75 88888.00 2008-04-25 03:43:37.401 116 18264.02 95.09 52585.77 88888.00 2008-04-25 03:43:37.901 116 18263.97 95.14 52585.71 88888.00 2008-04-25 03:43:38.401 116 18264.06 95.22 52585.62 88888.00 2008-04-25 03:43:38.901 116 18264.11 95.22 52585.65 88888.00 2008-04-25 03:43:39.401 116 18264.11 95.19 52585.62 88888.00 2008-04-25 03:43:39.901 116 18264.11 95.18 52585.61 88888.00 2008-04-25 03:43:40.401 116 18264.11 95.21 52585.60 88888.00 2008-04-25 03:43:40.901 116 18264.04 95.25 52585.62 88888.00 2008-04-25 03:43:41.401 116 18264.05 95.25 52585.62 88888.00 2008-04-25 03:43:41.901 116 18264.12 95.24 52585.56 88888.00 2008-04-25 03:43:42.401 116 18264.19 95.05 52585.60 88888.00 2008-04-25 03:43:42.901 116 18264.07 95.09 52585.62 88888.00 2008-04-25 03:43:43.401 116 18264.00 95.13 52585.58 88888.00 2008-04-25 03:43:43.901 116 18263.89 95.21 52585.61 88888.00 2008-04-25 03:43:44.401 116 18263.90 95.20 52585.56 88888.00 2008-04-25 03:43:44.901 116 18263.95 95.25 52585.56 88888.00 2008-04-25 03:43:45.401 116 18263.96 95.16 52585.58 88888.00 2008-04-25 03:43:45.901 116 18264.02 95.12 52585.60 88888.00 2008-04-25 03:43:46.401 116 18263.93 95.16 52585.61 88888.00 2008-04-25 03:43:46.901 116 18264.00 95.15 52585.53 88888.00 2008-04-25 03:43:47.401 116 18264.08 95.13 52585.52 88888.00 2008-04-25 03:43:47.901 116 18264.06 95.12 52585.52 88888.00 2008-04-25 03:43:48.401 116 18264.02 95.06 52585.46 88888.00 2008-04-25 03:43:48.901 116 18264.07 95.00 52585.54 88888.00 2008-04-25 03:43:49.401 116 18264.06 95.09 52585.74 88888.00 2008-04-25 03:43:49.901 116 18264.02 95.17 52585.75 88888.00 2008-04-25 03:43:50.401 116 18264.05 95.16 52585.65 88888.00 2008-04-25 03:43:50.901 116 18264.11 95.15 52585.62 88888.00 2008-04-25 03:43:51.401 116 18264.11 95.11 52585.48 88888.00 2008-04-25 03:43:51.901 116 18264.06 95.06 52585.55 88888.00 2008-04-25 03:43:52.401 116 18264.03 95.04 52585.59 88888.00 2008-04-25 03:43:52.901 116 18264.04 95.08 52585.65 88888.00 2008-04-25 03:43:53.401 116 18263.97 95.11 52585.70 88888.00 2008-04-25 03:43:53.901 116 18263.98 95.13 52585.65 88888.00 2008-04-25 03:43:54.401 116 18263.97 95.23 52585.63 88888.00 2008-04-25 03:43:54.901 116 18263.95 95.23 52585.65 88888.00 2008-04-25 03:43:55.401 116 18264.02 95.19 52585.62 88888.00 2008-04-25 03:43:55.901 116 18264.08 95.19 52585.56 88888.00 2008-04-25 03:43:56.401 116 18263.95 95.13 52585.51 88888.00 2008-04-25 03:43:56.901 116 18263.84 95.08 52585.56 88888.00 2008-04-25 03:43:57.401 116 18264.00 95.07 52585.63 88888.00 2008-04-25 03:43:57.901 116 18264.08 95.10 52585.70 88888.00 2008-04-25 03:43:58.401 116 18263.98 95.14 52585.79 88888.00 2008-04-25 03:43:58.901 116 18263.98 95.16 52585.68 88888.00 2008-04-25 03:43:59.401 116 18264.04 95.18 52585.39 88888.00 2008-04-25 03:43:59.901 116 18263.91 95.13 52585.33 88888.00 2008-04-25 03:44:00.401 116 18263.82 95.03 52585.47 88888.00 2008-04-25 03:44:00.901 116 18263.77 95.08 52585.44 88888.00 2008-04-25 03:44:01.401 116 18263.90 95.06 52585.41 88888.00 2008-04-25 03:44:01.901 116 18264.02 94.89 52585.56 88888.00 2008-04-25 03:44:02.401 116 18264.03 94.91 52585.58 88888.00 2008-04-25 03:44:02.901 116 18263.86 95.02 52585.41 88888.00 2008-04-25 03:44:03.401 116 18263.77 95.05 52585.30 88888.00 2008-04-25 03:44:03.901 116 18263.75 95.07 52585.38 88888.00 2008-04-25 03:44:04.401 116 18263.70 95.08 52585.46 88888.00 2008-04-25 03:44:04.901 116 18263.75 95.08 52585.58 88888.00 2008-04-25 03:44:05.401 116 18263.72 95.07 52585.54 88888.00 2008-04-25 03:44:05.901 116 18263.72 95.15 52585.43 88888.00 2008-04-25 03:44:06.401 116 18263.82 95.13 52585.49 88888.00 2008-04-25 03:44:06.901 116 18263.87 95.16 52585.42 88888.00 2008-04-25 03:44:07.401 116 18263.92 95.22 52585.43 88888.00 2008-04-25 03:44:07.901 116 18263.94 95.26 52585.53 88888.00 2008-04-25 03:44:08.401 116 18263.96 95.29 52585.53 88888.00 2008-04-25 03:44:08.901 116 18263.92 95.26 52585.36 88888.00 2008-04-25 03:44:09.401 116 18263.89 95.25 52585.26 88888.00 2008-04-25 03:44:09.901 116 18263.83 95.22 52585.18 88888.00 2008-04-25 03:44:10.401 116 18263.76 95.15 52585.18 88888.00 2008-04-25 03:44:10.901 116 18263.86 95.11 52585.20 88888.00 2008-04-25 03:44:11.401 116 18263.91 95.11 52585.24 88888.00 2008-04-25 03:44:11.901 116 18263.93 95.12 52585.25 88888.00 2008-04-25 03:44:12.401 116 18263.92 95.12 52585.31 88888.00 2008-04-25 03:44:12.901 116 18263.86 95.13 52585.52 88888.00 2008-04-25 03:44:13.401 116 18263.85 95.14 52585.50 88888.00 2008-04-25 03:44:13.901 116 18263.96 95.13 52585.35 88888.00 2008-04-25 03:44:14.401 116 18263.92 95.19 52585.29 88888.00 2008-04-25 03:44:14.901 116 18263.70 95.24 52585.25 88888.00 2008-04-25 03:44:15.401 116 18263.39 95.19 52585.33 88888.00 2008-04-25 03:44:15.901 116 18263.39 95.20 52585.29 88888.00 2008-04-25 03:44:16.401 116 18263.35 95.25 52585.23 88888.00 2008-04-25 03:44:16.901 116 18263.42 95.28 52585.24 88888.00 2008-04-25 03:44:17.401 116 18263.46 95.29 52585.37 88888.00 2008-04-25 03:44:17.901 116 18263.58 95.21 52585.36 88888.00 2008-04-25 03:44:18.401 116 18263.69 95.11 52585.26 88888.00 2008-04-25 03:44:18.901 116 18263.83 95.07 52585.20 88888.00 2008-04-25 03:44:19.401 116 18263.87 95.14 52585.24 88888.00 2008-04-25 03:44:19.901 116 18263.80 95.23 52585.31 88888.00 2008-04-25 03:44:20.401 116 18263.69 95.17 52585.29 88888.00 2008-04-25 03:44:20.901 116 18263.59 95.14 52585.24 88888.00 2008-04-25 03:44:21.401 116 18263.82 95.13 52585.12 88888.00 2008-04-25 03:44:21.901 116 18263.81 95.11 52585.26 88888.00 2008-04-25 03:44:22.401 116 18263.69 95.19 52585.23 88888.00 2008-04-25 03:44:22.901 116 18263.59 95.15 52585.19 88888.00 2008-04-25 03:44:23.401 116 18263.69 95.11 52585.21 88888.00 2008-04-25 03:44:23.901 116 18263.76 95.08 52585.23 88888.00 2008-04-25 03:44:24.401 116 18263.77 95.08 52585.33 88888.00 2008-04-25 03:44:24.901 116 18263.75 95.14 52585.39 88888.00 2008-04-25 03:44:25.401 116 18263.74 95.16 52585.28 88888.00 2008-04-25 03:44:25.901 116 18263.63 95.20 52585.12 88888.00 2008-04-25 03:44:26.401 116 18263.68 95.16 52585.07 88888.00 2008-04-25 03:44:26.901 116 18263.69 95.14 52585.23 88888.00 2008-04-25 03:44:27.401 116 18263.62 95.11 52585.25 88888.00 2008-04-25 03:44:27.901 116 18263.68 95.11 52585.17 88888.00 2008-04-25 03:44:28.401 116 18263.71 95.10 52585.16 88888.00 2008-04-25 03:44:28.901 116 18263.57 95.13 52585.30 88888.00 2008-04-25 03:44:29.401 116 18263.42 95.13 52585.32 88888.00 2008-04-25 03:44:29.901 116 18263.44 95.11 52585.36 88888.00 2008-04-25 03:44:30.401 116 18263.41 95.12 52585.27 88888.00 2008-04-25 03:44:30.901 116 18263.47 95.09 52585.15 88888.00 2008-04-25 03:44:31.401 116 18263.39 95.11 52585.17 88888.00 2008-04-25 03:44:31.901 116 18263.55 95.19 52585.05 88888.00 2008-04-25 03:44:32.401 116 18263.58 95.08 52585.09 88888.00 2008-04-25 03:44:32.901 116 18263.52 94.88 52585.12 88888.00 2008-04-25 03:44:33.401 116 18263.50 94.73 52585.14 88888.00 2008-04-25 03:44:33.901 116 18263.42 94.71 52585.24 88888.00 2008-04-25 03:44:34.401 116 18263.40 94.84 52585.32 88888.00 2008-04-25 03:44:34.901 116 18263.37 94.91 52585.29 88888.00 2008-04-25 03:44:35.401 116 18263.36 94.91 52585.31 88888.00 2008-04-25 03:44:35.901 116 18263.35 94.87 52585.29 88888.00 2008-04-25 03:44:36.401 116 18263.39 94.89 52585.27 88888.00 2008-04-25 03:44:36.901 116 18263.43 95.04 52585.17 88888.00 2008-04-25 03:44:37.401 116 18263.46 95.10 52585.13 88888.00 2008-04-25 03:44:37.901 116 18263.43 95.09 52585.05 88888.00 2008-04-25 03:44:38.401 116 18263.31 95.07 52585.08 88888.00 2008-04-25 03:44:38.901 116 18263.37 95.07 52585.25 88888.00 2008-04-25 03:44:39.401 116 18263.32 94.95 52585.17 88888.00 2008-04-25 03:44:39.901 116 18263.32 94.95 52585.06 88888.00 2008-04-25 03:44:40.401 116 18263.48 94.85 52585.04 88888.00 2008-04-25 03:44:40.901 116 18263.69 94.94 52585.07 88888.00 2008-04-25 03:44:41.401 116 18263.53 95.02 52585.00 88888.00 2008-04-25 03:44:41.901 116 18263.41 94.98 52584.93 88888.00 2008-04-25 03:44:42.401 116 18263.42 94.79 52584.93 88888.00 2008-04-25 03:44:42.901 116 18263.52 94.77 52584.88 88888.00 2008-04-25 03:44:43.401 116 18263.36 94.74 52584.81 88888.00 2008-04-25 03:44:43.901 116 18263.39 94.73 52584.88 88888.00 2008-04-25 03:44:44.401 116 18263.51 94.76 52584.95 88888.00 2008-04-25 03:44:44.901 116 18263.51 94.81 52585.04 88888.00 2008-04-25 03:44:45.401 116 18263.49 94.94 52585.19 88888.00 2008-04-25 03:44:45.901 116 18263.47 94.97 52585.15 88888.00 2008-04-25 03:44:46.401 116 18263.35 94.94 52585.02 88888.00 2008-04-25 03:44:46.901 116 18263.36 95.02 52584.92 88888.00 2008-04-25 03:44:47.401 116 18263.29 94.91 52584.89 88888.00 2008-04-25 03:44:47.901 116 18263.32 94.78 52584.98 88888.00 2008-04-25 03:44:48.401 116 18263.35 94.64 52585.02 88888.00 2008-04-25 03:44:48.901 116 18263.21 94.67 52585.00 88888.00 2008-04-25 03:44:49.401 116 18263.36 94.73 52585.10 88888.00 2008-04-25 03:44:49.901 116 18263.63 94.78 52585.47 88888.00 2008-04-25 03:44:50.401 116 18263.54 94.83 52585.16 88888.00 2008-04-25 03:44:50.901 116 18263.49 94.77 52585.03 88888.00 2008-04-25 03:44:51.401 116 18263.55 94.80 52584.97 88888.00 2008-04-25 03:44:51.901 116 18263.64 94.74 52584.81 88888.00 2008-04-25 03:44:52.401 116 18263.43 94.68 52584.82 88888.00 2008-04-25 03:44:52.901 116 18263.31 94.68 52584.75 88888.00 2008-04-25 03:44:53.401 116 18263.30 94.67 52584.74 88888.00 2008-04-25 03:44:53.901 116 18263.28 94.75 52584.80 88888.00 2008-04-25 03:44:54.401 116 18263.30 94.74 52584.72 88888.00 2008-04-25 03:44:54.901 116 18263.20 94.63 52584.79 88888.00 2008-04-25 03:44:55.401 116 18263.27 94.77 52584.78 88888.00 2008-04-25 03:44:55.901 116 18263.24 94.97 52584.85 88888.00 2008-04-25 03:44:56.401 116 18263.22 94.90 52584.86 88888.00 2008-04-25 03:44:56.901 116 18263.17 94.96 52584.79 88888.00 2008-04-25 03:44:57.401 116 18263.17 95.05 52584.78 88888.00 2008-04-25 03:44:57.901 116 18263.11 94.98 52584.74 88888.00 2008-04-25 03:44:58.401 116 18263.24 95.02 52584.83 88888.00 2008-04-25 03:44:58.901 116 18263.33 95.04 52584.88 88888.00 2008-04-25 03:44:59.401 116 18263.36 94.91 52584.77 88888.00 2008-04-25 03:44:59.901 116 18263.39 94.78 52584.60 88888.00 2008-04-25 03:45:00.401 116 18263.41 94.80 52584.62 88888.00 2008-04-25 03:45:00.901 116 18263.30 94.79 52584.55 88888.00 2008-04-25 03:45:01.401 116 18263.33 94.86 52584.49 88888.00 2008-04-25 03:45:01.901 116 18263.26 94.96 52584.60 88888.00 2008-04-25 03:45:02.401 116 18263.15 94.92 52584.68 88888.00 2008-04-25 03:45:02.901 116 18263.09 95.00 52584.72 88888.00 2008-04-25 03:45:03.401 116 18263.14 94.97 52584.67 88888.00 2008-04-25 03:45:03.901 116 18263.14 94.84 52584.67 88888.00 2008-04-25 03:45:04.401 116 18263.16 94.83 52584.63 88888.00 2008-04-25 03:45:04.901 116 18263.06 94.86 52584.58 88888.00 2008-04-25 03:45:05.401 116 18263.17 94.86 52584.67 88888.00 2008-04-25 03:45:05.901 116 18263.15 94.91 52584.65 88888.00 2008-04-25 03:45:06.401 116 18263.03 94.96 52584.63 88888.00 2008-04-25 03:45:06.901 116 18263.05 95.00 52584.65 88888.00 2008-04-25 03:45:07.401 116 18262.97 94.95 52584.75 88888.00 2008-04-25 03:45:07.901 116 18263.05 94.91 52584.73 88888.00 2008-04-25 03:45:08.401 116 18263.13 94.87 52584.63 88888.00 2008-04-25 03:45:08.901 116 18263.01 94.95 52584.50 88888.00 2008-04-25 03:45:09.401 116 18263.01 95.05 52584.46 88888.00 2008-04-25 03:45:09.901 116 18262.81 95.00 52584.59 88888.00 2008-04-25 03:45:10.401 116 18262.84 94.92 52584.62 88888.00 2008-04-25 03:45:10.901 116 18262.89 94.90 52584.59 88888.00 2008-04-25 03:45:11.401 116 18262.93 94.94 52584.56 88888.00 2008-04-25 03:45:11.901 116 18262.87 94.97 52584.58 88888.00 2008-04-25 03:45:12.401 116 18262.90 94.95 52584.52 88888.00 2008-04-25 03:45:12.901 116 18262.90 94.97 52584.48 88888.00 2008-04-25 03:45:13.401 116 18262.85 94.94 52584.45 88888.00 2008-04-25 03:45:13.901 116 18262.83 94.84 52584.47 88888.00 2008-04-25 03:45:14.401 116 18262.81 94.87 52584.50 88888.00 2008-04-25 03:45:14.901 116 18262.75 94.87 52584.57 88888.00 2008-04-25 03:45:15.401 116 18262.74 94.84 52584.56 88888.00 2008-04-25 03:45:15.901 116 18262.73 94.87 52584.47 88888.00 2008-04-25 03:45:16.401 116 18262.73 94.88 52584.44 88888.00 2008-04-25 03:45:16.901 116 18262.76 94.88 52584.52 88888.00 2008-04-25 03:45:17.401 116 18262.75 94.85 52584.54 88888.00 2008-04-25 03:45:17.901 116 18262.65 94.78 52584.60 88888.00 2008-04-25 03:45:18.401 116 18262.62 94.69 52584.58 88888.00 2008-04-25 03:45:18.901 116 18262.68 94.71 52584.49 88888.00 2008-04-25 03:45:19.401 116 18262.63 94.69 52584.52 88888.00 2008-04-25 03:45:19.901 116 18262.60 94.62 52584.52 88888.00 2008-04-25 03:45:20.401 116 18262.63 94.53 52584.48 88888.00 2008-04-25 03:45:20.901 116 18262.62 94.51 52584.62 88888.00 2008-04-25 03:45:21.401 116 18262.40 94.59 52584.54 88888.00 2008-04-25 03:45:21.901 116 18262.29 94.55 52584.44 88888.00 2008-04-25 03:45:22.401 116 18262.34 94.54 52584.52 88888.00 2008-04-25 03:45:22.901 116 18262.41 94.69 52584.57 88888.00 2008-04-25 03:45:23.401 116 18262.34 94.66 52584.56 88888.00 2008-04-25 03:45:23.901 116 18262.19 94.71 52584.49 88888.00 2008-04-25 03:45:24.401 116 18262.11 94.70 52584.27 88888.00 2008-04-25 03:45:24.901 116 18262.16 94.67 52584.24 88888.00 2008-04-25 03:45:25.401 116 18262.25 94.67 52584.25 88888.00 2008-04-25 03:45:25.901 116 18262.20 94.54 52584.27 88888.00 2008-04-25 03:45:26.401 116 18262.25 94.53 52584.17 88888.00 2008-04-25 03:45:26.901 116 18262.21 94.61 52584.16 88888.00 2008-04-25 03:45:27.401 116 18262.32 94.66 52584.16 88888.00 2008-04-25 03:45:27.901 116 18262.32 94.67 52584.15 88888.00 2008-04-25 03:45:28.401 116 18262.46 94.67 52584.33 88888.00 2008-04-25 03:45:28.901 116 18262.62 94.72 52584.33 88888.00 2008-04-25 03:45:29.401 116 18262.51 94.70 52584.34 88888.00 2008-04-25 03:45:29.901 116 18262.56 94.62 52584.39 88888.00 2008-04-25 03:45:30.401 116 18262.59 94.67 52584.34 88888.00 2008-04-25 03:45:30.901 116 18262.55 94.69 52584.30 88888.00 2008-04-25 03:45:31.401 116 18262.74 94.70 52584.43 88888.00 2008-04-25 03:45:31.901 116 18262.71 94.76 52584.47 88888.00 2008-04-25 03:45:32.401 116 18262.49 94.70 52584.38 88888.00 2008-04-25 03:45:32.901 116 18262.25 94.65 52584.35 88888.00 2008-04-25 03:45:33.401 116 18262.32 94.74 52584.44 88888.00 2008-04-25 03:45:33.901 116 18262.45 94.74 52584.44 88888.00 2008-04-25 03:45:34.401 116 18262.30 94.68 52584.43 88888.00 2008-04-25 03:45:34.901 116 18262.25 94.71 52584.42 88888.00 2008-04-25 03:45:35.401 116 18262.28 94.74 52584.34 88888.00 2008-04-25 03:45:35.901 116 18262.38 94.70 52584.22 88888.00 2008-04-25 03:45:36.401 116 18262.42 94.67 52584.36 88888.00 2008-04-25 03:45:36.901 116 18262.38 94.72 52584.50 88888.00 2008-04-25 03:45:37.401 116 18262.51 94.69 52584.51 88888.00 2008-04-25 03:45:37.901 116 18262.60 94.70 52584.50 88888.00 2008-04-25 03:45:38.401 116 18262.54 94.70 52584.58 88888.00 2008-04-25 03:45:38.901 116 18262.63 94.69 52584.70 88888.00 2008-04-25 03:45:39.401 116 18262.66 94.71 52584.79 88888.00 2008-04-25 03:45:39.901 116 18262.66 94.70 52584.82 88888.00 2008-04-25 03:45:40.401 116 18262.66 94.77 52584.66 88888.00 2008-04-25 03:45:40.901 116 18262.53 94.80 52584.77 88888.00 2008-04-25 03:45:41.401 116 18262.60 94.79 52584.66 88888.00 2008-04-25 03:45:41.901 116 18262.59 94.78 52584.57 88888.00 2008-04-25 03:45:42.401 116 18262.57 94.74 52584.59 88888.00 2008-04-25 03:45:42.901 116 18262.55 94.79 52584.56 88888.00 2008-04-25 03:45:43.401 116 18262.50 94.82 52584.56 88888.00 2008-04-25 03:45:43.901 116 18262.48 94.83 52584.57 88888.00 2008-04-25 03:45:44.401 116 18262.64 94.80 52584.52 88888.00 2008-04-25 03:45:44.901 116 18262.46 94.77 52584.45 88888.00 2008-04-25 03:45:45.401 116 18262.42 94.78 52584.51 88888.00 2008-04-25 03:45:45.901 116 18262.44 94.76 52584.54 88888.00 2008-04-25 03:45:46.401 116 18262.35 94.69 52584.55 88888.00 2008-04-25 03:45:46.901 116 18262.32 94.66 52584.58 88888.00 2008-04-25 03:45:47.401 116 18262.46 94.68 52584.60 88888.00 2008-04-25 03:45:47.901 116 18262.50 94.73 52584.49 88888.00 2008-04-25 03:45:48.401 116 18262.38 94.71 52584.56 88888.00 2008-04-25 03:45:48.901 116 18262.32 94.76 52584.55 88888.00 2008-04-25 03:45:49.401 116 18262.43 94.81 52584.50 88888.00 2008-04-25 03:45:49.901 116 18262.50 94.83 52584.54 88888.00 2008-04-25 03:45:50.401 116 18262.50 94.78 52584.49 88888.00 2008-04-25 03:45:50.901 116 18262.49 94.72 52584.50 88888.00 2008-04-25 03:45:51.401 116 18262.45 94.68 52584.47 88888.00 2008-04-25 03:45:51.901 116 18262.43 94.62 52584.34 88888.00 2008-04-25 03:45:52.401 116 18262.54 94.69 52584.42 88888.00 2008-04-25 03:45:52.901 116 18262.57 94.83 52584.47 88888.00 2008-04-25 03:45:53.401 116 18262.38 94.84 52584.50 88888.00 2008-04-25 03:45:53.901 116 18262.50 94.85 52584.48 88888.00 2008-04-25 03:45:54.401 116 18262.59 94.88 52584.52 88888.00 2008-04-25 03:45:54.901 116 18262.45 94.91 52584.51 88888.00 2008-04-25 03:45:55.401 116 18262.48 94.95 52584.37 88888.00 2008-04-25 03:45:55.901 116 18262.52 94.97 52584.34 88888.00 2008-04-25 03:45:56.401 116 18262.51 94.89 52584.40 88888.00 2008-04-25 03:45:56.901 116 18262.51 94.86 52584.54 88888.00 2008-04-25 03:45:57.401 116 18262.44 94.79 52584.36 88888.00 2008-04-25 03:45:57.901 116 18262.39 94.77 52584.34 88888.00 2008-04-25 03:45:58.401 116 18262.54 94.76 52584.43 88888.00 2008-04-25 03:45:58.901 116 18262.56 94.84 52584.39 88888.00 2008-04-25 03:45:59.401 116 18262.52 94.92 52584.40 88888.00 2008-04-25 03:45:59.901 116 18262.45 94.87 52584.38 88888.00 2008-04-25 03:46:00.401 116 18262.31 94.89 52584.61 88888.00 2008-04-25 03:46:00.901 116 18262.19 94.91 52584.61 88888.00 2008-04-25 03:46:01.401 116 18262.43 94.76 52584.65 88888.00 2008-04-25 03:46:01.901 116 18262.50 94.83 52584.68 88888.00 2008-04-25 03:46:02.401 116 18262.49 95.06 52584.59 88888.00 2008-04-25 03:46:02.901 116 18262.56 95.06 52584.62 88888.00 2008-04-25 03:46:03.401 116 18262.53 95.02 52584.57 88888.00 2008-04-25 03:46:03.901 116 18262.49 95.03 52584.46 88888.00 2008-04-25 03:46:04.401 116 18262.60 95.06 52584.42 88888.00 2008-04-25 03:46:04.901 116 18262.67 95.18 52584.33 88888.00 2008-04-25 03:46:05.401 116 18262.68 95.22 52584.25 88888.00 2008-04-25 03:46:05.901 116 18262.48 95.26 52584.16 88888.00 2008-04-25 03:46:06.401 116 18262.35 95.26 52584.22 88888.00 2008-04-25 03:46:06.901 116 18262.45 95.30 52584.26 88888.00 2008-04-25 03:46:07.401 116 18262.56 95.26 52584.24 88888.00 2008-04-25 03:46:07.901 116 18262.50 95.23 52584.21 88888.00 2008-04-25 03:46:08.401 116 18262.45 95.28 52584.21 88888.00 2008-04-25 03:46:08.901 116 18262.41 95.22 52584.21 88888.00 2008-04-25 03:46:09.401 116 18262.40 95.21 52584.05 88888.00 2008-04-25 03:46:09.901 116 18262.35 95.26 52584.08 88888.00 2008-04-25 03:46:10.401 116 18262.33 95.22 52584.23 88888.00 2008-04-25 03:46:10.901 116 18262.31 95.22 52584.26 88888.00 2008-04-25 03:46:11.401 116 18262.48 95.29 52584.14 88888.00 2008-04-25 03:46:11.901 116 18262.54 95.22 52584.22 88888.00 2008-04-25 03:46:12.401 116 18262.53 95.22 52584.26 88888.00 2008-04-25 03:46:12.901 116 18262.66 95.29 52584.22 88888.00 2008-04-25 03:46:13.401 116 18262.87 95.39 52584.16 88888.00 2008-04-25 03:46:13.901 116 18262.72 95.38 52584.02 88888.00 2008-04-25 03:46:14.401 116 18262.60 95.36 52583.94 88888.00 2008-04-25 03:46:14.901 116 18262.62 95.36 52584.07 88888.00 2008-04-25 03:46:15.401 116 18262.68 95.37 52584.17 88888.00 2008-04-25 03:46:15.901 116 18262.78 95.40 52584.19 88888.00 2008-04-25 03:46:16.401 116 18262.84 95.42 52584.21 88888.00 2008-04-25 03:46:16.901 116 18262.87 95.45 52584.10 88888.00 2008-04-25 03:46:17.401 116 18262.83 95.40 52584.05 88888.00 2008-04-25 03:46:17.901 116 18262.71 95.39 52584.07 88888.00 2008-04-25 03:46:18.401 116 18262.59 95.38 52583.97 88888.00 2008-04-25 03:46:18.901 116 18262.48 95.34 52583.98 88888.00 2008-04-25 03:46:19.401 116 18262.59 95.31 52584.11 88888.00 2008-04-25 03:46:19.901 116 18262.60 95.32 52584.21 88888.00 2008-04-25 03:46:20.401 116 18262.53 95.36 52584.03 88888.00 2008-04-25 03:46:20.901 116 18262.49 95.34 52583.93 88888.00 2008-04-25 03:46:21.401 116 18262.43 95.36 52583.97 88888.00 2008-04-25 03:46:21.901 116 18262.46 95.40 52584.03 88888.00 2008-04-25 03:46:22.401 116 18262.51 95.44 52584.19 88888.00 2008-04-25 03:46:22.901 116 18262.51 95.44 52584.30 88888.00 2008-04-25 03:46:23.401 116 18262.63 95.46 52584.23 88888.00 2008-04-25 03:46:23.901 116 18262.49 95.47 52584.48 88888.00 2008-04-25 03:46:24.401 116 18262.46 95.49 52584.50 88888.00 2008-04-25 03:46:24.901 116 18262.41 95.50 52584.44 88888.00 2008-04-25 03:46:25.401 116 18262.41 95.48 52584.27 88888.00 2008-04-25 03:46:25.901 116 18262.55 95.47 52584.37 88888.00 2008-04-25 03:46:26.401 116 18262.59 95.41 52584.54 88888.00 2008-04-25 03:46:26.901 116 18262.43 95.40 52584.46 88888.00 2008-04-25 03:46:27.398 116 18262.45 95.34 52584.44 88888.00 2008-04-25 03:46:27.908 116 18262.54 95.28 52584.46 88888.00 2008-04-25 03:46:28.408 116 18262.56 95.30 52584.36 88888.00 2008-04-25 03:46:28.908 116 18262.43 95.39 52584.30 88888.00 2008-04-25 03:46:29.408 116 18262.60 95.44 52584.35 88888.00 2008-04-25 03:46:29.908 116 18262.75 95.52 52584.37 88888.00 2008-04-25 03:46:30.408 116 18262.66 95.55 52584.36 88888.00 2008-04-25 03:46:30.908 116 18262.55 95.53 52584.40 88888.00 2008-04-25 03:46:31.408 116 18262.45 95.52 52584.34 88888.00 2008-04-25 03:46:31.908 116 18262.52 95.50 52584.33 88888.00 2008-04-25 03:46:32.408 116 18262.56 95.42 52584.30 88888.00 2008-04-25 03:46:32.908 116 18262.37 95.44 52584.32 88888.00 2008-04-25 03:46:33.408 116 18262.06 95.51 52584.38 88888.00 2008-04-25 03:46:33.908 116 18262.07 95.47 52584.45 88888.00 2008-04-25 03:46:34.408 116 18262.29 95.48 52584.55 88888.00 2008-04-25 03:46:34.908 116 18262.51 95.32 52584.52 88888.00 2008-04-25 03:46:35.408 116 18262.43 95.12 52584.43 88888.00 2008-04-25 03:46:35.908 116 18262.37 95.13 52584.39 88888.00 2008-04-25 03:46:36.408 116 18262.31 95.33 52584.39 88888.00 2008-04-25 03:46:36.908 116 18262.32 95.34 52584.39 88888.00 2008-04-25 03:46:37.408 116 18262.32 95.39 52584.40 88888.00 2008-04-25 03:46:37.908 116 18262.17 95.46 52584.27 88888.00 2008-04-25 03:46:38.408 116 18262.18 95.50 52584.16 88888.00 2008-04-25 03:46:38.908 116 18262.21 95.40 52584.28 88888.00 2008-04-25 03:46:39.408 116 18262.25 95.37 52584.22 88888.00 2008-04-25 03:46:39.908 116 18262.33 95.37 52584.13 88888.00 2008-04-25 03:46:40.408 116 18262.25 95.44 52584.10 88888.00 2008-04-25 03:46:40.908 116 18262.35 95.42 52584.12 88888.00 2008-04-25 03:46:41.408 116 18262.33 95.39 52584.13 88888.00 2008-04-25 03:46:41.908 116 18262.28 95.32 52584.13 88888.00 2008-04-25 03:46:42.408 116 18262.40 95.30 52584.32 88888.00 2008-04-25 03:46:42.908 116 18262.38 95.28 52584.34 88888.00 2008-04-25 03:46:43.408 116 18262.42 95.22 52584.21 88888.00 2008-04-25 03:46:43.908 116 18262.42 95.20 52584.23 88888.00 2008-04-25 03:46:44.408 116 18262.34 95.24 52584.20 88888.00 2008-04-25 03:46:44.908 116 18262.41 95.17 52584.34 88888.00 2008-04-25 03:46:45.408 116 18262.29 95.20 52584.31 88888.00 2008-04-25 03:46:45.908 116 18262.43 95.26 52584.30 88888.00 2008-04-25 03:46:46.408 116 18262.33 95.25 52584.37 88888.00 2008-04-25 03:46:46.908 116 18262.30 95.22 52584.33 88888.00 2008-04-25 03:46:47.408 116 18262.35 95.29 52584.34 88888.00 2008-04-25 03:46:47.908 116 18262.30 95.23 52584.36 88888.00 2008-04-25 03:46:48.408 116 18262.34 95.15 52584.34 88888.00 2008-04-25 03:46:48.908 116 18262.31 95.23 52584.42 88888.00 2008-04-25 03:46:49.408 116 18262.33 95.30 52584.35 88888.00 2008-04-25 03:46:49.908 116 18262.29 95.35 52584.31 88888.00 2008-04-25 03:46:50.408 116 18262.20 95.30 52584.32 88888.00 2008-04-25 03:46:50.908 116 18262.23 95.28 52584.30 88888.00 2008-04-25 03:46:51.408 116 18262.27 95.24 52584.33 88888.00 2008-04-25 03:46:51.908 116 18262.17 95.18 52584.40 88888.00 2008-04-25 03:46:52.408 116 18262.21 95.21 52584.37 88888.00 2008-04-25 03:46:52.908 116 18262.29 95.29 52584.33 88888.00 2008-04-25 03:46:53.408 116 18262.03 95.33 52584.26 88888.00 2008-04-25 03:46:53.908 116 18262.13 95.28 52584.35 88888.00 2008-04-25 03:46:54.408 116 18262.17 95.25 52584.32 88888.00 2008-04-25 03:46:54.908 116 18262.34 95.21 52584.42 88888.00 2008-04-25 03:46:55.408 116 18262.35 95.25 52584.57 88888.00 2008-04-25 03:46:55.908 116 18262.25 95.31 52584.33 88888.00 2008-04-25 03:46:56.408 116 18262.21 95.43 52584.26 88888.00 2008-04-25 03:46:56.908 116 18262.25 95.29 52584.19 88888.00 2008-04-25 03:46:57.408 116 18262.43 95.21 52584.22 88888.00 2008-04-25 03:46:57.908 116 18262.35 95.24 52584.38 88888.00 2008-04-25 03:46:58.408 116 18262.22 95.30 52584.46 88888.00 2008-04-25 03:46:58.908 116 18262.25 95.32 52584.36 88888.00 2008-04-25 03:46:59.408 116 18262.16 95.28 52584.19 88888.00 2008-04-25 03:46:59.908 116 18262.06 95.23 52584.16 88888.00 2008-04-25 03:47:00.408 116 18262.32 95.17 52584.19 88888.00 2008-04-25 03:47:00.908 116 18262.31 95.25 52584.21 88888.00 2008-04-25 03:47:01.408 116 18262.24 95.35 52584.19 88888.00 2008-04-25 03:47:01.908 116 18262.11 95.28 52584.20 88888.00 2008-04-25 03:47:02.408 116 18261.94 95.24 52584.24 88888.00 2008-04-25 03:47:02.908 116 18261.97 95.21 52584.22 88888.00 2008-04-25 03:47:03.408 116 18262.01 95.19 52584.25 88888.00 2008-04-25 03:47:03.908 116 18262.05 95.29 52584.20 88888.00 2008-04-25 03:47:04.408 116 18261.99 95.32 52584.24 88888.00 2008-04-25 03:47:04.908 116 18262.17 95.35 52584.20 88888.00 2008-04-25 03:47:05.408 116 18262.07 95.38 52584.19 88888.00 2008-04-25 03:47:05.908 116 18262.08 95.39 52584.23 88888.00 2008-04-25 03:47:06.408 116 18262.13 95.38 52584.19 88888.00 2008-04-25 03:47:06.908 116 18262.08 95.37 52584.17 88888.00 2008-04-25 03:47:07.408 116 18262.08 95.30 52584.22 88888.00 2008-04-25 03:47:07.908 116 18261.96 95.28 52584.14 88888.00 2008-04-25 03:47:08.408 116 18262.00 95.29 52584.16 88888.00 2008-04-25 03:47:08.908 116 18262.06 95.35 52584.09 88888.00 2008-04-25 03:47:09.408 116 18261.95 95.39 52584.03 88888.00 2008-04-25 03:47:09.908 116 18261.73 95.36 52584.12 88888.00 2008-04-25 03:47:10.408 116 18261.85 95.33 52584.24 88888.00 2008-04-25 03:47:10.908 116 18261.85 95.37 52584.33 88888.00 2008-04-25 03:47:11.408 116 18261.81 95.39 52584.34 88888.00 2008-04-25 03:47:11.908 116 18261.77 95.45 52584.28 88888.00 2008-04-25 03:47:12.408 116 18261.81 95.48 52584.27 88888.00 2008-04-25 03:47:12.908 116 18261.88 95.41 52584.32 88888.00 2008-04-25 03:47:13.408 116 18261.77 95.38 52584.33 88888.00 2008-04-25 03:47:13.908 116 18261.78 95.40 52584.30 88888.00 2008-04-25 03:47:14.408 116 18261.72 95.38 52584.28 88888.00 2008-04-25 03:47:14.908 116 18261.72 95.43 52584.35 88888.00 2008-04-25 03:47:15.408 116 18261.65 95.42 52584.28 88888.00 2008-04-25 03:47:15.908 116 18261.70 95.44 52584.32 88888.00 2008-04-25 03:47:16.408 116 18261.68 95.46 52584.32 88888.00 2008-04-25 03:47:16.908 116 18261.75 95.46 52584.28 88888.00 2008-04-25 03:47:17.408 116 18261.72 95.41 52584.39 88888.00 2008-04-25 03:47:17.908 116 18261.77 95.43 52584.35 88888.00 2008-04-25 03:47:18.408 116 18261.63 95.41 52584.21 88888.00 2008-04-25 03:47:18.908 116 18261.68 95.37 52584.05 88888.00 2008-04-25 03:47:19.408 116 18261.76 95.31 52584.08 88888.00 2008-04-25 03:47:19.908 116 18261.68 95.32 52584.05 88888.00 2008-04-25 03:47:20.408 116 18261.59 95.36 52584.00 88888.00 2008-04-25 03:47:20.908 116 18261.65 95.38 52584.07 88888.00 2008-04-25 03:47:21.408 116 18261.84 95.35 52584.15 88888.00 2008-04-25 03:47:21.908 116 18261.97 95.37 52584.24 88888.00 2008-04-25 03:47:22.408 116 18261.88 95.38 52584.28 88888.00 2008-04-25 03:47:22.908 116 18261.75 95.34 52584.26 88888.00 2008-04-25 03:47:23.408 116 18261.79 95.40 52584.10 88888.00 2008-04-25 03:47:23.908 116 18261.69 95.40 52583.99 88888.00 2008-04-25 03:47:24.408 116 18261.61 95.35 52583.90 88888.00 2008-04-25 03:47:24.908 116 18261.53 95.33 52583.94 88888.00 2008-04-25 03:47:25.408 116 18261.32 95.43 52583.90 88888.00 2008-04-25 03:47:25.908 116 18261.20 95.43 52583.84 88888.00 2008-04-25 03:47:26.408 116 18261.33 95.42 52583.93 88888.00 2008-04-25 03:47:26.908 116 18261.38 95.36 52583.93 88888.00 2008-04-25 03:47:27.408 116 18261.42 95.41 52583.96 88888.00 2008-04-25 03:47:27.908 116 18261.43 95.37 52584.10 88888.00 2008-04-25 03:47:28.408 116 18261.42 95.30 52583.97 88888.00 2008-04-25 03:47:28.908 116 18261.40 95.36 52583.96 88888.00 2008-04-25 03:47:29.408 116 18261.40 95.40 52583.94 88888.00 2008-04-25 03:47:29.908 116 18261.36 95.35 52583.89 88888.00 2008-04-25 03:47:30.408 116 18261.37 95.21 52583.92 88888.00 2008-04-25 03:47:30.908 116 18261.38 95.21 52583.94 88888.00 2008-04-25 03:47:31.408 116 18261.26 95.09 52583.86 88888.00 2008-04-25 03:47:31.908 116 18261.21 95.03 52583.85 88888.00 2008-04-25 03:47:32.408 116 18261.31 94.88 52583.94 88888.00 2008-04-25 03:47:32.908 116 18261.45 94.87 52584.01 88888.00 2008-04-25 03:47:33.408 116 18261.36 94.92 52584.08 88888.00 2008-04-25 03:47:33.908 116 18261.29 95.19 52584.04 88888.00 2008-04-25 03:47:34.408 116 18261.23 95.35 52584.00 88888.00 2008-04-25 03:47:34.908 116 18261.21 95.36 52584.03 88888.00 2008-04-25 03:47:35.408 116 18261.18 95.37 52583.96 88888.00 2008-04-25 03:47:35.908 116 18261.20 95.36 52583.92 88888.00 2008-04-25 03:47:36.408 116 18261.23 95.39 52583.92 88888.00 2008-04-25 03:47:36.908 116 18261.31 95.42 52584.05 88888.00 2008-04-25 03:47:37.408 116 18261.29 95.40 52584.14 88888.00 2008-04-25 03:47:37.908 116 18261.23 95.39 52584.23 88888.00 2008-04-25 03:47:38.408 116 18261.20 95.44 52584.17 88888.00 2008-04-25 03:47:38.908 116 18261.05 95.43 52584.14 88888.00 2008-04-25 03:47:39.408 116 18261.10 95.35 52584.25 88888.00 2008-04-25 03:47:39.908 116 18261.15 95.32 52584.12 88888.00 2008-04-25 03:47:40.408 116 18261.02 95.47 52584.24 88888.00 2008-04-25 03:47:40.908 116 18261.08 95.45 52584.22 88888.00 2008-04-25 03:47:41.408 116 18261.03 95.49 52584.16 88888.00 2008-04-25 03:47:41.908 116 18261.13 95.51 52584.21 88888.00 2008-04-25 03:47:42.408 116 18261.18 95.52 52584.14 88888.00 2008-04-25 03:47:42.908 116 18261.22 95.53 52584.12 88888.00 2008-04-25 03:47:43.408 116 18261.20 95.52 52584.14 88888.00 2008-04-25 03:47:43.908 116 18261.10 95.49 52584.25 88888.00 2008-04-25 03:47:44.408 116 18261.10 95.49 52584.25 88888.00 2008-04-25 03:47:44.908 116 18261.10 95.53 52584.19 88888.00 2008-04-25 03:47:45.408 116 18261.08 95.59 52584.31 88888.00 2008-04-25 03:47:45.908 116 18261.27 95.54 52584.38 88888.00 2008-04-25 03:47:46.408 116 18261.34 95.56 52584.19 88888.00 2008-04-25 03:47:46.908 116 18261.29 95.54 52584.12 88888.00 2008-04-25 03:47:47.408 116 18261.22 95.51 52584.09 88888.00 2008-04-25 03:47:47.908 116 18261.11 95.61 52584.14 88888.00 2008-04-25 03:47:48.408 116 18261.08 95.63 52584.10 88888.00 2008-04-25 03:47:48.908 116 18261.11 95.65 52583.94 88888.00 2008-04-25 03:47:49.408 116 18261.16 95.64 52583.94 88888.00 2008-04-25 03:47:49.908 116 18261.09 95.63 52583.87 88888.00 2008-04-25 03:47:50.408 116 18260.98 95.67 52583.97 88888.00 2008-04-25 03:47:50.908 116 18260.99 95.74 52583.99 88888.00 2008-04-25 03:47:51.408 116 18261.18 95.74 52584.02 88888.00 2008-04-25 03:47:51.908 116 18261.19 95.73 52584.12 88888.00 2008-04-25 03:47:52.408 116 18261.08 95.71 52584.20 88888.00 2008-04-25 03:47:52.908 116 18261.15 95.70 52584.16 88888.00 2008-04-25 03:47:53.408 116 18261.13 95.69 52584.17 88888.00 2008-04-25 03:47:53.908 116 18261.25 95.74 52584.17 88888.00 2008-04-25 03:47:54.408 116 18261.36 95.76 52584.17 88888.00 2008-04-25 03:47:54.908 116 18261.29 95.68 52584.13 88888.00 2008-04-25 03:47:55.408 116 18261.07 95.65 52584.12 88888.00 2008-04-25 03:47:55.908 116 18261.11 95.71 52584.11 88888.00 2008-04-25 03:47:56.408 116 18261.16 95.74 52584.15 88888.00 2008-04-25 03:47:56.908 116 18261.08 95.70 52584.22 88888.00 2008-04-25 03:47:57.408 116 18261.15 95.71 52584.22 88888.00 2008-04-25 03:47:57.908 116 18261.33 95.71 52584.12 88888.00 2008-04-25 03:47:58.408 116 18261.46 95.69 52584.12 88888.00 2008-04-25 03:47:58.908 116 18261.46 95.74 52584.10 88888.00 2008-04-25 03:47:59.408 116 18261.36 95.78 52584.10 88888.00 2008-04-25 03:47:59.908 116 18261.26 95.79 52584.05 88888.00 2008-04-25 03:48:00.408 116 18261.23 95.78 52584.14 88888.00 2008-04-25 03:48:00.908 116 18261.41 95.85 52584.08 88888.00 2008-04-25 03:48:01.408 116 18261.44 95.86 52584.16 88888.00 2008-04-25 03:48:01.908 116 18261.46 95.91 52584.16 88888.00 2008-04-25 03:48:02.408 116 18261.44 95.94 52584.22 88888.00 2008-04-25 03:48:02.908 116 18261.36 95.85 52584.30 88888.00 2008-04-25 03:48:03.408 116 18261.43 95.81 52584.27 88888.00 2008-04-25 03:48:03.908 116 18261.36 95.90 52584.23 88888.00 2008-04-25 03:48:04.408 116 18261.46 96.02 52584.22 88888.00 2008-04-25 03:48:04.908 116 18261.35 95.91 52584.11 88888.00 2008-04-25 03:48:05.408 116 18261.34 95.88 52584.08 88888.00 2008-04-25 03:48:05.908 116 18261.37 95.92 52584.13 88888.00 2008-04-25 03:48:06.408 116 18261.41 96.02 52584.13 88888.00 2008-04-25 03:48:06.908 116 18261.53 95.98 52584.13 88888.00 2008-04-25 03:48:07.408 116 18261.56 95.88 52584.19 88888.00 2008-04-25 03:48:07.908 116 18261.48 95.86 52584.14 88888.00 2008-04-25 03:48:08.408 116 18261.49 95.95 52584.23 88888.00 2008-04-25 03:48:08.908 116 18261.32 95.97 52584.23 88888.00 2008-04-25 03:48:09.408 116 18261.41 95.95 52584.22 88888.00 2008-04-25 03:48:09.908 116 18261.59 95.87 52584.33 88888.00 2008-04-25 03:48:10.408 116 18261.56 95.91 52584.40 88888.00 2008-04-25 03:48:10.908 116 18261.54 96.02 52584.37 88888.00 2008-04-25 03:48:11.408 116 18261.63 95.99 52584.38 88888.00 2008-04-25 03:48:11.908 116 18261.49 96.00 52584.47 88888.00 2008-04-25 03:48:12.408 116 18261.42 96.06 52584.40 88888.00 2008-04-25 03:48:12.908 116 18261.37 96.12 52584.34 88888.00 2008-04-25 03:48:13.408 116 18261.41 96.09 52584.32 88888.00 2008-04-25 03:48:13.908 116 18261.38 96.02 52584.36 88888.00 2008-04-25 03:48:14.408 116 18261.58 95.94 52584.45 88888.00 2008-04-25 03:48:14.908 116 18261.52 95.94 52584.37 88888.00 2008-04-25 03:48:15.408 116 18261.42 96.04 52584.34 88888.00 2008-04-25 03:48:15.908 116 18261.36 96.04 52584.48 88888.00 2008-04-25 03:48:16.408 116 18261.40 95.99 52584.49 88888.00 2008-04-25 03:48:16.908 116 18261.54 96.00 52584.62 88888.00 2008-04-25 03:48:17.408 116 18261.56 96.05 52584.66 88888.00 2008-04-25 03:48:17.908 116 18261.46 96.00 52584.65 88888.00 2008-04-25 03:48:18.408 116 18261.57 95.97 52584.48 88888.00 2008-04-25 03:48:18.908 116 18261.66 96.01 52584.46 88888.00 2008-04-25 03:48:19.408 116 18261.67 96.06 52584.59 88888.00 2008-04-25 03:48:19.908 116 18261.70 96.08 52584.57 88888.00 2008-04-25 03:48:20.408 116 18261.69 96.15 52584.58 88888.00 2008-04-25 03:48:20.908 116 18261.53 96.20 52584.69 88888.00 2008-04-25 03:48:21.408 116 18261.51 96.23 52584.79 88888.00 2008-04-25 03:48:21.908 116 18261.54 96.23 52584.79 88888.00 2008-04-25 03:48:22.408 116 18261.56 96.21 52584.83 88888.00 2008-04-25 03:48:22.908 116 18261.62 96.24 52584.85 88888.00 2008-04-25 03:48:23.408 116 18261.56 96.24 52584.70 88888.00 2008-04-25 03:48:23.908 116 18261.66 96.18 52584.59 88888.00 2008-04-25 03:48:24.408 116 18261.67 96.13 52584.70 88888.00 2008-04-25 03:48:24.908 116 18261.58 96.16 52584.77 88888.00 2008-04-25 03:48:25.408 116 18261.77 96.26 52584.73 88888.00 2008-04-25 03:48:25.908 116 18261.87 96.34 52584.80 88888.00 2008-04-25 03:48:26.408 116 18261.79 96.26 52584.79 88888.00 2008-04-25 03:48:26.908 116 18261.81 96.23 52584.68 88888.00 2008-04-25 03:48:27.408 116 18261.81 96.24 52584.65 88888.00 2008-04-25 03:48:27.908 116 18261.85 96.30 52584.66 88888.00 2008-04-25 03:48:28.408 116 18261.77 96.26 52584.70 88888.00 2008-04-25 03:48:28.908 116 18261.72 96.12 52584.70 88888.00 2008-04-25 03:48:29.408 116 18261.75 96.05 52584.65 88888.00 2008-04-25 03:48:29.908 116 18261.73 96.17 52584.65 88888.00 2008-04-25 03:48:30.408 116 18261.49 96.21 52584.65 88888.00 2008-04-25 03:48:30.908 116 18261.58 96.09 52584.55 88888.00 2008-04-25 03:48:31.408 116 18261.65 96.21 52584.63 88888.00 2008-04-25 03:48:31.908 116 18261.58 96.19 52584.74 88888.00 2008-04-25 03:48:32.408 116 18261.54 96.09 52584.71 88888.00 2008-04-25 03:48:32.908 116 18261.52 96.04 52584.52 88888.00 2008-04-25 03:48:33.408 116 18261.47 96.08 52584.54 88888.00 2008-04-25 03:48:33.908 116 18261.62 96.17 52584.59 88888.00 2008-04-25 03:48:34.408 116 18261.62 96.14 52584.54 88888.00 2008-04-25 03:48:34.908 116 18261.49 96.06 52584.69 88888.00 2008-04-25 03:48:35.408 116 18261.51 96.03 52584.83 88888.00 2008-04-25 03:48:35.908 116 18261.38 96.09 52584.82 88888.00 2008-04-25 03:48:36.408 116 18261.43 96.06 52584.95 88888.00 2008-04-25 03:48:36.908 116 18261.55 96.02 52584.82 88888.00 2008-04-25 03:48:37.408 116 18261.66 96.14 52584.82 88888.00 2008-04-25 03:48:37.908 116 18261.62 96.26 52584.78 88888.00 2008-04-25 03:48:38.408 116 18261.72 96.28 52584.73 88888.00 2008-04-25 03:48:38.908 116 18261.78 96.17 52584.73 88888.00 2008-04-25 03:48:39.408 116 18261.75 96.18 52584.75 88888.00 2008-04-25 03:48:39.908 116 18261.73 96.21 52584.74 88888.00 2008-04-25 03:48:40.408 116 18261.59 96.25 52584.82 88888.00 2008-04-25 03:48:40.908 116 18261.66 96.22 52584.73 88888.00 2008-04-25 03:48:41.408 116 18261.74 96.18 52584.73 88888.00 2008-04-25 03:48:41.908 116 18261.75 96.17 52584.89 88888.00 2008-04-25 03:48:42.408 116 18261.72 96.11 52585.05 88888.00 2008-04-25 03:48:42.908 116 18261.54 96.09 52585.01 88888.00 2008-04-25 03:48:43.408 116 18261.52 96.11 52585.04 88888.00 2008-04-25 03:48:43.908 116 18261.64 96.16 52584.98 88888.00 2008-04-25 03:48:44.408 116 18261.56 96.13 52585.01 88888.00 2008-04-25 03:48:44.908 116 18261.56 96.11 52585.09 88888.00 2008-04-25 03:48:45.408 116 18261.52 96.10 52585.20 88888.00 2008-04-25 03:48:45.908 116 18261.62 96.18 52585.15 88888.00 2008-04-25 03:48:46.408 116 18261.78 96.24 52585.08 88888.00 2008-04-25 03:48:46.908 116 18261.69 96.33 52585.12 88888.00 2008-04-25 03:48:47.408 116 18261.59 96.36 52585.16 88888.00 2008-04-25 03:48:47.908 116 18261.41 96.28 52585.08 88888.00 2008-04-25 03:48:48.408 116 18261.31 96.24 52585.01 88888.00 2008-04-25 03:48:48.908 116 18261.46 96.23 52585.03 88888.00 2008-04-25 03:48:49.408 116 18261.70 96.22 52584.98 88888.00 2008-04-25 03:48:49.908 116 18261.76 96.24 52585.01 88888.00 2008-04-25 03:48:50.408 116 18261.67 96.33 52584.94 88888.00 2008-04-25 03:48:50.908 116 18261.70 96.30 52584.81 88888.00 2008-04-25 03:48:51.408 116 18261.74 96.19 52584.90 88888.00 2008-04-25 03:48:51.908 116 18261.87 96.22 52584.88 88888.00 2008-04-25 03:48:52.408 116 18261.88 96.24 52584.79 88888.00 2008-04-25 03:48:52.908 116 18261.81 96.28 52584.85 88888.00 2008-04-25 03:48:53.408 116 18261.97 96.34 52584.91 88888.00 2008-04-25 03:48:53.908 116 18261.94 96.33 52584.92 88888.00 2008-04-25 03:48:54.408 116 18261.80 96.23 52584.97 88888.00 2008-04-25 03:48:54.908 116 18261.90 96.19 52585.06 88888.00 2008-04-25 03:48:55.408 116 18261.97 96.21 52584.92 88888.00 2008-04-25 03:48:55.908 116 18261.91 96.19 52584.81 88888.00 2008-04-25 03:48:56.408 116 18261.99 96.20 52584.86 88888.00 2008-04-25 03:48:56.908 116 18261.96 96.24 52584.93 88888.00 2008-04-25 03:48:57.408 116 18261.96 96.17 52584.94 88888.00 2008-04-25 03:48:57.908 116 18262.09 96.16 52584.95 88888.00 2008-04-25 03:48:58.408 116 18262.13 96.16 52585.00 88888.00 2008-04-25 03:48:58.908 116 18262.18 96.08 52585.21 88888.00 2008-04-25 03:48:59.408 116 18262.13 96.09 52585.16 88888.00 2008-04-25 03:48:59.908 116 18262.07 96.20 52585.20 88888.00 2008-04-25 03:49:00.408 116 18262.00 96.19 52585.32 88888.00 2008-04-25 03:49:00.908 116 18261.99 96.15 52585.30 88888.00 2008-04-25 03:49:01.408 116 18261.87 96.04 52585.33 88888.00 2008-04-25 03:49:01.908 116 18261.99 96.02 52585.23 88888.00 2008-04-25 03:49:02.408 116 18262.08 96.02 52585.14 88888.00 2008-04-25 03:49:02.908 116 18262.16 96.06 52585.12 88888.00 2008-04-25 03:49:03.408 116 18262.28 96.10 52585.14 88888.00 2008-04-25 03:49:03.908 116 18262.19 96.12 52585.13 88888.00 2008-04-25 03:49:04.408 116 18262.01 96.15 52585.08 88888.00 2008-04-25 03:49:04.908 116 18262.07 96.19 52585.07 88888.00 2008-04-25 03:49:05.408 116 18262.09 96.17 52585.08 88888.00 2008-04-25 03:49:05.908 116 18262.01 96.18 52585.26 88888.00 2008-04-25 03:49:06.408 116 18261.95 96.28 52585.25 88888.00 2008-04-25 03:49:06.908 116 18261.94 96.30 52585.23 88888.00 2008-04-25 03:49:07.408 116 18262.21 96.29 52585.31 88888.00 2008-04-25 03:49:07.908 116 18262.27 96.23 52585.35 88888.00 2008-04-25 03:49:08.408 116 18262.13 96.07 52585.25 88888.00 2008-04-25 03:49:08.908 116 18262.10 95.85 52585.21 88888.00 2008-04-25 03:49:09.408 116 18262.12 95.94 52585.26 88888.00 2008-04-25 03:49:09.908 116 18262.03 96.18 52585.27 88888.00 2008-04-25 03:49:10.408 116 18262.00 96.35 52585.33 88888.00 2008-04-25 03:49:10.908 116 18261.94 96.35 52585.27 88888.00 2008-04-25 03:49:11.408 116 18261.96 96.32 52585.23 88888.00 2008-04-25 03:49:11.908 116 18262.08 96.26 52585.19 88888.00 2008-04-25 03:49:12.408 116 18262.01 96.35 52585.17 88888.00 2008-04-25 03:49:12.908 116 18262.06 96.20 52585.19 88888.00 2008-04-25 03:49:13.408 116 18261.98 96.01 52585.20 88888.00 2008-04-25 03:49:13.908 116 18261.84 96.08 52585.30 88888.00 2008-04-25 03:49:14.408 116 18261.89 96.15 52585.30 88888.00 2008-04-25 03:49:14.908 116 18261.90 96.14 52585.30 88888.00 2008-04-25 03:49:15.408 116 18261.96 96.14 52585.36 88888.00 2008-04-25 03:49:15.908 116 18261.87 96.07 52585.39 88888.00 2008-04-25 03:49:16.408 116 18261.79 96.02 52585.44 88888.00 2008-04-25 03:49:16.908 116 18261.84 96.04 52585.53 88888.00 2008-04-25 03:49:17.408 116 18262.08 96.09 52585.49 88888.00 2008-04-25 03:49:17.908 116 18262.02 95.97 52585.42 88888.00 2008-04-25 03:49:18.408 116 18261.96 95.92 52585.35 88888.00 2008-04-25 03:49:18.908 116 18261.95 95.94 52585.36 88888.00 2008-04-25 03:49:19.408 116 18261.91 95.89 52585.27 88888.00 2008-04-25 03:49:19.908 116 18262.01 95.83 52585.41 88888.00 2008-04-25 03:49:20.408 116 18262.10 95.86 52585.46 88888.00 2008-04-25 03:49:20.908 116 18262.17 95.97 52585.38 88888.00 2008-04-25 03:49:21.408 116 18262.24 96.05 52585.43 88888.00 2008-04-25 03:49:21.908 116 18262.22 96.04 52585.55 88888.00 2008-04-25 03:49:22.408 116 18262.17 96.06 52585.65 88888.00 2008-04-25 03:49:22.908 116 18262.23 96.36 52585.61 88888.00 2008-04-25 03:49:23.408 116 18262.18 96.45 52585.64 88888.00 2008-04-25 03:49:23.908 116 18262.19 96.45 52585.70 88888.00 2008-04-25 03:49:24.408 116 18262.22 96.42 52585.64 88888.00 2008-04-25 03:49:24.908 116 18262.16 96.28 52585.71 88888.00 2008-04-25 03:49:25.408 116 18262.25 96.33 52585.65 88888.00 2008-04-25 03:49:25.908 116 18262.30 96.39 52585.63 88888.00 2008-04-25 03:49:26.408 116 18262.23 96.41 52585.68 88888.00 2008-04-25 03:49:26.908 116 18262.09 96.40 52585.78 88888.00 2008-04-25 03:49:27.408 116 18262.16 96.35 52585.78 88888.00 2008-04-25 03:49:27.908 116 18262.14 96.42 52585.71 88888.00 2008-04-25 03:49:28.408 116 18262.30 96.42 52585.64 88888.00 2008-04-25 03:49:28.908 116 18262.30 96.48 52585.63 88888.00 2008-04-25 03:49:29.408 116 18262.18 96.47 52585.63 88888.00 2008-04-25 03:49:29.908 116 18262.28 96.33 52585.76 88888.00 2008-04-25 03:49:30.408 116 18262.31 96.23 52585.74 88888.00 2008-04-25 03:49:30.908 116 18262.21 96.28 52585.65 88888.00 2008-04-25 03:49:31.408 116 18262.21 96.29 52585.65 88888.00 2008-04-25 03:49:31.908 116 18262.23 96.18 52585.54 88888.00 2008-04-25 03:49:32.408 116 18262.27 96.24 52585.53 88888.00 2008-04-25 03:49:32.908 116 18262.44 96.22 52585.50 88888.00 2008-04-25 03:49:33.408 116 18262.48 96.25 52585.39 88888.00 2008-04-25 03:49:33.908 116 18262.34 96.28 52585.46 88888.00 2008-04-25 03:49:34.408 116 18262.34 96.24 52585.55 88888.00 2008-04-25 03:49:34.908 116 18262.41 96.35 52585.52 88888.00 2008-04-25 03:49:35.408 116 18262.37 96.34 52585.55 88888.00 2008-04-25 03:49:35.908 116 18262.33 96.11 52585.52 88888.00 2008-04-25 03:49:36.408 116 18262.30 96.04 52585.55 88888.00 2008-04-25 03:49:36.908 116 18262.46 96.19 52585.48 88888.00 2008-04-25 03:49:37.408 116 18262.49 96.30 52585.41 88888.00 2008-04-25 03:49:37.908 116 18262.42 96.35 52585.46 88888.00 2008-04-25 03:49:38.408 116 18262.37 96.32 52585.53 88888.00 2008-04-25 03:49:38.908 116 18262.31 96.34 52585.60 88888.00 2008-04-25 03:49:39.408 116 18262.19 96.26 52585.66 88888.00 2008-04-25 03:49:39.908 116 18262.28 96.18 52585.64 88888.00 2008-04-25 03:49:40.408 116 18262.22 96.10 52585.58 88888.00 2008-04-25 03:49:40.908 116 18262.16 96.03 52585.62 88888.00 2008-04-25 03:49:41.408 116 18262.08 96.15 52585.63 88888.00 2008-04-25 03:49:41.908 116 18262.05 96.22 52585.64 88888.00 2008-04-25 03:49:42.408 116 18262.08 96.18 52585.60 88888.00 2008-04-25 03:49:42.908 116 18262.11 96.13 52585.61 88888.00 2008-04-25 03:49:43.408 116 18262.14 96.10 52585.55 88888.00 2008-04-25 03:49:43.908 116 18262.09 96.07 52585.53 88888.00 2008-04-25 03:49:44.408 116 18262.00 95.85 52585.55 88888.00 2008-04-25 03:49:44.908 116 18261.89 95.88 52585.51 88888.00 2008-04-25 03:49:45.408 116 18261.84 96.00 52585.55 88888.00 2008-04-25 03:49:45.908 116 18261.78 95.97 52585.61 88888.00 2008-04-25 03:49:46.408 116 18261.85 95.94 52585.60 88888.00 2008-04-25 03:49:46.908 116 18261.85 96.02 52585.58 88888.00 2008-04-25 03:49:47.408 116 18261.78 95.98 52585.61 88888.00 2008-04-25 03:49:47.908 116 18261.85 96.03 52585.67 88888.00 2008-04-25 03:49:48.408 116 18261.95 96.03 52585.73 88888.00 2008-04-25 03:49:48.908 116 18261.96 95.96 52585.70 88888.00 2008-04-25 03:49:49.408 116 18261.88 96.06 52585.62 88888.00 2008-04-25 03:49:49.908 116 18261.84 96.11 52585.61 88888.00 2008-04-25 03:49:50.408 116 18261.84 96.13 52585.63 88888.00 2008-04-25 03:49:50.908 116 18261.95 96.13 52585.71 88888.00 2008-04-25 03:49:51.408 116 18261.99 96.11 52585.70 88888.00 2008-04-25 03:49:51.908 116 18262.02 96.08 52585.66 88888.00 2008-04-25 03:49:52.408 116 18261.87 96.03 52585.53 88888.00 2008-04-25 03:49:52.908 116 18261.77 96.04 52585.49 88888.00 2008-04-25 03:49:53.408 116 18261.68 96.06 52585.60 88888.00 2008-04-25 03:49:53.908 116 18261.74 96.12 52585.67 88888.00 2008-04-25 03:49:54.408 116 18261.70 96.12 52585.54 88888.00 2008-04-25 03:49:54.908 116 18261.65 96.09 52585.49 88888.00 2008-04-25 03:49:55.408 116 18261.74 96.04 52585.59 88888.00 2008-04-25 03:49:55.908 116 18261.80 96.02 52585.53 88888.00 2008-04-25 03:49:56.408 116 18261.53 95.97 52585.50 88888.00 2008-04-25 03:49:56.908 116 18261.37 96.02 52585.42 88888.00 2008-04-25 03:49:57.408 116 18261.32 96.08 52585.46 88888.00 2008-04-25 03:49:57.908 116 18261.62 96.14 52585.53 88888.00 2008-04-25 03:49:58.408 116 18261.61 96.14 52585.62 88888.00 2008-04-25 03:49:58.908 116 18261.48 96.10 52585.61 88888.00 2008-04-25 03:49:59.408 116 18261.48 96.01 52585.50 88888.00 2008-04-25 03:49:59.908 116 18261.46 95.86 52585.43 88888.00 2008-04-25 03:50:00.408 116 18261.47 95.95 52585.50 88888.00 2008-04-25 03:50:00.908 116 18261.36 96.05 52585.53 88888.00 2008-04-25 03:50:01.408 116 18261.35 96.01 52585.44 88888.00 2008-04-25 03:50:01.908 116 18261.33 95.99 52585.37 88888.00 2008-04-25 03:50:02.408 116 18261.41 95.99 52585.38 88888.00 2008-04-25 03:50:02.908 116 18261.42 95.96 52585.39 88888.00 2008-04-25 03:50:03.408 116 18261.34 96.00 52585.51 88888.00 2008-04-25 03:50:03.908 116 18261.35 95.91 52585.52 88888.00 2008-04-25 03:50:04.408 116 18261.38 95.94 52585.62 88888.00 2008-04-25 03:50:04.908 116 18261.38 95.94 52585.70 88888.00 2008-04-25 03:50:05.408 116 18261.35 95.88 52585.65 88888.00 2008-04-25 03:50:05.908 116 18261.30 95.77 52585.60 88888.00 2008-04-25 03:50:06.408 116 18261.26 95.68 52585.52 88888.00 2008-04-25 03:50:06.908 116 18261.23 95.69 52585.49 88888.00 2008-04-25 03:50:07.408 116 18261.10 95.70 52585.55 88888.00 2008-04-25 03:50:07.908 116 18261.05 95.76 52585.60 88888.00 2008-04-25 03:50:08.408 116 18261.31 95.87 52585.78 88888.00 2008-04-25 03:50:08.908 116 18261.43 95.84 52585.88 88888.00 2008-04-25 03:50:09.408 116 18261.34 95.84 52585.75 88888.00 2008-04-25 03:50:09.908 116 18261.25 95.85 52585.62 88888.00 2008-04-25 03:50:10.408 116 18261.40 95.87 52585.68 88888.00 2008-04-25 03:50:10.908 116 18261.51 95.89 52585.66 88888.00 2008-04-25 03:50:11.408 116 18261.41 95.92 52585.53 88888.00 2008-04-25 03:50:11.908 116 18261.27 95.90 52585.46 88888.00 2008-04-25 03:50:12.408 116 18261.35 95.88 52585.43 88888.00 2008-04-25 03:50:12.908 116 18261.35 95.85 52585.52 88888.00 2008-04-25 03:50:13.408 116 18261.24 95.84 52585.59 88888.00 2008-04-25 03:50:13.908 116 18261.11 95.82 52585.52 88888.00 2008-04-25 03:50:14.408 116 18261.04 95.83 52585.60 88888.00 2008-04-25 03:50:14.908 116 18261.15 95.81 52585.68 88888.00 2008-04-25 03:50:15.408 116 18261.26 95.75 52585.44 88888.00 2008-04-25 03:50:15.908 116 18261.30 95.77 52585.35 88888.00 2008-04-25 03:50:16.408 116 18261.32 95.78 52585.35 88888.00 2008-04-25 03:50:16.908 116 18261.24 95.80 52585.49 88888.00 2008-04-25 03:50:17.408 116 18261.14 95.77 52585.62 88888.00 2008-04-25 03:50:17.908 116 18261.12 95.76 52585.54 88888.00 2008-04-25 03:50:18.408 116 18261.14 95.56 52585.55 88888.00 2008-04-25 03:50:18.908 116 18261.23 95.41 52585.68 88888.00 2008-04-25 03:50:19.408 116 18261.14 95.32 52585.62 88888.00 2008-04-25 03:50:19.908 116 18261.20 95.54 52585.54 88888.00 2008-04-25 03:50:20.408 116 18261.33 95.57 52585.56 88888.00 2008-04-25 03:50:20.908 116 18261.48 95.56 52585.44 88888.00 2008-04-25 03:50:21.408 116 18261.52 95.54 52585.39 88888.00 2008-04-25 03:50:21.908 116 18261.40 95.52 52585.52 88888.00 2008-04-25 03:50:22.408 116 18261.35 95.49 52585.68 88888.00 2008-04-25 03:50:22.908 116 18261.41 95.50 52585.65 88888.00 2008-04-25 03:50:23.408 116 18261.43 95.55 52585.55 88888.00 2008-04-25 03:50:23.908 116 18261.47 95.58 52585.50 88888.00 2008-04-25 03:50:24.408 116 18261.58 95.55 52585.48 88888.00 2008-04-25 03:50:24.908 116 18261.51 95.57 52585.55 88888.00 2008-04-25 03:50:25.408 116 18261.51 95.65 52585.48 88888.00 2008-04-25 03:50:25.908 116 18261.49 95.69 52585.47 88888.00 2008-04-25 03:50:26.408 116 18261.55 95.69 52585.38 88888.00 2008-04-25 03:50:26.908 116 18261.59 95.66 52585.52 88888.00 2008-04-25 03:50:27.408 116 18261.54 95.66 52585.48 88888.00 2008-04-25 03:50:27.908 116 18261.64 95.67 52585.40 88888.00 2008-04-25 03:50:28.408 116 18261.64 95.61 52585.35 88888.00 2008-04-25 03:50:28.908 116 18261.62 95.64 52585.49 88888.00 2008-04-25 03:50:29.408 116 18261.73 95.63 52585.54 88888.00 2008-04-25 03:50:29.908 116 18261.81 95.54 52585.56 88888.00 2008-04-25 03:50:30.408 116 18261.78 95.46 52585.56 88888.00 2008-04-25 03:50:30.908 116 18261.74 95.52 52585.68 88888.00 2008-04-25 03:50:31.408 116 18261.77 95.46 52585.60 88888.00 2008-04-25 03:50:31.908 116 18261.81 95.41 52585.52 88888.00 2008-04-25 03:50:32.408 116 18261.79 95.41 52585.58 88888.00 2008-04-25 03:50:32.908 116 18261.80 95.41 52585.66 88888.00 2008-04-25 03:50:33.408 116 18261.85 95.46 52585.65 88888.00 2008-04-25 03:50:33.908 116 18261.84 95.52 52585.64 88888.00 2008-04-25 03:50:34.408 116 18261.81 95.57 52585.62 88888.00 2008-04-25 03:50:34.908 116 18261.67 95.52 52585.72 88888.00 2008-04-25 03:50:35.408 116 18261.69 95.49 52585.70 88888.00 2008-04-25 03:50:35.908 116 18261.58 95.47 52585.64 88888.00 2008-04-25 03:50:36.408 116 18261.56 95.43 52585.64 88888.00 2008-04-25 03:50:36.908 116 18261.61 95.39 52585.70 88888.00 2008-04-25 03:50:37.408 116 18261.54 95.39 52585.73 88888.00 2008-04-25 03:50:37.908 116 18261.45 95.41 52585.66 88888.00 2008-04-25 03:50:38.408 116 18261.40 95.39 52585.87 88888.00 2008-04-25 03:50:38.908 116 18261.31 95.44 52585.95 88888.00 2008-04-25 03:50:39.408 116 18261.45 95.44 52585.85 88888.00 2008-04-25 03:50:39.908 116 18261.45 95.36 52585.88 88888.00 2008-04-25 03:50:40.408 116 18261.40 95.35 52585.94 88888.00 2008-04-25 03:50:40.908 116 18261.47 95.38 52585.90 88888.00 2008-04-25 03:50:41.408 116 18261.56 95.39 52585.81 88888.00 2008-04-25 03:50:41.908 116 18261.45 95.40 52585.66 88888.00 2008-04-25 03:50:42.408 116 18261.57 95.37 52585.64 88888.00 2008-04-25 03:50:42.908 116 18261.56 95.37 52585.62 88888.00 2008-04-25 03:50:43.408 116 18261.62 95.43 52585.62 88888.00 2008-04-25 03:50:43.908 116 18261.65 95.39 52585.63 88888.00 2008-04-25 03:50:44.408 116 18261.72 95.23 52585.63 88888.00 2008-04-25 03:50:44.908 116 18261.58 95.36 52585.62 88888.00 2008-04-25 03:50:45.408 116 18261.62 95.36 52585.64 88888.00 2008-04-25 03:50:45.908 116 18261.67 95.31 52585.67 88888.00 2008-04-25 03:50:46.408 116 18261.66 95.33 52585.71 88888.00 2008-04-25 03:50:46.908 116 18261.59 95.33 52585.58 88888.00 2008-04-25 03:50:47.408 116 18261.63 95.35 52585.56 88888.00 2008-04-25 03:50:47.908 116 18261.64 95.42 52585.59 88888.00 2008-04-25 03:50:48.408 116 18261.63 95.42 52585.67 88888.00 2008-04-25 03:50:48.908 116 18261.56 95.35 52585.70 88888.00 2008-04-25 03:50:49.408 116 18261.67 95.34 52585.65 88888.00 2008-04-25 03:50:49.908 116 18261.73 95.33 52585.63 88888.00 2008-04-25 03:50:50.408 116 18261.74 95.38 52585.61 88888.00 2008-04-25 03:50:50.908 116 18261.65 95.43 52585.61 88888.00 2008-04-25 03:50:51.408 116 18261.72 95.38 52585.66 88888.00 2008-04-25 03:50:51.908 116 18261.66 95.29 52585.63 88888.00 2008-04-25 03:50:52.408 116 18261.44 95.31 52585.63 88888.00 2008-04-25 03:50:52.908 116 18261.59 95.32 52585.63 88888.00 2008-04-25 03:50:53.408 116 18261.67 95.26 52585.66 88888.00 2008-04-25 03:50:53.908 116 18261.58 95.32 52585.74 88888.00 2008-04-25 03:50:54.408 116 18261.63 95.37 52585.77 88888.00 2008-04-25 03:50:54.908 116 18261.75 95.22 52585.76 88888.00 2008-04-25 03:50:55.408 116 18261.73 95.20 52585.79 88888.00 2008-04-25 03:50:55.908 116 18261.73 95.21 52585.70 88888.00 2008-04-25 03:50:56.408 116 18261.83 95.21 52585.70 88888.00 2008-04-25 03:50:56.908 116 18261.78 95.25 52585.65 88888.00 2008-04-25 03:50:57.408 116 18261.59 95.28 52585.63 88888.00 2008-04-25 03:50:57.908 116 18261.67 95.25 52585.63 88888.00 2008-04-25 03:50:58.408 116 18261.78 95.26 52585.63 88888.00 2008-04-25 03:50:58.908 116 18261.77 95.28 52585.65 88888.00 2008-04-25 03:50:59.408 116 18261.85 95.29 52585.76 88888.00 2008-04-25 03:50:59.908 116 18261.81 95.24 52585.79 88888.00 2008-04-25 03:51:00.408 116 18261.89 95.22 52585.67 88888.00 2008-04-25 03:51:00.908 116 18261.77 95.18 52585.75 88888.00 2008-04-25 03:51:01.408 116 18261.75 95.13 52585.87 88888.00 2008-04-25 03:51:01.908 116 18261.83 95.12 52585.75 88888.00 2008-04-25 03:51:02.408 116 18261.68 95.13 52585.73 88888.00 2008-04-25 03:51:02.908 116 18261.80 95.16 52585.85 88888.00 2008-04-25 03:51:03.408 116 18261.77 95.16 52585.78 88888.00 2008-04-25 03:51:03.908 116 18261.68 95.14 52585.71 88888.00 2008-04-25 03:51:04.408 116 18261.65 95.10 52585.66 88888.00 2008-04-25 03:51:04.908 116 18261.64 95.11 52585.67 88888.00 2008-04-25 03:51:05.408 116 18261.70 95.05 52585.74 88888.00 2008-04-25 03:51:05.908 116 18261.81 95.06 52585.82 88888.00 2008-04-25 03:51:06.408 116 18261.88 95.17 52585.71 88888.00 2008-04-25 03:51:06.908 116 18261.76 95.15 52585.64 88888.00 2008-04-25 03:51:07.408 116 18261.75 95.19 52585.62 88888.00 2008-04-25 03:51:07.908 116 18261.87 95.12 52585.53 88888.00 2008-04-25 03:51:08.408 116 18261.83 95.03 52585.58 88888.00 2008-04-25 03:51:08.908 116 18261.85 94.90 52585.76 88888.00 2008-04-25 03:51:09.408 116 18261.74 94.79 52585.72 88888.00 2008-04-25 03:51:09.908 116 18261.74 94.78 52585.63 88888.00 2008-04-25 03:51:10.408 116 18261.79 94.80 52585.63 88888.00 2008-04-25 03:51:10.908 116 18261.84 94.92 52585.63 88888.00 2008-04-25 03:51:11.408 116 18261.79 94.95 52585.75 88888.00 2008-04-25 03:51:11.908 116 18261.85 95.02 52585.78 88888.00 2008-04-25 03:51:12.408 116 18261.81 94.96 52585.72 88888.00 2008-04-25 03:51:12.908 116 18261.80 94.86 52585.66 88888.00 2008-04-25 03:51:13.408 116 18261.84 94.94 52585.78 88888.00 2008-04-25 03:51:13.908 116 18261.81 94.91 52585.84 88888.00 2008-04-25 03:51:14.408 116 18261.75 94.87 52585.79 88888.00 2008-04-25 03:51:14.908 116 18261.69 94.89 52585.65 88888.00 2008-04-25 03:51:15.408 116 18261.55 94.86 52585.64 88888.00 2008-04-25 03:51:15.908 116 18261.56 94.91 52585.78 88888.00 2008-04-25 03:51:16.408 116 18261.58 94.90 52585.87 88888.00 2008-04-25 03:51:16.908 116 18261.69 94.91 52586.00 88888.00 2008-04-25 03:51:17.408 116 18261.76 94.94 52585.99 88888.00 2008-04-25 03:51:17.908 116 18261.78 94.95 52585.95 88888.00 2008-04-25 03:51:18.408 116 18261.75 94.89 52585.94 88888.00 2008-04-25 03:51:18.908 116 18261.68 94.94 52585.90 88888.00 2008-04-25 03:51:19.408 116 18261.83 94.83 52585.82 88888.00 2008-04-25 03:51:19.908 116 18261.97 94.95 52586.00 88888.00 2008-04-25 03:51:20.408 116 18261.98 95.03 52586.08 88888.00 2008-04-25 03:51:20.908 116 18261.78 95.04 52585.94 88888.00 2008-04-25 03:51:21.408 116 18261.74 95.00 52585.84 88888.00 2008-04-25 03:51:21.908 116 18261.70 95.06 52585.74 88888.00 2008-04-25 03:51:22.408 116 18261.84 95.01 52585.75 88888.00 2008-04-25 03:51:22.908 116 18261.96 95.00 52585.82 88888.00 2008-04-25 03:51:23.408 116 18262.00 94.97 52585.93 88888.00 2008-04-25 03:51:23.908 116 18261.98 94.91 52585.98 88888.00 2008-04-25 03:51:24.408 116 18261.94 94.92 52586.08 88888.00 2008-04-25 03:51:24.908 116 18261.91 94.86 52586.06 88888.00 2008-04-25 03:51:25.408 116 18261.89 94.80 52585.94 88888.00 2008-04-25 03:51:25.908 116 18261.80 94.84 52585.78 88888.00 2008-04-25 03:51:26.408 116 18261.81 94.84 52585.89 88888.00 2008-04-25 03:51:26.908 116 18261.67 94.87 52586.06 88888.00 2008-04-25 03:51:27.408 116 18261.67 94.89 52585.97 88888.00 2008-04-25 03:51:27.908 116 18261.80 94.89 52585.97 88888.00 2008-04-25 03:51:28.408 116 18261.87 94.83 52585.97 88888.00 2008-04-25 03:51:28.908 116 18261.88 94.74 52585.83 88888.00 2008-04-25 03:51:29.408 116 18261.83 94.63 52585.72 88888.00 2008-04-25 03:51:29.908 116 18261.90 94.74 52585.76 88888.00 2008-04-25 03:51:30.408 116 18262.06 94.78 52585.76 88888.00 2008-04-25 03:51:30.908 116 18262.01 94.71 52585.84 88888.00 2008-04-25 03:51:31.408 116 18261.83 94.77 52585.82 88888.00 2008-04-25 03:51:31.908 116 18261.99 94.75 52585.77 88888.00 2008-04-25 03:51:32.408 116 18262.05 94.69 52585.75 88888.00 2008-04-25 03:51:32.908 116 18261.94 94.68 52585.81 88888.00 2008-04-25 03:51:33.408 116 18261.95 94.65 52585.76 88888.00 2008-04-25 03:51:33.908 116 18261.89 94.66 52585.73 88888.00 2008-04-25 03:51:34.408 116 18261.90 94.65 52585.72 88888.00 2008-04-25 03:51:34.908 116 18261.80 94.71 52585.75 88888.00 2008-04-25 03:51:35.408 116 18261.81 94.72 52585.77 88888.00 2008-04-25 03:51:35.908 116 18261.90 94.73 52585.90 88888.00 2008-04-25 03:51:36.408 116 18261.70 94.56 52585.97 88888.00 2008-04-25 03:51:36.908 116 18261.58 94.50 52586.06 88888.00 2008-04-25 03:51:37.408 116 18261.56 94.67 52585.85 88888.00 2008-04-25 03:51:37.908 116 18261.55 94.64 52585.78 88888.00 2008-04-25 03:51:38.408 116 18261.62 94.56 52585.82 88888.00 2008-04-25 03:51:38.908 116 18261.64 94.55 52585.71 88888.00 2008-04-25 03:51:39.408 116 18261.59 94.35 52585.81 88888.00 2008-04-25 03:51:39.908 116 18261.62 94.45 52585.77 88888.00 2008-04-25 03:51:40.408 116 18261.55 94.50 52585.89 88888.00 2008-04-25 03:51:40.908 116 18261.64 94.52 52585.91 88888.00 2008-04-25 03:51:41.408 116 18261.68 94.37 52585.97 88888.00 2008-04-25 03:51:41.908 116 18261.63 94.40 52586.01 88888.00 2008-04-25 03:51:42.408 116 18261.45 94.40 52585.87 88888.00 2008-04-25 03:51:42.908 116 18261.37 94.43 52585.81 88888.00 2008-04-25 03:51:43.408 116 18261.41 94.42 52585.85 88888.00 2008-04-25 03:51:43.908 116 18261.47 94.41 52585.85 88888.00 2008-04-25 03:51:44.408 116 18261.55 94.49 52585.83 88888.00 2008-04-25 03:51:44.908 116 18261.57 94.50 52585.85 88888.00 2008-04-25 03:51:45.408 116 18261.40 94.41 52585.94 88888.00 2008-04-25 03:51:45.908 116 18261.41 94.29 52585.97 88888.00 2008-04-25 03:51:46.408 116 18261.44 94.32 52585.81 88888.00 2008-04-25 03:51:46.908 116 18261.52 94.33 52585.71 88888.00 2008-04-25 03:51:47.408 116 18261.46 94.38 52585.81 88888.00 2008-04-25 03:51:47.908 116 18261.32 94.36 52585.83 88888.00 2008-04-25 03:51:48.408 116 18261.42 94.29 52585.71 88888.00 2008-04-25 03:51:48.908 116 18261.46 94.20 52585.76 88888.00 2008-04-25 03:51:49.408 116 18261.27 94.20 52585.78 88888.00 2008-04-25 03:51:49.908 116 18261.13 94.19 52585.78 88888.00 2008-04-25 03:51:50.408 116 18261.09 94.18 52585.85 88888.00 2008-04-25 03:51:50.908 116 18261.07 94.18 52585.75 88888.00 2008-04-25 03:51:51.408 116 18261.31 94.17 52585.70 88888.00 2008-04-25 03:51:51.908 116 18261.31 94.24 52585.70 88888.00 2008-04-25 03:51:52.408 116 18261.38 94.21 52585.72 88888.00 2008-04-25 03:51:52.908 116 18261.42 94.16 52585.66 88888.00 2008-04-25 03:51:53.408 116 18261.32 94.12 52585.66 88888.00 2008-04-25 03:51:53.908 116 18261.03 94.18 52585.73 88888.00 2008-04-25 03:51:54.408 116 18261.30 94.17 52585.72 88888.00 2008-04-25 03:51:54.908 116 18261.25 94.25 52585.62 88888.00 2008-04-25 03:51:55.408 116 18261.11 94.22 52585.52 88888.00 2008-04-25 03:51:55.908 116 18261.11 94.24 52585.59 88888.00 2008-04-25 03:51:56.408 116 18261.16 94.24 52585.64 88888.00 2008-04-25 03:51:56.908 116 18261.16 94.22 52585.76 88888.00 2008-04-25 03:51:57.408 116 18261.13 94.19 52585.70 88888.00 2008-04-25 03:51:57.908 116 18261.15 94.15 52585.63 88888.00 2008-04-25 03:51:58.408 116 18261.14 94.11 52585.68 88888.00 2008-04-25 03:51:58.908 116 18261.10 94.10 52585.64 88888.00 2008-04-25 03:51:59.408 116 18260.99 94.19 52585.61 88888.00 2008-04-25 03:51:59.908 116 18260.99 94.18 52585.61 88888.00 2008-04-25 03:52:00.408 116 18260.94 94.12 52585.51 88888.00 2008-04-25 03:52:00.908 116 18260.91 94.03 52585.46 88888.00 2008-04-25 03:52:01.408 116 18260.93 93.97 52585.59 88888.00 2008-04-25 03:52:01.908 116 18260.85 94.00 52585.54 88888.00 2008-04-25 03:52:02.408 116 18260.68 93.99 52585.52 88888.00 2008-04-25 03:52:02.908 116 18260.75 94.02 52585.60 88888.00 2008-04-25 03:52:03.408 116 18260.78 94.04 52585.51 88888.00 2008-04-25 03:52:03.908 116 18260.68 93.96 52585.40 88888.00 2008-04-25 03:52:04.408 116 18260.69 93.97 52585.33 88888.00 2008-04-25 03:52:04.908 116 18260.67 93.87 52585.37 88888.00 2008-04-25 03:52:05.408 116 18260.69 93.79 52585.41 88888.00 2008-04-25 03:52:05.908 116 18260.75 93.73 52585.43 88888.00 2008-04-25 03:52:06.408 116 18260.79 93.76 52585.37 88888.00 2008-04-25 03:52:06.908 116 18260.98 93.74 52585.47 88888.00 2008-04-25 03:52:07.408 116 18260.90 93.73 52585.50 88888.00 2008-04-25 03:52:07.908 116 18260.73 93.75 52585.53 88888.00 2008-04-25 03:52:08.408 116 18260.77 93.76 52585.61 88888.00 2008-04-25 03:52:08.908 116 18260.68 93.77 52585.58 88888.00 2008-04-25 03:52:09.408 116 18260.61 93.73 52585.50 88888.00 2008-04-25 03:52:09.908 116 18260.60 93.76 52585.58 88888.00 2008-04-25 03:52:10.408 116 18260.64 93.74 52585.62 88888.00 2008-04-25 03:52:10.908 116 18260.67 93.77 52585.53 88888.00 2008-04-25 03:52:11.408 116 18260.78 93.77 52585.51 88888.00 2008-04-25 03:52:11.908 116 18260.67 93.75 52585.53 88888.00 2008-04-25 03:52:12.408 116 18260.64 93.59 52585.47 88888.00 2008-04-25 03:52:12.908 116 18260.68 93.68 52585.48 88888.00 2008-04-25 03:52:13.408 116 18260.76 93.81 52585.51 88888.00 2008-04-25 03:52:13.908 116 18260.60 93.79 52585.53 88888.00 2008-04-25 03:52:14.408 116 18260.53 93.75 52585.50 88888.00 2008-04-25 03:52:14.908 116 18260.47 93.69 52585.59 88888.00 2008-04-25 03:52:15.408 116 18260.42 93.71 52585.68 88888.00 2008-04-25 03:52:15.908 116 18260.54 93.71 52585.79 88888.00 2008-04-25 03:52:16.408 116 18260.51 93.65 52585.81 88888.00 2008-04-25 03:52:16.908 116 18260.46 93.68 52585.74 88888.00 2008-04-25 03:52:17.408 116 18260.38 93.72 52585.77 88888.00 2008-04-25 03:52:17.908 116 18260.48 93.67 52585.71 88888.00 2008-04-25 03:52:18.408 116 18260.57 93.62 52585.70 88888.00 2008-04-25 03:52:18.908 116 18260.55 93.54 52585.61 88888.00 2008-04-25 03:52:19.408 116 18260.48 93.44 52585.58 88888.00 2008-04-25 03:52:19.908 116 18260.55 93.42 52585.61 88888.00 2008-04-25 03:52:20.408 116 18260.48 93.44 52585.63 88888.00 2008-04-25 03:52:20.908 116 18260.51 93.47 52585.65 88888.00 2008-04-25 03:52:21.408 116 18260.48 93.45 52585.61 88888.00 2008-04-25 03:52:21.908 116 18260.42 93.38 52585.60 88888.00 2008-04-25 03:52:22.408 116 18260.50 93.38 52585.54 88888.00 2008-04-25 03:52:22.908 116 18260.37 93.34 52585.60 88888.00 2008-04-25 03:52:23.408 116 18260.22 93.13 52585.60 88888.00 2008-04-25 03:52:23.908 116 18260.23 92.97 52585.61 88888.00 2008-04-25 03:52:24.408 116 18260.32 93.08 52585.50 88888.00 2008-04-25 03:52:24.908 116 18260.24 93.12 52585.40 88888.00 2008-04-25 03:52:25.408 116 18260.22 93.16 52585.48 88888.00 2008-04-25 03:52:25.908 116 18260.27 93.19 52585.46 88888.00 2008-04-25 03:52:26.408 116 18260.21 93.21 52585.42 88888.00 2008-04-25 03:52:26.908 116 18260.14 93.22 52585.46 88888.00 2008-04-25 03:52:27.408 116 18260.10 93.13 52585.35 88888.00 2008-04-25 03:52:27.908 116 18260.09 93.17 52585.46 88888.00 2008-04-25 03:52:28.408 116 18260.15 93.17 52585.51 88888.00 2008-04-25 03:52:28.908 116 18260.05 93.23 52585.50 88888.00 2008-04-25 03:52:29.408 116 18260.05 93.29 52585.43 88888.00 2008-04-25 03:52:29.908 116 18260.05 93.34 52585.37 88888.00 2008-04-25 03:52:30.408 116 18259.99 93.30 52585.39 88888.00 2008-04-25 03:52:30.908 116 18260.05 93.23 52585.31 88888.00 2008-04-25 03:52:31.408 116 18260.02 93.26 52585.40 88888.00 2008-04-25 03:52:31.908 116 18259.68 93.31 52585.54 88888.00 2008-04-25 03:52:32.408 116 18259.67 93.20 52585.48 88888.00 2008-04-25 03:52:32.908 116 18259.90 93.08 52585.46 88888.00 2008-04-25 03:52:33.408 116 18259.95 93.04 52585.39 88888.00 2008-04-25 03:52:33.908 116 18260.00 92.95 52585.41 88888.00 2008-04-25 03:52:34.408 116 18259.96 92.87 52585.44 88888.00 2008-04-25 03:52:34.908 116 18259.89 92.88 52585.47 88888.00 2008-04-25 03:52:35.408 116 18259.79 92.84 52585.44 88888.00 2008-04-25 03:52:35.908 116 18259.79 92.80 52585.33 88888.00 2008-04-25 03:52:36.408 116 18259.80 92.84 52585.40 88888.00 2008-04-25 03:52:36.908 116 18259.91 92.85 52585.31 88888.00 2008-04-25 03:52:37.408 116 18259.97 92.82 52585.31 88888.00 2008-04-25 03:52:37.908 116 18259.91 92.92 52585.27 88888.00 2008-04-25 03:52:38.408 116 18259.81 92.89 52585.25 88888.00 2008-04-25 03:52:38.908 116 18259.86 92.82 52585.23 88888.00 2008-04-25 03:52:39.408 116 18259.91 92.87 52585.18 88888.00 2008-04-25 03:52:39.908 116 18259.80 92.86 52585.03 88888.00 2008-04-25 03:52:40.408 116 18259.80 92.85 52585.07 88888.00 2008-04-25 03:52:40.908 116 18259.80 92.88 52585.08 88888.00 2008-04-25 03:52:41.408 116 18259.77 92.92 52585.15 88888.00 2008-04-25 03:52:41.908 116 18259.78 92.87 52585.15 88888.00 2008-04-25 03:52:42.408 116 18259.74 92.86 52585.17 88888.00 2008-04-25 03:52:42.908 116 18259.78 92.86 52585.23 88888.00 2008-04-25 03:52:43.408 116 18259.81 92.84 52585.31 88888.00 2008-04-25 03:52:43.908 116 18259.74 92.84 52585.33 88888.00 2008-04-25 03:52:44.408 116 18259.51 92.75 52585.25 88888.00 2008-04-25 03:52:44.908 116 18259.47 92.73 52585.13 88888.00 2008-04-25 03:52:45.408 116 18259.61 92.73 52585.27 88888.00 2008-04-25 03:52:45.908 116 18259.60 92.82 52585.44 88888.00 2008-04-25 03:52:46.408 116 18259.58 92.85 52585.38 88888.00 2008-04-25 03:52:46.908 116 18259.66 92.88 52585.47 88888.00 2008-04-25 03:52:47.408 116 18259.56 92.82 52585.47 88888.00 2008-04-25 03:52:47.908 116 18259.30 92.72 52585.49 88888.00 2008-04-25 03:52:48.408 116 18259.42 92.66 52585.40 88888.00 2008-04-25 03:52:48.908 116 18259.35 92.63 52585.35 88888.00 2008-04-25 03:52:49.408 116 18259.35 92.62 52585.37 88888.00 2008-04-25 03:52:49.908 116 18259.29 92.69 52585.29 88888.00 2008-04-25 03:52:50.408 116 18259.19 92.63 52585.20 88888.00 2008-04-25 03:52:50.908 116 18259.27 92.47 52585.18 88888.00 2008-04-25 03:52:51.408 116 18259.31 92.47 52585.25 88888.00 2008-04-25 03:52:51.908 116 18259.29 92.48 52585.27 88888.00 2008-04-25 03:52:52.408 116 18259.23 92.54 52585.29 88888.00 2008-04-25 03:52:52.908 116 18259.26 92.51 52585.29 88888.00 2008-04-25 03:52:53.408 116 18259.38 92.49 52585.29 88888.00 2008-04-25 03:52:53.908 116 18259.41 92.53 52585.35 88888.00 2008-04-25 03:52:54.408 116 18259.44 92.53 52585.50 88888.00 2008-04-25 03:52:54.908 116 18259.35 92.45 52585.60 88888.00 2008-04-25 03:52:55.408 116 18259.36 92.44 52585.51 88888.00 2008-04-25 03:52:55.908 116 18259.49 92.38 52585.39 88888.00 2008-04-25 03:52:56.408 116 18259.40 92.43 52585.38 88888.00 2008-04-25 03:52:56.908 116 18259.49 92.46 52585.41 88888.00 2008-04-25 03:52:57.408 116 18259.57 92.49 52585.37 88888.00 2008-04-25 03:52:57.908 116 18259.55 92.49 52585.38 88888.00 2008-04-25 03:52:58.408 116 18259.57 92.47 52585.48 88888.00 2008-04-25 03:52:58.908 116 18259.62 92.44 52585.30 88888.00 2008-04-25 03:52:59.408 116 18259.52 92.52 52585.31 88888.00 2008-04-25 03:52:59.908 116 18259.51 92.53 52585.31 88888.00 2008-04-25 03:53:00.408 116 18259.50 92.47 52585.43 88888.00 2008-04-25 03:53:00.908 116 18259.40 92.30 52585.39 88888.00 2008-04-25 03:53:01.408 116 18259.47 92.24 52585.38 88888.00 2008-04-25 03:53:01.908 116 18259.48 92.41 52585.43 88888.00 2008-04-25 03:53:02.408 116 18259.41 92.43 52585.41 88888.00 2008-04-25 03:53:02.908 116 18259.41 92.45 52585.21 88888.00 2008-04-25 03:53:03.408 116 18259.37 92.47 52585.20 88888.00 2008-04-25 03:53:03.908 116 18259.29 92.51 52585.32 88888.00 2008-04-25 03:53:04.408 116 18259.39 92.48 52585.28 88888.00 2008-04-25 03:53:04.908 116 18259.39 92.30 52585.13 88888.00 2008-04-25 03:53:05.408 116 18259.30 92.15 52585.02 88888.00 2008-04-25 03:53:05.908 116 18259.41 92.25 52585.06 88888.00 2008-04-25 03:53:06.408 116 18259.44 92.20 52585.16 88888.00 2008-04-25 03:53:06.908 116 18259.44 91.99 52585.09 88888.00 2008-04-25 03:53:07.408 116 18259.33 92.10 52585.12 88888.00 2008-04-25 03:53:07.908 116 18259.37 92.25 52585.18 88888.00 2008-04-25 03:53:08.408 116 18259.46 92.40 52585.26 88888.00 2008-04-25 03:53:08.908 116 18259.45 92.36 52585.14 88888.00 2008-04-25 03:53:09.408 116 18259.37 92.33 52585.17 88888.00 2008-04-25 03:53:09.908 116 18259.29 92.30 52585.21 88888.00 2008-04-25 03:53:10.408 116 18259.39 92.29 52585.17 88888.00 2008-04-25 03:53:10.908 116 18259.39 92.38 52585.18 88888.00 2008-04-25 03:53:11.408 116 18259.29 92.41 52585.25 88888.00 2008-04-25 03:53:11.908 116 18259.33 92.41 52585.31 88888.00 2008-04-25 03:53:12.408 116 18259.40 92.44 52585.35 88888.00 2008-04-25 03:53:12.908 116 18259.47 92.47 52585.58 88888.00 2008-04-25 03:53:13.408 116 18259.46 92.45 52585.59 88888.00 2008-04-25 03:53:13.908 116 18259.34 92.47 52585.47 88888.00 2008-04-25 03:53:14.408 116 18259.36 92.45 52585.46 88888.00 2008-04-25 03:53:14.908 116 18259.27 92.40 52585.51 88888.00 2008-04-25 03:53:15.408 116 18259.28 92.34 52585.61 88888.00 2008-04-25 03:53:15.908 116 18259.33 92.35 52585.58 88888.00 2008-04-25 03:53:16.408 116 18259.28 92.39 52585.55 88888.00 2008-04-25 03:53:16.908 116 18259.34 92.35 52585.43 88888.00 2008-04-25 03:53:17.408 116 18259.25 92.38 52585.39 88888.00 2008-04-25 03:53:17.908 116 18259.39 92.37 52585.47 88888.00 2008-04-25 03:53:18.408 116 18259.48 92.43 52585.49 88888.00 2008-04-25 03:53:18.908 116 18259.38 92.56 52585.58 88888.00 2008-04-25 03:53:19.408 116 18259.56 92.49 52585.53 88888.00 2008-04-25 03:53:19.908 116 18259.64 92.36 52585.54 88888.00 2008-04-25 03:53:20.408 116 18259.60 92.35 52585.58 88888.00 2008-04-25 03:53:20.908 116 18259.59 92.47 52585.64 88888.00 2008-04-25 03:53:21.408 116 18259.59 92.48 52585.53 88888.00 2008-04-25 03:53:21.908 116 18259.59 92.41 52585.43 88888.00 2008-04-25 03:53:22.408 116 18259.50 92.39 52585.47 88888.00 2008-04-25 03:53:22.908 116 18259.52 92.40 52585.49 88888.00 2008-04-25 03:53:23.408 116 18259.61 92.49 52585.56 88888.00 2008-04-25 03:53:23.908 116 18259.67 92.46 52585.62 88888.00 2008-04-25 03:53:24.408 116 18259.50 92.47 52585.63 88888.00 2008-04-25 03:53:24.908 116 18259.45 92.45 52585.62 88888.00 2008-04-25 03:53:25.408 116 18259.42 92.43 52585.63 88888.00 2008-04-25 03:53:25.908 116 18259.46 92.45 52585.56 88888.00 2008-04-25 03:53:26.408 116 18259.50 92.41 52585.61 88888.00 2008-04-25 03:53:26.908 116 18259.48 92.42 52585.62 88888.00 2008-04-25 03:53:27.408 116 18259.52 92.34 52585.60 88888.00 2008-04-25 03:53:27.908 116 18259.55 92.32 52585.75 88888.00 2008-04-25 03:53:28.408 116 18259.40 92.42 52585.79 88888.00 2008-04-25 03:53:28.908 116 18259.37 92.33 52585.84 88888.00 2008-04-25 03:53:29.408 116 18259.52 92.31 52585.70 88888.00 2008-04-25 03:53:29.908 116 18259.66 92.41 52585.64 88888.00 2008-04-25 03:53:30.408 116 18259.64 92.41 52585.61 88888.00 2008-04-25 03:53:30.908 116 18259.61 92.33 52585.64 88888.00 2008-04-25 03:53:31.408 116 18259.59 92.30 52585.68 88888.00 2008-04-25 03:53:31.908 116 18259.53 92.34 52585.73 88888.00 2008-04-25 03:53:32.408 116 18259.52 92.36 52585.82 88888.00 2008-04-25 03:53:32.908 116 18259.46 92.39 52585.73 88888.00 2008-04-25 03:53:33.408 116 18259.50 92.31 52585.77 88888.00 2008-04-25 03:53:33.908 116 18259.48 92.34 52585.72 88888.00 2008-04-25 03:53:34.408 116 18259.50 92.37 52585.68 88888.00 2008-04-25 03:53:34.908 116 18259.52 92.42 52585.66 88888.00 2008-04-25 03:53:35.408 116 18259.57 92.41 52585.55 88888.00 2008-04-25 03:53:35.908 116 18259.56 92.39 52585.55 88888.00 2008-04-25 03:53:36.408 116 18259.60 92.39 52585.67 88888.00 2008-04-25 03:53:36.908 116 18259.56 92.43 52585.65 88888.00 2008-04-25 03:53:37.408 116 18259.64 92.28 52585.78 88888.00 2008-04-25 03:53:37.908 116 18259.64 92.19 52585.89 88888.00 2008-04-25 03:53:38.408 116 18259.58 92.22 52585.88 88888.00 2008-04-25 03:53:38.908 116 18259.42 92.14 52585.79 88888.00 2008-04-25 03:53:39.408 116 18259.39 92.19 52585.73 88888.00 2008-04-25 03:53:39.908 116 18259.28 92.36 52585.70 88888.00 2008-04-25 03:53:40.408 116 18259.19 92.36 52585.74 88888.00 2008-04-25 03:53:40.908 116 18259.35 92.31 52585.75 88888.00 2008-04-25 03:53:41.408 116 18259.36 92.34 52585.77 88888.00 2008-04-25 03:53:41.908 116 18259.34 92.37 52585.66 88888.00 2008-04-25 03:53:42.408 116 18259.21 92.44 52585.52 88888.00 2008-04-25 03:53:42.908 116 18259.28 92.38 52585.50 88888.00 2008-04-25 03:53:43.408 116 18259.34 92.37 52585.50 88888.00 2008-04-25 03:53:43.908 116 18259.34 92.43 52585.54 88888.00 2008-04-25 03:53:44.408 116 18259.39 92.39 52585.70 88888.00 2008-04-25 03:53:44.908 116 18259.47 92.33 52585.70 88888.00 2008-04-25 03:53:45.408 116 18259.28 92.28 52585.65 88888.00 2008-04-25 03:53:45.908 116 18259.25 92.19 52585.65 88888.00 2008-04-25 03:53:46.408 116 18259.21 92.24 52585.71 88888.00 2008-04-25 03:53:46.908 116 18259.26 92.36 52585.75 88888.00 2008-04-25 03:53:47.408 116 18259.30 92.31 52585.68 88888.00 2008-04-25 03:53:47.908 116 18259.34 92.46 52585.48 88888.00 2008-04-25 03:53:48.408 116 18259.38 92.55 52585.38 88888.00 2008-04-25 03:53:48.908 116 18259.39 92.56 52585.41 88888.00 2008-04-25 03:53:49.408 116 18259.45 92.55 52585.56 88888.00 2008-04-25 03:53:49.908 116 18259.47 92.57 52585.67 88888.00 2008-04-25 03:53:50.408 116 18259.36 92.46 52585.75 88888.00 2008-04-25 03:53:50.908 116 18259.29 92.37 52585.82 88888.00 2008-04-25 03:53:51.408 116 18259.27 92.33 52585.82 88888.00 2008-04-25 03:53:51.908 116 18259.34 92.30 52585.86 88888.00 2008-04-25 03:53:52.408 116 18259.42 92.30 52585.89 88888.00 2008-04-25 03:53:52.908 116 18259.37 92.29 52585.94 88888.00 2008-04-25 03:53:53.408 116 18259.44 92.34 52585.85 88888.00 2008-04-25 03:53:53.908 116 18259.46 92.36 52585.83 88888.00 2008-04-25 03:53:54.408 116 18259.38 92.38 52585.83 88888.00 2008-04-25 03:53:54.908 116 18259.25 92.38 52585.96 88888.00 2008-04-25 03:53:55.408 116 18259.34 92.31 52586.05 88888.00 2008-04-25 03:53:55.908 116 18259.36 92.25 52586.09 88888.00 2008-04-25 03:53:56.408 116 18259.28 92.28 52586.08 88888.00 2008-04-25 03:53:56.908 116 18259.29 92.32 52586.01 88888.00 2008-04-25 03:53:57.408 116 18259.40 92.28 52585.99 88888.00 2008-04-25 03:53:57.908 116 18259.36 92.26 52585.91 88888.00 2008-04-25 03:53:58.408 116 18259.27 92.29 52585.94 88888.00 2008-04-25 03:53:58.908 116 18259.26 92.32 52585.91 88888.00 2008-04-25 03:53:59.408 116 18259.25 92.29 52585.96 88888.00 2008-04-25 03:53:59.908 116 18259.39 92.30 52585.93 88888.00 2008-04-25 03:54:00.408 116 18259.42 92.24 52585.94 88888.00 2008-04-25 03:54:00.908 116 18259.37 92.24 52585.95 88888.00 2008-04-25 03:54:01.408 116 18259.31 92.09 52585.98 88888.00 2008-04-25 03:54:01.908 116 18259.31 91.94 52586.02 88888.00 2008-04-25 03:54:02.408 116 18259.37 92.01 52586.09 88888.00 2008-04-25 03:54:02.908 116 18259.44 92.11 52586.16 88888.00 2008-04-25 03:54:03.408 116 18259.29 92.18 52586.17 88888.00 2008-04-25 03:54:03.908 116 18259.26 92.24 52586.12 88888.00 2008-04-25 03:54:04.408 116 18259.37 92.18 52586.04 88888.00 2008-04-25 03:54:04.908 116 18259.28 92.22 52585.95 88888.00 2008-04-25 03:54:05.408 116 18259.19 92.22 52586.09 88888.00 2008-04-25 03:54:05.908 116 18259.30 92.15 52585.95 88888.00 2008-04-25 03:54:06.408 116 18259.21 92.20 52585.90 88888.00 2008-04-25 03:54:06.908 116 18259.26 92.19 52585.84 88888.00 2008-04-25 03:54:07.408 116 18259.28 92.17 52585.83 88888.00 2008-04-25 03:54:07.908 116 18259.20 92.14 52585.74 88888.00 2008-04-25 03:54:08.408 116 18259.17 92.12 52585.89 88888.00 2008-04-25 03:54:08.908 116 18259.10 92.15 52586.00 88888.00 2008-04-25 03:54:09.408 116 18259.10 92.16 52586.06 88888.00 2008-04-25 03:54:09.908 116 18259.21 92.03 52586.09 88888.00 2008-04-25 03:54:10.408 116 18259.27 92.08 52586.20 88888.00 2008-04-25 03:54:10.908 116 18259.28 92.10 52586.02 88888.00 2008-04-25 03:54:11.405 116 18259.31 92.09 52585.95 88888.00 2008-04-25 03:54:11.905 116 18259.44 91.88 52585.91 88888.00 2008-04-25 03:54:12.405 116 18259.57 91.91 52586.05 88888.00 2008-04-25 03:54:12.905 116 18259.48 92.04 52586.16 88888.00 2008-04-25 03:54:13.405 116 18259.42 92.08 52586.14 88888.00 2008-04-25 03:54:13.905 116 18259.39 92.07 52586.08 88888.00 2008-04-25 03:54:14.405 116 18259.33 92.08 52586.09 88888.00 2008-04-25 03:54:14.905 116 18259.36 92.10 52586.07 88888.00 2008-04-25 03:54:15.405 116 18259.44 92.04 52586.07 88888.00 2008-04-25 03:54:15.905 116 18259.46 92.00 52586.09 88888.00 2008-04-25 03:54:16.405 116 18259.53 92.01 52586.10 88888.00 2008-04-25 03:54:16.905 116 18259.57 92.05 52585.96 88888.00 2008-04-25 03:54:17.405 116 18259.55 92.15 52585.97 88888.00 2008-04-25 03:54:17.905 116 18259.52 92.19 52585.97 88888.00 2008-04-25 03:54:18.405 116 18259.49 92.18 52585.98 88888.00 2008-04-25 03:54:18.905 116 18259.46 92.04 52586.00 88888.00 2008-04-25 03:54:19.405 116 18259.45 92.01 52586.01 88888.00 2008-04-25 03:54:19.905 116 18259.46 92.05 52586.09 88888.00 2008-04-25 03:54:20.405 116 18259.49 92.06 52586.06 88888.00 2008-04-25 03:54:20.905 116 18259.55 92.06 52585.96 88888.00 2008-04-25 03:54:21.405 116 18259.36 91.99 52585.93 88888.00 2008-04-25 03:54:21.905 116 18259.13 91.89 52586.04 88888.00 2008-04-25 03:54:22.405 116 18259.12 91.84 52586.12 88888.00 2008-04-25 03:54:22.905 116 18259.14 91.78 52586.17 88888.00 2008-04-25 03:54:23.405 116 18259.04 91.82 52586.09 88888.00 2008-04-25 03:54:23.905 116 18259.02 91.91 52586.11 88888.00 2008-04-25 03:54:24.405 116 18259.16 91.96 52586.25 88888.00 2008-04-25 03:54:24.905 116 18259.17 91.89 52586.06 88888.00 2008-04-25 03:54:25.405 116 18259.18 91.85 52585.71 88888.00 2008-04-25 03:54:25.905 116 18259.03 91.82 52585.76 88888.00 2008-04-25 03:54:26.405 116 18259.12 91.97 52586.07 88888.00 2008-04-25 03:54:26.905 116 18259.05 91.94 52586.25 88888.00 2008-04-25 03:54:27.405 116 18258.95 91.85 52586.20 88888.00 2008-04-25 03:54:27.905 116 18259.14 91.79 52586.22 88888.00 2008-04-25 03:54:28.405 116 18259.29 91.73 52586.34 88888.00 2008-04-25 03:54:28.905 116 18259.36 91.70 52586.37 88888.00 2008-04-25 03:54:29.405 116 18259.34 91.76 52586.31 88888.00 2008-04-25 03:54:29.905 116 18259.20 91.74 52586.29 88888.00 2008-04-25 03:54:30.405 116 18259.31 91.72 52586.31 88888.00 2008-04-25 03:54:30.905 116 18259.37 91.75 52586.44 88888.00 2008-04-25 03:54:31.405 116 18259.40 91.73 52586.43 88888.00 2008-04-25 03:54:31.905 116 18259.33 91.74 52586.42 88888.00 2008-04-25 03:54:32.405 116 18259.35 91.77 52586.41 88888.00 2008-04-25 03:54:32.905 116 18259.27 91.73 52586.40 88888.00 2008-04-25 03:54:33.405 116 18259.29 91.77 52586.40 88888.00 2008-04-25 03:54:33.905 116 18259.38 91.81 52586.41 88888.00 2008-04-25 03:54:34.405 116 18259.31 91.79 52586.22 88888.00 2008-04-25 03:54:34.905 116 18259.20 91.84 52586.26 88888.00 2008-04-25 03:54:35.405 116 18259.19 91.88 52586.31 88888.00 2008-04-25 03:54:35.905 116 18259.20 91.85 52586.32 88888.00 2008-04-25 03:54:36.405 116 18259.12 91.82 52586.34 88888.00 2008-04-25 03:54:36.905 116 18259.19 91.82 52586.36 88888.00 2008-04-25 03:54:37.405 116 18259.19 91.84 52586.37 88888.00 2008-04-25 03:54:37.905 116 18259.12 91.70 52586.46 88888.00 2008-04-25 03:54:38.405 116 18259.18 91.72 52586.45 88888.00 2008-04-25 03:54:38.905 116 18259.20 91.89 52586.35 88888.00 2008-04-25 03:54:39.405 116 18259.08 91.88 52586.33 88888.00 2008-04-25 03:54:39.905 116 18259.12 91.81 52586.42 88888.00 2008-04-25 03:54:40.405 116 18259.07 91.84 52586.59 88888.00 2008-04-25 03:54:40.905 116 18259.06 91.82 52586.56 88888.00 2008-04-25 03:54:41.405 116 18259.16 91.71 52586.55 88888.00 2008-04-25 03:54:41.905 116 18259.23 91.63 52586.45 88888.00 2008-04-25 03:54:42.405 116 18259.26 91.67 52586.42 88888.00 2008-04-25 03:54:42.905 116 18259.26 91.58 52586.45 88888.00 2008-04-25 03:54:43.405 116 18259.21 91.46 52586.45 88888.00 2008-04-25 03:54:43.905 116 18259.21 91.34 52586.41 88888.00 2008-04-25 03:54:44.405 116 18259.33 91.33 52586.35 88888.00 2008-04-25 03:54:44.905 116 18259.36 91.36 52586.32 88888.00 2008-04-25 03:54:45.405 116 18259.27 91.46 52586.39 88888.00 2008-04-25 03:54:45.905 116 18259.17 91.53 52586.49 88888.00 2008-04-25 03:54:46.405 116 18259.28 91.54 52586.54 88888.00 2008-04-25 03:54:46.905 116 18259.33 91.56 52586.39 88888.00 2008-04-25 03:54:47.405 116 18259.29 91.59 52586.31 88888.00 2008-04-25 03:54:47.905 116 18259.16 91.62 52586.34 88888.00 2008-04-25 03:54:48.405 116 18259.26 91.58 52586.51 88888.00 2008-04-25 03:54:48.905 116 18259.14 91.65 52586.57 88888.00 2008-04-25 03:54:49.405 116 18259.19 91.59 52586.44 88888.00 2008-04-25 03:54:49.905 116 18259.23 91.32 52586.52 88888.00 2008-04-25 03:54:50.405 116 18259.34 91.25 52586.51 88888.00 2008-04-25 03:54:50.905 116 18259.37 91.44 52586.40 88888.00 2008-04-25 03:54:51.405 116 18259.39 91.55 52586.45 88888.00 2008-04-25 03:54:51.905 116 18259.34 91.57 52586.49 88888.00 2008-04-25 03:54:52.405 116 18259.34 91.62 52586.63 88888.00 2008-04-25 03:54:52.905 116 18259.33 91.61 52586.52 88888.00 2008-04-25 03:54:53.405 116 18259.26 91.53 52586.53 88888.00 2008-04-25 03:54:53.905 116 18259.13 91.52 52586.47 88888.00 2008-04-25 03:54:54.405 116 18259.16 91.42 52586.55 88888.00 2008-04-25 03:54:54.905 116 18259.16 91.41 52586.55 88888.00 2008-04-25 03:54:55.405 116 18259.30 91.56 52586.48 88888.00 2008-04-25 03:54:55.905 116 18259.26 91.52 52586.45 88888.00 2008-04-25 03:54:56.405 116 18259.25 91.51 52586.42 88888.00 2008-04-25 03:54:56.905 116 18259.40 91.51 52586.40 88888.00 2008-04-25 03:54:57.405 116 18259.31 91.53 52586.41 88888.00 2008-04-25 03:54:57.905 116 18259.29 91.62 52586.47 88888.00 2008-04-25 03:54:58.405 116 18259.19 91.55 52586.55 88888.00 2008-04-25 03:54:58.905 116 18259.18 91.51 52586.53 88888.00 2008-04-25 03:54:59.405 116 18259.16 91.47 52586.48 88888.00 2008-04-25 03:54:59.905 116 18259.07 91.46 52586.46 88888.00 2008-04-25 03:55:00.405 116 18259.13 91.41 52586.48 88888.00 2008-04-25 03:55:00.905 116 18259.26 91.46 52586.54 88888.00 2008-04-25 03:55:01.405 116 18259.37 91.45 52586.54 88888.00 2008-04-25 03:55:01.905 116 18259.21 91.48 52586.53 88888.00 2008-04-25 03:55:02.405 116 18259.28 91.39 52586.51 88888.00 2008-04-25 03:55:02.905 116 18259.37 91.18 52586.56 88888.00 2008-04-25 03:55:03.405 116 18259.40 91.24 52586.67 88888.00 2008-04-25 03:55:03.905 116 18259.38 91.50 52586.86 88888.00 2008-04-25 03:55:04.405 116 18259.37 91.56 52586.86 88888.00 2008-04-25 03:55:04.905 116 18259.24 91.57 52586.78 88888.00 2008-04-25 03:55:05.405 116 18259.26 91.59 52586.68 88888.00 2008-04-25 03:55:05.905 116 18259.16 91.53 52586.68 88888.00 2008-04-25 03:55:06.405 116 18259.17 91.50 52586.59 88888.00 2008-04-25 03:55:06.905 116 18259.30 91.53 52586.63 88888.00 2008-04-25 03:55:07.405 116 18259.31 91.54 52586.65 88888.00 2008-04-25 03:55:07.905 116 18259.33 91.56 52586.65 88888.00 2008-04-25 03:55:08.405 116 18259.45 91.48 52586.58 88888.00 2008-04-25 03:55:08.905 116 18259.37 91.40 52586.56 88888.00 2008-04-25 03:55:09.405 116 18259.37 91.54 52586.59 88888.00 2008-04-25 03:55:09.905 116 18259.34 91.59 52586.63 88888.00 2008-04-25 03:55:10.405 116 18259.29 91.55 52586.64 88888.00 2008-04-25 03:55:10.905 116 18259.27 91.51 52586.59 88888.00 2008-04-25 03:55:11.405 116 18259.40 91.54 52586.65 88888.00 2008-04-25 03:55:11.905 116 18259.24 91.51 52586.69 88888.00 2008-04-25 03:55:12.405 116 18259.21 91.45 52586.65 88888.00 2008-04-25 03:55:12.905 116 18259.37 91.52 52586.66 88888.00 2008-04-25 03:55:13.405 116 18259.34 91.58 52586.64 88888.00 2008-04-25 03:55:13.905 116 18259.29 91.54 52586.59 88888.00 2008-04-25 03:55:14.405 116 18259.35 91.52 52586.51 88888.00 2008-04-25 03:55:14.905 116 18259.35 91.50 52586.51 88888.00 2008-04-25 03:55:15.405 116 18259.29 91.49 52586.62 88888.00 2008-04-25 03:55:15.905 116 18259.31 91.45 52586.76 88888.00 2008-04-25 03:55:16.405 116 18259.41 91.44 52586.70 88888.00 2008-04-25 03:55:16.905 116 18259.42 91.50 52586.74 88888.00 2008-04-25 03:55:17.405 116 18259.40 91.46 52586.71 88888.00 2008-04-25 03:55:17.905 116 18259.27 91.46 52586.74 88888.00 2008-04-25 03:55:18.405 116 18259.24 91.39 52586.81 88888.00 2008-04-25 03:55:18.905 116 18259.23 91.38 52586.83 88888.00 2008-04-25 03:55:19.405 116 18259.29 91.41 52586.80 88888.00 2008-04-25 03:55:19.905 116 18259.41 91.42 52586.80 88888.00 2008-04-25 03:55:20.405 116 18259.46 91.41 52586.81 88888.00 2008-04-25 03:55:20.905 116 18259.19 91.43 52586.92 88888.00 2008-04-25 03:55:21.405 116 18259.23 91.35 52586.89 88888.00 2008-04-25 03:55:21.905 116 18259.36 91.34 52586.75 88888.00 2008-04-25 03:55:22.405 116 18259.30 91.32 52586.72 88888.00 2008-04-25 03:55:22.905 116 18259.10 91.32 52586.66 88888.00 2008-04-25 03:55:23.405 116 18259.23 91.30 52586.54 88888.00 2008-04-25 03:55:23.905 116 18259.20 91.15 52586.58 88888.00 2008-04-25 03:55:24.405 116 18259.18 91.15 52586.64 88888.00 2008-04-25 03:55:24.905 116 18259.18 91.15 52586.60 88888.00 2008-04-25 03:55:25.405 116 18259.26 91.01 52586.57 88888.00 2008-04-25 03:55:25.905 116 18259.40 90.97 52586.51 88888.00 2008-04-25 03:55:26.405 116 18259.29 91.15 52586.63 88888.00 2008-04-25 03:55:26.905 116 18259.26 91.23 52586.68 88888.00 2008-04-25 03:55:27.405 116 18259.33 91.34 52586.78 88888.00 2008-04-25 03:55:27.905 116 18259.33 91.39 52586.69 88888.00 2008-04-25 03:55:28.405 116 18259.16 91.41 52586.64 88888.00 2008-04-25 03:55:28.905 116 18259.18 91.39 52586.56 88888.00 2008-04-25 03:55:29.405 116 18259.33 91.31 52586.55 88888.00 2008-04-25 03:55:29.905 116 18259.31 91.26 52586.66 88888.00 2008-04-25 03:55:30.405 116 18259.27 91.28 52586.67 88888.00 2008-04-25 03:55:30.905 116 18259.36 91.33 52586.62 88888.00 2008-04-25 03:55:31.405 116 18259.31 91.26 52586.58 88888.00 2008-04-25 03:55:31.905 116 18259.26 91.22 52586.59 88888.00 2008-04-25 03:55:32.405 116 18259.24 91.31 52586.70 88888.00 2008-04-25 03:55:32.905 116 18259.31 91.29 52586.82 88888.00 2008-04-25 03:55:33.405 116 18259.24 91.29 52586.74 88888.00 2008-04-25 03:55:33.905 116 18259.36 91.28 52586.65 88888.00 2008-04-25 03:55:34.405 116 18259.44 91.21 52586.62 88888.00 2008-04-25 03:55:34.905 116 18259.42 90.95 52586.62 88888.00 2008-04-25 03:55:35.405 116 18259.27 90.81 52586.65 88888.00 2008-04-25 03:55:35.905 116 18259.17 90.73 52586.59 88888.00 2008-04-25 03:55:36.405 116 18259.14 90.87 52586.66 88888.00 2008-04-25 03:55:36.905 116 18258.91 91.06 52586.70 88888.00 2008-04-25 03:55:37.405 116 18258.94 91.02 52586.69 88888.00 2008-04-25 03:55:37.905 116 18259.01 90.81 52586.70 88888.00 2008-04-25 03:55:38.405 116 18258.97 90.81 52586.76 88888.00 2008-04-25 03:55:38.905 116 18258.94 90.80 52586.63 88888.00 2008-04-25 03:55:39.405 116 18258.84 90.75 52586.60 88888.00 2008-04-25 03:55:39.905 116 18258.75 90.70 52586.66 88888.00 2008-04-25 03:55:40.405 116 18258.77 90.69 52586.65 88888.00 2008-04-25 03:55:40.905 116 18258.82 90.73 52586.66 88888.00 2008-04-25 03:55:41.405 116 18258.99 90.69 52586.66 88888.00 2008-04-25 03:55:41.905 116 18259.06 90.71 52586.67 88888.00 2008-04-25 03:55:42.405 116 18259.06 90.82 52586.63 88888.00 2008-04-25 03:55:42.905 116 18259.09 90.92 52586.53 88888.00 2008-04-25 03:55:43.405 116 18259.17 90.91 52586.43 88888.00 2008-04-25 03:55:43.905 116 18259.06 90.86 52586.37 88888.00 2008-04-25 03:55:44.405 116 18258.96 90.91 52586.41 88888.00 2008-04-25 03:55:44.905 116 18258.96 90.88 52586.36 88888.00 2008-04-25 03:55:45.405 116 18258.99 90.96 52586.32 88888.00 2008-04-25 03:55:45.905 116 18258.97 90.99 52586.47 88888.00 2008-04-25 03:55:46.405 116 18259.06 90.99 52586.45 88888.00 2008-04-25 03:55:46.905 116 18259.08 90.97 52586.47 88888.00 2008-04-25 03:55:47.405 116 18259.12 90.98 52586.46 88888.00 2008-04-25 03:55:47.905 116 18259.20 90.89 52586.45 88888.00 2008-04-25 03:55:48.405 116 18259.10 90.86 52586.53 88888.00 2008-04-25 03:55:48.905 116 18258.98 90.84 52586.60 88888.00 2008-04-25 03:55:49.405 116 18258.93 90.77 52586.58 88888.00 2008-04-25 03:55:49.905 116 18258.98 90.74 52586.44 88888.00 2008-04-25 03:55:50.405 116 18258.96 90.76 52586.32 88888.00 2008-04-25 03:55:50.905 116 18258.96 90.71 52586.43 88888.00 2008-04-25 03:55:51.405 116 18258.99 90.67 52586.53 88888.00 2008-04-25 03:55:51.905 116 18258.96 90.73 52586.42 88888.00 2008-04-25 03:55:52.405 116 18258.94 90.70 52586.36 88888.00 2008-04-25 03:55:52.905 116 18258.87 90.72 52586.31 88888.00 2008-04-25 03:55:53.405 116 18258.94 90.78 52586.23 88888.00 2008-04-25 03:55:53.905 116 18259.02 90.81 52586.32 88888.00 2008-04-25 03:55:54.405 116 18258.80 90.63 52586.41 88888.00 2008-04-25 03:55:54.905 116 18258.86 90.54 52586.36 88888.00 2008-04-25 03:55:55.405 116 18258.74 90.80 52586.52 88888.00 2008-04-25 03:55:55.905 116 18258.70 90.80 52586.57 88888.00 2008-04-25 03:55:56.405 116 18258.77 90.80 52586.44 88888.00 2008-04-25 03:55:56.905 116 18258.79 90.88 52586.43 88888.00 2008-04-25 03:55:57.405 116 18258.91 90.90 52586.41 88888.00 2008-04-25 03:55:57.905 116 18259.08 90.90 52586.48 88888.00 2008-04-25 03:55:58.405 116 18259.01 90.87 52586.46 88888.00 2008-04-25 03:55:58.905 116 18258.85 90.83 52586.53 88888.00 2008-04-25 03:55:59.405 116 18258.71 90.83 52586.56 88888.00 2008-04-25 03:55:59.905 116 18258.62 90.81 52586.53 88888.00 2008-04-25 03:56:00.405 116 18258.53 90.80 52586.64 88888.00 2008-04-25 03:56:00.905 116 18258.55 90.78 52586.59 88888.00 2008-04-25 03:56:01.405 116 18258.62 90.69 52586.59 88888.00 2008-04-25 03:56:01.905 116 18258.72 90.73 52586.60 88888.00 2008-04-25 03:56:02.405 116 18258.55 90.77 52586.57 88888.00 2008-04-25 03:56:02.905 116 18258.64 90.70 52586.51 88888.00 2008-04-25 03:56:03.405 116 18258.64 90.73 52586.47 88888.00 2008-04-25 03:56:03.905 116 18258.64 90.74 52586.45 88888.00 2008-04-25 03:56:04.405 116 18258.55 90.68 52586.46 88888.00 2008-04-25 03:56:04.905 116 18258.52 90.67 52586.43 88888.00 2008-04-25 03:56:05.405 116 18258.44 90.64 52586.41 88888.00 2008-04-25 03:56:05.905 116 18258.41 90.58 52586.35 88888.00 2008-04-25 03:56:06.405 116 18258.41 90.65 52586.33 88888.00 2008-04-25 03:56:06.905 116 18258.54 90.64 52586.20 88888.00 2008-04-25 03:56:07.405 116 18258.51 90.70 52586.31 88888.00 2008-04-25 03:56:07.905 116 18258.60 90.69 52586.36 88888.00 2008-04-25 03:56:08.405 116 18258.51 90.57 52586.32 88888.00 2008-04-25 03:56:08.905 116 18258.61 90.57 52586.40 88888.00 2008-04-25 03:56:09.405 116 18258.57 90.68 52586.46 88888.00 2008-04-25 03:56:09.905 116 18258.48 90.73 52586.46 88888.00 2008-04-25 03:56:10.405 116 18258.82 90.70 52586.49 88888.00 2008-04-25 03:56:10.905 116 18258.71 90.69 52586.53 88888.00 2008-04-25 03:56:11.405 116 18258.60 90.57 52586.53 88888.00 2008-04-25 03:56:11.905 116 18258.60 90.43 52586.59 88888.00 2008-04-25 03:56:12.405 116 18258.68 90.23 52586.58 88888.00 2008-04-25 03:56:12.905 116 18258.73 90.25 52586.55 88888.00 2008-04-25 03:56:13.405 116 18258.69 90.48 52586.51 88888.00 2008-04-25 03:56:13.905 116 18258.64 90.62 52586.55 88888.00 2008-04-25 03:56:14.405 116 18258.70 90.54 52586.51 88888.00 2008-04-25 03:56:14.905 116 18258.51 90.63 52586.62 88888.00 2008-04-25 03:56:15.405 116 18258.41 90.63 52586.62 88888.00 2008-04-25 03:56:15.905 116 18258.47 90.58 52586.54 88888.00 2008-04-25 03:56:16.405 116 18258.45 90.55 52586.69 88888.00 2008-04-25 03:56:16.905 116 18258.41 90.56 52586.65 88888.00 2008-04-25 03:56:17.405 116 18258.48 90.62 52586.66 88888.00 2008-04-25 03:56:17.905 116 18258.53 90.69 52586.69 88888.00 2008-04-25 03:56:18.405 116 18258.54 90.68 52586.74 88888.00 2008-04-25 03:56:18.905 116 18258.41 90.70 52586.63 88888.00 2008-04-25 03:56:19.405 116 18258.38 90.63 52586.59 88888.00 2008-04-25 03:56:19.905 116 18258.43 90.57 52586.57 88888.00 2008-04-25 03:56:20.405 116 18258.41 90.54 52586.65 88888.00 2008-04-25 03:56:20.905 116 18258.43 90.51 52586.64 88888.00 2008-04-25 03:56:21.405 116 18258.36 90.58 52586.59 88888.00 2008-04-25 03:56:21.905 116 18258.34 90.56 52586.56 88888.00 2008-04-25 03:56:22.405 116 18258.27 90.25 52586.60 88888.00 2008-04-25 03:56:22.905 116 18258.27 90.32 52586.54 88888.00 2008-04-25 03:56:23.405 116 18258.30 90.45 52586.59 88888.00 2008-04-25 03:56:23.905 116 18258.33 90.50 52586.54 88888.00 2008-04-25 03:56:24.405 116 18258.34 90.50 52586.52 88888.00 2008-04-25 03:56:24.905 116 18258.32 90.55 52586.60 88888.00 2008-04-25 03:56:25.405 116 18258.42 90.53 52586.63 88888.00 2008-04-25 03:56:25.905 116 18258.44 90.53 52586.58 88888.00 2008-04-25 03:56:26.405 116 18258.47 90.52 52586.65 88888.00 2008-04-25 03:56:26.905 116 18258.42 90.44 52586.62 88888.00 2008-04-25 03:56:27.405 116 18258.38 90.42 52586.57 88888.00 2008-04-25 03:56:27.905 116 18258.25 90.34 52586.57 88888.00 2008-04-25 03:56:28.405 116 18258.31 90.33 52586.57 88888.00 2008-04-25 03:56:28.905 116 18258.31 90.36 52586.58 88888.00 2008-04-25 03:56:29.405 116 18258.17 90.30 52586.53 88888.00 2008-04-25 03:56:29.905 116 18258.11 90.25 52586.54 88888.00 2008-04-25 03:56:30.405 116 18258.18 90.29 52586.58 88888.00 2008-04-25 03:56:30.905 116 18258.32 90.22 52586.49 88888.00 2008-04-25 03:56:31.405 116 18258.38 90.20 52586.47 88888.00 2008-04-25 03:56:31.905 116 18258.28 90.26 52586.53 88888.00 2008-04-25 03:56:32.405 116 18258.32 90.24 52586.51 88888.00 2008-04-25 03:56:32.905 116 18258.25 90.24 52586.56 88888.00 2008-04-25 03:56:33.405 116 18258.22 90.25 52586.53 88888.00 2008-04-25 03:56:33.905 116 18258.34 90.24 52586.48 88888.00 2008-04-25 03:56:34.405 116 18258.33 90.21 52586.39 88888.00 2008-04-25 03:56:34.905 116 18258.29 90.08 52586.46 88888.00 2008-04-25 03:56:35.405 116 18258.38 90.16 52586.63 88888.00 2008-04-25 03:56:35.905 116 18258.33 90.16 52586.62 88888.00 2008-04-25 03:56:36.405 116 18258.36 90.15 52586.43 88888.00 2008-04-25 03:56:36.905 116 18258.42 90.08 52586.46 88888.00 2008-04-25 03:56:37.405 116 18258.39 90.04 52586.45 88888.00 2008-04-25 03:56:37.905 116 18258.44 90.07 52586.39 88888.00 2008-04-25 03:56:38.405 116 18258.29 89.94 52586.40 88888.00 2008-04-25 03:56:38.905 116 18258.21 89.75 52586.48 88888.00 2008-04-25 03:56:39.405 116 18258.11 89.72 52586.35 88888.00 2008-04-25 03:56:39.905 116 18258.20 89.88 52586.39 88888.00 2008-04-25 03:56:40.405 116 18258.12 89.94 52586.45 88888.00 2008-04-25 03:56:40.905 116 18258.03 89.91 52586.51 88888.00 2008-04-25 03:56:41.405 116 18257.96 89.96 52586.60 88888.00 2008-04-25 03:56:41.905 116 18258.00 90.07 52586.72 88888.00 2008-04-25 03:56:42.405 116 18257.99 90.04 52586.65 88888.00 2008-04-25 03:56:42.905 116 18257.97 90.02 52586.53 88888.00 2008-04-25 03:56:43.405 116 18258.04 90.01 52586.47 88888.00 2008-04-25 03:56:43.905 116 18258.14 90.00 52586.51 88888.00 2008-04-25 03:56:44.405 116 18258.11 89.98 52586.53 88888.00 2008-04-25 03:56:44.905 116 18257.98 89.99 52586.51 88888.00 2008-04-25 03:56:45.405 116 18258.09 89.95 52586.54 88888.00 2008-04-25 03:56:45.905 116 18258.20 89.92 52586.56 88888.00 2008-04-25 03:56:46.405 116 18258.26 90.01 52586.65 88888.00 2008-04-25 03:56:46.905 116 18258.21 90.00 52586.71 88888.00 2008-04-25 03:56:47.405 116 18258.22 89.98 52586.65 88888.00 2008-04-25 03:56:47.905 116 18258.10 89.92 52586.55 88888.00 2008-04-25 03:56:48.405 116 18257.96 89.91 52586.51 88888.00 2008-04-25 03:56:48.905 116 18258.04 89.90 52586.45 88888.00 2008-04-25 03:56:49.405 116 18258.04 89.96 52586.42 88888.00 2008-04-25 03:56:49.905 116 18257.96 89.87 52586.42 88888.00 2008-04-25 03:56:50.405 116 18257.90 89.86 52586.54 88888.00 2008-04-25 03:56:50.905 116 18257.89 89.92 52586.48 88888.00 2008-04-25 03:56:51.405 116 18257.86 89.92 52586.43 88888.00 2008-04-25 03:56:51.905 116 18257.77 89.86 52586.47 88888.00 2008-04-25 03:56:52.405 116 18257.79 89.78 52586.41 88888.00 2008-04-25 03:56:52.905 116 18257.78 89.77 52586.53 88888.00 2008-04-25 03:56:53.405 116 18257.81 89.74 52586.48 88888.00 2008-04-25 03:56:53.905 116 18257.85 89.76 52586.48 88888.00 2008-04-25 03:56:54.405 116 18257.85 89.84 52586.47 88888.00 2008-04-25 03:56:54.905 116 18257.92 89.86 52586.48 88888.00 2008-04-25 03:56:55.405 116 18257.89 89.87 52586.45 88888.00 2008-04-25 03:56:55.905 116 18257.83 89.92 52586.45 88888.00 2008-04-25 03:56:56.405 116 18257.73 89.92 52586.52 88888.00 2008-04-25 03:56:56.905 116 18257.76 89.94 52586.36 88888.00 2008-04-25 03:56:57.405 116 18257.77 89.94 52586.22 88888.00 2008-04-25 03:56:57.905 116 18257.67 89.92 52586.35 88888.00 2008-04-25 03:56:58.405 116 18257.71 89.97 52586.53 88888.00 2008-04-25 03:56:58.905 116 18257.66 89.98 52586.66 88888.00 2008-04-25 03:56:59.405 116 18257.69 89.96 52586.78 88888.00 2008-04-25 03:56:59.905 116 18257.68 89.94 52586.82 88888.00 2008-04-25 03:57:00.405 116 18257.64 89.75 52586.83 88888.00 2008-04-25 03:57:00.905 116 18257.73 89.68 52586.72 88888.00 2008-04-25 03:57:01.405 116 18257.95 89.75 52586.80 88888.00 2008-04-25 03:57:01.905 116 18257.94 89.75 52586.82 88888.00 2008-04-25 03:57:02.405 116 18257.89 89.75 52586.74 88888.00 2008-04-25 03:57:02.905 116 18257.85 89.73 52586.64 88888.00 2008-04-25 03:57:03.405 116 18257.85 89.76 52586.67 88888.00 2008-04-25 03:57:03.905 116 18257.83 89.80 52586.57 88888.00 2008-04-25 03:57:04.405 116 18257.94 89.84 52586.53 88888.00 2008-04-25 03:57:04.905 116 18257.84 89.86 52586.47 88888.00 2008-04-25 03:57:05.405 116 18257.67 89.90 52586.58 88888.00 2008-04-25 03:57:05.905 116 18257.67 89.94 52586.62 88888.00 2008-04-25 03:57:06.405 116 18257.60 89.89 52586.65 88888.00 2008-04-25 03:57:06.905 116 18257.71 89.96 52586.59 88888.00 2008-04-25 03:57:07.405 116 18257.74 89.91 52586.64 88888.00 2008-04-25 03:57:07.905 116 18257.78 89.89 52586.58 88888.00 2008-04-25 03:57:08.405 116 18257.63 89.95 52586.63 88888.00 2008-04-25 03:57:08.905 116 18257.58 89.87 52586.74 88888.00 2008-04-25 03:57:09.405 116 18257.64 89.89 52586.66 88888.00 2008-04-25 03:57:09.905 116 18257.72 89.87 52586.60 88888.00 2008-04-25 03:57:10.405 116 18257.88 89.91 52586.65 88888.00 2008-04-25 03:57:10.905 116 18257.89 89.84 52586.64 88888.00 2008-04-25 03:57:11.405 116 18257.87 89.84 52586.70 88888.00 2008-04-25 03:57:11.905 116 18257.94 89.84 52586.71 88888.00 2008-04-25 03:57:12.405 116 18257.85 89.91 52586.80 88888.00 2008-04-25 03:57:12.905 116 18257.89 89.95 52586.75 88888.00 2008-04-25 03:57:13.405 116 18257.84 90.02 52586.87 88888.00 2008-04-25 03:57:13.905 116 18257.82 89.86 52586.79 88888.00 2008-04-25 03:57:14.405 116 18257.73 89.69 52586.87 88888.00 2008-04-25 03:57:14.905 116 18257.77 89.88 52586.86 88888.00 2008-04-25 03:57:15.405 116 18257.79 89.95 52586.80 88888.00 2008-04-25 03:57:15.905 116 18257.78 89.98 52586.80 88888.00 2008-04-25 03:57:16.405 116 18257.66 90.01 52586.76 88888.00 2008-04-25 03:57:16.905 116 18257.64 89.96 52586.81 88888.00 2008-04-25 03:57:17.405 116 18257.67 89.94 52586.80 88888.00 2008-04-25 03:57:17.905 116 18257.75 89.95 52586.69 88888.00 2008-04-25 03:57:18.405 116 18257.73 89.94 52586.75 88888.00 2008-04-25 03:57:18.905 116 18257.67 89.99 52586.84 88888.00 2008-04-25 03:57:19.405 116 18257.65 89.97 52586.84 88888.00 2008-04-25 03:57:19.905 116 18257.62 89.81 52586.90 88888.00 2008-04-25 03:57:20.405 116 18257.49 89.81 52586.91 88888.00 2008-04-25 03:57:20.905 116 18257.56 89.86 52586.83 88888.00 2008-04-25 03:57:21.405 116 18257.50 89.98 52586.84 88888.00 2008-04-25 03:57:21.905 116 18257.53 90.00 52586.79 88888.00 2008-04-25 03:57:22.405 116 18257.63 89.95 52586.72 88888.00 2008-04-25 03:57:22.905 116 18257.51 89.88 52586.79 88888.00 2008-04-25 03:57:23.405 116 18257.57 89.86 52586.78 88888.00 2008-04-25 03:57:23.905 116 18257.57 89.83 52586.75 88888.00 2008-04-25 03:57:24.405 116 18257.56 89.82 52586.79 88888.00 2008-04-25 03:57:24.905 116 18257.43 89.80 52586.70 88888.00 2008-04-25 03:57:25.405 116 18257.44 89.84 52586.79 88888.00 2008-04-25 03:57:25.905 116 18257.49 89.95 52586.77 88888.00 2008-04-25 03:57:26.405 116 18257.60 89.86 52586.88 88888.00 2008-04-25 03:57:26.905 116 18257.50 89.84 52586.89 88888.00 2008-04-25 03:57:27.405 116 18257.51 89.92 52586.79 88888.00 2008-04-25 03:57:27.905 116 18257.36 90.07 52586.70 88888.00 2008-04-25 03:57:28.405 116 18257.43 90.11 52586.77 88888.00 2008-04-25 03:57:28.905 116 18257.41 90.06 52586.90 88888.00 2008-04-25 03:57:29.405 116 18257.40 90.00 52586.79 88888.00 2008-04-25 03:57:29.905 116 18257.44 90.02 52586.70 88888.00 2008-04-25 03:57:30.405 116 18257.30 90.00 52586.71 88888.00 2008-04-25 03:57:30.905 116 18257.13 89.95 52586.76 88888.00 2008-04-25 03:57:31.405 116 18257.05 89.90 52586.81 88888.00 2008-04-25 03:57:31.905 116 18257.11 89.84 52586.82 88888.00 2008-04-25 03:57:32.405 116 18257.01 89.78 52586.87 88888.00 2008-04-25 03:57:32.905 116 18256.97 89.74 52586.95 88888.00 2008-04-25 03:57:33.405 116 18256.98 89.68 52586.92 88888.00 2008-04-25 03:57:33.905 116 18257.21 89.62 52586.93 88888.00 2008-04-25 03:57:34.405 116 18257.25 89.61 52586.87 88888.00 2008-04-25 03:57:34.905 116 18257.08 89.69 52586.70 88888.00 2008-04-25 03:57:35.405 116 18257.09 89.74 52586.68 88888.00 2008-04-25 03:57:35.905 116 18257.13 89.73 52586.68 88888.00 2008-04-25 03:57:36.405 116 18257.00 89.81 52586.64 88888.00 2008-04-25 03:57:36.905 116 18257.20 89.80 52586.68 88888.00 2008-04-25 03:57:37.405 116 18257.07 89.81 52586.75 88888.00 2008-04-25 03:57:37.905 116 18256.82 89.80 52586.80 88888.00 2008-04-25 03:57:38.405 116 18257.06 89.75 52586.81 88888.00 2008-04-25 03:57:38.905 116 18257.01 89.79 52586.84 88888.00 2008-04-25 03:57:39.405 116 18257.01 89.81 52586.92 88888.00 2008-04-25 03:57:39.905 116 18257.14 89.78 52586.92 88888.00 2008-04-25 03:57:40.405 116 18257.20 89.76 52586.83 88888.00 2008-04-25 03:57:40.905 116 18257.24 89.68 52586.97 88888.00 2008-04-25 03:57:41.405 116 18257.14 89.67 52586.94 88888.00 2008-04-25 03:57:41.905 116 18257.18 89.69 52586.97 88888.00 2008-04-25 03:57:42.405 116 18257.30 89.73 52586.97 88888.00 2008-04-25 03:57:42.905 116 18257.29 89.75 52586.87 88888.00 2008-04-25 03:57:43.405 116 18257.06 89.69 52586.88 88888.00 2008-04-25 03:57:43.905 116 18257.05 89.67 52586.79 88888.00 2008-04-25 03:57:44.405 116 18257.05 89.64 52586.80 88888.00 2008-04-25 03:57:44.905 116 18257.06 89.56 52586.83 88888.00 2008-04-25 03:57:45.405 116 18256.90 89.61 52586.89 88888.00 2008-04-25 03:57:45.905 116 18256.94 89.68 52587.00 88888.00 2008-04-25 03:57:46.405 116 18257.08 89.75 52586.84 88888.00 2008-04-25 03:57:46.905 116 18257.06 89.74 52586.90 88888.00 2008-04-25 03:57:47.405 116 18257.09 89.64 52586.91 88888.00 2008-04-25 03:57:47.905 116 18257.12 89.58 52586.93 88888.00 2008-04-25 03:57:48.405 116 18257.11 89.52 52586.97 88888.00 2008-04-25 03:57:48.905 116 18257.22 89.51 52586.94 88888.00 2008-04-25 03:57:49.405 116 18256.97 89.52 52586.95 88888.00 2008-04-25 03:57:49.905 116 18257.05 89.53 52586.89 88888.00 2008-04-25 03:57:50.405 116 18257.16 89.44 52586.80 88888.00 2008-04-25 03:57:50.905 116 18257.13 89.37 52586.91 88888.00 2008-04-25 03:57:51.405 116 18257.00 89.64 52586.97 88888.00 2008-04-25 03:57:51.905 116 18256.98 89.72 52586.91 88888.00 2008-04-25 03:57:52.405 116 18257.06 89.73 52586.90 88888.00 2008-04-25 03:57:52.905 116 18257.09 89.71 52587.02 88888.00 2008-04-25 03:57:53.405 116 18257.21 89.75 52587.05 88888.00 2008-04-25 03:57:53.905 116 18257.23 89.73 52586.97 88888.00 2008-04-25 03:57:54.405 116 18257.12 89.68 52586.93 88888.00 2008-04-25 03:57:54.905 116 18257.03 89.67 52586.82 88888.00 2008-04-25 03:57:55.405 116 18257.22 89.66 52586.81 88888.00 2008-04-25 03:57:55.905 116 18257.32 89.65 52586.94 88888.00 2008-04-25 03:57:56.405 116 18257.22 89.71 52587.02 88888.00 2008-04-25 03:57:56.905 116 18257.14 89.77 52586.99 88888.00 2008-04-25 03:57:57.405 116 18257.06 89.79 52587.00 88888.00 2008-04-25 03:57:57.905 116 18257.01 89.77 52586.84 88888.00 2008-04-25 03:57:58.405 116 18256.95 89.80 52586.81 88888.00 2008-04-25 03:57:58.905 116 18256.96 89.72 52586.94 88888.00 2008-04-25 03:57:59.405 116 18257.07 89.76 52587.06 88888.00 2008-04-25 03:57:59.905 116 18257.07 89.79 52587.09 88888.00 2008-04-25 03:58:00.405 116 18257.23 89.78 52587.11 88888.00 2008-04-25 03:58:00.905 116 18257.08 89.81 52587.06 88888.00 2008-04-25 03:58:01.405 116 18256.94 89.83 52587.01 88888.00 2008-04-25 03:58:01.905 116 18256.89 89.80 52587.05 88888.00 2008-04-25 03:58:02.405 116 18256.89 89.77 52586.99 88888.00 2008-04-25 03:58:02.905 116 18256.79 89.77 52586.99 88888.00 2008-04-25 03:58:03.405 116 18256.68 89.78 52586.98 88888.00 2008-04-25 03:58:03.905 116 18256.69 89.78 52586.87 88888.00 2008-04-25 03:58:04.405 116 18256.78 89.80 52586.84 88888.00 2008-04-25 03:58:04.905 116 18256.77 89.80 52586.88 88888.00 2008-04-25 03:58:05.405 116 18256.65 89.77 52587.01 88888.00 2008-04-25 03:58:05.905 116 18256.69 89.74 52586.99 88888.00 2008-04-25 03:58:06.405 116 18256.65 89.79 52586.90 88888.00 2008-04-25 03:58:06.905 116 18256.74 89.81 52586.84 88888.00 2008-04-25 03:58:07.405 116 18256.75 89.87 52586.92 88888.00 2008-04-25 03:58:07.905 116 18256.62 89.87 52586.99 88888.00 2008-04-25 03:58:08.405 116 18256.63 89.88 52586.86 88888.00 2008-04-25 03:58:08.905 116 18256.84 89.87 52586.82 88888.00 2008-04-25 03:58:09.405 116 18256.76 89.79 52586.83 88888.00 2008-04-25 03:58:09.905 116 18256.74 89.83 52586.88 88888.00 2008-04-25 03:58:10.405 116 18256.64 89.83 52586.99 88888.00 2008-04-25 03:58:10.905 116 18256.63 89.80 52586.88 88888.00 2008-04-25 03:58:11.405 116 18256.62 89.87 52586.79 88888.00 2008-04-25 03:58:11.905 116 18256.64 89.88 52586.74 88888.00 2008-04-25 03:58:12.405 116 18256.77 89.96 52586.68 88888.00 2008-04-25 03:58:12.905 116 18256.82 89.97 52586.67 88888.00 2008-04-25 03:58:13.405 116 18256.88 89.88 52586.59 88888.00 2008-04-25 03:58:13.905 116 18256.85 89.82 52586.64 88888.00 2008-04-25 03:58:14.405 116 18256.65 89.78 52586.69 88888.00 2008-04-25 03:58:14.905 116 18256.79 89.75 52586.77 88888.00 2008-04-25 03:58:15.405 116 18256.67 89.78 52586.88 88888.00 2008-04-25 03:58:15.905 116 18256.64 89.82 52586.83 88888.00 2008-04-25 03:58:16.405 116 18256.77 89.80 52586.82 88888.00 2008-04-25 03:58:16.905 116 18256.68 89.90 52586.83 88888.00 2008-04-25 03:58:17.405 116 18256.70 89.88 52586.82 88888.00 2008-04-25 03:58:17.905 116 18256.48 89.82 52586.82 88888.00 2008-04-25 03:58:18.405 116 18256.43 89.84 52586.71 88888.00 2008-04-25 03:58:18.905 116 18256.46 89.81 52586.76 88888.00 2008-04-25 03:58:19.405 116 18256.58 89.81 52586.87 88888.00 2008-04-25 03:58:19.905 116 18256.70 89.80 52586.83 88888.00 2008-04-25 03:58:20.405 116 18256.87 89.73 52586.82 88888.00 2008-04-25 03:58:20.905 116 18256.70 89.73 52586.83 88888.00 2008-04-25 03:58:21.405 116 18256.65 89.79 52586.91 88888.00 2008-04-25 03:58:21.905 116 18256.73 89.63 52586.93 88888.00 2008-04-25 03:58:22.405 116 18256.59 89.49 52586.83 88888.00 2008-04-25 03:58:22.905 116 18256.70 89.51 52586.84 88888.00 2008-04-25 03:58:23.405 116 18256.80 89.61 52586.84 88888.00 2008-04-25 03:58:23.905 116 18256.73 89.73 52586.99 88888.00 2008-04-25 03:58:24.405 116 18256.65 89.78 52587.06 88888.00 2008-04-25 03:58:24.905 116 18256.59 89.79 52586.93 88888.00 2008-04-25 03:58:25.405 116 18256.69 89.79 52586.90 88888.00 2008-04-25 03:58:25.905 116 18256.89 89.78 52586.99 88888.00 2008-04-25 03:58:26.405 116 18256.90 89.67 52586.97 88888.00 2008-04-25 03:58:26.905 116 18256.67 89.80 52587.11 88888.00 2008-04-25 03:58:27.405 116 18256.62 89.80 52587.13 88888.00 2008-04-25 03:58:27.905 116 18256.77 89.78 52587.11 88888.00 2008-04-25 03:58:28.405 116 18256.77 89.83 52587.15 88888.00 2008-04-25 03:58:28.905 116 18256.46 89.89 52587.14 88888.00 2008-04-25 03:58:29.405 116 18256.38 89.90 52587.12 88888.00 2008-04-25 03:58:29.905 116 18256.46 89.86 52587.13 88888.00 2008-04-25 03:58:30.405 116 18256.64 89.83 52587.15 88888.00 2008-04-25 03:58:30.905 116 18256.68 89.80 52587.12 88888.00 2008-04-25 03:58:31.405 116 18256.70 89.83 52587.07 88888.00 2008-04-25 03:58:31.905 116 18256.75 89.87 52587.15 88888.00 2008-04-25 03:58:32.405 116 18256.59 89.90 52587.12 88888.00 2008-04-25 03:58:32.905 116 18256.46 89.89 52587.06 88888.00 2008-04-25 03:58:33.405 116 18256.54 89.85 52587.03 88888.00 2008-04-25 03:58:33.905 116 18256.67 89.78 52586.99 88888.00 2008-04-25 03:58:34.405 116 18256.57 89.74 52587.00 88888.00 2008-04-25 03:58:34.905 116 18256.42 89.75 52586.89 88888.00 2008-04-25 03:58:35.405 116 18256.62 89.78 52586.91 88888.00 2008-04-25 03:58:35.905 116 18256.69 89.69 52587.07 88888.00 2008-04-25 03:58:36.405 116 18256.54 89.64 52587.11 88888.00 2008-04-25 03:58:36.905 116 18256.43 89.67 52587.22 88888.00 2008-04-25 03:58:37.405 116 18256.59 89.73 52587.18 88888.00 2008-04-25 03:58:37.905 116 18256.71 89.70 52587.16 88888.00 2008-04-25 03:58:38.405 116 18256.60 89.74 52587.14 88888.00 2008-04-25 03:58:38.905 116 18256.60 89.81 52587.06 88888.00 2008-04-25 03:58:39.405 116 18256.53 89.75 52587.14 88888.00 2008-04-25 03:58:39.905 116 18256.57 89.76 52587.25 88888.00 2008-04-25 03:58:40.405 116 18256.57 89.78 52587.28 88888.00 2008-04-25 03:58:40.905 116 18256.60 89.70 52587.21 88888.00 2008-04-25 03:58:41.405 116 18256.55 89.59 52587.06 88888.00 2008-04-25 03:58:41.905 116 18256.57 89.68 52587.10 88888.00 2008-04-25 03:58:42.405 116 18256.45 89.69 52587.15 88888.00 2008-04-25 03:58:42.905 116 18256.54 89.54 52587.26 88888.00 2008-04-25 03:58:43.405 116 18256.65 89.73 52587.16 88888.00 2008-04-25 03:58:43.905 116 18256.80 89.65 52587.23 88888.00 2008-04-25 03:58:44.405 116 18256.64 89.75 52587.28 88888.00 2008-04-25 03:58:44.905 116 18256.32 89.82 52587.34 88888.00 2008-04-25 03:58:45.405 116 18256.63 89.82 52587.24 88888.00 2008-04-25 03:58:45.905 116 18256.40 89.76 52587.28 88888.00 2008-04-25 03:58:46.405 116 18256.13 89.73 52587.27 88888.00 2008-04-25 03:58:46.905 116 18256.20 89.81 52587.30 88888.00 2008-04-25 03:58:47.405 116 18256.37 89.83 52587.23 88888.00 2008-04-25 03:58:47.905 116 18256.41 89.86 52587.27 88888.00 2008-04-25 03:58:48.405 116 18256.47 89.86 52587.14 88888.00 2008-04-25 03:58:48.905 116 18256.42 89.85 52587.06 88888.00 2008-04-25 03:58:49.405 116 18256.43 89.81 52587.06 88888.00 2008-04-25 03:58:49.905 116 18256.40 89.76 52587.21 88888.00 2008-04-25 03:58:50.405 116 18256.15 89.61 52587.13 88888.00 2008-04-25 03:58:50.905 116 18256.30 89.65 52587.10 88888.00 2008-04-25 03:58:51.405 116 18256.36 89.73 52587.00 88888.00 2008-04-25 03:58:51.905 116 18256.40 89.74 52587.03 88888.00 2008-04-25 03:58:52.405 116 18256.47 89.76 52587.03 88888.00 2008-04-25 03:58:52.905 116 18256.38 89.71 52587.09 88888.00 2008-04-25 03:58:53.405 116 18256.31 89.54 52587.17 88888.00 2008-04-25 03:58:53.905 116 18256.45 89.63 52587.24 88888.00 2008-04-25 03:58:54.405 116 18256.30 89.72 52587.38 88888.00 2008-04-25 03:58:54.905 116 18256.31 89.74 52587.53 88888.00 2008-04-25 03:58:55.405 116 18256.32 89.75 52587.53 88888.00 2008-04-25 03:58:55.905 116 18256.32 89.72 52587.41 88888.00 2008-04-25 03:58:56.405 116 18256.23 89.74 52587.41 88888.00 2008-04-25 03:58:56.905 116 18256.47 89.75 52587.41 88888.00 2008-04-25 03:58:57.405 116 18256.49 89.72 52587.37 88888.00 2008-04-25 03:58:57.905 116 18256.41 89.70 52587.44 88888.00 2008-04-25 03:58:58.405 116 18256.35 89.75 52587.35 88888.00 2008-04-25 03:58:58.905 116 18256.33 89.72 52587.23 88888.00 2008-04-25 03:58:59.405 116 18256.45 89.66 52587.17 88888.00 2008-04-25 03:58:59.905 116 18256.47 89.61 52587.14 88888.00 2008-04-25 03:59:00.405 116 18256.37 89.69 52587.04 88888.00 2008-04-25 03:59:00.905 116 18256.36 89.70 52587.09 88888.00 2008-04-25 03:59:01.405 116 18256.36 89.72 52587.09 88888.00 2008-04-25 03:59:01.905 116 18256.40 89.74 52587.20 88888.00 2008-04-25 03:59:02.405 116 18256.26 89.73 52587.26 88888.00 2008-04-25 03:59:02.905 116 18256.18 89.79 52587.23 88888.00 2008-04-25 03:59:03.405 116 18256.41 89.87 52587.28 88888.00 2008-04-25 03:59:03.905 116 18256.54 89.84 52587.40 88888.00 2008-04-25 03:59:04.405 116 18256.44 89.84 52587.39 88888.00 2008-04-25 03:59:04.905 116 18256.34 89.85 52587.40 88888.00 2008-04-25 03:59:05.405 116 18256.33 89.82 52587.44 88888.00 2008-04-25 03:59:05.905 116 18256.48 89.79 52587.45 88888.00 2008-04-25 03:59:06.405 116 18256.49 89.84 52587.45 88888.00 2008-04-25 03:59:06.905 116 18256.45 89.83 52587.36 88888.00 2008-04-25 03:59:07.405 116 18256.55 89.81 52587.47 88888.00 2008-04-25 03:59:07.905 116 18256.63 89.83 52587.60 88888.00 2008-04-25 03:59:08.405 116 18256.53 89.85 52587.60 88888.00 2008-04-25 03:59:08.905 116 18256.48 89.91 52587.59 88888.00 2008-04-25 03:59:09.405 116 18256.44 89.91 52587.52 88888.00 2008-04-25 03:59:09.905 116 18256.47 89.94 52587.48 88888.00 2008-04-25 03:59:10.405 116 18256.45 89.92 52587.46 88888.00 2008-04-25 03:59:10.905 116 18256.47 89.92 52587.37 88888.00 2008-04-25 03:59:11.405 116 18256.26 90.00 52587.41 88888.00 2008-04-25 03:59:11.905 116 18256.20 90.00 52587.46 88888.00 2008-04-25 03:59:12.405 116 18256.32 89.94 52587.41 88888.00 2008-04-25 03:59:12.905 116 18256.40 89.91 52587.34 88888.00 2008-04-25 03:59:13.405 116 18256.44 89.88 52587.37 88888.00 2008-04-25 03:59:13.905 116 18256.37 89.88 52587.48 88888.00 2008-04-25 03:59:14.405 116 18256.40 89.94 52587.60 88888.00 2008-04-25 03:59:14.905 116 18256.46 89.90 52587.60 88888.00 2008-04-25 03:59:15.405 116 18256.74 89.85 52587.56 88888.00 2008-04-25 03:59:15.905 116 18256.67 89.88 52587.61 88888.00 2008-04-25 03:59:16.405 116 18256.58 89.95 52587.55 88888.00 2008-04-25 03:59:16.905 116 18256.62 89.96 52587.52 88888.00 2008-04-25 03:59:17.405 116 18256.54 90.04 52587.50 88888.00 2008-04-25 03:59:17.905 116 18256.58 90.08 52587.49 88888.00 2008-04-25 03:59:18.405 116 18256.67 90.10 52587.49 88888.00 2008-04-25 03:59:18.905 116 18256.56 90.05 52587.47 88888.00 2008-04-25 03:59:19.405 116 18256.41 90.12 52587.60 88888.00 2008-04-25 03:59:19.905 116 18256.45 90.20 52587.56 88888.00 2008-04-25 03:59:20.405 116 18256.59 90.12 52587.61 88888.00 2008-04-25 03:59:20.905 116 18256.56 90.11 52587.61 88888.00 2008-04-25 03:59:21.405 116 18256.55 90.05 52587.68 88888.00 2008-04-25 03:59:21.905 116 18256.54 89.99 52587.67 88888.00 2008-04-25 03:59:22.405 116 18256.21 89.90 52587.63 88888.00 2008-04-25 03:59:22.905 116 18256.15 89.96 52587.64 88888.00 2008-04-25 03:59:23.405 116 18256.26 90.08 52587.70 88888.00 2008-04-25 03:59:23.905 116 18256.32 90.07 52587.63 88888.00 2008-04-25 03:59:24.405 116 18256.36 90.07 52587.58 88888.00 2008-04-25 03:59:24.905 116 18256.35 90.12 52587.56 88888.00 2008-04-25 03:59:25.405 116 18256.41 90.11 52587.57 88888.00 2008-04-25 03:59:25.905 116 18256.35 90.15 52587.68 88888.00 2008-04-25 03:59:26.405 116 18256.37 90.19 52587.64 88888.00 2008-04-25 03:59:26.905 116 18256.49 90.26 52587.58 88888.00 2008-04-25 03:59:27.405 116 18256.47 90.20 52587.50 88888.00 2008-04-25 03:59:27.905 116 18256.53 90.21 52587.48 88888.00 2008-04-25 03:59:28.405 116 18256.46 90.23 52587.47 88888.00 2008-04-25 03:59:28.905 116 18256.48 90.25 52587.32 88888.00 2008-04-25 03:59:29.405 116 18256.40 90.29 52587.41 88888.00 2008-04-25 03:59:29.905 116 18256.42 90.32 52587.50 88888.00 2008-04-25 03:59:30.405 116 18256.48 90.36 52587.57 88888.00 2008-04-25 03:59:30.905 116 18256.54 90.30 52587.63 88888.00 2008-04-25 03:59:31.405 116 18256.52 90.20 52587.49 88888.00 2008-04-25 03:59:31.905 116 18256.48 90.17 52587.51 88888.00 2008-04-25 03:59:32.405 116 18256.52 90.29 52587.50 88888.00 2008-04-25 03:59:32.905 116 18256.55 90.33 52587.53 88888.00 2008-04-25 03:59:33.405 116 18256.66 90.30 52587.52 88888.00 2008-04-25 03:59:33.905 116 18256.56 90.20 52587.65 88888.00 2008-04-25 03:59:34.405 116 18256.51 90.21 52587.56 88888.00 2008-04-25 03:59:34.905 116 18256.48 90.23 52587.67 88888.00 2008-04-25 03:59:35.405 116 18256.42 90.34 52587.78 88888.00 2008-04-25 03:59:35.905 116 18256.38 90.34 52587.79 88888.00 2008-04-25 03:59:36.405 116 18256.42 90.30 52587.79 88888.00 2008-04-25 03:59:36.905 116 18256.40 90.25 52587.71 88888.00 2008-04-25 03:59:37.405 116 18256.38 90.28 52587.63 88888.00 2008-04-25 03:59:37.905 116 18256.42 90.31 52587.60 88888.00 2008-04-25 03:59:38.405 116 18256.38 90.32 52587.76 88888.00 2008-04-25 03:59:38.905 116 18256.46 90.11 52587.84 88888.00 2008-04-25 03:59:39.405 116 18256.32 90.23 52587.78 88888.00 2008-04-25 03:59:39.905 116 18256.51 90.29 52587.82 88888.00 2008-04-25 03:59:40.405 116 18256.68 90.22 52587.84 88888.00 2008-04-25 03:59:40.905 116 18256.58 90.23 52587.72 88888.00 2008-04-25 03:59:41.405 116 18256.25 90.30 52587.73 88888.00 2008-04-25 03:59:41.905 116 18256.15 90.35 52587.73 88888.00 2008-04-25 03:59:42.405 116 18256.03 90.25 52587.82 88888.00 2008-04-25 03:59:42.905 116 18256.06 90.14 52587.78 88888.00 2008-04-25 03:59:43.405 116 18256.32 90.15 52587.79 88888.00 2008-04-25 03:59:43.905 116 18256.42 90.18 52587.91 88888.00 2008-04-25 03:59:44.405 116 18256.56 90.20 52587.92 88888.00 2008-04-25 03:59:44.905 116 18256.52 90.25 52587.88 88888.00 2008-04-25 03:59:45.405 116 18256.46 90.23 52587.80 88888.00 2008-04-25 03:59:45.905 116 18256.30 90.18 52587.69 88888.00 2008-04-25 03:59:46.405 116 18256.26 90.17 52587.74 88888.00 2008-04-25 03:59:46.905 116 18256.25 90.20 52587.92 88888.00 2008-04-25 03:59:47.405 116 18256.26 90.13 52587.91 88888.00 2008-04-25 03:59:47.905 116 18256.23 90.08 52587.85 88888.00 2008-04-25 03:59:48.405 116 18256.33 90.01 52587.75 88888.00 2008-04-25 03:59:48.905 116 18256.11 90.16 52587.71 88888.00 2008-04-25 03:59:49.405 116 18256.08 90.21 52587.84 88888.00 2008-04-25 03:59:49.905 116 18256.26 90.18 52587.86 88888.00 2008-04-25 03:59:50.405 116 18256.29 90.18 52587.92 88888.00 2008-04-25 03:59:50.905 116 18256.20 90.23 52587.96 88888.00 2008-04-25 03:59:51.405 116 18256.09 90.32 52587.99 88888.00 2008-04-25 03:59:51.905 116 18256.15 90.31 52587.92 88888.00 2008-04-25 03:59:52.405 116 18256.44 90.31 52587.81 88888.00 2008-04-25 03:59:52.905 116 18256.51 90.22 52587.76 88888.00 2008-04-25 03:59:53.405 116 18256.37 90.22 52587.85 88888.00 2008-04-25 03:59:53.905 116 18256.29 90.24 52587.87 88888.00 2008-04-25 03:59:54.405 116 18256.12 90.34 52587.94 88888.00 2008-04-25 03:59:54.905 116 18256.09 90.36 52587.99 88888.00 2008-04-25 03:59:55.405 116 18256.06 90.28 52588.00 88888.00 2008-04-25 03:59:55.905 116 18256.24 90.20 52587.95 88888.00 2008-04-25 03:59:56.405 116 18256.25 90.20 52587.88 88888.00 2008-04-25 03:59:56.905 116 18256.22 90.19 52587.97 88888.00 2008-04-25 03:59:57.405 116 18256.20 90.24 52587.93 88888.00 2008-04-25 03:59:57.905 116 18256.26 90.22 52588.06 88888.00 2008-04-25 03:59:58.405 116 18256.36 90.17 52587.92 88888.00 2008-04-25 03:59:58.905 116 18256.41 90.22 52587.84 88888.00 2008-04-25 03:59:59.405 116 18256.44 90.32 52587.83 88888.00 2008-04-25 03:59:59.905 116 18256.32 90.36 52587.80 88888.00 2008-04-25 04:00:00.405 116 18256.30 90.33 52587.84 88888.00 2008-04-25 04:00:00.905 116 18256.41 90.35 52587.87 88888.00 2008-04-25 04:00:01.405 116 18256.48 90.49 52587.90 88888.00 2008-04-25 04:00:01.905 116 18256.59 90.54 52587.94 88888.00 2008-04-25 04:00:02.405 116 18256.44 90.50 52587.94 88888.00 2008-04-25 04:00:02.905 116 18256.44 90.42 52587.92 88888.00 2008-04-25 04:00:03.405 116 18256.33 90.47 52588.04 88888.00 2008-04-25 04:00:03.905 116 18256.18 90.56 52588.19 88888.00 2008-04-25 04:00:04.405 116 18256.19 90.66 52588.18 88888.00 2008-04-25 04:00:04.905 116 18256.36 90.61 52588.19 88888.00 2008-04-25 04:00:05.405 116 18256.53 90.52 52588.23 88888.00 2008-04-25 04:00:05.905 116 18256.58 90.41 52588.15 88888.00 2008-04-25 04:00:06.405 116 18256.54 90.41 52588.07 88888.00 2008-04-25 04:00:06.905 116 18256.43 90.45 52588.23 88888.00 2008-04-25 04:00:07.405 116 18256.47 90.42 52588.20 88888.00 2008-04-25 04:00:07.905 116 18256.44 90.44 52588.25 88888.00 2008-04-25 04:00:07.405 116 18256.47 90.52 52588.23 88888.00 2008-04-25 04:00:08.905 116 18256.49 90.36 52588.22 88888.00 2008-04-25 04:00:09.405 116 18256.55 90.17 52588.10 88888.00 2008-04-25 04:00:09.905 116 18256.62 90.14 52587.99 88888.00 2008-04-25 04:00:10.405 116 18256.62 90.24 52588.07 88888.00 2008-04-25 04:00:10.905 116 18256.44 90.42 52588.20 88888.00 2008-04-25 04:00:11.405 116 18256.46 90.45 52588.25 88888.00 2008-04-25 04:00:11.905 116 18256.44 90.46 52588.21 88888.00 2008-04-25 04:00:12.405 116 18256.53 90.41 52588.17 88888.00 2008-04-25 04:00:12.905 116 18256.56 90.37 52588.08 88888.00 2008-04-25 04:00:13.405 116 18256.63 90.42 52588.04 88888.00 2008-04-25 04:00:13.905 116 18256.63 90.46 52588.11 88888.00 2008-04-25 04:00:14.405 116 18256.47 90.51 52588.22 88888.00 2008-04-25 04:00:14.905 116 18256.35 90.50 52588.20 88888.00 2008-04-25 04:00:15.405 116 18256.56 90.38 52588.21 88888.00 2008-04-25 04:00:15.905 116 18256.58 90.37 52588.33 88888.00 2008-04-25 04:00:16.405 116 18256.60 90.39 52588.25 88888.00 2008-04-25 04:00:16.905 116 18256.60 90.48 52588.13 88888.00 2008-04-25 04:00:17.405 116 18256.67 90.51 52588.25 88888.00 2008-04-25 04:00:17.905 116 18256.65 90.48 52588.23 88888.00 2008-04-25 04:00:18.405 116 18256.70 90.49 52588.32 88888.00 2008-04-25 04:00:18.905 116 18256.73 90.46 52588.40 88888.00 2008-04-25 04:00:19.405 116 18256.67 90.46 52588.33 88888.00 2008-04-25 04:00:19.905 116 18256.64 90.49 52588.28 88888.00 2008-04-25 04:00:20.405 116 18256.64 90.50 52588.18 88888.00 2008-04-25 04:00:20.905 116 18256.49 90.56 52588.22 88888.00 2008-04-25 04:00:21.405 116 18256.37 90.51 52588.21 88888.00 2008-04-25 04:00:21.905 116 18256.42 90.49 52588.23 88888.00 2008-04-25 04:00:22.405 116 18256.52 90.50 52588.21 88888.00 2008-04-25 04:00:22.905 116 18256.64 90.53 52588.20 88888.00 2008-04-25 04:00:23.405 116 18256.65 90.62 52588.18 88888.00 2008-04-25 04:00:23.905 116 18256.66 90.68 52588.19 88888.00 2008-04-25 04:00:24.405 116 18256.64 90.73 52588.22 88888.00 2008-04-25 04:00:24.905 116 18256.59 90.73 52588.19 88888.00 2008-04-25 04:00:25.405 116 18256.52 90.76 52588.19 88888.00 2008-04-25 04:00:25.905 116 18256.52 90.77 52588.21 88888.00 2008-04-25 04:00:26.405 116 18256.42 90.65 52588.23 88888.00 2008-04-25 04:00:26.905 116 18256.35 90.65 52588.30 88888.00 2008-04-25 04:00:27.405 116 18256.35 90.75 52588.31 88888.00 2008-04-25 04:00:27.905 116 18256.47 90.84 52588.31 88888.00 2008-04-25 04:00:28.405 116 18256.53 90.77 52588.32 88888.00 2008-04-25 04:00:28.905 116 18256.62 90.61 52588.25 88888.00 2008-04-25 04:00:29.405 116 18256.77 90.64 52588.22 88888.00 2008-04-25 04:00:29.905 116 18256.56 90.66 52588.33 88888.00 2008-04-25 04:00:30.405 116 18256.54 90.58 52588.21 88888.00 2008-04-25 04:00:30.905 116 18256.63 90.70 52588.23 88888.00 2008-04-25 04:00:31.405 116 18256.55 90.67 52588.15 88888.00 2008-04-25 04:00:31.905 116 18256.65 90.58 52588.06 88888.00 2008-04-25 04:00:32.405 116 18256.60 90.61 52588.11 88888.00 2008-04-25 04:00:32.905 116 18256.55 90.70 52588.16 88888.00 2008-04-25 04:00:33.405 116 18256.57 90.71 52588.15 88888.00 2008-04-25 04:00:33.905 116 18256.56 90.57 52588.06 88888.00 2008-04-25 04:00:34.405 116 18256.48 90.29 52588.03 88888.00 2008-04-25 04:00:34.905 116 18256.57 90.20 52588.06 88888.00 2008-04-25 04:00:35.405 116 18256.60 90.43 52588.22 88888.00 2008-04-25 04:00:35.905 116 18256.49 90.45 52588.28 88888.00 2008-04-25 04:00:36.405 116 18256.55 90.44 52588.30 88888.00 2008-04-25 04:00:36.905 116 18256.64 90.48 52588.23 88888.00 2008-04-25 04:00:37.405 116 18256.57 90.55 52588.16 88888.00 2008-04-25 04:00:37.905 116 18256.46 90.58 52588.15 88888.00 2008-04-25 04:00:38.405 116 18256.47 90.39 52588.10 88888.00 2008-04-25 04:00:38.905 116 18256.40 90.22 52588.06 88888.00 2008-04-25 04:00:39.405 116 18256.65 90.36 52588.07 88888.00 2008-04-25 04:00:39.905 116 18256.71 90.56 52588.19 88888.00 2008-04-25 04:00:40.405 116 18256.63 90.59 52588.21 88888.00 2008-04-25 04:00:40.905 116 18256.35 90.66 52588.14 88888.00 2008-04-25 04:00:41.405 116 18256.32 90.67 52588.09 88888.00 2008-04-25 04:00:41.905 116 18256.46 90.63 52588.15 88888.00 2008-04-25 04:00:42.405 116 18256.47 90.61 52588.27 88888.00 2008-04-25 04:00:42.905 116 18256.62 90.59 52588.26 88888.00 2008-04-25 04:00:43.405 116 18256.53 90.47 52588.33 88888.00 2008-04-25 04:00:43.905 116 18256.55 90.35 52588.30 88888.00 2008-04-25 04:00:44.405 116 18256.56 90.37 52588.33 88888.00 2008-04-25 04:00:44.905 116 18256.49 90.37 52588.32 88888.00 2008-04-25 04:00:45.405 116 18256.57 90.34 52588.29 88888.00 2008-04-25 04:00:45.905 116 18256.54 90.28 52588.30 88888.00 2008-04-25 04:00:46.405 116 18256.49 90.29 52588.21 88888.00 2008-04-25 04:00:46.905 116 18256.55 90.26 52588.27 88888.00 2008-04-25 04:00:47.405 116 18256.71 90.33 52588.33 88888.00 2008-04-25 04:00:47.905 116 18256.74 90.38 52588.36 88888.00 2008-04-25 04:00:48.405 116 18256.51 90.38 52588.31 88888.00 2008-04-25 04:00:48.905 116 18256.49 90.33 52588.32 88888.00 2008-04-25 04:00:49.405 116 18256.58 90.23 52588.32 88888.00 2008-04-25 04:00:49.905 116 18256.66 90.33 52588.41 88888.00 2008-04-25 04:00:50.405 116 18256.65 90.41 52588.49 88888.00 2008-04-25 04:00:50.905 116 18256.68 90.43 52588.40 88888.00 2008-04-25 04:00:51.405 116 18256.56 90.36 52588.34 88888.00 2008-04-25 04:00:51.905 116 18256.57 90.29 52588.39 88888.00 2008-04-25 04:00:52.405 116 18256.53 90.30 52588.29 88888.00 2008-04-25 04:00:52.905 116 18256.44 90.28 52588.23 88888.00 2008-04-25 04:00:53.405 116 18256.32 90.28 52588.22 88888.00 2008-04-25 04:00:53.905 116 18256.33 90.18 52588.29 88888.00 2008-04-25 04:00:54.405 116 18256.40 90.08 52588.22 88888.00 2008-04-25 04:00:54.905 116 18256.44 90.16 52588.25 88888.00 2008-04-25 04:00:55.405 116 18256.38 90.37 52588.25 88888.00 2008-04-25 04:00:55.905 116 18256.42 90.42 52588.15 88888.00 2008-04-25 04:00:56.405 116 18256.38 90.37 52588.13 88888.00 2008-04-25 04:00:56.905 116 18256.30 90.34 52588.15 88888.00 2008-04-25 04:00:57.405 116 18256.11 90.25 52588.29 88888.00 2008-04-25 04:00:57.905 116 18256.41 90.30 52588.34 88888.00 2008-04-25 04:00:58.405 116 18256.59 90.31 52588.23 88888.00 2008-04-25 04:00:58.905 116 18256.47 90.31 52588.17 88888.00 2008-04-25 04:00:59.405 116 18256.38 90.23 52588.20 88888.00 2008-04-25 04:00:59.905 116 18256.43 90.17 52588.36 88888.00 2008-04-25 04:01:00.405 116 18256.31 90.20 52588.40 88888.00 2008-04-25 04:01:00.905 116 18256.29 90.23 52588.41 88888.00 2008-04-25 04:01:01.405 116 18256.38 90.23 52588.38 88888.00 2008-04-25 04:01:01.905 116 18256.35 90.22 52588.16 88888.00 2008-04-25 04:01:02.405 116 18256.20 90.19 52588.11 88888.00 2008-04-25 04:01:02.905 116 18256.09 90.16 52588.14 88888.00 2008-04-25 04:01:03.405 116 18256.00 90.06 52588.18 88888.00 2008-04-25 04:01:03.905 116 18255.97 90.06 52588.21 88888.00 2008-04-25 04:01:04.405 116 18256.06 90.13 52588.22 88888.00 2008-04-25 04:01:04.905 116 18256.19 90.14 52588.23 88888.00 2008-04-25 04:01:05.405 116 18256.25 90.18 52588.32 88888.00 2008-04-25 04:01:05.905 116 18256.26 90.17 52588.36 88888.00 2008-04-25 04:01:06.405 116 18256.38 90.16 52588.19 88888.00 2008-04-25 04:01:06.905 116 18256.44 90.16 52588.10 88888.00 2008-04-25 04:01:07.405 116 18256.30 90.16 52588.18 88888.00 2008-04-25 04:01:07.905 116 18256.25 90.20 52588.33 88888.00 2008-04-25 04:01:08.405 116 18256.12 90.21 52588.28 88888.00 2008-04-25 04:01:08.905 116 18256.05 90.20 52588.25 88888.00 2008-04-25 04:01:09.405 116 18255.91 90.22 52588.26 88888.00 2008-04-25 04:01:09.905 116 18255.92 90.20 52588.29 88888.00 2008-04-25 04:01:10.405 116 18255.97 90.15 52588.17 88888.00 2008-04-25 04:01:10.905 116 18256.04 90.08 52588.29 88888.00 2008-04-25 04:01:11.405 116 18256.19 90.09 52588.27 88888.00 2008-04-25 04:01:11.905 116 18256.14 90.07 52588.32 88888.00 2008-04-25 04:01:12.405 116 18256.06 90.07 52588.28 88888.00 2008-04-25 04:01:12.905 116 18256.24 90.01 52588.17 88888.00 2008-04-25 04:01:13.405 116 18256.21 89.97 52588.04 88888.00 2008-04-25 04:01:13.905 116 18256.14 89.98 52587.91 88888.00 2008-04-25 04:01:14.405 116 18256.03 89.99 52587.96 88888.00 2008-04-25 04:01:14.905 116 18255.89 89.96 52588.07 88888.00 2008-04-25 04:01:15.405 116 18255.89 90.00 52588.11 88888.00 2008-04-25 04:01:15.905 116 18255.93 89.92 52588.18 88888.00 2008-04-25 04:01:16.405 116 18255.98 89.87 52588.16 88888.00 2008-04-25 04:01:16.905 116 18256.00 89.91 52588.20 88888.00 2008-04-25 04:01:17.405 116 18255.92 89.89 52588.28 88888.00 2008-04-25 04:01:17.905 116 18255.86 89.83 52588.19 88888.00 2008-04-25 04:01:18.405 116 18255.80 89.76 52588.04 88888.00 2008-04-25 04:01:18.905 116 18255.73 89.73 52588.10 88888.00 2008-04-25 04:01:19.405 116 18255.87 89.75 52588.08 88888.00 2008-04-25 04:01:19.905 116 18255.77 89.73 52588.18 88888.00 2008-04-25 04:01:20.405 116 18255.88 89.74 52588.19 88888.00 2008-04-25 04:01:20.905 116 18255.81 89.71 52588.20 88888.00 2008-04-25 04:01:21.405 116 18255.72 89.76 52588.15 88888.00 2008-04-25 04:01:21.905 116 18255.94 89.70 52588.17 88888.00 2008-04-25 04:01:22.405 116 18255.82 89.68 52588.22 88888.00 2008-04-25 04:01:22.905 116 18255.87 89.66 52588.26 88888.00 2008-04-25 04:01:23.405 116 18255.83 89.65 52588.25 88888.00 2008-04-25 04:01:23.905 116 18255.77 89.68 52588.10 88888.00 2008-04-25 04:01:24.405 116 18256.01 89.62 52588.04 88888.00 2008-04-25 04:01:24.905 116 18255.89 89.55 52587.96 88888.00 2008-04-25 04:01:25.405 116 18255.58 89.53 52587.94 88888.00 2008-04-25 04:01:25.905 116 18255.59 89.57 52587.95 88888.00 2008-04-25 04:01:26.405 116 18255.40 89.59 52588.09 88888.00 2008-04-25 04:01:26.905 116 18255.45 89.61 52588.11 88888.00 2008-04-25 04:01:27.405 116 18255.69 89.65 52588.15 88888.00 2008-04-25 04:01:27.905 116 18255.82 89.58 52588.07 88888.00 2008-04-25 04:01:28.405 116 18255.91 89.42 52587.95 88888.00 2008-04-25 04:01:28.905 116 18255.88 89.53 52587.94 88888.00 2008-04-25 04:01:29.405 116 18255.77 89.57 52587.90 88888.00 2008-04-25 04:01:29.905 116 18255.76 89.46 52588.00 88888.00 2008-04-25 04:01:30.405 116 18255.71 89.45 52587.93 88888.00 2008-04-25 04:01:30.905 116 18255.73 89.48 52587.96 88888.00 2008-04-25 04:01:31.405 116 18255.67 89.43 52588.08 88888.00 2008-04-25 04:01:31.905 116 18255.45 89.37 52588.03 88888.00 2008-04-25 04:01:32.405 116 18255.50 89.33 52587.94 88888.00 2008-04-25 04:01:32.905 116 18255.70 89.38 52587.97 88888.00 2008-04-25 04:01:33.405 116 18255.71 89.37 52588.04 88888.00 2008-04-25 04:01:33.905 116 18255.58 89.35 52588.08 88888.00 2008-04-25 04:01:34.405 116 18255.53 89.32 52588.09 88888.00 2008-04-25 04:01:34.905 116 18255.59 89.35 52588.07 88888.00 2008-04-25 04:01:35.405 116 18255.69 89.40 52588.04 88888.00 2008-04-25 04:01:35.905 116 18255.70 89.34 52587.95 88888.00 2008-04-25 04:01:36.405 116 18255.72 89.32 52587.87 88888.00 2008-04-25 04:01:36.905 116 18255.82 89.24 52587.92 88888.00 2008-04-25 04:01:37.405 116 18255.81 89.25 52588.00 88888.00 2008-04-25 04:01:37.905 116 18255.71 89.22 52588.02 88888.00 2008-04-25 04:01:38.405 116 18255.73 89.21 52587.93 88888.00 2008-04-25 04:01:38.905 116 18255.64 89.25 52587.90 88888.00 2008-04-25 04:01:39.405 116 18255.65 89.33 52587.95 88888.00 2008-04-25 04:01:39.905 116 18255.47 89.32 52587.90 88888.00 2008-04-25 04:01:40.405 116 18255.34 89.32 52587.96 88888.00 2008-04-25 04:01:40.905 116 18255.42 89.29 52587.99 88888.00 2008-04-25 04:01:41.405 116 18255.47 89.31 52588.00 88888.00 2008-04-25 04:01:41.905 116 18255.47 89.32 52587.96 88888.00 2008-04-25 04:01:42.405 116 18255.60 89.33 52588.05 88888.00 2008-04-25 04:01:42.905 116 18255.57 89.38 52588.00 88888.00 2008-04-25 04:01:43.405 116 18255.54 89.42 52588.00 88888.00 2008-04-25 04:01:43.905 116 18255.62 89.43 52588.06 88888.00 2008-04-25 04:01:44.405 116 18255.57 89.40 52588.08 88888.00 2008-04-25 04:01:44.905 116 18255.57 89.40 52587.99 88888.00 2008-04-25 04:01:45.405 116 18255.54 89.40 52587.84 88888.00 2008-04-25 04:01:45.905 116 18255.50 89.30 52588.02 88888.00 2008-04-25 04:01:46.405 116 18255.61 89.33 52587.96 88888.00 2008-04-25 04:01:46.905 116 18255.44 89.29 52588.14 88888.00 2008-04-25 04:01:47.405 116 18255.36 89.28 52588.23 88888.00 2008-04-25 04:01:47.905 116 18255.39 89.23 52588.27 88888.00 2008-04-25 04:01:48.405 116 18255.45 89.20 52588.08 88888.00 2008-04-25 04:01:48.905 116 18255.47 89.18 52588.02 88888.00 2008-04-25 04:01:49.405 116 18255.45 89.22 52587.99 88888.00 2008-04-25 04:01:49.905 116 18255.36 89.23 52588.08 88888.00 2008-04-25 04:01:50.405 116 18255.21 89.17 52588.06 88888.00 2008-04-25 04:01:50.905 116 18255.39 89.14 52588.02 88888.00 2008-04-25 04:01:51.405 116 18255.47 89.09 52588.07 88888.00 2008-04-25 04:01:51.905 116 18255.45 89.09 52588.08 88888.00 2008-04-25 04:01:52.405 116 18255.29 89.13 52588.21 88888.00 2008-04-25 04:01:52.905 116 18255.34 89.16 52588.28 88888.00 2008-04-25 04:01:53.405 116 18255.38 89.18 52588.21 88888.00 2008-04-25 04:01:53.905 116 18255.58 89.16 52588.09 88888.00 2008-04-25 04:01:54.402 116 18255.62 89.11 52587.93 88888.00 2008-04-25 04:01:54.902 116 18255.67 89.09 52588.02 88888.00 2008-04-25 04:01:55.402 116 18255.58 89.05 52587.99 88888.00 2008-04-25 04:01:55.902 116 18255.43 89.03 52587.88 88888.00 2008-04-25 04:01:56.402 116 18255.47 89.02 52587.90 88888.00 2008-04-25 04:01:56.902 116 18255.44 88.99 52587.92 88888.00 2008-04-25 04:01:57.402 116 18255.30 88.97 52587.91 88888.00 2008-04-25 04:01:57.902 116 18255.23 89.03 52587.91 88888.00 2008-04-25 04:01:58.402 116 18255.28 89.06 52587.96 88888.00 2008-04-25 04:01:58.902 116 18255.30 89.03 52587.90 88888.00 2008-04-25 04:01:59.402 116 18255.34 88.92 52588.03 88888.00 2008-04-25 04:01:59.902 116 18255.30 88.97 52588.05 88888.00 2008-04-25 04:02:00.402 116 18255.34 88.96 52587.86 88888.00 2008-04-25 04:02:00.902 116 18255.21 88.92 52587.80 88888.00 2008-04-25 04:02:01.402 116 18255.35 88.92 52587.85 88888.00 2008-04-25 04:02:01.902 116 18255.46 88.92 52587.94 88888.00 2008-04-25 04:02:02.402 116 18255.29 88.90 52588.07 88888.00 2008-04-25 04:02:02.902 116 18255.16 88.85 52588.19 88888.00 2008-04-25 04:02:03.402 116 18255.12 88.90 52588.25 88888.00 2008-04-25 04:02:03.902 116 18255.26 88.92 52588.14 88888.00 2008-04-25 04:02:04.402 116 18255.19 88.92 52588.11 88888.00 2008-04-25 04:02:04.902 116 18255.26 88.86 52588.14 88888.00 2008-04-25 04:02:05.402 116 18255.28 88.84 52588.23 88888.00 2008-04-25 04:02:05.902 116 18255.33 88.89 52588.22 88888.00 2008-04-25 04:02:06.402 116 18255.37 88.80 52588.19 88888.00 2008-04-25 04:02:06.902 116 18255.21 88.75 52588.20 88888.00 2008-04-25 04:02:07.402 116 18255.15 88.77 52588.17 88888.00 2008-04-25 04:02:07.902 116 18255.24 88.79 52588.16 88888.00 2008-04-25 04:02:08.402 116 18255.05 88.75 52588.04 88888.00 2008-04-25 04:02:08.902 116 18255.03 88.82 52587.99 88888.00 2008-04-25 04:02:09.402 116 18255.00 88.78 52587.96 88888.00 2008-04-25 04:02:09.902 116 18254.91 88.79 52588.00 88888.00 2008-04-25 04:02:10.402 116 18254.84 88.73 52587.95 88888.00 2008-04-25 04:02:10.902 116 18254.80 88.77 52587.92 88888.00 2008-04-25 04:02:11.402 116 18254.93 88.74 52587.93 88888.00 2008-04-25 04:02:11.902 116 18254.99 88.68 52587.93 88888.00 2008-04-25 04:02:12.402 116 18255.02 88.68 52587.99 88888.00 2008-04-25 04:02:12.902 116 18254.94 88.71 52587.97 88888.00 2008-04-25 04:02:13.402 116 18254.97 88.68 52588.02 88888.00 2008-04-25 04:02:13.902 116 18254.80 88.68 52587.99 88888.00 2008-04-25 04:02:14.402 116 18254.66 88.72 52587.91 88888.00 2008-04-25 04:02:14.902 116 18254.69 88.79 52587.84 88888.00 2008-04-25 04:02:15.402 116 18254.79 88.85 52587.86 88888.00 2008-04-25 04:02:15.902 116 18254.85 88.81 52587.96 88888.00 2008-04-25 04:02:16.402 116 18254.89 88.76 52587.95 88888.00 2008-04-25 04:02:16.902 116 18254.77 88.76 52587.91 88888.00 2008-04-25 04:02:17.402 116 18254.84 88.78 52588.03 88888.00 2008-04-25 04:02:17.902 116 18254.81 88.82 52588.06 88888.00 2008-04-25 04:02:18.402 116 18254.81 88.79 52588.09 88888.00 2008-04-25 04:02:18.902 116 18254.79 88.76 52588.02 88888.00 2008-04-25 04:02:19.402 116 18254.80 88.80 52588.11 88888.00 2008-04-25 04:02:19.902 116 18254.86 88.71 52588.13 88888.00 2008-04-25 04:02:20.402 116 18255.00 88.65 52587.98 88888.00 2008-04-25 04:02:20.902 116 18254.92 88.68 52588.11 88888.00 2008-04-25 04:02:21.402 116 18254.92 88.70 52588.18 88888.00 2008-04-25 04:02:21.902 116 18254.84 88.67 52588.06 88888.00 2008-04-25 04:02:22.402 116 18254.88 88.62 52588.06 88888.00 2008-04-25 04:02:22.902 116 18254.92 88.58 52587.99 88888.00 2008-04-25 04:02:23.402 116 18254.85 88.56 52588.03 88888.00 2008-04-25 04:02:23.902 116 18254.90 88.59 52588.02 88888.00 2008-04-25 04:02:24.402 116 18254.94 88.50 52587.97 88888.00 2008-04-25 04:02:24.902 116 18254.94 88.39 52588.09 88888.00 2008-04-25 04:02:25.402 116 18254.84 88.54 52588.11 88888.00 2008-04-25 04:02:25.902 116 18254.79 88.58 52587.97 88888.00 2008-04-25 04:02:26.402 116 18254.77 88.61 52588.03 88888.00 2008-04-25 04:02:26.902 116 18254.79 88.59 52588.09 88888.00 2008-04-25 04:02:27.402 116 18254.80 88.50 52588.09 88888.00 2008-04-25 04:02:27.902 116 18254.77 88.56 52588.13 88888.00 2008-04-25 04:02:28.402 116 18254.88 88.61 52588.11 88888.00 2008-04-25 04:02:28.902 116 18254.75 88.65 52588.10 88888.00 2008-04-25 04:02:29.402 116 18254.86 88.61 52588.15 88888.00 2008-04-25 04:02:29.902 116 18254.78 88.58 52588.02 88888.00 2008-04-25 04:02:30.402 116 18254.52 88.64 52588.08 88888.00 2008-04-25 04:02:30.902 116 18254.49 88.67 52588.14 88888.00 2008-04-25 04:02:31.402 116 18254.47 88.59 52587.94 88888.00 2008-04-25 04:02:31.902 116 18254.48 88.59 52587.98 88888.00 2008-04-25 04:02:32.402 116 18254.51 88.67 52588.06 88888.00 2008-04-25 04:02:32.902 116 18254.53 88.64 52587.97 88888.00 2008-04-25 04:02:33.402 116 18254.49 88.59 52587.97 88888.00 2008-04-25 04:02:33.902 116 18254.34 88.53 52588.00 88888.00 2008-04-25 04:02:34.402 116 18254.43 88.52 52587.84 88888.00 2008-04-25 04:02:34.902 116 18254.57 88.47 52587.93 88888.00 2008-04-25 04:02:35.402 116 18254.77 88.43 52588.04 88888.00 2008-04-25 04:02:35.902 116 18254.81 88.41 52588.02 88888.00 2008-04-25 04:02:36.402 116 18254.82 88.52 52587.96 88888.00 2008-04-25 04:02:36.902 116 18254.74 88.66 52587.97 88888.00 2008-04-25 04:02:37.402 116 18254.71 88.68 52588.02 88888.00 2008-04-25 04:02:37.902 116 18254.71 88.59 52588.18 88888.00 2008-04-25 04:02:38.402 116 18254.72 88.51 52588.13 88888.00 2008-04-25 04:02:38.902 116 18254.68 88.54 52588.11 88888.00 2008-04-25 04:02:39.402 116 18254.75 88.58 52588.25 88888.00 2008-04-25 04:02:39.902 116 18254.79 88.61 52588.26 88888.00 2008-04-25 04:02:40.402 116 18254.94 88.66 52588.30 88888.00 2008-04-25 04:02:40.902 116 18254.86 88.58 52588.32 88888.00 2008-04-25 04:02:41.402 116 18254.42 88.54 52588.28 88888.00 2008-04-25 04:02:41.902 116 18254.19 88.52 52588.23 88888.00 2008-04-25 04:02:42.402 116 18254.31 88.53 52588.14 88888.00 2008-04-25 04:02:42.902 116 18254.48 88.52 52588.03 88888.00 2008-04-25 04:02:43.402 116 18254.56 88.48 52587.97 88888.00 2008-04-25 04:02:43.902 116 18254.59 88.53 52588.02 88888.00 2008-04-25 04:02:44.402 116 18254.56 88.63 52588.02 88888.00 2008-04-25 04:02:44.902 116 18254.61 88.56 52587.98 88888.00 2008-04-25 04:02:45.402 116 18254.60 88.55 52588.02 88888.00 2008-04-25 04:02:45.902 116 18254.47 88.48 52588.09 88888.00 2008-04-25 04:02:46.402 116 18254.40 88.46 52588.04 88888.00 2008-04-25 04:02:46.902 116 18254.45 88.40 52587.99 88888.00 2008-04-25 04:02:47.402 116 18254.43 88.39 52587.99 88888.00 2008-04-25 04:02:47.902 116 18254.52 88.41 52587.95 88888.00 2008-04-25 04:02:48.402 116 18254.47 88.43 52587.86 88888.00 2008-04-25 04:02:48.902 116 18254.39 88.49 52587.96 88888.00 2008-04-25 04:02:49.402 116 18254.51 88.59 52587.91 88888.00 2008-04-25 04:02:49.902 116 18254.38 88.51 52587.98 88888.00 2008-04-25 04:02:50.402 116 18254.41 88.54 52587.95 88888.00 2008-04-25 04:02:50.902 116 18254.29 88.55 52587.92 88888.00 2008-04-25 04:02:51.402 116 18254.16 88.52 52588.07 88888.00 2008-04-25 04:02:51.902 116 18254.16 88.43 52588.07 88888.00 2008-04-25 04:02:52.402 116 18254.10 88.49 52588.08 88888.00 2008-04-25 04:02:52.902 116 18254.27 88.51 52587.97 88888.00 2008-04-25 04:02:53.402 116 18254.39 88.52 52587.97 88888.00 2008-04-25 04:02:53.902 116 18254.21 88.43 52587.87 88888.00 2008-04-25 04:02:54.402 116 18254.10 88.48 52587.82 88888.00 2008-04-25 04:02:54.902 116 18254.05 88.52 52587.83 88888.00 2008-04-25 04:02:55.402 116 18254.15 88.50 52587.90 88888.00 2008-04-25 04:02:55.902 116 18254.29 88.41 52588.02 88888.00 2008-04-25 04:02:56.402 116 18254.17 88.44 52587.97 88888.00 2008-04-25 04:02:56.902 116 18254.09 88.43 52587.97 88888.00 2008-04-25 04:02:57.402 116 18254.10 88.51 52587.98 88888.00 2008-04-25 04:02:57.902 116 18254.19 88.59 52587.97 88888.00 2008-04-25 04:02:58.402 116 18254.17 88.59 52587.92 88888.00 2008-04-25 04:02:58.902 116 18254.18 88.51 52587.91 88888.00 2008-04-25 04:02:59.402 116 18254.13 88.50 52587.91 88888.00 2008-04-25 04:02:59.902 116 18254.19 88.54 52587.87 88888.00 2008-04-25 04:03:00.402 116 18254.16 88.49 52587.94 88888.00 2008-04-25 04:03:00.902 116 18254.18 88.47 52587.94 88888.00 2008-04-25 04:03:01.402 116 18254.20 88.40 52587.96 88888.00 2008-04-25 04:03:01.902 116 18254.17 88.47 52588.00 88888.00 2008-04-25 04:03:02.402 116 18254.26 88.57 52588.00 88888.00 2008-04-25 04:03:02.902 116 18254.27 88.58 52587.86 88888.00 2008-04-25 04:03:03.402 116 18254.24 88.61 52587.87 88888.00 2008-04-25 04:03:03.902 116 18254.18 88.67 52587.87 88888.00 2008-04-25 04:03:04.402 116 18254.12 88.68 52587.82 88888.00 2008-04-25 04:03:04.902 116 18254.12 88.62 52587.87 88888.00 2008-04-25 04:03:05.402 116 18254.14 88.58 52587.91 88888.00 2008-04-25 04:03:05.902 116 18254.18 88.61 52588.04 88888.00 2008-04-25 04:03:06.402 116 18254.25 88.66 52588.08 88888.00 2008-04-25 04:03:06.902 116 18254.17 88.70 52587.97 88888.00 2008-04-25 04:03:07.402 116 18254.15 88.63 52587.99 88888.00 2008-04-25 04:03:07.902 116 18254.15 88.58 52588.04 88888.00 2008-04-25 04:03:08.402 116 18254.19 88.54 52588.11 88888.00 2008-04-25 04:03:08.902 116 18254.30 88.49 52588.13 88888.00 2008-04-25 04:03:09.402 116 18254.35 88.49 52588.02 88888.00 2008-04-25 04:03:09.902 116 18254.46 88.56 52587.87 88888.00 2008-04-25 04:03:10.402 116 18254.31 88.68 52587.91 88888.00 2008-04-25 04:03:10.902 116 18254.12 88.66 52587.90 88888.00 2008-04-25 04:03:11.402 116 18254.12 88.70 52587.71 88888.00 2008-04-25 04:03:11.902 116 18254.08 88.69 52587.69 88888.00 2008-04-25 04:03:12.402 116 18254.15 88.68 52587.83 88888.00 2008-04-25 04:03:12.902 116 18254.28 88.69 52587.80 88888.00 2008-04-25 04:03:13.402 116 18254.42 88.61 52587.71 88888.00 2008-04-25 04:03:13.902 116 18254.45 88.63 52587.82 88888.00 2008-04-25 04:03:14.402 116 18254.46 88.65 52587.91 88888.00 2008-04-25 04:03:14.902 116 18254.49 88.64 52587.83 88888.00 2008-04-25 04:03:15.402 116 18254.47 88.62 52587.95 88888.00 2008-04-25 04:03:15.902 116 18254.51 88.63 52588.11 88888.00 2008-04-25 04:03:16.402 116 18254.49 88.67 52588.05 88888.00 2008-04-25 04:03:16.902 116 18254.45 88.59 52588.02 88888.00 2008-04-25 04:03:17.402 116 18254.45 88.67 52587.93 88888.00 2008-04-25 04:03:17.902 116 18254.57 88.63 52587.92 88888.00 2008-04-25 04:03:18.402 116 18254.50 88.58 52588.06 88888.00 2008-04-25 04:03:18.902 116 18254.47 88.67 52588.17 88888.00 2008-04-25 04:03:19.402 116 18254.48 88.69 52588.16 88888.00 2008-04-25 04:03:19.902 116 18254.57 88.71 52588.09 88888.00 2008-04-25 04:03:20.402 116 18254.54 88.76 52588.05 88888.00 2008-04-25 04:03:20.902 116 18254.52 88.73 52588.06 88888.00 2008-04-25 04:03:21.402 116 18254.58 88.78 52588.10 88888.00 2008-04-25 04:03:21.902 116 18254.56 88.72 52588.17 88888.00 2008-04-25 04:03:22.402 116 18254.38 88.63 52588.11 88888.00 2008-04-25 04:03:22.902 116 18254.38 88.65 52588.06 88888.00 2008-04-25 04:03:23.402 116 18254.39 88.64 52588.15 88888.00 2008-04-25 04:03:23.902 116 18254.39 88.59 52588.25 88888.00 2008-04-25 04:03:24.402 116 18254.37 88.67 52588.19 88888.00 2008-04-25 04:03:24.902 116 18254.35 88.76 52588.13 88888.00 2008-04-25 04:03:25.402 116 18254.32 88.73 52588.11 88888.00 2008-04-25 04:03:25.902 116 18254.30 88.68 52588.15 88888.00 2008-04-25 04:03:26.402 116 18254.30 88.77 52588.11 88888.00 2008-04-25 04:03:26.902 116 18254.27 88.75 52588.15 88888.00 2008-04-25 04:03:27.402 116 18254.20 88.74 52588.07 88888.00 2008-04-25 04:03:27.902 116 18254.16 88.84 52588.06 88888.00 2008-04-25 04:03:28.402 116 18254.35 88.76 52588.13 88888.00 2008-04-25 04:03:28.902 116 18254.39 88.74 52588.10 88888.00 2008-04-25 04:03:29.402 116 18254.45 88.69 52588.21 88888.00 2008-04-25 04:03:29.902 116 18254.54 88.66 52588.26 88888.00 2008-04-25 04:03:30.402 116 18254.49 88.78 52588.37 88888.00 2008-04-25 04:03:30.902 116 18254.45 88.94 52588.32 88888.00 2008-04-25 04:03:31.402 116 18254.40 88.92 52588.21 88888.00 2008-04-25 04:03:31.902 116 18254.48 88.94 52588.26 88888.00 2008-04-25 04:03:32.402 116 18254.41 88.94 52588.26 88888.00 2008-04-25 04:03:32.902 116 18254.47 88.95 52588.19 88888.00 2008-04-25 04:03:33.402 116 18254.51 88.86 52588.15 88888.00 2008-04-25 04:03:33.902 116 18254.67 88.80 52588.30 88888.00 2008-04-25 04:03:34.402 116 18254.77 88.70 52588.23 88888.00 2008-04-25 04:03:34.902 116 18254.81 88.57 52588.27 88888.00 2008-04-25 04:03:35.402 116 18254.78 88.54 52588.22 88888.00 2008-04-25 04:03:35.902 116 18254.81 88.52 52588.28 88888.00 2008-04-25 04:03:36.402 116 18254.86 88.51 52588.32 88888.00 2008-04-25 04:03:36.902 116 18254.86 88.49 52588.30 88888.00 2008-04-25 04:03:37.402 116 18254.86 88.49 52588.32 88888.00 2008-04-25 04:03:37.902 116 18254.68 88.58 52588.32 88888.00 2008-04-25 04:03:38.402 116 18254.73 88.75 52588.30 88888.00 2008-04-25 04:03:38.902 116 18254.78 88.82 52588.39 88888.00 2008-04-25 04:03:39.402 116 18254.75 88.84 52588.40 88888.00 2008-04-25 04:03:39.902 116 18254.64 88.83 52588.25 88888.00 2008-04-25 04:03:40.402 116 18254.59 88.76 52588.15 88888.00 2008-04-25 04:03:40.902 116 18254.56 88.79 52588.23 88888.00 2008-04-25 04:03:41.402 116 18254.58 88.85 52588.23 88888.00 2008-04-25 04:03:41.902 116 18254.79 88.80 52588.45 88888.00 2008-04-25 04:03:42.402 116 18254.85 88.86 52588.51 88888.00 2008-04-25 04:03:42.902 116 18254.80 88.83 52588.43 88888.00 2008-04-25 04:03:43.402 116 18254.79 88.85 52588.31 88888.00 2008-04-25 04:03:43.902 116 18254.80 88.85 52588.39 88888.00 2008-04-25 04:03:44.402 116 18254.75 88.82 52588.44 88888.00 2008-04-25 04:03:44.902 116 18254.80 88.97 52588.38 88888.00 2008-04-25 04:03:45.402 116 18254.69 89.00 52588.37 88888.00 2008-04-25 04:03:45.902 116 18254.53 88.95 52588.42 88888.00 2008-04-25 04:03:46.402 116 18254.60 88.89 52588.46 88888.00 2008-04-25 04:03:46.902 116 18254.62 88.89 52588.43 88888.00 2008-04-25 04:03:47.402 116 18254.60 88.87 52588.45 88888.00 2008-04-25 04:03:47.902 116 18254.54 88.88 52588.48 88888.00 2008-04-25 04:03:48.402 116 18254.56 88.82 52588.49 88888.00 2008-04-25 04:03:48.902 116 18254.56 88.81 52588.48 88888.00 2008-04-25 04:03:49.402 116 18254.54 88.96 52588.53 88888.00 2008-04-25 04:03:49.902 116 18254.57 88.91 52588.52 88888.00 2008-04-25 04:03:50.402 116 18254.66 88.77 52588.40 88888.00 2008-04-25 04:03:50.902 116 18254.59 88.88 52588.33 88888.00 2008-04-25 04:03:51.402 116 18254.52 88.97 52588.27 88888.00 2008-04-25 04:03:51.902 116 18254.53 88.87 52588.38 88888.00 2008-04-25 04:03:52.402 116 18254.49 88.76 52588.38 88888.00 2008-04-25 04:03:52.902 116 18254.57 88.76 52588.44 88888.00 2008-04-25 04:03:53.402 116 18254.66 88.83 52588.50 88888.00 2008-04-25 04:03:53.902 116 18254.66 88.84 52588.61 88888.00 2008-04-25 04:03:54.402 116 18254.64 88.72 52588.50 88888.00 2008-04-25 04:03:54.902 116 18254.66 88.77 52588.28 88888.00 2008-04-25 04:03:55.402 116 18254.67 88.88 52588.31 88888.00 2008-04-25 04:03:55.902 116 18254.66 88.84 52588.41 88888.00 2008-04-25 04:03:56.402 116 18254.51 88.82 52588.38 88888.00 2008-04-25 04:03:56.902 116 18254.58 88.80 52588.31 88888.00 2008-04-25 04:03:57.402 116 18254.68 88.87 52588.31 88888.00 2008-04-25 04:03:57.902 116 18254.77 89.00 52588.37 88888.00 2008-04-25 04:03:58.402 116 18254.99 88.96 52588.38 88888.00 2008-04-25 04:03:58.902 116 18254.82 88.94 52588.50 88888.00 2008-04-25 04:03:59.402 116 18254.68 88.89 52588.44 88888.00 2008-04-25 04:03:59.902 116 18254.60 88.98 52588.46 88888.00 2008-04-25 04:04:00.402 116 18254.59 88.99 52588.50 88888.00 2008-04-25 04:04:00.902 116 18254.75 88.76 52588.54 88888.00 2008-04-25 04:04:01.402 116 18254.75 88.90 52588.42 88888.00 2008-04-25 04:04:01.902 116 18254.90 88.86 52588.36 88888.00 2008-04-25 04:04:02.402 116 18254.95 88.86 52588.48 88888.00 2008-04-25 04:04:02.902 116 18255.01 88.89 52588.46 88888.00 2008-04-25 04:04:03.402 116 18255.04 88.88 52588.44 88888.00 2008-04-25 04:04:03.902 116 18254.96 88.91 52588.52 88888.00 2008-04-25 04:04:04.402 116 18254.86 88.95 52588.55 88888.00 2008-04-25 04:04:04.902 116 18254.95 88.97 52588.50 88888.00 2008-04-25 04:04:05.402 116 18255.11 88.92 52588.58 88888.00 2008-04-25 04:04:05.902 116 18255.06 88.77 52588.61 88888.00 2008-04-25 04:04:06.402 116 18255.05 88.75 52588.56 88888.00 2008-04-25 04:04:06.902 116 18255.01 88.72 52588.52 88888.00 2008-04-25 04:04:07.402 116 18255.02 88.69 52588.50 88888.00 2008-04-25 04:04:07.902 116 18254.99 88.72 52588.61 88888.00 2008-04-25 04:04:08.402 116 18255.12 88.75 52588.60 88888.00 2008-04-25 04:04:08.902 116 18255.06 88.76 52588.49 88888.00 2008-04-25 04:04:09.402 116 18254.94 88.76 52588.50 88888.00 2008-04-25 04:04:09.902 116 18254.94 88.73 52588.45 88888.00 2008-04-25 04:04:10.402 116 18255.02 88.78 52588.46 88888.00 2008-04-25 04:04:10.902 116 18255.05 88.78 52588.69 88888.00 2008-04-25 04:04:11.402 116 18254.96 88.80 52588.55 88888.00 2008-04-25 04:04:11.902 116 18254.96 88.74 52588.42 88888.00 2008-04-25 04:04:12.402 116 18254.86 88.67 52588.43 88888.00 2008-04-25 04:04:12.902 116 18254.85 88.73 52588.49 88888.00 2008-04-25 04:04:13.402 116 18254.81 88.74 52588.63 88888.00 2008-04-25 04:04:13.902 116 18254.92 88.68 52588.52 88888.00 2008-04-25 04:04:14.402 116 18255.01 88.81 52588.71 88888.00 2008-04-25 04:04:14.902 116 18255.03 88.90 52588.66 88888.00 2008-04-25 04:04:15.402 116 18254.96 88.88 52588.57 88888.00 2008-04-25 04:04:15.902 116 18255.11 88.88 52588.55 88888.00 2008-04-25 04:04:16.402 116 18255.21 88.95 52588.51 88888.00 2008-04-25 04:04:16.902 116 18255.21 88.97 52588.50 88888.00 2008-04-25 04:04:17.402 116 18255.32 88.94 52588.48 88888.00 2008-04-25 04:04:17.902 116 18255.29 88.95 52588.58 88888.00 2008-04-25 04:04:18.402 116 18255.15 88.99 52588.68 88888.00 2008-04-25 04:04:18.902 116 18255.19 89.00 52588.71 88888.00 2008-04-25 04:04:19.402 116 18255.22 89.02 52588.68 88888.00 2008-04-25 04:04:19.902 116 18255.17 89.01 52588.71 88888.00 2008-04-25 04:04:20.402 116 18255.19 88.98 52588.75 88888.00 2008-04-25 04:04:20.902 116 18255.21 88.92 52588.85 88888.00 2008-04-25 04:04:21.402 116 18255.27 88.91 52588.84 88888.00 2008-04-25 04:04:21.902 116 18255.35 88.92 52588.83 88888.00 2008-04-25 04:04:22.402 116 18255.29 88.98 52588.84 88888.00 2008-04-25 04:04:22.902 116 18255.25 88.97 52588.80 88888.00 2008-04-25 04:04:23.402 116 18255.28 88.99 52588.81 88888.00 2008-04-25 04:04:23.902 116 18255.36 89.06 52588.85 88888.00 2008-04-25 04:04:24.402 116 18255.33 89.05 52588.79 88888.00 2008-04-25 04:04:24.902 116 18255.18 88.98 52588.89 88888.00 2008-04-25 04:04:25.402 116 18255.29 88.94 52589.04 88888.00 2008-04-25 04:04:25.902 116 18255.37 88.95 52589.12 88888.00 2008-04-25 04:04:26.402 116 18255.36 88.91 52589.14 88888.00 2008-04-25 04:04:26.902 116 18255.43 88.89 52589.06 88888.00 2008-04-25 04:04:27.402 116 18255.40 88.94 52589.01 88888.00 2008-04-25 04:04:27.902 116 18255.24 89.01 52588.94 88888.00 2008-04-25 04:04:28.402 116 18255.37 88.96 52588.85 88888.00 2008-04-25 04:04:28.902 116 18255.24 88.94 52588.83 88888.00 2008-04-25 04:04:29.402 116 18255.16 88.92 52588.94 88888.00 2008-04-25 04:04:29.902 116 18255.24 88.90 52588.90 88888.00 2008-04-25 04:04:30.402 116 18255.16 88.88 52588.81 88888.00 2008-04-25 04:04:30.902 116 18255.15 88.92 52588.69 88888.00 2008-04-25 04:04:31.402 116 18255.27 88.95 52588.75 88888.00 2008-04-25 04:04:31.902 116 18255.38 88.85 52588.94 88888.00 2008-04-25 04:04:32.402 116 18255.32 88.88 52589.11 88888.00 2008-04-25 04:04:32.902 116 18255.24 88.98 52589.07 88888.00 2008-04-25 04:04:33.402 116 18255.37 89.01 52588.95 88888.00 2008-04-25 04:04:33.902 116 18255.36 88.90 52588.85 88888.00 2008-04-25 04:04:34.402 116 18255.51 88.89 52588.95 88888.00 2008-04-25 04:04:34.902 116 18255.44 88.95 52589.02 88888.00 2008-04-25 04:04:35.402 116 18255.37 88.84 52589.10 88888.00 2008-04-25 04:04:35.902 116 18255.28 88.71 52589.00 88888.00 2008-04-25 04:04:36.402 116 18255.43 88.78 52588.96 88888.00 2008-04-25 04:04:36.902 116 18255.56 88.96 52588.85 88888.00 2008-04-25 04:04:37.402 116 18255.50 89.00 52588.84 88888.00 2008-04-25 04:04:37.902 116 18255.46 88.98 52589.01 88888.00 2008-04-25 04:04:38.402 116 18255.49 88.89 52589.18 88888.00 2008-04-25 04:04:38.902 116 18255.59 88.84 52589.18 88888.00 2008-04-25 04:04:39.402 116 18255.53 88.90 52588.95 88888.00 2008-04-25 04:04:39.902 116 18255.55 88.86 52588.80 88888.00 2008-04-25 04:04:40.402 116 18255.60 88.85 52588.75 88888.00 2008-04-25 04:04:40.902 116 18255.47 88.83 52588.96 88888.00 2008-04-25 04:04:41.402 116 18255.49 88.80 52588.96 88888.00 2008-04-25 04:04:41.902 116 18255.59 88.81 52589.00 88888.00 2008-04-25 04:04:42.402 116 18255.60 88.82 52589.00 88888.00 2008-04-25 04:04:42.902 116 18255.59 88.86 52589.00 88888.00 2008-04-25 04:04:43.402 116 18255.57 88.89 52589.06 88888.00 2008-04-25 04:04:43.902 116 18255.64 88.90 52589.10 88888.00 2008-04-25 04:04:44.402 116 18255.53 88.88 52589.06 88888.00 2008-04-25 04:04:44.902 116 18255.45 89.00 52589.02 88888.00 2008-04-25 04:04:45.402 116 18255.43 88.98 52589.03 88888.00 2008-04-25 04:04:45.902 116 18255.40 89.05 52589.03 88888.00 2008-04-25 04:04:46.402 116 18255.46 89.08 52589.03 88888.00 2008-04-25 04:04:46.902 116 18255.58 89.01 52589.04 88888.00 2008-04-25 04:04:47.402 116 18255.62 88.97 52589.11 88888.00 2008-04-25 04:04:47.902 116 18255.53 89.00 52588.97 88888.00 2008-04-25 04:04:48.402 116 18255.64 89.05 52588.95 88888.00 2008-04-25 04:04:48.902 116 18255.56 89.06 52589.08 88888.00 2008-04-25 04:04:49.402 116 18255.49 89.03 52589.02 88888.00 2008-04-25 04:04:49.902 116 18255.57 88.98 52589.04 88888.00 2008-04-25 04:04:50.402 116 18255.75 88.88 52589.15 88888.00 2008-04-25 04:04:50.902 116 18255.72 88.86 52589.20 88888.00 2008-04-25 04:04:51.402 116 18255.65 88.90 52589.11 88888.00 2008-04-25 04:04:51.902 116 18255.53 88.97 52589.11 88888.00 2008-04-25 04:04:52.402 116 18255.45 88.98 52589.23 88888.00 2008-04-25 04:04:52.902 116 18255.58 89.01 52589.24 88888.00 2008-04-25 04:04:53.402 116 18255.53 89.02 52589.25 88888.00 2008-04-25 04:04:53.902 116 18255.68 88.96 52589.18 88888.00 2008-04-25 04:04:54.402 116 18255.69 88.90 52589.20 88888.00 2008-04-25 04:04:54.902 116 18255.90 88.92 52589.25 88888.00 2008-04-25 04:04:55.402 116 18255.98 89.01 52589.27 88888.00 2008-04-25 04:04:55.902 116 18255.73 88.99 52589.34 88888.00 2008-04-25 04:04:56.402 116 18255.70 89.03 52589.31 88888.00 2008-04-25 04:04:56.902 116 18255.82 89.04 52589.25 88888.00 2008-04-25 04:04:57.402 116 18255.93 89.11 52589.13 88888.00 2008-04-25 04:04:57.902 116 18256.02 89.04 52589.18 88888.00 2008-04-25 04:04:58.402 116 18256.10 88.97 52589.18 88888.00 2008-04-25 04:04:58.902 116 18255.97 88.99 52589.08 88888.00 2008-04-25 04:04:59.402 116 18256.00 89.02 52589.07 88888.00 2008-04-25 04:04:59.902 116 18256.11 89.00 52589.07 88888.00 2008-04-25 04:05:00.402 116 18256.09 89.02 52589.04 88888.00 2008-04-25 04:05:00.902 116 18256.13 89.02 52589.03 88888.00 2008-04-25 04:05:01.402 116 18256.00 89.03 52589.01 88888.00 2008-04-25 04:05:01.902 116 18256.09 88.96 52589.09 88888.00 2008-04-25 04:05:02.402 116 18256.18 88.98 52589.15 88888.00 2008-04-25 04:05:02.902 116 18256.23 88.92 52589.31 88888.00 2008-04-25 04:05:03.402 116 18256.14 88.91 52589.37 88888.00 2008-04-25 04:05:03.902 116 18256.12 88.97 52589.36 88888.00 2008-04-25 04:05:04.402 116 18256.15 88.98 52589.26 88888.00 2008-04-25 04:05:04.902 116 18256.11 89.00 52589.23 88888.00 2008-04-25 04:05:05.402 116 18256.18 88.95 52589.38 88888.00 2008-04-25 04:05:05.902 116 18256.12 88.97 52589.35 88888.00 2008-04-25 04:05:06.402 116 18256.03 88.94 52589.20 88888.00 2008-04-25 04:05:06.902 116 18256.00 88.96 52589.09 88888.00 2008-04-25 04:05:07.402 116 18255.91 88.87 52589.07 88888.00 2008-04-25 04:05:07.902 116 18255.91 88.88 52589.24 88888.00 2008-04-25 04:05:08.402 116 18256.09 88.94 52589.36 88888.00 2008-04-25 04:05:08.902 116 18256.13 88.91 52589.38 88888.00 2008-04-25 04:05:09.402 116 18255.99 88.96 52589.26 88888.00 2008-04-25 04:05:09.902 116 18256.03 88.92 52589.25 88888.00 2008-04-25 04:05:10.402 116 18255.90 88.88 52589.29 88888.00 2008-04-25 04:05:10.902 116 18256.03 88.86 52589.29 88888.00 2008-04-25 04:05:11.402 116 18256.09 88.97 52589.21 88888.00 2008-04-25 04:05:11.902 116 18256.20 88.95 52589.18 88888.00 2008-04-25 04:05:12.402 116 18256.26 88.92 52589.23 88888.00 2008-04-25 04:05:12.902 116 18256.04 88.89 52589.36 88888.00 2008-04-25 04:05:13.402 116 18256.08 88.87 52589.44 88888.00 2008-04-25 04:05:13.902 116 18256.22 88.91 52589.38 88888.00 2008-04-25 04:05:14.402 116 18256.23 89.00 52589.31 88888.00 2008-04-25 04:05:14.902 116 18256.14 89.00 52589.41 88888.00 2008-04-25 04:05:15.402 116 18256.08 89.05 52589.52 88888.00 2008-04-25 04:05:15.902 116 18256.09 89.06 52589.46 88888.00 2008-04-25 04:05:16.402 116 18256.23 89.00 52589.46 88888.00 2008-04-25 04:05:16.902 116 18256.16 89.00 52589.54 88888.00 2008-04-25 04:05:17.402 116 18256.15 89.03 52589.52 88888.00 2008-04-25 04:05:17.902 116 18256.19 89.04 52589.45 88888.00 2008-04-25 04:05:18.402 116 18256.16 88.96 52589.42 88888.00 2008-04-25 04:05:18.902 116 18256.18 89.01 52589.46 88888.00 2008-04-25 04:05:19.402 116 18256.24 89.11 52589.61 88888.00 2008-04-25 04:05:19.902 116 18256.30 89.10 52589.55 88888.00 2008-04-25 04:05:20.402 116 18256.35 89.06 52589.56 88888.00 2008-04-25 04:05:20.902 116 18256.18 88.94 52589.53 88888.00 2008-04-25 04:05:21.402 116 18256.06 88.86 52589.52 88888.00 2008-04-25 04:05:21.902 116 18256.02 88.94 52589.47 88888.00 2008-04-25 04:05:22.402 116 18256.20 88.98 52589.39 88888.00 2008-04-25 04:05:22.902 116 18256.36 88.97 52589.47 88888.00 2008-04-25 04:05:23.402 116 18256.24 89.02 52589.45 88888.00 2008-04-25 04:05:23.902 116 18256.36 89.13 52589.44 88888.00 2008-04-25 04:05:24.402 116 18256.32 89.18 52589.50 88888.00 2008-04-25 04:05:24.902 116 18256.32 89.23 52589.62 88888.00 2008-04-25 04:05:25.402 116 18256.23 89.22 52589.64 88888.00 2008-04-25 04:05:25.902 116 18256.18 89.20 52589.68 88888.00 2008-04-25 04:05:26.402 116 18256.22 89.22 52589.55 88888.00 2008-04-25 04:05:26.902 116 18256.16 89.26 52589.50 88888.00 2008-04-25 04:05:27.402 116 18256.09 89.19 52589.38 88888.00 2008-04-25 04:05:27.902 116 18256.13 89.13 52589.33 88888.00 2008-04-25 04:05:28.402 116 18256.21 89.09 52589.37 88888.00 2008-04-25 04:05:28.902 116 18256.31 89.09 52589.43 88888.00 2008-04-25 04:05:29.402 116 18256.26 89.08 52589.44 88888.00 2008-04-25 04:05:29.902 116 18256.12 89.09 52589.38 88888.00 2008-04-25 04:05:30.402 116 18256.22 89.15 52589.36 88888.00 2008-04-25 04:05:30.902 116 18256.32 89.18 52589.53 88888.00 2008-04-25 04:05:31.402 116 18256.22 89.16 52589.50 88888.00 2008-04-25 04:05:31.902 116 18256.15 89.24 52589.34 88888.00 2008-04-25 04:05:32.402 116 18256.09 89.25 52589.26 88888.00 2008-04-25 04:05:32.902 116 18256.19 89.16 52589.36 88888.00 2008-04-25 04:05:33.402 116 18256.16 89.15 52589.37 88888.00 2008-04-25 04:05:33.902 116 18256.15 89.12 52589.47 88888.00 2008-04-25 04:05:34.402 116 18256.14 89.03 52589.57 88888.00 2008-04-25 04:05:34.902 116 18256.29 89.07 52589.71 88888.00 2008-04-25 04:05:35.402 116 18256.44 89.16 52589.81 88888.00 2008-04-25 04:05:35.902 116 18256.40 89.15 52589.64 88888.00 2008-04-25 04:05:36.402 116 18256.37 89.14 52589.46 88888.00 2008-04-25 04:05:36.902 116 18256.30 89.10 52589.37 88888.00 2008-04-25 04:05:37.402 116 18256.23 89.11 52589.35 88888.00 2008-04-25 04:05:37.902 116 18256.18 89.12 52589.37 88888.00 2008-04-25 04:05:38.402 116 18256.26 89.16 52589.46 88888.00 2008-04-25 04:05:38.902 116 18256.35 89.17 52589.41 88888.00 2008-04-25 04:05:39.402 116 18256.31 89.21 52589.41 88888.00 2008-04-25 04:05:39.902 116 18256.32 89.17 52589.52 88888.00 2008-04-25 04:05:40.402 116 18256.15 89.15 52589.62 88888.00 2008-04-25 04:05:40.902 116 18256.33 89.17 52589.58 88888.00 2008-04-25 04:05:41.402 116 18256.24 89.05 52589.48 88888.00 2008-04-25 04:05:41.902 116 18256.23 89.02 52589.45 88888.00 2008-04-25 04:05:42.402 116 18256.42 89.13 52589.50 88888.00 2008-04-25 04:05:42.902 116 18256.52 89.17 52589.53 88888.00 2008-04-25 04:05:43.402 116 18256.40 89.15 52589.55 88888.00 2008-04-25 04:05:43.902 116 18256.35 89.14 52589.57 88888.00 2008-04-25 04:05:44.402 116 18256.34 89.14 52589.55 88888.00 2008-04-25 04:05:44.902 116 18256.37 88.97 52589.53 88888.00 2008-04-25 04:05:45.402 116 18256.24 89.00 52589.55 88888.00 2008-04-25 04:05:45.902 116 18256.34 89.12 52589.54 88888.00 2008-04-25 04:05:46.402 116 18256.27 89.20 52589.62 88888.00 2008-04-25 04:05:46.902 116 18256.38 89.24 52589.80 88888.00 2008-04-25 04:05:47.402 116 18256.34 89.28 52589.78 88888.00 2008-04-25 04:05:47.902 116 18256.33 89.20 52589.70 88888.00 2008-04-25 04:05:48.402 116 18256.34 89.17 52589.65 88888.00 2008-04-25 04:05:48.902 116 18256.49 89.12 52589.64 88888.00 2008-04-25 04:05:49.402 116 18256.49 89.17 52589.61 88888.00 2008-04-25 04:05:49.902 116 18256.44 89.31 52589.56 88888.00 2008-04-25 04:05:50.402 116 18256.48 89.40 52589.62 88888.00 2008-04-25 04:05:50.902 116 18256.52 89.24 52589.70 88888.00 2008-04-25 04:05:51.402 116 18256.64 89.29 52589.64 88888.00 2008-04-25 04:05:51.902 116 18256.71 89.28 52589.66 88888.00 2008-04-25 04:05:52.402 116 18256.82 89.25 52589.55 88888.00 2008-04-25 04:05:52.902 116 18256.77 89.22 52589.53 88888.00 2008-04-25 04:05:53.402 116 18256.64 89.19 52589.74 88888.00 2008-04-25 04:05:53.902 116 18256.54 89.17 52589.89 88888.00 2008-04-25 04:05:54.402 116 18256.63 89.35 52589.90 88888.00 2008-04-25 04:05:54.902 116 18256.63 89.30 52589.87 88888.00 2008-04-25 04:05:55.402 116 18256.76 89.24 52589.77 88888.00 2008-04-25 04:05:55.902 116 18256.91 89.21 52589.81 88888.00 2008-04-25 04:05:56.402 116 18256.86 89.26 52589.89 88888.00 2008-04-25 04:05:56.902 116 18256.77 89.29 52589.78 88888.00 2008-04-25 04:05:57.402 116 18256.70 89.22 52589.69 88888.00 2008-04-25 04:05:57.902 116 18256.75 89.25 52589.69 88888.00 2008-04-25 04:05:58.402 116 18256.69 89.25 52589.56 88888.00 2008-04-25 04:05:58.902 116 18256.76 89.16 52589.53 88888.00 2008-04-25 04:05:59.402 116 18256.87 89.08 52589.55 88888.00 2008-04-25 04:05:59.902 116 18256.87 89.18 52589.54 88888.00 2008-04-25 04:06:00.402 116 18256.81 89.17 52589.53 88888.00 2008-04-25 04:06:00.902 116 18256.95 89.18 52589.64 88888.00 2008-04-25 04:06:01.402 116 18256.99 89.14 52589.85 88888.00 2008-04-25 04:06:01.902 116 18256.90 89.13 52589.89 88888.00 2008-04-25 04:06:02.402 116 18256.94 89.21 52589.88 88888.00 2008-04-25 04:06:02.902 116 18257.00 89.23 52589.82 88888.00 2008-04-25 04:06:03.402 116 18257.09 89.21 52589.80 88888.00 2008-04-25 04:06:03.902 116 18257.02 89.21 52589.82 88888.00 2008-04-25 04:06:04.402 116 18257.00 89.17 52589.79 88888.00 2008-04-25 04:06:04.902 116 18257.17 89.04 52589.87 88888.00 2008-04-25 04:06:05.402 116 18257.16 89.08 52589.84 88888.00 2008-04-25 04:06:05.902 116 18257.18 89.19 52589.76 88888.00 2008-04-25 04:06:06.402 116 18257.17 89.22 52589.72 88888.00 2008-04-25 04:06:06.902 116 18257.11 89.23 52589.84 88888.00 2008-04-25 04:06:07.402 116 18257.03 89.25 52589.87 88888.00 2008-04-25 04:06:07.902 116 18256.94 89.26 52589.88 88888.00 2008-04-25 04:06:08.402 116 18257.07 89.26 52589.85 88888.00 2008-04-25 04:06:08.902 116 18257.06 89.25 52589.89 88888.00 2008-04-25 04:06:09.402 116 18257.08 89.23 52590.00 88888.00 2008-04-25 04:06:09.902 116 18257.13 89.25 52589.87 88888.00 2008-04-25 04:06:10.402 116 18257.03 89.29 52589.85 88888.00 2008-04-25 04:06:10.902 116 18257.10 89.20 52589.83 88888.00 2008-04-25 04:06:11.402 116 18257.05 89.21 52589.92 88888.00 2008-04-25 04:06:11.902 116 18257.14 89.21 52589.96 88888.00 2008-04-25 04:06:12.402 116 18257.29 89.24 52589.81 88888.00 2008-04-25 04:06:12.902 116 18257.11 89.19 52589.81 88888.00 2008-04-25 04:06:13.402 116 18257.07 89.18 52589.91 88888.00 2008-04-25 04:06:13.902 116 18257.31 89.25 52589.76 88888.00 2008-04-25 04:06:14.402 116 18257.31 89.29 52589.64 88888.00 2008-04-25 04:06:14.902 116 18257.12 89.22 52589.65 88888.00 2008-04-25 04:06:15.402 116 18257.18 89.17 52589.61 88888.00 2008-04-25 04:06:15.902 116 18257.08 89.10 52589.56 88888.00 2008-04-25 04:06:16.402 116 18257.08 89.25 52589.72 88888.00 2008-04-25 04:06:16.902 116 18257.32 89.30 52589.71 88888.00 2008-04-25 04:06:17.402 116 18257.35 89.26 52589.60 88888.00 2008-04-25 04:06:17.902 116 18257.23 89.28 52589.60 88888.00 2008-04-25 04:06:18.402 116 18257.18 89.23 52589.62 88888.00 2008-04-25 04:06:18.902 116 18257.14 89.21 52589.72 88888.00 2008-04-25 04:06:19.402 116 18257.20 89.25 52589.72 88888.00 2008-04-25 04:06:19.902 116 18257.23 89.23 52589.62 88888.00 2008-04-25 04:06:20.402 116 18257.25 89.23 52589.54 88888.00 2008-04-25 04:06:20.902 116 18257.41 89.24 52589.57 88888.00 2008-04-25 04:06:21.402 116 18257.43 89.24 52589.69 88888.00 2008-04-25 04:06:21.902 116 18257.50 89.23 52589.64 88888.00 2008-04-25 04:06:22.402 116 18257.52 89.22 52589.65 88888.00 2008-04-25 04:06:22.902 116 18257.55 89.23 52589.62 88888.00 2008-04-25 04:06:23.402 116 18257.66 89.29 52589.64 88888.00 2008-04-25 04:06:23.902 116 18257.63 89.37 52589.71 88888.00 2008-04-25 04:06:24.402 116 18257.44 89.35 52589.65 88888.00 2008-04-25 04:06:24.902 116 18257.39 89.41 52589.73 88888.00 2008-04-25 04:06:25.402 116 18257.42 89.43 52589.71 88888.00 2008-04-25 04:06:25.902 116 18257.62 89.46 52589.56 88888.00 2008-04-25 04:06:26.402 116 18257.79 89.48 52589.50 88888.00 2008-04-25 04:06:26.902 116 18257.68 89.44 52589.60 88888.00 2008-04-25 04:06:27.402 116 18257.62 89.44 52589.62 88888.00 2008-04-25 04:06:27.902 116 18257.75 89.40 52589.52 88888.00 2008-04-25 04:06:28.402 116 18257.84 89.35 52589.66 88888.00 2008-04-25 04:06:28.902 116 18257.84 89.41 52589.74 88888.00 2008-04-25 04:06:29.402 116 18257.73 89.50 52589.61 88888.00 2008-04-25 04:06:29.902 116 18257.58 89.49 52589.65 88888.00 2008-04-25 04:06:30.402 116 18257.60 89.50 52589.64 88888.00 2008-04-25 04:06:30.902 116 18257.67 89.50 52589.76 88888.00 2008-04-25 04:06:31.402 116 18257.67 89.49 52589.79 88888.00 2008-04-25 04:06:31.902 116 18257.77 89.49 52589.83 88888.00 2008-04-25 04:06:32.402 116 18257.77 89.43 52589.72 88888.00 2008-04-25 04:06:32.902 116 18257.93 89.47 52589.77 88888.00 2008-04-25 04:06:33.402 116 18257.92 89.51 52589.93 88888.00 2008-04-25 04:06:33.902 116 18257.76 89.45 52589.94 88888.00 2008-04-25 04:06:34.402 116 18257.57 89.39 52589.91 88888.00 2008-04-25 04:06:34.902 116 18257.49 89.43 52589.99 88888.00 2008-04-25 04:06:35.402 116 18257.64 89.47 52590.08 88888.00 2008-04-25 04:06:35.902 116 18257.63 89.47 52590.04 88888.00 2008-04-25 04:06:36.402 116 18257.66 89.36 52590.02 88888.00 2008-04-25 04:06:36.902 116 18257.83 89.33 52589.92 88888.00 2008-04-25 04:06:37.402 116 18257.93 89.26 52589.89 88888.00 2008-04-25 04:06:37.902 116 18257.87 89.26 52589.93 88888.00 2008-04-25 04:06:38.402 116 18257.97 89.26 52589.85 88888.00 2008-04-25 04:06:38.902 116 18257.98 89.34 52589.88 88888.00 2008-04-25 04:06:39.402 116 18257.90 89.38 52589.81 88888.00 2008-04-25 04:06:39.902 116 18257.88 89.37 52589.89 88888.00 2008-04-25 04:06:40.402 116 18257.87 89.35 52589.88 88888.00 2008-04-25 04:06:40.902 116 18257.94 89.39 52589.78 88888.00 2008-04-25 04:06:41.402 116 18258.12 89.41 52589.64 88888.00 2008-04-25 04:06:41.902 116 18258.26 89.39 52589.70 88888.00 2008-04-25 04:06:42.402 116 18258.23 89.40 52589.84 88888.00 2008-04-25 04:06:42.902 116 18258.05 89.42 52589.74 88888.00 2008-04-25 04:06:43.402 116 18258.05 89.43 52589.80 88888.00 2008-04-25 04:06:43.902 116 18258.05 89.43 52589.79 88888.00 2008-04-25 04:06:44.402 116 18257.90 89.48 52589.81 88888.00 2008-04-25 04:06:44.902 116 18257.92 89.42 52589.88 88888.00 2008-04-25 04:06:45.402 116 18258.14 89.39 52589.83 88888.00 2008-04-25 04:06:45.902 116 18258.31 89.41 52589.79 88888.00 2008-04-25 04:06:46.402 116 18258.29 89.39 52589.92 88888.00 2008-04-25 04:06:46.902 116 18258.20 89.33 52590.00 88888.00 2008-04-25 04:06:47.402 116 18258.25 89.36 52590.04 88888.00 2008-04-25 04:06:47.902 116 18258.38 89.44 52589.93 88888.00 2008-04-25 04:06:48.402 116 18258.41 89.45 52589.99 88888.00 2008-04-25 04:06:48.902 116 18258.43 89.41 52589.96 88888.00 2008-04-25 04:06:49.402 116 18258.53 89.42 52589.93 88888.00 2008-04-25 04:06:49.902 116 18258.70 89.43 52589.81 88888.00 2008-04-25 04:06:50.402 116 18258.52 89.42 52589.77 88888.00 2008-04-25 04:06:50.902 116 18258.45 89.38 52589.78 88888.00 2008-04-25 04:06:51.402 116 18258.62 89.36 52589.91 88888.00 2008-04-25 04:06:51.902 116 18258.66 89.39 52589.77 88888.00 2008-04-25 04:06:52.402 116 18258.63 89.34 52589.66 88888.00 2008-04-25 04:06:52.902 116 18258.51 89.31 52589.69 88888.00 2008-04-25 04:06:53.402 116 18258.44 89.25 52589.73 88888.00 2008-04-25 04:06:53.902 116 18258.39 89.23 52589.69 88888.00 2008-04-25 04:06:54.402 116 18258.43 89.25 52589.90 88888.00 2008-04-25 04:06:54.902 116 18258.44 89.32 52589.93 88888.00 2008-04-25 04:06:55.402 116 18258.42 89.32 52589.97 88888.00 2008-04-25 04:06:55.902 116 18258.29 89.33 52589.92 88888.00 2008-04-25 04:06:56.402 116 18258.09 89.41 52589.89 88888.00 2008-04-25 04:06:56.902 116 18258.20 89.39 52589.96 88888.00 2008-04-25 04:06:57.402 116 18258.36 89.32 52590.03 88888.00 2008-04-25 04:06:57.902 116 18258.40 89.18 52590.11 88888.00 2008-04-25 04:06:58.402 116 18258.48 89.19 52590.00 88888.00 2008-04-25 04:06:58.902 116 18258.47 89.19 52589.87 88888.00 2008-04-25 04:06:59.402 116 18258.54 89.23 52589.92 88888.00 2008-04-25 04:06:59.902 116 18258.50 89.25 52589.94 88888.00 2008-04-25 04:07:00.402 116 18258.44 89.21 52590.00 88888.00 2008-04-25 04:07:00.902 116 18258.49 89.19 52590.00 88888.00 2008-04-25 04:07:01.402 116 18258.51 89.16 52590.03 88888.00 2008-04-25 04:07:01.902 116 18258.31 89.14 52589.85 88888.00 2008-04-25 04:07:02.402 116 18258.22 89.04 52589.69 88888.00 2008-04-25 04:07:02.902 116 18258.41 89.04 52589.74 88888.00 2008-04-25 04:07:03.402 116 18258.39 89.03 52589.88 88888.00 2008-04-25 04:07:03.902 116 18258.38 89.01 52589.89 88888.00 2008-04-25 04:07:04.402 116 18258.40 89.02 52589.89 88888.00 2008-04-25 04:07:04.902 116 18258.32 89.09 52589.79 88888.00 2008-04-25 04:07:05.402 116 18258.45 89.10 52589.76 88888.00 2008-04-25 04:07:05.902 116 18258.48 89.02 52589.88 88888.00 2008-04-25 04:07:06.402 116 18258.55 89.01 52589.84 88888.00 2008-04-25 04:07:06.902 116 18258.52 88.99 52589.80 88888.00 2008-04-25 04:07:07.402 116 18258.42 88.99 52589.68 88888.00 2008-04-25 04:07:07.902 116 18258.52 88.88 52589.65 88888.00 2008-04-25 04:07:08.402 116 18258.37 88.87 52589.48 88888.00 2008-04-25 04:07:08.902 116 18258.27 88.89 52589.44 88888.00 2008-04-25 04:07:09.402 116 18258.33 88.81 52589.43 88888.00 2008-04-25 04:07:09.902 116 18258.32 88.84 52589.41 88888.00 2008-04-25 04:07:10.402 116 18258.26 88.80 52589.46 88888.00 2008-04-25 04:07:10.902 116 18258.14 88.68 52589.39 88888.00 2008-04-25 04:07:11.402 116 18258.27 88.67 52589.45 88888.00 2008-04-25 04:07:11.902 116 18258.32 88.73 52589.48 88888.00 2008-04-25 04:07:12.402 116 18258.43 88.71 52589.49 88888.00 2008-04-25 04:07:12.902 116 18258.38 88.71 52589.44 88888.00 2008-04-25 04:07:13.402 116 18258.21 88.71 52589.55 88888.00 2008-04-25 04:07:13.902 116 18258.30 88.63 52589.53 88888.00 2008-04-25 04:07:14.402 116 18258.26 88.52 52589.50 88888.00 2008-04-25 04:07:14.902 116 18258.40 88.49 52589.47 88888.00 2008-04-25 04:07:15.402 116 18258.55 88.51 52589.46 88888.00 2008-04-25 04:07:15.902 116 18258.72 88.49 52589.38 88888.00 2008-04-25 04:07:16.402 116 18258.66 88.49 52589.36 88888.00 2008-04-25 04:07:16.902 116 18258.59 88.51 52589.42 88888.00 2008-04-25 04:07:17.402 116 18258.43 88.55 52589.31 88888.00 2008-04-25 04:07:17.902 116 18258.48 88.48 52589.30 88888.00 2008-04-25 04:07:18.402 116 18258.63 88.41 52589.29 88888.00 2008-04-25 04:07:18.902 116 18258.59 88.40 52589.32 88888.00 2008-04-25 04:07:19.402 116 18258.60 88.34 52589.33 88888.00 2008-04-25 04:07:19.902 116 18258.65 88.33 52589.33 88888.00 2008-04-25 04:07:20.402 116 18258.69 88.28 52589.34 88888.00 2008-04-25 04:07:20.902 116 18258.59 88.26 52589.49 88888.00 2008-04-25 04:07:21.402 116 18258.63 88.18 52589.44 88888.00 2008-04-25 04:07:21.902 116 18258.59 88.16 52589.36 88888.00 2008-04-25 04:07:22.402 116 18258.70 88.25 52589.43 88888.00 2008-04-25 04:07:22.902 116 18258.68 88.25 52589.44 88888.00 2008-04-25 04:07:23.402 116 18258.76 88.04 52589.47 88888.00 2008-04-25 04:07:23.902 116 18258.75 88.12 52589.42 88888.00 2008-04-25 04:07:24.402 116 18258.83 88.13 52589.33 88888.00 2008-04-25 04:07:24.902 116 18258.74 88.20 52589.49 88888.00 2008-04-25 04:07:25.402 116 18258.82 88.19 52589.50 88888.00 2008-04-25 04:07:25.902 116 18258.77 88.06 52589.57 88888.00 2008-04-25 04:07:26.402 116 18258.57 88.01 52589.50 88888.00 2008-04-25 04:07:26.902 116 18258.55 88.07 52589.46 88888.00 2008-04-25 04:07:27.402 116 18258.52 88.10 52589.47 88888.00 2008-04-25 04:07:27.902 116 18258.38 88.07 52589.41 88888.00 2008-04-25 04:07:28.402 116 18258.37 88.05 52589.59 88888.00 2008-04-25 04:07:28.902 116 18258.45 88.03 52589.66 88888.00 2008-04-25 04:07:29.402 116 18258.36 87.97 52589.52 88888.00 2008-04-25 04:07:29.902 116 18258.32 87.97 52589.42 88888.00 2008-04-25 04:07:30.402 116 18258.36 87.94 52589.39 88888.00 2008-04-25 04:07:30.902 116 18258.34 87.98 52589.37 88888.00 2008-04-25 04:07:31.402 116 18258.36 87.90 52589.34 88888.00 2008-04-25 04:07:31.902 116 18258.40 87.84 52589.35 88888.00 2008-04-25 04:07:32.402 116 18258.48 87.95 52589.41 88888.00 2008-04-25 04:07:32.902 116 18258.59 88.00 52589.29 88888.00 2008-04-25 04:07:33.402 116 18258.64 88.04 52589.31 88888.00 2008-04-25 04:07:33.902 116 18258.53 87.98 52589.39 88888.00 2008-04-25 04:07:34.402 116 18258.51 87.89 52589.54 88888.00 2008-04-25 04:07:34.902 116 18258.57 87.82 52589.42 88888.00 2008-04-25 04:07:35.402 116 18258.38 87.69 52589.36 88888.00 2008-04-25 04:07:35.902 116 18258.26 87.67 52589.26 88888.00 2008-04-25 04:07:36.402 116 18258.28 87.67 52589.25 88888.00 2008-04-25 04:07:36.902 116 18258.18 87.65 52589.26 88888.00 2008-04-25 04:07:37.402 116 18258.01 87.69 52589.30 88888.00 2008-04-25 04:07:37.902 116 18258.11 87.68 52589.24 88888.00 2008-04-25 04:07:38.402 116 18258.22 87.67 52589.08 88888.00 2008-04-25 04:07:38.902 116 18258.15 87.70 52589.20 88888.00 2008-04-25 04:07:39.402 116 18258.11 87.67 52589.22 88888.00 2008-04-25 04:07:39.902 116 18258.23 87.72 52589.24 88888.00 2008-04-25 04:07:40.402 116 18258.22 87.69 52589.35 88888.00 2008-04-25 04:07:40.902 116 18258.27 87.64 52589.36 88888.00 2008-04-25 04:07:41.402 116 18258.30 87.65 52589.23 88888.00 2008-04-25 04:07:41.902 116 18258.23 87.70 52589.25 88888.00 2008-04-25 04:07:42.402 116 18258.30 87.77 52589.18 88888.00 2008-04-25 04:07:42.902 116 18258.38 87.71 52589.15 88888.00 2008-04-25 04:07:43.402 116 18258.41 87.69 52589.21 88888.00 2008-04-25 04:07:43.902 116 18258.38 87.77 52589.30 88888.00 2008-04-25 04:07:44.402 116 18258.30 87.66 52589.47 88888.00 2008-04-25 04:07:44.902 116 18258.31 87.64 52589.49 88888.00 2008-04-25 04:07:45.402 116 18258.29 87.66 52589.41 88888.00 2008-04-25 04:07:45.902 116 18258.30 87.73 52589.37 88888.00 2008-04-25 04:07:46.402 116 18258.42 87.67 52589.32 88888.00 2008-04-25 04:07:46.902 116 18258.38 87.67 52589.26 88888.00 2008-04-25 04:07:47.402 116 18258.39 87.69 52589.42 88888.00 2008-04-25 04:07:47.902 116 18258.47 87.66 52589.29 88888.00 2008-04-25 04:07:48.402 116 18258.41 87.62 52589.21 88888.00 2008-04-25 04:07:48.902 116 18258.33 87.59 52589.18 88888.00 2008-04-25 04:07:49.402 116 18258.37 87.66 52589.22 88888.00 2008-04-25 04:07:49.902 116 18258.42 87.63 52589.29 88888.00 2008-04-25 04:07:50.402 116 18258.47 87.61 52589.33 88888.00 2008-04-25 04:07:50.902 116 18258.53 87.61 52589.37 88888.00 2008-04-25 04:07:51.402 116 18258.51 87.61 52589.27 88888.00 2008-04-25 04:07:51.902 116 18258.57 87.67 52589.24 88888.00 2008-04-25 04:07:52.402 116 18258.73 87.67 52589.33 88888.00 2008-04-25 04:07:52.902 116 18258.71 87.74 52589.26 88888.00 2008-04-25 04:07:53.402 116 18258.80 87.74 52589.32 88888.00 2008-04-25 04:07:53.902 116 18258.84 87.65 52589.44 88888.00 2008-04-25 04:07:54.402 116 18258.74 87.70 52589.37 88888.00 2008-04-25 04:07:54.902 116 18258.86 87.67 52589.23 88888.00 2008-04-25 04:07:55.402 116 18258.86 87.62 52589.20 88888.00 2008-04-25 04:07:55.902 116 18258.90 87.62 52589.18 88888.00 2008-04-25 04:07:56.402 116 18258.88 87.64 52589.22 88888.00 2008-04-25 04:07:56.902 116 18258.95 87.64 52589.21 88888.00 2008-04-25 04:07:57.402 116 18259.03 87.63 52589.18 88888.00 2008-04-25 04:07:57.902 116 18258.91 87.70 52589.14 88888.00 2008-04-25 04:07:58.402 116 18258.86 87.84 52589.16 88888.00 2008-04-25 04:07:58.902 116 18258.84 87.76 52589.23 88888.00 2008-04-25 04:07:59.402 116 18258.84 87.74 52589.16 88888.00 2008-04-25 04:07:59.902 116 18258.86 87.74 52589.29 88888.00 2008-04-25 04:08:00.402 116 18258.84 87.80 52589.32 88888.00 2008-04-25 04:08:00.902 116 18258.83 87.83 52589.16 88888.00 2008-04-25 04:08:01.402 116 18258.85 87.80 52589.07 88888.00 2008-04-25 04:08:01.902 116 18258.95 87.75 52589.14 88888.00 2008-04-25 04:08:02.402 116 18258.95 87.68 52589.16 88888.00 2008-04-25 04:08:02.902 116 18258.95 87.61 52589.14 88888.00 2008-04-25 04:08:03.402 116 18258.82 87.50 52589.11 88888.00 2008-04-25 04:08:03.902 116 18258.97 87.51 52589.23 88888.00 2008-04-25 04:08:04.402 116 18258.86 87.57 52589.10 88888.00 2008-04-25 04:08:04.902 116 18258.91 87.61 52589.06 88888.00 2008-04-25 04:08:05.402 116 18259.16 87.63 52589.23 88888.00 2008-04-25 04:08:05.902 116 18259.17 87.67 52589.22 88888.00 2008-04-25 04:08:06.402 116 18259.05 87.59 52589.11 88888.00 2008-04-25 04:08:06.902 116 18259.12 87.54 52589.13 88888.00 2008-04-25 04:08:07.402 116 18259.23 87.57 52589.25 88888.00 2008-04-25 04:08:07.902 116 18259.03 87.44 52589.37 88888.00 2008-04-25 04:08:08.402 116 18259.03 87.30 52589.19 88888.00 2008-04-25 04:08:08.902 116 18259.01 87.26 52589.24 88888.00 2008-04-25 04:08:09.402 116 18259.08 87.32 52589.30 88888.00 2008-04-25 04:08:09.902 116 18259.06 87.55 52589.27 88888.00 2008-04-25 04:08:10.402 116 18259.05 87.67 52589.34 88888.00 2008-04-25 04:08:10.902 116 18258.99 87.74 52589.49 88888.00 2008-04-25 04:08:11.402 116 18259.13 87.67 52589.49 88888.00 2008-04-25 04:08:11.902 116 18259.17 87.67 52589.50 88888.00 2008-04-25 04:08:12.402 116 18259.27 87.65 52589.44 88888.00 2008-04-25 04:08:12.902 116 18259.19 87.71 52589.35 88888.00 2008-04-25 04:08:13.402 116 18259.23 87.77 52589.35 88888.00 2008-04-25 04:08:13.902 116 18259.19 87.74 52589.49 88888.00 2008-04-25 04:08:14.402 116 18259.17 87.75 52589.45 88888.00 2008-04-25 04:08:14.902 116 18259.18 87.85 52589.42 88888.00 2008-04-25 04:08:15.402 116 18259.30 87.87 52589.49 88888.00 2008-04-25 04:08:15.902 116 18259.46 87.80 52589.39 88888.00 2008-04-25 04:08:16.402 116 18259.37 87.81 52589.38 88888.00 2008-04-25 04:08:16.902 116 18259.39 87.77 52589.36 88888.00 2008-04-25 04:08:17.402 116 18259.39 87.74 52589.36 88888.00 2008-04-25 04:08:17.902 116 18259.49 87.71 52589.37 88888.00 2008-04-25 04:08:18.402 116 18259.41 87.67 52589.39 88888.00 2008-04-25 04:08:18.902 116 18259.37 87.75 52589.45 88888.00 2008-04-25 04:08:19.402 116 18259.47 87.75 52589.50 88888.00 2008-04-25 04:08:19.902 116 18259.55 87.77 52589.58 88888.00 2008-04-25 04:08:20.402 116 18259.45 87.85 52589.53 88888.00 2008-04-25 04:08:20.902 116 18259.52 87.87 52589.48 88888.00 2008-04-25 04:08:21.402 116 18259.47 87.88 52589.59 88888.00 2008-04-25 04:08:21.902 116 18259.45 87.85 52589.62 88888.00 2008-04-25 04:08:22.402 116 18259.47 87.86 52589.55 88888.00 2008-04-25 04:08:22.902 116 18259.53 87.88 52589.52 88888.00 2008-04-25 04:08:23.402 116 18259.48 87.90 52589.66 88888.00 2008-04-25 04:08:23.902 116 18259.61 87.84 52589.78 88888.00 2008-04-25 04:08:24.402 116 18259.64 87.90 52589.87 88888.00 2008-04-25 04:08:24.902 116 18259.58 87.99 52589.81 88888.00 2008-04-25 04:08:25.402 116 18259.69 87.84 52589.80 88888.00 2008-04-25 04:08:25.902 116 18259.74 87.84 52589.83 88888.00 2008-04-25 04:08:26.402 116 18259.74 87.73 52589.93 88888.00 2008-04-25 04:08:26.902 116 18259.83 87.61 52589.94 88888.00 2008-04-25 04:08:27.402 116 18259.67 87.78 52589.84 88888.00 2008-04-25 04:08:27.902 116 18259.70 87.85 52589.83 88888.00 2008-04-25 04:08:28.402 116 18259.83 87.92 52589.81 88888.00 2008-04-25 04:08:28.902 116 18259.88 87.99 52589.83 88888.00 2008-04-25 04:08:29.402 116 18259.82 87.96 52589.95 88888.00 2008-04-25 04:08:29.902 116 18259.84 87.98 52589.78 88888.00 2008-04-25 04:08:30.402 116 18259.82 87.90 52589.70 88888.00 2008-04-25 04:08:30.902 116 18259.75 87.83 52589.77 88888.00 2008-04-25 04:08:31.402 116 18259.69 87.79 52589.81 88888.00 2008-04-25 04:08:31.902 116 18259.71 87.79 52589.73 88888.00 2008-04-25 04:08:32.402 116 18259.80 87.79 52589.70 88888.00 2008-04-25 04:08:32.902 116 18259.90 87.75 52589.65 88888.00 2008-04-25 04:08:33.402 116 18259.88 87.73 52589.61 88888.00 2008-04-25 04:08:33.902 116 18259.88 87.81 52589.62 88888.00 2008-04-25 04:08:34.402 116 18259.84 87.89 52589.65 88888.00 2008-04-25 04:08:34.902 116 18259.90 87.81 52589.71 88888.00 2008-04-25 04:08:35.402 116 18259.93 87.73 52589.84 88888.00 2008-04-25 04:08:35.902 116 18259.84 87.75 52589.89 88888.00 2008-04-25 04:08:36.402 116 18259.83 87.83 52589.99 88888.00 2008-04-25 04:08:36.902 116 18259.80 87.83 52590.02 88888.00 2008-04-25 04:08:37.402 116 18259.86 87.88 52590.04 88888.00 2008-04-25 04:08:37.902 116 18259.89 87.94 52589.94 88888.00 2008-04-25 04:08:38.402 116 18259.91 87.91 52589.88 88888.00 2008-04-25 04:08:38.902 116 18260.07 87.95 52589.74 88888.00 2008-04-25 04:08:39.402 116 18260.12 87.88 52589.71 88888.00 2008-04-25 04:08:39.902 116 18260.14 87.87 52589.78 88888.00 2008-04-25 04:08:40.402 116 18260.05 88.00 52589.80 88888.00 2008-04-25 04:08:40.902 116 18259.94 88.03 52589.84 88888.00 2008-04-25 04:08:41.402 116 18259.92 87.95 52589.81 88888.00 2008-04-25 04:08:41.902 116 18259.94 87.95 52589.80 88888.00 2008-04-25 04:08:42.402 116 18260.03 87.87 52589.87 88888.00 2008-04-25 04:08:42.902 116 18260.00 87.88 52589.95 88888.00 2008-04-25 04:08:43.402 116 18259.95 87.86 52589.90 88888.00 2008-04-25 04:08:43.902 116 18259.90 87.88 52589.82 88888.00 2008-04-25 04:08:44.402 116 18260.00 87.89 52589.99 88888.00 2008-04-25 04:08:44.902 116 18260.00 87.90 52589.95 88888.00 2008-04-25 04:08:45.402 116 18260.17 87.91 52589.96 88888.00 2008-04-25 04:08:45.902 116 18260.18 87.96 52590.06 88888.00 2008-04-25 04:08:46.402 116 18260.14 88.00 52590.17 88888.00 2008-04-25 04:08:46.902 116 18260.18 87.98 52590.12 88888.00 2008-04-25 04:08:47.402 116 18260.33 88.00 52589.99 88888.00 2008-04-25 04:08:47.902 116 18260.36 87.98 52589.96 88888.00 2008-04-25 04:08:48.402 116 18260.31 87.97 52589.95 88888.00 2008-04-25 04:08:48.902 116 18260.23 87.88 52589.90 88888.00 2008-04-25 04:08:49.402 116 18260.23 87.92 52589.91 88888.00 2008-04-25 04:08:49.902 116 18260.40 88.00 52590.03 88888.00 2008-04-25 04:08:50.402 116 18260.36 88.00 52590.03 88888.00 2008-04-25 04:08:50.902 116 18260.48 87.97 52589.93 88888.00 2008-04-25 04:08:51.402 116 18260.56 88.03 52589.94 88888.00 2008-04-25 04:08:51.902 116 18260.59 88.06 52589.87 88888.00 2008-04-25 04:08:52.402 116 18260.75 88.07 52589.88 88888.00 2008-04-25 04:08:52.902 116 18260.69 88.05 52589.95 88888.00 2008-04-25 04:08:53.402 116 18260.60 88.02 52589.89 88888.00 2008-04-25 04:08:53.902 116 18260.58 88.05 52589.74 88888.00 2008-04-25 04:08:54.402 116 18260.66 88.04 52589.77 88888.00 2008-04-25 04:08:54.902 116 18260.69 88.07 52589.87 88888.00 2008-04-25 04:08:55.402 116 18260.67 88.03 52589.94 88888.00 2008-04-25 04:08:55.902 116 18260.66 88.05 52589.96 88888.00 2008-04-25 04:08:56.402 116 18260.76 88.01 52590.01 88888.00 2008-04-25 04:08:56.902 116 18260.71 88.03 52589.77 88888.00 2008-04-25 04:08:57.402 116 18260.81 87.95 52589.74 88888.00 2008-04-25 04:08:57.902 116 18260.81 87.92 52589.84 88888.00 2008-04-25 04:08:58.402 116 18260.85 87.95 52589.90 88888.00 2008-04-25 04:08:58.902 116 18260.78 88.04 52589.89 88888.00 2008-04-25 04:08:59.402 116 18260.70 88.04 52590.14 88888.00 2008-04-25 04:08:59.902 116 18260.76 88.07 52590.14 88888.00 2008-04-25 04:09:00.402 116 18260.85 88.10 52590.04 88888.00 2008-04-25 04:09:00.902 116 18260.96 88.10 52590.02 88888.00 2008-04-25 04:09:01.402 116 18260.91 88.15 52589.96 88888.00 2008-04-25 04:09:01.902 116 18260.85 88.18 52589.90 88888.00 2008-04-25 04:09:02.402 116 18260.87 88.15 52589.87 88888.00 2008-04-25 04:09:02.902 116 18260.86 88.10 52589.95 88888.00 2008-04-25 04:09:03.402 116 18260.88 88.17 52589.99 88888.00 2008-04-25 04:09:03.902 116 18260.80 88.11 52590.08 88888.00 2008-04-25 04:09:04.402 116 18260.87 88.09 52590.02 88888.00 2008-04-25 04:09:04.902 116 18260.85 88.15 52590.05 88888.00 2008-04-25 04:09:05.402 116 18260.72 88.23 52590.12 88888.00 2008-04-25 04:09:05.902 116 18260.80 88.23 52589.89 88888.00 2008-04-25 04:09:06.402 116 18260.85 88.16 52589.79 88888.00 2008-04-25 04:09:06.902 116 18260.94 88.11 52589.88 88888.00 2008-04-25 04:09:07.402 116 18260.94 88.15 52590.01 88888.00 2008-04-25 04:09:07.902 116 18260.97 88.13 52590.01 88888.00 2008-04-25 04:09:08.402 116 18261.08 88.17 52589.89 88888.00 2008-04-25 04:09:08.902 116 18261.09 88.21 52589.95 88888.00 2008-04-25 04:09:09.402 116 18261.02 88.26 52589.92 88888.00 2008-04-25 04:09:09.902 116 18261.13 88.25 52589.91 88888.00 2008-04-25 04:09:10.402 116 18261.44 88.30 52590.10 88888.00 2008-04-25 04:09:10.902 116 18261.47 88.31 52590.17 88888.00 2008-04-25 04:09:11.402 116 18261.43 88.35 52590.14 88888.00 2008-04-25 04:09:11.902 116 18261.27 88.31 52590.11 88888.00 2008-04-25 04:09:12.402 116 18261.20 88.19 52590.00 88888.00 2008-04-25 04:09:12.902 116 18261.09 88.24 52590.08 88888.00 2008-04-25 04:09:13.402 116 18261.08 88.23 52590.16 88888.00 2008-04-25 04:09:13.902 116 18261.04 88.14 52590.16 88888.00 2008-04-25 04:09:14.402 116 18261.27 88.13 52590.18 88888.00 2008-04-25 04:09:14.902 116 18261.35 88.19 52590.07 88888.00 2008-04-25 04:09:15.402 116 18261.30 88.15 52590.07 88888.00 2008-04-25 04:09:15.902 116 18261.44 87.94 52590.16 88888.00 2008-04-25 04:09:16.402 116 18261.49 87.90 52590.17 88888.00 2008-04-25 04:09:16.902 116 18261.56 87.92 52590.08 88888.00 2008-04-25 04:09:17.402 116 18261.47 88.02 52590.07 88888.00 2008-04-25 04:09:17.902 116 18261.27 88.10 52590.06 88888.00 2008-04-25 04:09:18.402 116 18261.27 87.98 52590.07 88888.00 2008-04-25 04:09:18.902 116 18261.29 87.95 52590.10 88888.00 2008-04-25 04:09:19.402 116 18261.38 88.10 52590.17 88888.00 2008-04-25 04:09:19.902 116 18261.44 88.36 52590.23 88888.00 2008-04-25 04:09:20.402 116 18261.48 88.37 52590.17 88888.00 2008-04-25 04:09:20.902 116 18261.49 88.31 52590.10 88888.00 2008-04-25 04:09:21.402 116 18261.54 88.31 52590.06 88888.00 2008-04-25 04:09:21.902 116 18261.62 88.35 52590.00 88888.00 2008-04-25 04:09:22.402 116 18261.61 88.31 52589.97 88888.00 2008-04-25 04:09:22.902 116 18261.63 88.30 52590.07 88888.00 2008-04-25 04:09:23.402 116 18261.64 88.30 52590.08 88888.00 2008-04-25 04:09:23.902 116 18261.59 88.34 52590.12 88888.00 2008-04-25 04:09:24.402 116 18261.69 88.36 52590.02 88888.00 2008-04-25 04:09:24.902 116 18261.81 88.43 52589.96 88888.00 2008-04-25 04:09:25.402 116 18261.72 88.36 52590.00 88888.00 2008-04-25 04:09:25.902 116 18261.64 88.28 52589.96 88888.00 2008-04-25 04:09:26.402 116 18261.62 88.24 52589.91 88888.00 2008-04-25 04:09:26.902 116 18261.73 88.04 52589.93 88888.00 2008-04-25 04:09:27.402 116 18261.86 88.09 52589.92 88888.00 2008-04-25 04:09:27.902 116 18261.99 88.13 52590.01 88888.00 2008-04-25 04:09:28.402 116 18261.97 88.13 52589.94 88888.00 2008-04-25 04:09:28.902 116 18261.99 88.08 52589.78 88888.00 2008-04-25 04:09:29.402 116 18262.08 88.11 52589.93 88888.00 2008-04-25 04:09:29.902 116 18262.11 88.16 52589.94 88888.00 2008-04-25 04:09:30.402 116 18262.11 88.29 52589.84 88888.00 2008-04-25 04:09:30.902 116 18262.14 88.32 52589.80 88888.00 2008-04-25 04:09:31.402 116 18262.07 88.26 52589.99 88888.00 2008-04-25 04:09:31.902 116 18261.89 88.17 52590.07 88888.00 2008-04-25 04:09:32.402 116 18262.00 88.15 52590.00 88888.00 2008-04-25 04:09:32.902 116 18262.02 88.13 52589.92 88888.00 2008-04-25 04:09:33.402 116 18262.08 88.14 52589.91 88888.00 2008-04-25 04:09:33.902 116 18262.06 88.17 52589.84 88888.00 2008-04-25 04:09:34.402 116 18261.91 88.13 52589.84 88888.00 2008-04-25 04:09:34.902 116 18261.90 88.11 52589.84 88888.00 2008-04-25 04:09:35.402 116 18261.94 88.09 52589.92 88888.00 2008-04-25 04:09:35.902 116 18261.88 88.12 52590.03 88888.00 2008-04-25 04:09:36.402 116 18261.68 88.13 52590.07 88888.00 2008-04-25 04:09:36.902 116 18261.62 88.20 52589.99 88888.00 2008-04-25 04:09:37.399 116 18261.62 88.15 52590.01 88888.00 2008-04-25 04:09:37.909 116 18261.68 88.17 52590.08 88888.00 2008-04-25 04:09:38.409 116 18261.70 88.07 52590.10 88888.00 2008-04-25 04:09:38.909 116 18261.67 88.01 52590.02 88888.00 2008-04-25 04:09:39.409 116 18261.62 87.87 52590.12 88888.00 2008-04-25 04:09:39.909 116 18261.63 87.85 52590.07 88888.00 2008-04-25 04:09:40.409 116 18261.73 87.89 52590.10 88888.00 2008-04-25 04:09:40.909 116 18261.77 87.90 52590.17 88888.00 2008-04-25 04:09:41.409 116 18261.73 87.90 52590.19 88888.00 2008-04-25 04:09:41.909 116 18261.76 87.94 52590.18 88888.00 2008-04-25 04:09:42.409 116 18261.67 87.97 52590.26 88888.00 2008-04-25 04:09:42.909 116 18261.49 88.02 52590.18 88888.00 2008-04-25 04:09:43.409 116 18261.59 87.96 52590.03 88888.00 2008-04-25 04:09:43.909 116 18261.66 87.81 52590.13 88888.00 2008-04-25 04:09:44.409 116 18261.58 87.69 52590.17 88888.00 2008-04-25 04:09:44.909 116 18261.65 87.69 52590.18 88888.00 2008-04-25 04:09:45.409 116 18261.73 87.67 52590.27 88888.00 2008-04-25 04:09:45.909 116 18261.53 87.66 52590.18 88888.00 2008-04-25 04:09:46.409 116 18261.63 87.65 52590.14 88888.00 2008-04-25 04:09:46.909 116 18261.80 87.71 52590.14 88888.00 2008-04-25 04:09:47.409 116 18261.86 87.68 52590.24 88888.00 2008-04-25 04:09:47.909 116 18261.69 87.69 52590.25 88888.00 2008-04-25 04:09:48.409 116 18261.70 87.67 52590.28 88888.00 2008-04-25 04:09:48.909 116 18261.69 87.56 52590.22 88888.00 2008-04-25 04:09:49.409 116 18261.58 87.51 52590.29 88888.00 2008-04-25 04:09:49.909 116 18261.57 87.74 52590.31 88888.00 2008-04-25 04:09:50.409 116 18261.65 87.88 52590.23 88888.00 2008-04-25 04:09:50.909 116 18261.61 87.94 52590.17 88888.00 2008-04-25 04:09:51.409 116 18261.47 87.82 52590.20 88888.00 2008-04-25 04:09:51.909 116 18261.54 87.72 52590.17 88888.00 2008-04-25 04:09:52.409 116 18261.79 87.59 52590.05 88888.00 2008-04-25 04:09:52.909 116 18261.84 87.51 52590.06 88888.00 2008-04-25 04:09:53.409 116 18261.65 87.67 52590.07 88888.00 2008-04-25 04:09:53.909 116 18261.74 87.80 52590.05 88888.00 2008-04-25 04:09:54.409 116 18262.03 87.76 52590.12 88888.00 2008-04-25 04:09:54.909 116 18261.90 87.53 52590.10 88888.00 2008-04-25 04:09:55.409 116 18261.73 87.45 52590.18 88888.00 2008-04-25 04:09:55.909 116 18261.70 87.49 52590.04 88888.00 2008-04-25 04:09:56.409 116 18261.67 87.65 52590.02 88888.00 2008-04-25 04:09:56.909 116 18261.62 87.65 52590.01 88888.00 2008-04-25 04:09:57.409 116 18261.75 87.71 52590.05 88888.00 2008-04-25 04:09:57.909 116 18261.66 87.69 52590.06 88888.00 2008-04-25 04:09:58.409 116 18261.61 87.64 52590.14 88888.00 2008-04-25 04:09:58.909 116 18261.51 87.62 52590.12 88888.00 2008-04-25 04:09:59.409 116 18261.40 87.63 52590.15 88888.00 2008-04-25 04:09:59.909 116 18261.42 87.59 52590.16 88888.00 2008-04-25 04:10:00.409 116 18261.35 87.64 52590.20 88888.00 2008-04-25 04:10:00.909 116 18261.43 87.69 52590.26 88888.00 2008-04-25 04:10:01.409 116 18261.58 87.66 52590.17 88888.00 2008-04-25 04:10:01.909 116 18261.51 87.68 52590.23 88888.00 2008-04-25 04:10:02.409 116 18261.38 87.65 52590.27 88888.00 2008-04-25 04:10:02.909 116 18261.52 87.69 52590.32 88888.00 2008-04-25 04:10:03.409 116 18261.52 87.59 52590.27 88888.00 2008-04-25 04:10:03.909 116 18261.47 87.58 52590.22 88888.00 2008-04-25 04:10:04.409 116 18261.42 87.53 52590.36 88888.00 2008-04-25 04:10:04.909 116 18261.51 87.46 52590.37 88888.00 2008-04-25 04:10:05.409 116 18261.55 87.51 52590.45 88888.00 2008-04-25 04:10:05.909 116 18261.47 87.42 52590.42 88888.00 2008-04-25 04:10:06.409 116 18261.33 87.43 52590.45 88888.00 2008-04-25 04:10:06.909 116 18261.35 87.45 52590.40 88888.00 2008-04-25 04:10:07.409 116 18261.46 87.50 52590.32 88888.00 2008-04-25 04:10:07.909 116 18261.51 87.44 52590.31 88888.00 2008-04-25 04:10:08.409 116 18261.48 87.34 52590.28 88888.00 2008-04-25 04:10:08.909 116 18261.48 87.22 52590.15 88888.00 2008-04-25 04:10:09.409 116 18261.34 87.09 52590.20 88888.00 2008-04-25 04:10:09.909 116 18261.29 87.21 52590.18 88888.00 2008-04-25 04:10:10.409 116 18261.46 87.34 52590.22 88888.00 2008-04-25 04:10:10.909 116 18261.25 87.38 52590.31 88888.00 2008-04-25 04:10:11.409 116 18261.19 87.34 52590.32 88888.00 2008-04-25 04:10:11.909 116 18261.20 87.28 52590.41 88888.00 2008-04-25 04:10:12.409 116 18261.35 87.23 52590.43 88888.00 2008-04-25 04:10:12.909 116 18261.38 87.31 52590.47 88888.00 2008-04-25 04:10:13.409 116 18261.29 87.31 52590.32 88888.00 2008-04-25 04:10:13.909 116 18261.24 87.29 52590.15 88888.00 2008-04-25 04:10:14.409 116 18261.27 87.32 52590.15 88888.00 2008-04-25 04:10:14.909 116 18261.33 87.28 52590.11 88888.00 2008-04-25 04:10:15.409 116 18261.33 87.23 52590.04 88888.00 2008-04-25 04:10:15.909 116 18261.35 87.19 52590.03 88888.00 2008-04-25 04:10:16.409 116 18261.24 87.17 52589.97 88888.00 2008-04-25 04:10:16.909 116 18261.35 86.99 52589.94 88888.00 2008-04-25 04:10:17.409 116 18261.49 86.89 52589.92 88888.00 2008-04-25 04:10:17.909 116 18261.34 86.97 52589.96 88888.00 2008-04-25 04:10:18.409 116 18261.32 86.94 52589.91 88888.00 2008-04-25 04:10:18.909 116 18261.46 86.90 52589.84 88888.00 2008-04-25 04:10:19.409 116 18261.45 86.83 52590.00 88888.00 2008-04-25 04:10:19.909 116 18261.40 86.86 52590.07 88888.00 2008-04-25 04:10:20.409 116 18261.32 86.84 52590.00 88888.00 2008-04-25 04:10:20.909 116 18261.34 86.84 52589.93 88888.00 2008-04-25 04:10:21.409 116 18261.40 86.87 52589.94 88888.00 2008-04-25 04:10:21.909 116 18261.40 87.00 52589.93 88888.00 2008-04-25 04:10:22.409 116 18261.27 87.03 52589.90 88888.00 2008-04-25 04:10:22.909 116 18261.15 87.00 52589.87 88888.00 2008-04-25 04:10:23.409 116 18261.13 86.88 52589.80 88888.00 2008-04-25 04:10:23.909 116 18261.18 86.85 52589.80 88888.00 2008-04-25 04:10:24.409 116 18261.24 86.79 52589.78 88888.00 2008-04-25 04:10:24.909 116 18261.13 86.80 52589.77 88888.00 2008-04-25 04:10:25.409 116 18261.18 86.86 52589.77 88888.00 2008-04-25 04:10:25.909 116 18261.13 86.94 52589.74 88888.00 2008-04-25 04:10:26.409 116 18261.13 86.99 52589.68 88888.00 2008-04-25 04:10:26.909 116 18261.05 86.92 52589.80 88888.00 2008-04-25 04:10:27.409 116 18261.07 86.86 52589.71 88888.00 2008-04-25 04:10:27.909 116 18261.03 86.84 52589.72 88888.00 2008-04-25 04:10:28.409 116 18261.08 86.81 52589.76 88888.00 2008-04-25 04:10:28.909 116 18261.22 86.80 52589.71 88888.00 2008-04-25 04:10:29.409 116 18261.10 86.78 52589.66 88888.00 2008-04-25 04:10:29.909 116 18260.94 86.81 52589.61 88888.00 2008-04-25 04:10:30.409 116 18260.80 86.82 52589.72 88888.00 2008-04-25 04:10:30.909 116 18261.01 86.77 52589.82 88888.00 2008-04-25 04:10:31.409 116 18261.11 86.73 52589.95 88888.00 2008-04-25 04:10:31.909 116 18261.05 86.76 52590.05 88888.00 2008-04-25 04:10:32.409 116 18260.98 86.77 52589.99 88888.00 2008-04-25 04:10:32.909 116 18261.01 86.77 52589.93 88888.00 2008-04-25 04:10:33.409 116 18260.94 86.81 52589.82 88888.00 2008-04-25 04:10:33.909 116 18260.93 86.80 52589.78 88888.00 2008-04-25 04:10:34.409 116 18260.82 86.76 52589.76 88888.00 2008-04-25 04:10:34.909 116 18260.93 86.82 52589.81 88888.00 2008-04-25 04:10:35.409 116 18260.97 86.81 52589.82 88888.00 2008-04-25 04:10:35.909 116 18260.96 86.80 52589.81 88888.00 2008-04-25 04:10:36.409 116 18261.03 86.79 52589.92 88888.00 2008-04-25 04:10:36.909 116 18260.96 86.73 52589.81 88888.00 2008-04-25 04:10:37.409 116 18260.98 86.70 52589.81 88888.00 2008-04-25 04:10:37.909 116 18260.89 86.64 52589.94 88888.00 2008-04-25 04:10:38.409 116 18260.98 86.62 52590.00 88888.00 2008-04-25 04:10:38.909 116 18260.96 86.59 52589.97 88888.00 2008-04-25 04:10:39.409 116 18260.94 86.63 52589.79 88888.00 2008-04-25 04:10:39.909 116 18260.92 86.66 52589.66 88888.00 2008-04-25 04:10:40.409 116 18260.97 86.58 52589.76 88888.00 2008-04-25 04:10:40.909 116 18261.01 86.57 52589.77 88888.00 2008-04-25 04:10:41.409 116 18261.08 86.58 52589.81 88888.00 2008-04-25 04:10:41.909 116 18261.09 86.52 52589.79 88888.00 2008-04-25 04:10:42.409 116 18260.90 86.58 52589.66 88888.00 2008-04-25 04:10:42.909 116 18260.82 86.67 52589.66 88888.00 2008-04-25 04:10:43.409 116 18260.97 86.67 52589.61 88888.00 2008-04-25 04:10:43.909 116 18261.08 86.59 52589.62 88888.00 2008-04-25 04:10:44.409 116 18261.08 86.51 52589.61 88888.00 2008-04-25 04:10:44.909 116 18261.07 86.49 52589.64 88888.00 2008-04-25 04:10:45.409 116 18260.82 86.51 52589.55 88888.00 2008-04-25 04:10:45.909 116 18260.69 86.48 52589.55 88888.00 2008-04-25 04:10:46.409 116 18260.90 86.45 52589.64 88888.00 2008-04-25 04:10:46.909 116 18260.96 86.45 52589.59 88888.00 2008-04-25 04:10:47.409 116 18261.01 86.46 52589.57 88888.00 2008-04-25 04:10:47.909 116 18260.93 86.41 52589.55 88888.00 2008-04-25 04:10:48.409 116 18260.90 86.46 52589.53 88888.00 2008-04-25 04:10:48.909 116 18260.96 86.54 52589.60 88888.00 2008-04-25 04:10:49.409 116 18260.94 86.59 52589.53 88888.00 2008-04-25 04:10:49.909 116 18260.98 86.47 52589.54 88888.00 2008-04-25 04:10:50.409 116 18260.82 86.35 52589.61 88888.00 2008-04-25 04:10:50.909 116 18260.81 86.38 52589.62 88888.00 2008-04-25 04:10:51.409 116 18260.86 86.45 52589.74 88888.00 2008-04-25 04:10:51.909 116 18260.76 86.42 52589.70 88888.00 2008-04-25 04:10:52.409 116 18260.81 86.52 52589.69 88888.00 2008-04-25 04:10:52.909 116 18260.76 86.44 52589.65 88888.00 2008-04-25 04:10:53.409 116 18260.80 86.45 52589.84 88888.00 2008-04-25 04:10:53.909 116 18260.86 86.49 52589.81 88888.00 2008-04-25 04:10:54.409 116 18260.75 86.44 52589.73 88888.00 2008-04-25 04:10:54.909 116 18260.85 86.41 52589.66 88888.00 2008-04-25 04:10:55.409 116 18260.92 86.38 52589.58 88888.00 2008-04-25 04:10:55.909 116 18260.82 86.42 52589.55 88888.00 2008-04-25 04:10:56.409 116 18260.75 86.37 52589.59 88888.00 2008-04-25 04:10:56.909 116 18260.77 86.28 52589.56 88888.00 2008-04-25 04:10:57.409 116 18260.87 86.36 52589.64 88888.00 2008-04-25 04:10:57.909 116 18260.94 86.45 52589.61 88888.00 2008-04-25 04:10:58.409 116 18260.80 86.47 52589.44 88888.00 2008-04-25 04:10:58.909 116 18260.73 86.49 52589.49 88888.00 2008-04-25 04:10:59.409 116 18260.77 86.49 52589.46 88888.00 2008-04-25 04:10:59.909 116 18260.80 86.47 52589.45 88888.00 2008-04-25 04:11:00.409 116 18261.07 86.51 52589.45 88888.00 2008-04-25 04:11:00.909 116 18260.94 86.50 52589.55 88888.00 2008-04-25 04:11:01.409 116 18260.83 86.47 52589.54 88888.00 2008-04-25 04:11:01.909 116 18260.81 86.45 52589.45 88888.00 2008-04-25 04:11:02.409 116 18260.90 86.50 52589.45 88888.00 2008-04-25 04:11:02.909 116 18260.94 86.51 52589.46 88888.00 2008-04-25 04:11:03.409 116 18260.99 86.38 52589.54 88888.00 2008-04-25 04:11:03.909 116 18260.87 86.32 52589.60 88888.00 2008-04-25 04:11:04.409 116 18260.86 86.35 52589.59 88888.00 2008-04-25 04:11:04.909 116 18260.90 86.32 52589.71 88888.00 2008-04-25 04:11:05.409 116 18260.93 86.33 52589.55 88888.00 2008-04-25 04:11:05.909 116 18260.83 86.36 52589.53 88888.00 2008-04-25 04:11:06.409 116 18260.82 86.29 52589.57 88888.00 2008-04-25 04:11:06.909 116 18260.81 86.30 52589.45 88888.00 2008-04-25 04:11:07.409 116 18260.79 86.32 52589.38 88888.00 2008-04-25 04:11:07.909 116 18260.81 86.30 52589.45 88888.00 2008-04-25 04:11:08.409 116 18261.01 86.30 52589.45 88888.00 2008-04-25 04:11:08.909 116 18261.15 86.33 52589.46 88888.00 2008-04-25 04:11:09.409 116 18261.00 86.31 52589.35 88888.00 2008-04-25 04:11:09.909 116 18260.99 86.15 52589.35 88888.00 2008-04-25 04:11:10.409 116 18260.97 86.12 52589.46 88888.00 2008-04-25 04:11:10.909 116 18260.83 86.18 52589.52 88888.00 2008-04-25 04:11:11.409 116 18260.85 86.19 52589.56 88888.00 2008-04-25 04:11:11.909 116 18260.85 86.28 52589.55 88888.00 2008-04-25 04:11:12.409 116 18260.79 86.32 52589.54 88888.00 2008-04-25 04:11:12.909 116 18260.77 86.38 52589.45 88888.00 2008-04-25 04:11:13.409 116 18260.87 86.39 52589.45 88888.00 2008-04-25 04:11:13.909 116 18260.90 86.37 52589.48 88888.00 2008-04-25 04:11:14.409 116 18260.81 86.37 52589.62 88888.00 2008-04-25 04:11:14.909 116 18260.76 86.35 52589.71 88888.00 2008-04-25 04:11:15.409 116 18260.66 86.35 52589.70 88888.00 2008-04-25 04:11:15.909 116 18260.70 86.32 52589.74 88888.00 2008-04-25 04:11:16.409 116 18260.81 86.33 52589.76 88888.00 2008-04-25 04:11:16.909 116 18260.93 86.32 52589.69 88888.00 2008-04-25 04:11:17.409 116 18260.98 86.29 52589.70 88888.00 2008-04-25 04:11:17.909 116 18260.86 86.33 52589.72 88888.00 2008-04-25 04:11:18.409 116 18260.83 86.33 52589.68 88888.00 2008-04-25 04:11:18.909 116 18260.86 86.35 52589.58 88888.00 2008-04-25 04:11:19.409 116 18260.96 86.38 52589.47 88888.00 2008-04-25 04:11:19.909 116 18260.96 86.30 52589.50 88888.00 2008-04-25 04:11:20.409 116 18260.82 86.23 52589.57 88888.00 2008-04-25 04:11:20.909 116 18260.91 86.26 52589.52 88888.00 2008-04-25 04:11:21.409 116 18261.04 86.29 52589.52 88888.00 2008-04-25 04:11:21.909 116 18261.07 86.35 52589.59 88888.00 2008-04-25 04:11:22.409 116 18261.02 86.26 52589.79 88888.00 2008-04-25 04:11:22.909 116 18260.88 86.15 52589.68 88888.00 2008-04-25 04:11:23.409 116 18260.92 86.11 52589.58 88888.00 2008-04-25 04:11:23.909 116 18260.99 86.07 52589.53 88888.00 2008-04-25 04:11:24.409 116 18261.09 86.09 52589.52 88888.00 2008-04-25 04:11:24.909 116 18261.09 86.06 52589.48 88888.00 2008-04-25 04:11:25.409 116 18261.05 85.95 52589.60 88888.00 2008-04-25 04:11:25.909 116 18261.14 86.11 52589.66 88888.00 2008-04-25 04:11:26.409 116 18261.02 86.21 52589.59 88888.00 2008-04-25 04:11:26.909 116 18260.91 86.20 52589.55 88888.00 2008-04-25 04:11:27.409 116 18260.92 86.24 52589.55 88888.00 2008-04-25 04:11:27.909 116 18260.89 86.22 52589.68 88888.00 2008-04-25 04:11:28.409 116 18260.98 86.15 52589.67 88888.00 2008-04-25 04:11:28.909 116 18260.87 86.24 52589.66 88888.00 2008-04-25 04:11:29.409 116 18260.73 86.37 52589.66 88888.00 2008-04-25 04:11:29.909 116 18260.73 86.40 52589.71 88888.00 2008-04-25 04:11:30.409 116 18260.89 86.29 52589.62 88888.00 2008-04-25 04:11:30.909 116 18261.03 86.26 52589.55 88888.00 2008-04-25 04:11:31.409 116 18261.12 86.28 52589.52 88888.00 2008-04-25 04:11:31.909 116 18261.15 86.26 52589.55 88888.00 2008-04-25 04:11:32.409 116 18261.18 86.29 52589.60 88888.00 2008-04-25 04:11:32.909 116 18261.20 86.25 52589.65 88888.00 2008-04-25 04:11:33.409 116 18261.16 86.24 52589.47 88888.00 2008-04-25 04:11:33.909 116 18261.30 86.20 52589.47 88888.00 2008-04-25 04:11:34.409 116 18261.34 86.12 52589.46 88888.00 2008-04-25 04:11:34.909 116 18261.27 86.12 52589.50 88888.00 2008-04-25 04:11:35.409 116 18261.27 86.13 52589.61 88888.00 2008-04-25 04:11:35.909 116 18261.34 86.18 52589.59 88888.00 2008-04-25 04:11:36.409 116 18261.18 86.15 52589.46 88888.00 2008-04-25 04:11:36.909 116 18261.12 86.12 52589.57 88888.00 2008-04-25 04:11:37.409 116 18261.12 86.09 52589.50 88888.00 2008-04-25 04:11:37.909 116 18261.20 86.14 52589.46 88888.00 2008-04-25 04:11:38.409 116 18261.13 86.15 52589.48 88888.00 2008-04-25 04:11:38.909 116 18261.05 86.16 52589.49 88888.00 2008-04-25 04:11:39.409 116 18261.11 86.22 52589.48 88888.00 2008-04-25 04:11:39.909 116 18261.22 86.31 52589.43 88888.00 2008-04-25 04:11:40.409 116 18261.18 86.35 52589.30 88888.00 2008-04-25 04:11:40.909 116 18261.11 86.36 52589.26 88888.00 2008-04-25 04:11:41.409 116 18261.05 86.22 52589.29 88888.00 2008-04-25 04:11:41.909 116 18261.07 86.13 52589.33 88888.00 2008-04-25 04:11:42.409 116 18261.04 86.17 52589.43 88888.00 2008-04-25 04:11:42.909 116 18261.09 86.17 52589.45 88888.00 2008-04-25 04:11:43.409 116 18261.19 86.20 52589.38 88888.00 2008-04-25 04:11:43.909 116 18261.14 86.14 52589.37 88888.00 2008-04-25 04:11:44.409 116 18261.09 85.98 52589.43 88888.00 2008-04-25 04:11:44.909 116 18261.19 85.74 52589.50 88888.00 2008-04-25 04:11:45.409 116 18261.15 85.85 52589.41 88888.00 2008-04-25 04:11:45.909 116 18261.14 86.17 52589.35 88888.00 2008-04-25 04:11:46.409 116 18261.19 86.14 52589.34 88888.00 2008-04-25 04:11:46.909 116 18261.21 86.11 52589.43 88888.00 2008-04-25 04:11:47.409 116 18261.21 86.12 52589.53 88888.00 2008-04-25 04:11:47.909 116 18261.15 86.09 52589.56 88888.00 2008-04-25 04:11:48.409 116 18261.21 86.12 52589.59 88888.00 2008-04-25 04:11:48.909 116 18261.31 86.13 52589.67 88888.00 2008-04-25 04:11:49.409 116 18261.36 86.08 52589.64 88888.00 2008-04-25 04:11:49.909 116 18261.36 86.02 52589.64 88888.00 2008-04-25 04:11:50.409 116 18261.31 85.96 52589.64 88888.00 2008-04-25 04:11:50.909 116 18261.23 85.91 52589.60 88888.00 2008-04-25 04:11:51.409 116 18261.30 86.04 52589.57 88888.00 2008-04-25 04:11:51.909 116 18261.26 86.06 52589.53 88888.00 2008-04-25 04:11:52.409 116 18261.16 86.07 52589.48 88888.00 2008-04-25 04:11:52.909 116 18261.22 86.05 52589.43 88888.00 2008-04-25 04:11:53.409 116 18261.16 85.96 52589.37 88888.00 2008-04-25 04:11:53.909 116 18261.13 85.76 52589.35 88888.00 2008-04-25 04:11:54.409 116 18261.16 85.64 52589.33 88888.00 2008-04-25 04:11:54.909 116 18261.18 85.75 52589.30 88888.00 2008-04-25 04:11:55.409 116 18261.26 85.91 52589.38 88888.00 2008-04-25 04:11:55.909 116 18261.23 85.92 52589.48 88888.00 2008-04-25 04:11:56.409 116 18261.15 85.91 52589.41 88888.00 2008-04-25 04:11:56.909 116 18261.07 85.96 52589.37 88888.00 2008-04-25 04:11:57.409 116 18260.87 85.94 52589.37 88888.00 2008-04-25 04:11:57.909 116 18261.07 85.88 52589.47 88888.00 2008-04-25 04:11:58.409 116 18261.11 85.87 52589.64 88888.00 2008-04-25 04:11:58.909 116 18261.04 85.87 52589.69 88888.00 2008-04-25 04:11:59.409 116 18260.97 85.89 52589.47 88888.00 2008-04-25 04:11:59.909 116 18260.91 85.86 52589.43 88888.00 2008-04-25 04:12:00.409 116 18260.92 85.88 52589.53 88888.00 2008-04-25 04:12:00.909 116 18261.05 85.76 52589.50 88888.00 2008-04-25 04:12:01.409 116 18261.04 85.71 52589.47 88888.00 2008-04-25 04:12:01.909 116 18261.02 85.79 52589.36 88888.00 2008-04-25 04:12:02.409 116 18261.14 85.85 52589.36 88888.00 2008-04-25 04:12:02.909 116 18261.21 85.85 52589.50 88888.00 2008-04-25 04:12:03.409 116 18261.18 85.89 52589.50 88888.00 2008-04-25 04:12:03.909 116 18261.15 85.84 52589.42 88888.00 2008-04-25 04:12:04.409 116 18261.08 85.82 52589.41 88888.00 2008-04-25 04:12:04.909 116 18260.94 85.85 52589.45 88888.00 2008-04-25 04:12:05.409 116 18261.02 85.90 52589.48 88888.00 2008-04-25 04:12:05.909 116 18261.07 85.80 52589.37 88888.00 2008-04-25 04:12:06.409 116 18261.11 85.79 52589.45 88888.00 2008-04-25 04:12:06.909 116 18261.11 85.82 52589.49 88888.00 2008-04-25 04:12:07.409 116 18261.12 85.82 52589.41 88888.00 2008-04-25 04:12:07.909 116 18261.11 85.84 52589.43 88888.00 2008-04-25 04:12:08.409 116 18261.20 85.76 52589.38 88888.00 2008-04-25 04:12:08.909 116 18261.26 85.71 52589.41 88888.00 2008-04-25 04:12:09.409 116 18261.37 85.68 52589.44 88888.00 2008-04-25 04:12:09.909 116 18261.46 85.61 52589.34 88888.00 2008-04-25 04:12:10.409 116 18261.35 85.55 52589.30 88888.00 2008-04-25 04:12:10.909 116 18261.32 85.59 52589.30 88888.00 2008-04-25 04:12:11.409 116 18261.30 85.59 52589.30 88888.00 2008-04-25 04:12:11.909 116 18261.25 85.59 52589.31 88888.00 2008-04-25 04:12:12.409 116 18261.16 85.56 52589.21 88888.00 2008-04-25 04:12:12.909 116 18261.03 85.55 52589.23 88888.00 2008-04-25 04:12:13.409 116 18260.98 85.55 52589.25 88888.00 2008-04-25 04:12:13.909 116 18260.93 85.66 52589.39 88888.00 2008-04-25 04:12:14.409 116 18260.96 85.71 52589.39 88888.00 2008-04-25 04:12:14.909 116 18261.20 85.65 52589.29 88888.00 2008-04-25 04:12:15.409 116 18261.09 85.67 52589.13 88888.00 2008-04-25 04:12:15.909 116 18261.07 85.62 52589.14 88888.00 2008-04-25 04:12:16.409 116 18261.01 85.56 52589.19 88888.00 2008-04-25 04:12:16.909 116 18260.93 85.53 52589.47 88888.00 2008-04-25 04:12:17.409 116 18260.82 85.48 52589.39 88888.00 2008-04-25 04:12:17.909 116 18260.82 85.53 52589.31 88888.00 2008-04-25 04:12:18.409 116 18260.81 85.55 52589.29 88888.00 2008-04-25 04:12:18.909 116 18260.94 85.49 52589.20 88888.00 2008-04-25 04:12:19.409 116 18260.97 85.57 52589.21 88888.00 2008-04-25 04:12:19.909 116 18260.89 85.70 52589.41 88888.00 2008-04-25 04:12:20.409 116 18260.98 85.76 52589.52 88888.00 2008-04-25 04:12:20.909 116 18260.89 85.77 52589.57 88888.00 2008-04-25 04:12:21.409 116 18260.92 85.66 52589.57 88888.00 2008-04-25 04:12:21.909 116 18260.94 85.67 52589.50 88888.00 2008-04-25 04:12:22.409 116 18260.88 85.66 52589.37 88888.00 2008-04-25 04:12:22.909 116 18260.92 85.69 52589.33 88888.00 2008-04-25 04:12:23.409 116 18261.15 85.65 52589.32 88888.00 2008-04-25 04:12:23.909 116 18261.22 85.66 52589.31 88888.00 2008-04-25 04:12:24.409 116 18261.18 85.65 52589.27 88888.00 2008-04-25 04:12:24.909 116 18261.18 85.65 52589.34 88888.00 2008-04-25 04:12:25.409 116 18261.08 85.69 52589.36 88888.00 2008-04-25 04:12:25.909 116 18261.14 85.67 52589.37 88888.00 2008-04-25 04:12:26.409 116 18260.98 85.72 52589.18 88888.00 2008-04-25 04:12:26.909 116 18260.99 85.69 52589.20 88888.00 2008-04-25 04:12:27.409 116 18260.93 85.63 52589.20 88888.00 2008-04-25 04:12:27.909 116 18260.90 85.43 52589.26 88888.00 2008-04-25 04:12:28.409 116 18260.88 85.32 52589.44 88888.00 2008-04-25 04:12:28.909 116 18260.87 85.41 52589.38 88888.00 2008-04-25 04:12:29.409 116 18260.85 85.48 52589.44 88888.00 2008-04-25 04:12:29.909 116 18260.83 85.47 52589.43 88888.00 2008-04-25 04:12:30.409 116 18260.91 85.52 52589.37 88888.00 2008-04-25 04:12:30.909 116 18261.02 85.52 52589.23 88888.00 2008-04-25 04:12:31.409 116 18260.85 85.50 52589.14 88888.00 2008-04-25 04:12:31.909 116 18260.77 85.44 52589.26 88888.00 2008-04-25 04:12:32.409 116 18260.87 85.38 52589.48 88888.00 2008-04-25 04:12:32.909 116 18260.89 85.36 52589.52 88888.00 2008-04-25 04:12:33.409 116 18260.86 85.39 52589.45 88888.00 2008-04-25 04:12:33.909 116 18260.85 85.45 52589.39 88888.00 2008-04-25 04:12:34.409 116 18260.85 85.50 52589.37 88888.00 2008-04-25 04:12:34.909 116 18260.85 85.49 52589.32 88888.00 2008-04-25 04:12:35.409 116 18260.82 85.45 52589.26 88888.00 2008-04-25 04:12:35.909 116 18260.93 85.47 52589.32 88888.00 2008-04-25 04:12:36.409 116 18260.98 85.42 52589.34 88888.00 2008-04-25 04:12:36.909 116 18260.83 85.44 52589.36 88888.00 2008-04-25 04:12:37.409 116 18260.66 85.50 52589.30 88888.00 2008-04-25 04:12:37.909 116 18260.65 85.51 52589.31 88888.00 2008-04-25 04:12:38.409 116 18260.66 85.48 52589.31 88888.00 2008-04-25 04:12:38.909 116 18260.70 85.52 52589.21 88888.00 2008-04-25 04:12:39.409 116 18260.80 85.52 52589.29 88888.00 2008-04-25 04:12:39.909 116 18260.77 85.50 52589.36 88888.00 2008-04-25 04:12:40.409 116 18260.79 85.47 52589.39 88888.00 2008-04-25 04:12:40.909 116 18260.79 85.51 52589.31 88888.00 2008-04-25 04:12:41.409 116 18260.85 85.55 52589.20 88888.00 2008-04-25 04:12:41.909 116 18260.90 85.59 52589.29 88888.00 2008-04-25 04:12:42.409 116 18261.02 85.53 52589.29 88888.00 2008-04-25 04:12:42.909 116 18261.15 85.39 52589.39 88888.00 2008-04-25 04:12:43.409 116 18261.13 85.42 52589.42 88888.00 2008-04-25 04:12:43.909 116 18261.11 85.46 52589.39 88888.00 2008-04-25 04:12:44.409 116 18261.07 85.39 52589.46 88888.00 2008-04-25 04:12:44.909 116 18261.02 85.33 52589.44 88888.00 2008-04-25 04:12:45.409 116 18261.02 85.34 52589.53 88888.00 2008-04-25 04:12:45.909 116 18261.14 85.36 52589.48 88888.00 2008-04-25 04:12:46.409 116 18260.98 85.39 52589.43 88888.00 2008-04-25 04:12:46.909 116 18260.91 85.36 52589.46 88888.00 2008-04-25 04:12:47.409 116 18261.01 85.23 52589.50 88888.00 2008-04-25 04:12:47.909 116 18261.12 85.21 52589.57 88888.00 2008-04-25 04:12:48.409 116 18261.04 85.34 52589.60 88888.00 2008-04-25 04:12:48.909 116 18261.07 85.44 52589.60 88888.00 2008-04-25 04:12:49.409 116 18261.01 85.39 52589.55 88888.00 2008-04-25 04:12:49.909 116 18261.08 85.38 52589.47 88888.00 2008-04-25 04:12:50.409 116 18261.01 85.39 52589.45 88888.00 2008-04-25 04:12:50.909 116 18261.09 85.33 52589.45 88888.00 2008-04-25 04:12:51.409 116 18261.10 85.31 52589.38 88888.00 2008-04-25 04:12:51.909 116 18261.07 85.30 52589.42 88888.00 2008-04-25 04:12:52.409 116 18261.15 85.39 52589.45 88888.00 2008-04-25 04:12:52.909 116 18261.16 85.43 52589.54 88888.00 2008-04-25 04:12:53.409 116 18261.10 85.39 52589.60 88888.00 2008-04-25 04:12:53.909 116 18261.13 85.37 52589.52 88888.00 2008-04-25 04:12:54.409 116 18261.23 85.31 52589.45 88888.00 2008-04-25 04:12:54.909 116 18261.24 85.37 52589.36 88888.00 2008-04-25 04:12:55.409 116 18261.11 85.42 52589.21 88888.00 2008-04-25 04:12:55.909 116 18261.01 85.45 52589.25 88888.00 2008-04-25 04:12:56.409 116 18261.02 85.49 52589.46 88888.00 2008-04-25 04:12:56.909 116 18261.08 85.42 52589.49 88888.00 2008-04-25 04:12:57.409 116 18261.02 85.45 52589.52 88888.00 2008-04-25 04:12:57.909 116 18261.03 85.45 52589.53 88888.00 2008-04-25 04:12:58.409 116 18261.08 85.43 52589.48 88888.00 2008-04-25 04:12:58.909 116 18261.10 85.37 52589.48 88888.00 2008-04-25 04:12:59.409 116 18261.02 85.31 52589.53 88888.00 2008-04-25 04:12:59.909 116 18260.97 85.26 52589.43 88888.00 2008-04-25 04:13:00.409 116 18260.89 85.13 52589.49 88888.00 2008-04-25 04:13:00.909 116 18261.07 85.10 52589.64 88888.00 2008-04-25 04:13:01.409 116 18261.02 85.18 52589.62 88888.00 2008-04-25 04:13:01.909 116 18261.07 85.18 52589.69 88888.00 2008-04-25 04:13:02.409 116 18261.02 85.19 52589.83 88888.00 2008-04-25 04:13:02.909 116 18261.05 84.91 52589.87 88888.00 2008-04-25 04:13:03.409 116 18261.18 84.84 52589.93 88888.00 2008-04-25 04:13:03.909 116 18261.10 84.94 52589.84 88888.00 2008-04-25 04:13:04.409 116 18261.01 85.00 52589.72 88888.00 2008-04-25 04:13:04.909 116 18261.04 85.00 52589.67 88888.00 2008-04-25 04:13:05.409 116 18261.09 84.94 52589.52 88888.00 2008-04-25 04:13:05.909 116 18261.07 84.94 52589.47 88888.00 2008-04-25 04:13:06.409 116 18261.09 85.03 52589.47 88888.00 2008-04-25 04:13:06.909 116 18260.99 85.05 52589.43 88888.00 2008-04-25 04:13:07.409 116 18260.94 85.12 52589.41 88888.00 2008-04-25 04:13:07.909 116 18260.93 85.23 52589.41 88888.00 2008-04-25 04:13:08.409 116 18260.89 85.35 52589.34 88888.00 2008-04-25 04:13:08.909 116 18261.00 85.19 52589.29 88888.00 2008-04-25 04:13:09.409 116 18261.07 85.28 52589.24 88888.00 2008-04-25 04:13:09.909 116 18261.08 85.37 52589.33 88888.00 2008-04-25 04:13:10.409 116 18261.03 85.37 52589.31 88888.00 2008-04-25 04:13:10.909 116 18261.07 85.31 52589.30 88888.00 2008-04-25 04:13:11.409 116 18261.10 85.38 52589.47 88888.00 2008-04-25 04:13:11.909 116 18261.01 85.45 52589.61 88888.00 2008-04-25 04:13:12.409 116 18261.11 85.50 52589.58 88888.00 2008-04-25 04:13:12.909 116 18261.22 85.42 52589.64 88888.00 2008-04-25 04:13:13.409 116 18261.18 85.34 52589.59 88888.00 2008-04-25 04:13:13.909 116 18261.15 85.33 52589.60 88888.00 2008-04-25 04:13:14.409 116 18261.14 85.25 52589.59 88888.00 2008-04-25 04:13:14.909 116 18261.07 85.09 52589.76 88888.00 2008-04-25 04:13:15.409 116 18260.99 84.88 52589.80 88888.00 2008-04-25 04:13:15.909 116 18260.99 84.84 52589.83 88888.00 2008-04-25 04:13:16.409 116 18260.91 84.75 52589.77 88888.00 2008-04-25 04:13:16.909 116 18260.94 84.94 52589.69 88888.00 2008-04-25 04:13:17.409 116 18261.03 85.07 52589.70 88888.00 2008-04-25 04:13:17.909 116 18260.93 84.91 52589.68 88888.00 2008-04-25 04:13:18.409 116 18261.00 84.84 52589.74 88888.00 2008-04-25 04:13:18.909 116 18261.08 84.92 52589.72 88888.00 2008-04-25 04:13:19.409 116 18261.08 84.86 52589.73 88888.00 2008-04-25 04:13:19.909 116 18261.05 84.86 52589.79 88888.00 2008-04-25 04:13:20.409 116 18261.14 84.99 52589.66 88888.00 2008-04-25 04:13:20.909 116 18261.23 84.96 52589.60 88888.00 2008-04-25 04:13:21.409 116 18261.16 85.06 52589.65 88888.00 2008-04-25 04:13:21.909 116 18261.15 84.99 52589.67 88888.00 2008-04-25 04:13:22.409 116 18261.11 84.99 52589.80 88888.00 2008-04-25 04:13:22.909 116 18260.99 84.99 52589.85 88888.00 2008-04-25 04:13:23.409 116 18261.02 85.05 52589.82 88888.00 2008-04-25 04:13:23.909 116 18261.15 85.07 52589.68 88888.00 2008-04-25 04:13:24.409 116 18261.15 85.08 52589.65 88888.00 2008-04-25 04:13:24.909 116 18261.14 85.08 52589.58 88888.00 2008-04-25 04:13:25.409 116 18261.05 84.97 52589.60 88888.00 2008-04-25 04:13:25.909 116 18261.01 84.99 52589.58 88888.00 2008-04-25 04:13:26.409 116 18261.07 85.08 52589.65 88888.00 2008-04-25 04:13:26.909 116 18261.13 85.04 52589.64 88888.00 2008-04-25 04:13:27.409 116 18261.08 85.05 52589.70 88888.00 2008-04-25 04:13:27.909 116 18261.10 85.07 52589.81 88888.00 2008-04-25 04:13:28.409 116 18261.03 84.98 52589.64 88888.00 2008-04-25 04:13:28.909 116 18261.03 85.03 52589.65 88888.00 2008-04-25 04:13:29.409 116 18261.02 84.82 52589.82 88888.00 2008-04-25 04:13:29.909 116 18260.99 84.91 52589.82 88888.00 2008-04-25 04:13:30.409 116 18261.01 85.07 52589.70 88888.00 2008-04-25 04:13:30.909 116 18261.05 85.08 52589.68 88888.00 2008-04-25 04:13:31.409 116 18261.16 84.95 52589.69 88888.00 2008-04-25 04:13:31.909 116 18261.10 84.85 52589.65 88888.00 2008-04-25 04:13:32.409 116 18261.08 84.89 52589.69 88888.00 2008-04-25 04:13:32.909 116 18261.02 85.07 52589.59 88888.00 2008-04-25 04:13:33.409 116 18261.07 85.06 52589.50 88888.00 2008-04-25 04:13:33.909 116 18261.20 85.10 52589.59 88888.00 2008-04-25 04:13:34.409 116 18261.04 85.14 52589.64 88888.00 2008-04-25 04:13:34.909 116 18261.04 85.07 52589.73 88888.00 2008-04-25 04:13:35.409 116 18261.08 85.04 52589.59 88888.00 2008-04-25 04:13:35.909 116 18261.19 85.12 52589.62 88888.00 2008-04-25 04:13:36.409 116 18261.11 85.16 52589.73 88888.00 2008-04-25 04:13:36.909 116 18261.12 85.13 52589.80 88888.00 2008-04-25 04:13:37.409 116 18261.13 85.11 52589.69 88888.00 2008-04-25 04:13:37.909 116 18261.11 85.15 52589.69 88888.00 2008-04-25 04:13:38.409 116 18261.15 85.13 52589.65 88888.00 2008-04-25 04:13:38.909 116 18261.27 85.20 52589.79 88888.00 2008-04-25 04:13:39.409 116 18261.31 85.24 52589.84 88888.00 2008-04-25 04:13:39.909 116 18261.23 85.20 52589.82 88888.00 2008-04-25 04:13:40.409 116 18261.26 85.15 52589.82 88888.00 2008-04-25 04:13:40.909 116 18261.14 85.21 52589.72 88888.00 2008-04-25 04:13:41.409 116 18261.04 85.20 52589.65 88888.00 2008-04-25 04:13:41.909 116 18260.88 85.13 52589.78 88888.00 2008-04-25 04:13:42.409 116 18260.82 85.15 52589.72 88888.00 2008-04-25 04:13:42.909 116 18260.87 85.19 52589.67 88888.00 2008-04-25 04:13:43.409 116 18260.80 85.19 52589.74 88888.00 2008-04-25 04:13:43.909 116 18260.93 85.25 52589.96 88888.00 2008-04-25 04:13:44.409 116 18260.87 85.28 52589.93 88888.00 2008-04-25 04:13:44.909 116 18260.75 85.23 52589.78 88888.00 2008-04-25 04:13:45.409 116 18260.73 85.13 52589.77 88888.00 2008-04-25 04:13:45.909 116 18260.85 85.16 52589.71 88888.00 2008-04-25 04:13:46.409 116 18260.83 85.17 52589.71 88888.00 2008-04-25 04:13:46.909 116 18260.88 85.20 52589.87 88888.00 2008-04-25 04:13:47.409 116 18260.88 85.17 52590.00 88888.00 2008-04-25 04:13:47.909 116 18260.90 85.21 52589.79 88888.00 2008-04-25 04:13:48.409 116 18260.78 85.24 52589.69 88888.00 2008-04-25 04:13:48.909 116 18260.85 85.25 52589.81 88888.00 2008-04-25 04:13:49.409 116 18260.77 85.22 52589.82 88888.00 2008-04-25 04:13:49.909 116 18260.87 85.23 52589.83 88888.00 2008-04-25 04:13:50.409 116 18260.89 85.23 52589.69 88888.00 2008-04-25 04:13:50.909 116 18260.92 85.13 52589.67 88888.00 2008-04-25 04:13:51.409 116 18261.00 85.05 52589.67 88888.00 2008-04-25 04:13:51.909 116 18261.05 84.91 52589.77 88888.00 2008-04-25 04:13:52.409 116 18261.08 84.96 52589.69 88888.00 2008-04-25 04:13:52.909 116 18261.09 84.95 52589.62 88888.00 2008-04-25 04:13:53.409 116 18261.19 84.98 52589.62 88888.00 2008-04-25 04:13:53.909 116 18261.12 85.09 52589.69 88888.00 2008-04-25 04:13:54.409 116 18261.00 85.11 52589.64 88888.00 2008-04-25 04:13:54.909 116 18260.99 85.13 52589.68 88888.00 2008-04-25 04:13:55.409 116 18261.14 85.11 52589.68 88888.00 2008-04-25 04:13:55.909 116 18261.11 85.08 52589.78 88888.00 2008-04-25 04:13:56.409 116 18261.14 84.99 52589.80 88888.00 2008-04-25 04:13:56.909 116 18261.22 84.99 52589.90 88888.00 2008-04-25 04:13:57.409 116 18261.04 85.06 52589.79 88888.00 2008-04-25 04:13:57.909 116 18261.01 85.07 52589.81 88888.00 2008-04-25 04:13:58.409 116 18260.96 85.12 52589.77 88888.00 2008-04-25 04:13:58.909 116 18260.93 85.14 52589.74 88888.00 2008-04-25 04:13:59.409 116 18261.03 85.07 52589.72 88888.00 2008-04-25 04:13:59.909 116 18261.09 85.09 52589.88 88888.00 2008-04-25 04:14:00.409 116 18261.11 85.09 52589.90 88888.00 2008-04-25 04:14:00.909 116 18261.12 84.99 52589.99 88888.00 2008-04-25 04:14:01.409 116 18261.02 84.97 52590.08 88888.00 2008-04-25 04:14:01.909 116 18261.03 84.98 52590.12 88888.00 2008-04-25 04:14:02.409 116 18261.11 85.01 52589.99 88888.00 2008-04-25 04:14:02.909 116 18260.99 85.08 52590.04 88888.00 2008-04-25 04:14:03.409 116 18261.00 85.14 52590.02 88888.00 2008-04-25 04:14:03.909 116 18261.00 85.14 52589.94 88888.00 2008-04-25 04:14:04.409 116 18261.03 85.11 52589.88 88888.00 2008-04-25 04:14:04.909 116 18260.99 85.20 52589.82 88888.00 2008-04-25 04:14:05.409 116 18260.94 85.16 52589.82 88888.00 2008-04-25 04:14:05.909 116 18260.91 85.04 52589.93 88888.00 2008-04-25 04:14:06.409 116 18260.97 85.01 52589.92 88888.00 2008-04-25 04:14:06.909 116 18260.98 85.05 52589.95 88888.00 2008-04-25 04:14:07.409 116 18260.99 85.09 52590.00 88888.00 2008-04-25 04:14:07.909 116 18260.97 85.06 52589.87 88888.00 2008-04-25 04:14:08.409 116 18260.88 84.97 52589.81 88888.00 2008-04-25 04:14:08.909 116 18261.00 84.89 52589.74 88888.00 2008-04-25 04:14:09.409 116 18261.07 84.80 52589.70 88888.00 2008-04-25 04:14:09.909 116 18261.11 84.87 52589.69 88888.00 2008-04-25 04:14:10.409 116 18261.08 84.92 52589.82 88888.00 2008-04-25 04:14:10.909 116 18261.18 85.03 52589.72 88888.00 2008-04-25 04:14:11.409 116 18261.21 85.01 52589.71 88888.00 2008-04-25 04:14:11.909 116 18261.08 84.90 52589.74 88888.00 2008-04-25 04:14:12.409 116 18261.12 84.96 52589.73 88888.00 2008-04-25 04:14:12.909 116 18261.12 85.03 52589.72 88888.00 2008-04-25 04:14:13.409 116 18261.18 84.95 52589.72 88888.00 2008-04-25 04:14:13.909 116 18261.08 84.98 52589.74 88888.00 2008-04-25 04:14:14.409 116 18261.04 84.96 52589.74 88888.00 2008-04-25 04:14:14.909 116 18261.13 84.89 52589.79 88888.00 2008-04-25 04:14:15.409 116 18261.16 84.90 52589.73 88888.00 2008-04-25 04:14:15.909 116 18261.10 84.87 52589.67 88888.00 2008-04-25 04:14:16.409 116 18261.16 84.75 52589.57 88888.00 2008-04-25 04:14:16.909 116 18261.10 84.72 52589.65 88888.00 2008-04-25 04:14:17.409 116 18261.09 84.82 52589.74 88888.00 2008-04-25 04:14:17.909 116 18261.07 84.96 52589.78 88888.00 2008-04-25 04:14:18.409 116 18261.13 84.98 52589.72 88888.00 2008-04-25 04:14:18.909 116 18261.14 84.99 52589.67 88888.00 2008-04-25 04:14:19.409 116 18261.18 84.96 52589.69 88888.00 2008-04-25 04:14:19.909 116 18261.20 84.94 52589.60 88888.00 2008-04-25 04:14:20.409 116 18261.12 84.99 52589.59 88888.00 2008-04-25 04:14:20.909 116 18261.10 84.90 52589.72 88888.00 2008-04-25 04:14:21.409 116 18261.08 84.85 52589.81 88888.00 2008-04-25 04:14:21.909 116 18261.10 84.72 52589.82 88888.00 2008-04-25 04:14:22.409 116 18261.10 84.75 52589.87 88888.00 2008-04-25 04:14:22.909 116 18261.12 84.83 52589.84 88888.00 2008-04-25 04:14:23.409 116 18261.20 84.80 52589.78 88888.00 2008-04-25 04:14:23.909 116 18261.16 84.82 52589.74 88888.00 2008-04-25 04:14:24.409 116 18261.10 84.82 52589.78 88888.00 2008-04-25 04:14:24.909 116 18261.09 84.86 52589.76 88888.00 2008-04-25 04:14:25.409 116 18261.08 84.87 52589.78 88888.00 2008-04-25 04:14:25.909 116 18261.13 84.83 52589.74 88888.00 2008-04-25 04:14:26.409 116 18261.14 84.84 52589.76 88888.00 2008-04-25 04:14:26.909 116 18261.07 84.84 52589.82 88888.00 2008-04-25 04:14:27.409 116 18261.08 84.83 52589.72 88888.00 2008-04-25 04:14:27.909 116 18261.01 84.80 52589.77 88888.00 2008-04-25 04:14:28.409 116 18261.07 84.74 52589.81 88888.00 2008-04-25 04:14:28.909 116 18261.03 84.73 52589.85 88888.00 2008-04-25 04:14:29.409 116 18261.07 84.86 52589.79 88888.00 2008-04-25 04:14:29.909 116 18261.14 84.88 52589.77 88888.00 2008-04-25 04:14:30.409 116 18261.25 84.85 52589.69 88888.00 2008-04-25 04:14:30.909 116 18261.29 84.88 52589.72 88888.00 2008-04-25 04:14:31.409 116 18261.21 84.77 52589.82 88888.00 2008-04-25 04:14:31.909 116 18261.23 84.63 52589.94 88888.00 2008-04-25 04:14:32.409 116 18261.32 84.70 52589.95 88888.00 2008-04-25 04:14:32.909 116 18261.31 84.77 52589.90 88888.00 2008-04-25 04:14:33.409 116 18261.29 84.76 52589.84 88888.00 2008-04-25 04:14:33.909 116 18261.21 84.86 52589.79 88888.00 2008-04-25 04:14:34.409 116 18261.08 84.79 52589.62 88888.00 2008-04-25 04:14:34.909 116 18261.12 84.66 52589.69 88888.00 2008-04-25 04:14:35.409 116 18261.16 84.59 52589.83 88888.00 2008-04-25 04:14:35.909 116 18261.15 84.61 52589.84 88888.00 2008-04-25 04:14:36.409 116 18261.11 84.56 52590.01 88888.00 2008-04-25 04:14:36.909 116 18261.12 84.56 52590.01 88888.00 2008-04-25 04:14:37.409 116 18261.15 84.62 52590.01 88888.00 2008-04-25 04:14:37.909 116 18261.11 84.66 52589.95 88888.00 2008-04-25 04:14:38.409 116 18261.24 84.67 52589.83 88888.00 2008-04-25 04:14:38.909 116 18261.24 84.70 52589.84 88888.00 2008-04-25 04:14:39.409 116 18261.27 84.80 52589.88 88888.00 2008-04-25 04:14:39.909 116 18261.33 84.72 52589.74 88888.00 2008-04-25 04:14:40.409 116 18261.38 84.67 52589.77 88888.00 2008-04-25 04:14:40.909 116 18261.41 84.71 52589.81 88888.00 2008-04-25 04:14:41.409 116 18261.58 84.75 52589.88 88888.00 2008-04-25 04:14:41.909 116 18261.61 84.68 52589.80 88888.00 2008-04-25 04:14:42.409 116 18261.46 84.62 52589.65 88888.00 2008-04-25 04:14:42.909 116 18261.10 84.62 52589.71 88888.00 2008-04-25 04:14:43.409 116 18261.09 84.69 52589.88 88888.00 2008-04-25 04:14:43.909 116 18261.14 84.72 52589.90 88888.00 2008-04-25 04:14:44.409 116 18261.27 84.76 52590.02 88888.00 2008-04-25 04:14:44.909 116 18261.37 84.75 52589.99 88888.00 2008-04-25 04:14:45.409 116 18261.31 84.71 52590.00 88888.00 2008-04-25 04:14:45.909 116 18261.22 84.70 52589.96 88888.00 2008-04-25 04:14:46.409 116 18261.11 84.76 52589.92 88888.00 2008-04-25 04:14:46.909 116 18261.16 84.81 52589.99 88888.00 2008-04-25 04:14:47.409 116 18261.12 84.79 52590.04 88888.00 2008-04-25 04:14:47.909 116 18261.07 84.67 52589.89 88888.00 2008-04-25 04:14:48.409 116 18261.11 84.63 52589.94 88888.00 2008-04-25 04:14:48.909 116 18261.20 84.74 52589.96 88888.00 2008-04-25 04:14:49.409 116 18261.18 84.75 52589.93 88888.00 2008-04-25 04:14:49.909 116 18261.07 84.63 52589.72 88888.00 2008-04-25 04:14:50.409 116 18261.07 84.53 52589.60 88888.00 2008-04-25 04:14:50.909 116 18261.25 84.64 52589.66 88888.00 2008-04-25 04:14:51.409 116 18261.29 84.61 52589.76 88888.00 2008-04-25 04:14:51.909 116 18261.13 84.58 52589.72 88888.00 2008-04-25 04:14:52.409 116 18261.15 84.61 52589.85 88888.00 2008-04-25 04:14:52.909 116 18261.11 84.58 52589.83 88888.00 2008-04-25 04:14:53.409 116 18261.10 84.59 52589.78 88888.00 2008-04-25 04:14:53.909 116 18261.14 84.65 52589.73 88888.00 2008-04-25 04:14:54.409 116 18261.10 84.62 52589.71 88888.00 2008-04-25 04:14:54.909 116 18261.01 84.56 52589.79 88888.00 2008-04-25 04:14:55.409 116 18261.04 84.53 52589.69 88888.00 2008-04-25 04:14:55.909 116 18261.18 84.52 52589.84 88888.00 2008-04-25 04:14:56.409 116 18261.29 84.66 52589.84 88888.00 2008-04-25 04:14:56.909 116 18261.30 84.66 52589.84 88888.00 2008-04-25 04:14:57.409 116 18261.08 84.59 52589.82 88888.00 2008-04-25 04:14:57.909 116 18260.98 84.61 52589.81 88888.00 2008-04-25 04:14:58.409 116 18260.97 84.53 52589.88 88888.00 2008-04-25 04:14:58.909 116 18261.18 84.50 52589.88 88888.00 2008-04-25 04:14:59.409 116 18261.34 84.48 52589.82 88888.00 2008-04-25 04:14:59.909 116 18261.19 84.49 52589.70 88888.00 2008-04-25 04:15:00.409 116 18261.12 84.47 52589.67 88888.00 2008-04-25 04:15:00.909 116 18261.26 84.54 52589.60 88888.00 2008-04-25 04:15:01.409 116 18261.38 84.50 52589.70 88888.00 2008-04-25 04:15:01.909 116 18261.30 84.51 52589.71 88888.00 2008-04-25 04:15:02.409 116 18261.31 84.59 52589.67 88888.00 2008-04-25 04:15:02.909 116 18261.29 84.62 52589.68 88888.00 2008-04-25 04:15:03.409 116 18261.35 84.66 52589.65 88888.00 2008-04-25 04:15:03.909 116 18261.33 84.62 52589.78 88888.00 2008-04-25 04:15:04.409 116 18261.23 84.56 52589.87 88888.00 2008-04-25 04:15:04.909 116 18261.15 84.58 52589.93 88888.00 2008-04-25 04:15:05.409 116 18261.08 84.59 52589.87 88888.00 2008-04-25 04:15:05.909 116 18261.20 84.65 52589.94 88888.00 2008-04-25 04:15:06.409 116 18261.23 84.57 52589.93 88888.00 2008-04-25 04:15:06.909 116 18261.21 84.59 52589.81 88888.00 2008-04-25 04:15:07.409 116 18261.27 84.71 52589.99 88888.00 2008-04-25 04:15:07.909 116 18261.19 84.69 52590.12 88888.00 2008-04-25 04:15:08.409 116 18261.22 84.64 52590.03 88888.00 2008-04-25 04:15:08.909 116 18261.26 84.58 52589.92 88888.00 2008-04-25 04:15:09.409 116 18261.11 84.52 52590.00 88888.00 2008-04-25 04:15:09.909 116 18261.10 84.50 52590.08 88888.00 2008-04-25 04:15:10.409 116 18261.12 84.46 52590.08 88888.00 2008-04-25 04:15:10.909 116 18261.10 84.43 52590.04 88888.00 2008-04-25 04:15:11.409 116 18260.91 84.51 52589.91 88888.00 2008-04-25 04:15:11.909 116 18260.79 84.53 52589.91 88888.00 2008-04-25 04:15:12.409 116 18260.76 84.46 52589.87 88888.00 2008-04-25 04:15:12.909 116 18260.86 84.44 52589.94 88888.00 2008-04-25 04:15:13.409 116 18260.82 84.46 52590.01 88888.00 2008-04-25 04:15:13.909 116 18260.91 84.50 52590.02 88888.00 2008-04-25 04:15:14.409 116 18260.94 84.52 52590.01 88888.00 2008-04-25 04:15:14.909 116 18261.04 84.46 52589.91 88888.00 2008-04-25 04:15:15.409 116 18261.16 84.36 52589.85 88888.00 2008-04-25 04:15:15.909 116 18261.11 84.32 52589.96 88888.00 2008-04-25 04:15:16.409 116 18261.02 84.32 52589.97 88888.00 2008-04-25 04:15:16.909 116 18260.93 84.43 52589.92 88888.00 2008-04-25 04:15:17.409 116 18261.02 84.40 52589.87 88888.00 2008-04-25 04:15:17.909 116 18261.19 84.42 52589.91 88888.00 2008-04-25 04:15:18.409 116 18261.15 84.42 52589.85 88888.00 2008-04-25 04:15:18.909 116 18261.08 84.43 52589.76 88888.00 2008-04-25 04:15:19.409 116 18261.08 84.38 52589.73 88888.00 2008-04-25 04:15:19.909 116 18261.11 84.39 52589.80 88888.00 2008-04-25 04:15:20.409 116 18261.09 84.33 52589.73 88888.00 2008-04-25 04:15:20.909 116 18261.16 84.32 52589.70 88888.00 2008-04-25 04:15:21.409 116 18261.20 84.32 52589.80 88888.00 2008-04-25 04:15:21.909 116 18261.15 84.20 52589.91 88888.00 2008-04-25 04:15:22.409 116 18261.15 84.17 52589.89 88888.00 2008-04-25 04:15:22.909 116 18261.15 84.25 52589.90 88888.00 2008-04-25 04:15:23.409 116 18261.15 84.32 52589.74 88888.00 2008-04-25 04:15:23.909 116 18261.12 84.29 52589.71 88888.00 2008-04-25 04:15:24.409 116 18261.16 84.30 52589.78 88888.00 2008-04-25 04:15:24.909 116 18261.20 84.39 52589.74 88888.00 2008-04-25 04:15:25.409 116 18261.23 84.45 52589.93 88888.00 2008-04-25 04:15:25.909 116 18261.22 84.52 52589.99 88888.00 2008-04-25 04:15:26.409 116 18261.21 84.56 52589.85 88888.00 2008-04-25 04:15:26.909 116 18261.09 84.51 52589.92 88888.00 2008-04-25 04:15:27.409 116 18261.13 84.39 52589.99 88888.00 2008-04-25 04:15:27.909 116 18261.18 84.32 52590.06 88888.00 2008-04-25 04:15:28.409 116 18261.21 84.35 52590.03 88888.00 2008-04-25 04:15:28.909 116 18261.14 84.35 52589.91 88888.00 2008-04-25 04:15:29.409 116 18261.24 84.37 52589.89 88888.00 2008-04-25 04:15:29.909 116 18261.16 84.34 52589.88 88888.00 2008-04-25 04:15:30.409 116 18261.21 84.30 52589.95 88888.00 2008-04-25 04:15:30.909 116 18261.22 84.26 52590.04 88888.00 2008-04-25 04:15:31.409 116 18261.20 84.35 52589.94 88888.00 2008-04-25 04:15:31.909 116 18261.18 84.29 52589.89 88888.00 2008-04-25 04:15:32.409 116 18261.18 84.24 52589.78 88888.00 2008-04-25 04:15:32.909 116 18261.20 84.14 52589.93 88888.00 2008-04-25 04:15:33.409 116 18261.08 84.06 52589.99 88888.00 2008-04-25 04:15:33.909 116 18261.08 84.16 52590.00 88888.00 2008-04-25 04:15:34.409 116 18261.11 84.11 52589.99 88888.00 2008-04-25 04:15:34.909 116 18261.11 84.12 52590.00 88888.00 2008-04-25 04:15:35.409 116 18261.04 84.13 52589.92 88888.00 2008-04-25 04:15:35.909 116 18261.03 84.19 52589.80 88888.00 2008-04-25 04:15:36.409 116 18261.04 84.14 52589.74 88888.00 2008-04-25 04:15:36.909 116 18261.13 84.10 52589.76 88888.00 2008-04-25 04:15:37.409 116 18261.01 84.04 52589.76 88888.00 2008-04-25 04:15:37.909 116 18261.00 83.97 52589.64 88888.00 2008-04-25 04:15:38.409 116 18260.96 83.95 52589.68 88888.00 2008-04-25 04:15:38.909 116 18261.09 83.99 52589.85 88888.00 2008-04-25 04:15:39.409 116 18261.13 83.98 52589.92 88888.00 2008-04-25 04:15:39.909 116 18261.09 83.89 52589.83 88888.00 2008-04-25 04:15:40.409 116 18261.11 83.88 52589.70 88888.00 2008-04-25 04:15:40.909 116 18261.15 84.02 52589.68 88888.00 2008-04-25 04:15:41.409 116 18261.15 84.17 52589.79 88888.00 2008-04-25 04:15:41.909 116 18261.11 84.13 52589.74 88888.00 2008-04-25 04:15:42.409 116 18261.03 84.05 52589.64 88888.00 2008-04-25 04:15:42.909 116 18260.98 84.02 52589.72 88888.00 2008-04-25 04:15:43.409 116 18260.89 84.07 52589.93 88888.00 2008-04-25 04:15:43.909 116 18260.89 84.04 52589.84 88888.00 2008-04-25 04:15:44.409 116 18261.00 84.00 52589.80 88888.00 2008-04-25 04:15:44.909 116 18261.08 84.00 52589.94 88888.00 2008-04-25 04:15:45.409 116 18261.08 83.95 52589.93 88888.00 2008-04-25 04:15:45.909 116 18261.02 83.84 52589.88 88888.00 2008-04-25 04:15:46.409 116 18260.96 83.84 52589.81 88888.00 2008-04-25 04:15:46.909 116 18261.09 83.89 52589.80 88888.00 2008-04-25 04:15:47.409 116 18261.13 83.82 52589.83 88888.00 2008-04-25 04:15:47.909 116 18261.03 83.94 52589.81 88888.00 2008-04-25 04:15:48.409 116 18260.99 84.01 52589.85 88888.00 2008-04-25 04:15:48.909 116 18260.94 84.02 52589.80 88888.00 2008-04-25 04:15:49.409 116 18260.97 83.96 52589.78 88888.00 2008-04-25 04:15:49.909 116 18260.93 83.94 52589.78 88888.00 2008-04-25 04:15:50.409 116 18260.92 84.04 52589.89 88888.00 2008-04-25 04:15:50.909 116 18261.03 84.06 52589.81 88888.00 2008-04-25 04:15:51.409 116 18260.91 84.07 52589.74 88888.00 2008-04-25 04:15:51.909 116 18260.87 84.05 52589.85 88888.00 2008-04-25 04:15:52.409 116 18260.99 84.00 52589.89 88888.00 2008-04-25 04:15:52.909 116 18261.01 83.99 52589.76 88888.00 2008-04-25 04:15:53.409 116 18260.88 84.02 52589.70 88888.00 2008-04-25 04:15:53.909 116 18260.92 83.97 52589.64 88888.00 2008-04-25 04:15:54.409 116 18260.94 83.98 52589.67 88888.00 2008-04-25 04:15:54.909 116 18260.93 83.98 52589.69 88888.00 2008-04-25 04:15:55.409 116 18260.89 83.97 52589.65 88888.00 2008-04-25 04:15:55.909 116 18260.86 84.00 52589.72 88888.00 2008-04-25 04:15:56.409 116 18260.88 83.91 52589.67 88888.00 2008-04-25 04:15:56.909 116 18260.88 83.91 52589.54 88888.00 2008-04-25 04:15:57.409 116 18260.79 83.85 52589.49 88888.00 2008-04-25 04:15:57.909 116 18260.91 83.85 52589.53 88888.00 2008-04-25 04:15:58.409 116 18260.90 83.86 52589.46 88888.00 2008-04-25 04:15:58.909 116 18261.05 83.75 52589.50 88888.00 2008-04-25 04:15:59.409 116 18260.91 83.80 52589.44 88888.00 2008-04-25 04:15:59.909 116 18260.97 83.76 52589.52 88888.00 2008-04-25 04:16:00.409 116 18260.97 83.77 52589.60 88888.00 2008-04-25 04:16:00.909 116 18260.94 83.86 52589.49 88888.00 2008-04-25 04:16:01.409 116 18260.85 83.92 52589.42 88888.00 2008-04-25 04:16:01.909 116 18260.82 83.94 52589.42 88888.00 2008-04-25 04:16:02.409 116 18260.80 83.98 52589.46 88888.00 2008-04-25 04:16:02.909 116 18260.76 84.00 52589.61 88888.00 2008-04-25 04:16:03.409 116 18260.76 83.92 52589.57 88888.00 2008-04-25 04:16:03.909 116 18260.88 83.92 52589.42 88888.00 2008-04-25 04:16:04.409 116 18260.90 83.94 52589.33 88888.00 2008-04-25 04:16:04.909 116 18260.80 83.98 52589.38 88888.00 2008-04-25 04:16:05.409 116 18260.73 83.99 52589.39 88888.00 2008-04-25 04:16:05.909 116 18260.90 83.90 52589.47 88888.00 2008-04-25 04:16:06.409 116 18260.97 83.86 52589.47 88888.00 2008-04-25 04:16:06.909 116 18260.96 83.85 52589.53 88888.00 2008-04-25 04:16:07.409 116 18260.93 83.81 52589.58 88888.00 2008-04-25 04:16:07.909 116 18260.91 83.77 52589.57 88888.00 2008-04-25 04:16:08.409 116 18260.91 83.79 52589.52 88888.00 2008-04-25 04:16:08.909 116 18260.83 83.83 52589.46 88888.00 2008-04-25 04:16:09.409 116 18260.85 83.87 52589.33 88888.00 2008-04-25 04:16:09.909 116 18260.86 83.87 52589.31 88888.00 2008-04-25 04:16:10.409 116 18260.88 83.84 52589.45 88888.00 2008-04-25 04:16:10.909 116 18260.87 83.87 52589.53 88888.00 2008-04-25 04:16:11.409 116 18260.97 83.92 52589.48 88888.00 2008-04-25 04:16:11.909 116 18261.16 83.92 52589.48 88888.00 2008-04-25 04:16:12.409 116 18261.14 83.94 52589.64 88888.00 2008-04-25 04:16:12.909 116 18261.11 83.90 52589.61 88888.00 2008-04-25 04:16:13.409 116 18261.03 83.85 52589.69 88888.00 2008-04-25 04:16:13.909 116 18260.94 83.88 52589.78 88888.00 2008-04-25 04:16:14.409 116 18260.79 83.89 52589.77 88888.00 2008-04-25 04:16:14.909 116 18260.81 83.86 52589.67 88888.00 2008-04-25 04:16:15.409 116 18260.77 83.79 52589.69 88888.00 2008-04-25 04:16:15.909 116 18260.76 83.72 52589.72 88888.00 2008-04-25 04:16:16.409 116 18260.76 83.76 52589.77 88888.00 2008-04-25 04:16:16.909 116 18260.76 83.81 52589.85 88888.00 2008-04-25 04:16:17.409 116 18260.77 83.79 52589.76 88888.00 2008-04-25 04:16:17.909 116 18260.80 83.81 52589.78 88888.00 2008-04-25 04:16:18.409 116 18260.86 83.81 52589.74 88888.00 2008-04-25 04:16:18.909 116 18260.72 83.81 52589.66 88888.00 2008-04-25 04:16:19.409 116 18260.67 83.75 52589.70 88888.00 2008-04-25 04:16:19.909 116 18260.70 83.77 52589.73 88888.00 2008-04-25 04:16:20.409 116 18260.64 83.79 52589.85 88888.00 2008-04-25 04:16:20.909 116 18260.57 83.81 52589.92 88888.00 2008-04-25 04:16:21.409 116 18260.66 83.85 52589.81 88888.00 2008-04-25 04:16:21.909 116 18260.68 83.83 52589.69 88888.00 2008-04-25 04:16:22.409 116 18260.66 83.79 52589.60 88888.00 2008-04-25 04:16:22.909 116 18260.60 83.78 52589.62 88888.00 2008-04-25 04:16:23.409 116 18260.59 83.78 52589.70 88888.00 2008-04-25 04:16:23.909 116 18260.58 83.79 52589.79 88888.00 2008-04-25 04:16:24.409 116 18260.48 83.69 52589.74 88888.00 2008-04-25 04:16:24.909 116 18260.42 83.78 52589.70 88888.00 2008-04-25 04:16:25.409 116 18260.38 83.76 52589.72 88888.00 2008-04-25 04:16:25.909 116 18260.34 83.78 52589.76 88888.00 2008-04-25 04:16:26.409 116 18260.24 83.78 52589.72 88888.00 2008-04-25 04:16:26.909 116 18260.44 83.76 52589.65 88888.00 2008-04-25 04:16:27.409 116 18260.60 83.66 52589.61 88888.00 2008-04-25 04:16:27.909 116 18260.62 83.71 52589.65 88888.00 2008-04-25 04:16:28.409 116 18260.65 83.71 52589.58 88888.00 2008-04-25 04:16:28.909 116 18260.61 83.64 52589.55 88888.00 2008-04-25 04:16:29.409 116 18260.56 83.57 52589.50 88888.00 2008-04-25 04:16:29.909 116 18260.58 83.56 52589.36 88888.00 2008-04-25 04:16:30.409 116 18260.58 83.58 52589.43 88888.00 2008-04-25 04:16:30.909 116 18260.56 83.67 52589.36 88888.00 2008-04-25 04:16:31.409 116 18260.49 83.68 52589.44 88888.00 2008-04-25 04:16:31.909 116 18260.46 83.61 52589.55 88888.00 2008-04-25 04:16:32.409 116 18260.54 83.61 52589.65 88888.00 2008-04-25 04:16:32.909 116 18260.58 83.65 52589.60 88888.00 2008-04-25 04:16:33.409 116 18260.53 83.56 52589.55 88888.00 2008-04-25 04:16:33.909 116 18260.50 83.65 52589.54 88888.00 2008-04-25 04:16:34.409 116 18260.59 83.70 52589.46 88888.00 2008-04-25 04:16:34.909 116 18260.78 83.63 52589.53 88888.00 2008-04-25 04:16:35.409 116 18260.67 83.54 52589.52 88888.00 2008-04-25 04:16:35.909 116 18260.59 83.58 52589.54 88888.00 2008-04-25 04:16:36.409 116 18260.60 83.63 52589.64 88888.00 2008-04-25 04:16:36.909 116 18260.65 83.69 52589.64 88888.00 2008-04-25 04:16:37.409 116 18260.47 83.62 52589.62 88888.00 2008-04-25 04:16:37.909 116 18260.55 83.65 52589.65 88888.00 2008-04-25 04:16:38.409 116 18260.61 83.62 52589.67 88888.00 2008-04-25 04:16:38.909 116 18260.64 83.57 52589.60 88888.00 2008-04-25 04:16:39.409 116 18260.72 83.62 52589.66 88888.00 2008-04-25 04:16:39.909 116 18260.66 83.65 52589.66 88888.00 2008-04-25 04:16:40.409 116 18260.65 83.66 52589.72 88888.00 2008-04-25 04:16:40.909 116 18260.71 83.72 52589.70 88888.00 2008-04-25 04:16:41.409 116 18260.59 83.76 52589.59 88888.00 2008-04-25 04:16:41.909 116 18260.58 83.76 52589.61 88888.00 2008-04-25 04:16:42.409 116 18260.56 83.73 52589.61 88888.00 2008-04-25 04:16:42.909 116 18260.58 83.70 52589.47 88888.00 2008-04-25 04:16:43.409 116 18260.56 83.59 52589.48 88888.00 2008-04-25 04:16:43.909 116 18260.51 83.57 52589.49 88888.00 2008-04-25 04:16:44.409 116 18260.59 83.61 52589.54 88888.00 2008-04-25 04:16:44.909 116 18260.64 83.66 52589.59 88888.00 2008-04-25 04:16:45.409 116 18260.62 83.58 52589.57 88888.00 2008-04-25 04:16:45.909 116 18260.66 83.61 52589.70 88888.00 2008-04-25 04:16:46.409 116 18260.73 83.62 52589.69 88888.00 2008-04-25 04:16:46.909 116 18260.64 83.58 52589.65 88888.00 2008-04-25 04:16:47.409 116 18260.50 83.61 52589.54 88888.00 2008-04-25 04:16:47.909 116 18260.44 83.65 52589.55 88888.00 2008-04-25 04:16:48.409 116 18260.58 83.58 52589.55 88888.00 2008-04-25 04:16:48.909 116 18260.55 83.62 52589.53 88888.00 2008-04-25 04:16:49.409 116 18260.62 83.63 52589.56 88888.00 2008-04-25 04:16:49.909 116 18260.64 83.62 52589.57 88888.00 2008-04-25 04:16:50.409 116 18260.60 83.65 52589.65 88888.00 2008-04-25 04:16:50.909 116 18260.64 83.58 52589.62 88888.00 2008-04-25 04:16:51.409 116 18260.66 83.61 52589.66 88888.00 2008-04-25 04:16:51.909 116 18260.66 83.69 52589.67 88888.00 2008-04-25 04:16:52.409 116 18260.65 83.69 52589.52 88888.00 2008-04-25 04:16:52.909 116 18260.60 83.66 52589.48 88888.00 2008-04-25 04:16:53.409 116 18260.62 83.62 52589.55 88888.00 2008-04-25 04:16:53.909 116 18260.64 83.63 52589.66 88888.00 2008-04-25 04:16:54.409 116 18260.76 83.54 52589.64 88888.00 2008-04-25 04:16:54.909 116 18260.73 83.63 52589.48 88888.00 2008-04-25 04:16:55.409 116 18260.72 83.72 52589.55 88888.00 2008-04-25 04:16:55.909 116 18260.67 83.70 52589.62 88888.00 2008-04-25 04:16:56.409 116 18260.82 83.69 52589.70 88888.00 2008-04-25 04:16:56.909 116 18260.90 83.67 52589.72 88888.00 2008-04-25 04:16:57.409 116 18260.92 83.55 52589.74 88888.00 2008-04-25 04:16:57.909 116 18260.90 83.53 52589.68 88888.00 2008-04-25 04:16:58.409 116 18260.80 83.58 52589.73 88888.00 2008-04-25 04:16:58.909 116 18260.75 83.58 52589.80 88888.00 2008-04-25 04:16:59.409 116 18260.70 83.57 52589.88 88888.00 2008-04-25 04:16:59.909 116 18260.66 83.62 52589.88 88888.00 2008-04-25 04:17:00.409 116 18260.65 83.65 52589.72 88888.00 2008-04-25 04:17:00.909 116 18260.65 83.63 52589.68 88888.00 2008-04-25 04:17:01.409 116 18260.71 83.66 52589.69 88888.00 2008-04-25 04:17:01.909 116 18260.69 83.70 52589.76 88888.00 2008-04-25 04:17:02.409 116 18260.61 83.74 52589.79 88888.00 2008-04-25 04:17:02.909 116 18260.55 83.74 52589.70 88888.00 2008-04-25 04:17:03.409 116 18260.71 83.71 52589.66 88888.00 2008-04-25 04:17:03.909 116 18260.76 83.67 52589.77 88888.00 2008-04-25 04:17:04.409 116 18260.71 83.68 52589.82 88888.00 2008-04-25 04:17:04.909 116 18260.71 83.73 52589.67 88888.00 2008-04-25 04:17:05.409 116 18260.90 83.75 52589.69 88888.00 2008-04-25 04:17:05.909 116 18260.76 83.79 52589.69 88888.00 2008-04-25 04:17:06.409 116 18260.73 83.81 52589.56 88888.00 2008-04-25 04:17:06.909 116 18260.64 83.86 52589.66 88888.00 2008-04-25 04:17:07.409 116 18260.59 83.81 52589.68 88888.00 2008-04-25 04:17:07.909 116 18260.62 83.82 52589.69 88888.00 2008-04-25 04:17:08.409 116 18260.61 83.84 52589.67 88888.00 2008-04-25 04:17:08.909 116 18260.57 83.82 52589.70 88888.00 2008-04-25 04:17:09.409 116 18260.57 83.81 52589.61 88888.00 2008-04-25 04:17:09.909 116 18260.67 83.78 52589.56 88888.00 2008-04-25 04:17:10.409 116 18260.67 83.82 52589.64 88888.00 2008-04-25 04:17:10.909 116 18260.67 83.81 52589.69 88888.00 2008-04-25 04:17:11.409 116 18260.67 83.81 52589.68 88888.00 2008-04-25 04:17:11.909 116 18260.51 83.75 52589.67 88888.00 2008-04-25 04:17:12.409 116 18260.60 83.73 52589.74 88888.00 2008-04-25 04:17:12.909 116 18260.57 83.73 52589.61 88888.00 2008-04-25 04:17:13.409 116 18260.58 83.75 52589.57 88888.00 2008-04-25 04:17:13.909 116 18260.59 83.78 52589.72 88888.00 2008-04-25 04:17:14.409 116 18260.68 83.88 52589.68 88888.00 2008-04-25 04:17:14.909 116 18260.86 83.90 52589.65 88888.00 2008-04-25 04:17:15.409 116 18260.87 83.88 52589.64 88888.00 2008-04-25 04:17:15.909 116 18261.02 83.83 52589.72 88888.00 2008-04-25 04:17:16.409 116 18260.92 83.85 52589.66 88888.00 2008-04-25 04:17:16.909 116 18260.75 83.90 52589.59 88888.00 2008-04-25 04:17:17.409 116 18260.70 83.90 52589.60 88888.00 2008-04-25 04:17:17.909 116 18260.60 83.90 52589.59 88888.00 2008-04-25 04:17:18.406 116 18260.57 83.83 52589.59 88888.00 2008-04-25 04:17:18.906 116 18260.62 83.84 52589.48 88888.00 2008-04-25 04:17:19.406 116 18260.64 83.83 52589.39 88888.00 2008-04-25 04:17:19.906 116 18260.67 83.79 52589.46 88888.00 2008-04-25 04:17:20.406 116 18260.67 83.83 52589.42 88888.00 2008-04-25 04:17:20.906 116 18260.71 83.86 52589.38 88888.00 2008-04-25 04:17:21.406 116 18260.65 83.85 52589.41 88888.00 2008-04-25 04:17:21.906 116 18260.59 83.87 52589.43 88888.00 2008-04-25 04:17:22.406 116 18260.69 83.81 52589.38 88888.00 2008-04-25 04:17:22.906 116 18260.67 83.85 52589.32 88888.00 2008-04-25 04:17:23.406 116 18260.82 83.82 52589.25 88888.00 2008-04-25 04:17:23.906 116 18260.77 83.77 52589.29 88888.00 2008-04-25 04:17:24.406 116 18260.62 83.58 52589.43 88888.00 2008-04-25 04:17:24.906 116 18260.50 83.73 52589.50 88888.00 2008-04-25 04:17:25.406 116 18260.49 83.84 52589.56 88888.00 2008-04-25 04:17:25.906 116 18260.57 83.82 52589.55 88888.00 2008-04-25 04:17:26.406 116 18260.58 83.94 52589.58 88888.00 2008-04-25 04:17:26.906 116 18260.57 83.91 52589.55 88888.00 2008-04-25 04:17:27.406 116 18260.43 83.84 52589.42 88888.00 2008-04-25 04:17:27.906 116 18260.49 83.82 52589.34 88888.00 2008-04-25 04:17:28.406 116 18260.49 83.85 52589.31 88888.00 2008-04-25 04:17:28.906 116 18260.59 83.90 52589.39 88888.00 2008-04-25 04:17:29.406 116 18260.68 83.92 52589.41 88888.00 2008-04-25 04:17:29.906 116 18260.58 83.96 52589.59 88888.00 2008-04-25 04:17:30.406 116 18260.44 83.90 52589.58 88888.00 2008-04-25 04:17:30.906 116 18260.40 83.94 52589.54 88888.00 2008-04-25 04:17:31.406 116 18260.42 83.99 52589.37 88888.00 2008-04-25 04:17:31.906 116 18260.46 83.98 52589.46 88888.00 2008-04-25 04:17:32.406 116 18260.49 83.84 52589.47 88888.00 2008-04-25 04:17:32.906 116 18260.47 83.91 52589.43 88888.00 2008-04-25 04:17:33.406 116 18260.46 84.04 52589.39 88888.00 2008-04-25 04:17:33.906 116 18260.32 84.10 52589.44 88888.00 2008-04-25 04:17:34.406 116 18260.25 84.06 52589.33 88888.00 2008-04-25 04:17:34.906 116 18260.35 84.00 52589.37 88888.00 2008-04-25 04:17:35.406 116 18260.43 84.02 52589.43 88888.00 2008-04-25 04:17:35.906 116 18260.36 84.06 52589.57 88888.00 2008-04-25 04:17:36.406 116 18260.45 84.01 52589.60 88888.00 2008-04-25 04:17:36.906 116 18260.54 83.90 52589.67 88888.00 2008-04-25 04:17:37.406 116 18260.49 83.86 52589.61 88888.00 2008-04-25 04:17:37.906 116 18260.55 83.98 52589.55 88888.00 2008-04-25 04:17:38.406 116 18260.66 83.97 52589.57 88888.00 2008-04-25 04:17:38.906 116 18260.69 83.92 52589.66 88888.00 2008-04-25 04:17:39.406 116 18260.59 83.90 52589.65 88888.00 2008-04-25 04:17:39.906 116 18260.54 83.92 52589.52 88888.00 2008-04-25 04:17:40.406 116 18260.48 83.92 52589.44 88888.00 2008-04-25 04:17:40.906 116 18260.51 83.90 52589.54 88888.00 2008-04-25 04:17:41.406 116 18260.51 83.89 52589.61 88888.00 2008-04-25 04:17:41.906 116 18260.54 83.92 52589.47 88888.00 2008-04-25 04:17:42.406 116 18260.49 83.94 52589.35 88888.00 2008-04-25 04:17:42.906 116 18260.42 83.94 52589.37 88888.00 2008-04-25 04:17:43.406 116 18260.50 84.09 52589.49 88888.00 2008-04-25 04:17:43.906 116 18260.58 84.16 52589.52 88888.00 2008-04-25 04:17:44.406 116 18260.58 84.10 52589.53 88888.00 2008-04-25 04:17:44.906 116 18260.45 84.11 52589.58 88888.00 2008-04-25 04:17:45.406 116 18260.39 84.24 52589.56 88888.00 2008-04-25 04:17:45.906 116 18260.49 84.25 52589.52 88888.00 2008-04-25 04:17:46.406 116 18260.53 84.22 52589.56 88888.00 2008-04-25 04:17:46.906 116 18260.42 84.15 52589.58 88888.00 2008-04-25 04:17:47.406 116 18260.44 84.10 52589.60 88888.00 2008-04-25 04:17:47.906 116 18260.65 84.12 52589.54 88888.00 2008-04-25 04:17:48.406 116 18260.66 84.05 52589.50 88888.00 2008-04-25 04:17:48.906 116 18260.64 84.16 52589.49 88888.00 2008-04-25 04:17:49.406 116 18260.49 84.15 52589.50 88888.00 2008-04-25 04:17:49.906 116 18260.39 84.13 52589.52 88888.00 2008-04-25 04:17:50.406 116 18260.42 84.06 52589.66 88888.00 2008-04-25 04:17:50.906 116 18260.40 84.13 52589.58 88888.00 2008-04-25 04:17:51.406 116 18260.38 84.12 52589.48 88888.00 2008-04-25 04:17:51.906 116 18260.43 84.15 52589.54 88888.00 2008-04-25 04:17:52.406 116 18260.51 84.11 52589.53 88888.00 2008-04-25 04:17:52.906 116 18260.54 84.10 52589.53 88888.00 2008-04-25 04:17:53.406 116 18260.49 84.07 52589.54 88888.00 2008-04-25 04:17:53.906 116 18260.40 84.12 52589.47 88888.00 2008-04-25 04:17:54.406 116 18260.44 84.13 52589.43 88888.00 2008-04-25 04:17:54.906 116 18260.56 84.10 52589.36 88888.00 2008-04-25 04:17:55.406 116 18260.60 84.13 52589.27 88888.00 2008-04-25 04:17:55.906 116 18260.59 84.16 52589.29 88888.00 2008-04-25 04:17:56.406 116 18260.55 84.20 52589.35 88888.00 2008-04-25 04:17:56.906 116 18260.47 84.12 52589.32 88888.00 2008-04-25 04:17:57.406 116 18260.40 84.09 52589.36 88888.00 2008-04-25 04:17:57.906 116 18260.48 84.08 52589.52 88888.00 2008-04-25 04:17:58.406 116 18260.54 84.06 52589.55 88888.00 2008-04-25 04:17:58.906 116 18260.55 84.02 52589.34 88888.00 2008-04-25 04:17:59.406 116 18260.50 84.05 52589.35 88888.00 2008-04-25 04:17:59.906 116 18260.39 84.07 52589.47 88888.00 2008-04-25 04:18:00.406 116 18260.39 84.07 52589.44 88888.00 2008-04-25 04:18:00.906 116 18260.36 84.05 52589.44 88888.00 2008-04-25 04:18:01.406 116 18260.31 84.02 52589.38 88888.00 2008-04-25 04:18:01.906 116 18260.17 84.06 52589.35 88888.00 2008-04-25 04:18:02.406 116 18260.28 84.08 52589.47 88888.00 2008-04-25 04:18:02.906 116 18260.23 84.16 52589.46 88888.00 2008-04-25 04:18:03.406 116 18260.18 84.14 52589.34 88888.00 2008-04-25 04:18:03.906 116 18260.07 84.12 52589.29 88888.00 2008-04-25 04:18:04.406 116 18260.10 84.14 52589.25 88888.00 2008-04-25 04:18:04.906 116 18260.15 84.16 52589.19 88888.00 2008-04-25 04:18:05.406 116 18260.21 84.12 52589.14 88888.00 2008-04-25 04:18:05.906 116 18260.29 84.07 52589.16 88888.00 2008-04-25 04:18:06.406 116 18260.43 84.14 52589.26 88888.00 2008-04-25 04:18:06.906 116 18260.37 84.16 52589.33 88888.00 2008-04-25 04:18:07.406 116 18260.44 84.20 52589.29 88888.00 2008-04-25 04:18:07.906 116 18260.21 84.15 52589.29 88888.00 2008-04-25 04:18:08.406 116 18259.99 84.08 52589.30 88888.00 2008-04-25 04:18:08.906 116 18259.95 84.16 52589.33 88888.00 2008-04-25 04:18:09.406 116 18259.96 84.09 52589.27 88888.00 2008-04-25 04:18:09.906 116 18260.10 83.90 52589.32 88888.00 2008-04-25 04:18:10.406 116 18260.27 83.87 52589.33 88888.00 2008-04-25 04:18:10.906 116 18260.39 83.79 52589.35 88888.00 2008-04-25 04:18:11.406 116 18260.50 83.76 52589.30 88888.00 2008-04-25 04:18:11.906 116 18260.50 83.76 52589.25 88888.00 2008-04-25 04:18:12.406 116 18260.55 83.78 52589.19 88888.00 2008-04-25 04:18:12.906 116 18260.54 83.82 52589.27 88888.00 2008-04-25 04:18:13.406 116 18260.48 83.81 52589.27 88888.00 2008-04-25 04:18:13.906 116 18260.36 83.89 52589.30 88888.00 2008-04-25 04:18:14.406 116 18260.27 84.05 52589.27 88888.00 2008-04-25 04:18:14.906 116 18260.29 84.05 52589.35 88888.00 2008-04-25 04:18:15.406 116 18260.34 83.96 52589.25 88888.00 2008-04-25 04:18:15.906 116 18260.28 84.16 52589.19 88888.00 2008-04-25 04:18:16.406 116 18260.12 84.22 52589.26 88888.00 2008-04-25 04:18:16.906 116 18260.13 84.14 52589.25 88888.00 2008-04-25 04:18:17.406 116 18260.35 84.13 52589.18 88888.00 2008-04-25 04:18:17.906 116 18260.46 83.97 52589.15 88888.00 2008-04-25 04:18:18.406 116 18260.38 83.94 52589.27 88888.00 2008-04-25 04:18:18.906 116 18260.42 84.12 52589.23 88888.00 2008-04-25 04:18:19.406 116 18260.42 84.15 52589.29 88888.00 2008-04-25 04:18:19.906 116 18260.31 84.08 52589.29 88888.00 2008-04-25 04:18:20.406 116 18260.27 84.10 52589.26 88888.00 2008-04-25 04:18:20.906 116 18260.40 84.04 52589.20 88888.00 2008-04-25 04:18:21.406 116 18260.46 83.99 52589.15 88888.00 2008-04-25 04:18:21.906 116 18260.35 83.98 52589.31 88888.00 2008-04-25 04:18:22.406 116 18260.54 83.99 52589.23 88888.00 2008-04-25 04:18:22.906 116 18260.54 84.03 52589.16 88888.00 2008-04-25 04:18:23.406 116 18260.50 84.03 52589.25 88888.00 2008-04-25 04:18:23.906 116 18260.57 83.95 52589.32 88888.00 2008-04-25 04:18:24.406 116 18260.59 83.91 52589.25 88888.00 2008-04-25 04:18:24.906 116 18260.47 83.97 52589.26 88888.00 2008-04-25 04:18:25.406 116 18260.26 84.07 52589.16 88888.00 2008-04-25 04:18:25.906 116 18260.47 84.06 52589.16 88888.00 2008-04-25 04:18:26.406 116 18260.61 84.06 52589.26 88888.00 2008-04-25 04:18:26.906 116 18260.69 84.03 52589.25 88888.00 2008-04-25 04:18:27.406 116 18260.67 84.04 52589.21 88888.00 2008-04-25 04:18:27.906 116 18260.66 84.04 52589.37 88888.00 2008-04-25 04:18:28.406 116 18260.60 83.98 52589.29 88888.00 2008-04-25 04:18:28.906 116 18260.61 83.95 52589.23 88888.00 2008-04-25 04:18:29.406 116 18260.66 84.02 52589.21 88888.00 2008-04-25 04:18:29.906 116 18260.56 84.06 52589.14 88888.00 2008-04-25 04:18:30.406 116 18260.65 83.96 52589.13 88888.00 2008-04-25 04:18:30.906 116 18260.70 83.98 52589.26 88888.00 2008-04-25 04:18:31.406 116 18260.70 83.92 52589.27 88888.00 2008-04-25 04:18:31.906 116 18260.54 83.85 52589.23 88888.00 2008-04-25 04:18:32.406 116 18260.36 83.90 52589.25 88888.00 2008-04-25 04:18:32.906 116 18260.29 83.97 52589.26 88888.00 2008-04-25 04:18:33.406 116 18260.35 83.90 52589.20 88888.00 2008-04-25 04:18:33.906 116 18260.40 83.81 52589.08 88888.00 2008-04-25 04:18:34.406 116 18260.29 83.81 52589.09 88888.00 2008-04-25 04:18:34.906 116 18260.27 83.86 52589.19 88888.00 2008-04-25 04:18:35.406 116 18260.23 83.90 52589.21 88888.00 2008-04-25 04:18:35.906 116 18260.10 83.89 52589.31 88888.00 2008-04-25 04:18:36.406 116 18260.15 83.87 52589.26 88888.00 2008-04-25 04:18:36.906 116 18260.31 83.98 52589.21 88888.00 2008-04-25 04:18:37.406 116 18260.38 83.91 52589.18 88888.00 2008-04-25 04:18:37.906 116 18260.33 83.99 52589.15 88888.00 2008-04-25 04:18:38.406 116 18260.22 84.05 52589.06 88888.00 2008-04-25 04:18:38.906 116 18260.27 84.08 52589.18 88888.00 2008-04-25 04:18:39.406 116 18260.25 83.94 52589.16 88888.00 2008-04-25 04:18:39.906 116 18260.31 83.78 52589.10 88888.00 2008-04-25 04:18:40.406 116 18260.25 83.80 52589.11 88888.00 2008-04-25 04:18:40.906 116 18260.25 83.89 52589.16 88888.00 2008-04-25 04:18:41.406 116 18260.27 83.92 52589.18 88888.00 2008-04-25 04:18:41.906 116 18260.23 83.86 52589.25 88888.00 2008-04-25 04:18:42.406 116 18260.26 83.78 52589.25 88888.00 2008-04-25 04:18:42.906 116 18260.20 83.83 52589.22 88888.00 2008-04-25 04:18:43.406 116 18260.22 83.89 52589.19 88888.00 2008-04-25 04:18:43.906 116 18260.26 83.96 52589.20 88888.00 2008-04-25 04:18:44.406 116 18260.23 83.95 52589.20 88888.00 2008-04-25 04:18:44.906 116 18260.28 83.92 52589.22 88888.00 2008-04-25 04:18:45.406 116 18260.26 84.01 52589.19 88888.00 2008-04-25 04:18:45.906 116 18260.13 83.95 52589.08 88888.00 2008-04-25 04:18:46.406 116 18260.10 83.96 52589.24 88888.00 2008-04-25 04:18:46.906 116 18260.09 83.92 52589.22 88888.00 2008-04-25 04:18:47.406 116 18260.01 83.96 52589.24 88888.00 2008-04-25 04:18:47.906 116 18260.03 84.01 52589.21 88888.00 2008-04-25 04:18:48.406 116 18260.21 84.15 52589.20 88888.00 2008-04-25 04:18:48.906 116 18260.35 84.14 52589.22 88888.00 2008-04-25 04:18:49.406 116 18260.32 84.04 52589.23 88888.00 2008-04-25 04:18:49.906 116 18260.32 83.95 52589.29 88888.00 2008-04-25 04:18:50.406 116 18260.33 83.90 52589.39 88888.00 2008-04-25 04:18:50.906 116 18260.18 83.89 52589.29 88888.00 2008-04-25 04:18:51.406 116 18260.20 83.91 52589.39 88888.00 2008-04-25 04:18:51.906 116 18260.26 83.91 52589.41 88888.00 2008-04-25 04:18:52.406 116 18260.22 83.87 52589.32 88888.00 2008-04-25 04:18:52.906 116 18260.27 83.88 52589.31 88888.00 2008-04-25 04:18:53.406 116 18260.27 84.00 52589.24 88888.00 2008-04-25 04:18:53.906 116 18260.32 83.92 52589.35 88888.00 2008-04-25 04:18:54.406 116 18260.23 83.92 52589.46 88888.00 2008-04-25 04:18:54.906 116 18260.16 84.06 52589.44 88888.00 2008-04-25 04:18:55.406 116 18260.25 84.05 52589.39 88888.00 2008-04-25 04:18:55.906 116 18260.24 83.98 52589.35 88888.00 2008-04-25 04:18:56.406 116 18260.12 83.97 52589.29 88888.00 2008-04-25 04:18:56.906 116 18260.22 83.90 52589.20 88888.00 2008-04-25 04:18:57.406 116 18260.34 83.88 52589.11 88888.00 2008-04-25 04:18:57.906 116 18260.27 83.96 52589.11 88888.00 2008-04-25 04:18:58.406 116 18260.22 84.03 52589.23 88888.00 2008-04-25 04:18:58.906 116 18260.21 84.00 52589.20 88888.00 2008-04-25 04:18:59.406 116 18260.25 83.91 52589.13 88888.00 2008-04-25 04:18:59.906 116 18260.20 83.95 52589.08 88888.00 2008-04-25 04:19:00.406 116 18260.28 83.97 52589.14 88888.00 2008-04-25 04:19:00.906 116 18260.39 83.97 52589.12 88888.00 2008-04-25 04:19:01.406 116 18260.42 83.91 52589.20 88888.00 2008-04-25 04:19:01.906 116 18260.40 83.94 52589.18 88888.00 2008-04-25 04:19:02.406 116 18260.47 83.99 52589.11 88888.00 2008-04-25 04:19:02.906 116 18260.44 84.02 52589.13 88888.00 2008-04-25 04:19:03.406 116 18260.25 83.97 52589.09 88888.00 2008-04-25 04:19:03.906 116 18260.40 83.98 52589.07 88888.00 2008-04-25 04:19:04.406 116 18260.42 83.89 52589.07 88888.00 2008-04-25 04:19:04.906 116 18260.36 83.82 52589.18 88888.00 2008-04-25 04:19:05.406 116 18260.35 83.89 52589.33 88888.00 2008-04-25 04:19:05.906 116 18260.32 83.97 52589.30 88888.00 2008-04-25 04:19:06.406 116 18260.40 83.96 52589.25 88888.00 2008-04-25 04:19:06.906 116 18260.42 83.95 52589.15 88888.00 2008-04-25 04:19:07.406 116 18260.26 83.97 52589.15 88888.00 2008-04-25 04:19:07.906 116 18260.31 83.95 52589.19 88888.00 2008-04-25 04:19:08.406 116 18260.35 84.01 52589.11 88888.00 2008-04-25 04:19:08.906 116 18260.34 83.98 52589.09 88888.00 2008-04-25 04:19:09.406 116 18260.24 83.96 52589.11 88888.00 2008-04-25 04:19:09.906 116 18260.20 83.92 52589.19 88888.00 2008-04-25 04:19:10.406 116 18260.14 83.94 52589.11 88888.00 2008-04-25 04:19:10.906 116 18260.27 83.89 52589.06 88888.00 2008-04-25 04:19:11.406 116 18260.29 83.92 52589.11 88888.00 2008-04-25 04:19:11.906 116 18260.20 83.88 52589.07 88888.00 2008-04-25 04:19:12.406 116 18260.14 83.94 52589.02 88888.00 2008-04-25 04:19:12.906 116 18259.95 83.94 52589.14 88888.00 2008-04-25 04:19:13.406 116 18260.05 83.98 52589.21 88888.00 2008-04-25 04:19:13.906 116 18259.97 83.84 52589.20 88888.00 2008-04-25 04:19:14.406 116 18260.01 83.64 52589.20 88888.00 2008-04-25 04:19:14.906 116 18259.99 83.69 52589.15 88888.00 2008-04-25 04:19:15.406 116 18260.10 83.81 52589.12 88888.00 2008-04-25 04:19:15.906 116 18260.14 83.87 52588.97 88888.00 2008-04-25 04:19:16.406 116 18260.27 83.92 52589.00 88888.00 2008-04-25 04:19:16.906 116 18260.35 83.85 52588.99 88888.00 2008-04-25 04:19:17.406 116 18260.33 83.76 52588.94 88888.00 2008-04-25 04:19:17.906 116 18260.26 83.74 52588.88 88888.00 2008-04-25 04:19:18.406 116 18260.38 83.81 52588.96 88888.00 2008-04-25 04:19:18.906 116 18260.36 83.82 52588.98 88888.00 2008-04-25 04:19:19.406 116 18260.53 83.79 52589.01 88888.00 2008-04-25 04:19:19.906 116 18260.57 83.71 52588.97 88888.00 2008-04-25 04:19:20.406 116 18260.57 83.71 52588.96 88888.00 2008-04-25 04:19:20.906 116 18260.42 83.77 52588.80 88888.00 2008-04-25 04:19:21.406 116 18260.47 83.79 52588.80 88888.00 2008-04-25 04:19:21.906 116 18260.48 83.79 52588.86 88888.00 2008-04-25 04:19:22.406 116 18260.59 83.78 52588.88 88888.00 2008-04-25 04:19:22.906 116 18260.65 83.73 52588.87 88888.00 2008-04-25 04:19:23.406 116 18260.54 83.75 52588.86 88888.00 2008-04-25 04:19:23.906 116 18260.60 83.69 52588.77 88888.00 2008-04-25 04:19:24.406 116 18260.61 83.72 52588.71 88888.00 2008-04-25 04:19:24.906 116 18260.66 83.79 52588.84 88888.00 2008-04-25 04:19:25.406 116 18260.55 83.71 52588.79 88888.00 2008-04-25 04:19:25.906 116 18260.56 83.68 52588.74 88888.00 2008-04-25 04:19:26.406 116 18260.68 83.76 52588.72 88888.00 2008-04-25 04:19:26.906 116 18260.75 83.81 52588.79 88888.00 2008-04-25 04:19:27.406 116 18260.62 83.87 52588.74 88888.00 2008-04-25 04:19:27.906 116 18260.50 83.82 52588.73 88888.00 2008-04-25 04:19:28.406 116 18260.49 83.75 52588.74 88888.00 2008-04-25 04:19:28.906 116 18260.42 83.75 52588.75 88888.00 2008-04-25 04:19:29.406 116 18260.43 83.81 52588.81 88888.00 2008-04-25 04:19:29.906 116 18260.40 83.82 52588.76 88888.00 2008-04-25 04:19:30.406 116 18260.42 83.78 52588.86 88888.00 2008-04-25 04:19:30.906 116 18260.45 83.73 52588.84 88888.00 2008-04-25 04:19:31.406 116 18260.36 83.71 52588.77 88888.00 2008-04-25 04:19:31.906 116 18260.32 83.68 52588.81 88888.00 2008-04-25 04:19:32.406 116 18260.45 83.80 52588.84 88888.00 2008-04-25 04:19:32.906 116 18260.46 83.85 52588.86 88888.00 2008-04-25 04:19:33.406 116 18260.39 83.87 52588.95 88888.00 2008-04-25 04:19:33.906 116 18260.42 83.81 52588.91 88888.00 2008-04-25 04:19:34.406 116 18260.42 83.78 52588.84 88888.00 2008-04-25 04:19:34.906 116 18260.40 83.78 52588.86 88888.00 2008-04-25 04:19:35.406 116 18260.51 83.73 52588.90 88888.00 2008-04-25 04:19:35.906 116 18260.51 83.68 52588.86 88888.00 2008-04-25 04:19:36.406 116 18260.44 83.65 52588.81 88888.00 2008-04-25 04:19:36.906 116 18260.43 83.64 52588.80 88888.00 2008-04-25 04:19:37.406 116 18260.50 83.63 52588.76 88888.00 2008-04-25 04:19:37.906 116 18260.37 83.74 52588.72 88888.00 2008-04-25 04:19:38.406 116 18260.42 83.77 52588.73 88888.00 2008-04-25 04:19:38.906 116 18260.49 83.76 52588.64 88888.00 2008-04-25 04:19:39.406 116 18260.58 83.71 52588.66 88888.00 2008-04-25 04:19:39.906 116 18260.61 83.74 52588.68 88888.00 2008-04-25 04:19:40.406 116 18260.46 83.78 52588.85 88888.00 2008-04-25 04:19:40.906 116 18260.37 83.80 52588.88 88888.00 2008-04-25 04:19:41.406 116 18260.29 83.73 52588.92 88888.00 2008-04-25 04:19:41.906 116 18260.40 83.65 52588.89 88888.00 2008-04-25 04:19:42.406 116 18260.35 83.68 52588.92 88888.00 2008-04-25 04:19:42.906 116 18260.39 83.69 52588.88 88888.00 2008-04-25 04:19:43.406 116 18260.35 83.71 52588.68 88888.00 2008-04-25 04:19:43.906 116 18260.34 83.68 52588.81 88888.00 2008-04-25 04:19:44.406 116 18260.45 83.65 52588.76 88888.00 2008-04-25 04:19:44.906 116 18260.34 83.62 52588.69 88888.00 2008-04-25 04:19:45.406 116 18260.18 83.62 52588.73 88888.00 2008-04-25 04:19:45.906 116 18260.09 83.58 52588.80 88888.00 2008-04-25 04:19:46.406 116 18260.22 83.59 52588.94 88888.00 2008-04-25 04:19:46.906 116 18260.31 83.66 52588.99 88888.00 2008-04-25 04:19:47.406 116 18260.29 83.63 52588.95 88888.00 2008-04-25 04:19:47.906 116 18260.33 83.40 52588.86 88888.00 2008-04-25 04:19:48.406 116 18260.47 83.33 52588.78 88888.00 2008-04-25 04:19:48.906 116 18260.50 83.41 52588.80 88888.00 2008-04-25 04:19:49.406 116 18260.44 83.58 52588.74 88888.00 2008-04-25 04:19:49.906 116 18260.49 83.57 52588.77 88888.00 2008-04-25 04:19:50.406 116 18260.56 83.62 52588.73 88888.00 2008-04-25 04:19:50.906 116 18260.44 83.71 52588.75 88888.00 2008-04-25 04:19:51.406 116 18260.36 83.62 52588.65 88888.00 2008-04-25 04:19:51.906 116 18260.40 83.56 52588.55 88888.00 2008-04-25 04:19:52.406 116 18260.31 83.69 52588.65 88888.00 2008-04-25 04:19:52.906 116 18260.27 83.76 52588.80 88888.00 2008-04-25 04:19:53.406 116 18260.27 83.78 52588.74 88888.00 2008-04-25 04:19:53.906 116 18260.42 83.80 52588.77 88888.00 2008-04-25 04:19:54.406 116 18260.57 83.79 52588.81 88888.00 2008-04-25 04:19:54.906 116 18260.51 83.76 52588.76 88888.00 2008-04-25 04:19:55.406 116 18260.48 83.81 52588.79 88888.00 2008-04-25 04:19:55.906 116 18260.42 83.83 52588.68 88888.00 2008-04-25 04:19:56.406 116 18260.37 83.76 52588.72 88888.00 2008-04-25 04:19:56.906 116 18260.40 83.74 52588.76 88888.00 2008-04-25 04:19:57.406 116 18260.45 83.74 52588.85 88888.00 2008-04-25 04:19:57.906 116 18260.32 83.75 52588.86 88888.00 2008-04-25 04:19:58.406 116 18260.43 83.67 52588.78 88888.00 2008-04-25 04:19:58.906 116 18260.43 83.61 52588.77 88888.00 2008-04-25 04:19:59.406 116 18260.43 83.63 52588.76 88888.00 2008-04-25 04:19:59.906 116 18260.42 83.63 52588.75 88888.00 2008-04-25 04:20:00.406 116 18260.37 83.62 52588.73 88888.00 2008-04-25 04:20:00.906 116 18260.26 83.69 52588.62 88888.00 2008-04-25 04:20:01.406 116 18260.34 83.72 52588.57 88888.00 2008-04-25 04:20:01.906 116 18260.36 83.66 52588.69 88888.00 2008-04-25 04:20:02.406 116 18260.29 83.66 52588.75 88888.00 2008-04-25 04:20:02.906 116 18260.24 83.70 52588.73 88888.00 2008-04-25 04:20:03.406 116 18260.21 83.79 52588.72 88888.00 2008-04-25 04:20:03.906 116 18260.40 83.73 52588.76 88888.00 2008-04-25 04:20:04.406 116 18260.39 83.69 52588.69 88888.00 2008-04-25 04:20:04.906 116 18260.39 83.58 52588.54 88888.00 2008-04-25 04:20:05.406 116 18260.49 83.49 52588.55 88888.00 2008-04-25 04:20:05.906 116 18260.49 83.52 52588.48 88888.00 2008-04-25 04:20:06.406 116 18260.58 83.72 52588.52 88888.00 2008-04-25 04:20:06.906 116 18260.53 83.77 52588.56 88888.00 2008-04-25 04:20:07.406 116 18260.47 83.70 52588.54 88888.00 2008-04-25 04:20:07.906 116 18260.47 83.73 52588.49 88888.00 2008-04-25 04:20:08.406 116 18260.56 83.78 52588.56 88888.00 2008-04-25 04:20:08.906 116 18260.62 83.78 52588.69 88888.00 2008-04-25 04:20:09.406 116 18260.62 83.79 52588.61 88888.00 2008-04-25 04:20:09.906 116 18260.54 83.79 52588.61 88888.00 2008-04-25 04:20:10.406 116 18260.53 83.77 52588.62 88888.00 2008-04-25 04:20:10.906 116 18260.59 83.77 52588.62 88888.00 2008-04-25 04:20:11.406 116 18260.51 83.77 52588.58 88888.00 2008-04-25 04:20:11.906 116 18260.49 83.76 52588.60 88888.00 2008-04-25 04:20:12.406 116 18260.40 83.76 52588.61 88888.00 2008-04-25 04:20:12.906 116 18260.36 83.79 52588.66 88888.00 2008-04-25 04:20:13.406 116 18260.25 83.77 52588.68 88888.00 2008-04-25 04:20:13.906 116 18260.32 83.72 52588.76 88888.00 2008-04-25 04:20:14.406 116 18260.40 83.72 52588.76 88888.00 2008-04-25 04:20:14.906 116 18260.47 83.75 52588.72 88888.00 2008-04-25 04:20:15.406 116 18260.47 83.82 52588.69 88888.00 2008-04-25 04:20:15.906 116 18260.44 83.83 52588.80 88888.00 2008-04-25 04:20:16.406 116 18260.46 83.83 52588.85 88888.00 2008-04-25 04:20:16.906 116 18260.47 83.84 52588.75 88888.00 2008-04-25 04:20:17.406 116 18260.51 83.81 52588.69 88888.00 2008-04-25 04:20:17.906 116 18260.43 83.76 52588.63 88888.00 2008-04-25 04:20:18.406 116 18260.47 83.73 52588.64 88888.00 2008-04-25 04:20:18.906 116 18260.50 83.81 52588.66 88888.00 2008-04-25 04:20:19.406 116 18260.57 83.89 52588.58 88888.00 2008-04-25 04:20:19.906 116 18260.50 83.92 52588.62 88888.00 2008-04-25 04:20:20.406 116 18260.53 83.91 52588.68 88888.00 2008-04-25 04:20:20.906 116 18260.66 83.95 52588.80 88888.00 2008-04-25 04:20:21.406 116 18260.66 83.83 52588.85 88888.00 2008-04-25 04:20:21.906 116 18260.76 83.78 52588.68 88888.00 2008-04-25 04:20:22.406 116 18260.77 83.84 52588.60 88888.00 2008-04-25 04:20:22.906 116 18260.77 83.94 52588.61 88888.00 2008-04-25 04:20:23.406 116 18260.72 83.87 52588.62 88888.00 2008-04-25 04:20:23.906 116 18260.78 83.84 52588.66 88888.00 2008-04-25 04:20:24.406 116 18260.85 83.82 52588.74 88888.00 2008-04-25 04:20:24.906 116 18260.73 83.91 52588.72 88888.00 2008-04-25 04:20:25.406 116 18260.48 83.90 52588.72 88888.00 2008-04-25 04:20:25.906 116 18260.49 83.86 52588.77 88888.00 2008-04-25 04:20:26.406 116 18260.47 83.88 52588.74 88888.00 2008-04-25 04:20:26.906 116 18260.51 83.95 52588.71 88888.00 2008-04-25 04:20:27.406 116 18260.44 83.94 52588.69 88888.00 2008-04-25 04:20:27.906 116 18260.38 83.89 52588.75 88888.00 2008-04-25 04:20:28.406 116 18260.53 83.86 52588.83 88888.00 2008-04-25 04:20:28.906 116 18260.54 83.92 52588.73 88888.00 2008-04-25 04:20:29.406 116 18260.61 83.90 52588.80 88888.00 2008-04-25 04:20:29.906 116 18260.61 83.91 52588.86 88888.00 2008-04-25 04:20:30.406 116 18260.57 83.95 52588.66 88888.00 2008-04-25 04:20:30.906 116 18260.69 83.77 52588.67 88888.00 2008-04-25 04:20:31.406 116 18260.83 83.68 52588.57 88888.00 2008-04-25 04:20:31.906 116 18260.79 83.89 52588.58 88888.00 2008-04-25 04:20:32.406 116 18260.54 83.92 52588.69 88888.00 2008-04-25 04:20:32.906 116 18260.60 84.06 52588.74 88888.00 2008-04-25 04:20:33.406 116 18260.69 84.05 52588.77 88888.00 2008-04-25 04:20:33.906 116 18260.80 84.04 52588.72 88888.00 2008-04-25 04:20:34.406 116 18260.71 84.09 52588.67 88888.00 2008-04-25 04:20:34.906 116 18260.56 83.90 52588.81 88888.00 2008-04-25 04:20:35.406 116 18260.60 83.81 52588.72 88888.00 2008-04-25 04:20:35.906 116 18260.62 83.66 52588.67 88888.00 2008-04-25 04:20:36.406 116 18260.66 83.63 52588.71 88888.00 2008-04-25 04:20:36.906 116 18260.60 83.64 52588.68 88888.00 2008-04-25 04:20:37.406 116 18260.55 83.69 52588.73 88888.00 2008-04-25 04:20:37.906 116 18260.56 83.72 52588.65 88888.00 2008-04-25 04:20:38.406 116 18260.72 83.81 52588.68 88888.00 2008-04-25 04:20:38.906 116 18260.92 83.82 52588.81 88888.00 2008-04-25 04:20:39.406 116 18260.89 83.79 52588.75 88888.00 2008-04-25 04:20:39.906 116 18260.82 83.81 52588.72 88888.00 2008-04-25 04:20:40.406 116 18260.53 83.78 52588.71 88888.00 2008-04-25 04:20:40.906 116 18260.60 83.58 52588.77 88888.00 2008-04-25 04:20:41.406 116 18260.83 83.66 52588.76 88888.00 2008-04-25 04:20:41.906 116 18260.89 83.75 52588.69 88888.00 2008-04-25 04:20:42.406 116 18260.82 83.73 52588.67 88888.00 2008-04-25 04:20:42.906 116 18260.82 83.80 52588.74 88888.00 2008-04-25 04:20:43.406 116 18260.83 83.82 52588.71 88888.00 2008-04-25 04:20:43.906 116 18260.94 83.81 52588.69 88888.00 2008-04-25 04:20:44.406 116 18261.03 83.84 52588.79 88888.00 2008-04-25 04:20:44.906 116 18260.99 83.85 52588.66 88888.00 2008-04-25 04:20:45.406 116 18260.89 83.80 52588.62 88888.00 2008-04-25 04:20:45.906 116 18260.73 83.77 52588.67 88888.00 2008-04-25 04:20:46.406 116 18260.71 83.85 52588.83 88888.00 2008-04-25 04:20:46.906 116 18260.80 83.90 52588.75 88888.00 2008-04-25 04:20:47.406 116 18260.80 83.84 52588.62 88888.00 2008-04-25 04:20:47.906 116 18260.86 83.94 52588.67 88888.00 2008-04-25 04:20:48.406 116 18260.86 84.03 52588.68 88888.00 2008-04-25 04:20:48.906 116 18260.83 84.10 52588.74 88888.00 2008-04-25 04:20:49.406 116 18260.89 84.14 52588.72 88888.00 2008-04-25 04:20:49.906 116 18260.96 84.21 52588.63 88888.00 2008-04-25 04:20:50.406 116 18261.00 84.21 52588.78 88888.00 2008-04-25 04:20:50.906 116 18260.93 84.20 52588.86 88888.00 2008-04-25 04:20:51.406 116 18261.02 84.15 52588.87 88888.00 2008-04-25 04:20:51.906 116 18261.12 84.09 52588.71 88888.00 2008-04-25 04:20:52.406 116 18261.05 84.16 52588.76 88888.00 2008-04-25 04:20:52.906 116 18260.92 84.18 52588.91 88888.00 2008-04-25 04:20:53.406 116 18260.80 84.19 52588.92 88888.00 2008-04-25 04:20:53.906 116 18260.71 84.10 52588.83 88888.00 2008-04-25 04:20:54.406 116 18260.68 84.03 52588.65 88888.00 2008-04-25 04:20:54.906 116 18260.83 84.01 52588.67 88888.00 2008-04-25 04:20:55.406 116 18260.91 84.14 52588.74 88888.00 2008-04-25 04:20:55.906 116 18260.94 84.19 52588.73 88888.00 2008-04-25 04:20:56.406 116 18260.92 84.22 52588.86 88888.00 2008-04-25 04:20:56.906 116 18260.89 84.29 52588.85 88888.00 2008-04-25 04:20:57.406 116 18260.92 84.30 52588.78 88888.00 2008-04-25 04:20:57.906 116 18260.98 84.24 52588.77 88888.00 2008-04-25 04:20:58.406 116 18261.10 84.19 52588.80 88888.00 2008-04-25 04:20:58.906 116 18261.14 84.22 52588.86 88888.00 2008-04-25 04:20:59.406 116 18261.02 84.24 52588.84 88888.00 2008-04-25 04:20:59.906 116 18260.90 84.23 52588.84 88888.00 2008-04-25 04:21:00.406 116 18260.92 84.32 52588.90 88888.00 2008-04-25 04:21:00.906 116 18260.90 84.36 52588.92 88888.00 2008-04-25 04:21:01.406 116 18260.92 84.32 52588.97 88888.00 2008-04-25 04:21:01.906 116 18261.00 84.30 52588.94 88888.00 2008-04-25 04:21:02.406 116 18260.97 84.38 52589.00 88888.00 2008-04-25 04:21:02.906 116 18261.08 84.39 52589.02 88888.00 2008-04-25 04:21:03.406 116 18261.13 84.41 52588.94 88888.00 2008-04-25 04:21:03.906 116 18261.11 84.37 52588.90 88888.00 2008-04-25 04:21:04.406 116 18261.09 84.35 52588.75 88888.00 2008-04-25 04:21:04.906 116 18261.10 84.31 52588.73 88888.00 2008-04-25 04:21:05.406 116 18261.08 84.41 52588.78 88888.00 2008-04-25 04:21:05.906 116 18261.02 84.47 52588.69 88888.00 2008-04-25 04:21:06.406 116 18261.08 84.47 52588.85 88888.00 2008-04-25 04:21:06.906 116 18261.12 84.47 52588.95 88888.00 2008-04-25 04:21:07.406 116 18261.15 84.50 52588.86 88888.00 2008-04-25 04:21:07.906 116 18261.07 84.58 52588.83 88888.00 2008-04-25 04:21:08.406 116 18261.11 84.63 52588.83 88888.00 2008-04-25 04:21:08.906 116 18261.07 84.66 52588.83 88888.00 2008-04-25 04:21:09.406 116 18261.04 84.62 52588.76 88888.00 2008-04-25 04:21:09.906 116 18260.97 84.58 52588.81 88888.00 2008-04-25 04:21:10.406 116 18261.07 84.50 52588.98 88888.00 2008-04-25 04:21:10.906 116 18261.23 84.52 52588.92 88888.00 2008-04-25 04:21:11.406 116 18261.29 84.56 52588.95 88888.00 2008-04-25 04:21:11.906 116 18261.23 84.53 52588.90 88888.00 2008-04-25 04:21:12.406 116 18261.18 84.47 52588.79 88888.00 2008-04-25 04:21:12.906 116 18261.15 84.59 52588.74 88888.00 2008-04-25 04:21:13.406 116 18261.21 84.57 52588.63 88888.00 2008-04-25 04:21:13.906 116 18261.16 84.64 52588.77 88888.00 2008-04-25 04:21:14.406 116 18261.22 84.64 52588.83 88888.00 2008-04-25 04:21:14.906 116 18261.14 84.59 52588.84 88888.00 2008-04-25 04:21:15.406 116 18261.23 84.62 52588.85 88888.00 2008-04-25 04:21:15.906 116 18261.32 84.64 52588.88 88888.00 2008-04-25 04:21:16.406 116 18261.36 84.61 52588.88 88888.00 2008-04-25 04:21:16.906 116 18261.37 84.57 52588.91 88888.00 2008-04-25 04:21:17.406 116 18261.33 84.57 52588.96 88888.00 2008-04-25 04:21:17.906 116 18261.38 84.58 52589.06 88888.00 2008-04-25 04:21:18.406 116 18261.34 84.57 52589.07 88888.00 2008-04-25 04:21:18.906 116 18261.37 84.55 52589.10 88888.00 2008-04-25 04:21:19.406 116 18261.42 84.64 52589.07 88888.00 2008-04-25 04:21:19.906 116 18261.41 84.70 52588.92 88888.00 2008-04-25 04:21:20.406 116 18261.36 84.58 52588.97 88888.00 2008-04-25 04:21:20.906 116 18261.33 84.56 52589.01 88888.00 2008-04-25 04:21:21.406 116 18261.42 84.65 52588.94 88888.00 2008-04-25 04:21:21.906 116 18261.54 84.64 52588.96 88888.00 2008-04-25 04:21:22.406 116 18261.63 84.61 52588.96 88888.00 2008-04-25 04:21:22.906 116 18261.61 84.61 52588.98 88888.00 2008-04-25 04:21:23.406 116 18261.62 84.64 52589.03 88888.00 2008-04-25 04:21:23.906 116 18261.53 84.70 52589.03 88888.00 2008-04-25 04:21:24.406 116 18261.49 84.74 52589.02 88888.00 2008-04-25 04:21:24.906 116 18261.58 84.74 52588.90 88888.00 2008-04-25 04:21:25.406 116 18261.68 84.67 52589.00 88888.00 2008-04-25 04:21:25.906 116 18261.61 84.70 52589.01 88888.00 2008-04-25 04:21:26.406 116 18261.45 84.71 52589.04 88888.00 2008-04-25 04:21:26.906 116 18261.47 84.73 52589.07 88888.00 2008-04-25 04:21:27.406 116 18261.58 84.79 52588.96 88888.00 2008-04-25 04:21:27.906 116 18261.61 84.88 52589.06 88888.00 2008-04-25 04:21:28.406 116 18261.56 84.96 52588.94 88888.00 2008-04-25 04:21:28.906 116 18261.58 84.97 52588.87 88888.00 2008-04-25 04:21:29.406 116 18261.37 84.90 52588.96 88888.00 2008-04-25 04:21:29.906 116 18261.45 84.80 52589.10 88888.00 2008-04-25 04:21:30.406 116 18261.54 84.64 52589.14 88888.00 2008-04-25 04:21:30.906 116 18261.49 84.64 52589.08 88888.00 2008-04-25 04:21:31.406 116 18261.55 84.67 52589.10 88888.00 2008-04-25 04:21:31.906 116 18261.57 84.73 52589.10 88888.00 2008-04-25 04:21:32.406 116 18261.54 84.84 52589.01 88888.00 2008-04-25 04:21:32.906 116 18261.68 84.86 52589.01 88888.00 2008-04-25 04:21:33.406 116 18261.73 84.84 52588.96 88888.00 2008-04-25 04:21:33.906 116 18261.65 84.74 52588.92 88888.00 2008-04-25 04:21:34.406 116 18261.59 84.76 52588.97 88888.00 2008-04-25 04:21:34.906 116 18261.77 84.76 52588.98 88888.00 2008-04-25 04:21:35.406 116 18261.81 84.71 52588.94 88888.00 2008-04-25 04:21:35.906 116 18261.75 84.74 52588.91 88888.00 2008-04-25 04:21:36.406 116 18261.61 84.77 52588.85 88888.00 2008-04-25 04:21:36.906 116 18261.51 84.78 52588.85 88888.00 2008-04-25 04:21:37.406 116 18261.57 84.74 52588.85 88888.00 2008-04-25 04:21:37.906 116 18261.46 84.57 52588.88 88888.00 2008-04-25 04:21:38.406 116 18261.53 84.47 52589.08 88888.00 2008-04-25 04:21:38.906 116 18261.52 84.50 52589.09 88888.00 2008-04-25 04:21:39.406 116 18261.61 84.44 52588.99 88888.00 2008-04-25 04:21:39.906 116 18261.70 84.42 52589.02 88888.00 2008-04-25 04:21:40.406 116 18261.77 84.46 52589.00 88888.00 2008-04-25 04:21:40.906 116 18261.74 84.58 52589.01 88888.00 2008-04-25 04:21:41.406 116 18261.69 84.67 52588.94 88888.00 2008-04-25 04:21:41.906 116 18261.67 84.70 52588.85 88888.00 2008-04-25 04:21:42.406 116 18261.61 84.71 52588.79 88888.00 2008-04-25 04:21:42.906 116 18261.52 84.72 52588.80 88888.00 2008-04-25 04:21:43.406 116 18261.57 84.73 52588.78 88888.00 2008-04-25 04:21:43.906 116 18261.56 84.79 52588.79 88888.00 2008-04-25 04:21:44.406 116 18261.48 84.78 52588.95 88888.00 2008-04-25 04:21:44.906 116 18261.55 84.80 52589.02 88888.00 2008-04-25 04:21:45.406 116 18261.61 84.87 52588.86 88888.00 2008-04-25 04:21:45.906 116 18261.67 84.91 52588.90 88888.00 2008-04-25 04:21:46.406 116 18261.72 84.89 52588.97 88888.00 2008-04-25 04:21:46.906 116 18261.77 84.90 52589.03 88888.00 2008-04-25 04:21:47.406 116 18261.74 84.85 52589.01 88888.00 2008-04-25 04:21:47.906 116 18261.78 84.87 52588.85 88888.00 2008-04-25 04:21:48.406 116 18261.79 84.89 52588.90 88888.00 2008-04-25 04:21:48.906 116 18261.78 84.99 52589.09 88888.00 2008-04-25 04:21:49.406 116 18261.72 85.02 52589.08 88888.00 2008-04-25 04:21:49.906 116 18261.67 85.04 52589.15 88888.00 2008-04-25 04:21:50.406 116 18261.57 85.01 52589.21 88888.00 2008-04-25 04:21:50.906 116 18261.64 84.88 52589.14 88888.00 2008-04-25 04:21:51.406 116 18261.76 84.73 52589.13 88888.00 2008-04-25 04:21:51.906 116 18261.66 84.81 52589.08 88888.00 2008-04-25 04:21:52.406 116 18261.59 84.83 52589.06 88888.00 2008-04-25 04:21:52.906 116 18261.59 84.85 52589.18 88888.00 2008-04-25 04:21:53.406 116 18261.57 84.86 52589.25 88888.00 2008-04-25 04:21:53.906 116 18261.63 84.95 52589.15 88888.00 2008-04-25 04:21:54.406 116 18261.74 84.96 52589.11 88888.00 2008-04-25 04:21:54.906 116 18261.81 84.91 52589.16 88888.00 2008-04-25 04:21:55.406 116 18261.83 84.90 52589.21 88888.00 2008-04-25 04:21:55.906 116 18261.76 84.88 52589.21 88888.00 2008-04-25 04:21:56.406 116 18261.85 84.89 52589.26 88888.00 2008-04-25 04:21:56.906 116 18261.88 84.92 52589.18 88888.00 2008-04-25 04:21:57.406 116 18261.84 84.90 52589.08 88888.00 2008-04-25 04:21:57.906 116 18261.85 84.70 52589.09 88888.00 2008-04-25 04:21:58.406 116 18261.88 84.52 52589.07 88888.00 2008-04-25 04:21:58.906 116 18261.73 84.61 52589.15 88888.00 2008-04-25 04:21:59.406 116 18261.88 84.57 52589.12 88888.00 2008-04-25 04:21:59.906 116 18261.88 84.61 52589.14 88888.00 2008-04-25 04:22:00.406 116 18261.80 84.66 52589.12 88888.00 2008-04-25 04:22:00.906 116 18261.86 84.77 52589.16 88888.00 2008-04-25 04:22:01.406 116 18261.86 84.87 52589.19 88888.00 2008-04-25 04:22:01.906 116 18261.83 85.00 52589.19 88888.00 2008-04-25 04:22:02.406 116 18261.73 85.04 52589.10 88888.00 2008-04-25 04:22:02.906 116 18261.62 85.00 52589.08 88888.00 2008-04-25 04:22:03.406 116 18261.69 84.95 52589.08 88888.00 2008-04-25 04:22:03.906 116 18261.72 84.87 52589.08 88888.00 2008-04-25 04:22:04.406 116 18261.59 84.86 52589.14 88888.00 2008-04-25 04:22:04.906 116 18261.87 84.86 52589.29 88888.00 2008-04-25 04:22:05.406 116 18261.92 84.83 52589.23 88888.00 2008-04-25 04:22:05.906 116 18261.91 84.79 52589.13 88888.00 2008-04-25 04:22:06.406 116 18261.79 84.73 52589.19 88888.00 2008-04-25 04:22:06.906 116 18261.76 84.88 52589.23 88888.00 2008-04-25 04:22:07.406 116 18261.70 84.91 52589.30 88888.00 2008-04-25 04:22:07.906 116 18261.58 84.88 52589.22 88888.00 2008-04-25 04:22:08.406 116 18261.65 84.89 52589.26 88888.00 2008-04-25 04:22:08.906 116 18261.69 84.94 52589.26 88888.00 2008-04-25 04:22:09.406 116 18261.69 84.92 52589.10 88888.00 2008-04-25 04:22:09.906 116 18261.69 84.85 52589.11 88888.00 2008-04-25 04:22:10.406 116 18261.77 84.83 52589.04 88888.00 2008-04-25 04:22:10.906 116 18261.76 84.80 52589.09 88888.00 2008-04-25 04:22:11.406 116 18261.81 84.87 52589.29 88888.00 2008-04-25 04:22:11.906 116 18261.81 84.88 52589.26 88888.00 2008-04-25 04:22:12.406 116 18261.64 84.85 52589.26 88888.00 2008-04-25 04:22:12.906 116 18261.64 84.81 52589.24 88888.00 2008-04-25 04:22:13.406 116 18261.70 84.73 52589.32 88888.00 2008-04-25 04:22:13.906 116 18261.76 84.82 52589.32 88888.00 2008-04-25 04:22:14.406 116 18261.78 85.03 52589.25 88888.00 2008-04-25 04:22:14.906 116 18261.83 85.05 52589.09 88888.00 2008-04-25 04:22:15.406 116 18261.80 85.02 52589.06 88888.00 2008-04-25 04:22:15.906 116 18261.79 85.06 52589.16 88888.00 2008-04-25 04:22:16.406 116 18261.79 85.07 52589.14 88888.00 2008-04-25 04:22:16.906 116 18261.79 85.05 52589.06 88888.00 2008-04-25 04:22:17.406 116 18261.91 85.06 52589.09 88888.00 2008-04-25 04:22:17.906 116 18261.90 85.02 52589.03 88888.00 2008-04-25 04:22:18.406 116 18261.89 84.99 52589.04 88888.00 2008-04-25 04:22:18.906 116 18261.76 85.05 52589.11 88888.00 2008-04-25 04:22:19.406 116 18261.97 85.08 52589.15 88888.00 2008-04-25 04:22:19.906 116 18261.77 85.13 52589.26 88888.00 2008-04-25 04:22:20.406 116 18261.61 85.11 52589.39 88888.00 2008-04-25 04:22:20.906 116 18261.70 85.13 52589.52 88888.00 2008-04-25 04:22:21.406 116 18261.64 85.13 52589.46 88888.00 2008-04-25 04:22:21.906 116 18261.46 85.16 52589.38 88888.00 2008-04-25 04:22:22.406 116 18261.49 85.04 52589.42 88888.00 2008-04-25 04:22:22.906 116 18261.56 85.02 52589.42 88888.00 2008-04-25 04:22:23.406 116 18261.59 85.05 52589.38 88888.00 2008-04-25 04:22:23.906 116 18261.48 85.08 52589.41 88888.00 2008-04-25 04:22:24.406 116 18261.52 85.13 52589.43 88888.00 2008-04-25 04:22:24.906 116 18261.49 85.03 52589.45 88888.00 2008-04-25 04:22:25.406 116 18261.57 84.92 52589.44 88888.00 2008-04-25 04:22:25.906 116 18261.55 84.95 52589.35 88888.00 2008-04-25 04:22:26.406 116 18261.49 84.95 52589.42 88888.00 2008-04-25 04:22:26.906 116 18261.64 84.99 52589.50 88888.00 2008-04-25 04:22:27.406 116 18261.83 85.17 52589.41 88888.00 2008-04-25 04:22:27.906 116 18261.83 85.15 52589.45 88888.00 2008-04-25 04:22:28.406 116 18261.77 85.08 52589.42 88888.00 2008-04-25 04:22:28.906 116 18261.74 85.10 52589.33 88888.00 2008-04-25 04:22:29.406 116 18261.69 85.18 52589.37 88888.00 2008-04-25 04:22:29.906 116 18261.63 85.21 52589.39 88888.00 2008-04-25 04:22:30.406 116 18261.74 85.25 52589.35 88888.00 2008-04-25 04:22:30.906 116 18261.75 85.22 52589.32 88888.00 2008-04-25 04:22:31.406 116 18261.68 85.19 52589.29 88888.00 2008-04-25 04:22:31.906 116 18261.69 85.13 52589.22 88888.00 2008-04-25 04:22:32.406 116 18261.75 85.18 52589.18 88888.00 2008-04-25 04:22:32.906 116 18261.76 85.07 52589.29 88888.00 2008-04-25 04:22:33.406 116 18261.74 84.96 52589.36 88888.00 2008-04-25 04:22:33.906 116 18261.67 85.02 52589.42 88888.00 2008-04-25 04:22:34.406 116 18261.65 85.13 52589.46 88888.00 2008-04-25 04:22:34.906 116 18261.76 85.07 52589.41 88888.00 2008-04-25 04:22:35.406 116 18261.69 85.07 52589.36 88888.00 2008-04-25 04:22:35.906 116 18261.56 85.10 52589.29 88888.00 2008-04-25 04:22:36.406 116 18261.61 85.15 52589.31 88888.00 2008-04-25 04:22:36.906 116 18261.64 85.19 52589.32 88888.00 2008-04-25 04:22:37.406 116 18261.67 85.22 52589.29 88888.00 2008-04-25 04:22:37.906 116 18261.47 85.23 52589.30 88888.00 2008-04-25 04:22:38.406 116 18261.55 85.18 52589.31 88888.00 2008-04-25 04:22:38.906 116 18261.72 85.20 52589.20 88888.00 2008-04-25 04:22:39.406 116 18261.74 85.10 52589.16 88888.00 2008-04-25 04:22:39.906 116 18261.72 85.04 52589.11 88888.00 2008-04-25 04:22:40.406 116 18261.78 85.17 52589.12 88888.00 2008-04-25 04:22:40.906 116 18261.68 85.16 52589.09 88888.00 2008-04-25 04:22:41.406 116 18261.63 85.10 52589.03 88888.00 2008-04-25 04:22:41.906 116 18261.70 85.21 52589.07 88888.00 2008-04-25 04:22:42.406 116 18261.76 85.15 52589.16 88888.00 2008-04-25 04:22:42.906 116 18261.73 85.07 52589.26 88888.00 2008-04-25 04:22:43.406 116 18261.55 85.14 52589.25 88888.00 2008-04-25 04:22:43.906 116 18261.57 85.22 52589.19 88888.00 2008-04-25 04:22:44.406 116 18261.57 85.21 52589.11 88888.00 2008-04-25 04:22:44.906 116 18261.55 85.22 52589.15 88888.00 2008-04-25 04:22:45.406 116 18261.58 85.23 52589.30 88888.00 2008-04-25 04:22:45.906 116 18261.58 85.22 52589.21 88888.00 2008-04-25 04:22:46.406 116 18261.59 85.20 52589.18 88888.00 2008-04-25 04:22:46.906 116 18261.64 85.10 52589.18 88888.00 2008-04-25 04:22:47.406 116 18261.54 85.13 52589.19 88888.00 2008-04-25 04:22:47.906 116 18261.46 85.17 52589.07 88888.00 2008-04-25 04:22:48.406 116 18261.57 85.18 52589.00 88888.00 2008-04-25 04:22:48.906 116 18261.43 85.17 52589.02 88888.00 2008-04-25 04:22:49.406 116 18261.37 85.13 52589.12 88888.00 2008-04-25 04:22:49.906 116 18261.46 85.11 52589.20 88888.00 2008-04-25 04:22:50.406 116 18261.63 85.08 52589.25 88888.00 2008-04-25 04:22:50.906 116 18261.52 85.12 52589.21 88888.00 2008-04-25 04:22:51.406 116 18261.51 85.11 52589.12 88888.00 2008-04-25 04:22:51.906 116 18261.55 85.05 52589.09 88888.00 2008-04-25 04:22:52.406 116 18261.62 85.07 52589.08 88888.00 2008-04-25 04:22:52.906 116 18261.65 85.12 52589.09 88888.00 2008-04-25 04:22:53.406 116 18261.63 85.08 52589.19 88888.00 2008-04-25 04:22:53.906 116 18261.49 85.04 52589.31 88888.00 2008-04-25 04:22:54.406 116 18261.64 85.05 52589.27 88888.00 2008-04-25 04:22:54.906 116 18261.64 85.05 52589.18 88888.00 2008-04-25 04:22:55.406 116 18261.83 85.00 52589.24 88888.00 2008-04-25 04:22:55.906 116 18261.84 85.04 52589.30 88888.00 2008-04-25 04:22:56.406 116 18261.90 85.13 52589.30 88888.00 2008-04-25 04:22:56.906 116 18261.86 85.11 52589.21 88888.00 2008-04-25 04:22:57.406 116 18261.95 85.06 52589.27 88888.00 2008-04-25 04:22:57.906 116 18261.86 85.13 52589.27 88888.00 2008-04-25 04:22:58.406 116 18261.77 85.08 52589.34 88888.00 2008-04-25 04:22:58.906 116 18261.73 85.05 52589.38 88888.00 2008-04-25 04:22:59.406 116 18261.73 85.09 52589.41 88888.00 2008-04-25 04:22:59.906 116 18261.62 85.24 52589.49 88888.00 2008-04-25 04:23:00.406 116 18261.63 85.19 52589.54 88888.00 2008-04-25 04:23:00.906 116 18261.57 85.03 52589.49 88888.00 2008-04-25 04:23:01.406 116 18261.45 85.05 52589.53 88888.00 2008-04-25 04:23:01.906 116 18261.61 85.09 52589.60 88888.00 2008-04-25 04:23:02.406 116 18261.77 85.08 52589.64 88888.00 2008-04-25 04:23:02.906 116 18261.73 85.07 52589.56 88888.00 2008-04-25 04:23:03.406 116 18261.63 85.07 52589.39 88888.00 2008-04-25 04:23:03.906 116 18261.56 85.12 52589.34 88888.00 2008-04-25 04:23:04.406 116 18261.63 85.11 52589.38 88888.00 2008-04-25 04:23:04.906 116 18261.67 85.04 52589.39 88888.00 2008-04-25 04:23:05.406 116 18261.62 85.03 52589.44 88888.00 2008-04-25 04:23:05.906 116 18261.48 84.96 52589.44 88888.00 2008-04-25 04:23:06.406 116 18261.55 85.00 52589.31 88888.00 2008-04-25 04:23:06.906 116 18261.69 85.05 52589.33 88888.00 2008-04-25 04:23:07.406 116 18261.67 85.11 52589.23 88888.00 2008-04-25 04:23:07.906 116 18261.51 85.11 52589.23 88888.00 2008-04-25 04:23:08.406 116 18261.52 85.06 52589.20 88888.00 2008-04-25 04:23:08.906 116 18261.54 85.04 52589.24 88888.00 2008-04-25 04:23:09.406 116 18261.55 85.06 52589.36 88888.00 2008-04-25 04:23:09.906 116 18261.48 85.14 52589.38 88888.00 2008-04-25 04:23:10.406 116 18261.48 85.08 52589.42 88888.00 2008-04-25 04:23:10.906 116 18261.52 85.02 52589.50 88888.00 2008-04-25 04:23:11.406 116 18261.38 85.09 52589.57 88888.00 2008-04-25 04:23:11.906 116 18261.47 85.04 52589.60 88888.00 2008-04-25 04:23:12.406 116 18261.68 85.08 52589.60 88888.00 2008-04-25 04:23:12.906 116 18261.53 85.11 52589.58 88888.00 2008-04-25 04:23:13.406 116 18261.52 85.08 52589.55 88888.00 2008-04-25 04:23:13.906 116 18261.62 84.88 52589.61 88888.00 2008-04-25 04:23:14.406 116 18261.55 84.91 52589.50 88888.00 2008-04-25 04:23:14.906 116 18261.53 85.05 52589.34 88888.00 2008-04-25 04:23:15.406 116 18261.46 85.09 52589.27 88888.00 2008-04-25 04:23:15.906 116 18261.45 85.14 52589.25 88888.00 2008-04-25 04:23:16.406 116 18261.42 85.15 52589.29 88888.00 2008-04-25 04:23:16.906 116 18261.35 85.17 52589.29 88888.00 2008-04-25 04:23:17.406 116 18261.42 85.20 52589.18 88888.00 2008-04-25 04:23:17.906 116 18261.32 85.12 52589.25 88888.00 2008-04-25 04:23:18.406 116 18261.40 85.09 52589.21 88888.00 2008-04-25 04:23:18.906 116 18261.35 85.05 52589.27 88888.00 2008-04-25 04:23:19.406 116 18261.34 85.10 52589.27 88888.00 2008-04-25 04:23:19.906 116 18261.25 85.10 52589.24 88888.00 2008-04-25 04:23:20.406 116 18261.18 85.04 52589.33 88888.00 2008-04-25 04:23:20.906 116 18261.21 85.07 52589.36 88888.00 2008-04-25 04:23:21.406 116 18261.18 85.13 52589.26 88888.00 2008-04-25 04:23:21.906 116 18261.33 85.08 52589.20 88888.00 2008-04-25 04:23:22.406 116 18261.34 85.05 52589.24 88888.00 2008-04-25 04:23:22.906 116 18261.31 85.11 52589.12 88888.00 2008-04-25 04:23:23.406 116 18261.35 85.12 52589.02 88888.00 2008-04-25 04:23:23.906 116 18261.33 85.14 52589.10 88888.00 2008-04-25 04:23:24.406 116 18261.32 85.13 52589.16 88888.00 2008-04-25 04:23:24.906 116 18261.43 85.06 52589.27 88888.00 2008-04-25 04:23:25.406 116 18261.47 85.08 52589.29 88888.00 2008-04-25 04:23:25.906 116 18261.46 85.13 52589.37 88888.00 2008-04-25 04:23:26.406 116 18261.55 85.05 52589.33 88888.00 2008-04-25 04:23:26.906 116 18261.44 85.12 52589.30 88888.00 2008-04-25 04:23:27.406 116 18261.44 85.10 52589.32 88888.00 2008-04-25 04:23:27.906 116 18261.35 85.05 52589.30 88888.00 2008-04-25 04:23:28.406 116 18261.36 84.88 52589.30 88888.00 2008-04-25 04:23:28.906 116 18261.36 84.82 52589.24 88888.00 2008-04-25 04:23:29.406 116 18261.40 84.87 52589.11 88888.00 2008-04-25 04:23:29.906 116 18261.34 84.85 52589.16 88888.00 2008-04-25 04:23:30.406 116 18261.34 84.86 52589.23 88888.00 2008-04-25 04:23:30.906 116 18261.33 84.96 52589.30 88888.00 2008-04-25 04:23:31.406 116 18261.25 85.04 52589.31 88888.00 2008-04-25 04:23:31.906 116 18261.20 85.18 52589.19 88888.00 2008-04-25 04:23:32.406 116 18261.26 85.17 52589.23 88888.00 2008-04-25 04:23:32.906 116 18261.25 85.10 52589.22 88888.00 2008-04-25 04:23:33.406 116 18261.13 85.06 52589.22 88888.00 2008-04-25 04:23:33.906 116 18261.14 85.02 52589.29 88888.00 2008-04-25 04:23:34.406 116 18261.14 85.11 52589.36 88888.00 2008-04-25 04:23:34.906 116 18261.13 85.11 52589.31 88888.00 2008-04-25 04:23:35.406 116 18261.16 85.05 52589.25 88888.00 2008-04-25 04:23:35.906 116 18261.11 85.12 52589.29 88888.00 2008-04-25 04:23:36.406 116 18261.14 85.03 52589.21 88888.00 2008-04-25 04:23:36.906 116 18261.25 85.10 52589.27 88888.00 2008-04-25 04:23:37.406 116 18261.29 85.12 52589.39 88888.00 2008-04-25 04:23:37.906 116 18261.26 85.10 52589.43 88888.00 2008-04-25 04:23:38.406 116 18261.18 84.99 52589.33 88888.00 2008-04-25 04:23:38.906 116 18261.09 84.86 52589.15 88888.00 2008-04-25 04:23:39.406 116 18261.04 84.98 52589.11 88888.00 2008-04-25 04:23:39.906 116 18261.03 85.17 52589.18 88888.00 2008-04-25 04:23:40.406 116 18261.03 85.20 52589.27 88888.00 2008-04-25 04:23:40.906 116 18261.03 85.17 52589.23 88888.00 2008-04-25 04:23:41.406 116 18261.08 85.22 52589.10 88888.00 2008-04-25 04:23:41.906 116 18261.07 85.16 52589.11 88888.00 2008-04-25 04:23:42.406 116 18261.14 85.16 52589.18 88888.00 2008-04-25 04:23:42.906 116 18261.20 85.19 52589.10 88888.00 2008-04-25 04:23:43.406 116 18261.23 85.18 52589.13 88888.00 2008-04-25 04:23:43.906 116 18261.16 85.13 52589.18 88888.00 2008-04-25 04:23:44.406 116 18260.97 85.07 52589.22 88888.00 2008-04-25 04:23:44.906 116 18261.03 85.11 52589.18 88888.00 2008-04-25 04:23:45.406 116 18261.21 85.12 52589.12 88888.00 2008-04-25 04:23:45.906 116 18261.20 85.12 52589.15 88888.00 2008-04-25 04:23:46.406 116 18261.13 85.07 52589.10 88888.00 2008-04-25 04:23:46.906 116 18261.13 85.10 52589.08 88888.00 2008-04-25 04:23:47.406 116 18261.08 85.09 52589.14 88888.00 2008-04-25 04:23:47.906 116 18261.18 85.00 52589.15 88888.00 2008-04-25 04:23:48.406 116 18261.30 85.05 52589.11 88888.00 2008-04-25 04:23:48.906 116 18261.27 84.92 52589.06 88888.00 2008-04-25 04:23:49.406 116 18261.20 84.71 52588.95 88888.00 2008-04-25 04:23:49.906 116 18261.15 84.75 52589.00 88888.00 2008-04-25 04:23:50.406 116 18261.12 84.84 52588.96 88888.00 2008-04-25 04:23:50.906 116 18261.22 84.89 52588.94 88888.00 2008-04-25 04:23:51.406 116 18261.08 84.90 52588.96 88888.00 2008-04-25 04:23:51.906 116 18261.07 84.91 52588.97 88888.00 2008-04-25 04:23:52.406 116 18260.97 84.92 52589.01 88888.00 2008-04-25 04:23:52.906 116 18260.90 85.00 52589.04 88888.00 2008-04-25 04:23:53.406 116 18260.89 84.95 52589.16 88888.00 2008-04-25 04:23:53.906 116 18261.09 84.88 52589.16 88888.00 2008-04-25 04:23:54.406 116 18261.04 85.03 52589.02 88888.00 2008-04-25 04:23:54.906 116 18261.05 85.08 52588.87 88888.00 2008-04-25 04:23:55.406 116 18261.24 85.05 52588.83 88888.00 2008-04-25 04:23:55.906 116 18261.29 85.05 52588.89 88888.00 2008-04-25 04:23:56.406 116 18261.14 85.00 52589.06 88888.00 2008-04-25 04:23:56.906 116 18260.90 84.94 52588.95 88888.00 2008-04-25 04:23:57.406 116 18260.79 84.95 52588.85 88888.00 2008-04-25 04:23:57.906 116 18260.96 85.02 52588.78 88888.00 2008-04-25 04:23:58.406 116 18260.99 84.97 52588.83 88888.00 2008-04-25 04:23:58.906 116 18261.04 84.96 52588.79 88888.00 2008-04-25 04:23:59.406 116 18260.98 85.06 52588.87 88888.00 2008-04-25 04:23:59.906 116 18260.98 85.08 52588.88 88888.00 2008-04-25 04:24:00.406 116 18261.00 85.07 52588.92 88888.00 2008-04-25 04:24:00.906 116 18261.04 85.04 52588.95 88888.00 2008-04-25 04:24:01.406 116 18260.94 85.04 52589.02 88888.00 2008-04-25 04:24:01.906 116 18261.00 85.00 52589.10 88888.00 2008-04-25 04:24:02.406 116 18261.01 85.02 52589.00 88888.00 2008-04-25 04:24:02.906 116 18260.94 85.09 52588.87 88888.00 2008-04-25 04:24:03.406 116 18260.89 85.05 52589.01 88888.00 2008-04-25 04:24:03.906 116 18260.83 84.97 52589.09 88888.00 2008-04-25 04:24:04.406 116 18260.87 84.99 52588.97 88888.00 2008-04-25 04:24:04.906 116 18260.90 84.87 52588.95 88888.00 2008-04-25 04:24:05.406 116 18261.01 84.82 52588.89 88888.00 2008-04-25 04:24:05.906 116 18260.99 84.90 52588.96 88888.00 2008-04-25 04:24:06.406 116 18260.91 84.95 52589.03 88888.00 2008-04-25 04:24:06.906 116 18260.93 85.02 52588.95 88888.00 2008-04-25 04:24:07.406 116 18260.89 84.95 52589.01 88888.00 2008-04-25 04:24:07.906 116 18260.85 84.89 52588.96 88888.00 2008-04-25 04:24:08.406 116 18260.80 84.88 52588.89 88888.00 2008-04-25 04:24:08.906 116 18260.73 84.87 52588.81 88888.00 2008-04-25 04:24:09.406 116 18260.80 84.84 52588.95 88888.00 2008-04-25 04:24:09.906 116 18260.91 84.82 52589.02 88888.00 2008-04-25 04:24:10.406 116 18260.96 84.73 52588.99 88888.00 2008-04-25 04:24:10.906 116 18260.93 84.73 52588.99 88888.00 2008-04-25 04:24:11.406 116 18260.70 84.74 52588.97 88888.00 2008-04-25 04:24:11.906 116 18260.66 84.70 52588.98 88888.00 2008-04-25 04:24:12.406 116 18260.69 84.62 52588.94 88888.00 2008-04-25 04:24:12.906 116 18260.70 84.61 52588.95 88888.00 2008-04-25 04:24:13.406 116 18260.80 84.66 52588.95 88888.00 2008-04-25 04:24:13.906 116 18260.82 84.59 52588.94 88888.00 2008-04-25 04:24:14.406 116 18260.85 84.56 52589.01 88888.00 2008-04-25 04:24:14.906 116 18260.85 84.59 52589.15 88888.00 2008-04-25 04:24:15.406 116 18260.89 84.69 52589.07 88888.00 2008-04-25 04:24:15.906 116 18260.79 84.71 52589.15 88888.00 2008-04-25 04:24:16.406 116 18260.82 84.59 52589.14 88888.00 2008-04-25 04:24:16.906 116 18260.80 84.62 52589.03 88888.00 2008-04-25 04:24:17.406 116 18260.83 84.67 52589.03 88888.00 2008-04-25 04:24:17.906 116 18260.78 84.67 52588.97 88888.00 2008-04-25 04:24:18.406 116 18260.93 84.66 52589.00 88888.00 2008-04-25 04:24:18.906 116 18260.96 84.64 52589.04 88888.00 2008-04-25 04:24:19.406 116 18260.97 84.61 52588.99 88888.00 2008-04-25 04:24:19.906 116 18261.09 84.58 52589.09 88888.00 2008-04-25 04:24:20.406 116 18260.96 84.63 52589.01 88888.00 2008-04-25 04:24:20.906 116 18260.89 84.70 52589.02 88888.00 2008-04-25 04:24:21.406 116 18260.72 84.68 52588.99 88888.00 2008-04-25 04:24:21.906 116 18260.72 84.64 52588.92 88888.00 2008-04-25 04:24:22.406 116 18260.82 84.63 52588.87 88888.00 2008-04-25 04:24:22.906 116 18260.76 84.59 52588.80 88888.00 2008-04-25 04:24:23.406 116 18260.87 84.59 52588.86 88888.00 2008-04-25 04:24:23.906 116 18260.85 84.39 52588.81 88888.00 2008-04-25 04:24:24.406 116 18260.71 84.23 52588.81 88888.00 2008-04-25 04:24:24.906 116 18260.77 84.39 52588.88 88888.00 2008-04-25 04:24:25.406 116 18260.81 84.44 52589.02 88888.00 2008-04-25 04:24:25.906 116 18260.75 84.42 52589.02 88888.00 2008-04-25 04:24:26.406 116 18260.75 84.47 52589.08 88888.00 2008-04-25 04:24:26.906 116 18260.83 84.47 52589.04 88888.00 2008-04-25 04:24:27.406 116 18260.85 84.53 52588.88 88888.00 2008-04-25 04:24:27.906 116 18260.83 84.53 52588.91 88888.00 2008-04-25 04:24:28.406 116 18260.81 84.55 52588.97 88888.00 2008-04-25 04:24:28.906 116 18260.92 84.56 52588.94 88888.00 2008-04-25 04:24:29.406 116 18260.94 84.52 52588.95 88888.00 2008-04-25 04:24:29.906 116 18260.89 84.52 52588.91 88888.00 2008-04-25 04:24:30.406 116 18260.96 84.54 52588.81 88888.00 2008-04-25 04:24:30.906 116 18260.88 84.51 52588.90 88888.00 2008-04-25 04:24:31.406 116 18260.73 84.45 52589.08 88888.00 2008-04-25 04:24:31.906 116 18260.73 84.37 52589.09 88888.00 2008-04-25 04:24:32.406 116 18260.77 84.37 52588.94 88888.00 2008-04-25 04:24:32.906 116 18260.80 84.44 52588.89 88888.00 2008-04-25 04:24:33.406 116 18260.76 84.25 52588.99 88888.00 2008-04-25 04:24:33.906 116 18260.78 84.41 52589.03 88888.00 2008-04-25 04:24:34.406 116 18260.88 84.49 52588.89 88888.00 2008-04-25 04:24:34.906 116 18260.90 84.43 52588.96 88888.00 2008-04-25 04:24:35.406 116 18260.77 84.41 52589.04 88888.00 2008-04-25 04:24:35.906 116 18260.89 84.40 52589.01 88888.00 2008-04-25 04:24:36.406 116 18260.97 84.38 52588.97 88888.00 2008-04-25 04:24:36.906 116 18260.93 84.30 52589.01 88888.00 2008-04-25 04:24:37.406 116 18260.83 84.38 52589.09 88888.00 2008-04-25 04:24:37.906 116 18260.80 84.40 52589.10 88888.00 2008-04-25 04:24:38.406 116 18260.88 84.42 52589.03 88888.00 2008-04-25 04:24:38.906 116 18260.88 84.39 52588.99 88888.00 2008-04-25 04:24:39.406 116 18260.80 84.34 52588.90 88888.00 2008-04-25 04:24:39.906 116 18260.72 84.40 52588.88 88888.00 2008-04-25 04:24:40.406 116 18260.65 84.26 52588.90 88888.00 2008-04-25 04:24:40.906 116 18260.64 84.32 52588.87 88888.00 2008-04-25 04:24:41.406 116 18260.64 84.36 52588.87 88888.00 2008-04-25 04:24:41.906 116 18260.67 84.38 52588.91 88888.00 2008-04-25 04:24:42.406 116 18260.68 84.34 52588.99 88888.00 2008-04-25 04:24:42.906 116 18260.64 84.23 52588.96 88888.00 2008-04-25 04:24:43.406 116 18260.58 84.40 52588.91 88888.00 2008-04-25 04:24:43.906 116 18260.59 84.47 52588.89 88888.00 2008-04-25 04:24:44.406 116 18260.70 84.41 52588.88 88888.00 2008-04-25 04:24:44.906 116 18260.67 84.32 52588.87 88888.00 2008-04-25 04:24:45.406 116 18260.54 84.30 52588.75 88888.00 2008-04-25 04:24:45.906 116 18260.47 84.23 52588.67 88888.00 2008-04-25 04:24:46.406 116 18260.55 84.21 52588.81 88888.00 2008-04-25 04:24:46.906 116 18260.62 84.31 52588.72 88888.00 2008-04-25 04:24:47.406 116 18260.58 84.28 52588.77 88888.00 2008-04-25 04:24:47.906 116 18260.67 84.31 52588.78 88888.00 2008-04-25 04:24:48.406 116 18260.66 84.36 52588.75 88888.00 2008-04-25 04:24:48.906 116 18260.54 84.31 52588.62 88888.00 2008-04-25 04:24:49.406 116 18260.44 84.21 52588.68 88888.00 2008-04-25 04:24:49.906 116 18260.48 84.25 52588.75 88888.00 2008-04-25 04:24:50.406 116 18260.46 84.28 52588.72 88888.00 2008-04-25 04:24:50.906 116 18260.50 84.28 52588.76 88888.00 2008-04-25 04:24:51.406 116 18260.49 84.24 52588.79 88888.00 2008-04-25 04:24:51.906 116 18260.45 84.24 52588.76 88888.00 2008-04-25 04:24:52.406 116 18260.40 84.30 52588.75 88888.00 2008-04-25 04:24:52.906 116 18260.42 84.24 52588.76 88888.00 2008-04-25 04:24:53.406 116 18260.48 84.31 52588.86 88888.00 2008-04-25 04:24:53.906 116 18260.59 84.26 52588.89 88888.00 2008-04-25 04:24:54.406 116 18260.58 84.18 52588.95 88888.00 2008-04-25 04:24:54.906 116 18260.53 84.21 52588.91 88888.00 2008-04-25 04:24:55.406 116 18260.53 84.29 52588.83 88888.00 2008-04-25 04:24:55.906 116 18260.53 84.32 52588.66 88888.00 2008-04-25 04:24:56.406 116 18260.54 84.21 52588.74 88888.00 2008-04-25 04:24:56.906 116 18260.43 84.21 52588.78 88888.00 2008-04-25 04:24:57.406 116 18260.44 84.09 52588.76 88888.00 2008-04-25 04:24:57.906 116 18260.50 84.18 52588.65 88888.00 2008-04-25 04:24:58.406 116 18260.45 84.30 52588.62 88888.00 2008-04-25 04:24:58.906 116 18260.64 84.24 52588.62 88888.00 2008-04-25 04:24:59.403 116 18260.67 84.20 52588.60 88888.00 2008-04-25 04:24:59.903 116 18260.60 84.26 52588.63 88888.00 2008-04-25 04:25:00.403 116 18260.56 84.31 52588.76 88888.00 2008-04-25 04:25:00.903 116 18260.51 84.32 52588.75 88888.00 2008-04-25 04:25:01.403 116 18260.50 84.23 52588.78 88888.00 2008-04-25 04:25:01.903 116 18260.47 84.17 52588.74 88888.00 2008-04-25 04:25:02.403 116 18260.36 84.25 52588.81 88888.00 2008-04-25 04:25:02.903 116 18260.43 84.28 52588.77 88888.00 2008-04-25 04:25:03.403 116 18260.43 84.24 52588.69 88888.00 2008-04-25 04:25:03.903 116 18260.49 84.19 52588.57 88888.00 2008-04-25 04:25:04.403 116 18260.59 84.13 52588.53 88888.00 2008-04-25 04:25:04.903 116 18260.65 84.12 52588.51 88888.00 2008-04-25 04:25:05.403 116 18260.64 84.00 52588.53 88888.00 2008-04-25 04:25:05.903 116 18260.51 83.97 52588.58 88888.00 2008-04-25 04:25:06.403 116 18260.53 83.96 52588.69 88888.00 2008-04-25 04:25:06.903 116 18260.61 84.03 52588.63 88888.00 2008-04-25 04:25:07.403 116 18260.59 83.91 52588.57 88888.00 2008-04-25 04:25:07.903 116 18260.49 83.97 52588.57 88888.00 2008-04-25 04:25:08.403 116 18260.46 83.87 52588.57 88888.00 2008-04-25 04:25:08.903 116 18260.49 83.84 52588.63 88888.00 2008-04-25 04:25:09.403 116 18260.55 83.69 52588.49 88888.00 2008-04-25 04:25:09.903 116 18260.50 83.59 52588.58 88888.00 2008-04-25 04:25:10.403 116 18260.40 83.58 52588.57 88888.00 2008-04-25 04:25:10.903 116 18260.44 83.75 52588.56 88888.00 2008-04-25 04:25:11.403 116 18260.49 83.84 52588.41 88888.00 2008-04-25 04:25:11.903 116 18260.50 83.85 52588.40 88888.00 2008-04-25 04:25:12.403 116 18260.43 83.82 52588.44 88888.00 2008-04-25 04:25:12.903 116 18260.37 83.77 52588.48 88888.00 2008-04-25 04:25:13.403 116 18260.34 83.76 52588.52 88888.00 2008-04-25 04:25:13.903 116 18260.45 83.75 52588.57 88888.00 2008-04-25 04:25:14.403 116 18260.42 83.64 52588.62 88888.00 2008-04-25 04:25:14.903 116 18260.46 83.52 52588.65 88888.00 2008-04-25 04:25:15.403 116 18260.53 83.69 52588.58 88888.00 2008-04-25 04:25:15.903 116 18260.35 83.76 52588.60 88888.00 2008-04-25 04:25:16.403 116 18260.24 83.76 52588.65 88888.00 2008-04-25 04:25:16.903 116 18260.14 83.76 52588.56 88888.00 2008-04-25 04:25:17.403 116 18260.24 83.78 52588.55 88888.00 2008-04-25 04:25:17.903 116 18260.39 83.82 52588.61 88888.00 2008-04-25 04:25:18.403 116 18260.40 83.68 52588.53 88888.00 2008-04-25 04:25:18.903 116 18260.23 83.72 52588.55 88888.00 2008-04-25 04:25:19.403 116 18260.23 83.81 52588.73 88888.00 2008-04-25 04:25:19.903 116 18260.05 83.78 52588.68 88888.00 2008-04-25 04:25:20.403 116 18260.18 83.76 52588.61 88888.00 2008-04-25 04:25:20.903 116 18260.40 83.76 52588.62 88888.00 2008-04-25 04:25:21.403 116 18260.45 83.77 52588.52 88888.00 2008-04-25 04:25:21.903 116 18260.34 83.75 52588.46 88888.00 2008-04-25 04:25:22.403 116 18260.35 83.79 52588.43 88888.00 2008-04-25 04:25:22.903 116 18260.40 83.82 52588.37 88888.00 2008-04-25 04:25:23.403 116 18260.21 83.89 52588.37 88888.00 2008-04-25 04:25:23.903 116 18260.18 83.89 52588.48 88888.00 2008-04-25 04:25:24.403 116 18260.17 83.83 52588.49 88888.00 2008-04-25 04:25:24.903 116 18260.22 83.87 52588.51 88888.00 2008-04-25 04:25:25.403 116 18260.24 83.90 52588.44 88888.00 2008-04-25 04:25:25.903 116 18260.22 83.90 52588.40 88888.00 2008-04-25 04:25:26.403 116 18260.21 83.91 52588.48 88888.00 2008-04-25 04:25:26.903 116 18260.31 83.96 52588.44 88888.00 2008-04-25 04:25:27.403 116 18260.16 83.88 52588.48 88888.00 2008-04-25 04:25:27.903 116 18260.09 83.89 52588.44 88888.00 2008-04-25 04:25:28.403 116 18260.26 83.92 52588.48 88888.00 2008-04-25 04:25:28.903 116 18260.27 83.92 52588.43 88888.00 2008-04-25 04:25:29.403 116 18260.22 83.89 52588.46 88888.00 2008-04-25 04:25:29.903 116 18260.25 83.75 52588.48 88888.00 2008-04-25 04:25:30.403 116 18260.40 83.76 52588.40 88888.00 2008-04-25 04:25:30.903 116 18260.39 83.75 52588.37 88888.00 2008-04-25 04:25:31.403 116 18260.37 83.79 52588.40 88888.00 2008-04-25 04:25:31.903 116 18260.35 83.78 52588.42 88888.00 2008-04-25 04:25:32.403 116 18260.34 83.74 52588.46 88888.00 2008-04-25 04:25:32.903 116 18260.48 83.68 52588.43 88888.00 2008-04-25 04:25:33.403 116 18260.47 83.66 52588.49 88888.00 2008-04-25 04:25:33.903 116 18260.40 83.59 52588.62 88888.00 2008-04-25 04:25:34.403 116 18260.38 83.51 52588.65 88888.00 2008-04-25 04:25:34.903 116 18260.40 83.51 52588.62 88888.00 2008-04-25 04:25:35.403 116 18260.42 83.57 52588.65 88888.00 2008-04-25 04:25:35.903 116 18260.36 83.59 52588.62 88888.00 2008-04-25 04:25:36.403 116 18260.32 83.63 52588.58 88888.00 2008-04-25 04:25:36.903 116 18260.29 83.68 52588.57 88888.00 2008-04-25 04:25:37.403 116 18260.34 83.65 52588.65 88888.00 2008-04-25 04:25:37.903 116 18260.38 83.64 52588.66 88888.00 2008-04-25 04:25:38.403 116 18260.42 83.63 52588.64 88888.00 2008-04-25 04:25:38.903 116 18260.34 83.48 52588.60 88888.00 2008-04-25 04:25:39.403 116 18260.32 83.38 52588.49 88888.00 2008-04-25 04:25:39.903 116 18260.27 83.34 52588.51 88888.00 2008-04-25 04:25:40.403 116 18260.22 83.48 52588.55 88888.00 2008-04-25 04:25:40.903 116 18260.33 83.42 52588.56 88888.00 2008-04-25 04:25:41.403 116 18260.40 83.36 52588.51 88888.00 2008-04-25 04:25:41.903 116 18260.51 83.36 52588.51 88888.00 2008-04-25 04:25:42.403 116 18260.51 83.37 52588.45 88888.00 2008-04-25 04:25:42.903 116 18260.28 83.36 52588.41 88888.00 2008-04-25 04:25:43.403 116 18260.35 83.36 52588.52 88888.00 2008-04-25 04:25:43.903 116 18260.49 83.36 52588.57 88888.00 2008-04-25 04:25:44.403 116 18260.51 83.28 52588.55 88888.00 2008-04-25 04:25:44.903 116 18260.43 83.29 52588.63 88888.00 2008-04-25 04:25:45.403 116 18260.39 83.40 52588.64 88888.00 2008-04-25 04:25:45.903 116 18260.20 83.54 52588.61 88888.00 2008-04-25 04:25:46.403 116 18260.31 83.54 52588.58 88888.00 2008-04-25 04:25:46.903 116 18260.42 83.49 52588.62 88888.00 2008-04-25 04:25:47.403 116 18260.38 83.47 52588.56 88888.00 2008-04-25 04:25:47.903 116 18260.48 83.63 52588.49 88888.00 2008-04-25 04:25:48.403 116 18260.45 83.67 52588.45 88888.00 2008-04-25 04:25:48.903 116 18260.35 83.59 52588.53 88888.00 2008-04-25 04:25:49.403 116 18260.17 83.55 52588.58 88888.00 2008-04-25 04:25:49.903 116 18260.23 83.57 52588.55 88888.00 2008-04-25 04:25:50.403 116 18260.29 83.62 52588.45 88888.00 2008-04-25 04:25:50.903 116 18260.32 83.57 52588.50 88888.00 2008-04-25 04:25:51.403 116 18260.22 83.70 52588.55 88888.00 2008-04-25 04:25:51.903 116 18260.25 83.57 52588.54 88888.00 2008-04-25 04:25:52.403 116 18260.24 83.35 52588.41 88888.00 2008-04-25 04:25:52.903 116 18260.17 83.47 52588.34 88888.00 2008-04-25 04:25:53.403 116 18260.27 83.38 52588.41 88888.00 2008-04-25 04:25:53.903 116 18260.40 83.38 52588.51 88888.00 2008-04-25 04:25:54.403 116 18260.40 83.45 52588.58 88888.00 2008-04-25 04:25:54.903 116 18260.32 83.30 52588.48 88888.00 2008-04-25 04:25:55.403 116 18260.24 83.22 52588.45 88888.00 2008-04-25 04:25:55.903 116 18260.23 83.20 52588.50 88888.00 2008-04-25 04:25:56.403 116 18260.21 83.32 52588.42 88888.00 2008-04-25 04:25:56.903 116 18259.95 83.36 52588.49 88888.00 2008-04-25 04:25:57.403 116 18260.05 83.40 52588.50 88888.00 2008-04-25 04:25:57.903 116 18260.11 83.50 52588.52 88888.00 2008-04-25 04:25:58.403 116 18260.02 83.51 52588.48 88888.00 2008-04-25 04:25:58.903 116 18260.07 83.53 52588.46 88888.00 2008-04-25 04:25:59.403 116 18259.99 83.57 52588.51 88888.00 2008-04-25 04:25:59.903 116 18260.01 83.48 52588.45 88888.00 2008-04-25 04:26:00.403 116 18260.21 83.49 52588.31 88888.00 2008-04-25 04:26:00.903 116 18260.11 83.49 52588.33 88888.00 2008-04-25 04:26:01.403 116 18260.07 83.53 52588.37 88888.00 2008-04-25 04:26:01.903 116 18260.05 83.50 52588.33 88888.00 2008-04-25 04:26:02.403 116 18259.97 83.50 52588.31 88888.00 2008-04-25 04:26:02.903 116 18260.05 83.59 52588.30 88888.00 2008-04-25 04:26:03.403 116 18260.22 83.59 52588.36 88888.00 2008-04-25 04:26:03.903 116 18260.05 83.71 52588.40 88888.00 2008-04-25 04:26:04.403 116 18260.00 83.73 52588.37 88888.00 2008-04-25 04:26:04.903 116 18260.03 83.63 52588.40 88888.00 2008-04-25 04:26:05.403 116 18260.13 83.54 52588.34 88888.00 2008-04-25 04:26:05.903 116 18260.11 83.57 52588.34 88888.00 2008-04-25 04:26:06.403 116 18260.04 83.61 52588.28 88888.00 2008-04-25 04:26:06.903 116 18260.15 83.58 52588.30 88888.00 2008-04-25 04:26:07.403 116 18260.13 83.57 52588.40 88888.00 2008-04-25 04:26:07.903 116 18260.25 83.53 52588.34 88888.00 2008-04-25 04:26:08.403 116 18260.16 83.49 52588.26 88888.00 2008-04-25 04:26:08.903 116 18260.13 83.48 52588.29 88888.00 2008-04-25 04:26:09.403 116 18260.15 83.49 52588.39 88888.00 2008-04-25 04:26:09.903 116 18260.10 83.51 52588.40 88888.00 2008-04-25 04:26:10.403 116 18260.12 83.43 52588.31 88888.00 2008-04-25 04:26:10.903 116 18260.23 83.43 52588.27 88888.00 2008-04-25 04:26:11.403 116 18260.31 83.40 52588.34 88888.00 2008-04-25 04:26:11.903 116 18260.21 83.40 52588.43 88888.00 2008-04-25 04:26:12.403 116 18260.06 83.43 52588.39 88888.00 2008-04-25 04:26:12.903 116 18260.04 83.36 52588.48 88888.00 2008-04-25 04:26:13.403 116 18260.29 83.37 52588.50 88888.00 2008-04-25 04:26:13.903 116 18260.40 83.38 52588.44 88888.00 2008-04-25 04:26:14.403 116 18260.35 83.37 52588.38 88888.00 2008-04-25 04:26:14.903 116 18260.33 83.26 52588.32 88888.00 2008-04-25 04:26:15.403 116 18260.37 83.30 52588.38 88888.00 2008-04-25 04:26:15.903 116 18260.37 83.36 52588.43 88888.00 2008-04-25 04:26:16.403 116 18260.29 83.35 52588.30 88888.00 2008-04-25 04:26:16.903 116 18260.25 83.32 52588.33 88888.00 2008-04-25 04:26:17.403 116 18260.10 83.28 52588.38 88888.00 2008-04-25 04:26:17.903 116 18260.23 83.24 52588.30 88888.00 2008-04-25 04:26:18.403 116 18260.18 83.28 52588.34 88888.00 2008-04-25 04:26:18.903 116 18260.18 83.22 52588.41 88888.00 2008-04-25 04:26:19.403 116 18260.18 83.25 52588.25 88888.00 2008-04-25 04:26:19.903 116 18260.10 83.34 52588.14 88888.00 2008-04-25 04:26:20.403 116 18260.14 83.39 52588.11 88888.00 2008-04-25 04:26:20.903 116 18260.11 83.35 52588.17 88888.00 2008-04-25 04:26:21.403 116 18260.04 83.21 52588.34 88888.00 2008-04-25 04:26:21.903 116 18260.03 83.30 52588.37 88888.00 2008-04-25 04:26:22.403 116 18260.11 83.37 52588.21 88888.00 2008-04-25 04:26:22.903 116 18260.06 83.33 52588.27 88888.00 2008-04-25 04:26:23.403 116 18260.11 83.30 52588.39 88888.00 2008-04-25 04:26:23.903 116 18260.12 83.36 52588.29 88888.00 2008-04-25 04:26:24.403 116 18260.06 83.33 52588.22 88888.00 2008-04-25 04:26:24.903 116 18260.03 83.35 52588.22 88888.00 2008-04-25 04:26:25.403 116 18260.04 83.37 52588.18 88888.00 2008-04-25 04:26:25.903 116 18260.11 83.36 52588.29 88888.00 2008-04-25 04:26:26.403 116 18259.94 83.43 52588.21 88888.00 2008-04-25 04:26:26.903 116 18259.93 83.40 52588.26 88888.00 2008-04-25 04:26:27.403 116 18259.99 83.35 52588.21 88888.00 2008-04-25 04:26:27.903 116 18260.09 83.34 52588.19 88888.00 2008-04-25 04:26:28.403 116 18260.00 83.42 52588.23 88888.00 2008-04-25 04:26:28.903 116 18259.93 83.45 52588.14 88888.00 2008-04-25 04:26:29.403 116 18259.97 83.36 52588.13 88888.00 2008-04-25 04:26:29.903 116 18259.92 83.44 52588.18 88888.00 2008-04-25 04:26:30.403 116 18259.90 83.41 52588.30 88888.00 2008-04-25 04:26:30.903 116 18260.01 83.38 52588.29 88888.00 2008-04-25 04:26:31.403 116 18259.97 83.31 52588.23 88888.00 2008-04-25 04:26:31.903 116 18259.85 83.40 52588.27 88888.00 2008-04-25 04:26:32.403 116 18259.83 83.37 52588.28 88888.00 2008-04-25 04:26:32.903 116 18259.77 83.32 52588.40 88888.00 2008-04-25 04:26:33.403 116 18259.72 83.33 52588.40 88888.00 2008-04-25 04:26:33.903 116 18259.85 83.38 52588.36 88888.00 2008-04-25 04:26:34.403 116 18259.93 83.38 52588.29 88888.00 2008-04-25 04:26:34.903 116 18259.85 83.33 52588.31 88888.00 2008-04-25 04:26:35.403 116 18259.84 83.30 52588.32 88888.00 2008-04-25 04:26:35.903 116 18259.79 83.33 52588.31 88888.00 2008-04-25 04:26:36.403 116 18259.73 83.35 52588.32 88888.00 2008-04-25 04:26:36.903 116 18259.75 83.40 52588.40 88888.00 2008-04-25 04:26:37.403 116 18259.74 83.49 52588.42 88888.00 2008-04-25 04:26:37.903 116 18259.67 83.47 52588.49 88888.00 2008-04-25 04:26:38.403 116 18259.68 83.37 52588.49 88888.00 2008-04-25 04:26:38.903 116 18259.80 83.36 52588.49 88888.00 2008-04-25 04:26:39.403 116 18259.66 83.36 52588.45 88888.00 2008-04-25 04:26:39.903 116 18259.61 83.36 52588.58 88888.00 2008-04-25 04:26:40.403 116 18259.70 83.36 52588.65 88888.00 2008-04-25 04:26:40.903 116 18259.75 83.45 52588.63 88888.00 2008-04-25 04:26:41.403 116 18259.73 83.48 52588.56 88888.00 2008-04-25 04:26:41.903 116 18259.72 83.42 52588.50 88888.00 2008-04-25 04:26:42.403 116 18259.75 83.39 52588.39 88888.00 2008-04-25 04:26:42.903 116 18259.66 83.16 52588.29 88888.00 2008-04-25 04:26:43.403 116 18259.57 83.11 52588.23 88888.00 2008-04-25 04:26:43.903 116 18259.72 83.23 52588.17 88888.00 2008-04-25 04:26:44.403 116 18259.73 83.28 52588.29 88888.00 2008-04-25 04:26:44.903 116 18259.55 83.32 52588.42 88888.00 2008-04-25 04:26:45.403 116 18259.46 83.08 52588.43 88888.00 2008-04-25 04:26:45.903 116 18259.50 83.02 52588.48 88888.00 2008-04-25 04:26:46.403 116 18259.51 83.08 52588.52 88888.00 2008-04-25 04:26:46.903 116 18259.44 83.18 52588.50 88888.00 2008-04-25 04:26:47.403 116 18259.40 83.32 52588.34 88888.00 2008-04-25 04:26:47.903 116 18259.38 83.45 52588.30 88888.00 2008-04-25 04:26:48.403 116 18259.39 83.15 52588.27 88888.00 2008-04-25 04:26:48.903 116 18259.38 83.23 52588.30 88888.00 2008-04-25 04:26:49.403 116 18259.41 83.35 52588.34 88888.00 2008-04-25 04:26:49.903 116 18259.46 83.35 52588.26 88888.00 2008-04-25 04:26:50.403 116 18259.42 83.47 52588.32 88888.00 2008-04-25 04:26:50.903 116 18259.31 83.50 52588.40 88888.00 2008-04-25 04:26:51.403 116 18259.46 83.46 52588.45 88888.00 2008-04-25 04:26:51.903 116 18259.57 83.42 52588.27 88888.00 2008-04-25 04:26:52.403 116 18259.56 83.43 52588.30 88888.00 2008-04-25 04:26:52.903 116 18259.53 83.45 52588.27 88888.00 2008-04-25 04:26:53.403 116 18259.46 83.36 52588.26 88888.00 2008-04-25 04:26:53.903 116 18259.47 83.38 52588.22 88888.00 2008-04-25 04:26:54.403 116 18259.62 83.48 52588.06 88888.00 2008-04-25 04:26:54.903 116 18259.71 83.49 52588.03 88888.00 2008-04-25 04:26:55.403 116 18259.63 83.32 52588.10 88888.00 2008-04-25 04:26:55.903 116 18259.59 83.30 52588.17 88888.00 2008-04-25 04:26:56.403 116 18259.59 83.40 52588.17 88888.00 2008-04-25 04:26:56.903 116 18259.64 83.33 52588.08 88888.00 2008-04-25 04:26:57.403 116 18259.66 83.33 52588.27 88888.00 2008-04-25 04:26:57.903 116 18259.68 83.26 52588.32 88888.00 2008-04-25 04:26:58.403 116 18259.61 83.30 52588.36 88888.00 2008-04-25 04:26:58.903 116 18259.64 83.33 52588.36 88888.00 2008-04-25 04:26:59.403 116 18259.53 83.37 52588.41 88888.00 2008-04-25 04:26:59.903 116 18259.45 83.32 52588.30 88888.00 2008-04-25 04:27:00.403 116 18259.52 83.41 52588.29 88888.00 2008-04-25 04:27:00.903 116 18259.64 83.36 52588.34 88888.00 2008-04-25 04:27:01.403 116 18259.58 83.36 52588.29 88888.00 2008-04-25 04:27:01.903 116 18259.50 83.31 52588.27 88888.00 2008-04-25 04:27:02.403 116 18259.56 83.34 52588.38 88888.00 2008-04-25 04:27:02.903 116 18259.62 83.42 52588.44 88888.00 2008-04-25 04:27:03.403 116 18259.60 83.40 52588.44 88888.00 2008-04-25 04:27:03.903 116 18259.60 83.38 52588.39 88888.00 2008-04-25 04:27:04.403 116 18259.55 83.47 52588.18 88888.00 2008-04-25 04:27:04.903 116 18259.60 83.54 52588.20 88888.00 2008-04-25 04:27:05.403 116 18259.61 83.48 52588.30 88888.00 2008-04-25 04:27:05.903 116 18259.45 83.46 52588.33 88888.00 2008-04-25 04:27:06.403 116 18259.51 83.48 52588.32 88888.00 2008-04-25 04:27:06.903 116 18259.44 83.61 52588.50 88888.00 2008-04-25 04:27:07.403 116 18259.46 83.62 52588.48 88888.00 2008-04-25 04:27:07.903 116 18259.49 83.52 52588.46 88888.00 2008-04-25 04:27:08.403 116 18259.47 83.54 52588.42 88888.00 2008-04-25 04:27:08.903 116 18259.36 83.59 52588.44 88888.00 2008-04-25 04:27:09.403 116 18259.33 83.58 52588.32 88888.00 2008-04-25 04:27:09.903 116 18259.36 83.58 52588.11 88888.00 2008-04-25 04:27:10.403 116 18259.38 83.67 52588.09 88888.00 2008-04-25 04:27:10.903 116 18259.37 83.64 52588.16 88888.00 2008-04-25 04:27:11.403 116 18259.39 83.48 52588.20 88888.00 2008-04-25 04:27:11.903 116 18259.41 83.56 52588.14 88888.00 2008-04-25 04:27:12.403 116 18259.39 83.54 52588.19 88888.00 2008-04-25 04:27:12.903 116 18259.42 83.52 52588.26 88888.00 2008-04-25 04:27:13.403 116 18259.49 83.50 52588.34 88888.00 2008-04-25 04:27:13.903 116 18259.55 83.47 52588.37 88888.00 2008-04-25 04:27:14.403 116 18259.67 83.43 52588.34 88888.00 2008-04-25 04:27:14.903 116 18259.57 83.45 52588.31 88888.00 2008-04-25 04:27:15.403 116 18259.58 83.31 52588.23 88888.00 2008-04-25 04:27:15.903 116 18259.56 83.17 52588.13 88888.00 2008-04-25 04:27:16.403 116 18259.51 83.16 52588.11 88888.00 2008-04-25 04:27:16.903 116 18259.44 83.35 52588.13 88888.00 2008-04-25 04:27:17.403 116 18259.42 83.45 52588.08 88888.00 2008-04-25 04:27:17.903 116 18259.36 83.62 52588.14 88888.00 2008-04-25 04:27:18.403 116 18259.29 83.63 52588.11 88888.00 2008-04-25 04:27:18.903 116 18259.29 83.51 52588.14 88888.00 2008-04-25 04:27:19.403 116 18259.28 83.49 52588.20 88888.00 2008-04-25 04:27:19.903 116 18259.33 83.50 52588.25 88888.00 2008-04-25 04:27:20.403 116 18259.39 83.44 52588.23 88888.00 2008-04-25 04:27:20.903 116 18259.46 83.44 52588.19 88888.00 2008-04-25 04:27:21.403 116 18259.52 83.46 52588.08 88888.00 2008-04-25 04:27:21.903 116 18259.60 83.48 52588.25 88888.00 2008-04-25 04:27:22.403 116 18259.45 83.36 52588.21 88888.00 2008-04-25 04:27:22.903 116 18259.37 83.28 52588.25 88888.00 2008-04-25 04:27:23.403 116 18259.37 83.31 52588.15 88888.00 2008-04-25 04:27:23.903 116 18259.19 83.32 52588.11 88888.00 2008-04-25 04:27:24.403 116 18259.25 83.25 52588.13 88888.00 2008-04-25 04:27:24.903 116 18259.29 83.23 52588.11 88888.00 2008-04-25 04:27:25.403 116 18259.23 83.25 52588.15 88888.00 2008-04-25 04:27:25.903 116 18259.26 83.31 52588.15 88888.00 2008-04-25 04:27:26.403 116 18259.26 83.40 52588.08 88888.00 2008-04-25 04:27:26.903 116 18259.26 83.47 52588.11 88888.00 2008-04-25 04:27:27.403 116 18259.21 83.36 52588.20 88888.00 2008-04-25 04:27:27.903 116 18259.13 83.35 52588.31 88888.00 2008-04-25 04:27:28.403 116 18259.17 83.32 52588.29 88888.00 2008-04-25 04:27:28.903 116 18259.21 83.28 52588.40 88888.00 2008-04-25 04:27:29.403 116 18259.18 83.23 52588.34 88888.00 2008-04-25 04:27:29.903 116 18259.20 83.18 52588.30 88888.00 2008-04-25 04:27:30.403 116 18259.15 83.15 52588.26 88888.00 2008-04-25 04:27:30.903 116 18259.19 83.13 52588.23 88888.00 2008-04-25 04:27:31.403 116 18259.28 83.11 52588.32 88888.00 2008-04-25 04:27:31.903 116 18259.12 83.20 52588.30 88888.00 2008-04-25 04:27:32.403 116 18258.93 83.18 52588.25 88888.00 2008-04-25 04:27:32.903 116 18259.03 83.15 52588.21 88888.00 2008-04-25 04:27:33.403 116 18259.19 83.19 52588.20 88888.00 2008-04-25 04:27:33.903 116 18258.99 83.17 52588.15 88888.00 2008-04-25 04:27:34.403 116 18258.90 83.18 52588.14 88888.00 2008-04-25 04:27:34.903 116 18259.02 83.20 52588.11 88888.00 2008-04-25 04:27:35.403 116 18258.98 83.32 52588.33 88888.00 2008-04-25 04:27:35.903 116 18258.91 83.43 52588.43 88888.00 2008-04-25 04:27:36.403 116 18259.09 83.44 52588.40 88888.00 2008-04-25 04:27:36.903 116 18259.23 83.51 52588.29 88888.00 2008-04-25 04:27:37.403 116 18259.15 83.46 52588.14 88888.00 2008-04-25 04:27:37.903 116 18259.16 83.23 52588.14 88888.00 2008-04-25 04:27:38.403 116 18259.25 83.22 52588.33 88888.00 2008-04-25 04:27:38.903 116 18259.17 83.24 52588.37 88888.00 2008-04-25 04:27:39.403 116 18259.12 83.43 52588.29 88888.00 2008-04-25 04:27:39.903 116 18259.12 83.41 52588.13 88888.00 2008-04-25 04:27:40.403 116 18259.23 83.40 52588.10 88888.00 2008-04-25 04:27:40.903 116 18259.13 83.42 52588.15 88888.00 2008-04-25 04:27:41.403 116 18259.02 83.37 52588.08 88888.00 2008-04-25 04:27:41.903 116 18259.02 83.26 52588.10 88888.00 2008-04-25 04:27:42.403 116 18259.10 83.31 52588.20 88888.00 2008-04-25 04:27:42.903 116 18259.13 83.34 52588.26 88888.00 2008-04-25 04:27:43.403 116 18259.06 83.45 52588.22 88888.00 2008-04-25 04:27:43.903 116 18258.95 83.63 52588.22 88888.00 2008-04-25 04:27:44.403 116 18258.95 83.52 52588.23 88888.00 2008-04-25 04:27:44.903 116 18258.90 83.42 52588.15 88888.00 2008-04-25 04:27:45.403 116 18258.97 83.42 52588.11 88888.00 2008-04-25 04:27:45.903 116 18259.05 83.38 52588.13 88888.00 2008-04-25 04:27:46.403 116 18258.96 83.23 52588.26 88888.00 2008-04-25 04:27:46.903 116 18258.95 83.26 52588.29 88888.00 2008-04-25 04:27:47.403 116 18258.92 83.36 52588.25 88888.00 2008-04-25 04:27:47.903 116 18258.88 83.33 52588.17 88888.00 2008-04-25 04:27:48.403 116 18258.90 83.34 52588.07 88888.00 2008-04-25 04:27:48.903 116 18258.94 83.36 52588.11 88888.00 2008-04-25 04:27:49.403 116 18258.92 83.35 52588.16 88888.00 2008-04-25 04:27:49.903 116 18258.98 83.43 52588.13 88888.00 2008-04-25 04:27:50.403 116 18258.97 83.48 52588.17 88888.00 2008-04-25 04:27:50.903 116 18258.99 83.58 52588.14 88888.00 2008-04-25 04:27:51.403 116 18258.86 83.74 52588.09 88888.00 2008-04-25 04:27:51.903 116 18258.74 83.82 52588.09 88888.00 2008-04-25 04:27:52.403 116 18258.72 83.81 52588.13 88888.00 2008-04-25 04:27:52.903 116 18258.72 83.70 52588.05 88888.00 2008-04-25 04:27:53.403 116 18258.86 83.76 52588.04 88888.00 2008-04-25 04:27:53.903 116 18258.73 83.84 52587.99 88888.00 2008-04-25 04:27:54.403 116 18258.74 83.94 52588.06 88888.00 2008-04-25 04:27:54.903 116 18258.70 83.86 52588.17 88888.00 2008-04-25 04:27:55.403 116 18258.64 83.66 52588.16 88888.00 2008-04-25 04:27:55.903 116 18258.66 83.52 52588.19 88888.00 2008-04-25 04:27:56.403 116 18258.62 83.54 52588.18 88888.00 2008-04-25 04:27:56.903 116 18258.68 83.55 52588.19 88888.00 2008-04-25 04:27:57.403 116 18258.74 83.56 52588.32 88888.00 2008-04-25 04:27:57.903 116 18258.74 83.58 52588.32 88888.00 2008-04-25 04:27:58.403 116 18258.76 83.58 52588.27 88888.00 2008-04-25 04:27:58.903 116 18258.90 83.65 52588.23 88888.00 2008-04-25 04:27:59.403 116 18258.85 83.58 52588.13 88888.00 2008-04-25 04:27:59.903 116 18258.84 83.53 52588.10 88888.00 2008-04-25 04:28:00.403 116 18258.76 83.51 52588.19 88888.00 2008-04-25 04:28:00.903 116 18258.72 83.45 52588.23 88888.00 2008-04-25 04:28:01.403 116 18258.62 83.46 52588.21 88888.00 2008-04-25 04:28:01.903 116 18258.54 83.47 52588.19 88888.00 2008-04-25 04:28:02.403 116 18258.55 83.46 52588.18 88888.00 2008-04-25 04:28:02.903 116 18258.70 83.39 52588.20 88888.00 2008-04-25 04:28:03.403 116 18258.74 83.43 52588.23 88888.00 2008-04-25 04:28:03.903 116 18258.70 83.63 52588.32 88888.00 2008-04-25 04:28:04.403 116 18258.63 83.79 52588.32 88888.00 2008-04-25 04:28:04.903 116 18258.64 83.88 52588.30 88888.00 2008-04-25 04:28:05.403 116 18258.60 83.91 52588.22 88888.00 2008-04-25 04:28:05.903 116 18258.52 83.89 52588.20 88888.00 2008-04-25 04:28:06.403 116 18258.51 83.89 52588.19 88888.00 2008-04-25 04:28:06.903 116 18258.62 83.91 52588.20 88888.00 2008-04-25 04:28:07.403 116 18258.59 83.94 52588.20 88888.00 2008-04-25 04:28:07.903 116 18258.44 83.94 52588.22 88888.00 2008-04-25 04:28:08.403 116 18258.52 83.96 52588.18 88888.00 2008-04-25 04:28:08.903 116 18258.54 83.86 52588.06 88888.00 2008-04-25 04:28:09.403 116 18258.57 83.90 52588.02 88888.00 2008-04-25 04:28:09.903 116 18258.49 83.94 52588.05 88888.00 2008-04-25 04:28:10.403 116 18258.42 83.91 52587.94 88888.00 2008-04-25 04:28:10.903 116 18258.53 83.88 52587.93 88888.00 2008-04-25 04:28:11.403 116 18258.61 83.83 52587.94 88888.00 2008-04-25 04:28:11.903 116 18258.48 83.77 52587.97 88888.00 2008-04-25 04:28:12.403 116 18258.64 83.72 52588.15 88888.00 2008-04-25 04:28:12.903 116 18258.45 83.75 52588.15 88888.00 2008-04-25 04:28:13.403 116 18258.32 83.75 52588.09 88888.00 2008-04-25 04:28:13.903 116 18258.53 83.70 52588.02 88888.00 2008-04-25 04:28:14.403 116 18258.62 83.72 52588.13 88888.00 2008-04-25 04:28:14.903 116 18258.63 83.66 52588.14 88888.00 2008-04-25 04:28:15.403 116 18258.61 83.50 52588.02 88888.00 2008-04-25 04:28:15.903 116 18258.55 83.54 52588.15 88888.00 2008-04-25 04:28:16.403 116 18258.45 83.74 52588.15 88888.00 2008-04-25 04:28:16.903 116 18258.60 83.85 52588.08 88888.00 2008-04-25 04:28:17.403 116 18258.59 83.88 52588.07 88888.00 2008-04-25 04:28:17.903 116 18258.47 83.88 52588.10 88888.00 2008-04-25 04:28:18.403 116 18258.37 83.90 52588.05 88888.00 2008-04-25 04:28:18.903 116 18258.47 83.89 52588.10 88888.00 2008-04-25 04:28:19.403 116 18258.59 83.82 52588.14 88888.00 2008-04-25 04:28:19.903 116 18258.59 83.84 52588.07 88888.00 2008-04-25 04:28:20.403 116 18258.42 83.85 52588.10 88888.00 2008-04-25 04:28:20.903 116 18258.52 83.80 52588.15 88888.00 2008-04-25 04:28:21.403 116 18258.49 83.78 52588.15 88888.00 2008-04-25 04:28:21.903 116 18258.50 83.76 52588.13 88888.00 2008-04-25 04:28:22.403 116 18258.44 83.73 52588.27 88888.00 2008-04-25 04:28:22.903 116 18258.40 83.78 52588.28 88888.00 2008-04-25 04:28:23.403 116 18258.38 83.59 52588.25 88888.00 2008-04-25 04:28:23.903 116 18258.40 83.55 52588.32 88888.00 2008-04-25 04:28:24.403 116 18258.39 83.68 52588.32 88888.00 2008-04-25 04:28:24.903 116 18258.33 83.75 52588.43 88888.00 2008-04-25 04:28:25.403 116 18258.43 83.70 52588.46 88888.00 2008-04-25 04:28:25.903 116 18258.61 83.70 52588.32 88888.00 2008-04-25 04:28:26.403 116 18258.53 83.72 52588.27 88888.00 2008-04-25 04:28:26.903 116 18258.47 83.78 52588.30 88888.00 2008-04-25 04:28:27.403 116 18258.42 83.85 52588.37 88888.00 2008-04-25 04:28:27.903 116 18258.50 83.82 52588.39 88888.00 2008-04-25 04:28:28.403 116 18258.53 83.72 52588.38 88888.00 2008-04-25 04:28:28.903 116 18258.52 83.83 52588.36 88888.00 2008-04-25 04:28:29.403 116 18258.55 83.82 52588.38 88888.00 2008-04-25 04:28:29.903 116 18258.62 83.92 52588.50 88888.00 2008-04-25 04:28:30.403 116 18258.59 83.94 52588.46 88888.00 2008-04-25 04:28:30.903 116 18258.61 83.96 52588.51 88888.00 2008-04-25 04:28:31.403 116 18258.53 83.96 52588.57 88888.00 2008-04-25 04:28:31.903 116 18258.59 84.10 52588.53 88888.00 2008-04-25 04:28:32.403 116 18258.57 84.09 52588.58 88888.00 2008-04-25 04:28:32.903 116 18258.58 84.02 52588.58 88888.00 2008-04-25 04:28:33.403 116 18258.62 84.00 52588.58 88888.00 2008-04-25 04:28:33.903 116 18258.62 83.88 52588.51 88888.00 2008-04-25 04:28:34.403 116 18258.61 83.85 52588.40 88888.00 2008-04-25 04:28:34.903 116 18258.52 83.88 52588.37 88888.00 2008-04-25 04:28:35.403 116 18258.41 83.84 52588.32 88888.00 2008-04-25 04:28:35.903 116 18258.52 83.80 52588.30 88888.00 2008-04-25 04:28:36.403 116 18258.48 83.74 52588.39 88888.00 2008-04-25 04:28:36.903 116 18258.40 83.65 52588.30 88888.00 2008-04-25 04:28:37.403 116 18258.48 83.56 52588.31 88888.00 2008-04-25 04:28:37.903 116 18258.48 83.62 52588.31 88888.00 2008-04-25 04:28:38.403 116 18258.52 83.65 52588.36 88888.00 2008-04-25 04:28:38.903 116 18258.52 83.68 52588.40 88888.00 2008-04-25 04:28:39.403 116 18258.59 83.68 52588.38 88888.00 2008-04-25 04:28:39.903 116 18258.65 83.65 52588.39 88888.00 2008-04-25 04:28:40.403 116 18258.81 83.59 52588.34 88888.00 2008-04-25 04:28:40.903 116 18258.84 83.57 52588.40 88888.00 2008-04-25 04:28:41.403 116 18258.72 83.58 52588.33 88888.00 2008-04-25 04:28:41.903 116 18258.71 83.64 52588.37 88888.00 2008-04-25 04:28:42.403 116 18258.70 83.63 52588.48 88888.00 2008-04-25 04:28:42.903 116 18258.84 83.61 52588.48 88888.00 2008-04-25 04:28:43.403 116 18258.86 83.59 52588.43 88888.00 2008-04-25 04:28:43.903 116 18258.81 83.65 52588.48 88888.00 2008-04-25 04:28:44.403 116 18258.77 83.65 52588.49 88888.00 2008-04-25 04:28:44.903 116 18258.73 83.74 52588.53 88888.00 2008-04-25 04:28:45.403 116 18258.80 83.88 52588.45 88888.00 2008-04-25 04:28:45.903 116 18258.69 83.81 52588.44 88888.00 2008-04-25 04:28:46.403 116 18258.69 83.77 52588.48 88888.00 2008-04-25 04:28:46.903 116 18258.61 83.82 52588.54 88888.00 2008-04-25 04:28:47.403 116 18258.77 83.83 52588.56 88888.00 2008-04-25 04:28:47.903 116 18258.76 83.84 52588.61 88888.00 2008-04-25 04:28:48.403 116 18258.66 83.88 52588.61 88888.00 2008-04-25 04:28:48.903 116 18258.69 83.99 52588.54 88888.00 2008-04-25 04:28:49.403 116 18258.65 84.02 52588.50 88888.00 2008-04-25 04:28:49.903 116 18258.62 83.95 52588.50 88888.00 2008-04-25 04:28:50.403 116 18258.53 83.73 52588.44 88888.00 2008-04-25 04:28:50.903 116 18258.58 83.66 52588.50 88888.00 2008-04-25 04:28:51.403 116 18258.68 83.68 52588.46 88888.00 2008-04-25 04:28:51.903 116 18258.64 83.66 52588.40 88888.00 2008-04-25 04:28:52.403 116 18258.69 83.67 52588.42 88888.00 2008-04-25 04:28:52.903 116 18258.71 83.70 52588.51 88888.00 2008-04-25 04:28:53.403 116 18258.62 83.75 52588.64 88888.00 2008-04-25 04:28:53.903 116 18258.60 83.90 52588.50 88888.00 2008-04-25 04:28:54.403 116 18258.63 83.95 52588.45 88888.00 2008-04-25 04:28:54.903 116 18258.64 83.90 52588.53 88888.00 2008-04-25 04:28:55.403 116 18258.71 83.87 52588.58 88888.00 2008-04-25 04:28:55.903 116 18258.69 83.95 52588.57 88888.00 2008-04-25 04:28:56.403 116 18258.58 84.19 52588.55 88888.00 2008-04-25 04:28:56.903 116 18258.49 84.15 52588.52 88888.00 2008-04-25 04:28:57.403 116 18258.45 84.13 52588.50 88888.00 2008-04-25 04:28:57.903 116 18258.55 84.08 52588.52 88888.00 2008-04-25 04:28:58.403 116 18258.64 84.08 52588.48 88888.00 2008-04-25 04:28:58.903 116 18258.70 84.14 52588.50 88888.00 2008-04-25 04:28:59.403 116 18258.45 84.11 52588.54 88888.00 2008-04-25 04:28:59.903 116 18258.31 84.13 52588.55 88888.00 2008-04-25 04:29:00.403 116 18258.38 84.25 52588.55 88888.00 2008-04-25 04:29:00.903 116 18258.48 84.28 52588.55 88888.00 2008-04-25 04:29:01.403 116 18258.44 84.19 52588.58 88888.00 2008-04-25 04:29:01.903 116 18258.45 84.18 52588.56 88888.00 2008-04-25 04:29:02.403 116 18258.51 84.08 52588.53 88888.00 2008-04-25 04:29:02.903 116 18258.61 83.94 52588.60 88888.00 2008-04-25 04:29:03.403 116 18258.45 83.90 52588.58 88888.00 2008-04-25 04:29:03.903 116 18258.42 83.90 52588.52 88888.00 2008-04-25 04:29:04.403 116 18258.50 83.91 52588.41 88888.00 2008-04-25 04:29:04.903 116 18258.41 84.06 52588.45 88888.00 2008-04-25 04:29:05.403 116 18258.47 84.18 52588.53 88888.00 2008-04-25 04:29:05.903 116 18258.42 84.17 52588.60 88888.00 2008-04-25 04:29:06.403 116 18258.26 84.01 52588.57 88888.00 2008-04-25 04:29:06.903 116 18258.34 84.01 52588.56 88888.00 2008-04-25 04:29:07.403 116 18258.36 84.13 52588.53 88888.00 2008-04-25 04:29:07.903 116 18258.30 84.09 52588.65 88888.00 2008-04-25 04:29:08.403 116 18258.36 84.14 52588.69 88888.00 2008-04-25 04:29:08.903 116 18258.34 84.22 52588.65 88888.00 2008-04-25 04:29:09.403 116 18258.29 84.22 52588.61 88888.00 2008-04-25 04:29:09.903 116 18258.34 84.22 52588.64 88888.00 2008-04-25 04:29:10.403 116 18258.43 84.32 52588.60 88888.00 2008-04-25 04:29:10.903 116 18258.45 84.32 52588.50 88888.00 2008-04-25 04:29:11.403 116 18258.48 84.36 52588.53 88888.00 2008-04-25 04:29:11.903 116 18258.43 84.34 52588.57 88888.00 2008-04-25 04:29:12.403 116 18258.47 84.25 52588.60 88888.00 2008-04-25 04:29:12.903 116 18258.38 84.23 52588.51 88888.00 2008-04-25 04:29:13.403 116 18258.47 84.32 52588.58 88888.00 2008-04-25 04:29:13.903 116 18258.44 84.37 52588.57 88888.00 2008-04-25 04:29:14.403 116 18258.59 84.38 52588.60 88888.00 2008-04-25 04:29:14.903 116 18258.64 84.24 52588.64 88888.00 2008-04-25 04:29:15.403 116 18258.42 84.17 52588.62 88888.00 2008-04-25 04:29:15.903 116 18258.42 84.30 52588.62 88888.00 2008-04-25 04:29:16.403 116 18258.58 84.42 52588.49 88888.00 2008-04-25 04:29:16.903 116 18258.57 84.46 52588.43 88888.00 2008-04-25 04:29:17.403 116 18258.61 84.46 52588.45 88888.00 2008-04-25 04:29:17.903 116 18258.61 84.45 52588.50 88888.00 2008-04-25 04:29:18.403 116 18258.59 84.48 52588.56 88888.00 2008-04-25 04:29:18.903 116 18258.66 84.32 52588.62 88888.00 2008-04-25 04:29:19.403 116 18258.68 84.35 52588.60 88888.00 2008-04-25 04:29:19.903 116 18258.77 84.36 52588.50 88888.00 2008-04-25 04:29:20.403 116 18258.77 84.34 52588.60 88888.00 2008-04-25 04:29:20.903 116 18258.62 84.36 52588.65 88888.00 2008-04-25 04:29:21.403 116 18258.63 84.43 52588.58 88888.00 2008-04-25 04:29:21.903 116 18258.66 84.45 52588.53 88888.00 2008-04-25 04:29:22.403 116 18258.64 84.47 52588.52 88888.00 2008-04-25 04:29:22.903 116 18258.50 84.47 52588.75 88888.00 2008-04-25 04:29:23.403 116 18258.41 84.49 52588.88 88888.00 2008-04-25 04:29:23.903 116 18258.49 84.49 52589.03 88888.00 2008-04-25 04:29:24.403 116 18258.42 84.48 52589.10 88888.00 2008-04-25 04:29:24.903 116 18258.42 84.43 52589.02 88888.00 2008-04-25 04:29:25.403 116 18258.53 84.42 52588.91 88888.00 2008-04-25 04:29:25.903 116 18258.59 84.47 52588.88 88888.00 2008-04-25 04:29:26.403 116 18258.58 84.50 52588.87 88888.00 2008-04-25 04:29:26.903 116 18258.66 84.44 52588.90 88888.00 2008-04-25 04:29:27.403 116 18258.72 84.42 52588.85 88888.00 2008-04-25 04:29:27.903 116 18258.71 84.41 52588.85 88888.00 2008-04-25 04:29:28.403 116 18258.71 84.37 52588.83 88888.00 2008-04-25 04:29:28.903 116 18258.73 84.48 52588.83 88888.00 2008-04-25 04:29:29.403 116 18258.79 84.50 52588.90 88888.00 2008-04-25 04:29:29.903 116 18258.73 84.51 52588.94 88888.00 2008-04-25 04:29:30.403 116 18258.66 84.49 52588.88 88888.00 2008-04-25 04:29:30.903 116 18258.70 84.51 52588.88 88888.00 2008-04-25 04:29:31.403 116 18258.79 84.46 52588.86 88888.00 2008-04-25 04:29:31.903 116 18258.86 84.48 52588.79 88888.00 2008-04-25 04:29:32.403 116 18258.87 84.40 52588.92 88888.00 2008-04-25 04:29:32.903 116 18258.82 84.41 52588.97 88888.00 2008-04-25 04:29:33.403 116 18258.79 84.54 52588.96 88888.00 2008-04-25 04:29:33.903 116 18258.73 84.55 52588.85 88888.00 2008-04-25 04:29:34.403 116 18258.66 84.57 52588.90 88888.00 2008-04-25 04:29:34.903 116 18258.68 84.58 52588.94 88888.00 2008-04-25 04:29:35.403 116 18258.54 84.59 52588.86 88888.00 2008-04-25 04:29:35.903 116 18258.48 84.64 52588.89 88888.00 2008-04-25 04:29:36.403 116 18258.60 84.54 52588.84 88888.00 2008-04-25 04:29:36.903 116 18258.55 84.48 52588.83 88888.00 2008-04-25 04:29:37.403 116 18258.54 84.51 52588.86 88888.00 2008-04-25 04:29:37.903 116 18258.55 84.54 52588.83 88888.00 2008-04-25 04:29:38.403 116 18258.55 84.55 52588.89 88888.00 2008-04-25 04:29:38.903 116 18258.55 84.54 52588.90 88888.00 2008-04-25 04:29:39.403 116 18258.52 84.47 52588.87 88888.00 2008-04-25 04:29:39.903 116 18258.54 84.48 52588.94 88888.00 2008-04-25 04:29:40.403 116 18258.54 84.62 52588.97 88888.00 2008-04-25 04:29:40.903 116 18258.66 84.65 52589.01 88888.00 2008-04-25 04:29:41.403 116 18258.65 84.64 52588.91 88888.00 2008-04-25 04:29:41.903 116 18258.68 84.62 52588.89 88888.00 2008-04-25 04:29:42.403 116 18258.79 84.61 52588.88 88888.00 2008-04-25 04:29:42.903 116 18258.85 84.55 52588.73 88888.00 2008-04-25 04:29:43.403 116 18258.84 84.48 52588.64 88888.00 2008-04-25 04:29:43.903 116 18258.81 84.52 52588.74 88888.00 2008-04-25 04:29:44.403 116 18258.71 84.65 52588.85 88888.00 2008-04-25 04:29:44.903 116 18258.79 84.61 52588.84 88888.00 2008-04-25 04:29:45.403 116 18258.80 84.51 52588.85 88888.00 2008-04-25 04:29:45.903 116 18258.73 84.55 52588.84 88888.00 2008-04-25 04:29:46.403 116 18258.70 84.50 52588.90 88888.00 2008-04-25 04:29:46.903 116 18258.63 84.51 52588.88 88888.00 2008-04-25 04:29:47.403 116 18258.71 84.43 52588.81 88888.00 2008-04-25 04:29:47.903 116 18258.83 84.25 52588.81 88888.00 2008-04-25 04:29:48.403 116 18258.86 84.33 52588.81 88888.00 2008-04-25 04:29:48.903 116 18258.96 84.23 52588.84 88888.00 2008-04-25 04:29:49.403 116 18258.87 84.19 52588.83 88888.00 2008-04-25 04:29:49.903 116 18258.79 84.20 52588.81 88888.00 2008-04-25 04:29:50.403 116 18258.81 84.20 52588.78 88888.00 2008-04-25 04:29:50.903 116 18258.88 84.17 52588.78 88888.00 2008-04-25 04:29:51.403 116 18258.80 84.23 52588.83 88888.00 2008-04-25 04:29:51.903 116 18258.72 84.37 52588.84 88888.00 2008-04-25 04:29:52.403 116 18258.79 84.42 52588.84 88888.00 2008-04-25 04:29:52.903 116 18258.94 84.49 52588.88 88888.00 2008-04-25 04:29:53.403 116 18258.94 84.51 52588.84 88888.00 2008-04-25 04:29:53.903 116 18258.79 84.47 52588.95 88888.00 2008-04-25 04:29:54.403 116 18258.74 84.51 52588.98 88888.00 2008-04-25 04:29:54.903 116 18258.80 84.48 52588.95 88888.00 2008-04-25 04:29:55.403 116 18258.85 84.47 52588.92 88888.00 2008-04-25 04:29:55.903 116 18258.82 84.45 52588.87 88888.00 2008-04-25 04:29:56.403 116 18258.68 84.44 52588.83 88888.00 2008-04-25 04:29:56.903 116 18258.70 84.49 52588.88 88888.00 2008-04-25 04:29:57.403 116 18258.72 84.54 52588.86 88888.00 2008-04-25 04:29:57.903 116 18258.70 84.51 52588.74 88888.00 2008-04-25 04:29:58.403 116 18258.82 84.33 52588.80 88888.00 2008-04-25 04:29:58.903 116 18258.73 84.24 52588.76 88888.00 2008-04-25 04:29:59.403 116 18258.77 84.36 52588.71 88888.00 2008-04-25 04:29:59.903 116 18258.93 84.36 52588.79 88888.00 2008-04-25 04:30:00.403 116 18258.95 84.34 52588.88 88888.00 2008-04-25 04:30:00.903 116 18258.97 84.34 52588.76 88888.00 2008-04-25 04:30:01.403 116 18258.90 84.28 52588.81 88888.00 2008-04-25 04:30:01.903 116 18258.87 84.25 52588.86 88888.00 2008-04-25 04:30:02.403 116 18258.79 84.29 52588.80 88888.00 2008-04-25 04:30:02.903 116 18258.84 84.32 52588.80 88888.00 2008-04-25 04:30:03.403 116 18258.90 84.31 52588.92 88888.00 2008-04-25 04:30:03.903 116 18258.81 84.24 52588.85 88888.00 2008-04-25 04:30:04.403 116 18258.72 84.28 52588.75 88888.00 2008-04-25 04:30:04.903 116 18258.90 84.25 52588.76 88888.00 2008-04-25 04:30:05.403 116 18258.90 84.20 52588.84 88888.00 2008-04-25 04:30:05.903 116 18258.84 84.14 52588.83 88888.00 2008-04-25 04:30:06.403 116 18258.85 84.23 52588.76 88888.00 2008-04-25 04:30:06.903 116 18258.91 84.25 52588.67 88888.00 2008-04-25 04:30:07.403 116 18258.98 84.17 52588.66 88888.00 2008-04-25 04:30:07.903 116 18258.93 84.17 52588.73 88888.00 2008-04-25 04:30:08.403 116 18258.88 84.21 52588.89 88888.00 2008-04-25 04:30:08.903 116 18258.82 84.24 52589.02 88888.00 2008-04-25 04:30:09.403 116 18258.91 83.98 52589.01 88888.00 2008-04-25 04:30:09.903 116 18258.87 84.09 52588.99 88888.00 2008-04-25 04:30:10.403 116 18258.87 84.23 52589.09 88888.00 2008-04-25 04:30:10.903 116 18258.75 84.24 52589.08 88888.00 2008-04-25 04:30:11.403 116 18258.77 84.26 52589.12 88888.00 2008-04-25 04:30:11.903 116 18258.82 84.20 52589.23 88888.00 2008-04-25 04:30:12.403 116 18258.73 84.17 52589.26 88888.00 2008-04-25 04:30:12.903 116 18258.77 84.19 52589.21 88888.00 2008-04-25 04:30:13.403 116 18258.91 84.20 52589.19 88888.00 2008-04-25 04:30:13.903 116 18258.99 84.18 52589.12 88888.00 2008-04-25 04:30:14.403 116 18258.93 84.14 52589.14 88888.00 2008-04-25 04:30:14.903 116 18258.84 84.09 52589.31 88888.00 2008-04-25 04:30:15.403 116 18258.75 84.12 52589.34 88888.00 2008-04-25 04:30:15.903 116 18258.84 84.08 52589.22 88888.00 2008-04-25 04:30:16.403 116 18258.75 84.15 52589.02 88888.00 2008-04-25 04:30:16.903 116 18258.59 84.23 52589.00 88888.00 2008-04-25 04:30:17.403 116 18258.76 84.23 52589.07 88888.00 2008-04-25 04:30:17.903 116 18258.71 84.35 52589.20 88888.00 2008-04-25 04:30:18.403 116 18258.72 84.28 52589.24 88888.00 2008-04-25 04:30:18.903 116 18258.80 84.21 52589.20 88888.00 2008-04-25 04:30:19.403 116 18258.96 84.29 52589.15 88888.00 2008-04-25 04:30:19.903 116 18258.94 84.22 52589.00 88888.00 2008-04-25 04:30:20.403 116 18258.87 84.15 52589.09 88888.00 2008-04-25 04:30:20.903 116 18258.81 84.09 52589.13 88888.00 2008-04-25 04:30:21.403 116 18258.75 84.05 52589.04 88888.00 2008-04-25 04:30:21.903 116 18258.83 84.11 52589.10 88888.00 2008-04-25 04:30:22.403 116 18258.77 84.17 52589.14 88888.00 2008-04-25 04:30:22.903 116 18258.81 84.20 52589.20 88888.00 2008-04-25 04:30:23.403 116 18258.65 84.21 52589.32 88888.00 2008-04-25 04:30:23.903 116 18258.66 84.31 52589.29 88888.00 2008-04-25 04:30:24.403 116 18258.66 84.42 52589.35 88888.00 2008-04-25 04:30:24.903 116 18258.73 84.47 52589.37 88888.00 2008-04-25 04:30:25.403 116 18258.77 84.47 52589.18 88888.00 2008-04-25 04:30:25.903 116 18258.80 84.52 52589.12 88888.00 2008-04-25 04:30:26.403 116 18258.79 84.57 52589.10 88888.00 2008-04-25 04:30:26.903 116 18258.74 84.55 52589.18 88888.00 2008-04-25 04:30:27.403 116 18258.77 84.50 52589.21 88888.00 2008-04-25 04:30:27.903 116 18258.79 84.53 52589.24 88888.00 2008-04-25 04:30:28.403 116 18258.73 84.51 52589.30 88888.00 2008-04-25 04:30:28.903 116 18258.80 84.44 52589.22 88888.00 2008-04-25 04:30:29.403 116 18258.86 84.43 52589.23 88888.00 2008-04-25 04:30:29.903 116 18258.82 84.42 52589.14 88888.00 2008-04-25 04:30:30.403 116 18258.84 84.32 52589.08 88888.00 2008-04-25 04:30:30.903 116 18258.82 84.24 52589.14 88888.00 2008-04-25 04:30:31.403 116 18258.72 84.33 52589.27 88888.00 2008-04-25 04:30:31.903 116 18258.75 84.37 52589.19 88888.00 2008-04-25 04:30:32.403 116 18258.87 84.35 52589.20 88888.00 2008-04-25 04:30:32.903 116 18258.87 84.41 52589.10 88888.00 2008-04-25 04:30:33.403 116 18258.98 84.41 52589.19 88888.00 2008-04-25 04:30:33.903 116 18259.01 84.40 52589.25 88888.00 2008-04-25 04:30:34.403 116 18258.97 84.40 52589.24 88888.00 2008-04-25 04:30:34.903 116 18258.88 84.33 52589.21 88888.00 2008-04-25 04:30:35.403 116 18258.75 84.28 52589.26 88888.00 2008-04-25 04:30:35.903 116 18258.82 84.25 52589.36 88888.00 2008-04-25 04:30:36.403 116 18258.80 84.25 52589.35 88888.00 2008-04-25 04:30:36.903 116 18258.81 84.25 52589.22 88888.00 2008-04-25 04:30:37.403 116 18258.66 84.35 52589.12 88888.00 2008-04-25 04:30:37.903 116 18258.71 84.39 52589.23 88888.00 2008-04-25 04:30:38.403 116 18258.75 84.43 52589.27 88888.00 2008-04-25 04:30:38.903 116 18258.70 84.37 52589.30 88888.00 2008-04-25 04:30:39.403 116 18258.80 84.39 52589.22 88888.00 2008-04-25 04:30:39.903 116 18258.76 84.41 52589.22 88888.00 2008-04-25 04:30:40.403 116 18258.76 84.37 52589.25 88888.00 2008-04-25 04:30:40.903 116 18258.81 84.31 52589.27 88888.00 2008-04-25 04:30:41.403 116 18258.93 84.38 52589.30 88888.00 2008-04-25 04:30:41.903 116 18258.97 84.36 52589.33 88888.00 2008-04-25 04:30:42.403 116 18258.98 84.36 52589.36 88888.00 2008-04-25 04:30:42.903 116 18258.99 84.33 52589.25 88888.00 2008-04-25 04:30:43.403 116 18259.06 84.42 52589.15 88888.00 2008-04-25 04:30:43.903 116 18259.14 84.58 52589.22 88888.00 2008-04-25 04:30:44.403 116 18259.05 84.65 52589.19 88888.00 2008-04-25 04:30:44.903 116 18258.85 84.63 52589.27 88888.00 2008-04-25 04:30:45.403 116 18258.71 84.66 52589.37 88888.00 2008-04-25 04:30:45.903 116 18258.69 84.64 52589.23 88888.00 2008-04-25 04:30:46.403 116 18258.76 84.69 52589.22 88888.00 2008-04-25 04:30:46.903 116 18258.76 84.76 52589.25 88888.00 2008-04-25 04:30:47.403 116 18258.63 84.74 52589.20 88888.00 2008-04-25 04:30:47.903 116 18258.65 84.74 52589.23 88888.00 2008-04-25 04:30:48.403 116 18258.65 84.78 52589.29 88888.00 2008-04-25 04:30:48.903 116 18258.79 84.80 52589.31 88888.00 2008-04-25 04:30:49.403 116 18258.81 84.84 52589.37 88888.00 2008-04-25 04:30:49.903 116 18258.85 84.77 52589.26 88888.00 2008-04-25 04:30:50.403 116 18258.92 84.72 52589.12 88888.00 2008-04-25 04:30:50.903 116 18258.86 84.67 52589.08 88888.00 2008-04-25 04:30:51.403 116 18258.81 84.53 52589.22 88888.00 2008-04-25 04:30:51.903 116 18258.80 84.50 52589.35 88888.00 2008-04-25 04:30:52.403 116 18258.71 84.57 52589.36 88888.00 2008-04-25 04:30:52.903 116 18258.71 84.68 52589.29 88888.00 2008-04-25 04:30:53.403 116 18258.88 84.69 52589.27 88888.00 2008-04-25 04:30:53.903 116 18258.85 84.70 52589.20 88888.00 2008-04-25 04:30:54.403 116 18258.71 84.71 52589.25 88888.00 2008-04-25 04:30:54.903 116 18258.57 84.72 52589.21 88888.00 2008-04-25 04:30:55.403 116 18258.62 84.73 52589.16 88888.00 2008-04-25 04:30:55.903 116 18258.68 84.71 52589.12 88888.00 2008-04-25 04:30:56.403 116 18258.68 84.67 52588.95 88888.00 2008-04-25 04:30:56.903 116 18258.63 84.57 52588.96 88888.00 2008-04-25 04:30:57.403 116 18258.70 84.48 52589.09 88888.00 2008-04-25 04:30:57.903 116 18258.68 84.37 52589.21 88888.00 2008-04-25 04:30:58.403 116 18258.72 84.47 52589.33 88888.00 2008-04-25 04:30:58.903 116 18258.66 84.57 52589.29 88888.00 2008-04-25 04:30:59.403 116 18258.65 84.59 52589.19 88888.00 2008-04-25 04:30:59.903 116 18258.72 84.53 52589.20 88888.00 2008-04-25 04:31:00.403 116 18258.76 84.49 52589.10 88888.00 2008-04-25 04:31:00.903 116 18258.71 84.54 52589.16 88888.00 2008-04-25 04:31:01.403 116 18258.73 84.58 52589.26 88888.00 2008-04-25 04:31:01.903 116 18258.80 84.56 52589.22 88888.00 2008-04-25 04:31:02.403 116 18258.80 84.58 52589.23 88888.00 2008-04-25 04:31:02.903 116 18258.79 84.51 52589.32 88888.00 2008-04-25 04:31:03.403 116 18258.87 84.49 52589.47 88888.00 2008-04-25 04:31:03.903 116 18258.81 84.51 52589.58 88888.00 2008-04-25 04:31:04.403 116 18258.75 84.52 52589.50 88888.00 2008-04-25 04:31:04.903 116 18258.68 84.51 52589.50 88888.00 2008-04-25 04:31:05.403 116 18258.80 84.55 52589.45 88888.00 2008-04-25 04:31:05.903 116 18258.91 84.59 52589.42 88888.00 2008-04-25 04:31:06.403 116 18258.90 84.63 52589.52 88888.00 2008-04-25 04:31:06.903 116 18258.84 84.79 52589.44 88888.00 2008-04-25 04:31:07.403 116 18258.92 84.97 52589.43 88888.00 2008-04-25 04:31:07.903 116 18259.18 85.00 52589.55 88888.00 2008-04-25 04:31:08.403 116 18259.25 84.99 52589.43 88888.00 2008-04-25 04:31:08.903 116 18259.14 85.00 52589.37 88888.00 2008-04-25 04:31:09.403 116 18259.12 84.97 52589.45 88888.00 2008-04-25 04:31:09.903 116 18259.05 84.96 52589.55 88888.00 2008-04-25 04:31:10.403 116 18258.87 84.98 52589.55 88888.00 2008-04-25 04:31:10.903 116 18258.82 85.02 52589.56 88888.00 2008-04-25 04:31:11.403 116 18258.96 84.96 52589.61 88888.00 2008-04-25 04:31:11.903 116 18259.12 84.90 52589.58 88888.00 2008-04-25 04:31:12.403 116 18258.94 84.82 52589.46 88888.00 2008-04-25 04:31:12.903 116 18258.90 84.84 52589.48 88888.00 2008-04-25 04:31:13.403 116 18259.09 84.85 52589.49 88888.00 2008-04-25 04:31:13.903 116 18259.14 84.90 52589.58 88888.00 2008-04-25 04:31:14.403 116 18259.03 84.84 52589.58 88888.00 2008-04-25 04:31:14.903 116 18258.99 84.80 52589.49 88888.00 2008-04-25 04:31:15.403 116 18258.97 84.87 52589.52 88888.00 2008-04-25 04:31:15.903 116 18259.05 84.88 52589.59 88888.00 2008-04-25 04:31:16.403 116 18259.08 84.92 52589.52 88888.00 2008-04-25 04:31:16.903 116 18259.10 84.91 52589.50 88888.00 2008-04-25 04:31:17.403 116 18259.07 85.00 52589.64 88888.00 2008-04-25 04:31:17.903 116 18259.09 84.89 52589.55 88888.00 2008-04-25 04:31:18.403 116 18259.12 84.89 52589.54 88888.00 2008-04-25 04:31:18.903 116 18259.27 84.98 52589.59 88888.00 2008-04-25 04:31:19.403 116 18259.29 84.87 52589.60 88888.00 2008-04-25 04:31:19.903 116 18259.19 84.87 52589.53 88888.00 2008-04-25 04:31:20.403 116 18259.13 84.95 52589.57 88888.00 2008-04-25 04:31:20.903 116 18259.12 84.97 52589.66 88888.00 2008-04-25 04:31:21.403 116 18259.08 85.01 52589.70 88888.00 2008-04-25 04:31:21.903 116 18258.92 85.01 52589.62 88888.00 2008-04-25 04:31:22.403 116 18258.94 84.98 52589.53 88888.00 2008-04-25 04:31:22.903 116 18259.03 84.90 52589.48 88888.00 2008-04-25 04:31:23.403 116 18259.03 84.91 52589.49 88888.00 2008-04-25 04:31:23.903 116 18258.96 84.96 52589.61 88888.00 2008-04-25 04:31:24.403 116 18258.91 84.98 52589.61 88888.00 2008-04-25 04:31:24.903 116 18258.87 84.96 52589.69 88888.00 2008-04-25 04:31:25.403 116 18259.04 84.98 52589.70 88888.00 2008-04-25 04:31:25.903 116 18259.03 84.94 52589.56 88888.00 2008-04-25 04:31:26.403 116 18259.01 84.86 52589.54 88888.00 2008-04-25 04:31:26.903 116 18259.03 84.88 52589.47 88888.00 2008-04-25 04:31:27.403 116 18259.06 84.85 52589.53 88888.00 2008-04-25 04:31:27.903 116 18258.91 84.90 52589.60 88888.00 2008-04-25 04:31:28.403 116 18259.04 84.98 52589.60 88888.00 2008-04-25 04:31:28.903 116 18259.15 84.96 52589.64 88888.00 2008-04-25 04:31:29.403 116 18259.05 84.94 52589.61 88888.00 2008-04-25 04:31:29.903 116 18259.14 84.87 52589.77 88888.00 2008-04-25 04:31:30.403 116 18259.09 84.89 52589.64 88888.00 2008-04-25 04:31:30.903 116 18259.15 84.94 52589.52 88888.00 2008-04-25 04:31:31.403 116 18259.03 84.85 52589.55 88888.00 2008-04-25 04:31:31.903 116 18259.02 84.85 52589.52 88888.00 2008-04-25 04:31:32.403 116 18259.02 84.86 52589.53 88888.00 2008-04-25 04:31:32.903 116 18258.90 84.72 52589.62 88888.00 2008-04-25 04:31:33.403 116 18258.91 84.62 52589.56 88888.00 2008-04-25 04:31:33.903 116 18258.99 84.63 52589.60 88888.00 2008-04-25 04:31:34.403 116 18259.07 84.68 52589.72 88888.00 2008-04-25 04:31:34.903 116 18259.18 84.80 52589.72 88888.00 2008-04-25 04:31:35.403 116 18259.08 84.79 52589.77 88888.00 2008-04-25 04:31:35.903 116 18259.06 84.79 52589.76 88888.00 2008-04-25 04:31:36.403 116 18258.94 84.89 52589.71 88888.00 2008-04-25 04:31:36.903 116 18258.90 84.88 52589.74 88888.00 2008-04-25 04:31:37.403 116 18258.96 84.90 52589.77 88888.00 2008-04-25 04:31:37.903 116 18258.90 84.95 52589.81 88888.00 2008-04-25 04:31:38.403 116 18258.98 84.95 52589.90 88888.00 2008-04-25 04:31:38.903 116 18259.07 85.02 52589.99 88888.00 2008-04-25 04:31:39.403 116 18259.18 85.05 52590.04 88888.00 2008-04-25 04:31:39.903 116 18259.23 85.05 52590.10 88888.00 2008-04-25 04:31:40.403 116 18259.08 85.13 52590.00 88888.00 2008-04-25 04:31:40.903 116 18259.15 85.21 52589.93 88888.00 2008-04-25 04:31:41.403 116 18259.14 85.24 52589.87 88888.00 2008-04-25 04:31:41.903 116 18259.09 85.14 52589.90 88888.00 2008-04-25 04:31:42.403 116 18259.25 85.13 52589.83 88888.00 2008-04-25 04:31:42.903 116 18259.25 85.14 52589.95 88888.00 2008-04-25 04:31:43.403 116 18259.17 85.20 52590.17 88888.00 2008-04-25 04:31:43.903 116 18259.17 85.24 52590.08 88888.00 2008-04-25 04:31:44.403 116 18259.26 85.21 52590.01 88888.00 2008-04-25 04:31:44.903 116 18259.29 85.23 52589.99 88888.00 2008-04-25 04:31:45.403 116 18259.23 85.17 52589.93 88888.00 2008-04-25 04:31:45.903 116 18259.16 85.16 52589.84 88888.00 2008-04-25 04:31:46.403 116 18259.14 85.00 52589.84 88888.00 2008-04-25 04:31:46.903 116 18259.14 84.85 52589.80 88888.00 2008-04-25 04:31:47.403 116 18259.26 84.82 52589.91 88888.00 2008-04-25 04:31:47.903 116 18259.34 84.89 52589.90 88888.00 2008-04-25 04:31:48.403 116 18259.39 84.90 52589.87 88888.00 2008-04-25 04:31:48.903 116 18259.35 84.89 52589.95 88888.00 2008-04-25 04:31:49.403 116 18259.34 84.96 52590.17 88888.00 2008-04-25 04:31:49.903 116 18259.44 85.03 52590.24 88888.00 2008-04-25 04:31:50.403 116 18259.37 85.06 52590.20 88888.00 2008-04-25 04:31:50.903 116 18259.26 85.13 52590.17 88888.00 2008-04-25 04:31:51.403 116 18259.19 85.19 52590.15 88888.00 2008-04-25 04:31:51.903 116 18259.17 85.17 52590.13 88888.00 2008-04-25 04:31:52.403 116 18259.13 85.12 52590.11 88888.00 2008-04-25 04:31:52.903 116 18259.16 85.13 52590.16 88888.00 2008-04-25 04:31:53.403 116 18259.30 85.20 52590.16 88888.00 2008-04-25 04:31:53.903 116 18259.34 85.20 52590.06 88888.00 2008-04-25 04:31:54.403 116 18259.26 85.23 52590.04 88888.00 2008-04-25 04:31:54.903 116 18259.16 85.23 52589.97 88888.00 2008-04-25 04:31:55.403 116 18259.13 85.28 52589.92 88888.00 2008-04-25 04:31:55.903 116 18259.24 85.23 52589.94 88888.00 2008-04-25 04:31:56.403 116 18259.28 84.95 52590.01 88888.00 2008-04-25 04:31:56.903 116 18259.27 84.80 52590.11 88888.00 2008-04-25 04:31:57.403 116 18259.27 84.84 52590.12 88888.00 2008-04-25 04:31:57.903 116 18259.33 84.83 52590.12 88888.00 2008-04-25 04:31:58.403 116 18259.33 84.80 52590.24 88888.00 2008-04-25 04:31:58.903 116 18259.38 84.77 52590.28 88888.00 2008-04-25 04:31:59.403 116 18259.34 84.77 52590.24 88888.00 2008-04-25 04:31:59.903 116 18259.26 84.97 52590.23 88888.00 2008-04-25 04:32:00.403 116 18259.27 85.07 52590.11 88888.00 2008-04-25 04:32:00.903 116 18259.25 85.06 52590.01 88888.00 2008-04-25 04:32:01.403 116 18259.24 85.02 52589.90 88888.00 2008-04-25 04:32:01.903 116 18259.24 85.12 52589.96 88888.00 2008-04-25 04:32:02.403 116 18259.21 85.12 52590.06 88888.00 2008-04-25 04:32:02.903 116 18259.16 85.12 52590.10 88888.00 2008-04-25 04:32:03.403 116 18259.26 85.14 52590.07 88888.00 2008-04-25 04:32:03.903 116 18259.37 85.10 52590.12 88888.00 2008-04-25 04:32:04.403 116 18259.34 85.04 52590.11 88888.00 2008-04-25 04:32:04.903 116 18259.24 84.95 52590.16 88888.00 2008-04-25 04:32:05.403 116 18259.16 84.88 52590.25 88888.00 2008-04-25 04:32:05.903 116 18259.35 84.85 52590.20 88888.00 2008-04-25 04:32:06.403 116 18259.38 84.80 52590.10 88888.00 2008-04-25 04:32:06.903 116 18259.42 84.86 52590.17 88888.00 2008-04-25 04:32:07.403 116 18259.28 84.85 52590.24 88888.00 2008-04-25 04:32:07.903 116 18259.13 84.84 52590.32 88888.00 2008-04-25 04:32:08.403 116 18259.19 84.89 52590.41 88888.00 2008-04-25 04:32:08.903 116 18259.27 84.79 52590.37 88888.00 2008-04-25 04:32:09.403 116 18259.25 84.71 52590.34 88888.00 2008-04-25 04:32:09.903 116 18259.17 84.71 52590.24 88888.00 2008-04-25 04:32:10.403 116 18259.20 84.78 52590.07 88888.00 2008-04-25 04:32:10.903 116 18259.31 84.96 52590.07 88888.00 2008-04-25 04:32:11.403 116 18259.17 84.97 52590.16 88888.00 2008-04-25 04:32:11.903 116 18259.24 84.98 52590.19 88888.00 2008-04-25 04:32:12.403 116 18259.20 84.88 52590.12 88888.00 2008-04-25 04:32:12.903 116 18259.26 84.75 52590.17 88888.00 2008-04-25 04:32:13.403 116 18259.20 84.70 52590.22 88888.00 2008-04-25 04:32:13.903 116 18259.13 84.64 52590.10 88888.00 2008-04-25 04:32:14.403 116 18259.18 84.79 52590.15 88888.00 2008-04-25 04:32:14.903 116 18259.21 84.80 52590.11 88888.00 2008-04-25 04:32:15.403 116 18259.24 84.82 52590.18 88888.00 2008-04-25 04:32:15.903 116 18259.38 84.98 52590.35 88888.00 2008-04-25 04:32:16.403 116 18259.45 85.05 52590.39 88888.00 2008-04-25 04:32:16.903 116 18259.52 85.08 52590.40 88888.00 2008-04-25 04:32:17.403 116 18259.55 85.14 52590.27 88888.00 2008-04-25 04:32:17.903 116 18259.46 85.07 52590.26 88888.00 2008-04-25 04:32:18.403 116 18259.46 85.06 52590.25 88888.00 2008-04-25 04:32:18.903 116 18259.45 85.15 52590.26 88888.00 2008-04-25 04:32:19.403 116 18259.55 85.20 52590.16 88888.00 2008-04-25 04:32:19.903 116 18259.45 85.13 52590.14 88888.00 2008-04-25 04:32:20.403 116 18259.44 85.06 52590.11 88888.00 2008-04-25 04:32:20.903 116 18259.56 85.12 52590.06 88888.00 2008-04-25 04:32:21.403 116 18259.57 85.13 52590.04 88888.00 2008-04-25 04:32:21.903 116 18259.44 85.26 52590.00 88888.00 2008-04-25 04:32:22.403 116 18259.28 85.29 52590.00 88888.00 2008-04-25 04:32:22.903 116 18259.28 85.24 52590.05 88888.00 2008-04-25 04:32:23.403 116 18259.28 85.28 52590.16 88888.00 2008-04-25 04:32:23.903 116 18259.37 85.34 52590.16 88888.00 2008-04-25 04:32:24.403 116 18259.36 85.33 52590.26 88888.00 2008-04-25 04:32:24.903 116 18259.26 85.31 52590.25 88888.00 2008-04-25 04:32:25.403 116 18259.27 85.26 52590.30 88888.00 2008-04-25 04:32:25.903 116 18259.25 85.19 52590.31 88888.00 2008-04-25 04:32:26.403 116 18259.34 85.13 52590.37 88888.00 2008-04-25 04:32:26.903 116 18259.37 85.16 52590.36 88888.00 2008-04-25 04:32:27.403 116 18259.30 85.21 52590.25 88888.00 2008-04-25 04:32:27.903 116 18259.20 85.22 52590.18 88888.00 2008-04-25 04:32:28.403 116 18259.17 85.21 52590.06 88888.00 2008-04-25 04:32:28.903 116 18259.21 85.11 52590.14 88888.00 2008-04-25 04:32:29.403 116 18259.21 85.07 52590.13 88888.00 2008-04-25 04:32:29.903 116 18259.16 85.09 52590.18 88888.00 2008-04-25 04:32:30.403 116 18259.16 85.15 52590.14 88888.00 2008-04-25 04:32:30.903 116 18259.12 85.18 52590.02 88888.00 2008-04-25 04:32:31.403 116 18259.13 85.16 52590.12 88888.00 2008-04-25 04:32:31.903 116 18259.07 85.15 52590.11 88888.00 2008-04-25 04:32:32.403 116 18259.08 85.18 52590.04 88888.00 2008-04-25 04:32:32.903 116 18259.08 85.15 52590.10 88888.00 2008-04-25 04:32:33.403 116 18259.13 85.17 52590.04 88888.00 2008-04-25 04:32:33.903 116 18259.15 85.22 52590.16 88888.00 2008-04-25 04:32:34.403 116 18259.10 85.20 52590.24 88888.00 2008-04-25 04:32:34.903 116 18259.16 85.15 52590.29 88888.00 2008-04-25 04:32:35.403 116 18259.01 85.23 52590.28 88888.00 2008-04-25 04:32:35.903 116 18259.01 85.21 52590.40 88888.00 2008-04-25 04:32:36.403 116 18259.03 85.14 52590.38 88888.00 2008-04-25 04:32:36.903 116 18259.07 84.99 52590.41 88888.00 2008-04-25 04:32:37.403 116 18258.99 84.94 52590.36 88888.00 2008-04-25 04:32:37.903 116 18259.05 84.98 52590.28 88888.00 2008-04-25 04:32:38.403 116 18258.96 84.99 52590.31 88888.00 2008-04-25 04:32:38.903 116 18258.91 85.05 52590.30 88888.00 2008-04-25 04:32:39.400 116 18258.91 85.00 52590.30 88888.00 2008-04-25 04:32:39.900 116 18258.91 85.02 52590.29 88888.00 2008-04-25 04:32:40.400 116 18258.98 85.05 52590.39 88888.00 2008-04-25 04:32:40.900 116 18259.02 85.05 52590.41 88888.00 2008-04-25 04:32:41.400 116 18259.01 85.10 52590.34 88888.00 2008-04-25 04:32:41.900 116 18258.75 85.10 52590.42 88888.00 2008-04-25 04:32:42.400 116 18258.84 85.06 52590.42 88888.00 2008-04-25 04:32:42.900 116 18259.02 85.15 52590.49 88888.00 2008-04-25 04:32:43.400 116 18259.02 85.28 52590.59 88888.00 2008-04-25 04:32:43.900 116 18259.08 85.32 52590.48 88888.00 2008-04-25 04:32:44.400 116 18259.13 85.35 52590.30 88888.00 2008-04-25 04:32:44.900 116 18259.10 85.31 52590.08 88888.00 2008-04-25 04:32:45.400 116 18259.06 85.35 52590.04 88888.00 2008-04-25 04:32:45.900 116 18259.18 85.43 52590.00 88888.00 2008-04-25 04:32:46.400 116 18259.29 85.37 52590.03 88888.00 2008-04-25 04:32:46.900 116 18259.12 85.39 52590.13 88888.00 2008-04-25 04:32:47.400 116 18259.10 85.44 52590.06 88888.00 2008-04-25 04:32:47.900 116 18259.21 85.53 52590.14 88888.00 2008-04-25 04:32:48.400 116 18259.24 85.49 52590.16 88888.00 2008-04-25 04:32:48.900 116 18259.24 85.46 52590.26 88888.00 2008-04-25 04:32:49.400 116 18259.19 85.53 52590.12 88888.00 2008-04-25 04:32:49.900 116 18259.08 85.50 52590.29 88888.00 2008-04-25 04:32:50.400 116 18259.25 85.43 52590.30 88888.00 2008-04-25 04:32:50.900 116 18259.18 85.35 52590.19 88888.00 2008-04-25 04:32:51.400 116 18259.20 85.25 52590.17 88888.00 2008-04-25 04:32:51.900 116 18259.21 85.26 52590.14 88888.00 2008-04-25 04:32:52.400 116 18259.20 85.30 52590.20 88888.00 2008-04-25 04:32:52.900 116 18259.27 85.30 52590.30 88888.00 2008-04-25 04:32:53.400 116 18259.24 85.48 52590.30 88888.00 2008-04-25 04:32:53.900 116 18259.33 85.57 52590.36 88888.00 2008-04-25 04:32:54.400 116 18259.26 85.49 52590.31 88888.00 2008-04-25 04:32:54.900 116 18259.03 85.33 52590.31 88888.00 2008-04-25 04:32:55.400 116 18259.03 85.29 52590.19 88888.00 2008-04-25 04:32:55.900 116 18259.20 85.24 52590.16 88888.00 2008-04-25 04:32:56.400 116 18259.18 85.17 52590.14 88888.00 2008-04-25 04:32:56.900 116 18259.06 85.24 52590.07 88888.00 2008-04-25 04:32:57.400 116 18259.13 85.22 52590.13 88888.00 2008-04-25 04:32:57.900 116 18259.06 85.17 52590.18 88888.00 2008-04-25 04:32:58.400 116 18259.09 85.30 52590.34 88888.00 2008-04-25 04:32:58.900 116 18259.16 85.41 52590.32 88888.00 2008-04-25 04:32:59.400 116 18259.23 85.31 52590.19 88888.00 2008-04-25 04:32:59.900 116 18259.29 85.36 52590.12 88888.00 2008-04-25 04:33:00.400 116 18259.28 85.33 52590.14 88888.00 2008-04-25 04:33:00.900 116 18259.15 85.38 52590.20 88888.00 2008-04-25 04:33:01.400 116 18259.09 85.40 52590.17 88888.00 2008-04-25 04:33:01.900 116 18259.14 85.36 52590.14 88888.00 2008-04-25 04:33:02.400 116 18258.93 85.36 52590.16 88888.00 2008-04-25 04:33:02.900 116 18259.02 85.42 52590.17 88888.00 2008-04-25 04:33:03.400 116 18259.03 85.40 52590.20 88888.00 2008-04-25 04:33:03.900 116 18259.09 85.39 52590.19 88888.00 2008-04-25 04:33:04.400 116 18259.04 85.25 52590.19 88888.00 2008-04-25 04:33:04.900 116 18259.02 85.14 52590.16 88888.00 2008-04-25 04:33:05.400 116 18259.10 85.16 52590.13 88888.00 2008-04-25 04:33:05.900 116 18259.08 85.13 52590.04 88888.00 2008-04-25 04:33:06.400 116 18259.13 85.08 52590.14 88888.00 2008-04-25 04:33:06.900 116 18259.15 85.08 52590.40 88888.00 2008-04-25 04:33:07.400 116 18259.19 85.17 52590.39 88888.00 2008-04-25 04:33:07.900 116 18259.26 85.19 52590.36 88888.00 2008-04-25 04:33:08.400 116 18259.15 85.22 52590.39 88888.00 2008-04-25 04:33:08.900 116 18259.17 85.21 52590.40 88888.00 2008-04-25 04:33:09.400 116 18259.20 85.19 52590.43 88888.00 2008-04-25 04:33:09.900 116 18259.33 85.23 52590.25 88888.00 2008-04-25 04:33:10.400 116 18259.33 85.17 52590.16 88888.00 2008-04-25 04:33:10.900 116 18259.23 85.16 52590.26 88888.00 2008-04-25 04:33:11.400 116 18259.30 85.18 52590.26 88888.00 2008-04-25 04:33:11.900 116 18259.24 85.23 52590.18 88888.00 2008-04-25 04:33:12.400 116 18259.17 85.21 52590.31 88888.00 2008-04-25 04:33:12.900 116 18259.23 85.21 52590.43 88888.00 2008-04-25 04:33:13.400 116 18259.30 85.22 52590.42 88888.00 2008-04-25 04:33:13.900 116 18259.33 85.19 52590.28 88888.00 2008-04-25 04:33:14.400 116 18259.35 85.24 52590.34 88888.00 2008-04-25 04:33:14.900 116 18259.40 85.24 52590.32 88888.00 2008-04-25 04:33:15.400 116 18259.38 85.21 52590.25 88888.00 2008-04-25 04:33:15.900 116 18259.31 85.40 52590.37 88888.00 2008-04-25 04:33:16.400 116 18259.29 85.49 52590.45 88888.00 2008-04-25 04:33:16.900 116 18259.26 85.54 52590.42 88888.00 2008-04-25 04:33:17.400 116 18259.30 85.40 52590.35 88888.00 2008-04-25 04:33:17.900 116 18259.21 85.45 52590.34 88888.00 2008-04-25 04:33:18.400 116 18259.21 85.57 52590.35 88888.00 2008-04-25 04:33:18.900 116 18259.31 85.67 52590.36 88888.00 2008-04-25 04:33:19.400 116 18259.30 85.56 52590.27 88888.00 2008-04-25 04:33:19.900 116 18259.20 85.53 52590.30 88888.00 2008-04-25 04:33:20.400 116 18259.09 85.53 52590.29 88888.00 2008-04-25 04:33:20.900 116 18259.10 85.66 52590.23 88888.00 2008-04-25 04:33:21.400 116 18259.12 85.71 52590.19 88888.00 2008-04-25 04:33:21.900 116 18259.14 85.69 52590.12 88888.00 2008-04-25 04:33:22.400 116 18259.26 85.70 52590.18 88888.00 2008-04-25 04:33:22.900 116 18259.30 85.71 52590.20 88888.00 2008-04-25 04:33:23.400 116 18259.30 85.69 52590.34 88888.00 2008-04-25 04:33:23.900 116 18259.26 85.68 52590.31 88888.00 2008-04-25 04:33:24.400 116 18259.23 85.69 52590.45 88888.00 2008-04-25 04:33:24.900 116 18259.26 85.73 52590.48 88888.00 2008-04-25 04:33:25.400 116 18259.29 85.62 52590.38 88888.00 2008-04-25 04:33:25.900 116 18259.23 85.64 52590.24 88888.00 2008-04-25 04:33:26.400 116 18259.23 85.69 52590.20 88888.00 2008-04-25 04:33:26.900 116 18259.14 85.72 52590.20 88888.00 2008-04-25 04:33:27.400 116 18259.25 85.71 52590.25 88888.00 2008-04-25 04:33:27.900 116 18259.34 85.67 52590.26 88888.00 2008-04-25 04:33:28.400 116 18259.38 85.67 52590.38 88888.00 2008-04-25 04:33:28.900 116 18259.30 85.69 52590.43 88888.00 2008-04-25 04:33:29.400 116 18259.30 85.72 52590.48 88888.00 2008-04-25 04:33:29.900 116 18259.20 85.72 52590.51 88888.00 2008-04-25 04:33:30.400 116 18259.12 85.72 52590.46 88888.00 2008-04-25 04:33:30.900 116 18259.18 85.72 52590.40 88888.00 2008-04-25 04:33:31.400 116 18259.21 85.76 52590.31 88888.00 2008-04-25 04:33:31.900 116 18259.35 85.80 52590.45 88888.00 2008-04-25 04:33:32.400 116 18259.47 85.70 52590.48 88888.00 2008-04-25 04:33:32.900 116 18259.36 85.67 52590.42 88888.00 2008-04-25 04:33:33.400 116 18259.39 85.70 52590.41 88888.00 2008-04-25 04:33:33.900 116 18259.34 85.74 52590.51 88888.00 2008-04-25 04:33:34.400 116 18259.30 85.80 52590.45 88888.00 2008-04-25 04:33:34.900 116 18259.35 85.87 52590.58 88888.00 2008-04-25 04:33:35.400 116 18259.40 85.87 52590.63 88888.00 2008-04-25 04:33:35.900 116 18259.41 85.97 52590.52 88888.00 2008-04-25 04:33:36.400 116 18259.48 86.04 52590.49 88888.00 2008-04-25 04:33:36.900 116 18259.59 85.96 52590.51 88888.00 2008-04-25 04:33:37.400 116 18259.61 85.95 52590.47 88888.00 2008-04-25 04:33:37.900 116 18259.51 85.90 52590.39 88888.00 2008-04-25 04:33:38.400 116 18259.50 85.94 52590.37 88888.00 2008-04-25 04:33:38.900 116 18259.49 85.91 52590.45 88888.00 2008-04-25 04:33:39.400 116 18259.45 85.97 52590.47 88888.00 2008-04-25 04:33:39.900 116 18259.47 86.01 52590.57 88888.00 2008-04-25 04:33:40.400 116 18259.59 85.98 52590.62 88888.00 2008-04-25 04:33:40.900 116 18259.68 85.95 52590.61 88888.00 2008-04-25 04:33:41.400 116 18259.79 85.95 52590.61 88888.00 2008-04-25 04:33:41.900 116 18259.61 85.91 52590.65 88888.00 2008-04-25 04:33:42.400 116 18259.44 85.87 52590.57 88888.00 2008-04-25 04:33:42.900 116 18259.39 85.78 52590.51 88888.00 2008-04-25 04:33:43.400 116 18259.40 85.72 52590.43 88888.00 2008-04-25 04:33:43.900 116 18259.41 85.73 52590.50 88888.00 2008-04-25 04:33:44.400 116 18259.40 85.83 52590.49 88888.00 2008-04-25 04:33:44.900 116 18259.46 85.89 52590.47 88888.00 2008-04-25 04:33:45.400 116 18259.45 85.85 52590.50 88888.00 2008-04-25 04:33:45.900 116 18259.44 85.85 52590.49 88888.00 2008-04-25 04:33:46.400 116 18259.26 85.92 52590.61 88888.00 2008-04-25 04:33:46.900 116 18259.30 85.88 52590.60 88888.00 2008-04-25 04:33:47.400 116 18259.35 85.78 52590.55 88888.00 2008-04-25 04:33:47.900 116 18259.41 85.85 52590.52 88888.00 2008-04-25 04:33:48.400 116 18259.39 85.90 52590.59 88888.00 2008-04-25 04:33:48.900 116 18259.42 85.82 52590.66 88888.00 2008-04-25 04:33:49.400 116 18259.44 85.74 52590.73 88888.00 2008-04-25 04:33:49.900 116 18259.48 85.63 52590.70 88888.00 2008-04-25 04:33:50.400 116 18259.46 85.46 52590.63 88888.00 2008-04-25 04:33:50.900 116 18259.44 85.36 52590.64 88888.00 2008-04-25 04:33:51.400 116 18259.49 85.38 52590.61 88888.00 2008-04-25 04:33:51.900 116 18259.46 85.39 52590.48 88888.00 2008-04-25 04:33:52.400 116 18259.53 85.43 52590.50 88888.00 2008-04-25 04:33:52.900 116 18259.50 85.44 52590.62 88888.00 2008-04-25 04:33:53.400 116 18259.45 85.48 52590.58 88888.00 2008-04-25 04:33:53.900 116 18259.37 85.41 52590.47 88888.00 2008-04-25 04:33:54.400 116 18259.25 85.36 52590.37 88888.00 2008-04-25 04:33:54.900 116 18259.33 85.39 52590.25 88888.00 2008-04-25 04:33:55.400 116 18259.35 85.32 52590.36 88888.00 2008-04-25 04:33:55.900 116 18259.45 85.33 52590.38 88888.00 2008-04-25 04:33:56.400 116 18259.45 85.47 52590.36 88888.00 2008-04-25 04:33:56.900 116 18259.44 85.58 52590.28 88888.00 2008-04-25 04:33:57.400 116 18259.34 85.54 52590.19 88888.00 2008-04-25 04:33:57.900 116 18259.36 85.44 52590.26 88888.00 2008-04-25 04:33:58.400 116 18259.30 85.38 52590.42 88888.00 2008-04-25 04:33:58.900 116 18259.21 85.45 52590.28 88888.00 2008-04-25 04:33:59.400 116 18259.10 85.46 52590.07 88888.00 2008-04-25 04:33:59.900 116 18259.12 85.40 52590.12 88888.00 2008-04-25 04:34:00.400 116 18259.26 85.41 52590.18 88888.00 2008-04-25 04:34:00.900 116 18259.30 85.41 52590.14 88888.00 2008-04-25 04:34:01.400 116 18259.34 85.38 52590.16 88888.00 2008-04-25 04:34:01.900 116 18259.44 85.38 52590.15 88888.00 2008-04-25 04:34:02.400 116 18259.51 85.39 52590.14 88888.00 2008-04-25 04:34:02.900 116 18259.40 85.41 52590.15 88888.00 2008-04-25 04:34:03.400 116 18259.42 85.38 52590.12 88888.00 2008-04-25 04:34:03.900 116 18259.34 85.41 52589.99 88888.00 2008-04-25 04:34:04.400 116 18259.20 85.43 52590.05 88888.00 2008-04-25 04:34:04.900 116 18259.35 85.54 52590.12 88888.00 2008-04-25 04:34:05.400 116 18259.37 85.43 52590.10 88888.00 2008-04-25 04:34:05.900 116 18259.29 85.36 52590.15 88888.00 2008-04-25 04:34:06.400 116 18259.33 85.42 52590.05 88888.00 2008-04-25 04:34:06.900 116 18259.42 85.39 52589.97 88888.00 2008-04-25 04:34:07.400 116 18259.30 85.40 52590.08 88888.00 2008-04-25 04:34:07.900 116 18259.23 85.42 52590.20 88888.00 2008-04-25 04:34:08.400 116 18259.21 85.45 52590.18 88888.00 2008-04-25 04:34:08.900 116 18259.31 85.46 52590.24 88888.00 2008-04-25 04:34:09.400 116 18259.39 85.46 52590.39 88888.00 2008-04-25 04:34:09.900 116 18259.39 85.47 52590.38 88888.00 2008-04-25 04:34:10.400 116 18259.23 85.58 52590.41 88888.00 2008-04-25 04:34:10.900 116 18259.21 85.56 52590.49 88888.00 2008-04-25 04:34:11.400 116 18259.26 85.38 52590.49 88888.00 2008-04-25 04:34:11.900 116 18259.29 85.39 52590.45 88888.00 2008-04-25 04:34:12.400 116 18259.20 85.43 52590.50 88888.00 2008-04-25 04:34:12.900 116 18259.25 85.39 52590.49 88888.00 2008-04-25 04:34:13.400 116 18259.19 85.26 52590.47 88888.00 2008-04-25 04:34:13.900 116 18259.17 85.22 52590.41 88888.00 2008-04-25 04:34:14.400 116 18259.35 85.33 52590.40 88888.00 2008-04-25 04:34:14.900 116 18259.48 85.30 52590.48 88888.00 2008-04-25 04:34:15.400 116 18259.47 85.35 52590.55 88888.00 2008-04-25 04:34:15.900 116 18259.36 85.34 52590.45 88888.00 2008-04-25 04:34:16.400 116 18259.34 85.32 52590.46 88888.00 2008-04-25 04:34:16.900 116 18259.35 85.28 52590.50 88888.00 2008-04-25 04:34:17.400 116 18259.27 85.28 52590.32 88888.00 2008-04-25 04:34:17.900 116 18259.19 85.34 52590.39 88888.00 2008-04-25 04:34:18.400 116 18259.21 85.47 52590.49 88888.00 2008-04-25 04:34:18.900 116 18259.27 85.52 52590.55 88888.00 2008-04-25 04:34:19.400 116 18259.27 85.52 52590.48 88888.00 2008-04-25 04:34:19.900 116 18259.16 85.53 52590.46 88888.00 2008-04-25 04:34:20.400 116 18259.24 85.50 52590.51 88888.00 2008-04-25 04:34:20.900 116 18259.29 85.47 52590.42 88888.00 2008-04-25 04:34:21.400 116 18259.17 85.45 52590.42 88888.00 2008-04-25 04:34:21.900 116 18259.09 85.47 52590.45 88888.00 2008-04-25 04:34:22.400 116 18259.10 85.48 52590.42 88888.00 2008-04-25 04:34:22.900 116 18259.16 85.42 52590.52 88888.00 2008-04-25 04:34:23.400 116 18259.04 85.46 52590.48 88888.00 2008-04-25 04:34:23.900 116 18259.01 85.47 52590.48 88888.00 2008-04-25 04:34:24.400 116 18259.08 85.42 52590.52 88888.00 2008-04-25 04:34:24.900 116 18259.14 85.43 52590.69 88888.00 2008-04-25 04:34:25.400 116 18259.15 85.40 52590.68 88888.00 2008-04-25 04:34:25.900 116 18259.24 85.35 52590.53 88888.00 2008-04-25 04:34:26.400 116 18259.13 85.33 52590.62 88888.00 2008-04-25 04:34:26.900 116 18259.05 85.32 52590.59 88888.00 2008-04-25 04:34:27.400 116 18258.98 85.31 52590.54 88888.00 2008-04-25 04:34:27.900 116 18259.02 85.32 52590.55 88888.00 2008-04-25 04:34:28.400 116 18259.08 85.35 52590.49 88888.00 2008-04-25 04:34:28.900 116 18259.29 85.38 52590.38 88888.00 2008-04-25 04:34:29.400 116 18259.17 85.37 52590.51 88888.00 2008-04-25 04:34:29.900 116 18259.07 85.37 52590.54 88888.00 2008-04-25 04:34:30.400 116 18259.13 85.31 52590.37 88888.00 2008-04-25 04:34:30.900 116 18259.16 85.41 52590.31 88888.00 2008-04-25 04:34:31.400 116 18259.09 85.39 52590.24 88888.00 2008-04-25 04:34:31.900 116 18259.16 85.32 52590.17 88888.00 2008-04-25 04:34:32.400 116 18259.18 85.28 52590.23 88888.00 2008-04-25 04:34:32.900 116 18259.18 85.21 52590.18 88888.00 2008-04-25 04:34:33.400 116 18259.19 85.23 52590.27 88888.00 2008-04-25 04:34:33.900 116 18259.16 85.46 52590.24 88888.00 2008-04-25 04:34:34.400 116 18259.15 85.56 52590.11 88888.00 2008-04-25 04:34:34.900 116 18259.12 85.45 52590.10 88888.00 2008-04-25 04:34:35.400 116 18259.09 85.35 52590.10 88888.00 2008-04-25 04:34:35.900 116 18259.17 85.37 52590.19 88888.00 2008-04-25 04:34:36.400 116 18259.28 85.32 52590.17 88888.00 2008-04-25 04:34:36.900 116 18259.23 85.35 52590.13 88888.00 2008-04-25 04:34:37.400 116 18259.19 85.21 52590.19 88888.00 2008-04-25 04:34:37.900 116 18259.28 85.14 52590.29 88888.00 2008-04-25 04:34:38.400 116 18259.24 85.16 52590.22 88888.00 2008-04-25 04:34:38.900 116 18259.18 85.20 52590.22 88888.00 2008-04-25 04:34:39.400 116 18259.19 85.22 52590.18 88888.00 2008-04-25 04:34:39.900 116 18259.14 85.21 52590.05 88888.00 2008-04-25 04:34:40.400 116 18259.14 85.20 52590.06 88888.00 2008-04-25 04:34:40.900 116 18259.10 85.30 52590.15 88888.00 2008-04-25 04:34:41.400 116 18259.21 85.35 52590.08 88888.00 2008-04-25 04:34:41.900 116 18259.16 85.32 52590.07 88888.00 2008-04-25 04:34:42.400 116 18259.28 85.37 52590.10 88888.00 2008-04-25 04:34:42.900 116 18259.27 85.41 52590.13 88888.00 2008-04-25 04:34:43.400 116 18259.18 85.39 52590.16 88888.00 2008-04-25 04:34:43.900 116 18259.25 85.33 52590.13 88888.00 2008-04-25 04:34:44.400 116 18259.08 85.35 52590.19 88888.00 2008-04-25 04:34:44.900 116 18259.01 85.30 52590.20 88888.00 2008-04-25 04:34:45.400 116 18258.96 85.19 52590.22 88888.00 2008-04-25 04:34:45.900 116 18258.91 85.23 52590.20 88888.00 2008-04-25 04:34:46.400 116 18258.96 85.35 52590.26 88888.00 2008-04-25 04:34:46.900 116 18258.96 85.44 52590.32 88888.00 2008-04-25 04:34:47.400 116 18259.02 85.45 52590.22 88888.00 2008-04-25 04:34:47.900 116 18258.99 85.42 52590.14 88888.00 2008-04-25 04:34:48.400 116 18258.97 85.51 52590.20 88888.00 2008-04-25 04:34:48.900 116 18259.02 85.54 52590.16 88888.00 2008-04-25 04:34:49.400 116 18259.09 85.46 52590.19 88888.00 2008-04-25 04:34:49.900 116 18259.01 85.59 52590.25 88888.00 2008-04-25 04:34:50.400 116 18258.96 85.68 52590.35 88888.00 2008-04-25 04:34:50.900 116 18259.05 85.71 52590.32 88888.00 2008-04-25 04:34:51.400 116 18259.01 85.68 52590.35 88888.00 2008-04-25 04:34:51.900 116 18259.07 85.63 52590.48 88888.00 2008-04-25 04:34:52.400 116 18259.07 85.57 52590.46 88888.00 2008-04-25 04:34:52.900 116 18259.14 85.52 52590.46 88888.00 2008-04-25 04:34:53.400 116 18259.23 85.35 52590.32 88888.00 2008-04-25 04:34:53.900 116 18259.19 85.19 52590.27 88888.00 2008-04-25 04:34:54.400 116 18259.13 85.20 52590.36 88888.00 2008-04-25 04:34:54.900 116 18259.13 85.22 52590.45 88888.00 2008-04-25 04:34:55.400 116 18259.04 85.26 52590.45 88888.00 2008-04-25 04:34:55.900 116 18259.07 85.20 52590.57 88888.00 2008-04-25 04:34:56.400 116 18259.16 85.21 52590.49 88888.00 2008-04-25 04:34:56.900 116 18259.07 85.20 52590.36 88888.00 2008-04-25 04:34:57.400 116 18259.03 85.25 52590.28 88888.00 2008-04-25 04:34:57.900 116 18258.96 85.28 52590.19 88888.00 2008-04-25 04:34:58.400 116 18258.99 85.30 52590.26 88888.00 2008-04-25 04:34:58.900 116 18259.05 85.36 52590.34 88888.00 2008-04-25 04:34:59.400 116 18258.94 85.35 52590.20 88888.00 2008-04-25 04:34:59.900 116 18258.84 85.32 52590.16 88888.00 2008-04-25 04:35:00.400 116 18258.88 85.29 52590.12 88888.00 2008-04-25 04:35:00.900 116 18258.91 85.44 52590.14 88888.00 2008-04-25 04:35:01.400 116 18258.90 85.58 52590.14 88888.00 2008-04-25 04:35:01.900 116 18258.99 85.55 52590.13 88888.00 2008-04-25 04:35:02.400 116 18259.04 85.47 52590.14 88888.00 2008-04-25 04:35:02.900 116 18259.01 85.53 52590.14 88888.00 2008-04-25 04:35:03.400 116 18258.96 85.59 52590.15 88888.00 2008-04-25 04:35:03.900 116 18258.93 85.63 52590.18 88888.00 2008-04-25 04:35:04.400 116 18258.94 85.62 52590.35 88888.00 2008-04-25 04:35:04.900 116 18259.02 85.62 52590.27 88888.00 2008-04-25 04:35:05.400 116 18259.09 85.62 52590.27 88888.00 2008-04-25 04:35:05.900 116 18259.04 85.63 52590.24 88888.00 2008-04-25 04:35:06.400 116 18259.18 85.67 52590.16 88888.00 2008-04-25 04:35:06.900 116 18259.16 85.54 52590.18 88888.00 2008-04-25 04:35:07.400 116 18259.04 85.40 52590.17 88888.00 2008-04-25 04:35:07.900 116 18259.13 85.41 52590.03 88888.00 2008-04-25 04:35:08.400 116 18259.28 85.42 52590.01 88888.00 2008-04-25 04:35:08.900 116 18259.35 85.38 52590.08 88888.00 2008-04-25 04:35:09.400 116 18259.23 85.29 52590.20 88888.00 2008-04-25 04:35:09.900 116 18259.21 85.28 52590.28 88888.00 2008-04-25 04:35:10.400 116 18259.26 85.21 52590.24 88888.00 2008-04-25 04:35:10.900 116 18259.36 85.20 52590.14 88888.00 2008-04-25 04:35:11.400 116 18259.30 85.29 52590.13 88888.00 2008-04-25 04:35:11.900 116 18259.14 85.26 52590.17 88888.00 2008-04-25 04:35:12.400 116 18259.17 85.21 52590.18 88888.00 2008-04-25 04:35:12.900 116 18259.23 85.26 52590.16 88888.00 2008-04-25 04:35:13.400 116 18259.25 85.31 52590.20 88888.00 2008-04-25 04:35:13.900 116 18259.29 85.33 52590.19 88888.00 2008-04-25 04:35:14.400 116 18259.28 85.36 52590.25 88888.00 2008-04-25 04:35:14.900 116 18259.23 85.40 52590.23 88888.00 2008-04-25 04:35:15.400 116 18259.25 85.51 52590.30 88888.00 2008-04-25 04:35:15.900 116 18259.16 85.53 52590.29 88888.00 2008-04-25 04:35:16.400 116 18259.08 85.54 52590.28 88888.00 2008-04-25 04:35:16.900 116 18259.06 85.55 52590.29 88888.00 2008-04-25 04:35:17.400 116 18259.01 85.63 52590.34 88888.00 2008-04-25 04:35:17.900 116 18258.98 85.62 52590.28 88888.00 2008-04-25 04:35:18.400 116 18259.05 85.59 52590.08 88888.00 2008-04-25 04:35:18.900 116 18258.98 85.64 52590.10 88888.00 2008-04-25 04:35:19.400 116 18258.99 85.58 52590.24 88888.00 2008-04-25 04:35:19.900 116 18258.99 85.46 52590.28 88888.00 2008-04-25 04:35:20.400 116 18258.90 85.28 52590.10 88888.00 2008-04-25 04:35:20.900 116 18258.87 85.30 52590.15 88888.00 2008-04-25 04:35:21.400 116 18258.90 85.32 52590.18 88888.00 2008-04-25 04:35:21.900 116 18259.01 85.32 52590.26 88888.00 2008-04-25 04:35:22.400 116 18259.15 85.29 52590.20 88888.00 2008-04-25 04:35:22.900 116 18259.03 85.37 52590.23 88888.00 2008-04-25 04:35:23.400 116 18258.80 85.37 52590.26 88888.00 2008-04-25 04:35:23.900 116 18258.66 85.45 52590.26 88888.00 2008-04-25 04:35:24.400 116 18258.64 85.38 52590.15 88888.00 2008-04-25 04:35:24.900 116 18258.77 85.22 52590.10 88888.00 2008-04-25 04:35:25.400 116 18258.75 85.21 52590.16 88888.00 2008-04-25 04:35:25.900 116 18258.73 85.17 52590.31 88888.00 2008-04-25 04:35:26.400 116 18258.95 85.26 52590.18 88888.00 2008-04-25 04:35:26.900 116 18259.14 85.25 52590.14 88888.00 2008-04-25 04:35:27.400 116 18259.14 85.32 52590.14 88888.00 2008-04-25 04:35:27.900 116 18258.97 85.37 52590.26 88888.00 2008-04-25 04:35:28.400 116 18259.01 85.34 52590.26 88888.00 2008-04-25 04:35:28.900 116 18258.92 85.32 52590.23 88888.00 2008-04-25 04:35:29.400 116 18258.93 85.35 52590.12 88888.00 2008-04-25 04:35:29.900 116 18258.84 85.34 52589.99 88888.00 2008-04-25 04:35:30.400 116 18258.81 85.44 52589.96 88888.00 2008-04-25 04:35:30.900 116 18258.87 85.46 52590.00 88888.00 2008-04-25 04:35:31.400 116 18258.88 85.34 52589.96 88888.00 2008-04-25 04:35:31.900 116 18258.86 85.35 52589.92 88888.00 2008-04-25 04:35:32.400 116 18258.92 85.41 52590.08 88888.00 2008-04-25 04:35:32.900 116 18258.91 85.43 52590.14 88888.00 2008-04-25 04:35:33.400 116 18258.80 85.46 52590.16 88888.00 2008-04-25 04:35:33.900 116 18258.92 85.68 52590.25 88888.00 2008-04-25 04:35:34.400 116 18258.94 85.61 52590.25 88888.00 2008-04-25 04:35:34.900 116 18258.99 85.57 52590.14 88888.00 2008-04-25 04:35:35.400 116 18259.09 85.68 52590.08 88888.00 2008-04-25 04:35:35.900 116 18259.04 85.71 52590.17 88888.00 2008-04-25 04:35:36.400 116 18258.87 85.59 52590.15 88888.00 2008-04-25 04:35:36.900 116 18258.85 85.39 52590.27 88888.00 2008-04-25 04:35:37.400 116 18259.03 85.36 52590.49 88888.00 2008-04-25 04:35:37.900 116 18259.10 85.40 52590.55 88888.00 2008-04-25 04:35:38.400 116 18259.19 85.39 52590.46 88888.00 2008-04-25 04:35:38.900 116 18259.21 85.35 52590.48 88888.00 2008-04-25 04:35:39.400 116 18259.13 85.38 52590.42 88888.00 2008-04-25 04:35:39.900 116 18259.16 85.38 52590.28 88888.00 2008-04-25 04:35:40.400 116 18259.15 85.37 52590.38 88888.00 2008-04-25 04:35:40.900 116 18259.05 85.38 52590.36 88888.00 2008-04-25 04:35:41.400 116 18258.90 85.46 52590.29 88888.00 2008-04-25 04:35:41.900 116 18258.91 85.51 52590.12 88888.00 2008-04-25 04:35:42.400 116 18259.09 85.37 52590.14 88888.00 2008-04-25 04:35:42.900 116 18259.07 85.29 52590.12 88888.00 2008-04-25 04:35:43.400 116 18258.97 85.29 52590.16 88888.00 2008-04-25 04:35:43.900 116 18259.01 85.38 52590.30 88888.00 2008-04-25 04:35:44.400 116 18259.13 85.48 52590.32 88888.00 2008-04-25 04:35:44.900 116 18259.07 85.57 52590.36 88888.00 2008-04-25 04:35:45.400 116 18259.05 85.59 52590.26 88888.00 2008-04-25 04:35:45.900 116 18259.12 85.69 52590.14 88888.00 2008-04-25 04:35:46.400 116 18259.06 85.78 52590.20 88888.00 2008-04-25 04:35:46.900 116 18259.02 85.61 52590.36 88888.00 2008-04-25 04:35:47.400 116 18259.09 85.43 52590.35 88888.00 2008-04-25 04:35:47.900 116 18259.02 85.47 52590.34 88888.00 2008-04-25 04:35:48.400 116 18258.99 85.52 52590.32 88888.00 2008-04-25 04:35:48.900 116 18259.18 85.56 52590.30 88888.00 2008-04-25 04:35:49.400 116 18259.05 85.68 52590.31 88888.00 2008-04-25 04:35:49.900 116 18259.16 85.82 52590.32 88888.00 2008-04-25 04:35:50.400 116 18259.20 85.89 52590.26 88888.00 2008-04-25 04:35:50.900 116 18259.09 85.84 52590.27 88888.00 2008-04-25 04:35:51.400 116 18259.13 85.77 52590.17 88888.00 2008-04-25 04:35:51.900 116 18259.18 85.71 52590.16 88888.00 2008-04-25 04:35:52.400 116 18259.35 85.87 52590.13 88888.00 2008-04-25 04:35:52.900 116 18259.20 85.91 52590.17 88888.00 2008-04-25 04:35:53.400 116 18259.19 85.94 52590.12 88888.00 2008-04-25 04:35:53.900 116 18259.28 85.96 52590.13 88888.00 2008-04-25 04:35:54.400 116 18259.33 85.89 52590.15 88888.00 2008-04-25 04:35:54.900 116 18259.30 85.87 52590.11 88888.00 2008-04-25 04:35:55.400 116 18259.17 85.84 52590.20 88888.00 2008-04-25 04:35:55.900 116 18259.19 85.71 52590.19 88888.00 2008-04-25 04:35:56.400 116 18259.16 85.63 52590.15 88888.00 2008-04-25 04:35:56.900 116 18259.24 85.64 52590.16 88888.00 2008-04-25 04:35:57.400 116 18259.29 85.66 52590.16 88888.00 2008-04-25 04:35:57.900 116 18259.16 85.71 52590.29 88888.00 2008-04-25 04:35:58.400 116 18259.12 85.73 52590.32 88888.00 2008-04-25 04:35:58.900 116 18259.18 85.94 52590.36 88888.00 2008-04-25 04:35:59.400 116 18259.14 86.04 52590.31 88888.00 2008-04-25 04:35:59.900 116 18259.07 86.09 52590.30 88888.00 2008-04-25 04:36:00.400 116 18259.16 86.10 52590.27 88888.00 2008-04-25 04:36:00.900 116 18259.20 86.06 52590.25 88888.00 2008-04-25 04:36:01.400 116 18259.20 86.10 52590.13 88888.00 2008-04-25 04:36:01.900 116 18259.19 86.12 52590.02 88888.00 2008-04-25 04:36:02.400 116 18259.21 86.03 52589.97 88888.00 2008-04-25 04:36:02.900 116 18259.19 86.04 52589.97 88888.00 2008-04-25 04:36:03.400 116 18259.04 86.02 52589.96 88888.00 2008-04-25 04:36:03.900 116 18259.02 85.98 52590.03 88888.00 2008-04-25 04:36:04.400 116 18259.15 85.98 52590.05 88888.00 2008-04-25 04:36:04.900 116 18259.29 85.98 52590.03 88888.00 2008-04-25 04:36:05.400 116 18259.36 85.99 52590.04 88888.00 2008-04-25 04:36:05.900 116 18259.39 86.02 52590.15 88888.00 2008-04-25 04:36:06.400 116 18259.36 85.95 52590.20 88888.00 2008-04-25 04:36:06.900 116 18259.30 85.90 52590.22 88888.00 2008-04-25 04:36:07.400 116 18259.20 85.87 52590.17 88888.00 2008-04-25 04:36:07.900 116 18259.19 85.90 52590.18 88888.00 2008-04-25 04:36:08.400 116 18259.24 86.00 52590.15 88888.00 2008-04-25 04:36:08.900 116 18259.26 86.09 52590.03 88888.00 2008-04-25 04:36:09.400 116 18259.19 86.06 52589.90 88888.00 2008-04-25 04:36:09.900 116 18259.13 85.98 52589.87 88888.00 2008-04-25 04:36:10.400 116 18259.08 86.08 52589.90 88888.00 2008-04-25 04:36:10.900 116 18259.13 86.10 52589.82 88888.00 2008-04-25 04:36:11.400 116 18259.20 86.12 52589.85 88888.00 2008-04-25 04:36:11.900 116 18259.26 86.03 52589.82 88888.00 2008-04-25 04:36:12.400 116 18259.21 85.98 52589.80 88888.00 2008-04-25 04:36:12.900 116 18259.27 85.95 52589.89 88888.00 2008-04-25 04:36:13.400 116 18259.33 85.84 52589.89 88888.00 2008-04-25 04:36:13.900 116 18259.36 85.77 52589.85 88888.00 2008-04-25 04:36:14.400 116 18259.28 85.73 52589.91 88888.00 2008-04-25 04:36:14.900 116 18259.12 85.75 52589.95 88888.00 2008-04-25 04:36:15.400 116 18258.99 85.94 52590.01 88888.00 2008-04-25 04:36:15.900 116 18258.99 85.99 52590.04 88888.00 2008-04-25 04:36:16.400 116 18258.97 86.11 52589.99 88888.00 2008-04-25 04:36:16.900 116 18258.99 86.17 52589.91 88888.00 2008-04-25 04:36:17.400 116 18258.99 86.12 52589.84 88888.00 2008-04-25 04:36:17.900 116 18259.08 86.09 52589.85 88888.00 2008-04-25 04:36:18.400 116 18259.18 86.10 52589.89 88888.00 2008-04-25 04:36:18.900 116 18259.30 86.07 52589.92 88888.00 2008-04-25 04:36:19.400 116 18259.25 86.12 52589.99 88888.00 2008-04-25 04:36:19.900 116 18259.25 86.25 52590.06 88888.00 2008-04-25 04:36:20.400 116 18259.25 86.23 52590.04 88888.00 2008-04-25 04:36:20.900 116 18259.30 86.20 52589.96 88888.00 2008-04-25 04:36:21.400 116 18259.20 86.15 52589.91 88888.00 2008-04-25 04:36:21.900 116 18258.99 86.15 52589.92 88888.00 2008-04-25 04:36:22.400 116 18259.03 86.15 52590.12 88888.00 2008-04-25 04:36:22.900 116 18259.07 86.19 52590.26 88888.00 2008-04-25 04:36:23.400 116 18259.13 86.16 52590.15 88888.00 2008-04-25 04:36:23.900 116 18259.24 86.12 52590.00 88888.00 2008-04-25 04:36:24.400 116 18259.30 86.12 52590.00 88888.00 2008-04-25 04:36:24.900 116 18259.20 86.07 52589.99 88888.00 2008-04-25 04:36:25.400 116 18259.18 86.03 52590.05 88888.00 2008-04-25 04:36:25.900 116 18259.25 86.10 52590.03 88888.00 2008-04-25 04:36:26.400 116 18259.24 86.20 52589.92 88888.00 2008-04-25 04:36:26.900 116 18259.35 86.26 52590.03 88888.00 2008-04-25 04:36:27.400 116 18259.34 86.26 52590.13 88888.00 2008-04-25 04:36:27.900 116 18259.17 86.13 52590.06 88888.00 2008-04-25 04:36:28.400 116 18259.04 86.08 52590.05 88888.00 2008-04-25 04:36:28.900 116 18258.95 86.12 52589.99 88888.00 2008-04-25 04:36:29.400 116 18259.12 86.18 52590.03 88888.00 2008-04-25 04:36:29.900 116 18259.34 86.25 52590.08 88888.00 2008-04-25 04:36:30.400 116 18259.27 86.29 52590.00 88888.00 2008-04-25 04:36:30.900 116 18259.29 86.29 52589.92 88888.00 2008-04-25 04:36:31.400 116 18259.35 86.26 52590.00 88888.00 2008-04-25 04:36:31.900 116 18259.33 86.26 52590.11 88888.00 2008-04-25 04:36:32.400 116 18259.20 86.25 52590.14 88888.00 2008-04-25 04:36:32.900 116 18259.24 86.12 52590.12 88888.00 2008-04-25 04:36:33.400 116 18259.26 86.14 52590.00 88888.00 2008-04-25 04:36:33.900 116 18259.12 86.20 52589.92 88888.00 2008-04-25 04:36:34.400 116 18259.24 86.22 52590.14 88888.00 2008-04-25 04:36:34.900 116 18259.34 86.28 52590.24 88888.00 2008-04-25 04:36:35.400 116 18259.52 86.22 52590.16 88888.00 2008-04-25 04:36:35.900 116 18259.45 86.28 52590.04 88888.00 2008-04-25 04:36:36.400 116 18259.41 86.34 52590.02 88888.00 2008-04-25 04:36:36.900 116 18259.35 86.37 52589.99 88888.00 2008-04-25 04:36:37.400 116 18259.41 86.37 52589.99 88888.00 2008-04-25 04:36:37.900 116 18259.38 86.35 52590.18 88888.00 2008-04-25 04:36:38.400 116 18259.46 86.35 52590.23 88888.00 2008-04-25 04:36:38.900 116 18259.50 86.41 52590.14 88888.00 2008-04-25 04:36:39.400 116 18259.45 86.38 52590.16 88888.00 2008-04-25 04:36:39.900 116 18259.49 86.40 52590.01 88888.00 2008-04-25 04:36:40.400 116 18259.46 86.48 52589.92 88888.00 2008-04-25 04:36:40.900 116 18259.39 86.53 52590.01 88888.00 2008-04-25 04:36:41.400 116 18259.35 86.55 52590.08 88888.00 2008-04-25 04:36:41.900 116 18259.42 86.57 52590.19 88888.00 2008-04-25 04:36:42.400 116 18259.28 86.56 52590.12 88888.00 2008-04-25 04:36:42.900 116 18259.18 86.62 52590.00 88888.00 2008-04-25 04:36:43.400 116 18259.17 86.43 52589.92 88888.00 2008-04-25 04:36:43.900 116 18259.36 86.33 52589.99 88888.00 2008-04-25 04:36:44.400 116 18259.38 86.33 52590.05 88888.00 2008-04-25 04:36:44.900 116 18259.27 86.30 52590.20 88888.00 2008-04-25 04:36:45.400 116 18259.28 86.40 52590.12 88888.00 2008-04-25 04:36:45.900 116 18259.29 86.50 52590.11 88888.00 2008-04-25 04:36:46.400 116 18259.44 86.52 52590.11 88888.00 2008-04-25 04:36:46.900 116 18259.47 86.44 52590.18 88888.00 2008-04-25 04:36:47.400 116 18259.45 86.43 52590.15 88888.00 2008-04-25 04:36:47.900 116 18259.49 86.55 52590.07 88888.00 2008-04-25 04:36:48.400 116 18259.48 86.56 52590.15 88888.00 2008-04-25 04:36:48.900 116 18259.44 86.62 52590.07 88888.00 2008-04-25 04:36:49.400 116 18259.58 86.45 52590.11 88888.00 2008-04-25 04:36:49.900 116 18259.62 86.28 52590.15 88888.00 2008-04-25 04:36:50.400 116 18259.55 86.34 52590.22 88888.00 2008-04-25 04:36:50.900 116 18259.37 86.44 52590.20 88888.00 2008-04-25 04:36:51.400 116 18259.38 86.52 52590.23 88888.00 2008-04-25 04:36:51.900 116 18259.35 86.58 52589.99 88888.00 2008-04-25 04:36:52.400 116 18259.40 86.56 52589.91 88888.00 2008-04-25 04:36:52.900 116 18259.21 86.59 52589.90 88888.00 2008-04-25 04:36:53.400 116 18259.30 86.55 52589.87 88888.00 2008-04-25 04:36:53.900 116 18259.44 86.50 52589.97 88888.00 2008-04-25 04:36:54.400 116 18259.42 86.48 52590.14 88888.00 2008-04-25 04:36:54.900 116 18259.41 86.48 52590.16 88888.00 2008-04-25 04:36:55.400 116 18259.58 86.50 52590.08 88888.00 2008-04-25 04:36:55.900 116 18259.53 86.61 52590.16 88888.00 2008-04-25 04:36:56.400 116 18259.56 86.62 52590.19 88888.00 2008-04-25 04:36:56.900 116 18259.52 86.63 52590.11 88888.00 2008-04-25 04:36:57.400 116 18259.60 86.57 52590.03 88888.00 2008-04-25 04:36:57.900 116 18259.77 86.52 52589.94 88888.00 2008-04-25 04:36:58.400 116 18259.72 86.56 52590.06 88888.00 2008-04-25 04:36:58.900 116 18259.78 86.57 52590.15 88888.00 2008-04-25 04:36:59.400 116 18259.81 86.62 52590.10 88888.00 2008-04-25 04:36:59.900 116 18259.75 86.59 52590.13 88888.00 2008-04-25 04:37:00.400 116 18259.81 86.63 52590.12 88888.00 2008-04-25 04:37:00.900 116 18259.73 86.70 52590.08 88888.00 2008-04-25 04:37:01.400 116 18259.77 86.79 52590.04 88888.00 2008-04-25 04:37:01.900 116 18259.71 86.86 52589.94 88888.00 2008-04-25 04:37:02.400 116 18259.58 86.85 52589.81 88888.00 2008-04-25 04:37:02.900 116 18259.60 86.82 52589.90 88888.00 2008-04-25 04:37:03.400 116 18259.59 86.82 52589.94 88888.00 2008-04-25 04:37:03.900 116 18259.60 86.95 52589.95 88888.00 2008-04-25 04:37:04.400 116 18259.73 87.02 52589.92 88888.00 2008-04-25 04:37:04.900 116 18259.74 86.96 52589.97 88888.00 2008-04-25 04:37:05.400 116 18259.69 86.89 52590.07 88888.00 2008-04-25 04:37:05.900 116 18259.79 86.78 52590.06 88888.00 2008-04-25 04:37:06.400 116 18259.81 86.82 52590.01 88888.00 2008-04-25 04:37:06.900 116 18259.81 86.94 52590.01 88888.00 2008-04-25 04:37:07.400 116 18259.92 86.94 52589.97 88888.00 2008-04-25 04:37:07.900 116 18259.92 86.91 52589.92 88888.00 2008-04-25 04:37:08.400 116 18259.86 87.00 52589.69 88888.00 2008-04-25 04:37:08.900 116 18259.81 86.90 52589.84 88888.00 2008-04-25 04:37:09.400 116 18259.73 86.96 52590.00 88888.00 2008-04-25 04:37:09.900 116 18259.67 86.98 52590.03 88888.00 2008-04-25 04:37:10.400 116 18259.72 87.03 52589.90 88888.00 2008-04-25 04:37:10.900 116 18259.79 87.08 52589.83 88888.00 2008-04-25 04:37:11.400 116 18259.83 87.00 52589.80 88888.00 2008-04-25 04:37:11.900 116 18259.91 87.07 52589.83 88888.00 2008-04-25 04:37:12.400 116 18259.91 86.83 52590.03 88888.00 2008-04-25 04:37:12.900 116 18259.86 86.85 52590.01 88888.00 2008-04-25 04:37:13.400 116 18259.72 86.86 52590.10 88888.00 2008-04-25 04:37:13.900 116 18259.64 86.88 52590.13 88888.00 2008-04-25 04:37:14.400 116 18259.73 86.92 52589.92 88888.00 2008-04-25 04:37:14.900 116 18259.88 86.95 52589.90 88888.00 2008-04-25 04:37:15.400 116 18259.90 86.87 52589.99 88888.00 2008-04-25 04:37:15.900 116 18259.90 86.79 52590.00 88888.00 2008-04-25 04:37:16.400 116 18259.94 86.88 52589.99 88888.00 2008-04-25 04:37:16.900 116 18259.88 87.05 52590.07 88888.00 2008-04-25 04:37:17.400 116 18259.83 87.06 52590.15 88888.00 2008-04-25 04:37:17.900 116 18260.01 87.00 52590.10 88888.00 2008-04-25 04:37:18.400 116 18259.99 86.97 52590.12 88888.00 2008-04-25 04:37:18.900 116 18260.00 86.95 52589.99 88888.00 2008-04-25 04:37:19.400 116 18260.00 87.01 52589.97 88888.00 2008-04-25 04:37:19.900 116 18260.05 87.10 52590.00 88888.00 2008-04-25 04:37:20.400 116 18260.03 87.13 52590.02 88888.00 2008-04-25 04:37:20.900 116 18259.92 87.03 52589.99 88888.00 2008-04-25 04:37:21.400 116 18259.94 87.05 52589.99 88888.00 2008-04-25 04:37:21.900 116 18260.00 87.09 52590.08 88888.00 2008-04-25 04:37:22.400 116 18259.96 87.07 52590.06 88888.00 2008-04-25 04:37:22.900 116 18260.00 87.04 52590.03 88888.00 2008-04-25 04:37:23.400 116 18260.03 87.04 52590.07 88888.00 2008-04-25 04:37:23.900 116 18260.03 87.03 52589.99 88888.00 2008-04-25 04:37:24.400 116 18259.90 87.00 52589.96 88888.00 2008-04-25 04:37:24.900 116 18259.85 86.95 52589.96 88888.00 2008-04-25 04:37:25.400 116 18259.95 87.01 52589.90 88888.00 2008-04-25 04:37:25.900 116 18259.97 87.04 52589.85 88888.00 2008-04-25 04:37:26.400 116 18259.94 87.13 52589.89 88888.00 2008-04-25 04:37:26.900 116 18259.94 87.16 52589.97 88888.00 2008-04-25 04:37:27.400 116 18259.86 87.22 52590.07 88888.00 2008-04-25 04:37:27.900 116 18259.73 87.25 52590.08 88888.00 2008-04-25 04:37:28.400 116 18259.80 87.20 52590.14 88888.00 2008-04-25 04:37:28.900 116 18259.81 87.25 52590.22 88888.00 2008-04-25 04:37:29.400 116 18259.82 87.31 52590.19 88888.00 2008-04-25 04:37:29.900 116 18259.93 87.33 52590.11 88888.00 2008-04-25 04:37:30.400 116 18259.92 87.38 52589.90 88888.00 2008-04-25 04:37:30.900 116 18259.79 87.32 52589.99 88888.00 2008-04-25 04:37:31.400 116 18259.71 87.23 52590.10 88888.00 2008-04-25 04:37:31.900 116 18259.86 87.26 52590.03 88888.00 2008-04-25 04:37:32.400 116 18260.14 87.30 52590.00 88888.00 2008-04-25 04:37:32.900 116 18260.15 87.26 52589.97 88888.00 2008-04-25 04:37:33.400 116 18260.11 87.28 52590.10 88888.00 2008-04-25 04:37:33.900 116 18260.10 87.20 52590.34 88888.00 2008-04-25 04:37:34.400 116 18260.09 87.31 52590.27 88888.00 2008-04-25 04:37:34.900 116 18260.17 87.35 52590.15 88888.00 2008-04-25 04:37:35.400 116 18260.11 87.29 52590.26 88888.00 2008-04-25 04:37:35.900 116 18260.07 87.33 52590.26 88888.00 2008-04-25 04:37:36.400 116 18260.09 87.30 52590.24 88888.00 2008-04-25 04:37:36.900 116 18260.05 87.28 52590.15 88888.00 2008-04-25 04:37:37.400 116 18260.10 87.24 52590.06 88888.00 2008-04-25 04:37:37.900 116 18260.01 87.29 52590.10 88888.00 2008-04-25 04:37:38.400 116 18260.02 87.22 52590.10 88888.00 2008-04-25 04:37:38.900 116 18260.11 87.18 52590.10 88888.00 2008-04-25 04:37:39.400 116 18260.16 87.13 52590.10 88888.00 2008-04-25 04:37:39.900 116 18260.23 87.17 52589.90 88888.00 2008-04-25 04:37:40.400 116 18260.13 87.21 52589.89 88888.00 2008-04-25 04:37:40.900 116 18260.20 87.14 52589.94 88888.00 2008-04-25 04:37:41.400 116 18260.14 87.14 52590.10 88888.00 2008-04-25 04:37:41.900 116 18260.14 87.21 52590.17 88888.00 2008-04-25 04:37:42.400 116 18260.26 87.19 52590.26 88888.00 2008-04-25 04:37:42.900 116 18260.37 87.25 52590.19 88888.00 2008-04-25 04:37:43.400 116 18260.32 87.28 52590.24 88888.00 2008-04-25 04:37:43.900 116 18260.31 87.30 52590.32 88888.00 2008-04-25 04:37:44.400 116 18260.38 87.30 52590.25 88888.00 2008-04-25 04:37:44.900 116 18260.33 87.24 52590.20 88888.00 2008-04-25 04:37:45.400 116 18260.27 87.22 52590.15 88888.00 2008-04-25 04:37:45.900 116 18260.42 87.19 52590.25 88888.00 2008-04-25 04:37:46.400 116 18260.35 87.19 52590.24 88888.00 2008-04-25 04:37:46.900 116 18260.21 87.20 52590.19 88888.00 2008-04-25 04:37:47.400 116 18260.33 87.22 52590.25 88888.00 2008-04-25 04:37:47.900 116 18260.26 87.22 52590.32 88888.00 2008-04-25 04:37:48.400 116 18260.07 87.26 52590.39 88888.00 2008-04-25 04:37:48.900 116 18260.01 87.28 52590.20 88888.00 2008-04-25 04:37:49.400 116 18260.10 87.28 52590.16 88888.00 2008-04-25 04:37:49.900 116 18260.20 87.34 52590.14 88888.00 2008-04-25 04:37:50.400 116 18260.38 87.38 52590.03 88888.00 2008-04-25 04:37:50.900 116 18260.27 87.40 52590.02 88888.00 2008-04-25 04:37:51.400 116 18260.23 87.46 52590.06 88888.00 2008-04-25 04:37:51.900 116 18260.31 87.44 52590.08 88888.00 2008-04-25 04:37:52.400 116 18260.32 87.33 52590.01 88888.00 2008-04-25 04:37:52.900 116 18260.31 87.24 52590.15 88888.00 2008-04-25 04:37:53.400 116 18260.17 87.32 52590.25 88888.00 2008-04-25 04:37:53.900 116 18260.15 87.37 52590.26 88888.00 2008-04-25 04:37:54.400 116 18260.33 87.37 52590.28 88888.00 2008-04-25 04:37:54.900 116 18260.45 87.38 52590.34 88888.00 2008-04-25 04:37:55.400 116 18260.38 87.48 52590.38 88888.00 2008-04-25 04:37:55.900 116 18260.25 87.45 52590.34 88888.00 2008-04-25 04:37:56.400 116 18260.20 87.41 52590.32 88888.00 2008-04-25 04:37:56.900 116 18260.27 87.40 52590.28 88888.00 2008-04-25 04:37:57.400 116 18260.09 87.44 52590.17 88888.00 2008-04-25 04:37:57.900 116 18260.11 87.41 52590.10 88888.00 2008-04-25 04:37:58.400 116 18260.20 87.22 52590.06 88888.00 2008-04-25 04:37:58.900 116 18260.32 87.45 52590.11 88888.00 2008-04-25 04:37:59.400 116 18260.31 87.58 52590.13 88888.00 2008-04-25 04:37:59.900 116 18260.27 87.57 52590.22 88888.00 2008-04-25 04:38:00.400 116 18260.23 87.47 52590.28 88888.00 2008-04-25 04:38:00.900 116 18260.24 87.45 52590.25 88888.00 2008-04-25 04:38:01.400 116 18260.34 87.50 52590.19 88888.00 2008-04-25 04:38:01.900 116 18260.28 87.49 52590.27 88888.00 2008-04-25 04:38:02.400 116 18260.24 87.47 52590.23 88888.00 2008-04-25 04:38:02.900 116 18260.27 87.50 52590.25 88888.00 2008-04-25 04:38:03.400 116 18260.36 87.52 52590.19 88888.00 2008-04-25 04:38:03.900 116 18260.35 87.57 52590.20 88888.00 2008-04-25 04:38:04.400 116 18260.35 87.63 52590.16 88888.00 2008-04-25 04:38:04.900 116 18260.40 87.61 52590.08 88888.00 2008-04-25 04:38:05.400 116 18260.25 87.59 52590.12 88888.00 2008-04-25 04:38:05.900 116 18260.24 87.64 52590.13 88888.00 2008-04-25 04:38:06.400 116 18260.36 87.73 52590.12 88888.00 2008-04-25 04:38:06.900 116 18260.40 87.79 52590.13 88888.00 2008-04-25 04:38:07.400 116 18260.40 87.77 52590.23 88888.00 2008-04-25 04:38:07.900 116 18260.31 87.82 52590.35 88888.00 2008-04-25 04:38:08.400 116 18260.25 87.79 52590.50 88888.00 2008-04-25 04:38:08.900 116 18260.27 87.80 52590.51 88888.00 2008-04-25 04:38:09.400 116 18260.33 87.72 52590.51 88888.00 2008-04-25 04:38:09.900 116 18260.31 87.65 52590.45 88888.00 2008-04-25 04:38:10.400 116 18260.20 87.71 52590.42 88888.00 2008-04-25 04:38:10.900 116 18260.23 87.70 52590.34 88888.00 2008-04-25 04:38:11.400 116 18260.20 87.67 52590.31 88888.00 2008-04-25 04:38:11.900 116 18260.17 87.68 52590.42 88888.00 2008-04-25 04:38:12.400 116 18260.14 87.73 52590.35 88888.00 2008-04-25 04:38:12.900 116 18260.25 87.74 52590.40 88888.00 2008-04-25 04:38:13.400 116 18260.23 87.70 52590.41 88888.00 2008-04-25 04:38:13.900 116 18260.33 87.72 52590.46 88888.00 2008-04-25 04:38:14.400 116 18260.26 87.71 52590.40 88888.00 2008-04-25 04:38:14.900 116 18260.28 87.59 52590.27 88888.00 2008-04-25 04:38:15.400 116 18260.32 87.61 52590.20 88888.00 2008-04-25 04:38:15.900 116 18260.28 87.64 52590.23 88888.00 2008-04-25 04:38:16.400 116 18260.25 87.65 52590.32 88888.00 2008-04-25 04:38:16.900 116 18260.32 87.71 52590.37 88888.00 2008-04-25 04:38:17.400 116 18260.40 87.79 52590.34 88888.00 2008-04-25 04:38:17.900 116 18260.40 87.77 52590.38 88888.00 2008-04-25 04:38:18.400 116 18260.32 87.71 52590.46 88888.00 2008-04-25 04:38:18.900 116 18260.20 87.75 52590.54 88888.00 2008-04-25 04:38:19.400 116 18260.01 87.75 52590.48 88888.00 2008-04-25 04:38:19.900 116 18260.01 87.76 52590.41 88888.00 2008-04-25 04:38:20.400 116 18260.14 87.82 52590.27 88888.00 2008-04-25 04:38:20.900 116 18260.24 87.92 52590.35 88888.00 2008-04-25 04:38:21.400 116 18260.25 87.94 52590.37 88888.00 2008-04-25 04:38:21.900 116 18260.20 87.98 52590.25 88888.00 2008-04-25 04:38:22.400 116 18260.34 87.91 52590.27 88888.00 2008-04-25 04:38:22.900 116 18260.21 87.88 52590.29 88888.00 2008-04-25 04:38:23.400 116 18260.22 87.97 52590.37 88888.00 2008-04-25 04:38:23.900 116 18260.26 87.96 52590.29 88888.00 2008-04-25 04:38:24.400 116 18260.26 87.80 52590.28 88888.00 2008-04-25 04:38:24.900 116 18260.34 87.85 52590.36 88888.00 2008-04-25 04:38:25.400 116 18260.35 87.80 52590.36 88888.00 2008-04-25 04:38:25.900 116 18260.29 87.82 52590.42 88888.00 2008-04-25 04:38:26.400 116 18260.22 87.99 52590.45 88888.00 2008-04-25 04:38:26.900 116 18260.15 88.00 52590.45 88888.00 2008-04-25 04:38:27.400 116 18260.14 87.99 52590.41 88888.00 2008-04-25 04:38:27.900 116 18260.20 87.96 52590.39 88888.00 2008-04-25 04:38:28.400 116 18260.32 87.91 52590.43 88888.00 2008-04-25 04:38:28.900 116 18260.22 87.90 52590.49 88888.00 2008-04-25 04:38:29.400 116 18260.14 87.91 52590.43 88888.00 2008-04-25 04:38:29.900 116 18260.09 87.85 52590.38 88888.00 2008-04-25 04:38:30.400 116 18260.06 87.86 52590.47 88888.00 2008-04-25 04:38:30.900 116 18260.12 87.90 52590.34 88888.00 2008-04-25 04:38:31.400 116 18260.10 87.92 52590.34 88888.00 2008-04-25 04:38:31.900 116 18260.12 88.00 52590.37 88888.00 2008-04-25 04:38:32.400 116 18260.16 88.04 52590.42 88888.00 2008-04-25 04:38:32.900 116 18260.15 88.03 52590.39 88888.00 2008-04-25 04:38:33.400 116 18260.07 88.02 52590.41 88888.00 2008-04-25 04:38:33.900 116 18260.02 88.02 52590.40 88888.00 2008-04-25 04:38:34.400 116 18260.05 88.13 52590.42 88888.00 2008-04-25 04:38:34.900 116 18260.03 88.12 52590.46 88888.00 2008-04-25 04:38:35.400 116 18259.90 88.02 52590.49 88888.00 2008-04-25 04:38:35.900 116 18260.00 88.03 52590.48 88888.00 2008-04-25 04:38:36.400 116 18260.03 88.06 52590.49 88888.00 2008-04-25 04:38:36.900 116 18259.84 88.16 52590.39 88888.00 2008-04-25 04:38:37.400 116 18259.85 88.11 52590.37 88888.00 2008-04-25 04:38:37.900 116 18259.91 88.02 52590.19 88888.00 2008-04-25 04:38:38.400 116 18259.93 88.00 52590.22 88888.00 2008-04-25 04:38:38.900 116 18260.01 87.88 52590.29 88888.00 2008-04-25 04:38:39.400 116 18260.03 87.89 52590.30 88888.00 2008-04-25 04:38:39.900 116 18260.12 88.08 52590.25 88888.00 2008-04-25 04:38:40.400 116 18260.10 88.00 52590.27 88888.00 2008-04-25 04:38:40.900 116 18260.10 88.02 52590.22 88888.00 2008-04-25 04:38:41.400 116 18260.05 88.05 52590.17 88888.00 2008-04-25 04:38:41.900 116 18260.10 88.05 52590.22 88888.00 2008-04-25 04:38:42.400 116 18260.21 88.08 52590.05 88888.00 2008-04-25 04:38:42.900 116 18260.13 88.08 52589.96 88888.00 2008-04-25 04:38:43.400 116 18260.09 88.09 52590.07 88888.00 2008-04-25 04:38:43.900 116 18260.18 88.15 52590.11 88888.00 2008-04-25 04:38:44.400 116 18260.17 88.12 52590.10 88888.00 2008-04-25 04:38:44.900 116 18260.03 88.12 52590.18 88888.00 2008-04-25 04:38:45.400 116 18259.95 88.14 52590.14 88888.00 2008-04-25 04:38:45.900 116 18260.09 88.14 52590.16 88888.00 2008-04-25 04:38:46.400 116 18260.04 88.05 52590.01 88888.00 2008-04-25 04:38:46.900 116 18260.00 87.95 52590.01 88888.00 2008-04-25 04:38:47.400 116 18260.00 87.97 52589.96 88888.00 2008-04-25 04:38:47.900 116 18260.09 88.06 52590.03 88888.00 2008-04-25 04:38:48.400 116 18260.12 88.25 52590.06 88888.00 2008-04-25 04:38:48.900 116 18260.14 88.15 52590.06 88888.00 2008-04-25 04:38:49.400 116 18260.12 88.12 52589.93 88888.00 2008-04-25 04:38:49.900 116 18260.07 88.22 52590.07 88888.00 2008-04-25 04:38:50.400 116 18260.11 88.34 52590.16 88888.00 2008-04-25 04:38:50.900 116 18260.24 88.33 52590.16 88888.00 2008-04-25 04:38:51.400 116 18260.18 88.31 52590.22 88888.00 2008-04-25 04:38:51.900 116 18260.09 88.22 52590.22 88888.00 2008-04-25 04:38:52.400 116 18260.03 88.19 52590.16 88888.00 2008-04-25 04:38:52.900 116 18260.04 88.20 52590.05 88888.00 2008-04-25 04:38:53.400 116 18260.24 88.21 52590.18 88888.00 2008-04-25 04:38:53.900 116 18260.17 88.20 52590.35 88888.00 2008-04-25 04:38:54.400 116 18260.10 88.14 52590.35 88888.00 2008-04-25 04:38:54.900 116 18260.07 88.16 52590.19 88888.00 2008-04-25 04:38:55.400 116 18260.13 88.17 52590.20 88888.00 2008-04-25 04:38:55.900 116 18260.11 88.01 52590.25 88888.00 2008-04-25 04:38:56.400 116 18260.05 87.98 52590.25 88888.00 2008-04-25 04:38:56.900 116 18260.12 88.10 52590.16 88888.00 2008-04-25 04:38:57.400 116 18260.20 88.10 52590.17 88888.00 2008-04-25 04:38:57.900 116 18260.12 88.18 52590.14 88888.00 2008-04-25 04:38:58.400 116 18259.94 88.15 52590.07 88888.00 2008-04-25 04:38:58.900 116 18259.94 88.04 52589.99 88888.00 2008-04-25 04:38:59.400 116 18259.90 88.20 52590.06 88888.00 2008-04-25 04:38:59.900 116 18259.97 88.20 52590.04 88888.00 2008-04-25 04:39:00.400 116 18260.01 88.15 52590.07 88888.00 2008-04-25 04:39:00.900 116 18260.13 88.15 52590.05 88888.00 2008-04-25 04:39:01.400 116 18260.11 88.22 52590.07 88888.00 2008-04-25 04:39:01.900 116 18260.03 88.20 52590.20 88888.00 2008-04-25 04:39:02.400 116 18260.10 88.22 52590.17 88888.00 2008-04-25 04:39:02.900 116 18260.07 88.19 52590.11 88888.00 2008-04-25 04:39:03.400 116 18259.92 88.16 52590.07 88888.00 2008-04-25 04:39:03.900 116 18259.86 88.11 52589.99 88888.00 2008-04-25 04:39:04.400 116 18259.90 88.09 52589.89 88888.00 2008-04-25 04:39:04.900 116 18259.88 88.11 52590.01 88888.00 2008-04-25 04:39:05.400 116 18260.00 88.12 52590.18 88888.00 2008-04-25 04:39:05.900 116 18260.00 88.12 52590.20 88888.00 2008-04-25 04:39:06.400 116 18260.04 88.11 52590.10 88888.00 2008-04-25 04:39:06.900 116 18260.06 88.10 52590.15 88888.00 2008-04-25 04:39:07.400 116 18260.05 88.12 52590.08 88888.00 2008-04-25 04:39:07.900 116 18260.01 88.16 52589.99 88888.00 2008-04-25 04:39:08.400 116 18259.86 88.08 52590.04 88888.00 2008-04-25 04:39:08.900 116 18259.85 88.10 52589.99 88888.00 2008-04-25 04:39:09.400 116 18259.88 88.14 52589.89 88888.00 2008-04-25 04:39:09.900 116 18259.90 88.26 52589.92 88888.00 2008-04-25 04:39:10.400 116 18259.91 88.24 52589.94 88888.00 2008-04-25 04:39:10.900 116 18259.93 88.21 52589.95 88888.00 2008-04-25 04:39:11.400 116 18259.92 88.25 52589.97 88888.00 2008-04-25 04:39:11.900 116 18259.91 88.28 52589.99 88888.00 2008-04-25 04:39:12.400 116 18259.84 88.22 52590.06 88888.00 2008-04-25 04:39:12.900 116 18259.91 88.24 52590.14 88888.00 2008-04-25 04:39:13.400 116 18259.77 88.24 52590.10 88888.00 2008-04-25 04:39:13.900 116 18259.70 88.17 52589.89 88888.00 2008-04-25 04:39:14.400 116 18259.78 88.15 52589.94 88888.00 2008-04-25 04:39:14.900 116 18259.77 88.13 52590.00 88888.00 2008-04-25 04:39:15.400 116 18259.71 88.06 52590.06 88888.00 2008-04-25 04:39:15.900 116 18259.73 88.05 52590.22 88888.00 2008-04-25 04:39:16.400 116 18259.78 87.94 52590.18 88888.00 2008-04-25 04:39:16.900 116 18259.79 87.90 52590.24 88888.00 2008-04-25 04:39:17.400 116 18259.83 87.92 52590.07 88888.00 2008-04-25 04:39:17.900 116 18259.70 87.94 52590.03 88888.00 2008-04-25 04:39:18.400 116 18259.58 87.92 52590.06 88888.00 2008-04-25 04:39:18.900 116 18259.77 87.88 52590.23 88888.00 2008-04-25 04:39:19.400 116 18259.83 87.85 52590.12 88888.00 2008-04-25 04:39:19.900 116 18259.84 87.87 52589.97 88888.00 2008-04-25 04:39:20.400 116 18259.90 87.89 52589.92 88888.00 2008-04-25 04:39:20.900 116 18259.96 87.90 52589.94 88888.00 2008-04-25 04:39:21.400 116 18259.90 87.87 52589.87 88888.00 2008-04-25 04:39:21.900 116 18259.99 87.89 52589.90 88888.00 2008-04-25 04:39:22.400 116 18259.90 87.89 52590.05 88888.00 2008-04-25 04:39:22.900 116 18259.91 87.84 52589.97 88888.00 2008-04-25 04:39:23.400 116 18259.78 87.97 52589.91 88888.00 2008-04-25 04:39:23.900 116 18259.68 87.99 52589.89 88888.00 2008-04-25 04:39:24.400 116 18259.57 87.98 52589.88 88888.00 2008-04-25 04:39:24.900 116 18259.60 88.04 52589.84 88888.00 2008-04-25 04:39:25.400 116 18259.72 88.06 52589.89 88888.00 2008-04-25 04:39:25.900 116 18259.79 88.05 52589.81 88888.00 2008-04-25 04:39:26.400 116 18259.68 87.95 52589.79 88888.00 2008-04-25 04:39:26.900 116 18259.70 87.90 52589.90 88888.00 2008-04-25 04:39:27.400 116 18259.74 87.91 52589.97 88888.00 2008-04-25 04:39:27.900 116 18259.67 87.91 52589.84 88888.00 2008-04-25 04:39:28.400 116 18259.50 87.92 52589.83 88888.00 2008-04-25 04:39:28.900 116 18259.48 87.89 52589.92 88888.00 2008-04-25 04:39:29.400 116 18259.52 87.97 52589.92 88888.00 2008-04-25 04:39:29.900 116 18259.51 87.98 52589.89 88888.00 2008-04-25 04:39:30.400 116 18259.45 88.00 52589.74 88888.00 2008-04-25 04:39:30.900 116 18259.41 88.07 52589.74 88888.00 2008-04-25 04:39:31.400 116 18259.39 88.18 52589.68 88888.00 2008-04-25 04:39:31.900 116 18259.50 88.19 52589.64 88888.00 2008-04-25 04:39:32.400 116 18259.55 88.25 52589.61 88888.00 2008-04-25 04:39:32.900 116 18259.53 88.17 52589.72 88888.00 2008-04-25 04:39:33.400 116 18259.52 88.18 52589.83 88888.00 2008-04-25 04:39:33.900 116 18259.41 88.18 52589.78 88888.00 2008-04-25 04:39:34.400 116 18259.49 88.12 52589.74 88888.00 2008-04-25 04:39:34.900 116 18259.41 88.12 52589.90 88888.00 2008-04-25 04:39:35.400 116 18259.38 88.16 52589.89 88888.00 2008-04-25 04:39:35.900 116 18259.38 88.17 52589.83 88888.00 2008-04-25 04:39:36.400 116 18259.39 88.18 52589.76 88888.00 2008-04-25 04:39:36.900 116 18259.37 88.22 52589.71 88888.00 2008-04-25 04:39:37.400 116 18259.44 88.29 52589.74 88888.00 2008-04-25 04:39:37.900 116 18259.28 88.20 52589.76 88888.00 2008-04-25 04:39:38.400 116 18259.36 88.08 52589.82 88888.00 2008-04-25 04:39:38.900 116 18259.45 88.24 52589.92 88888.00 2008-04-25 04:39:39.400 116 18259.39 88.30 52589.78 88888.00 2008-04-25 04:39:39.900 116 18259.27 88.30 52589.74 88888.00 2008-04-25 04:39:40.400 116 18259.25 88.33 52589.83 88888.00 2008-04-25 04:39:40.900 116 18259.31 88.35 52589.95 88888.00 2008-04-25 04:39:41.400 116 18259.27 88.28 52589.88 88888.00 2008-04-25 04:39:41.900 116 18259.30 88.16 52589.96 88888.00 2008-04-25 04:39:42.400 116 18259.35 88.08 52589.96 88888.00 2008-04-25 04:39:42.900 116 18259.35 88.05 52589.83 88888.00 2008-04-25 04:39:43.400 116 18259.37 88.05 52589.72 88888.00 2008-04-25 04:39:43.900 116 18259.28 88.07 52589.70 88888.00 2008-04-25 04:39:44.400 116 18259.29 88.11 52589.72 88888.00 2008-04-25 04:39:44.900 116 18259.31 88.03 52589.64 88888.00 2008-04-25 04:39:45.400 116 18259.33 87.90 52589.61 88888.00 2008-04-25 04:39:45.900 116 18259.35 87.94 52589.68 88888.00 2008-04-25 04:39:46.400 116 18259.33 88.00 52589.72 88888.00 2008-04-25 04:39:46.900 116 18259.38 88.05 52589.71 88888.00 2008-04-25 04:39:47.400 116 18259.33 88.08 52589.65 88888.00 2008-04-25 04:39:47.900 116 18259.26 88.07 52589.73 88888.00 2008-04-25 04:39:48.400 116 18259.31 88.04 52589.77 88888.00 2008-04-25 04:39:48.900 116 18259.39 88.01 52589.67 88888.00 2008-04-25 04:39:49.400 116 18259.18 88.05 52589.88 88888.00 2008-04-25 04:39:49.900 116 18259.12 88.08 52589.82 88888.00 2008-04-25 04:39:50.400 116 18259.18 88.15 52589.58 88888.00 2008-04-25 04:39:50.900 116 18258.97 88.10 52589.57 88888.00 2008-04-25 04:39:51.400 116 18258.91 88.05 52589.57 88888.00 2008-04-25 04:39:51.900 116 18258.95 88.10 52589.66 88888.00 2008-04-25 04:39:52.400 116 18259.05 88.16 52589.62 88888.00 2008-04-25 04:39:52.900 116 18259.14 88.16 52589.53 88888.00 2008-04-25 04:39:53.400 116 18259.09 88.11 52589.47 88888.00 2008-04-25 04:39:53.900 116 18259.05 88.08 52589.50 88888.00 2008-04-25 04:39:54.400 116 18258.99 88.18 52589.55 88888.00 2008-04-25 04:39:54.900 116 18259.05 88.33 52589.69 88888.00 2008-04-25 04:39:55.400 116 18258.98 88.39 52589.62 88888.00 2008-04-25 04:39:55.900 116 18258.92 88.33 52589.58 88888.00 2008-04-25 04:39:56.400 116 18258.97 88.31 52589.47 88888.00 2008-04-25 04:39:56.900 116 18259.09 88.35 52589.43 88888.00 2008-04-25 04:39:57.400 116 18259.05 88.33 52589.33 88888.00 2008-04-25 04:39:57.900 116 18259.09 88.18 52589.33 88888.00 2008-04-25 04:39:58.400 116 18259.10 88.13 52589.33 88888.00 2008-04-25 04:39:58.900 116 18259.16 88.11 52589.27 88888.00 2008-04-25 04:39:59.400 116 18259.18 88.08 52589.38 88888.00 2008-04-25 04:39:59.900 116 18259.01 88.11 52589.46 88888.00 2008-04-25 04:40:00.400 116 18258.81 88.12 52589.55 88888.00 2008-04-25 04:40:00.900 116 18258.87 88.12 52589.46 88888.00 2008-04-25 04:40:01.400 116 18258.98 88.08 52589.38 88888.00 2008-04-25 04:40:01.900 116 18258.99 88.05 52589.37 88888.00 2008-04-25 04:40:02.400 116 18258.88 88.07 52589.37 88888.00 2008-04-25 04:40:02.900 116 18258.80 88.11 52589.49 88888.00 2008-04-25 04:40:03.400 116 18258.87 88.18 52589.36 88888.00 2008-04-25 04:40:03.900 116 18258.93 88.18 52589.31 88888.00 2008-04-25 04:40:04.400 116 18258.97 88.21 52589.27 88888.00 2008-04-25 04:40:04.900 116 18258.95 88.21 52589.27 88888.00 2008-04-25 04:40:05.400 116 18258.96 88.17 52589.42 88888.00 2008-04-25 04:40:05.900 116 18258.98 88.15 52589.42 88888.00 2008-04-25 04:40:06.400 116 18258.96 88.21 52589.53 88888.00 2008-04-25 04:40:06.900 116 18258.77 88.30 52589.46 88888.00 2008-04-25 04:40:07.400 116 18258.73 88.31 52589.41 88888.00 2008-04-25 04:40:07.900 116 18258.66 88.24 52589.31 88888.00 2008-04-25 04:40:08.400 116 18258.77 88.18 52589.19 88888.00 2008-04-25 04:40:08.900 116 18258.85 88.16 52589.25 88888.00 2008-04-25 04:40:09.400 116 18258.85 88.32 52589.26 88888.00 2008-04-25 04:40:09.900 116 18258.87 88.49 52589.26 88888.00 2008-04-25 04:40:10.400 116 18258.82 88.40 52589.23 88888.00 2008-04-25 04:40:10.900 116 18258.77 88.34 52589.30 88888.00 2008-04-25 04:40:11.400 116 18258.76 88.25 52589.35 88888.00 2008-04-25 04:40:11.900 116 18258.70 88.26 52589.37 88888.00 2008-04-25 04:40:12.400 116 18258.71 88.18 52589.38 88888.00 2008-04-25 04:40:12.900 116 18258.70 88.11 52589.50 88888.00 2008-04-25 04:40:13.400 116 18258.66 88.12 52589.27 88888.00 2008-04-25 04:40:13.900 116 18258.63 88.15 52589.24 88888.00 2008-04-25 04:40:14.400 116 18258.70 88.23 52589.26 88888.00 2008-04-25 04:40:14.900 116 18258.75 88.29 52589.22 88888.00 2008-04-25 04:40:15.400 116 18258.62 88.35 52589.29 88888.00 2008-04-25 04:40:15.900 116 18258.53 88.28 52589.21 88888.00 2008-04-25 04:40:16.400 116 18258.52 88.18 52589.23 88888.00 2008-04-25 04:40:16.900 116 18258.55 88.17 52589.20 88888.00 2008-04-25 04:40:17.397 116 18258.62 88.33 52589.25 88888.00 2008-04-25 04:40:17.907 116 18258.54 88.43 52589.30 88888.00 2008-04-25 04:40:18.407 116 18258.54 88.43 52589.32 88888.00 2008-04-25 04:40:18.907 116 18258.47 88.40 52589.41 88888.00 2008-04-25 04:40:19.407 116 18258.45 88.34 52589.37 88888.00 2008-04-25 04:40:19.907 116 18258.47 88.36 52589.26 88888.00 2008-04-25 04:40:20.407 116 18258.48 88.38 52589.24 88888.00 2008-04-25 04:40:20.907 116 18258.38 88.41 52589.15 88888.00 2008-04-25 04:40:21.407 116 18258.50 88.40 52589.15 88888.00 2008-04-25 04:40:21.907 116 18258.34 88.35 52589.16 88888.00 2008-04-25 04:40:22.407 116 18258.38 88.17 52589.21 88888.00 2008-04-25 04:40:22.907 116 18258.37 88.16 52589.06 88888.00 2008-04-25 04:40:23.407 116 18258.45 88.18 52588.99 88888.00 2008-04-25 04:40:23.907 116 18258.41 88.21 52589.02 88888.00 2008-04-25 04:40:24.407 116 18258.31 88.23 52588.92 88888.00 2008-04-25 04:40:24.907 116 18258.34 88.23 52588.87 88888.00 2008-04-25 04:40:25.407 116 18258.31 88.25 52588.87 88888.00 2008-04-25 04:40:25.907 116 18258.20 88.30 52588.94 88888.00 2008-04-25 04:40:26.407 116 18258.14 88.23 52589.02 88888.00 2008-04-25 04:40:26.907 116 18258.22 88.28 52589.11 88888.00 2008-04-25 04:40:27.407 116 18258.28 88.21 52589.20 88888.00 2008-04-25 04:40:27.907 116 18258.26 88.25 52589.27 88888.00 2008-04-25 04:40:28.407 116 18258.25 88.30 52589.21 88888.00 2008-04-25 04:40:28.907 116 18258.25 88.24 52589.12 88888.00 2008-04-25 04:40:29.407 116 18258.33 88.26 52589.08 88888.00 2008-04-25 04:40:29.907 116 18258.32 88.29 52589.09 88888.00 2008-04-25 04:40:30.407 116 18258.31 88.32 52589.13 88888.00 2008-04-25 04:40:30.907 116 18258.29 88.28 52589.09 88888.00 2008-04-25 04:40:31.407 116 18258.18 88.23 52588.94 88888.00 2008-04-25 04:40:31.907 116 18258.17 88.24 52588.87 88888.00 2008-04-25 04:40:32.407 116 18258.07 88.28 52588.87 88888.00 2008-04-25 04:40:32.907 116 18258.20 88.16 52588.76 88888.00 2008-04-25 04:40:33.407 116 18258.06 88.04 52588.83 88888.00 2008-04-25 04:40:33.907 116 18258.05 88.10 52588.83 88888.00 2008-04-25 04:40:34.407 116 18257.98 88.29 52588.80 88888.00 2008-04-25 04:40:34.907 116 18258.06 88.40 52588.81 88888.00 2008-04-25 04:40:35.407 116 18258.04 88.35 52588.73 88888.00 2008-04-25 04:40:35.907 116 18258.05 88.45 52588.72 88888.00 2008-04-25 04:40:36.407 116 18258.17 88.48 52588.78 88888.00 2008-04-25 04:40:36.907 116 18258.20 88.59 52588.85 88888.00 2008-04-25 04:40:37.407 116 18258.16 88.58 52588.80 88888.00 2008-04-25 04:40:37.907 116 18258.21 88.53 52588.80 88888.00 2008-04-25 04:40:38.407 116 18258.21 88.53 52588.83 88888.00 2008-04-25 04:40:38.907 116 18258.08 88.49 52588.83 88888.00 2008-04-25 04:40:39.407 116 18257.97 88.45 52588.71 88888.00 2008-04-25 04:40:39.907 116 18257.85 88.51 52588.51 88888.00 2008-04-25 04:40:40.407 116 18257.93 88.57 52588.49 88888.00 2008-04-25 04:40:40.907 116 18257.98 88.52 52588.54 88888.00 2008-04-25 04:40:41.407 116 18258.04 88.69 52588.62 88888.00 2008-04-25 04:40:41.907 116 18258.11 88.73 52588.58 88888.00 2008-04-25 04:40:42.407 116 18257.98 88.64 52588.65 88888.00 2008-04-25 04:40:42.907 116 18257.95 88.67 52588.64 88888.00 2008-04-25 04:40:43.407 116 18258.08 88.67 52588.63 88888.00 2008-04-25 04:40:43.907 116 18258.18 88.63 52588.73 88888.00 2008-04-25 04:40:44.407 116 18258.14 88.59 52588.78 88888.00 2008-04-25 04:40:44.907 116 18258.08 88.59 52588.90 88888.00 2008-04-25 04:40:45.407 116 18258.11 88.59 52588.78 88888.00 2008-04-25 04:40:45.907 116 18258.15 88.58 52588.81 88888.00 2008-04-25 04:40:46.407 116 18258.00 88.53 52588.73 88888.00 2008-04-25 04:40:46.907 116 18258.08 88.56 52588.80 88888.00 2008-04-25 04:40:47.407 116 18258.16 88.66 52588.77 88888.00 2008-04-25 04:40:47.907 116 18258.12 88.66 52588.71 88888.00 2008-04-25 04:40:48.407 116 18257.98 88.68 52588.56 88888.00 2008-04-25 04:40:48.907 116 18258.03 88.68 52588.62 88888.00 2008-04-25 04:40:49.407 116 18257.99 88.65 52588.68 88888.00 2008-04-25 04:40:49.907 116 18258.04 88.67 52588.68 88888.00 2008-04-25 04:40:50.407 116 18257.92 88.67 52588.72 88888.00 2008-04-25 04:40:50.907 116 18257.98 88.64 52588.67 88888.00 2008-04-25 04:40:51.407 116 18258.08 88.70 52588.63 88888.00 2008-04-25 04:40:51.907 116 18257.99 88.78 52588.63 88888.00 2008-04-25 04:40:52.407 116 18257.92 88.82 52588.74 88888.00 2008-04-25 04:40:52.907 116 18257.98 88.71 52588.89 88888.00 2008-04-25 04:40:53.407 116 18258.04 88.61 52588.85 88888.00 2008-04-25 04:40:53.907 116 18257.83 88.61 52588.76 88888.00 2008-04-25 04:40:54.407 116 18257.74 88.61 52588.67 88888.00 2008-04-25 04:40:54.907 116 18257.92 88.69 52588.66 88888.00 2008-04-25 04:40:55.407 116 18258.03 88.68 52588.68 88888.00 2008-04-25 04:40:55.907 116 18257.93 88.72 52588.58 88888.00 2008-04-25 04:40:56.407 116 18257.97 88.75 52588.45 88888.00 2008-04-25 04:40:56.907 116 18258.05 88.77 52588.48 88888.00 2008-04-25 04:40:57.407 116 18257.98 88.85 52588.49 88888.00 2008-04-25 04:40:57.907 116 18257.90 88.76 52588.41 88888.00 2008-04-25 04:40:58.407 116 18257.84 88.68 52588.46 88888.00 2008-04-25 04:40:58.907 116 18257.89 88.73 52588.55 88888.00 2008-04-25 04:40:59.407 116 18257.93 88.80 52588.58 88888.00 2008-04-25 04:40:59.907 116 18257.82 88.89 52588.66 88888.00 2008-04-25 04:41:00.407 116 18257.76 88.84 52588.56 88888.00 2008-04-25 04:41:00.907 116 18257.85 88.79 52588.40 88888.00 2008-04-25 04:41:01.407 116 18257.83 88.76 52588.56 88888.00 2008-04-25 04:41:01.907 116 18257.84 88.81 52588.56 88888.00 2008-04-25 04:41:02.407 116 18257.73 88.79 52588.57 88888.00 2008-04-25 04:41:02.907 116 18257.75 88.72 52588.52 88888.00 2008-04-25 04:41:03.407 116 18257.75 88.68 52588.39 88888.00 2008-04-25 04:41:03.907 116 18257.71 88.70 52588.53 88888.00 2008-04-25 04:41:04.407 116 18257.77 88.73 52588.51 88888.00 2008-04-25 04:41:04.907 116 18257.76 88.70 52588.43 88888.00 2008-04-25 04:41:05.407 116 18257.82 88.64 52588.52 88888.00 2008-04-25 04:41:05.907 116 18257.90 88.50 52588.51 88888.00 2008-04-25 04:41:06.407 116 18257.88 88.48 52588.41 88888.00 2008-04-25 04:41:06.907 116 18257.79 88.63 52588.45 88888.00 2008-04-25 04:41:07.407 116 18257.83 88.61 52588.54 88888.00 2008-04-25 04:41:07.907 116 18257.75 88.66 52588.50 88888.00 2008-04-25 04:41:08.407 116 18257.73 88.69 52588.46 88888.00 2008-04-25 04:41:08.907 116 18257.72 88.75 52588.53 88888.00 2008-04-25 04:41:09.407 116 18257.77 88.76 52588.44 88888.00 2008-04-25 04:41:09.907 116 18257.75 88.75 52588.40 88888.00 2008-04-25 04:41:10.407 116 18257.77 88.75 52588.50 88888.00 2008-04-25 04:41:10.907 116 18257.74 88.71 52588.55 88888.00 2008-04-25 04:41:11.407 116 18257.72 88.73 52588.51 88888.00 2008-04-25 04:41:11.907 116 18257.63 88.81 52588.55 88888.00 2008-04-25 04:41:12.407 116 18257.67 88.71 52588.48 88888.00 2008-04-25 04:41:12.907 116 18257.67 88.84 52588.50 88888.00 2008-04-25 04:41:13.407 116 18257.50 88.86 52588.42 88888.00 2008-04-25 04:41:13.907 116 18257.67 88.85 52588.32 88888.00 2008-04-25 04:41:14.407 116 18257.74 88.86 52588.32 88888.00 2008-04-25 04:41:14.907 116 18257.58 88.91 52588.26 88888.00 2008-04-25 04:41:15.407 116 18257.64 88.95 52588.32 88888.00 2008-04-25 04:41:15.907 116 18257.51 88.92 52588.33 88888.00 2008-04-25 04:41:16.407 116 18257.51 88.90 52588.33 88888.00 2008-04-25 04:41:16.907 116 18257.79 88.88 52588.44 88888.00 2008-04-25 04:41:17.407 116 18257.74 88.83 52588.34 88888.00 2008-04-25 04:41:17.907 116 18257.68 88.81 52588.42 88888.00 2008-04-25 04:41:18.407 116 18257.53 88.79 52588.44 88888.00 2008-04-25 04:41:18.907 116 18257.61 88.90 52588.41 88888.00 2008-04-25 04:41:19.407 116 18257.72 88.90 52588.36 88888.00 2008-04-25 04:41:19.907 116 18257.67 88.84 52588.39 88888.00 2008-04-25 04:41:20.407 116 18257.74 88.85 52588.36 88888.00 2008-04-25 04:41:20.907 116 18257.76 88.89 52588.23 88888.00 2008-04-25 04:41:21.407 116 18257.63 88.95 52588.15 88888.00 2008-04-25 04:41:21.907 116 18257.67 88.86 52588.17 88888.00 2008-04-25 04:41:22.407 116 18257.51 88.85 52588.17 88888.00 2008-04-25 04:41:22.907 116 18257.69 88.85 52588.19 88888.00 2008-04-25 04:41:23.407 116 18257.76 88.94 52588.36 88888.00 2008-04-25 04:41:23.907 116 18257.65 88.92 52588.29 88888.00 2008-04-25 04:41:24.407 116 18257.71 88.78 52588.23 88888.00 2008-04-25 04:41:24.907 116 18257.74 88.82 52588.15 88888.00 2008-04-25 04:41:25.407 116 18257.65 88.85 52588.22 88888.00 2008-04-25 04:41:25.907 116 18257.61 88.92 52588.22 88888.00 2008-04-25 04:41:26.407 116 18257.63 88.87 52588.17 88888.00 2008-04-25 04:41:26.907 116 18257.56 88.87 52588.33 88888.00 2008-04-25 04:41:27.407 116 18257.68 88.91 52588.50 88888.00 2008-04-25 04:41:27.907 116 18257.76 88.92 52588.33 88888.00 2008-04-25 04:41:28.407 116 18257.67 88.87 52588.23 88888.00 2008-04-25 04:41:28.907 116 18257.54 88.77 52588.20 88888.00 2008-04-25 04:41:29.407 116 18257.50 88.90 52588.26 88888.00 2008-04-25 04:41:29.907 116 18257.62 88.97 52588.37 88888.00 2008-04-25 04:41:30.407 116 18257.53 89.00 52588.34 88888.00 2008-04-25 04:41:30.907 116 18257.49 89.05 52588.25 88888.00 2008-04-25 04:41:31.407 116 18257.47 89.09 52588.20 88888.00 2008-04-25 04:41:31.907 116 18257.42 89.02 52588.21 88888.00 2008-04-25 04:41:32.407 116 18257.43 89.00 52588.26 88888.00 2008-04-25 04:41:32.907 116 18257.51 89.11 52588.10 88888.00 2008-04-25 04:41:33.407 116 18257.41 89.10 52587.96 88888.00 2008-04-25 04:41:33.907 116 18257.41 89.07 52587.88 88888.00 2008-04-25 04:41:34.407 116 18257.41 89.10 52587.97 88888.00 2008-04-25 04:41:34.907 116 18257.41 89.05 52588.10 88888.00 2008-04-25 04:41:35.407 116 18257.50 88.80 52588.25 88888.00 2008-04-25 04:41:35.907 116 18257.76 88.80 52588.28 88888.00 2008-04-25 04:41:36.407 116 18257.71 88.82 52588.22 88888.00 2008-04-25 04:41:36.907 116 18257.46 88.86 52588.15 88888.00 2008-04-25 04:41:37.407 116 18257.40 89.00 52588.16 88888.00 2008-04-25 04:41:37.907 116 18257.46 88.92 52588.11 88888.00 2008-04-25 04:41:38.407 116 18257.56 88.89 52587.90 88888.00 2008-04-25 04:41:38.907 116 18257.49 88.89 52587.88 88888.00 2008-04-25 04:41:39.407 116 18257.51 88.87 52588.05 88888.00 2008-04-25 04:41:39.907 116 18257.55 88.90 52588.04 88888.00 2008-04-25 04:41:40.407 116 18257.57 88.95 52588.03 88888.00 2008-04-25 04:41:40.907 116 18257.41 88.92 52588.10 88888.00 2008-04-25 04:41:41.407 116 18257.49 89.01 52588.07 88888.00 2008-04-25 04:41:41.907 116 18257.54 89.18 52587.97 88888.00 2008-04-25 04:41:42.407 116 18257.42 89.13 52587.94 88888.00 2008-04-25 04:41:42.907 116 18257.39 89.04 52588.02 88888.00 2008-04-25 04:41:43.407 116 18257.44 89.13 52588.14 88888.00 2008-04-25 04:41:43.907 116 18257.41 89.16 52588.19 88888.00 2008-04-25 04:41:44.407 116 18257.57 89.23 52588.13 88888.00 2008-04-25 04:41:44.907 116 18257.46 89.35 52588.13 88888.00 2008-04-25 04:41:45.407 116 18257.44 89.37 52588.19 88888.00 2008-04-25 04:41:45.907 116 18257.33 89.34 52588.22 88888.00 2008-04-25 04:41:46.407 116 18257.32 89.33 52588.19 88888.00 2008-04-25 04:41:46.907 116 18257.25 89.26 52587.99 88888.00 2008-04-25 04:41:47.407 116 18257.34 89.21 52587.90 88888.00 2008-04-25 04:41:47.907 116 18257.49 89.24 52587.96 88888.00 2008-04-25 04:41:48.407 116 18257.40 89.31 52588.00 88888.00 2008-04-25 04:41:48.907 116 18257.32 89.34 52588.07 88888.00 2008-04-25 04:41:49.407 116 18257.33 89.40 52588.14 88888.00 2008-04-25 04:41:49.907 116 18257.38 89.42 52588.22 88888.00 2008-04-25 04:41:50.407 116 18257.42 89.41 52588.14 88888.00 2008-04-25 04:41:50.907 116 18257.17 89.44 52588.19 88888.00 2008-04-25 04:41:51.407 116 18257.05 89.48 52588.20 88888.00 2008-04-25 04:41:51.907 116 18257.14 89.50 52588.26 88888.00 2008-04-25 04:41:52.407 116 18257.20 89.57 52588.43 88888.00 2008-04-25 04:41:52.907 116 18257.18 89.52 52588.32 88888.00 2008-04-25 04:41:53.407 116 18257.18 89.51 52588.22 88888.00 2008-04-25 04:41:53.907 116 18257.24 89.46 52588.25 88888.00 2008-04-25 04:41:54.407 116 18257.30 89.40 52588.25 88888.00 2008-04-25 04:41:54.907 116 18257.30 89.47 52588.07 88888.00 2008-04-25 04:41:55.407 116 18257.40 89.43 52588.07 88888.00 2008-04-25 04:41:55.907 116 18257.36 89.41 52588.10 88888.00 2008-04-25 04:41:56.407 116 18257.38 89.45 52588.23 88888.00 2008-04-25 04:41:56.907 116 18257.40 89.46 52588.27 88888.00 2008-04-25 04:41:57.407 116 18257.40 89.42 52588.19 88888.00 2008-04-25 04:41:57.907 116 18257.32 89.46 52588.21 88888.00 2008-04-25 04:41:58.407 116 18257.34 89.42 52588.17 88888.00 2008-04-25 04:41:58.907 116 18257.36 89.44 52588.10 88888.00 2008-04-25 04:41:59.407 116 18257.39 89.46 52588.08 88888.00 2008-04-25 04:41:59.907 116 18257.44 89.44 52588.07 88888.00 2008-04-25 04:42:00.407 116 18257.42 89.47 52588.02 88888.00 2008-04-25 04:42:00.907 116 18257.33 89.42 52587.94 88888.00 2008-04-25 04:42:01.407 116 18257.38 89.43 52587.97 88888.00 2008-04-25 04:42:01.907 116 18257.43 89.45 52588.02 88888.00 2008-04-25 04:42:02.407 116 18257.32 89.51 52587.94 88888.00 2008-04-25 04:42:02.907 116 18257.25 89.51 52588.02 88888.00 2008-04-25 04:42:03.407 116 18257.20 89.51 52588.11 88888.00 2008-04-25 04:42:03.907 116 18257.18 89.54 52588.09 88888.00 2008-04-25 04:42:04.407 116 18257.27 89.55 52588.00 88888.00 2008-04-25 04:42:04.907 116 18257.32 89.55 52587.97 88888.00 2008-04-25 04:42:05.407 116 18257.40 89.58 52588.06 88888.00 2008-04-25 04:42:05.907 116 18257.42 89.58 52588.11 88888.00 2008-04-25 04:42:06.407 116 18257.39 89.53 52588.03 88888.00 2008-04-25 04:42:06.907 116 18257.45 89.41 52588.05 88888.00 2008-04-25 04:42:07.407 116 18257.57 89.51 52588.08 88888.00 2008-04-25 04:42:07.907 116 18257.44 89.57 52587.99 88888.00 2008-04-25 04:42:08.407 116 18257.36 89.64 52588.03 88888.00 2008-04-25 04:42:08.907 116 18257.44 89.62 52588.03 88888.00 2008-04-25 04:42:09.407 116 18257.49 89.62 52588.10 88888.00 2008-04-25 04:42:09.907 116 18257.40 89.70 52588.10 88888.00 2008-04-25 04:42:10.407 116 18257.32 89.71 52588.32 88888.00 2008-04-25 04:42:10.907 116 18257.31 89.72 52588.34 88888.00 2008-04-25 04:42:11.407 116 18257.35 89.74 52588.22 88888.00 2008-04-25 04:42:11.907 116 18257.42 89.66 52588.02 88888.00 2008-04-25 04:42:12.407 116 18257.40 89.66 52587.86 88888.00 2008-04-25 04:42:12.907 116 18257.49 89.69 52587.78 88888.00 2008-04-25 04:42:13.407 116 18257.40 89.74 52587.88 88888.00 2008-04-25 04:42:13.907 116 18257.38 89.67 52588.10 88888.00 2008-04-25 04:42:14.407 116 18257.43 89.69 52588.08 88888.00 2008-04-25 04:42:14.907 116 18257.33 89.67 52587.98 88888.00 2008-04-25 04:42:15.407 116 18257.35 89.65 52588.04 88888.00 2008-04-25 04:42:15.907 116 18257.39 89.66 52588.00 88888.00 2008-04-25 04:42:16.407 116 18257.43 89.71 52587.96 88888.00 2008-04-25 04:42:16.907 116 18257.39 89.73 52588.07 88888.00 2008-04-25 04:42:17.407 116 18257.32 89.76 52587.88 88888.00 2008-04-25 04:42:17.907 116 18257.38 89.72 52587.78 88888.00 2008-04-25 04:42:18.407 116 18257.31 89.50 52587.91 88888.00 2008-04-25 04:42:18.907 116 18257.35 89.55 52587.88 88888.00 2008-04-25 04:42:19.407 116 18257.47 89.67 52587.84 88888.00 2008-04-25 04:42:19.907 116 18257.47 89.67 52587.87 88888.00 2008-04-25 04:42:20.407 116 18257.32 89.68 52587.98 88888.00 2008-04-25 04:42:20.907 116 18257.33 89.73 52588.08 88888.00 2008-04-25 04:42:21.407 116 18257.29 89.80 52588.16 88888.00 2008-04-25 04:42:21.907 116 18257.28 89.89 52588.02 88888.00 2008-04-25 04:42:22.407 116 18257.24 89.88 52587.96 88888.00 2008-04-25 04:42:22.907 116 18257.27 89.87 52587.95 88888.00 2008-04-25 04:42:23.407 116 18257.31 89.90 52588.05 88888.00 2008-04-25 04:42:23.907 116 18257.31 89.91 52588.22 88888.00 2008-04-25 04:42:24.407 116 18257.35 89.86 52588.28 88888.00 2008-04-25 04:42:24.907 116 18257.35 89.79 52588.22 88888.00 2008-04-25 04:42:25.407 116 18257.36 89.80 52588.23 88888.00 2008-04-25 04:42:25.907 116 18257.32 89.90 52588.40 88888.00 2008-04-25 04:42:26.407 116 18257.18 89.95 52588.30 88888.00 2008-04-25 04:42:26.907 116 18257.21 90.01 52588.32 88888.00 2008-04-25 04:42:27.407 116 18257.42 89.89 52588.36 88888.00 2008-04-25 04:42:27.907 116 18257.39 89.89 52588.29 88888.00 2008-04-25 04:42:28.407 116 18257.30 89.87 52588.26 88888.00 2008-04-25 04:42:28.907 116 18257.30 89.88 52588.20 88888.00 2008-04-25 04:42:29.407 116 18257.19 89.82 52588.27 88888.00 2008-04-25 04:42:29.907 116 18257.17 89.85 52588.20 88888.00 2008-04-25 04:42:30.407 116 18257.06 89.92 52588.20 88888.00 2008-04-25 04:42:30.907 116 18257.10 89.94 52588.30 88888.00 2008-04-25 04:42:31.407 116 18257.16 89.95 52588.14 88888.00 2008-04-25 04:42:31.907 116 18257.38 89.97 52587.96 88888.00 2008-04-25 04:42:32.407 116 18257.27 89.94 52587.94 88888.00 2008-04-25 04:42:32.907 116 18257.24 90.04 52588.02 88888.00 2008-04-25 04:42:33.407 116 18257.24 90.04 52588.15 88888.00 2008-04-25 04:42:33.907 116 18257.22 89.97 52588.22 88888.00 2008-04-25 04:42:34.407 116 18257.32 90.01 52588.11 88888.00 2008-04-25 04:42:34.907 116 18257.38 90.07 52588.08 88888.00 2008-04-25 04:42:35.407 116 18257.33 90.05 52588.06 88888.00 2008-04-25 04:42:35.907 116 18257.30 89.87 52588.07 88888.00 2008-04-25 04:42:36.407 116 18257.27 89.89 52588.08 88888.00 2008-04-25 04:42:36.907 116 18257.27 89.95 52588.08 88888.00 2008-04-25 04:42:37.407 116 18257.27 90.03 52588.19 88888.00 2008-04-25 04:42:37.907 116 18257.35 90.06 52588.30 88888.00 2008-04-25 04:42:38.407 116 18257.51 90.10 52588.09 88888.00 2008-04-25 04:42:38.907 116 18257.38 90.08 52588.02 88888.00 2008-04-25 04:42:39.407 116 18257.34 90.10 52588.13 88888.00 2008-04-25 04:42:39.907 116 18257.35 90.13 52588.05 88888.00 2008-04-25 04:42:40.407 116 18257.30 90.15 52588.04 88888.00 2008-04-25 04:42:40.907 116 18257.13 90.10 52588.15 88888.00 2008-04-25 04:42:41.407 116 18257.14 90.08 52588.18 88888.00 2008-04-25 04:42:41.907 116 18257.42 90.07 52588.18 88888.00 2008-04-25 04:42:42.407 116 18257.23 90.10 52588.27 88888.00 2008-04-25 04:42:42.907 116 18257.24 90.15 52588.29 88888.00 2008-04-25 04:42:43.407 116 18257.33 90.18 52588.23 88888.00 2008-04-25 04:42:43.907 116 18257.30 90.17 52588.22 88888.00 2008-04-25 04:42:44.407 116 18257.42 90.13 52588.27 88888.00 2008-04-25 04:42:44.907 116 18257.62 90.17 52588.23 88888.00 2008-04-25 04:42:45.407 116 18257.47 90.17 52588.23 88888.00 2008-04-25 04:42:45.907 116 18257.41 90.20 52588.06 88888.00 2008-04-25 04:42:46.407 116 18257.38 90.13 52588.17 88888.00 2008-04-25 04:42:46.907 116 18257.32 90.13 52588.36 88888.00 2008-04-25 04:42:47.407 116 18257.47 90.18 52588.19 88888.00 2008-04-25 04:42:47.907 116 18257.42 90.24 52588.25 88888.00 2008-04-25 04:42:48.407 116 18257.32 90.30 52588.33 88888.00 2008-04-25 04:42:48.907 116 18257.29 90.32 52588.31 88888.00 2008-04-25 04:42:49.407 116 18257.56 90.30 52588.10 88888.00 2008-04-25 04:42:49.907 116 18257.51 90.25 52587.91 88888.00 2008-04-25 04:42:50.407 116 18257.38 90.32 52587.91 88888.00 2008-04-25 04:42:50.907 116 18257.42 90.32 52587.97 88888.00 2008-04-25 04:42:51.407 116 18257.66 90.26 52588.03 88888.00 2008-04-25 04:42:51.907 116 18257.67 90.24 52588.05 88888.00 2008-04-25 04:42:52.407 116 18257.51 90.21 52587.97 88888.00 2008-04-25 04:42:52.907 116 18257.50 90.19 52588.04 88888.00 2008-04-25 04:42:53.407 116 18257.53 90.32 52588.06 88888.00 2008-04-25 04:42:53.907 116 18257.43 90.39 52588.25 88888.00 2008-04-25 04:42:54.407 116 18257.41 90.38 52588.41 88888.00 2008-04-25 04:42:54.907 116 18257.45 90.31 52588.40 88888.00 2008-04-25 04:42:55.407 116 18257.34 90.31 52588.33 88888.00 2008-04-25 04:42:55.907 116 18257.41 90.23 52588.28 88888.00 2008-04-25 04:42:56.407 116 18257.33 90.26 52588.03 88888.00 2008-04-25 04:42:56.907 116 18257.25 90.30 52587.96 88888.00 2008-04-25 04:42:57.407 116 18257.29 90.37 52588.03 88888.00 2008-04-25 04:42:57.907 116 18257.33 90.42 52588.05 88888.00 2008-04-25 04:42:58.407 116 18257.25 90.33 52587.96 88888.00 2008-04-25 04:42:58.907 116 18257.31 90.33 52587.92 88888.00 2008-04-25 04:42:59.407 116 18257.36 90.31 52587.91 88888.00 2008-04-25 04:42:59.907 116 18257.50 90.24 52587.97 88888.00 2008-04-25 04:43:00.407 116 18257.49 90.16 52587.96 88888.00 2008-04-25 04:43:00.907 116 18257.44 90.19 52587.86 88888.00 2008-04-25 04:43:01.407 116 18257.49 90.23 52587.85 88888.00 2008-04-25 04:43:01.907 116 18257.41 90.23 52587.99 88888.00 2008-04-25 04:43:02.407 116 18257.33 90.21 52588.14 88888.00 2008-04-25 04:43:02.907 116 18257.31 90.30 52588.18 88888.00 2008-04-25 04:43:03.407 116 18257.33 90.32 52588.25 88888.00 2008-04-25 04:43:03.907 116 18257.41 90.29 52588.27 88888.00 2008-04-25 04:43:04.407 116 18257.42 90.30 52588.18 88888.00 2008-04-25 04:43:04.907 116 18257.38 90.23 52588.14 88888.00 2008-04-25 04:43:05.407 116 18257.40 90.23 52588.20 88888.00 2008-04-25 04:43:05.907 116 18257.35 90.19 52588.23 88888.00 2008-04-25 04:43:06.407 116 18257.23 90.22 52588.28 88888.00 2008-04-25 04:43:06.907 116 18257.20 90.28 52588.17 88888.00 2008-04-25 04:43:07.407 116 18257.09 90.31 52588.03 88888.00 2008-04-25 04:43:07.907 116 18257.30 90.29 52588.19 88888.00 2008-04-25 04:43:08.407 116 18257.42 90.25 52588.18 88888.00 2008-04-25 04:43:08.907 116 18257.33 90.21 52588.13 88888.00 2008-04-25 04:43:09.407 116 18257.34 90.21 52587.93 88888.00 2008-04-25 04:43:09.907 116 18257.34 90.29 52587.96 88888.00 2008-04-25 04:43:10.407 116 18257.38 90.32 52588.08 88888.00 2008-04-25 04:43:10.907 116 18257.40 90.30 52588.06 88888.00 2008-04-25 04:43:11.407 116 18257.35 90.21 52587.93 88888.00 2008-04-25 04:43:11.907 116 18257.38 90.18 52587.93 88888.00 2008-04-25 04:43:12.407 116 18257.39 90.19 52587.95 88888.00 2008-04-25 04:43:12.907 116 18257.28 90.32 52588.10 88888.00 2008-04-25 04:43:13.407 116 18257.17 90.29 52588.17 88888.00 2008-04-25 04:43:13.907 116 18257.23 90.29 52588.11 88888.00 2008-04-25 04:43:14.407 116 18257.29 90.32 52588.05 88888.00 2008-04-25 04:43:14.907 116 18257.22 90.34 52588.25 88888.00 2008-04-25 04:43:15.407 116 18257.14 90.18 52588.25 88888.00 2008-04-25 04:43:15.907 116 18257.09 90.22 52588.22 88888.00 2008-04-25 04:43:16.407 116 18257.16 90.34 52588.19 88888.00 2008-04-25 04:43:16.907 116 18257.14 90.35 52588.28 88888.00 2008-04-25 04:43:17.407 116 18257.12 90.34 52588.13 88888.00 2008-04-25 04:43:17.907 116 18257.22 90.42 52587.94 88888.00 2008-04-25 04:43:18.407 116 18257.28 90.42 52588.06 88888.00 2008-04-25 04:43:18.907 116 18257.32 90.39 52588.03 88888.00 2008-04-25 04:43:19.407 116 18257.31 90.44 52587.91 88888.00 2008-04-25 04:43:19.907 116 18257.27 90.43 52587.74 88888.00 2008-04-25 04:43:20.407 116 18257.25 90.42 52587.84 88888.00 2008-04-25 04:43:20.907 116 18257.33 90.42 52587.97 88888.00 2008-04-25 04:43:21.407 116 18257.58 90.50 52588.09 88888.00 2008-04-25 04:43:21.907 116 18257.42 90.40 52588.17 88888.00 2008-04-25 04:43:22.407 116 18257.27 90.39 52588.11 88888.00 2008-04-25 04:43:22.907 116 18257.34 90.38 52588.04 88888.00 2008-04-25 04:43:23.407 116 18257.33 90.36 52587.76 88888.00 2008-04-25 04:43:23.907 116 18257.24 90.36 52587.72 88888.00 2008-04-25 04:43:24.407 116 18257.24 90.43 52587.72 88888.00 2008-04-25 04:43:24.907 116 18257.18 90.51 52587.68 88888.00 2008-04-25 04:43:25.407 116 18257.10 90.57 52587.75 88888.00 2008-04-25 04:43:25.907 116 18257.38 90.61 52587.88 88888.00 2008-04-25 04:43:26.407 116 18257.33 90.58 52588.07 88888.00 2008-04-25 04:43:26.907 116 18257.10 90.57 52587.99 88888.00 2008-04-25 04:43:27.407 116 18257.11 90.58 52587.96 88888.00 2008-04-25 04:43:27.907 116 18257.29 90.55 52587.94 88888.00 2008-04-25 04:43:28.407 116 18257.23 90.53 52587.87 88888.00 2008-04-25 04:43:28.907 116 18257.25 90.46 52587.99 88888.00 2008-04-25 04:43:29.407 116 18257.22 90.46 52588.04 88888.00 2008-04-25 04:43:29.907 116 18257.14 90.47 52587.97 88888.00 2008-04-25 04:43:30.407 116 18257.12 90.55 52587.95 88888.00 2008-04-25 04:43:30.907 116 18257.25 90.53 52587.94 88888.00 2008-04-25 04:43:31.407 116 18257.23 90.49 52587.92 88888.00 2008-04-25 04:43:31.907 116 18257.24 90.55 52588.03 88888.00 2008-04-25 04:43:32.407 116 18257.08 90.59 52588.06 88888.00 2008-04-25 04:43:32.907 116 18257.14 90.51 52588.08 88888.00 2008-04-25 04:43:33.407 116 18257.29 90.44 52588.05 88888.00 2008-04-25 04:43:33.907 116 18257.36 90.53 52588.09 88888.00 2008-04-25 04:43:34.407 116 18257.39 90.59 52588.14 88888.00 2008-04-25 04:43:34.907 116 18257.24 90.64 52588.19 88888.00 2008-04-25 04:43:35.407 116 18257.27 90.65 52588.19 88888.00 2008-04-25 04:43:35.907 116 18257.30 90.54 52587.90 88888.00 2008-04-25 04:43:36.407 116 18257.24 90.58 52587.81 88888.00 2008-04-25 04:43:36.907 116 18257.23 90.57 52587.73 88888.00 2008-04-25 04:43:37.407 116 18257.24 90.59 52587.74 88888.00 2008-04-25 04:43:37.907 116 18257.24 90.66 52587.64 88888.00 2008-04-25 04:43:38.407 116 18257.25 90.58 52587.64 88888.00 2008-04-25 04:43:38.907 116 18257.18 90.54 52587.72 88888.00 2008-04-25 04:43:39.407 116 18257.12 90.54 52587.80 88888.00 2008-04-25 04:43:39.907 116 18257.08 90.51 52587.86 88888.00 2008-04-25 04:43:40.407 116 18257.27 90.58 52587.86 88888.00 2008-04-25 04:43:40.907 116 18257.31 90.68 52587.92 88888.00 2008-04-25 04:43:41.407 116 18257.20 90.67 52587.88 88888.00 2008-04-25 04:43:41.907 116 18257.14 90.58 52587.82 88888.00 2008-04-25 04:43:42.407 116 18257.25 90.61 52587.82 88888.00 2008-04-25 04:43:42.907 116 18257.34 90.63 52587.82 88888.00 2008-04-25 04:43:43.407 116 18257.50 90.63 52587.88 88888.00 2008-04-25 04:43:43.907 116 18257.38 90.66 52587.91 88888.00 2008-04-25 04:43:44.407 116 18257.20 90.73 52587.90 88888.00 2008-04-25 04:43:44.907 116 18257.28 90.72 52587.96 88888.00 2008-04-25 04:43:45.407 116 18257.31 90.63 52587.95 88888.00 2008-04-25 04:43:45.907 116 18257.28 90.68 52587.87 88888.00 2008-04-25 04:43:46.407 116 18257.24 90.64 52587.88 88888.00 2008-04-25 04:43:46.907 116 18257.35 90.59 52587.93 88888.00 2008-04-25 04:43:47.407 116 18257.51 90.62 52588.00 88888.00 2008-04-25 04:43:47.907 116 18257.52 90.66 52588.15 88888.00 2008-04-25 04:43:48.407 116 18257.40 90.66 52588.09 88888.00 2008-04-25 04:43:48.907 116 18257.28 90.68 52588.02 88888.00 2008-04-25 04:43:49.407 116 18257.24 90.71 52587.92 88888.00 2008-04-25 04:43:49.907 116 18257.23 90.66 52587.98 88888.00 2008-04-25 04:43:50.407 116 18257.28 90.65 52587.99 88888.00 2008-04-25 04:43:50.907 116 18257.28 90.79 52587.83 88888.00 2008-04-25 04:43:51.407 116 18257.10 90.77 52587.85 88888.00 2008-04-25 04:43:51.907 116 18257.29 90.76 52587.83 88888.00 2008-04-25 04:43:52.407 116 18257.10 90.79 52587.94 88888.00 2008-04-25 04:43:52.907 116 18257.00 90.76 52588.02 88888.00 2008-04-25 04:43:53.407 116 18257.06 90.72 52588.09 88888.00 2008-04-25 04:43:53.907 116 18257.13 90.73 52588.08 88888.00 2008-04-25 04:43:54.407 116 18257.20 90.67 52588.07 88888.00 2008-04-25 04:43:54.907 116 18257.07 90.65 52588.03 88888.00 2008-04-25 04:43:55.407 116 18257.11 90.65 52588.11 88888.00 2008-04-25 04:43:55.907 116 18257.16 90.62 52588.21 88888.00 2008-04-25 04:43:56.407 116 18257.16 90.58 52588.29 88888.00 2008-04-25 04:43:56.907 116 18257.17 90.55 52588.15 88888.00 2008-04-25 04:43:57.407 116 18257.11 90.65 52588.15 88888.00 2008-04-25 04:43:57.907 116 18257.09 90.75 52588.29 88888.00 2008-04-25 04:43:58.407 116 18257.12 90.78 52588.31 88888.00 2008-04-25 04:43:58.907 116 18257.12 90.68 52588.38 88888.00 2008-04-25 04:43:59.407 116 18257.10 90.62 52588.50 88888.00 2008-04-25 04:43:59.907 116 18257.08 90.64 52588.48 88888.00 2008-04-25 04:44:00.407 116 18257.19 90.73 52588.48 88888.00 2008-04-25 04:44:00.907 116 18257.18 90.77 52588.42 88888.00 2008-04-25 04:44:01.407 116 18257.13 90.80 52588.38 88888.00 2008-04-25 04:44:01.907 116 18257.23 90.82 52588.26 88888.00 2008-04-25 04:44:02.407 116 18257.29 90.74 52588.16 88888.00 2008-04-25 04:44:02.907 116 18257.22 90.73 52588.08 88888.00 2008-04-25 04:44:03.407 116 18257.23 90.77 52587.98 88888.00 2008-04-25 04:44:03.907 116 18257.19 90.84 52587.94 88888.00 2008-04-25 04:44:04.407 116 18257.21 90.87 52587.98 88888.00 2008-04-25 04:44:04.907 116 18257.18 90.77 52588.03 88888.00 2008-04-25 04:44:05.407 116 18257.21 90.71 52588.14 88888.00 2008-04-25 04:44:05.907 116 18257.16 90.77 52588.16 88888.00 2008-04-25 04:44:06.407 116 18257.16 90.76 52588.03 88888.00 2008-04-25 04:44:06.907 116 18257.18 90.75 52588.02 88888.00 2008-04-25 04:44:07.407 116 18257.03 90.75 52588.04 88888.00 2008-04-25 04:44:07.907 116 18257.01 90.66 52588.15 88888.00 2008-04-25 04:44:08.407 116 18257.08 90.75 52588.00 88888.00 2008-04-25 04:44:08.907 116 18256.98 90.82 52587.91 88888.00 2008-04-25 04:44:09.407 116 18257.00 90.80 52587.88 88888.00 2008-04-25 04:44:09.907 116 18257.13 90.69 52587.98 88888.00 2008-04-25 04:44:10.407 116 18257.14 90.78 52588.08 88888.00 2008-04-25 04:44:10.907 116 18257.20 90.74 52588.03 88888.00 2008-04-25 04:44:11.407 116 18257.20 90.77 52588.02 88888.00 2008-04-25 04:44:11.907 116 18257.29 90.82 52588.09 88888.00 2008-04-25 04:44:12.407 116 18257.20 90.79 52587.99 88888.00 2008-04-25 04:44:12.907 116 18257.11 90.75 52588.07 88888.00 2008-04-25 04:44:13.407 116 18257.10 90.64 52587.96 88888.00 2008-04-25 04:44:13.907 116 18257.07 90.69 52587.91 88888.00 2008-04-25 04:44:14.407 116 18257.06 90.73 52587.84 88888.00 2008-04-25 04:44:14.907 116 18257.13 90.76 52587.86 88888.00 2008-04-25 04:44:15.407 116 18257.17 90.72 52587.93 88888.00 2008-04-25 04:44:15.907 116 18257.22 90.75 52587.97 88888.00 2008-04-25 04:44:16.407 116 18257.21 90.86 52587.99 88888.00 2008-04-25 04:44:16.907 116 18257.14 90.89 52587.97 88888.00 2008-04-25 04:44:17.407 116 18257.16 90.97 52587.94 88888.00 2008-04-25 04:44:17.907 116 18257.20 90.97 52588.03 88888.00 2008-04-25 04:44:18.407 116 18257.17 91.00 52587.97 88888.00 2008-04-25 04:44:18.907 116 18257.21 91.01 52587.96 88888.00 2008-04-25 04:44:19.407 116 18257.17 90.95 52587.90 88888.00 2008-04-25 04:44:19.907 116 18257.10 90.95 52587.93 88888.00 2008-04-25 04:44:20.407 116 18257.17 90.97 52587.95 88888.00 2008-04-25 04:44:20.907 116 18257.24 91.02 52587.97 88888.00 2008-04-25 04:44:21.407 116 18257.21 91.03 52588.03 88888.00 2008-04-25 04:44:21.907 116 18257.12 91.02 52587.90 88888.00 2008-04-25 04:44:22.407 116 18257.13 91.05 52587.81 88888.00 2008-04-25 04:44:22.907 116 18257.14 91.14 52587.88 88888.00 2008-04-25 04:44:23.407 116 18257.08 91.23 52588.02 88888.00 2008-04-25 04:44:23.907 116 18257.16 91.18 52587.99 88888.00 2008-04-25 04:44:24.407 116 18257.22 91.17 52587.99 88888.00 2008-04-25 04:44:24.907 116 18257.14 91.15 52587.99 88888.00 2008-04-25 04:44:25.407 116 18257.22 91.13 52588.03 88888.00 2008-04-25 04:44:25.907 116 18257.25 91.10 52587.99 88888.00 2008-04-25 04:44:26.407 116 18257.17 91.10 52588.04 88888.00 2008-04-25 04:44:26.907 116 18257.13 91.08 52588.05 88888.00 2008-04-25 04:44:27.407 116 18257.11 91.16 52587.98 88888.00 2008-04-25 04:44:27.907 116 18257.06 91.19 52588.08 88888.00 2008-04-25 04:44:28.407 116 18257.08 91.19 52588.16 88888.00 2008-04-25 04:44:28.907 116 18256.96 91.14 52588.02 88888.00 2008-04-25 04:44:29.407 116 18256.89 91.08 52587.97 88888.00 2008-04-25 04:44:29.907 116 18256.94 91.09 52587.96 88888.00 2008-04-25 04:44:30.407 116 18257.01 91.12 52588.00 88888.00 2008-04-25 04:44:30.907 116 18257.13 91.06 52588.10 88888.00 2008-04-25 04:44:31.407 116 18257.20 91.07 52588.10 88888.00 2008-04-25 04:44:31.907 116 18257.10 91.03 52587.96 88888.00 2008-04-25 04:44:32.407 116 18257.14 91.09 52587.97 88888.00 2008-04-25 04:44:32.907 116 18257.17 91.15 52587.82 88888.00 2008-04-25 04:44:33.407 116 18257.18 91.12 52587.88 88888.00 2008-04-25 04:44:33.907 116 18256.96 91.11 52587.96 88888.00 2008-04-25 04:44:34.407 116 18256.94 91.09 52587.85 88888.00 2008-04-25 04:44:34.907 116 18256.88 91.03 52587.93 88888.00 2008-04-25 04:44:35.407 116 18256.98 91.07 52587.96 88888.00 2008-04-25 04:44:35.907 116 18257.05 91.06 52588.07 88888.00 2008-04-25 04:44:36.407 116 18257.20 91.03 52588.18 88888.00 2008-04-25 04:44:36.907 116 18257.16 91.03 52588.31 88888.00 2008-04-25 04:44:37.407 116 18257.27 91.03 52588.30 88888.00 2008-04-25 04:44:37.907 116 18257.22 90.99 52588.34 88888.00 2008-04-25 04:44:38.407 116 18257.23 90.92 52588.29 88888.00 2008-04-25 04:44:38.907 116 18257.23 91.02 52588.10 88888.00 2008-04-25 04:44:39.407 116 18257.16 91.12 52588.04 88888.00 2008-04-25 04:44:39.907 116 18257.13 91.10 52588.10 88888.00 2008-04-25 04:44:40.407 116 18257.20 91.08 52588.08 88888.00 2008-04-25 04:44:40.907 116 18257.08 91.06 52588.09 88888.00 2008-04-25 04:44:41.407 116 18256.97 90.87 52588.03 88888.00 2008-04-25 04:44:41.907 116 18256.88 90.85 52588.11 88888.00 2008-04-25 04:44:42.407 116 18256.90 91.03 52588.09 88888.00 2008-04-25 04:44:42.907 116 18256.97 91.09 52588.07 88888.00 2008-04-25 04:44:43.407 116 18257.01 91.07 52588.00 88888.00 2008-04-25 04:44:43.907 116 18256.91 91.06 52587.99 88888.00 2008-04-25 04:44:44.407 116 18257.01 91.08 52588.05 88888.00 2008-04-25 04:44:44.907 116 18257.03 91.06 52588.02 88888.00 2008-04-25 04:44:45.407 116 18257.00 91.09 52587.90 88888.00 2008-04-25 04:44:45.907 116 18256.94 91.07 52587.84 88888.00 2008-04-25 04:44:46.407 116 18257.00 91.19 52587.94 88888.00 2008-04-25 04:44:46.907 116 18256.96 91.18 52587.93 88888.00 2008-04-25 04:44:47.407 116 18256.92 91.15 52587.95 88888.00 2008-04-25 04:44:47.907 116 18256.91 91.20 52587.88 88888.00 2008-04-25 04:44:48.407 116 18256.87 91.17 52587.98 88888.00 2008-04-25 04:44:48.907 116 18256.86 91.17 52587.98 88888.00 2008-04-25 04:44:49.407 116 18256.82 91.11 52587.87 88888.00 2008-04-25 04:44:49.907 116 18256.87 91.16 52587.90 88888.00 2008-04-25 04:44:50.407 116 18256.76 91.14 52587.91 88888.00 2008-04-25 04:44:50.907 116 18256.86 91.07 52588.06 88888.00 2008-04-25 04:44:51.407 116 18256.81 91.08 52588.10 88888.00 2008-04-25 04:44:51.907 116 18256.82 91.14 52588.11 88888.00 2008-04-25 04:44:52.407 116 18256.84 91.15 52588.19 88888.00 2008-04-25 04:44:52.907 116 18256.88 91.17 52588.20 88888.00 2008-04-25 04:44:53.407 116 18256.88 91.14 52588.08 88888.00 2008-04-25 04:44:53.907 116 18256.99 91.09 52588.06 88888.00 2008-04-25 04:44:54.407 116 18257.02 91.10 52588.04 88888.00 2008-04-25 04:44:54.907 116 18256.89 91.07 52587.94 88888.00 2008-04-25 04:44:55.407 116 18256.99 91.13 52587.82 88888.00 2008-04-25 04:44:55.907 116 18257.00 91.18 52587.78 88888.00 2008-04-25 04:44:56.407 116 18257.01 91.10 52587.75 88888.00 2008-04-25 04:44:56.907 116 18257.09 91.10 52587.80 88888.00 2008-04-25 04:44:57.407 116 18257.06 91.16 52587.94 88888.00 2008-04-25 04:44:57.907 116 18257.07 91.20 52588.00 88888.00 2008-04-25 04:44:58.407 116 18257.07 91.26 52588.08 88888.00 2008-04-25 04:44:58.907 116 18257.00 91.30 52588.06 88888.00 2008-04-25 04:44:59.407 116 18257.06 91.29 52587.93 88888.00 2008-04-25 04:44:59.907 116 18257.11 91.26 52587.99 88888.00 2008-04-25 04:45:00.407 116 18257.16 91.21 52588.16 88888.00 2008-04-25 04:45:00.907 116 18257.20 91.19 52588.31 88888.00 2008-04-25 04:45:01.407 116 18256.97 91.26 52588.31 88888.00 2008-04-25 04:45:01.907 116 18257.05 91.23 52588.26 88888.00 2008-04-25 04:45:02.407 116 18257.11 91.25 52588.28 88888.00 2008-04-25 04:45:02.907 116 18257.12 91.22 52588.29 88888.00 2008-04-25 04:45:03.407 116 18256.98 91.19 52588.31 88888.00 2008-04-25 04:45:03.907 116 18256.96 91.14 52588.36 88888.00 2008-04-25 04:45:04.407 116 18257.05 91.19 52588.32 88888.00 2008-04-25 04:45:04.907 116 18257.02 91.18 52588.13 88888.00 2008-04-25 04:45:05.407 116 18257.06 91.23 52588.10 88888.00 2008-04-25 04:45:05.907 116 18256.96 91.23 52588.16 88888.00 2008-04-25 04:45:06.407 116 18256.91 91.21 52588.20 88888.00 2008-04-25 04:45:06.907 116 18256.98 91.17 52588.17 88888.00 2008-04-25 04:45:07.407 116 18256.98 91.16 52588.19 88888.00 2008-04-25 04:45:07.907 116 18257.00 91.20 52588.20 88888.00 2008-04-25 04:45:08.407 116 18257.05 91.29 52588.20 88888.00 2008-04-25 04:45:08.907 116 18256.92 91.15 52588.14 88888.00 2008-04-25 04:45:09.407 116 18256.99 91.13 52588.26 88888.00 2008-04-25 04:45:09.907 116 18257.11 91.12 52588.40 88888.00 2008-04-25 04:45:10.407 116 18256.97 91.05 52588.40 88888.00 2008-04-25 04:45:10.907 116 18256.92 91.12 52588.27 88888.00 2008-04-25 04:45:11.407 116 18257.02 91.16 52588.25 88888.00 2008-04-25 04:45:11.907 116 18257.09 91.20 52588.31 88888.00 2008-04-25 04:45:12.407 116 18257.01 91.15 52588.29 88888.00 2008-04-25 04:45:12.907 116 18257.01 91.09 52588.29 88888.00 2008-04-25 04:45:13.407 116 18256.95 91.13 52588.28 88888.00 2008-04-25 04:45:13.907 116 18257.01 91.16 52588.32 88888.00 2008-04-25 04:45:14.407 116 18257.14 91.14 52588.25 88888.00 2008-04-25 04:45:14.907 116 18257.17 91.11 52588.28 88888.00 2008-04-25 04:45:15.407 116 18257.19 91.04 52588.21 88888.00 2008-04-25 04:45:15.907 116 18257.27 91.02 52588.22 88888.00 2008-04-25 04:45:16.407 116 18257.35 91.07 52588.18 88888.00 2008-04-25 04:45:16.907 116 18257.25 91.12 52588.15 88888.00 2008-04-25 04:45:17.407 116 18257.28 91.13 52588.20 88888.00 2008-04-25 04:45:17.907 116 18257.20 91.09 52588.37 88888.00 2008-04-25 04:45:18.407 116 18257.12 91.03 52588.31 88888.00 2008-04-25 04:45:18.907 116 18257.20 90.95 52588.15 88888.00 2008-04-25 04:45:19.407 116 18257.30 91.06 52588.13 88888.00 2008-04-25 04:45:19.907 116 18257.38 91.10 52588.15 88888.00 2008-04-25 04:45:20.407 116 18257.45 91.10 52588.15 88888.00 2008-04-25 04:45:20.907 116 18257.35 91.10 52588.09 88888.00 2008-04-25 04:45:21.407 116 18257.25 91.12 52588.22 88888.00 2008-04-25 04:45:21.907 116 18257.33 91.21 52588.30 88888.00 2008-04-25 04:45:22.407 116 18257.42 91.18 52588.17 88888.00 2008-04-25 04:45:22.907 116 18257.36 91.21 52588.11 88888.00 2008-04-25 04:45:23.407 116 18257.25 91.23 52588.13 88888.00 2008-04-25 04:45:23.907 116 18257.34 91.31 52588.15 88888.00 2008-04-25 04:45:24.407 116 18257.41 91.42 52588.15 88888.00 2008-04-25 04:45:24.907 116 18257.31 91.42 52588.14 88888.00 2008-04-25 04:45:25.407 116 18257.18 91.42 52588.03 88888.00 2008-04-25 04:45:25.907 116 18257.19 91.38 52587.97 88888.00 2008-04-25 04:45:26.407 116 18257.24 91.26 52587.97 88888.00 2008-04-25 04:45:26.907 116 18257.28 91.36 52587.94 88888.00 2008-04-25 04:45:27.407 116 18257.29 91.32 52587.88 88888.00 2008-04-25 04:45:27.907 116 18257.32 91.24 52588.02 88888.00 2008-04-25 04:45:28.407 116 18257.47 91.24 52587.99 88888.00 2008-04-25 04:45:28.907 116 18257.47 91.26 52588.04 88888.00 2008-04-25 04:45:29.407 116 18257.43 91.17 52588.19 88888.00 2008-04-25 04:45:29.907 116 18257.43 91.15 52588.19 88888.00 2008-04-25 04:45:30.407 116 18257.43 91.14 52588.17 88888.00 2008-04-25 04:45:30.907 116 18257.44 91.19 52588.18 88888.00 2008-04-25 04:45:31.407 116 18257.50 91.21 52588.10 88888.00 2008-04-25 04:45:31.907 116 18257.49 91.23 52588.13 88888.00 2008-04-25 04:45:32.407 116 18257.61 91.19 52588.09 88888.00 2008-04-25 04:45:32.907 116 18257.55 91.29 52588.04 88888.00 2008-04-25 04:45:33.407 116 18257.42 91.25 52587.97 88888.00 2008-04-25 04:45:33.907 116 18257.44 91.26 52587.95 88888.00 2008-04-25 04:45:34.407 116 18257.35 91.24 52588.07 88888.00 2008-04-25 04:45:34.907 116 18257.46 91.18 52588.14 88888.00 2008-04-25 04:45:35.407 116 18257.47 91.15 52588.10 88888.00 2008-04-25 04:45:35.907 116 18257.41 91.21 52588.08 88888.00 2008-04-25 04:45:36.407 116 18257.38 91.16 52587.94 88888.00 2008-04-25 04:45:36.907 116 18257.38 91.17 52587.93 88888.00 2008-04-25 04:45:37.407 116 18257.35 91.29 52588.00 88888.00 2008-04-25 04:45:37.907 116 18257.41 91.37 52587.95 88888.00 2008-04-25 04:45:38.407 116 18257.43 91.40 52587.92 88888.00 2008-04-25 04:45:38.907 116 18257.49 91.40 52587.83 88888.00 2008-04-25 04:45:39.407 116 18257.67 91.38 52587.88 88888.00 2008-04-25 04:45:39.907 116 18257.57 91.37 52587.85 88888.00 2008-04-25 04:45:40.407 116 18257.50 91.29 52587.83 88888.00 2008-04-25 04:45:40.907 116 18257.51 91.21 52587.64 88888.00 2008-04-25 04:45:41.407 116 18257.39 91.21 52587.67 88888.00 2008-04-25 04:45:41.907 116 18257.42 91.23 52587.84 88888.00 2008-04-25 04:45:42.407 116 18257.51 91.30 52587.86 88888.00 2008-04-25 04:45:42.907 116 18257.62 91.28 52587.80 88888.00 2008-04-25 04:45:43.407 116 18257.65 91.26 52587.85 88888.00 2008-04-25 04:45:43.907 116 18257.66 91.26 52587.83 88888.00 2008-04-25 04:45:44.407 116 18257.61 91.22 52587.72 88888.00 2008-04-25 04:45:44.907 116 18257.61 91.20 52587.68 88888.00 2008-04-25 04:45:45.407 116 18257.54 91.22 52587.75 88888.00 2008-04-25 04:45:45.907 116 18257.52 91.23 52587.95 88888.00 2008-04-25 04:45:46.407 116 18257.42 91.18 52587.97 88888.00 2008-04-25 04:45:46.907 116 18257.49 91.20 52587.98 88888.00 2008-04-25 04:45:47.407 116 18257.47 91.11 52587.96 88888.00 2008-04-25 04:45:47.907 116 18257.56 91.07 52587.92 88888.00 2008-04-25 04:45:48.407 116 18257.55 91.11 52587.97 88888.00 2008-04-25 04:45:48.907 116 18257.57 91.08 52588.03 88888.00 2008-04-25 04:45:49.407 116 18257.63 91.05 52587.93 88888.00 2008-04-25 04:45:49.907 116 18257.62 91.01 52587.92 88888.00 2008-04-25 04:45:50.407 116 18257.52 91.01 52587.93 88888.00 2008-04-25 04:45:50.907 116 18257.38 91.02 52587.97 88888.00 2008-04-25 04:45:51.407 116 18257.58 91.02 52587.95 88888.00 2008-04-25 04:45:51.907 116 18257.55 91.04 52587.98 88888.00 2008-04-25 04:45:52.407 116 18257.60 91.07 52587.97 88888.00 2008-04-25 04:45:52.907 116 18257.60 91.08 52587.92 88888.00 2008-04-25 04:45:53.407 116 18257.58 91.09 52587.97 88888.00 2008-04-25 04:45:53.907 116 18257.64 91.00 52588.07 88888.00 2008-04-25 04:45:54.407 116 18257.62 90.89 52588.09 88888.00 2008-04-25 04:45:54.907 116 18257.60 90.92 52588.18 88888.00 2008-04-25 04:45:55.407 116 18257.47 91.01 52588.28 88888.00 2008-04-25 04:45:55.907 116 18257.42 91.01 52588.25 88888.00 2008-04-25 04:45:56.407 116 18257.50 91.02 52588.04 88888.00 2008-04-25 04:45:56.907 116 18257.56 91.04 52588.00 88888.00 2008-04-25 04:45:57.407 116 18257.61 91.09 52588.18 88888.00 2008-04-25 04:45:57.907 116 18257.56 91.07 52588.21 88888.00 2008-04-25 04:45:58.407 116 18257.50 91.07 52588.11 88888.00 2008-04-25 04:45:58.907 116 18257.52 90.99 52588.05 88888.00 2008-04-25 04:45:59.407 116 18257.46 91.01 52588.04 88888.00 2008-04-25 04:45:59.907 116 18257.44 91.00 52588.08 88888.00 2008-04-25 04:46:00.407 116 18257.42 90.94 52588.20 88888.00 2008-04-25 04:46:00.907 116 18257.44 90.77 52588.17 88888.00 2008-04-25 04:46:01.407 116 18257.49 90.71 52588.23 88888.00 2008-04-25 04:46:01.907 116 18257.55 90.72 52588.28 88888.00 2008-04-25 04:46:02.407 116 18257.51 90.84 52588.18 88888.00 2008-04-25 04:46:02.907 116 18257.60 90.90 52588.09 88888.00 2008-04-25 04:46:03.407 116 18257.35 90.88 52588.10 88888.00 2008-04-25 04:46:03.907 116 18257.28 90.89 52588.09 88888.00 2008-04-25 04:46:04.407 116 18257.38 90.92 52588.13 88888.00 2008-04-25 04:46:04.907 116 18257.32 90.98 52588.19 88888.00 2008-04-25 04:46:05.407 116 18257.28 90.97 52588.17 88888.00 2008-04-25 04:46:05.907 116 18257.31 90.95 52588.29 88888.00 2008-04-25 04:46:06.407 116 18257.31 90.90 52588.29 88888.00 2008-04-25 04:46:06.907 116 18257.22 90.89 52588.25 88888.00 2008-04-25 04:46:07.407 116 18257.33 90.84 52588.25 88888.00 2008-04-25 04:46:07.907 116 18257.49 90.83 52588.26 88888.00 2008-04-25 04:46:08.407 116 18257.45 90.83 52588.22 88888.00 2008-04-25 04:46:08.907 116 18257.45 90.90 52588.23 88888.00 2008-04-25 04:46:09.407 116 18257.55 90.92 52588.33 88888.00 2008-04-25 04:46:09.907 116 18257.47 90.91 52588.23 88888.00 2008-04-25 04:46:10.407 116 18257.41 90.77 52588.04 88888.00 2008-04-25 04:46:10.907 116 18257.41 90.68 52588.06 88888.00 2008-04-25 04:46:11.407 116 18257.38 90.73 52588.18 88888.00 2008-04-25 04:46:11.907 116 18257.35 90.85 52588.16 88888.00 2008-04-25 04:46:12.407 116 18257.40 90.82 52588.07 88888.00 2008-04-25 04:46:12.907 116 18257.44 90.74 52588.07 88888.00 2008-04-25 04:46:13.407 116 18257.53 90.72 52588.05 88888.00 2008-04-25 04:46:13.907 116 18257.47 90.73 52588.09 88888.00 2008-04-25 04:46:14.407 116 18257.52 90.86 52588.06 88888.00 2008-04-25 04:46:14.907 116 18257.57 90.94 52588.05 88888.00 2008-04-25 04:46:15.407 116 18257.53 90.87 52588.07 88888.00 2008-04-25 04:46:15.907 116 18257.40 90.84 52588.07 88888.00 2008-04-25 04:46:16.407 116 18257.23 90.87 52588.15 88888.00 2008-04-25 04:46:16.907 116 18257.35 90.87 52588.17 88888.00 2008-04-25 04:46:17.407 116 18257.33 90.83 52588.23 88888.00 2008-04-25 04:46:17.907 116 18257.33 90.79 52588.29 88888.00 2008-04-25 04:46:18.407 116 18257.34 90.76 52588.18 88888.00 2008-04-25 04:46:18.907 116 18257.30 90.75 52588.23 88888.00 2008-04-25 04:46:19.407 116 18257.38 90.85 52588.28 88888.00 2008-04-25 04:46:19.907 116 18257.41 90.99 52588.18 88888.00 2008-04-25 04:46:20.407 116 18257.39 91.02 52588.15 88888.00 2008-04-25 04:46:20.907 116 18257.38 91.03 52588.21 88888.00 2008-04-25 04:46:21.407 116 18257.47 90.99 52588.37 88888.00 2008-04-25 04:46:21.907 116 18257.54 90.91 52588.33 88888.00 2008-04-25 04:46:22.407 116 18257.51 91.05 52588.33 88888.00 2008-04-25 04:46:22.907 116 18257.54 91.01 52588.26 88888.00 2008-04-25 04:46:23.407 116 18257.50 90.91 52588.20 88888.00 2008-04-25 04:46:23.907 116 18257.49 90.85 52588.23 88888.00 2008-04-25 04:46:24.407 116 18257.51 90.81 52588.20 88888.00 2008-04-25 04:46:24.907 116 18257.58 90.90 52588.11 88888.00 2008-04-25 04:46:25.407 116 18257.62 90.90 52588.03 88888.00 2008-04-25 04:46:25.907 116 18257.60 90.89 52587.95 88888.00 2008-04-25 04:46:26.407 116 18257.50 90.86 52587.92 88888.00 2008-04-25 04:46:26.907 116 18257.58 90.80 52587.90 88888.00 2008-04-25 04:46:27.407 116 18257.67 90.83 52587.97 88888.00 2008-04-25 04:46:27.907 116 18257.56 90.83 52588.16 88888.00 2008-04-25 04:46:28.407 116 18257.54 90.84 52588.26 88888.00 2008-04-25 04:46:28.907 116 18257.55 90.83 52588.18 88888.00 2008-04-25 04:46:29.407 116 18257.61 90.76 52587.99 88888.00 2008-04-25 04:46:29.907 116 18257.57 90.76 52588.02 88888.00 2008-04-25 04:46:30.407 116 18257.51 90.80 52588.11 88888.00 2008-04-25 04:46:30.907 116 18257.55 90.82 52588.17 88888.00 2008-04-25 04:46:31.407 116 18257.60 90.84 52588.25 88888.00 2008-04-25 04:46:31.907 116 18257.65 90.90 52588.37 88888.00 2008-04-25 04:46:32.407 116 18257.57 90.90 52588.32 88888.00 2008-04-25 04:46:32.907 116 18257.54 90.88 52588.20 88888.00 2008-04-25 04:46:33.407 116 18257.50 90.71 52588.16 88888.00 2008-04-25 04:46:33.907 116 18257.56 90.64 52588.23 88888.00 2008-04-25 04:46:34.407 116 18257.54 90.78 52588.23 88888.00 2008-04-25 04:46:34.907 116 18257.66 90.83 52588.21 88888.00 2008-04-25 04:46:35.407 116 18257.54 90.85 52588.16 88888.00 2008-04-25 04:46:35.907 116 18257.49 90.79 52588.21 88888.00 2008-04-25 04:46:36.407 116 18257.51 90.69 52588.15 88888.00 2008-04-25 04:46:36.907 116 18257.53 90.62 52588.10 88888.00 2008-04-25 04:46:37.407 116 18257.65 90.63 52588.09 88888.00 2008-04-25 04:46:37.907 116 18257.73 90.59 52588.16 88888.00 2008-04-25 04:46:38.407 116 18257.67 90.62 52588.06 88888.00 2008-04-25 04:46:38.907 116 18257.57 90.67 52588.06 88888.00 2008-04-25 04:46:39.407 116 18257.52 90.68 52588.06 88888.00 2008-04-25 04:46:39.907 116 18257.50 90.61 52588.15 88888.00 2008-04-25 04:46:40.407 116 18257.41 90.58 52588.18 88888.00 2008-04-25 04:46:40.907 116 18257.39 90.50 52588.16 88888.00 2008-04-25 04:46:41.407 116 18257.60 90.52 52588.16 88888.00 2008-04-25 04:46:41.907 116 18257.64 90.55 52588.19 88888.00 2008-04-25 04:46:42.407 116 18257.72 90.59 52588.25 88888.00 2008-04-25 04:46:42.907 116 18257.62 90.66 52588.26 88888.00 2008-04-25 04:46:43.407 116 18257.68 90.63 52588.22 88888.00 2008-04-25 04:46:43.907 116 18257.68 90.52 52588.30 88888.00 2008-04-25 04:46:44.407 116 18257.55 90.53 52588.31 88888.00 2008-04-25 04:46:44.907 116 18257.53 90.58 52588.31 88888.00 2008-04-25 04:46:45.407 116 18257.61 90.55 52588.29 88888.00 2008-04-25 04:46:45.907 116 18257.47 90.49 52588.26 88888.00 2008-04-25 04:46:46.407 116 18257.31 90.46 52588.34 88888.00 2008-04-25 04:46:46.907 116 18257.34 90.49 52588.39 88888.00 2008-04-25 04:46:47.407 116 18257.33 90.57 52588.44 88888.00 2008-04-25 04:46:47.907 116 18257.29 90.56 52588.41 88888.00 2008-04-25 04:46:48.407 116 18257.25 90.50 52588.46 88888.00 2008-04-25 04:46:48.907 116 18257.32 90.48 52588.42 88888.00 2008-04-25 04:46:49.407 116 18257.32 90.48 52588.36 88888.00 2008-04-25 04:46:49.907 116 18257.46 90.47 52588.41 88888.00 2008-04-25 04:46:50.407 116 18257.41 90.41 52588.48 88888.00 2008-04-25 04:46:50.907 116 18257.53 90.49 52588.55 88888.00 2008-04-25 04:46:51.407 116 18257.60 90.43 52588.41 88888.00 2008-04-25 04:46:51.907 116 18257.50 90.46 52588.46 88888.00 2008-04-25 04:46:52.407 116 18257.39 90.45 52588.42 88888.00 2008-04-25 04:46:52.907 116 18257.55 90.40 52588.55 88888.00 2008-04-25 04:46:53.407 116 18257.58 90.41 52588.45 88888.00 2008-04-25 04:46:53.907 116 18257.58 90.43 52588.36 88888.00 2008-04-25 04:46:54.407 116 18257.60 90.50 52588.40 88888.00 2008-04-25 04:46:54.907 116 18257.58 90.48 52588.50 88888.00 2008-04-25 04:46:55.407 116 18257.58 90.45 52588.46 88888.00 2008-04-25 04:46:55.907 116 18257.61 90.45 52588.46 88888.00 2008-04-25 04:46:56.407 116 18257.52 90.46 52588.46 88888.00 2008-04-25 04:46:56.907 116 18257.54 90.41 52588.51 88888.00 2008-04-25 04:46:57.407 116 18257.47 90.37 52588.55 88888.00 2008-04-25 04:46:57.907 116 18257.40 90.43 52588.48 88888.00 2008-04-25 04:46:58.407 116 18257.57 90.43 52588.48 88888.00 2008-04-25 04:46:58.907 116 18257.73 90.47 52588.51 88888.00 2008-04-25 04:46:59.407 116 18257.71 90.40 52588.51 88888.00 2008-04-25 04:46:59.907 116 18257.69 90.41 52588.51 88888.00 2008-04-25 04:47:00.407 116 18257.71 90.40 52588.49 88888.00 2008-04-25 04:47:00.907 116 18257.57 90.33 52588.38 88888.00 2008-04-25 04:47:01.407 116 18257.61 90.30 52588.39 88888.00 2008-04-25 04:47:01.907 116 18257.61 90.28 52588.43 88888.00 2008-04-25 04:47:02.407 116 18257.62 90.28 52588.37 88888.00 2008-04-25 04:47:02.907 116 18257.65 90.21 52588.26 88888.00 2008-04-25 04:47:03.407 116 18257.63 90.21 52588.25 88888.00 2008-04-25 04:47:03.907 116 18257.67 90.26 52588.37 88888.00 2008-04-25 04:47:04.407 116 18257.75 90.25 52588.42 88888.00 2008-04-25 04:47:04.907 116 18257.72 90.22 52588.34 88888.00 2008-04-25 04:47:05.407 116 18257.61 90.18 52588.19 88888.00 2008-04-25 04:47:05.907 116 18257.54 90.19 52588.16 88888.00 2008-04-25 04:47:06.407 116 18257.57 90.23 52588.29 88888.00 2008-04-25 04:47:06.907 116 18257.58 90.21 52588.25 88888.00 2008-04-25 04:47:07.407 116 18257.66 90.18 52588.13 88888.00 2008-04-25 04:47:07.907 116 18257.64 90.05 52588.03 88888.00 2008-04-25 04:47:08.407 116 18257.46 90.04 52588.18 88888.00 2008-04-25 04:47:08.907 116 18257.56 90.07 52588.23 88888.00 2008-04-25 04:47:09.407 116 18257.67 90.04 52588.25 88888.00 2008-04-25 04:47:09.907 116 18257.71 90.03 52588.23 88888.00 2008-04-25 04:47:10.407 116 18257.54 90.06 52588.27 88888.00 2008-04-25 04:47:10.907 116 18257.52 90.08 52588.17 88888.00 2008-04-25 04:47:11.407 116 18257.64 90.14 52588.08 88888.00 2008-04-25 04:47:11.907 116 18257.68 90.19 52588.20 88888.00 2008-04-25 04:47:12.407 116 18257.62 90.25 52588.25 88888.00 2008-04-25 04:47:12.907 116 18257.55 90.29 52588.33 88888.00 2008-04-25 04:47:13.407 116 18257.51 90.14 52588.27 88888.00 2008-04-25 04:47:13.907 116 18257.54 89.91 52588.20 88888.00 2008-04-25 04:47:14.407 116 18257.56 89.84 52588.16 88888.00 2008-04-25 04:47:14.907 116 18257.55 89.96 52588.18 88888.00 2008-04-25 04:47:15.407 116 18257.58 90.08 52588.15 88888.00 2008-04-25 04:47:15.907 116 18257.67 89.98 52588.15 88888.00 2008-04-25 04:47:16.407 116 18257.65 90.01 52588.17 88888.00 2008-04-25 04:47:16.907 116 18257.56 90.05 52588.25 88888.00 2008-04-25 04:47:17.407 116 18257.53 90.11 52588.14 88888.00 2008-04-25 04:47:17.907 116 18257.57 90.10 52588.10 88888.00 2008-04-25 04:47:18.407 116 18257.60 90.09 52588.07 88888.00 2008-04-25 04:47:18.907 116 18257.46 90.08 52587.93 88888.00 2008-04-25 04:47:19.407 116 18257.49 90.06 52587.95 88888.00 2008-04-25 04:47:19.907 116 18257.51 90.00 52587.87 88888.00 2008-04-25 04:47:20.407 116 18257.69 90.01 52587.92 88888.00 2008-04-25 04:47:20.907 116 18257.60 89.97 52588.17 88888.00 2008-04-25 04:47:21.407 116 18257.61 90.00 52588.26 88888.00 2008-04-25 04:47:21.907 116 18257.55 89.99 52588.26 88888.00 2008-04-25 04:47:22.407 116 18257.56 89.98 52588.23 88888.00 2008-04-25 04:47:22.907 116 18257.56 89.96 52588.30 88888.00 2008-04-25 04:47:23.407 116 18257.45 89.88 52588.36 88888.00 2008-04-25 04:47:23.907 116 18257.49 89.82 52588.22 88888.00 2008-04-25 04:47:24.407 116 18257.47 89.72 52588.26 88888.00 2008-04-25 04:47:24.907 116 18257.53 89.56 52588.25 88888.00 2008-04-25 04:47:25.407 116 18257.55 89.78 52588.19 88888.00 2008-04-25 04:47:25.907 116 18257.63 89.97 52588.10 88888.00 2008-04-25 04:47:26.407 116 18257.55 90.01 52588.08 88888.00 2008-04-25 04:47:26.907 116 18257.45 89.94 52588.11 88888.00 2008-04-25 04:47:27.407 116 18257.51 89.85 52588.21 88888.00 2008-04-25 04:47:27.907 116 18257.55 89.84 52588.18 88888.00 2008-04-25 04:47:28.407 116 18257.43 89.87 52588.17 88888.00 2008-04-25 04:47:28.907 116 18257.57 89.88 52588.08 88888.00 2008-04-25 04:47:29.407 116 18257.49 89.81 52588.06 88888.00 2008-04-25 04:47:29.907 116 18257.56 89.79 52588.15 88888.00 2008-04-25 04:47:30.407 116 18257.65 89.78 52588.09 88888.00 2008-04-25 04:47:30.907 116 18257.71 89.79 52587.95 88888.00 2008-04-25 04:47:31.407 116 18257.66 89.83 52588.05 88888.00 2008-04-25 04:47:31.907 116 18257.54 89.71 52588.14 88888.00 2008-04-25 04:47:32.407 116 18257.41 89.66 52588.20 88888.00 2008-04-25 04:47:32.907 116 18257.40 89.71 52588.27 88888.00 2008-04-25 04:47:33.407 116 18257.39 89.79 52588.27 88888.00 2008-04-25 04:47:33.907 116 18257.43 89.84 52588.16 88888.00 2008-04-25 04:47:34.407 116 18257.49 89.79 52588.10 88888.00 2008-04-25 04:47:34.907 116 18257.44 89.75 52588.06 88888.00 2008-04-25 04:47:35.407 116 18257.36 89.74 52588.07 88888.00 2008-04-25 04:47:35.907 116 18257.32 89.74 52588.16 88888.00 2008-04-25 04:47:36.407 116 18257.36 89.74 52588.21 88888.00 2008-04-25 04:47:36.907 116 18257.35 89.79 52588.27 88888.00 2008-04-25 04:47:37.407 116 18257.32 89.79 52588.20 88888.00 2008-04-25 04:47:37.907 116 18257.25 89.75 52588.14 88888.00 2008-04-25 04:47:38.407 116 18257.32 89.67 52588.31 88888.00 2008-04-25 04:47:38.907 116 18257.53 89.68 52588.39 88888.00 2008-04-25 04:47:39.407 116 18257.36 89.65 52588.38 88888.00 2008-04-25 04:47:39.907 116 18257.20 89.53 52588.37 88888.00 2008-04-25 04:47:40.407 116 18257.30 89.67 52588.29 88888.00 2008-04-25 04:47:40.907 116 18257.33 89.76 52588.21 88888.00 2008-04-25 04:47:41.407 116 18257.33 89.67 52588.16 88888.00 2008-04-25 04:47:41.907 116 18257.30 89.64 52588.06 88888.00 2008-04-25 04:47:42.407 116 18257.39 89.70 52588.04 88888.00 2008-04-25 04:47:42.907 116 18257.39 89.72 52587.99 88888.00 2008-04-25 04:47:43.407 116 18257.41 89.76 52587.95 88888.00 2008-04-25 04:47:43.907 116 18257.35 89.79 52587.97 88888.00 2008-04-25 04:47:44.407 116 18257.33 89.80 52587.97 88888.00 2008-04-25 04:47:44.907 116 18257.25 89.76 52587.97 88888.00 2008-04-25 04:47:45.407 116 18257.32 89.73 52588.02 88888.00 2008-04-25 04:47:45.907 116 18257.34 89.77 52588.04 88888.00 2008-04-25 04:47:46.407 116 18257.31 89.74 52588.05 88888.00 2008-04-25 04:47:46.907 116 18257.28 89.75 52588.03 88888.00 2008-04-25 04:47:47.407 116 18257.33 89.79 52587.97 88888.00 2008-04-25 04:47:47.907 116 18257.29 89.75 52588.05 88888.00 2008-04-25 04:47:48.407 116 18257.30 89.67 52588.13 88888.00 2008-04-25 04:47:48.907 116 18257.34 89.68 52588.10 88888.00 2008-04-25 04:47:49.407 116 18257.21 89.66 52588.11 88888.00 2008-04-25 04:47:49.907 116 18257.16 89.64 52588.19 88888.00 2008-04-25 04:47:50.407 116 18257.20 89.67 52588.30 88888.00 2008-04-25 04:47:50.907 116 18257.23 89.67 52588.28 88888.00 2008-04-25 04:47:51.407 116 18257.21 89.67 52588.15 88888.00 2008-04-25 04:47:51.907 116 18257.17 89.63 52588.16 88888.00 2008-04-25 04:47:52.407 116 18257.20 89.62 52588.17 88888.00 2008-04-25 04:47:52.907 116 18257.21 89.63 52588.31 88888.00 2008-04-25 04:47:53.407 116 18257.25 89.46 52588.34 88888.00 2008-04-25 04:47:53.907 116 18257.27 89.61 52588.32 88888.00 2008-04-25 04:47:54.407 116 18257.32 89.67 52588.29 88888.00 2008-04-25 04:47:54.907 116 18257.30 89.64 52588.30 88888.00 2008-04-25 04:47:55.404 116 18257.36 89.64 52588.26 88888.00 2008-04-25 04:47:55.904 116 18257.40 89.70 52588.28 88888.00 2008-04-25 04:47:56.404 116 18257.41 89.68 52588.34 88888.00 2008-04-25 04:47:56.904 116 18257.42 89.68 52588.32 88888.00 2008-04-25 04:47:57.404 116 18257.28 89.65 52588.29 88888.00 2008-04-25 04:47:57.904 116 18257.14 89.62 52588.38 88888.00 2008-04-25 04:47:58.404 116 18257.03 89.66 52588.36 88888.00 2008-04-25 04:47:58.904 116 18257.06 89.57 52588.36 88888.00 2008-04-25 04:47:59.404 116 18256.99 89.47 52588.29 88888.00 2008-04-25 04:47:59.904 116 18256.96 89.47 52588.26 88888.00 2008-04-25 04:48:00.404 116 18256.97 89.42 52588.31 88888.00 2008-04-25 04:48:00.904 116 18257.11 89.43 52588.32 88888.00 2008-04-25 04:48:01.404 116 18257.17 89.46 52588.23 88888.00 2008-04-25 04:48:01.904 116 18257.06 89.47 52588.18 88888.00 2008-04-25 04:48:02.404 116 18257.08 89.44 52588.16 88888.00 2008-04-25 04:48:02.904 116 18257.12 89.40 52588.04 88888.00 2008-04-25 04:48:03.404 116 18257.13 89.39 52588.02 88888.00 2008-04-25 04:48:03.904 116 18257.11 89.35 52588.18 88888.00 2008-04-25 04:48:04.404 116 18257.12 89.38 52588.20 88888.00 2008-04-25 04:48:04.904 116 18257.23 89.34 52588.07 88888.00 2008-04-25 04:48:05.404 116 18257.36 89.42 52588.16 88888.00 2008-04-25 04:48:05.904 116 18257.41 89.44 52588.14 88888.00 2008-04-25 04:48:06.404 116 18257.27 89.42 52588.13 88888.00 2008-04-25 04:48:06.904 116 18257.21 89.40 52588.06 88888.00 2008-04-25 04:48:07.404 116 18257.08 89.34 52588.10 88888.00 2008-04-25 04:48:07.904 116 18257.07 89.35 52588.11 88888.00 2008-04-25 04:48:08.404 116 18257.08 89.33 52588.15 88888.00 2008-04-25 04:48:08.904 116 18257.05 89.29 52588.17 88888.00 2008-04-25 04:48:09.404 116 18257.06 89.37 52588.08 88888.00 2008-04-25 04:48:09.904 116 18256.98 89.40 52588.04 88888.00 2008-04-25 04:48:10.404 116 18257.14 89.34 52588.06 88888.00 2008-04-25 04:48:10.904 116 18257.23 89.19 52588.15 88888.00 2008-04-25 04:48:11.404 116 18257.20 89.12 52588.17 88888.00 2008-04-25 04:48:11.904 116 18257.14 89.17 52588.25 88888.00 2008-04-25 04:48:12.404 116 18257.17 89.13 52588.14 88888.00 2008-04-25 04:48:12.904 116 18257.09 89.07 52588.13 88888.00 2008-04-25 04:48:13.404 116 18257.16 89.04 52588.21 88888.00 2008-04-25 04:48:13.904 116 18257.18 88.99 52588.26 88888.00 2008-04-25 04:48:14.404 116 18257.23 89.08 52588.32 88888.00 2008-04-25 04:48:14.904 116 18257.18 89.17 52588.28 88888.00 2008-04-25 04:48:15.404 116 18257.17 89.13 52588.26 88888.00 2008-04-25 04:48:15.904 116 18257.22 89.05 52588.23 88888.00 2008-04-25 04:48:16.404 116 18257.28 89.09 52588.21 88888.00 2008-04-25 04:48:16.904 116 18257.23 89.24 52588.31 88888.00 2008-04-25 04:48:17.404 116 18257.17 89.14 52588.38 88888.00 2008-04-25 04:48:17.904 116 18257.12 89.10 52588.27 88888.00 2008-04-25 04:48:18.404 116 18257.08 89.17 52588.15 88888.00 2008-04-25 04:48:18.904 116 18257.07 89.17 52588.28 88888.00 2008-04-25 04:48:19.404 116 18256.99 89.16 52588.37 88888.00 2008-04-25 04:48:19.904 116 18257.03 89.13 52588.33 88888.00 2008-04-25 04:48:20.404 116 18257.27 88.96 52588.23 88888.00 2008-04-25 04:48:20.904 116 18257.29 88.98 52588.14 88888.00 2008-04-25 04:48:21.404 116 18257.31 89.17 52588.07 88888.00 2008-04-25 04:48:21.904 116 18257.19 89.20 52587.99 88888.00 2008-04-25 04:48:22.404 116 18257.41 89.18 52588.03 88888.00 2008-04-25 04:48:22.904 116 18257.23 89.14 52588.11 88888.00 2008-04-25 04:48:23.404 116 18257.16 89.11 52587.99 88888.00 2008-04-25 04:48:23.904 116 18257.29 89.14 52587.87 88888.00 2008-04-25 04:48:24.404 116 18257.28 89.09 52587.86 88888.00 2008-04-25 04:48:24.904 116 18257.29 89.09 52587.97 88888.00 2008-04-25 04:48:25.404 116 18257.35 89.13 52588.06 88888.00 2008-04-25 04:48:25.904 116 18257.24 89.07 52588.02 88888.00 2008-04-25 04:48:26.404 116 18257.19 89.07 52588.03 88888.00 2008-04-25 04:48:26.904 116 18257.20 89.06 52588.04 88888.00 2008-04-25 04:48:27.404 116 18257.16 89.04 52588.02 88888.00 2008-04-25 04:48:27.904 116 18257.23 89.07 52588.02 88888.00 2008-04-25 04:48:28.404 116 18257.22 89.06 52587.97 88888.00 2008-04-25 04:48:28.904 116 18257.14 89.05 52587.97 88888.00 2008-04-25 04:48:29.404 116 18257.17 89.03 52588.06 88888.00 2008-04-25 04:48:29.904 116 18257.12 89.04 52588.06 88888.00 2008-04-25 04:48:30.404 116 18257.27 89.08 52588.09 88888.00 2008-04-25 04:48:30.904 116 18257.18 88.96 52587.99 88888.00 2008-04-25 04:48:31.404 116 18257.06 88.88 52588.16 88888.00 2008-04-25 04:48:31.904 116 18257.17 88.88 52588.23 88888.00 2008-04-25 04:48:32.404 116 18257.22 88.83 52588.09 88888.00 2008-04-25 04:48:32.904 116 18257.19 88.76 52588.08 88888.00 2008-04-25 04:48:33.404 116 18257.16 88.83 52587.98 88888.00 2008-04-25 04:48:33.904 116 18257.25 88.80 52588.06 88888.00 2008-04-25 04:48:34.404 116 18257.29 88.83 52588.05 88888.00 2008-04-25 04:48:34.904 116 18257.27 88.84 52587.95 88888.00 2008-04-25 04:48:35.404 116 18257.20 88.82 52588.05 88888.00 2008-04-25 04:48:35.904 116 18257.14 88.88 52588.07 88888.00 2008-04-25 04:48:36.404 116 18257.18 88.96 52588.13 88888.00 2008-04-25 04:48:36.904 116 18257.32 88.95 52588.28 88888.00 2008-04-25 04:48:37.404 116 18257.22 88.89 52588.21 88888.00 2008-04-25 04:48:37.904 116 18256.99 88.80 52588.09 88888.00 2008-04-25 04:48:38.404 116 18257.08 88.79 52588.05 88888.00 2008-04-25 04:48:38.904 116 18257.11 88.78 52588.03 88888.00 2008-04-25 04:48:39.404 116 18257.01 88.83 52588.07 88888.00 2008-04-25 04:48:39.904 116 18256.94 88.80 52588.10 88888.00 2008-04-25 04:48:40.404 116 18256.99 88.80 52588.05 88888.00 2008-04-25 04:48:40.904 116 18257.00 88.81 52587.98 88888.00 2008-04-25 04:48:41.404 116 18257.01 88.80 52588.11 88888.00 2008-04-25 04:48:41.904 116 18257.05 88.77 52588.07 88888.00 2008-04-25 04:48:42.404 116 18256.99 88.76 52588.04 88888.00 2008-04-25 04:48:42.904 116 18256.89 88.80 52587.98 88888.00 2008-04-25 04:48:43.404 116 18256.89 88.80 52588.07 88888.00 2008-04-25 04:48:43.904 116 18256.99 88.78 52588.09 88888.00 2008-04-25 04:48:44.404 116 18257.05 88.80 52588.06 88888.00 2008-04-25 04:48:44.904 116 18256.98 88.82 52588.06 88888.00 2008-04-25 04:48:45.404 116 18257.01 88.84 52588.14 88888.00 2008-04-25 04:48:45.904 116 18257.08 88.77 52588.14 88888.00 2008-04-25 04:48:46.404 116 18257.06 88.71 52588.10 88888.00 2008-04-25 04:48:46.904 116 18257.07 88.74 52588.11 88888.00 2008-04-25 04:48:47.404 116 18257.06 88.69 52588.10 88888.00 2008-04-25 04:48:47.904 116 18257.00 88.65 52588.07 88888.00 2008-04-25 04:48:48.404 116 18257.06 88.69 52588.19 88888.00 2008-04-25 04:48:48.904 116 18257.09 88.66 52588.13 88888.00 2008-04-25 04:48:49.404 116 18257.25 88.74 52588.05 88888.00 2008-04-25 04:48:49.904 116 18257.08 88.69 52588.10 88888.00 2008-04-25 04:48:50.404 116 18256.94 88.73 52588.18 88888.00 2008-04-25 04:48:50.904 116 18257.01 88.75 52588.19 88888.00 2008-04-25 04:48:51.404 116 18256.96 88.73 52588.11 88888.00 2008-04-25 04:48:51.904 116 18257.12 88.77 52588.23 88888.00 2008-04-25 04:48:52.404 116 18257.17 88.78 52588.13 88888.00 2008-04-25 04:48:52.904 116 18256.97 88.80 52588.09 88888.00 2008-04-25 04:48:53.404 116 18257.07 88.70 52588.02 88888.00 2008-04-25 04:48:53.904 116 18257.23 88.70 52588.14 88888.00 2008-04-25 04:48:54.404 116 18257.24 88.73 52588.11 88888.00 2008-04-25 04:48:54.904 116 18257.25 88.75 52588.05 88888.00 2008-04-25 04:48:55.404 116 18257.20 88.59 52588.11 88888.00 2008-04-25 04:48:55.904 116 18257.18 88.52 52587.98 88888.00 2008-04-25 04:48:56.404 116 18257.21 88.70 52587.87 88888.00 2008-04-25 04:48:56.904 116 18257.24 88.81 52587.88 88888.00 2008-04-25 04:48:57.404 116 18257.32 88.87 52587.95 88888.00 2008-04-25 04:48:57.904 116 18257.25 88.82 52588.03 88888.00 2008-04-25 04:48:58.404 116 18257.07 88.78 52587.95 88888.00 2008-04-25 04:48:58.904 116 18257.10 88.78 52588.10 88888.00 2008-04-25 04:48:59.404 116 18257.06 88.83 52588.03 88888.00 2008-04-25 04:48:59.904 116 18257.08 88.86 52588.05 88888.00 2008-04-25 04:49:00.404 116 18257.03 88.88 52588.10 88888.00 2008-04-25 04:49:00.904 116 18257.12 88.84 52588.15 88888.00 2008-04-25 04:49:01.404 116 18257.07 88.77 52588.21 88888.00 2008-04-25 04:49:01.904 116 18257.07 88.86 52588.19 88888.00 2008-04-25 04:49:02.404 116 18257.18 88.94 52588.11 88888.00 2008-04-25 04:49:02.904 116 18257.29 88.87 52588.06 88888.00 2008-04-25 04:49:03.404 116 18257.10 88.83 52588.09 88888.00 2008-04-25 04:49:03.904 116 18257.17 88.72 52588.17 88888.00 2008-04-25 04:49:04.404 116 18257.32 88.57 52588.11 88888.00 2008-04-25 04:49:04.904 116 18257.25 88.46 52588.08 88888.00 2008-04-25 04:49:05.404 116 18257.27 88.58 52588.14 88888.00 2008-04-25 04:49:05.904 116 18257.25 88.64 52587.98 88888.00 2008-04-25 04:49:06.404 116 18257.21 88.74 52588.00 88888.00 2008-04-25 04:49:06.904 116 18257.22 88.84 52588.15 88888.00 2008-04-25 04:49:07.404 116 18257.28 88.76 52588.16 88888.00 2008-04-25 04:49:07.904 116 18257.36 88.68 52588.15 88888.00 2008-04-25 04:49:08.404 116 18257.42 88.77 52588.13 88888.00 2008-04-25 04:49:08.904 116 18257.28 88.72 52588.19 88888.00 2008-04-25 04:49:09.404 116 18257.25 88.70 52588.20 88888.00 2008-04-25 04:49:09.904 116 18257.34 88.71 52588.26 88888.00 2008-04-25 04:49:10.404 116 18257.32 88.70 52588.28 88888.00 2008-04-25 04:49:10.904 116 18257.41 88.68 52588.17 88888.00 2008-04-25 04:49:11.404 116 18257.35 88.67 52588.28 88888.00 2008-04-25 04:49:11.904 116 18257.32 88.71 52588.30 88888.00 2008-04-25 04:49:12.404 116 18257.29 88.78 52588.23 88888.00 2008-04-25 04:49:12.904 116 18257.14 88.70 52588.21 88888.00 2008-04-25 04:49:13.404 116 18257.20 88.65 52588.22 88888.00 2008-04-25 04:49:13.904 116 18257.19 88.54 52588.11 88888.00 2008-04-25 04:49:14.404 116 18257.38 88.58 52588.08 88888.00 2008-04-25 04:49:14.904 116 18257.41 88.49 52588.11 88888.00 2008-04-25 04:49:15.404 116 18257.41 88.54 52588.25 88888.00 2008-04-25 04:49:15.904 116 18257.30 88.67 52588.18 88888.00 2008-04-25 04:49:16.404 116 18257.35 88.73 52588.15 88888.00 2008-04-25 04:49:16.904 116 18257.39 88.83 52588.11 88888.00 2008-04-25 04:49:17.404 116 18257.42 88.83 52588.07 88888.00 2008-04-25 04:49:17.904 116 18257.42 88.82 52588.06 88888.00 2008-04-25 04:49:18.404 116 18257.32 88.85 52588.04 88888.00 2008-04-25 04:49:18.904 116 18257.25 88.91 52588.17 88888.00 2008-04-25 04:49:19.404 116 18257.22 88.90 52588.26 88888.00 2008-04-25 04:49:19.904 116 18257.40 88.90 52588.28 88888.00 2008-04-25 04:49:20.404 116 18257.44 88.83 52588.26 88888.00 2008-04-25 04:49:20.904 116 18257.20 88.80 52588.26 88888.00 2008-04-25 04:49:21.404 116 18257.13 88.80 52588.13 88888.00 2008-04-25 04:49:21.904 116 18257.21 88.77 52588.09 88888.00 2008-04-25 04:49:22.404 116 18257.25 88.75 52588.17 88888.00 2008-04-25 04:49:22.904 116 18257.20 88.73 52588.10 88888.00 2008-04-25 04:49:23.404 116 18257.23 88.75 52588.23 88888.00 2008-04-25 04:49:23.904 116 18257.25 88.74 52588.36 88888.00 2008-04-25 04:49:24.404 116 18257.25 88.67 52588.26 88888.00 2008-04-25 04:49:24.904 116 18257.11 88.68 52588.16 88888.00 2008-04-25 04:49:25.404 116 18257.10 88.59 52588.08 88888.00 2008-04-25 04:49:25.904 116 18256.98 88.48 52588.02 88888.00 2008-04-25 04:49:26.404 116 18257.09 88.55 52588.02 88888.00 2008-04-25 04:49:26.904 116 18257.20 88.54 52588.00 88888.00 2008-04-25 04:49:27.404 116 18257.20 88.50 52587.98 88888.00 2008-04-25 04:49:27.904 116 18257.25 88.44 52588.06 88888.00 2008-04-25 04:49:28.404 116 18257.23 88.41 52588.13 88888.00 2008-04-25 04:49:28.904 116 18257.09 88.44 52588.23 88888.00 2008-04-25 04:49:29.404 116 18257.25 88.57 52588.16 88888.00 2008-04-25 04:49:29.904 116 18257.28 88.59 52588.17 88888.00 2008-04-25 04:49:30.404 116 18257.24 88.65 52588.06 88888.00 2008-04-25 04:49:30.904 116 18257.23 88.67 52588.06 88888.00 2008-04-25 04:49:31.404 116 18257.19 88.72 52588.19 88888.00 2008-04-25 04:49:31.904 116 18257.10 88.83 52588.15 88888.00 2008-04-25 04:49:32.404 116 18257.03 88.76 52588.18 88888.00 2008-04-25 04:49:32.904 116 18257.11 88.70 52588.06 88888.00 2008-04-25 04:49:33.404 116 18257.16 88.74 52588.28 88888.00 2008-04-25 04:49:33.904 116 18257.20 88.72 52588.45 88888.00 2008-04-25 04:49:34.404 116 18257.08 88.65 52588.51 88888.00 2008-04-25 04:49:34.904 116 18257.27 88.67 52588.45 88888.00 2008-04-25 04:49:35.404 116 18257.27 88.71 52588.38 88888.00 2008-04-25 04:49:35.904 116 18257.25 88.65 52588.37 88888.00 2008-04-25 04:49:36.404 116 18257.44 88.68 52588.38 88888.00 2008-04-25 04:49:36.904 116 18257.46 88.72 52588.29 88888.00 2008-04-25 04:49:37.404 116 18257.39 88.71 52588.34 88888.00 2008-04-25 04:49:37.904 116 18257.32 88.73 52588.41 88888.00 2008-04-25 04:49:38.404 116 18257.18 88.62 52588.39 88888.00 2008-04-25 04:49:38.904 116 18257.18 88.70 52588.41 88888.00 2008-04-25 04:49:39.404 116 18257.23 88.72 52588.34 88888.00 2008-04-25 04:49:39.904 116 18257.23 88.71 52588.25 88888.00 2008-04-25 04:49:40.404 116 18257.53 88.68 52588.19 88888.00 2008-04-25 04:49:40.904 116 18257.50 88.66 52588.26 88888.00 2008-04-25 04:49:41.404 116 18257.33 88.66 52588.36 88888.00 2008-04-25 04:49:41.904 116 18257.39 88.73 52588.28 88888.00 2008-04-25 04:49:42.404 116 18257.38 88.77 52588.29 88888.00 2008-04-25 04:49:42.904 116 18257.28 88.77 52588.32 88888.00 2008-04-25 04:49:43.404 116 18257.25 88.76 52588.38 88888.00 2008-04-25 04:49:43.904 116 18257.33 88.68 52588.29 88888.00 2008-04-25 04:49:44.404 116 18257.31 88.68 52588.26 88888.00 2008-04-25 04:49:44.904 116 18257.33 88.73 52588.33 88888.00 2008-04-25 04:49:45.404 116 18257.24 88.78 52588.44 88888.00 2008-04-25 04:49:45.904 116 18257.16 88.78 52588.49 88888.00 2008-04-25 04:49:46.404 116 18257.19 88.79 52588.45 88888.00 2008-04-25 04:49:46.904 116 18257.10 88.76 52588.51 88888.00 2008-04-25 04:49:47.404 116 18257.07 88.78 52588.44 88888.00 2008-04-25 04:49:47.904 116 18257.05 88.75 52588.41 88888.00 2008-04-25 04:49:48.404 116 18257.10 88.73 52588.42 88888.00 2008-04-25 04:49:48.904 116 18256.97 88.85 52588.42 88888.00 2008-04-25 04:49:49.404 116 18257.10 88.94 52588.36 88888.00 2008-04-25 04:49:49.904 116 18257.14 88.84 52588.34 88888.00 2008-04-25 04:49:50.404 116 18257.21 88.85 52588.43 88888.00 2008-04-25 04:49:50.904 116 18257.27 88.86 52588.50 88888.00 2008-04-25 04:49:51.404 116 18257.16 88.84 52588.52 88888.00 2008-04-25 04:49:51.904 116 18257.22 88.91 52588.44 88888.00 2008-04-25 04:49:52.404 116 18257.22 88.89 52588.32 88888.00 2008-04-25 04:49:52.904 116 18257.14 88.74 52588.44 88888.00 2008-04-25 04:49:53.404 116 18257.19 88.69 52588.45 88888.00 2008-04-25 04:49:53.904 116 18257.25 88.70 52588.34 88888.00 2008-04-25 04:49:54.404 116 18257.31 88.71 52588.40 88888.00 2008-04-25 04:49:54.904 116 18257.21 88.69 52588.48 88888.00 2008-04-25 04:49:55.404 116 18257.28 88.66 52588.52 88888.00 2008-04-25 04:49:55.904 116 18257.25 88.66 52588.56 88888.00 2008-04-25 04:49:56.404 116 18257.17 88.61 52588.53 88888.00 2008-04-25 04:49:56.904 116 18257.11 88.57 52588.50 88888.00 2008-04-25 04:49:57.404 116 18257.18 88.63 52588.57 88888.00 2008-04-25 04:49:57.904 116 18257.11 88.67 52588.50 88888.00 2008-04-25 04:49:58.404 116 18257.13 88.68 52588.46 88888.00 2008-04-25 04:49:58.904 116 18257.14 88.80 52588.33 88888.00 2008-04-25 04:49:59.404 116 18257.08 88.87 52588.29 88888.00 2008-04-25 04:49:59.904 116 18257.08 88.73 52588.34 88888.00 2008-04-25 04:50:00.404 116 18257.13 88.70 52588.42 88888.00 2008-04-25 04:50:00.904 116 18257.12 88.79 52588.45 88888.00 2008-04-25 04:50:01.404 116 18257.07 88.76 52588.41 88888.00 2008-04-25 04:50:01.904 116 18257.05 88.63 52588.44 88888.00 2008-04-25 04:50:02.404 116 18257.08 88.61 52588.26 88888.00 2008-04-25 04:50:02.904 116 18257.24 88.66 52588.25 88888.00 2008-04-25 04:50:03.404 116 18257.41 88.69 52588.32 88888.00 2008-04-25 04:50:03.904 116 18257.25 88.66 52588.32 88888.00 2008-04-25 04:50:04.404 116 18257.22 88.65 52588.27 88888.00 2008-04-25 04:50:04.904 116 18257.19 88.75 52588.29 88888.00 2008-04-25 04:50:05.404 116 18257.25 88.79 52588.22 88888.00 2008-04-25 04:50:05.904 116 18257.24 88.84 52588.20 88888.00 2008-04-25 04:50:06.404 116 18257.07 88.80 52588.23 88888.00 2008-04-25 04:50:06.904 116 18257.10 88.80 52588.32 88888.00 2008-04-25 04:50:07.404 116 18257.12 88.83 52588.33 88888.00 2008-04-25 04:50:07.904 116 18257.17 88.73 52588.15 88888.00 2008-04-25 04:50:08.404 116 18257.20 88.67 52588.16 88888.00 2008-04-25 04:50:08.904 116 18257.14 88.65 52588.22 88888.00 2008-04-25 04:50:09.404 116 18257.11 88.73 52588.26 88888.00 2008-04-25 04:50:09.904 116 18257.19 88.70 52588.28 88888.00 2008-04-25 04:50:10.404 116 18257.19 88.69 52588.19 88888.00 2008-04-25 04:50:10.904 116 18257.18 88.75 52588.16 88888.00 2008-04-25 04:50:11.404 116 18257.20 88.73 52588.20 88888.00 2008-04-25 04:50:11.904 116 18257.06 88.75 52588.36 88888.00 2008-04-25 04:50:12.404 116 18257.01 88.80 52588.39 88888.00 2008-04-25 04:50:12.904 116 18256.97 88.84 52588.39 88888.00 2008-04-25 04:50:13.404 116 18256.89 88.80 52588.50 88888.00 2008-04-25 04:50:13.904 116 18256.92 88.88 52588.50 88888.00 2008-04-25 04:50:14.404 116 18257.00 88.94 52588.48 88888.00 2008-04-25 04:50:14.904 116 18257.07 88.88 52588.34 88888.00 2008-04-25 04:50:15.404 116 18257.10 88.90 52588.29 88888.00 2008-04-25 04:50:15.904 116 18256.95 88.85 52588.49 88888.00 2008-04-25 04:50:16.404 116 18257.02 88.87 52588.48 88888.00 2008-04-25 04:50:16.904 116 18256.97 89.04 52588.40 88888.00 2008-04-25 04:50:17.404 116 18256.95 89.10 52588.39 88888.00 2008-04-25 04:50:17.904 116 18256.97 88.99 52588.45 88888.00 2008-04-25 04:50:18.404 116 18256.97 88.94 52588.53 88888.00 2008-04-25 04:50:18.904 116 18256.84 88.97 52588.53 88888.00 2008-04-25 04:50:19.404 116 18256.85 88.94 52588.55 88888.00 2008-04-25 04:50:19.904 116 18256.80 88.91 52588.66 88888.00 2008-04-25 04:50:20.404 116 18256.79 88.92 52588.64 88888.00 2008-04-25 04:50:20.904 116 18256.78 89.00 52588.66 88888.00 2008-04-25 04:50:21.404 116 18256.74 89.03 52588.77 88888.00 2008-04-25 04:50:21.904 116 18256.84 89.01 52588.83 88888.00 2008-04-25 04:50:22.404 116 18256.89 88.90 52588.72 88888.00 2008-04-25 04:50:22.904 116 18256.85 88.92 52588.69 88888.00 2008-04-25 04:50:23.404 116 18257.05 88.76 52588.64 88888.00 2008-04-25 04:50:23.904 116 18257.06 88.73 52588.62 88888.00 2008-04-25 04:50:24.404 116 18257.10 88.82 52588.62 88888.00 2008-04-25 04:50:24.904 116 18257.00 88.84 52588.66 88888.00 2008-04-25 04:50:25.404 116 18256.90 88.83 52588.72 88888.00 2008-04-25 04:50:25.904 116 18256.86 88.74 52588.61 88888.00 2008-04-25 04:50:26.404 116 18256.78 88.76 52588.66 88888.00 2008-04-25 04:50:26.904 116 18256.73 88.76 52588.62 88888.00 2008-04-25 04:50:27.404 116 18256.80 88.81 52588.57 88888.00 2008-04-25 04:50:27.904 116 18256.76 88.86 52588.55 88888.00 2008-04-25 04:50:28.404 116 18256.69 88.85 52588.50 88888.00 2008-04-25 04:50:28.904 116 18256.73 88.81 52588.49 88888.00 2008-04-25 04:50:29.404 116 18256.74 88.88 52588.42 88888.00 2008-04-25 04:50:29.904 116 18256.68 88.87 52588.39 88888.00 2008-04-25 04:50:30.404 116 18256.78 88.86 52588.62 88888.00 2008-04-25 04:50:30.904 116 18256.89 88.84 52588.77 88888.00 2008-04-25 04:50:31.404 116 18256.95 88.84 52588.71 88888.00 2008-04-25 04:50:31.904 116 18256.81 88.94 52588.65 88888.00 2008-04-25 04:50:32.404 116 18256.71 88.91 52588.60 88888.00 2008-04-25 04:50:32.904 116 18256.67 88.96 52588.62 88888.00 2008-04-25 04:50:33.404 116 18256.76 88.91 52588.73 88888.00 2008-04-25 04:50:33.904 116 18256.73 88.97 52588.78 88888.00 2008-04-25 04:50:34.404 116 18256.68 89.02 52588.68 88888.00 2008-04-25 04:50:34.904 116 18256.76 89.07 52588.67 88888.00 2008-04-25 04:50:35.404 116 18256.80 89.09 52588.63 88888.00 2008-04-25 04:50:35.904 116 18256.79 89.09 52588.66 88888.00 2008-04-25 04:50:36.404 116 18256.77 89.09 52588.67 88888.00 2008-04-25 04:50:36.904 116 18256.76 89.09 52588.71 88888.00 2008-04-25 04:50:37.404 116 18256.79 89.11 52588.67 88888.00 2008-04-25 04:50:37.904 116 18256.69 89.12 52588.66 88888.00 2008-04-25 04:50:38.404 116 18256.67 89.11 52588.66 88888.00 2008-04-25 04:50:38.904 116 18256.49 89.03 52588.65 88888.00 2008-04-25 04:50:39.404 116 18256.43 88.90 52588.58 88888.00 2008-04-25 04:50:39.904 116 18256.51 88.87 52588.63 88888.00 2008-04-25 04:50:40.404 116 18256.52 88.95 52588.62 88888.00 2008-04-25 04:50:40.904 116 18256.54 89.04 52588.52 88888.00 2008-04-25 04:50:41.404 116 18256.55 88.96 52588.58 88888.00 2008-04-25 04:50:41.904 116 18256.62 88.85 52588.60 88888.00 2008-04-25 04:50:42.404 116 18256.67 88.82 52588.52 88888.00 2008-04-25 04:50:42.904 116 18256.73 88.84 52588.53 88888.00 2008-04-25 04:50:43.404 116 18256.67 88.96 52588.57 88888.00 2008-04-25 04:50:43.904 116 18256.64 88.97 52588.62 88888.00 2008-04-25 04:50:44.404 116 18256.62 89.05 52588.57 88888.00 2008-04-25 04:50:44.904 116 18256.68 89.08 52588.60 88888.00 2008-04-25 04:50:45.404 116 18256.64 88.95 52588.60 88888.00 2008-04-25 04:50:45.904 116 18256.70 89.01 52588.55 88888.00 2008-04-25 04:50:46.404 116 18256.68 89.05 52588.49 88888.00 2008-04-25 04:50:46.904 116 18256.71 89.04 52588.48 88888.00 2008-04-25 04:50:47.404 116 18256.64 89.04 52588.50 88888.00 2008-04-25 04:50:47.904 116 18256.60 89.05 52588.45 88888.00 2008-04-25 04:50:48.404 116 18256.58 89.05 52588.43 88888.00 2008-04-25 04:50:48.904 116 18256.68 89.08 52588.48 88888.00 2008-04-25 04:50:49.404 116 18256.68 89.08 52588.34 88888.00 2008-04-25 04:50:49.904 116 18256.63 89.05 52588.32 88888.00 2008-04-25 04:50:50.404 116 18256.76 89.00 52588.36 88888.00 2008-04-25 04:50:50.904 116 18256.80 89.01 52588.41 88888.00 2008-04-25 04:50:51.404 116 18256.70 89.02 52588.49 88888.00 2008-04-25 04:50:51.904 116 18256.64 89.05 52588.48 88888.00 2008-04-25 04:50:52.404 116 18256.59 89.10 52588.58 88888.00 2008-04-25 04:50:52.904 116 18256.52 89.06 52588.57 88888.00 2008-04-25 04:50:53.404 116 18256.58 89.08 52588.62 88888.00 2008-04-25 04:50:53.904 116 18256.37 89.05 52588.66 88888.00 2008-04-25 04:50:54.404 116 18256.44 89.02 52588.77 88888.00 2008-04-25 04:50:54.904 116 18256.46 89.00 52588.69 88888.00 2008-04-25 04:50:55.404 116 18256.47 89.03 52588.55 88888.00 2008-04-25 04:50:55.904 116 18256.53 89.01 52588.48 88888.00 2008-04-25 04:50:56.404 116 18256.67 88.99 52588.43 88888.00 2008-04-25 04:50:56.904 116 18256.70 88.98 52588.38 88888.00 2008-04-25 04:50:57.404 116 18256.71 89.01 52588.55 88888.00 2008-04-25 04:50:57.904 116 18256.67 89.00 52588.63 88888.00 2008-04-25 04:50:58.404 116 18256.79 88.98 52588.54 88888.00 2008-04-25 04:50:58.904 116 18256.88 88.99 52588.44 88888.00 2008-04-25 04:50:59.404 116 18256.91 89.00 52588.40 88888.00 2008-04-25 04:50:59.904 116 18256.86 88.99 52588.45 88888.00 2008-04-25 04:51:00.404 116 18256.92 89.05 52588.53 88888.00 2008-04-25 04:51:00.904 116 18256.99 89.10 52588.67 88888.00 2008-04-25 04:51:01.404 116 18256.95 89.07 52588.66 88888.00 2008-04-25 04:51:01.904 116 18257.02 89.02 52588.64 88888.00 2008-04-25 04:51:02.404 116 18257.09 89.02 52588.58 88888.00 2008-04-25 04:51:02.904 116 18257.00 89.05 52588.61 88888.00 2008-04-25 04:51:03.404 116 18256.86 89.02 52588.65 88888.00 2008-04-25 04:51:03.904 116 18256.84 89.03 52588.71 88888.00 2008-04-25 04:51:04.404 116 18257.00 88.95 52588.61 88888.00 2008-04-25 04:51:04.904 116 18256.96 88.88 52588.58 88888.00 2008-04-25 04:51:05.404 116 18256.87 88.86 52588.61 88888.00 2008-04-25 04:51:05.904 116 18256.79 88.92 52588.64 88888.00 2008-04-25 04:51:06.404 116 18256.63 88.96 52588.56 88888.00 2008-04-25 04:51:06.904 116 18256.44 88.94 52588.60 88888.00 2008-04-25 04:51:07.404 116 18256.64 88.92 52588.68 88888.00 2008-04-25 04:51:07.904 116 18256.65 89.04 52588.67 88888.00 2008-04-25 04:51:08.404 116 18256.63 89.14 52588.68 88888.00 2008-04-25 04:51:08.904 116 18256.64 89.06 52588.73 88888.00 2008-04-25 04:51:09.404 116 18256.66 88.98 52588.77 88888.00 2008-04-25 04:51:09.904 116 18256.69 88.96 52588.76 88888.00 2008-04-25 04:51:10.404 116 18256.85 88.99 52588.74 88888.00 2008-04-25 04:51:10.904 116 18256.98 89.04 52588.71 88888.00 2008-04-25 04:51:11.404 116 18257.00 89.02 52588.74 88888.00 2008-04-25 04:51:11.904 116 18256.96 88.98 52588.72 88888.00 2008-04-25 04:51:12.404 116 18257.01 88.97 52588.74 88888.00 2008-04-25 04:51:12.904 116 18257.14 88.99 52588.77 88888.00 2008-04-25 04:51:13.404 116 18257.00 88.96 52588.79 88888.00 2008-04-25 04:51:13.904 116 18256.98 88.99 52588.76 88888.00 2008-04-25 04:51:14.404 116 18257.01 89.05 52588.72 88888.00 2008-04-25 04:51:14.904 116 18256.85 89.12 52588.67 88888.00 2008-04-25 04:51:15.404 116 18256.69 89.04 52588.60 88888.00 2008-04-25 04:51:15.904 116 18256.77 89.06 52588.66 88888.00 2008-04-25 04:51:16.404 116 18256.89 89.05 52588.67 88888.00 2008-04-25 04:51:16.904 116 18256.99 89.03 52588.73 88888.00 2008-04-25 04:51:17.404 116 18256.78 89.07 52588.75 88888.00 2008-04-25 04:51:17.904 116 18256.77 89.08 52588.75 88888.00 2008-04-25 04:51:18.404 116 18256.67 89.07 52588.69 88888.00 2008-04-25 04:51:18.904 116 18256.70 89.05 52588.76 88888.00 2008-04-25 04:51:19.404 116 18256.77 89.07 52588.87 88888.00 2008-04-25 04:51:19.904 116 18256.59 89.11 52588.78 88888.00 2008-04-25 04:51:20.404 116 18256.55 89.09 52588.67 88888.00 2008-04-25 04:51:20.904 116 18256.53 89.08 52588.58 88888.00 2008-04-25 04:51:21.404 116 18256.51 89.07 52588.48 88888.00 2008-04-25 04:51:21.904 116 18256.57 89.04 52588.56 88888.00 2008-04-25 04:51:22.404 116 18256.62 88.90 52588.53 88888.00 2008-04-25 04:51:22.904 116 18256.58 88.98 52588.61 88888.00 2008-04-25 04:51:23.404 116 18256.59 89.16 52588.71 88888.00 2008-04-25 04:51:23.904 116 18256.73 89.09 52588.67 88888.00 2008-04-25 04:51:24.404 116 18256.65 89.12 52588.67 88888.00 2008-04-25 04:51:24.904 116 18256.68 89.15 52588.60 88888.00 2008-04-25 04:51:25.404 116 18256.62 89.10 52588.69 88888.00 2008-04-25 04:51:25.904 116 18256.57 89.10 52588.74 88888.00 2008-04-25 04:51:26.404 116 18256.68 89.04 52588.77 88888.00 2008-04-25 04:51:26.904 116 18256.66 88.99 52588.80 88888.00 2008-04-25 04:51:27.404 116 18256.56 89.10 52588.75 88888.00 2008-04-25 04:51:27.904 116 18256.55 89.12 52588.80 88888.00 2008-04-25 04:51:28.404 116 18256.65 89.18 52588.81 88888.00 2008-04-25 04:51:28.904 116 18256.75 89.14 52588.92 88888.00 2008-04-25 04:51:29.404 116 18256.73 89.11 52588.91 88888.00 2008-04-25 04:51:29.904 116 18256.77 89.17 52588.87 88888.00 2008-04-25 04:51:30.404 116 18256.62 89.21 52588.86 88888.00 2008-04-25 04:51:30.904 116 18256.53 89.10 52588.95 88888.00 2008-04-25 04:51:31.404 116 18256.57 89.05 52588.91 88888.00 2008-04-25 04:51:31.904 116 18256.70 89.07 52588.94 88888.00 2008-04-25 04:51:32.404 116 18256.69 89.17 52588.94 88888.00 2008-04-25 04:51:32.904 116 18256.59 89.14 52588.94 88888.00 2008-04-25 04:51:33.404 116 18256.69 89.12 52588.94 88888.00 2008-04-25 04:51:33.904 116 18256.74 89.18 52588.92 88888.00 2008-04-25 04:51:34.404 116 18256.86 89.16 52588.78 88888.00 2008-04-25 04:51:34.904 116 18256.76 89.20 52588.78 88888.00 2008-04-25 04:51:35.404 116 18256.78 89.23 52588.90 88888.00 2008-04-25 04:51:35.904 116 18256.69 89.24 52588.96 88888.00 2008-04-25 04:51:36.404 116 18256.70 89.29 52589.01 88888.00 2008-04-25 04:51:36.904 116 18256.75 89.24 52588.91 88888.00 2008-04-25 04:51:37.404 116 18256.79 89.26 52588.92 88888.00 2008-04-25 04:51:37.904 116 18256.85 89.18 52588.89 88888.00 2008-04-25 04:51:38.404 116 18256.92 89.02 52589.04 88888.00 2008-04-25 04:51:38.904 116 18256.77 89.03 52589.11 88888.00 2008-04-25 04:51:39.404 116 18256.65 89.20 52589.09 88888.00 2008-04-25 04:51:39.904 116 18256.77 89.28 52589.03 88888.00 2008-04-25 04:51:40.404 116 18256.75 89.38 52589.03 88888.00 2008-04-25 04:51:40.904 116 18256.81 89.47 52589.06 88888.00 2008-04-25 04:51:41.404 116 18256.80 89.36 52589.09 88888.00 2008-04-25 04:51:41.904 116 18256.71 89.39 52589.07 88888.00 2008-04-25 04:51:42.404 116 18256.77 89.34 52588.98 88888.00 2008-04-25 04:51:42.904 116 18256.74 89.42 52588.91 88888.00 2008-04-25 04:51:43.404 116 18256.76 89.40 52588.97 88888.00 2008-04-25 04:51:43.904 116 18256.80 89.32 52589.09 88888.00 2008-04-25 04:51:44.404 116 18256.86 89.39 52589.12 88888.00 2008-04-25 04:51:44.904 116 18256.89 89.41 52589.11 88888.00 2008-04-25 04:51:45.404 116 18256.88 89.41 52589.20 88888.00 2008-04-25 04:51:45.904 116 18256.90 89.45 52589.22 88888.00 2008-04-25 04:51:46.404 116 18256.92 89.50 52589.26 88888.00 2008-04-25 04:51:46.904 116 18256.92 89.50 52589.10 88888.00 2008-04-25 04:51:47.404 116 18257.07 89.57 52589.09 88888.00 2008-04-25 04:51:47.904 116 18256.98 89.69 52589.03 88888.00 2008-04-25 04:51:48.404 116 18256.95 89.67 52588.91 88888.00 2008-04-25 04:51:48.904 116 18257.07 89.61 52588.85 88888.00 2008-04-25 04:51:49.404 116 18257.06 89.45 52588.89 88888.00 2008-04-25 04:51:49.904 116 18257.13 89.48 52588.95 88888.00 2008-04-25 04:51:50.404 116 18257.12 89.49 52588.98 88888.00 2008-04-25 04:51:50.904 116 18257.14 89.49 52589.07 88888.00 2008-04-25 04:51:51.404 116 18257.06 89.50 52589.03 88888.00 2008-04-25 04:51:51.904 116 18256.97 89.59 52588.95 88888.00 2008-04-25 04:51:52.404 116 18257.05 89.61 52589.02 88888.00 2008-04-25 04:51:52.904 116 18257.03 89.59 52589.08 88888.00 2008-04-25 04:51:53.404 116 18256.99 89.50 52589.08 88888.00 2008-04-25 04:51:53.904 116 18256.97 89.54 52589.02 88888.00 2008-04-25 04:51:54.404 116 18256.88 89.55 52589.06 88888.00 2008-04-25 04:51:54.904 116 18256.84 89.77 52588.99 88888.00 2008-04-25 04:51:55.404 116 18256.97 89.74 52588.95 88888.00 2008-04-25 04:51:55.904 116 18257.10 89.65 52589.00 88888.00 2008-04-25 04:51:56.404 116 18256.98 89.66 52589.03 88888.00 2008-04-25 04:51:56.904 116 18256.96 89.64 52589.19 88888.00 2008-04-25 04:51:57.404 116 18256.97 89.67 52589.12 88888.00 2008-04-25 04:51:57.904 116 18257.24 89.67 52589.03 88888.00 2008-04-25 04:51:58.404 116 18257.20 89.68 52589.03 88888.00 2008-04-25 04:51:58.904 116 18257.12 89.62 52589.01 88888.00 2008-04-25 04:51:59.404 116 18257.22 89.67 52588.95 88888.00 2008-04-25 04:51:59.904 116 18257.30 89.57 52588.96 88888.00 2008-04-25 04:52:00.404 116 18257.28 89.58 52588.98 88888.00 2008-04-25 04:52:00.904 116 18257.24 89.65 52588.89 88888.00 2008-04-25 04:52:01.404 116 18257.22 89.70 52588.89 88888.00 2008-04-25 04:52:01.904 116 18257.20 89.67 52588.95 88888.00 2008-04-25 04:52:02.404 116 18257.18 89.64 52588.89 88888.00 2008-04-25 04:52:02.904 116 18257.34 89.62 52588.80 88888.00 2008-04-25 04:52:03.404 116 18257.36 89.59 52588.85 88888.00 2008-04-25 04:52:03.904 116 18257.25 89.61 52588.91 88888.00 2008-04-25 04:52:04.404 116 18257.05 89.70 52588.83 88888.00 2008-04-25 04:52:04.904 116 18257.08 89.69 52588.75 88888.00 2008-04-25 04:52:05.404 116 18257.17 89.59 52588.75 88888.00 2008-04-25 04:52:05.904 116 18257.17 89.63 52588.87 88888.00 2008-04-25 04:52:06.404 116 18257.16 89.73 52588.89 88888.00 2008-04-25 04:52:06.904 116 18257.09 89.77 52588.81 88888.00 2008-04-25 04:52:07.404 116 18257.12 89.82 52588.76 88888.00 2008-04-25 04:52:07.904 116 18257.20 89.83 52588.80 88888.00 2008-04-25 04:52:08.404 116 18257.18 89.80 52588.87 88888.00 2008-04-25 04:52:08.904 116 18257.11 89.82 52588.94 88888.00 2008-04-25 04:52:09.404 116 18257.18 89.76 52588.92 88888.00 2008-04-25 04:52:09.904 116 18257.24 89.77 52589.01 88888.00 2008-04-25 04:52:10.404 116 18257.23 89.75 52589.04 88888.00 2008-04-25 04:52:10.904 116 18257.27 89.72 52588.94 88888.00 2008-04-25 04:52:11.404 116 18257.32 89.77 52588.96 88888.00 2008-04-25 04:52:11.904 116 18257.40 89.77 52588.95 88888.00 2008-04-25 04:52:12.404 116 18257.27 89.75 52589.08 88888.00 2008-04-25 04:52:12.904 116 18257.29 89.78 52589.14 88888.00 2008-04-25 04:52:13.404 116 18257.34 89.76 52589.02 88888.00 2008-04-25 04:52:13.904 116 18257.31 89.72 52588.94 88888.00 2008-04-25 04:52:14.404 116 18257.23 89.72 52588.80 88888.00 2008-04-25 04:52:14.904 116 18257.29 89.75 52588.80 88888.00 2008-04-25 04:52:15.404 116 18257.28 89.83 52588.89 88888.00 2008-04-25 04:52:15.904 116 18257.21 89.83 52588.98 88888.00 2008-04-25 04:52:16.404 116 18257.32 89.87 52588.94 88888.00 2008-04-25 04:52:16.904 116 18257.32 89.84 52589.00 88888.00 2008-04-25 04:52:17.404 116 18257.28 89.82 52588.99 88888.00 2008-04-25 04:52:17.904 116 18257.21 89.85 52588.95 88888.00 2008-04-25 04:52:18.404 116 18257.31 89.86 52589.00 88888.00 2008-04-25 04:52:18.904 116 18257.30 89.85 52588.85 88888.00 2008-04-25 04:52:19.404 116 18257.29 89.87 52588.81 88888.00 2008-04-25 04:52:19.904 116 18257.29 89.82 52588.84 88888.00 2008-04-25 04:52:20.404 116 18257.34 89.79 52588.80 88888.00 2008-04-25 04:52:20.904 116 18257.21 89.82 52588.83 88888.00 2008-04-25 04:52:21.404 116 18257.27 89.80 52588.89 88888.00 2008-04-25 04:52:21.904 116 18257.28 89.80 52588.97 88888.00 2008-04-25 04:52:22.404 116 18257.40 89.80 52589.12 88888.00 2008-04-25 04:52:22.904 116 18257.40 89.77 52589.20 88888.00 2008-04-25 04:52:23.404 116 18257.39 89.80 52589.20 88888.00 2008-04-25 04:52:23.904 116 18257.45 89.87 52589.18 88888.00 2008-04-25 04:52:24.404 116 18257.47 89.91 52589.23 88888.00 2008-04-25 04:52:24.904 116 18257.47 89.88 52589.29 88888.00 2008-04-25 04:52:25.404 116 18257.43 89.80 52589.24 88888.00 2008-04-25 04:52:25.904 116 18257.43 89.78 52589.19 88888.00 2008-04-25 04:52:26.404 116 18257.34 89.83 52589.23 88888.00 2008-04-25 04:52:26.904 116 18257.38 89.85 52589.26 88888.00 2008-04-25 04:52:27.404 116 18257.49 89.85 52589.30 88888.00 2008-04-25 04:52:27.904 116 18257.31 89.89 52589.33 88888.00 2008-04-25 04:52:28.404 116 18257.30 89.96 52589.33 88888.00 2008-04-25 04:52:28.904 116 18257.42 89.95 52589.29 88888.00 2008-04-25 04:52:29.404 116 18257.38 89.85 52589.30 88888.00 2008-04-25 04:52:29.904 116 18257.36 89.86 52589.23 88888.00 2008-04-25 04:52:30.404 116 18257.47 89.84 52589.18 88888.00 2008-04-25 04:52:30.904 116 18257.39 89.83 52589.10 88888.00 2008-04-25 04:52:31.404 116 18257.30 89.85 52589.06 88888.00 2008-04-25 04:52:31.904 116 18257.22 89.94 52588.91 88888.00 2008-04-25 04:52:32.404 116 18257.11 89.97 52589.04 88888.00 2008-04-25 04:52:32.904 116 18257.21 89.96 52589.12 88888.00 2008-04-25 04:52:33.404 116 18257.36 89.95 52589.11 88888.00 2008-04-25 04:52:33.904 116 18257.35 89.94 52589.06 88888.00 2008-04-25 04:52:34.404 116 18257.34 89.89 52589.14 88888.00 2008-04-25 04:52:34.904 116 18257.22 89.88 52589.10 88888.00 2008-04-25 04:52:35.404 116 18257.10 89.75 52589.13 88888.00 2008-04-25 04:52:35.904 116 18257.14 89.82 52589.19 88888.00 2008-04-25 04:52:36.404 116 18257.31 89.94 52589.23 88888.00 2008-04-25 04:52:36.904 116 18257.25 90.08 52589.12 88888.00 2008-04-25 04:52:37.404 116 18257.24 90.03 52589.15 88888.00 2008-04-25 04:52:37.904 116 18257.20 90.01 52589.19 88888.00 2008-04-25 04:52:38.404 116 18257.21 90.03 52589.19 88888.00 2008-04-25 04:52:38.904 116 18257.13 90.02 52589.21 88888.00 2008-04-25 04:52:39.404 116 18257.22 90.05 52589.19 88888.00 2008-04-25 04:52:39.904 116 18257.28 90.01 52589.24 88888.00 2008-04-25 04:52:40.404 116 18257.12 89.94 52589.20 88888.00 2008-04-25 04:52:40.904 116 18257.12 89.88 52589.24 88888.00 2008-04-25 04:52:41.404 116 18257.21 89.94 52589.36 88888.00 2008-04-25 04:52:41.904 116 18257.08 90.00 52589.31 88888.00 2008-04-25 04:52:42.404 116 18257.11 89.96 52589.22 88888.00 2008-04-25 04:52:42.904 116 18257.22 89.96 52589.18 88888.00 2008-04-25 04:52:43.404 116 18257.09 89.96 52589.04 88888.00 2008-04-25 04:52:43.904 116 18257.12 89.91 52588.98 88888.00 2008-04-25 04:52:44.404 116 18257.10 89.84 52588.94 88888.00 2008-04-25 04:52:44.904 116 18257.12 89.83 52588.96 88888.00 2008-04-25 04:52:45.404 116 18257.28 89.88 52589.03 88888.00 2008-04-25 04:52:45.904 116 18257.22 89.89 52589.08 88888.00 2008-04-25 04:52:46.404 116 18257.19 89.89 52589.15 88888.00 2008-04-25 04:52:46.904 116 18257.14 89.83 52589.03 88888.00 2008-04-25 04:52:47.404 116 18257.10 89.82 52588.96 88888.00 2008-04-25 04:52:47.904 116 18257.09 89.81 52588.97 88888.00 2008-04-25 04:52:48.404 116 18257.18 89.72 52589.00 88888.00 2008-04-25 04:52:48.904 116 18257.00 89.78 52588.91 88888.00 2008-04-25 04:52:49.404 116 18257.06 89.79 52588.92 88888.00 2008-04-25 04:52:49.904 116 18256.88 89.81 52588.98 88888.00 2008-04-25 04:52:50.404 116 18256.86 89.84 52589.09 88888.00 2008-04-25 04:52:50.904 116 18256.89 89.90 52589.16 88888.00 2008-04-25 04:52:51.404 116 18256.87 89.88 52589.12 88888.00 2008-04-25 04:52:51.904 116 18256.96 89.97 52589.11 88888.00 2008-04-25 04:52:52.404 116 18256.99 89.90 52589.10 88888.00 2008-04-25 04:52:52.904 116 18256.95 89.84 52589.08 88888.00 2008-04-25 04:52:53.404 116 18256.91 89.85 52589.07 88888.00 2008-04-25 04:52:53.904 116 18256.96 89.87 52589.14 88888.00 2008-04-25 04:52:54.404 116 18256.95 89.83 52589.23 88888.00 2008-04-25 04:52:54.904 116 18256.87 89.84 52589.30 88888.00 2008-04-25 04:52:55.404 116 18256.90 89.92 52589.44 88888.00 2008-04-25 04:52:55.904 116 18256.98 89.86 52589.33 88888.00 2008-04-25 04:52:56.404 116 18256.96 89.75 52589.21 88888.00 2008-04-25 04:52:56.904 116 18257.02 89.71 52589.25 88888.00 2008-04-25 04:52:57.404 116 18257.03 89.67 52589.19 88888.00 2008-04-25 04:52:57.904 116 18256.99 89.76 52589.11 88888.00 2008-04-25 04:52:58.404 116 18256.95 89.81 52589.08 88888.00 2008-04-25 04:52:58.904 116 18256.94 89.87 52589.04 88888.00 2008-04-25 04:52:59.404 116 18257.07 89.95 52588.99 88888.00 2008-04-25 04:52:59.904 116 18257.02 89.95 52589.07 88888.00 2008-04-25 04:53:00.404 116 18256.90 89.91 52589.15 88888.00 2008-04-25 04:53:00.904 116 18257.09 89.92 52589.21 88888.00 2008-04-25 04:53:01.404 116 18257.10 90.01 52589.21 88888.00 2008-04-25 04:53:01.904 116 18257.13 90.02 52589.01 88888.00 2008-04-25 04:53:02.404 116 18257.11 90.01 52588.78 88888.00 2008-04-25 04:53:02.904 116 18257.01 90.02 52588.83 88888.00 2008-04-25 04:53:03.404 116 18256.91 90.03 52588.83 88888.00 2008-04-25 04:53:03.904 116 18257.00 90.03 52588.81 88888.00 2008-04-25 04:53:04.404 116 18257.21 90.01 52588.79 88888.00 2008-04-25 04:53:04.904 116 18257.24 90.02 52588.92 88888.00 2008-04-25 04:53:05.404 116 18257.01 90.01 52588.99 88888.00 2008-04-25 04:53:05.904 116 18257.10 89.92 52589.12 88888.00 2008-04-25 04:53:06.404 116 18257.09 89.87 52589.24 88888.00 2008-04-25 04:53:06.904 116 18257.14 89.91 52589.19 88888.00 2008-04-25 04:53:07.404 116 18257.12 90.05 52589.12 88888.00 2008-04-25 04:53:07.904 116 18257.08 90.03 52589.14 88888.00 2008-04-25 04:53:08.404 116 18257.18 90.09 52589.11 88888.00 2008-04-25 04:53:08.904 116 18257.12 90.10 52589.16 88888.00 2008-04-25 04:53:09.404 116 18257.19 90.05 52589.16 88888.00 2008-04-25 04:53:09.904 116 18257.31 90.02 52589.15 88888.00 2008-04-25 04:53:10.404 116 18257.24 89.92 52589.22 88888.00 2008-04-25 04:53:10.904 116 18257.25 89.86 52589.14 88888.00 2008-04-25 04:53:11.404 116 18257.29 89.85 52589.08 88888.00 2008-04-25 04:53:11.904 116 18257.33 89.90 52588.96 88888.00 2008-04-25 04:53:12.404 116 18257.30 89.91 52588.98 88888.00 2008-04-25 04:53:12.904 116 18257.30 89.84 52589.14 88888.00 2008-04-25 04:53:13.404 116 18257.32 89.77 52589.29 88888.00 2008-04-25 04:53:13.904 116 18257.11 89.85 52589.27 88888.00 2008-04-25 04:53:14.404 116 18257.18 89.90 52589.29 88888.00 2008-04-25 04:53:14.904 116 18257.25 89.87 52589.22 88888.00 2008-04-25 04:53:15.404 116 18257.25 89.83 52589.30 88888.00 2008-04-25 04:53:15.904 116 18257.29 89.84 52589.27 88888.00 2008-04-25 04:53:16.404 116 18257.24 89.88 52589.18 88888.00 2008-04-25 04:53:16.904 116 18257.10 89.86 52589.06 88888.00 2008-04-25 04:53:17.404 116 18257.20 89.89 52589.02 88888.00 2008-04-25 04:53:17.904 116 18257.16 90.00 52589.06 88888.00 2008-04-25 04:53:18.404 116 18257.03 90.07 52589.06 88888.00 2008-04-25 04:53:18.904 116 18257.16 89.91 52589.12 88888.00 2008-04-25 04:53:19.404 116 18257.41 89.81 52589.23 88888.00 2008-04-25 04:53:19.904 116 18257.32 89.96 52589.26 88888.00 2008-04-25 04:53:20.404 116 18257.40 90.02 52589.11 88888.00 2008-04-25 04:53:20.904 116 18257.50 89.98 52589.26 88888.00 2008-04-25 04:53:21.404 116 18257.44 89.96 52589.35 88888.00 2008-04-25 04:53:21.904 116 18257.46 90.08 52589.35 88888.00 2008-04-25 04:53:22.404 116 18257.46 90.14 52589.29 88888.00 2008-04-25 04:53:22.904 116 18257.25 90.11 52589.31 88888.00 2008-04-25 04:53:23.404 116 18257.23 90.06 52589.26 88888.00 2008-04-25 04:53:23.904 116 18257.32 90.04 52589.32 88888.00 2008-04-25 04:53:24.404 116 18257.36 90.02 52589.27 88888.00 2008-04-25 04:53:24.904 116 18257.39 89.97 52589.18 88888.00 2008-04-25 04:53:25.404 116 18257.32 89.90 52589.02 88888.00 2008-04-25 04:53:25.904 116 18257.24 89.83 52588.98 88888.00 2008-04-25 04:53:26.404 116 18257.30 89.87 52589.01 88888.00 2008-04-25 04:53:26.904 116 18257.35 89.86 52589.07 88888.00 2008-04-25 04:53:27.404 116 18257.39 89.78 52589.11 88888.00 2008-04-25 04:53:27.904 116 18257.24 89.58 52589.02 88888.00 2008-04-25 04:53:28.404 116 18257.19 89.63 52588.90 88888.00 2008-04-25 04:53:28.904 116 18257.38 89.65 52588.91 88888.00 2008-04-25 04:53:29.404 116 18257.56 89.81 52588.95 88888.00 2008-04-25 04:53:29.904 116 18257.57 89.87 52589.03 88888.00 2008-04-25 04:53:30.404 116 18257.50 89.89 52589.12 88888.00 2008-04-25 04:53:30.904 116 18257.38 89.92 52589.18 88888.00 2008-04-25 04:53:31.404 116 18257.32 89.97 52589.34 88888.00 2008-04-25 04:53:31.904 116 18257.40 89.97 52589.33 88888.00 2008-04-25 04:53:32.404 116 18257.40 89.91 52589.20 88888.00 2008-04-25 04:53:32.904 116 18257.36 89.83 52589.31 88888.00 2008-04-25 04:53:33.404 116 18257.34 89.88 52589.35 88888.00 2008-04-25 04:53:33.904 116 18257.41 89.95 52589.30 88888.00 2008-04-25 04:53:34.404 116 18257.38 89.99 52589.34 88888.00 2008-04-25 04:53:34.904 116 18257.36 89.99 52589.35 88888.00 2008-04-25 04:53:35.404 116 18257.45 89.98 52589.35 88888.00 2008-04-25 04:53:35.904 116 18257.43 90.03 52589.32 88888.00 2008-04-25 04:53:36.404 116 18257.38 90.06 52589.27 88888.00 2008-04-25 04:53:36.904 116 18257.41 90.03 52589.15 88888.00 2008-04-25 04:53:37.404 116 18257.36 90.00 52589.14 88888.00 2008-04-25 04:53:37.904 116 18257.44 90.03 52589.20 88888.00 2008-04-25 04:53:38.404 116 18257.46 90.10 52589.18 88888.00 2008-04-25 04:53:38.904 116 18257.41 90.10 52589.19 88888.00 2008-04-25 04:53:39.404 116 18257.25 90.07 52589.20 88888.00 2008-04-25 04:53:39.904 116 18257.47 90.05 52589.15 88888.00 2008-04-25 04:53:40.404 116 18257.49 90.05 52589.32 88888.00 2008-04-25 04:53:40.904 116 18257.41 90.12 52589.52 88888.00 2008-04-25 04:53:41.404 116 18257.53 90.07 52589.41 88888.00 2008-04-25 04:53:41.904 116 18257.47 90.04 52589.36 88888.00 2008-04-25 04:53:42.404 116 18257.53 90.09 52589.37 88888.00 2008-04-25 04:53:42.904 116 18257.53 90.05 52589.38 88888.00 2008-04-25 04:53:43.404 116 18257.62 90.09 52589.36 88888.00 2008-04-25 04:53:43.904 116 18257.62 90.11 52589.37 88888.00 2008-04-25 04:53:44.404 116 18257.65 90.12 52589.47 88888.00 2008-04-25 04:53:44.904 116 18257.66 90.14 52589.55 88888.00 2008-04-25 04:53:45.404 116 18257.73 90.15 52589.47 88888.00 2008-04-25 04:53:45.904 116 18257.57 90.22 52589.42 88888.00 2008-04-25 04:53:46.404 116 18257.47 90.24 52589.38 88888.00 2008-04-25 04:53:46.904 116 18257.51 90.17 52589.38 88888.00 2008-04-25 04:53:47.404 116 18257.34 90.08 52589.31 88888.00 2008-04-25 04:53:47.904 116 18257.41 90.15 52589.26 88888.00 2008-04-25 04:53:48.404 116 18257.53 90.26 52589.19 88888.00 2008-04-25 04:53:48.904 116 18257.67 90.25 52589.19 88888.00 2008-04-25 04:53:49.404 116 18257.66 90.20 52589.31 88888.00 2008-04-25 04:53:49.904 116 18257.68 90.22 52589.29 88888.00 2008-04-25 04:53:50.404 116 18257.73 90.29 52589.31 88888.00 2008-04-25 04:53:50.904 116 18257.60 90.16 52589.29 88888.00 2008-04-25 04:53:51.404 116 18257.50 90.25 52589.29 88888.00 2008-04-25 04:53:51.904 116 18257.57 90.35 52589.29 88888.00 2008-04-25 04:53:52.404 116 18257.69 90.31 52589.23 88888.00 2008-04-25 04:53:52.904 116 18257.60 90.33 52589.00 88888.00 2008-04-25 04:53:53.404 116 18257.38 90.30 52588.90 88888.00 2008-04-25 04:53:53.904 116 18257.39 90.30 52589.04 88888.00 2008-04-25 04:53:54.404 116 18257.42 90.32 52588.98 88888.00 2008-04-25 04:53:54.904 116 18257.31 90.35 52588.98 88888.00 2008-04-25 04:53:55.404 116 18257.35 90.36 52588.97 88888.00 2008-04-25 04:53:55.904 116 18257.58 90.30 52588.99 88888.00 2008-04-25 04:53:56.404 116 18257.63 90.28 52588.97 88888.00 2008-04-25 04:53:56.904 116 18257.43 90.21 52588.94 88888.00 2008-04-25 04:53:57.404 116 18257.30 90.30 52588.99 88888.00 2008-04-25 04:53:57.904 116 18257.44 90.29 52589.10 88888.00 2008-04-25 04:53:58.404 116 18257.53 90.20 52589.04 88888.00 2008-04-25 04:53:58.904 116 18257.50 90.26 52589.24 88888.00 2008-04-25 04:53:59.404 116 18257.49 90.25 52589.30 88888.00 2008-04-25 04:53:59.904 116 18257.41 90.29 52589.33 88888.00 2008-04-25 04:54:00.404 116 18257.38 90.29 52589.32 88888.00 2008-04-25 04:54:00.904 116 18257.39 90.26 52589.36 88888.00 2008-04-25 04:54:01.404 116 18257.31 90.31 52589.46 88888.00 2008-04-25 04:54:01.904 116 18257.23 90.23 52589.43 88888.00 2008-04-25 04:54:02.404 116 18257.33 90.22 52589.41 88888.00 2008-04-25 04:54:02.904 116 18257.42 90.25 52589.35 88888.00 2008-04-25 04:54:03.404 116 18257.35 90.29 52589.35 88888.00 2008-04-25 04:54:03.904 116 18257.36 90.33 52589.33 88888.00 2008-04-25 04:54:04.404 116 18257.52 90.36 52589.33 88888.00 2008-04-25 04:54:04.904 116 18257.40 90.33 52589.16 88888.00 2008-04-25 04:54:05.404 116 18257.25 90.28 52589.19 88888.00 2008-04-25 04:54:05.904 116 18257.41 90.31 52589.30 88888.00 2008-04-25 04:54:06.404 116 18257.39 90.26 52589.31 88888.00 2008-04-25 04:54:06.904 116 18257.39 90.34 52589.23 88888.00 2008-04-25 04:54:07.404 116 18257.35 90.46 52589.15 88888.00 2008-04-25 04:54:07.904 116 18257.33 90.41 52589.13 88888.00 2008-04-25 04:54:08.404 116 18257.42 90.44 52589.20 88888.00 2008-04-25 04:54:08.904 116 18257.50 90.39 52589.11 88888.00 2008-04-25 04:54:09.404 116 18257.33 90.33 52589.16 88888.00 2008-04-25 04:54:09.904 116 18257.27 90.30 52589.31 88888.00 2008-04-25 04:54:10.404 116 18257.23 90.30 52589.24 88888.00 2008-04-25 04:54:10.904 116 18257.23 90.39 52589.13 88888.00 2008-04-25 04:54:11.404 116 18257.28 90.36 52589.08 88888.00 2008-04-25 04:54:11.904 116 18257.38 90.31 52589.13 88888.00 2008-04-25 04:54:12.404 116 18257.33 90.33 52589.11 88888.00 2008-04-25 04:54:12.904 116 18257.36 90.35 52589.10 88888.00 2008-04-25 04:54:13.404 116 18257.31 90.32 52589.04 88888.00 2008-04-25 04:54:13.904 116 18257.25 90.33 52589.09 88888.00 2008-04-25 04:54:14.404 116 18257.30 90.33 52589.02 88888.00 2008-04-25 04:54:14.904 116 18257.31 90.31 52589.00 88888.00 2008-04-25 04:54:15.404 116 18257.36 90.33 52588.99 88888.00 2008-04-25 04:54:15.904 116 18257.35 90.33 52589.02 88888.00 2008-04-25 04:54:16.404 116 18257.39 90.30 52588.94 88888.00 2008-04-25 04:54:16.904 116 18257.36 90.35 52588.97 88888.00 2008-04-25 04:54:17.404 116 18257.34 90.36 52589.04 88888.00 2008-04-25 04:54:17.904 116 18257.46 90.37 52589.13 88888.00 2008-04-25 04:54:18.404 116 18257.35 90.28 52589.21 88888.00 2008-04-25 04:54:18.904 116 18257.39 90.33 52589.14 88888.00 2008-04-25 04:54:19.404 116 18257.45 90.30 52589.15 88888.00 2008-04-25 04:54:19.904 116 18257.34 90.37 52589.19 88888.00 2008-04-25 04:54:20.404 116 18257.31 90.44 52589.15 88888.00 2008-04-25 04:54:20.904 116 18257.33 90.38 52589.16 88888.00 2008-04-25 04:54:21.404 116 18257.29 90.35 52589.13 88888.00 2008-04-25 04:54:21.904 116 18257.33 90.34 52589.01 88888.00 2008-04-25 04:54:22.404 116 18257.28 90.43 52589.02 88888.00 2008-04-25 04:54:22.904 116 18257.20 90.49 52589.06 88888.00 2008-04-25 04:54:23.404 116 18257.07 90.46 52589.12 88888.00 2008-04-25 04:54:23.904 116 18257.06 90.33 52589.11 88888.00 2008-04-25 04:54:24.404 116 18257.06 90.32 52589.09 88888.00 2008-04-25 04:54:24.904 116 18257.14 90.33 52589.06 88888.00 2008-04-25 04:54:25.404 116 18257.17 90.41 52589.02 88888.00 2008-04-25 04:54:25.904 116 18257.23 90.42 52588.88 88888.00 2008-04-25 04:54:26.404 116 18257.11 90.40 52588.81 88888.00 2008-04-25 04:54:26.904 116 18257.03 90.40 52588.84 88888.00 2008-04-25 04:54:27.404 116 18257.13 90.33 52589.01 88888.00 2008-04-25 04:54:27.904 116 18257.02 90.33 52588.92 88888.00 2008-04-25 04:54:28.404 116 18257.25 90.34 52588.86 88888.00 2008-04-25 04:54:28.904 116 18257.21 90.35 52588.85 88888.00 2008-04-25 04:54:29.404 116 18257.07 90.36 52589.02 88888.00 2008-04-25 04:54:29.904 116 18257.13 90.42 52588.94 88888.00 2008-04-25 04:54:30.404 116 18257.21 90.41 52588.84 88888.00 2008-04-25 04:54:30.904 116 18257.32 90.40 52588.88 88888.00 2008-04-25 04:54:31.404 116 18257.34 90.44 52588.89 88888.00 2008-04-25 04:54:31.904 116 18257.20 90.50 52588.86 88888.00 2008-04-25 04:54:32.404 116 18257.18 90.46 52588.81 88888.00 2008-04-25 04:54:32.904 116 18257.22 90.47 52588.83 88888.00 2008-04-25 04:54:33.404 116 18257.05 90.41 52588.81 88888.00 2008-04-25 04:54:33.904 116 18257.11 90.49 52588.94 88888.00 2008-04-25 04:54:34.404 116 18257.22 90.48 52588.96 88888.00 2008-04-25 04:54:34.904 116 18257.28 90.55 52588.85 88888.00 2008-04-25 04:54:35.404 116 18257.36 90.58 52588.85 88888.00 2008-04-25 04:54:35.904 116 18257.28 90.51 52588.87 88888.00 2008-04-25 04:54:36.404 116 18257.10 90.52 52588.85 88888.00 2008-04-25 04:54:36.904 116 18257.10 90.53 52588.84 88888.00 2008-04-25 04:54:37.404 116 18257.11 90.50 52588.96 88888.00 2008-04-25 04:54:37.904 116 18257.07 90.46 52588.96 88888.00 2008-04-25 04:54:38.404 116 18257.05 90.48 52588.84 88888.00 2008-04-25 04:54:38.904 116 18257.14 90.47 52588.74 88888.00 2008-04-25 04:54:39.404 116 18257.19 90.47 52588.90 88888.00 2008-04-25 04:54:39.904 116 18257.14 90.48 52589.00 88888.00 2008-04-25 04:54:40.404 116 18257.08 90.42 52588.95 88888.00 2008-04-25 04:54:40.904 116 18257.19 90.35 52588.76 88888.00 2008-04-25 04:54:41.404 116 18257.32 90.33 52588.77 88888.00 2008-04-25 04:54:41.904 116 18257.32 90.34 52588.84 88888.00 2008-04-25 04:54:42.404 116 18257.20 90.40 52588.79 88888.00 2008-04-25 04:54:42.904 116 18257.19 90.37 52588.76 88888.00 2008-04-25 04:54:43.404 116 18257.12 90.28 52588.85 88888.00 2008-04-25 04:54:43.904 116 18257.03 90.29 52588.83 88888.00 2008-04-25 04:54:44.404 116 18256.97 90.40 52588.73 88888.00 2008-04-25 04:54:44.904 116 18257.20 90.39 52588.89 88888.00 2008-04-25 04:54:45.404 116 18257.24 90.34 52588.89 88888.00 2008-04-25 04:54:45.904 116 18257.16 90.37 52588.89 88888.00 2008-04-25 04:54:46.404 116 18257.22 90.36 52588.85 88888.00 2008-04-25 04:54:46.904 116 18257.34 90.38 52588.80 88888.00 2008-04-25 04:54:47.404 116 18257.24 90.46 52588.94 88888.00 2008-04-25 04:54:47.904 116 18257.31 90.45 52588.89 88888.00 2008-04-25 04:54:48.404 116 18257.33 90.38 52588.90 88888.00 2008-04-25 04:54:48.904 116 18257.29 90.39 52588.91 88888.00 2008-04-25 04:54:49.404 116 18257.30 90.33 52588.94 88888.00 2008-04-25 04:54:49.904 116 18257.35 90.36 52588.89 88888.00 2008-04-25 04:54:50.404 116 18257.44 90.35 52588.89 88888.00 2008-04-25 04:54:50.904 116 18257.41 90.37 52588.96 88888.00 2008-04-25 04:54:51.404 116 18257.35 90.34 52589.01 88888.00 2008-04-25 04:54:51.904 116 18257.42 90.33 52589.02 88888.00 2008-04-25 04:54:52.404 116 18257.42 90.34 52588.90 88888.00 2008-04-25 04:54:52.904 116 18257.38 90.34 52588.87 88888.00 2008-04-25 04:54:53.404 116 18257.29 90.32 52588.87 88888.00 2008-04-25 04:54:53.904 116 18257.13 90.37 52588.89 88888.00 2008-04-25 04:54:54.404 116 18257.13 90.34 52588.89 88888.00 2008-04-25 04:54:54.904 116 18257.25 90.33 52588.86 88888.00 2008-04-25 04:54:55.404 116 18257.24 90.37 52588.83 88888.00 2008-04-25 04:54:55.904 116 18257.35 90.30 52588.89 88888.00 2008-04-25 04:54:56.404 116 18257.39 90.25 52588.85 88888.00 2008-04-25 04:54:56.904 116 18257.36 90.21 52588.68 88888.00 2008-04-25 04:54:57.404 116 18257.35 90.29 52588.58 88888.00 2008-04-25 04:54:57.904 116 18257.31 90.29 52588.60 88888.00 2008-04-25 04:54:58.404 116 18257.30 90.22 52588.74 88888.00 2008-04-25 04:54:58.904 116 18257.32 90.21 52588.69 88888.00 2008-04-25 04:54:59.404 116 18257.34 90.14 52588.77 88888.00 2008-04-25 04:54:59.904 116 18257.39 90.00 52588.69 88888.00 2008-04-25 04:55:00.404 116 18257.50 90.20 52588.71 88888.00 2008-04-25 04:55:00.904 116 18257.55 90.31 52588.78 88888.00 2008-04-25 04:55:01.404 116 18257.60 90.30 52588.61 88888.00 2008-04-25 04:55:01.904 116 18257.61 90.26 52588.50 88888.00 2008-04-25 04:55:02.404 116 18257.58 90.28 52588.58 88888.00 2008-04-25 04:55:02.904 116 18257.44 90.11 52588.61 88888.00 2008-04-25 04:55:03.404 116 18257.43 90.08 52588.58 88888.00 2008-04-25 04:55:03.904 116 18257.41 90.00 52588.57 88888.00 2008-04-25 04:55:04.404 116 18257.45 90.01 52588.61 88888.00 2008-04-25 04:55:04.904 116 18257.33 90.01 52588.65 88888.00 2008-04-25 04:55:05.404 116 18257.28 89.80 52588.75 88888.00 2008-04-25 04:55:05.904 116 18257.34 89.73 52588.77 88888.00 2008-04-25 04:55:06.404 116 18257.32 89.73 52588.72 88888.00 2008-04-25 04:55:06.904 116 18257.31 89.81 52588.65 88888.00 2008-04-25 04:55:07.404 116 18257.32 89.84 52588.80 88888.00 2008-04-25 04:55:07.904 116 18257.18 89.83 52588.94 88888.00 2008-04-25 04:55:08.404 116 18257.19 89.91 52588.89 88888.00 2008-04-25 04:55:08.904 116 18257.20 89.97 52588.89 88888.00 2008-04-25 04:55:09.404 116 18257.27 90.06 52588.88 88888.00 2008-04-25 04:55:09.904 116 18257.39 90.02 52588.78 88888.00 2008-04-25 04:55:10.404 116 18257.50 89.99 52588.84 88888.00 2008-04-25 04:55:10.904 116 18257.32 89.91 52588.91 88888.00 2008-04-25 04:55:11.404 116 18257.32 89.92 52588.79 88888.00 2008-04-25 04:55:11.904 116 18257.38 89.95 52588.73 88888.00 2008-04-25 04:55:12.404 116 18257.40 89.95 52588.74 88888.00 2008-04-25 04:55:12.904 116 18257.38 89.96 52588.86 88888.00 2008-04-25 04:55:13.404 116 18257.40 89.88 52588.90 88888.00 2008-04-25 04:55:13.904 116 18257.32 89.73 52588.89 88888.00 2008-04-25 04:55:14.404 116 18257.25 89.83 52588.83 88888.00 2008-04-25 04:55:14.904 116 18257.27 89.89 52588.78 88888.00 2008-04-25 04:55:15.404 116 18257.16 89.94 52588.85 88888.00 2008-04-25 04:55:15.904 116 18257.24 89.98 52588.97 88888.00 2008-04-25 04:55:16.404 116 18257.31 89.97 52588.89 88888.00 2008-04-25 04:55:16.904 116 18257.27 89.90 52588.86 88888.00 2008-04-25 04:55:17.404 116 18257.11 89.94 52588.92 88888.00 2008-04-25 04:55:17.904 116 18257.17 89.94 52588.84 88888.00 2008-04-25 04:55:18.404 116 18257.23 89.96 52588.83 88888.00 2008-04-25 04:55:18.904 116 18257.18 89.90 52588.78 88888.00 2008-04-25 04:55:19.404 116 18257.14 89.87 52588.74 88888.00 2008-04-25 04:55:19.904 116 18257.21 89.86 52588.76 88888.00 2008-04-25 04:55:20.404 116 18257.29 89.78 52588.92 88888.00 2008-04-25 04:55:20.904 116 18257.22 89.79 52588.91 88888.00 2008-04-25 04:55:21.404 116 18257.14 89.76 52588.80 88888.00 2008-04-25 04:55:21.904 116 18257.21 89.72 52588.67 88888.00 2008-04-25 04:55:22.404 116 18257.21 89.73 52588.65 88888.00 2008-04-25 04:55:22.904 116 18257.25 89.80 52588.60 88888.00 2008-04-25 04:55:23.404 116 18257.34 89.73 52588.66 88888.00 2008-04-25 04:55:23.904 116 18257.38 89.67 52588.76 88888.00 2008-04-25 04:55:24.404 116 18257.33 89.62 52588.83 88888.00 2008-04-25 04:55:24.904 116 18257.31 89.65 52588.85 88888.00 2008-04-25 04:55:25.404 116 18257.38 89.74 52588.83 88888.00 2008-04-25 04:55:25.904 116 18257.42 89.77 52588.79 88888.00 2008-04-25 04:55:26.404 116 18257.33 89.73 52588.77 88888.00 2008-04-25 04:55:26.904 116 18257.32 89.69 52588.68 88888.00 2008-04-25 04:55:27.404 116 18257.25 89.78 52588.65 88888.00 2008-04-25 04:55:27.904 116 18257.27 89.73 52588.63 88888.00 2008-04-25 04:55:28.404 116 18257.22 89.74 52588.72 88888.00 2008-04-25 04:55:28.904 116 18257.16 89.82 52588.73 88888.00 2008-04-25 04:55:29.404 116 18257.21 89.70 52588.58 88888.00 2008-04-25 04:55:29.904 116 18257.24 89.41 52588.54 88888.00 2008-04-25 04:55:30.404 116 18257.09 89.30 52588.56 88888.00 2008-04-25 04:55:30.904 116 18257.09 89.26 52588.57 88888.00 2008-04-25 04:55:31.401 116 18257.28 89.21 52588.64 88888.00 2008-04-25 04:55:31.901 116 18257.22 89.37 52588.56 88888.00 2008-04-25 04:55:32.401 116 18257.19 89.49 52588.62 88888.00 2008-04-25 04:55:32.901 116 18257.09 89.55 52588.64 88888.00 2008-04-25 04:55:33.401 116 18257.01 89.63 52588.60 88888.00 2008-04-25 04:55:33.901 116 18256.88 89.59 52588.64 88888.00 2008-04-25 04:55:34.401 116 18256.92 89.45 52588.55 88888.00 2008-04-25 04:55:34.901 116 18257.00 89.25 52588.58 88888.00 2008-04-25 04:55:35.401 116 18257.00 89.36 52588.55 88888.00 2008-04-25 04:55:35.901 116 18256.98 89.41 52588.43 88888.00 2008-04-25 04:55:36.401 116 18257.08 89.42 52588.39 88888.00 2008-04-25 04:55:36.901 116 18256.94 89.48 52588.42 88888.00 2008-04-25 04:55:37.401 116 18256.86 89.47 52588.53 88888.00 2008-04-25 04:55:37.901 116 18256.90 89.44 52588.45 88888.00 2008-04-25 04:55:38.401 116 18257.14 89.45 52588.41 88888.00 2008-04-25 04:55:38.901 116 18257.07 89.43 52588.51 88888.00 2008-04-25 04:55:39.401 116 18257.03 89.41 52588.36 88888.00 2008-04-25 04:55:39.901 116 18256.92 89.42 52588.36 88888.00 2008-04-25 04:55:40.401 116 18256.95 89.33 52588.44 88888.00 2008-04-25 04:55:40.901 116 18257.01 89.35 52588.44 88888.00 2008-04-25 04:55:41.401 116 18257.05 89.28 52588.40 88888.00 2008-04-25 04:55:41.901 116 18256.99 89.40 52588.29 88888.00 2008-04-25 04:55:42.401 116 18256.99 89.41 52588.19 88888.00 2008-04-25 04:55:42.901 116 18257.02 89.34 52588.32 88888.00 2008-04-25 04:55:43.401 116 18256.97 89.33 52588.44 88888.00 2008-04-25 04:55:43.901 116 18257.05 89.40 52588.37 88888.00 2008-04-25 04:55:44.401 116 18256.92 89.40 52588.41 88888.00 2008-04-25 04:55:44.901 116 18256.95 89.41 52588.48 88888.00 2008-04-25 04:55:45.401 116 18256.90 89.41 52588.40 88888.00 2008-04-25 04:55:45.901 116 18256.91 89.48 52588.30 88888.00 2008-04-25 04:55:46.401 116 18256.97 89.42 52588.36 88888.00 2008-04-25 04:55:46.901 116 18256.97 89.36 52588.41 88888.00 2008-04-25 04:55:47.401 116 18256.92 89.33 52588.36 88888.00 2008-04-25 04:55:47.901 116 18256.87 89.23 52588.33 88888.00 2008-04-25 04:55:48.401 116 18256.78 89.21 52588.33 88888.00 2008-04-25 04:55:48.901 116 18256.59 89.25 52588.28 88888.00 2008-04-25 04:55:49.401 116 18256.63 89.18 52588.23 88888.00 2008-04-25 04:55:49.901 116 18256.62 89.14 52588.28 88888.00 2008-04-25 04:55:50.401 116 18256.69 89.12 52588.32 88888.00 2008-04-25 04:55:50.901 116 18256.80 89.15 52588.25 88888.00 2008-04-25 04:55:51.401 116 18256.79 89.14 52588.18 88888.00 2008-04-25 04:55:51.901 116 18256.74 89.23 52588.17 88888.00 2008-04-25 04:55:52.401 116 18256.79 89.21 52588.27 88888.00 2008-04-25 04:55:52.901 116 18256.67 89.17 52588.33 88888.00 2008-04-25 04:55:53.401 116 18256.74 89.17 52588.28 88888.00 2008-04-25 04:55:53.901 116 18256.76 89.18 52588.22 88888.00 2008-04-25 04:55:54.401 116 18256.66 89.19 52588.34 88888.00 2008-04-25 04:55:54.901 116 18256.64 89.19 52588.21 88888.00 2008-04-25 04:55:55.401 116 18256.58 89.19 52588.23 88888.00 2008-04-25 04:55:55.901 116 18256.68 89.18 52588.19 88888.00 2008-04-25 04:55:56.401 116 18256.79 89.15 52588.16 88888.00 2008-04-25 04:55:56.901 116 18256.82 89.17 52588.18 88888.00 2008-04-25 04:55:57.401 116 18256.69 89.21 52588.32 88888.00 2008-04-25 04:55:57.901 116 18256.76 89.30 52588.27 88888.00 2008-04-25 04:55:58.401 116 18256.70 89.31 52588.21 88888.00 2008-04-25 04:55:58.901 116 18256.68 89.19 52588.23 88888.00 2008-04-25 04:55:59.401 116 18256.74 89.11 52588.18 88888.00 2008-04-25 04:55:59.901 116 18256.81 89.11 52588.14 88888.00 2008-04-25 04:56:00.401 116 18256.79 89.18 52588.11 88888.00 2008-04-25 04:56:00.901 116 18256.75 89.19 52588.11 88888.00 2008-04-25 04:56:01.401 116 18256.69 89.16 52588.08 88888.00 2008-04-25 04:56:01.901 116 18256.80 89.18 52588.02 88888.00 2008-04-25 04:56:02.401 116 18256.69 89.17 52588.00 88888.00 2008-04-25 04:56:02.901 116 18256.62 89.19 52587.97 88888.00 2008-04-25 04:56:03.401 116 18256.56 89.19 52588.00 88888.00 2008-04-25 04:56:03.901 116 18256.52 89.13 52588.03 88888.00 2008-04-25 04:56:04.401 116 18256.52 89.19 52588.08 88888.00 2008-04-25 04:56:04.901 116 18256.49 89.21 52587.97 88888.00 2008-04-25 04:56:05.401 116 18256.43 89.17 52587.95 88888.00 2008-04-25 04:56:05.901 116 18256.44 89.10 52587.94 88888.00 2008-04-25 04:56:06.401 116 18256.53 89.03 52587.97 88888.00 2008-04-25 04:56:06.901 116 18256.51 89.06 52588.03 88888.00 2008-04-25 04:56:07.401 116 18256.47 89.05 52587.98 88888.00 2008-04-25 04:56:07.901 116 18256.47 89.06 52587.99 88888.00 2008-04-25 04:56:08.401 116 18256.47 89.15 52587.93 88888.00 2008-04-25 04:56:08.901 116 18256.59 89.17 52587.87 88888.00 2008-04-25 04:56:09.401 116 18256.58 89.14 52587.91 88888.00 2008-04-25 04:56:09.901 116 18256.64 89.14 52587.98 88888.00 2008-04-25 04:56:10.401 116 18256.74 89.18 52587.95 88888.00 2008-04-25 04:56:10.901 116 18256.65 89.01 52588.02 88888.00 2008-04-25 04:56:11.401 116 18256.74 89.03 52588.07 88888.00 2008-04-25 04:56:11.901 116 18256.87 89.07 52588.11 88888.00 2008-04-25 04:56:12.401 116 18256.74 88.99 52588.13 88888.00 2008-04-25 04:56:12.901 116 18256.54 88.95 52587.96 88888.00 2008-04-25 04:56:13.401 116 18256.58 88.90 52587.94 88888.00 2008-04-25 04:56:13.901 116 18256.60 88.94 52587.95 88888.00 2008-04-25 04:56:14.401 116 18256.66 88.98 52587.88 88888.00 2008-04-25 04:56:14.901 116 18256.59 88.92 52587.90 88888.00 2008-04-25 04:56:15.401 116 18256.41 88.88 52587.84 88888.00 2008-04-25 04:56:15.901 116 18256.45 88.90 52587.82 88888.00 2008-04-25 04:56:16.401 116 18256.41 88.85 52587.88 88888.00 2008-04-25 04:56:16.901 116 18256.38 88.77 52587.82 88888.00 2008-04-25 04:56:17.401 116 18256.35 88.81 52587.80 88888.00 2008-04-25 04:56:17.901 116 18256.32 88.72 52587.84 88888.00 2008-04-25 04:56:18.401 116 18256.48 88.51 52587.85 88888.00 2008-04-25 04:56:18.901 116 18256.52 88.62 52587.76 88888.00 2008-04-25 04:56:19.401 116 18256.54 88.84 52587.72 88888.00 2008-04-25 04:56:19.901 116 18256.57 88.92 52587.69 88888.00 2008-04-25 04:56:20.401 116 18256.64 88.98 52587.63 88888.00 2008-04-25 04:56:20.901 116 18256.59 88.99 52587.74 88888.00 2008-04-25 04:56:21.401 116 18256.49 89.01 52587.75 88888.00 2008-04-25 04:56:21.901 116 18256.58 88.98 52587.70 88888.00 2008-04-25 04:56:22.401 116 18256.58 88.96 52587.74 88888.00 2008-04-25 04:56:22.901 116 18256.64 88.77 52587.79 88888.00 2008-04-25 04:56:23.401 116 18256.70 88.67 52587.81 88888.00 2008-04-25 04:56:23.901 116 18256.78 88.64 52587.84 88888.00 2008-04-25 04:56:24.401 116 18256.68 88.56 52587.74 88888.00 2008-04-25 04:56:24.901 116 18256.62 88.54 52587.61 88888.00 2008-04-25 04:56:25.401 116 18256.58 88.54 52587.61 88888.00 2008-04-25 04:56:25.901 116 18256.60 88.59 52587.70 88888.00 2008-04-25 04:56:26.401 116 18256.46 88.64 52587.71 88888.00 2008-04-25 04:56:26.901 116 18256.35 88.57 52587.83 88888.00 2008-04-25 04:56:27.401 116 18256.36 88.58 52587.92 88888.00 2008-04-25 04:56:27.901 116 18256.35 88.61 52587.91 88888.00 2008-04-25 04:56:28.401 116 18256.41 88.59 52587.84 88888.00 2008-04-25 04:56:28.901 116 18256.32 88.54 52587.80 88888.00 2008-04-25 04:56:29.401 116 18256.48 88.61 52587.84 88888.00 2008-04-25 04:56:29.901 116 18256.63 88.57 52587.81 88888.00 2008-04-25 04:56:30.401 116 18256.65 88.52 52587.68 88888.00 2008-04-25 04:56:30.901 116 18256.59 88.51 52587.75 88888.00 2008-04-25 04:56:31.401 116 18256.53 88.62 52587.81 88888.00 2008-04-25 04:56:31.901 116 18256.42 88.51 52587.75 88888.00 2008-04-25 04:56:32.401 116 18256.40 88.49 52587.61 88888.00 2008-04-25 04:56:32.901 116 18256.33 88.37 52587.61 88888.00 2008-04-25 04:56:33.401 116 18256.32 88.39 52587.63 88888.00 2008-04-25 04:56:33.901 116 18256.32 88.29 52587.67 88888.00 2008-04-25 04:56:34.401 116 18256.25 88.34 52587.71 88888.00 2008-04-25 04:56:34.901 116 18256.19 88.38 52587.78 88888.00 2008-04-25 04:56:35.401 116 18256.16 88.50 52587.72 88888.00 2008-04-25 04:56:35.901 116 18256.18 88.54 52587.67 88888.00 2008-04-25 04:56:36.401 116 18256.19 88.62 52587.56 88888.00 2008-04-25 04:56:36.901 116 18256.13 88.63 52587.60 88888.00 2008-04-25 04:56:37.401 116 18256.14 88.58 52587.55 88888.00 2008-04-25 04:56:37.901 116 18256.08 88.45 52587.50 88888.00 2008-04-25 04:56:38.401 116 18256.13 88.40 52587.62 88888.00 2008-04-25 04:56:38.901 116 18256.10 88.44 52587.84 88888.00 2008-04-25 04:56:39.401 116 18255.97 88.43 52587.74 88888.00 2008-04-25 04:56:39.901 116 18256.11 88.45 52587.50 88888.00 2008-04-25 04:56:40.401 116 18256.14 88.42 52587.32 88888.00 2008-04-25 04:56:40.901 116 18256.04 88.42 52587.30 88888.00 2008-04-25 04:56:41.401 116 18256.03 88.44 52587.37 88888.00 2008-04-25 04:56:41.901 116 18255.97 88.44 52587.39 88888.00 2008-04-25 04:56:42.401 116 18255.97 88.46 52587.32 88888.00 2008-04-25 04:56:42.901 116 18256.14 88.38 52587.35 88888.00 2008-04-25 04:56:43.401 116 18256.13 88.40 52587.60 88888.00 2008-04-25 04:56:43.901 116 18256.05 88.40 52587.61 88888.00 2008-04-25 04:56:44.401 116 18255.94 88.41 52587.63 88888.00 2008-04-25 04:56:44.901 116 18255.95 88.41 52587.63 88888.00 2008-04-25 04:56:45.401 116 18255.92 88.43 52587.48 88888.00 2008-04-25 04:56:45.901 116 18255.97 88.44 52587.48 88888.00 2008-04-25 04:56:46.401 116 18256.02 88.37 52587.49 88888.00 2008-04-25 04:56:46.901 116 18256.01 88.37 52587.39 88888.00 2008-04-25 04:56:47.401 116 18255.94 88.43 52587.41 88888.00 2008-04-25 04:56:47.901 116 18255.93 88.35 52587.30 88888.00 2008-04-25 04:56:48.401 116 18256.04 88.37 52587.24 88888.00 2008-04-25 04:56:48.901 116 18256.01 88.36 52587.28 88888.00 2008-04-25 04:56:49.401 116 18256.04 88.38 52587.16 88888.00 2008-04-25 04:56:49.901 116 18255.98 88.36 52587.23 88888.00 2008-04-25 04:56:50.401 116 18255.94 88.36 52587.24 88888.00 2008-04-25 04:56:50.901 116 18256.01 88.37 52587.18 88888.00 2008-04-25 04:56:51.401 116 18255.95 88.28 52587.22 88888.00 2008-04-25 04:56:51.901 116 18255.91 88.20 52587.27 88888.00 2008-04-25 04:56:52.401 116 18256.05 88.20 52587.18 88888.00 2008-04-25 04:56:52.901 116 18256.01 88.16 52587.24 88888.00 2008-04-25 04:56:53.401 116 18256.00 88.19 52587.27 88888.00 2008-04-25 04:56:53.901 116 18255.90 88.23 52587.18 88888.00 2008-04-25 04:56:54.401 116 18255.80 88.12 52587.16 88888.00 2008-04-25 04:56:54.901 116 18255.80 88.13 52587.13 88888.00 2008-04-25 04:56:55.401 116 18255.79 88.18 52587.10 88888.00 2008-04-25 04:56:55.901 116 18255.92 88.17 52587.16 88888.00 2008-04-25 04:56:56.401 116 18255.90 88.15 52587.00 88888.00 2008-04-25 04:56:56.901 116 18255.93 88.05 52587.03 88888.00 2008-04-25 04:56:57.401 116 18255.92 88.00 52587.09 88888.00 2008-04-25 04:56:57.901 116 18255.91 88.03 52587.06 88888.00 2008-04-25 04:56:58.401 116 18255.94 88.02 52587.05 88888.00 2008-04-25 04:56:58.901 116 18255.79 87.95 52587.06 88888.00 2008-04-25 04:56:59.401 116 18255.66 87.95 52587.06 88888.00 2008-04-25 04:56:59.901 116 18255.79 87.96 52587.01 88888.00 2008-04-25 04:57:00.401 116 18255.91 87.91 52587.02 88888.00 2008-04-25 04:57:00.901 116 18255.78 88.02 52587.07 88888.00 2008-04-25 04:57:01.401 116 18255.81 88.07 52587.12 88888.00 2008-04-25 04:57:01.901 116 18255.81 88.10 52587.04 88888.00 2008-04-25 04:57:02.401 116 18255.83 88.06 52586.95 88888.00 2008-04-25 04:57:02.901 116 18255.97 87.94 52587.00 88888.00 2008-04-25 04:57:03.401 116 18256.00 87.83 52586.95 88888.00 2008-04-25 04:57:03.901 116 18256.14 87.79 52586.99 88888.00 2008-04-25 04:57:04.401 116 18256.09 87.75 52586.89 88888.00 2008-04-25 04:57:04.901 116 18256.04 87.67 52586.88 88888.00 2008-04-25 04:57:05.401 116 18255.94 87.70 52586.88 88888.00 2008-04-25 04:57:05.901 116 18255.92 87.64 52586.83 88888.00 2008-04-25 04:57:06.401 116 18255.92 87.65 52586.93 88888.00 2008-04-25 04:57:06.901 116 18255.73 87.77 52586.83 88888.00 2008-04-25 04:57:07.401 116 18255.82 87.95 52586.83 88888.00 2008-04-25 04:57:07.901 116 18255.81 88.02 52586.91 88888.00 2008-04-25 04:57:08.401 116 18255.75 88.08 52586.99 88888.00 2008-04-25 04:57:08.901 116 18255.76 88.09 52586.88 88888.00 2008-04-25 04:57:09.401 116 18255.75 88.05 52586.92 88888.00 2008-04-25 04:57:09.901 116 18255.76 88.12 52586.87 88888.00 2008-04-25 04:57:10.401 116 18255.55 88.18 52586.86 88888.00 2008-04-25 04:57:10.901 116 18255.48 88.11 52586.90 88888.00 2008-04-25 04:57:11.401 116 18255.47 87.97 52586.90 88888.00 2008-04-25 04:57:11.901 116 18255.59 87.83 52586.72 88888.00 2008-04-25 04:57:12.401 116 18255.70 87.92 52586.74 88888.00 2008-04-25 04:57:12.901 116 18255.79 87.96 52586.91 88888.00 2008-04-25 04:57:13.401 116 18255.69 88.05 52586.88 88888.00 2008-04-25 04:57:13.901 116 18255.61 87.99 52586.78 88888.00 2008-04-25 04:57:14.401 116 18255.61 87.87 52586.72 88888.00 2008-04-25 04:57:14.901 116 18255.62 87.81 52586.83 88888.00 2008-04-25 04:57:15.401 116 18255.84 87.76 52586.81 88888.00 2008-04-25 04:57:15.901 116 18256.02 87.80 52586.87 88888.00 2008-04-25 04:57:16.401 116 18255.91 87.86 52586.89 88888.00 2008-04-25 04:57:16.901 116 18255.82 87.88 52586.88 88888.00 2008-04-25 04:57:17.401 116 18255.82 87.87 52586.88 88888.00 2008-04-25 04:57:17.901 116 18255.69 87.80 52586.76 88888.00 2008-04-25 04:57:18.401 116 18255.68 87.77 52586.83 88888.00 2008-04-25 04:57:18.901 116 18255.60 87.77 52586.99 88888.00 2008-04-25 04:57:19.401 116 18255.57 87.83 52586.89 88888.00 2008-04-25 04:57:19.901 116 18255.64 87.81 52586.91 88888.00 2008-04-25 04:57:20.401 116 18255.67 87.77 52586.86 88888.00 2008-04-25 04:57:20.901 116 18255.73 87.70 52586.88 88888.00 2008-04-25 04:57:21.401 116 18255.78 87.66 52586.91 88888.00 2008-04-25 04:57:21.901 116 18255.81 87.62 52586.81 88888.00 2008-04-25 04:57:22.401 116 18255.82 87.71 52586.76 88888.00 2008-04-25 04:57:22.901 116 18255.71 87.66 52586.74 88888.00 2008-04-25 04:57:23.401 116 18255.64 87.68 52586.77 88888.00 2008-04-25 04:57:23.901 116 18255.64 87.70 52586.83 88888.00 2008-04-25 04:57:24.401 116 18255.67 87.75 52586.86 88888.00 2008-04-25 04:57:24.901 116 18255.58 87.69 52586.79 88888.00 2008-04-25 04:57:25.401 116 18255.69 87.63 52586.79 88888.00 2008-04-25 04:57:25.901 116 18255.69 87.63 52586.80 88888.00 2008-04-25 04:57:26.401 116 18255.61 87.65 52586.83 88888.00 2008-04-25 04:57:26.901 116 18255.59 87.68 52586.77 88888.00 2008-04-25 04:57:27.401 116 18255.57 87.73 52586.51 88888.00 2008-04-25 04:57:27.901 116 18255.56 87.64 52586.55 88888.00 2008-04-25 04:57:28.401 116 18255.61 87.66 52586.70 88888.00 2008-04-25 04:57:28.901 116 18255.62 87.63 52586.65 88888.00 2008-04-25 04:57:29.401 116 18255.55 87.58 52586.58 88888.00 2008-04-25 04:57:29.901 116 18255.49 87.61 52586.49 88888.00 2008-04-25 04:57:30.401 116 18255.56 87.64 52586.57 88888.00 2008-04-25 04:57:30.901 116 18255.54 87.57 52586.60 88888.00 2008-04-25 04:57:31.401 116 18255.46 87.53 52586.65 88888.00 2008-04-25 04:57:31.901 116 18255.42 87.50 52586.70 88888.00 2008-04-25 04:57:32.401 116 18255.38 87.42 52586.68 88888.00 2008-04-25 04:57:32.901 116 18255.38 87.44 52586.58 88888.00 2008-04-25 04:57:33.401 116 18255.33 87.45 52586.56 88888.00 2008-04-25 04:57:33.901 116 18255.18 87.48 52586.46 88888.00 2008-04-25 04:57:34.401 116 18255.18 87.46 52586.48 88888.00 2008-04-25 04:57:34.901 116 18255.18 87.48 52586.55 88888.00 2008-04-25 04:57:35.401 116 18255.28 87.46 52586.65 88888.00 2008-04-25 04:57:35.901 116 18255.15 87.40 52586.62 88888.00 2008-04-25 04:57:36.401 116 18255.26 87.44 52586.57 88888.00 2008-04-25 04:57:36.901 116 18255.29 87.41 52586.63 88888.00 2008-04-25 04:57:37.401 116 18255.24 87.32 52586.62 88888.00 2008-04-25 04:57:37.901 116 18255.22 87.29 52586.64 88888.00 2008-04-25 04:57:38.401 116 18255.43 87.28 52586.63 88888.00 2008-04-25 04:57:38.901 116 18255.29 87.32 52586.63 88888.00 2008-04-25 04:57:39.401 116 18255.26 87.29 52586.63 88888.00 2008-04-25 04:57:39.901 116 18255.33 87.22 52586.65 88888.00 2008-04-25 04:57:40.401 116 18255.29 87.25 52586.58 88888.00 2008-04-25 04:57:40.901 116 18255.21 87.28 52586.51 88888.00 2008-04-25 04:57:41.401 116 18255.26 87.26 52586.59 88888.00 2008-04-25 04:57:41.901 116 18255.29 87.30 52586.74 88888.00 2008-04-25 04:57:42.401 116 18255.21 87.25 52586.70 88888.00 2008-04-25 04:57:42.901 116 18255.32 87.30 52586.81 88888.00 2008-04-25 04:57:43.401 116 18255.32 87.26 52586.89 88888.00 2008-04-25 04:57:43.901 116 18255.26 87.18 52586.86 88888.00 2008-04-25 04:57:44.401 116 18255.27 87.13 52586.75 88888.00 2008-04-25 04:57:44.901 116 18255.21 87.18 52586.68 88888.00 2008-04-25 04:57:45.401 116 18255.11 87.07 52586.74 88888.00 2008-04-25 04:57:45.901 116 18255.19 87.02 52586.66 88888.00 2008-04-25 04:57:46.401 116 18255.17 87.05 52586.66 88888.00 2008-04-25 04:57:46.901 116 18255.16 87.00 52586.66 88888.00 2008-04-25 04:57:47.401 116 18255.08 86.89 52586.58 88888.00 2008-04-25 04:57:47.901 116 18255.02 86.78 52586.39 88888.00 2008-04-25 04:57:48.401 116 18255.01 86.82 52586.36 88888.00 2008-04-25 04:57:48.901 116 18255.07 86.96 52586.46 88888.00 2008-04-25 04:57:49.401 116 18255.08 87.03 52586.52 88888.00 2008-04-25 04:57:49.901 116 18255.11 87.02 52586.53 88888.00 2008-04-25 04:57:50.401 116 18255.05 87.01 52586.64 88888.00 2008-04-25 04:57:50.901 116 18254.95 86.91 52586.56 88888.00 2008-04-25 04:57:51.401 116 18255.03 86.84 52586.52 88888.00 2008-04-25 04:57:51.901 116 18255.10 86.72 52586.53 88888.00 2008-04-25 04:57:52.401 116 18255.17 86.72 52586.54 88888.00 2008-04-25 04:57:52.901 116 18255.13 86.78 52586.62 88888.00 2008-04-25 04:57:53.401 116 18255.13 86.86 52586.60 88888.00 2008-04-25 04:57:53.901 116 18255.02 86.85 52586.62 88888.00 2008-04-25 04:57:54.401 116 18255.04 86.86 52586.57 88888.00 2008-04-25 04:57:54.901 116 18255.08 86.87 52586.60 88888.00 2008-04-25 04:57:55.401 116 18255.07 86.81 52586.48 88888.00 2008-04-25 04:57:55.901 116 18254.99 86.90 52586.55 88888.00 2008-04-25 04:57:56.401 116 18255.11 86.94 52586.63 88888.00 2008-04-25 04:57:56.901 116 18255.21 86.83 52586.54 88888.00 2008-04-25 04:57:57.401 116 18255.21 86.80 52586.41 88888.00 2008-04-25 04:57:57.901 116 18255.15 86.78 52586.45 88888.00 2008-04-25 04:57:58.401 116 18255.15 86.79 52586.42 88888.00 2008-04-25 04:57:58.901 116 18255.12 86.81 52586.44 88888.00 2008-04-25 04:57:59.401 116 18254.81 86.71 52586.54 88888.00 2008-04-25 04:57:59.901 116 18254.78 86.64 52586.52 88888.00 2008-04-25 04:58:00.401 116 18254.91 86.56 52586.48 88888.00 2008-04-25 04:58:00.901 116 18254.95 86.53 52586.35 88888.00 2008-04-25 04:58:01.401 116 18254.93 86.54 52586.39 88888.00 2008-04-25 04:58:01.901 116 18255.01 86.55 52586.36 88888.00 2008-04-25 04:58:02.401 116 18255.03 86.59 52586.52 88888.00 2008-04-25 04:58:02.901 116 18254.91 86.70 52586.48 88888.00 2008-04-25 04:58:03.401 116 18254.83 86.69 52586.52 88888.00 2008-04-25 04:58:03.901 116 18254.88 86.58 52586.47 88888.00 2008-04-25 04:58:04.401 116 18254.93 86.57 52586.41 88888.00 2008-04-25 04:58:04.901 116 18254.90 86.59 52586.44 88888.00 2008-04-25 04:58:05.401 116 18254.88 86.58 52586.35 88888.00 2008-04-25 04:58:05.901 116 18254.91 86.61 52586.37 88888.00 2008-04-25 04:58:06.401 116 18254.92 86.59 52586.48 88888.00 2008-04-25 04:58:06.901 116 18254.95 86.53 52586.51 88888.00 2008-04-25 04:58:07.401 116 18254.92 86.49 52586.45 88888.00 2008-04-25 04:58:07.901 116 18254.89 86.49 52586.31 88888.00 2008-04-25 04:58:08.401 116 18254.91 86.51 52586.30 88888.00 2008-04-25 04:58:08.901 116 18254.94 86.50 52586.33 88888.00 2008-04-25 04:58:09.401 116 18254.92 86.43 52586.33 88888.00 2008-04-25 04:58:09.901 116 18254.84 86.39 52586.29 88888.00 2008-04-25 04:58:10.401 116 18254.77 86.33 52586.20 88888.00 2008-04-25 04:58:10.901 116 18254.86 86.34 52586.13 88888.00 2008-04-25 04:58:11.401 116 18254.92 86.32 52586.07 88888.00 2008-04-25 04:58:11.901 116 18255.02 86.39 52586.23 88888.00 2008-04-25 04:58:12.401 116 18255.05 86.37 52586.30 88888.00 2008-04-25 04:58:12.901 116 18255.12 86.28 52586.22 88888.00 2008-04-25 04:58:13.401 116 18255.14 86.36 52586.39 88888.00 2008-04-25 04:58:13.901 116 18255.10 86.32 52586.35 88888.00 2008-04-25 04:58:14.401 116 18255.10 86.19 52586.24 88888.00 2008-04-25 04:58:14.901 116 18255.06 86.20 52586.21 88888.00 2008-04-25 04:58:15.401 116 18255.06 86.28 52586.22 88888.00 2008-04-25 04:58:15.901 116 18254.93 86.23 52586.30 88888.00 2008-04-25 04:58:16.401 116 18254.92 86.23 52586.31 88888.00 2008-04-25 04:58:16.901 116 18254.73 86.21 52586.34 88888.00 2008-04-25 04:58:17.401 116 18254.73 86.23 52586.35 88888.00 2008-04-25 04:58:17.901 116 18254.84 86.08 52586.48 88888.00 2008-04-25 04:58:18.401 116 18254.95 85.89 52586.49 88888.00 2008-04-25 04:58:18.901 116 18254.99 85.87 52586.40 88888.00 2008-04-25 04:58:19.401 116 18255.13 85.92 52586.22 88888.00 2008-04-25 04:58:19.901 116 18254.99 85.97 52586.12 88888.00 2008-04-25 04:58:20.401 116 18254.90 85.97 52586.10 88888.00 2008-04-25 04:58:20.901 116 18254.83 85.96 52586.24 88888.00 2008-04-25 04:58:21.401 116 18254.86 86.02 52586.42 88888.00 2008-04-25 04:58:21.901 116 18254.85 85.86 52586.36 88888.00 2008-04-25 04:58:22.401 116 18254.81 85.90 52586.25 88888.00 2008-04-25 04:58:22.901 116 18254.80 85.97 52586.23 88888.00 2008-04-25 04:58:23.401 116 18254.81 85.98 52586.17 88888.00 2008-04-25 04:58:23.901 116 18254.93 85.96 52586.05 88888.00 2008-04-25 04:58:24.401 116 18254.91 86.03 52585.94 88888.00 2008-04-25 04:58:24.901 116 18254.78 85.97 52585.76 88888.00 2008-04-25 04:58:25.401 116 18254.81 85.83 52585.82 88888.00 2008-04-25 04:58:25.901 116 18254.78 85.78 52586.01 88888.00 2008-04-25 04:58:26.401 116 18254.80 85.78 52586.08 88888.00 2008-04-25 04:58:26.901 116 18254.72 85.72 52586.02 88888.00 2008-04-25 04:58:27.401 116 18254.80 85.72 52586.02 88888.00 2008-04-25 04:58:27.901 116 18254.81 85.72 52585.91 88888.00 2008-04-25 04:58:28.401 116 18254.93 85.61 52585.95 88888.00 2008-04-25 04:58:28.901 116 18254.99 85.58 52585.84 88888.00 2008-04-25 04:58:29.401 116 18254.90 85.61 52585.93 88888.00 2008-04-25 04:58:29.901 116 18254.79 85.58 52586.00 88888.00 2008-04-25 04:58:30.401 116 18254.89 85.61 52586.02 88888.00 2008-04-25 04:58:30.901 116 18254.96 85.66 52585.93 88888.00 2008-04-25 04:58:31.401 116 18254.95 85.55 52585.94 88888.00 2008-04-25 04:58:31.901 116 18254.95 85.43 52586.05 88888.00 2008-04-25 04:58:32.401 116 18254.89 85.44 52585.98 88888.00 2008-04-25 04:58:32.901 116 18254.88 85.51 52585.87 88888.00 2008-04-25 04:58:33.401 116 18254.90 85.42 52585.83 88888.00 2008-04-25 04:58:33.901 116 18254.88 85.40 52585.96 88888.00 2008-04-25 04:58:34.401 116 18254.89 85.32 52586.00 88888.00 2008-04-25 04:58:34.901 116 18254.80 85.22 52585.96 88888.00 2008-04-25 04:58:35.401 116 18254.70 85.22 52585.97 88888.00 2008-04-25 04:58:35.901 116 18254.82 85.24 52586.13 88888.00 2008-04-25 04:58:36.401 116 18254.88 85.19 52586.13 88888.00 2008-04-25 04:58:36.901 116 18254.91 85.04 52586.09 88888.00 2008-04-25 04:58:37.401 116 18254.88 84.99 52586.05 88888.00 2008-04-25 04:58:37.901 116 18254.88 85.03 52586.05 88888.00 2008-04-25 04:58:38.401 116 18254.80 85.13 52586.05 88888.00 2008-04-25 04:58:38.901 116 18254.89 85.10 52586.09 88888.00 2008-04-25 04:58:39.401 116 18254.89 85.03 52586.00 88888.00 2008-04-25 04:58:39.901 116 18254.75 85.05 52585.93 88888.00 2008-04-25 04:58:40.401 116 18254.80 85.02 52585.93 88888.00 2008-04-25 04:58:40.901 116 18254.77 85.05 52585.87 88888.00 2008-04-25 04:58:41.401 116 18254.69 85.04 52585.85 88888.00 2008-04-25 04:58:41.901 116 18254.66 85.00 52585.87 88888.00 2008-04-25 04:58:42.401 116 18254.61 84.87 52585.96 88888.00 2008-04-25 04:58:42.901 116 18254.72 84.81 52585.81 88888.00 2008-04-25 04:58:43.401 116 18254.66 84.83 52585.78 88888.00 2008-04-25 04:58:43.901 116 18254.62 84.88 52585.83 88888.00 2008-04-25 04:58:44.401 116 18254.53 84.87 52585.95 88888.00 2008-04-25 04:58:44.901 116 18254.49 84.81 52586.02 88888.00 2008-04-25 04:58:45.401 116 18254.53 84.77 52586.01 88888.00 2008-04-25 04:58:45.901 116 18254.56 84.86 52586.09 88888.00 2008-04-25 04:58:46.401 116 18254.57 84.88 52585.97 88888.00 2008-04-25 04:58:46.901 116 18254.66 84.73 52585.90 88888.00 2008-04-25 04:58:47.401 116 18254.69 84.70 52585.90 88888.00 2008-04-25 04:58:47.901 116 18254.72 84.66 52585.86 88888.00 2008-04-25 04:58:48.401 116 18254.64 84.77 52585.79 88888.00 2008-04-25 04:58:48.901 116 18254.63 84.77 52586.07 88888.00 2008-04-25 04:58:49.401 116 18254.86 84.75 52586.18 88888.00 2008-04-25 04:58:49.901 116 18255.04 84.69 52586.22 88888.00 2008-04-25 04:58:50.401 116 18254.99 84.62 52586.09 88888.00 2008-04-25 04:58:50.901 116 18254.90 84.66 52586.01 88888.00 2008-04-25 04:58:51.401 116 18254.81 84.58 52585.95 88888.00 2008-04-25 04:58:51.901 116 18254.89 84.55 52586.08 88888.00 2008-04-25 04:58:52.401 116 18254.95 84.57 52586.08 88888.00 2008-04-25 04:58:52.901 116 18254.89 84.55 52585.95 88888.00 2008-04-25 04:58:53.401 116 18254.81 84.54 52585.93 88888.00 2008-04-25 04:58:53.901 116 18254.71 84.57 52586.10 88888.00 2008-04-25 04:58:54.401 116 18254.69 84.62 52586.07 88888.00 2008-04-25 04:58:54.901 116 18254.77 84.67 52586.08 88888.00 2008-04-25 04:58:55.401 116 18254.88 84.66 52586.22 88888.00 2008-04-25 04:58:55.901 116 18254.82 84.72 52586.33 88888.00 2008-04-25 04:58:56.401 116 18254.69 84.68 52586.23 88888.00 2008-04-25 04:58:56.901 116 18254.69 84.80 52586.13 88888.00 2008-04-25 04:58:57.401 116 18254.63 84.80 52586.19 88888.00 2008-04-25 04:58:57.901 116 18254.59 84.80 52586.29 88888.00 2008-04-25 04:58:58.401 116 18254.51 84.82 52586.17 88888.00 2008-04-25 04:58:58.901 116 18254.64 84.78 52586.20 88888.00 2008-04-25 04:58:59.401 116 18254.71 84.73 52586.23 88888.00 2008-04-25 04:58:59.901 116 18254.74 84.73 52586.22 88888.00 2008-04-25 04:59:00.401 116 18254.73 84.80 52586.23 88888.00 2008-04-25 04:59:00.901 116 18254.68 84.94 52586.28 88888.00 2008-04-25 04:59:01.401 116 18254.70 84.95 52586.23 88888.00 2008-04-25 04:59:01.901 116 18254.69 85.00 52586.28 88888.00 2008-04-25 04:59:02.401 116 18254.56 85.09 52586.31 88888.00 2008-04-25 04:59:02.901 116 18254.54 85.06 52586.31 88888.00 2008-04-25 04:59:03.401 116 18254.77 85.02 52586.26 88888.00 2008-04-25 04:59:03.901 116 18254.81 85.04 52586.29 88888.00 2008-04-25 04:59:04.401 116 18254.71 85.10 52586.46 88888.00 2008-04-25 04:59:04.901 116 18254.67 85.15 52586.51 88888.00 2008-04-25 04:59:05.401 116 18254.72 85.19 52586.47 88888.00 2008-04-25 04:59:05.901 116 18254.74 85.14 52586.33 88888.00 2008-04-25 04:59:06.401 116 18254.81 85.07 52586.32 88888.00 2008-04-25 04:59:06.901 116 18254.72 85.09 52586.35 88888.00 2008-04-25 04:59:07.401 116 18254.82 85.04 52586.39 88888.00 2008-04-25 04:59:07.901 116 18254.77 84.97 52586.44 88888.00 2008-04-25 04:59:08.401 116 18254.74 84.99 52586.39 88888.00 2008-04-25 04:59:08.901 116 18254.79 85.04 52586.30 88888.00 2008-04-25 04:59:09.401 116 18254.63 85.02 52586.29 88888.00 2008-04-25 04:59:09.901 116 18254.73 85.11 52586.36 88888.00 2008-04-25 04:59:10.401 116 18254.90 85.09 52586.46 88888.00 2008-04-25 04:59:10.901 116 18254.91 85.08 52586.42 88888.00 2008-04-25 04:59:11.401 116 18254.72 84.98 52586.42 88888.00 2008-04-25 04:59:11.901 116 18254.75 84.87 52586.51 88888.00 2008-04-25 04:59:12.401 116 18254.75 84.90 52586.42 88888.00 2008-04-25 04:59:12.901 116 18254.82 85.00 52586.32 88888.00 2008-04-25 04:59:13.401 116 18254.79 85.23 52586.41 88888.00 2008-04-25 04:59:13.901 116 18254.71 85.26 52586.25 88888.00 2008-04-25 04:59:14.401 116 18254.75 85.24 52586.20 88888.00 2008-04-25 04:59:14.901 116 18254.71 85.28 52586.29 88888.00 2008-04-25 04:59:15.401 116 18254.69 85.31 52586.28 88888.00 2008-04-25 04:59:15.901 116 18254.69 85.30 52586.34 88888.00 2008-04-25 04:59:16.401 116 18254.63 85.25 52586.05 88888.00 2008-04-25 04:59:16.901 116 18254.71 85.23 52586.06 88888.00 2008-04-25 04:59:17.401 116 18254.52 85.21 52586.18 88888.00 2008-04-25 04:59:17.901 116 18254.47 85.22 52586.16 88888.00 2008-04-25 04:59:18.401 116 18254.45 85.21 52586.16 88888.00 2008-04-25 04:59:18.901 116 18254.40 85.19 52586.22 88888.00 2008-04-25 04:59:19.401 116 18254.47 85.22 52586.23 88888.00 2008-04-25 04:59:19.901 116 18254.47 85.16 52586.17 88888.00 2008-04-25 04:59:20.401 116 18254.47 85.13 52586.14 88888.00 2008-04-25 04:59:20.901 116 18254.47 85.09 52586.19 88888.00 2008-04-25 04:59:21.401 116 18254.45 85.14 52586.24 88888.00 2008-04-25 04:59:21.901 116 18254.38 85.22 52586.07 88888.00 2008-04-25 04:59:22.401 116 18254.43 85.19 52586.29 88888.00 2008-04-25 04:59:22.901 116 18254.45 85.17 52586.22 88888.00 2008-04-25 04:59:23.401 116 18254.40 85.12 52586.32 88888.00 2008-04-25 04:59:23.901 116 18254.31 85.08 52586.25 88888.00 2008-04-25 04:59:24.401 116 18254.27 85.02 52586.16 88888.00 2008-04-25 04:59:24.901 116 18254.38 85.00 52586.19 88888.00 2008-04-25 04:59:25.401 116 18254.30 85.02 52586.13 88888.00 2008-04-25 04:59:25.901 116 18254.30 84.99 52585.96 88888.00 2008-04-25 04:59:26.401 116 18254.28 84.96 52586.02 88888.00 2008-04-25 04:59:26.901 116 18254.46 84.87 52585.99 88888.00 2008-04-25 04:59:27.401 116 18254.47 84.80 52586.05 88888.00 2008-04-25 04:59:27.901 116 18254.62 84.84 52586.14 88888.00 2008-04-25 04:59:28.401 116 18254.60 84.87 52586.13 88888.00 2008-04-25 04:59:28.901 116 18254.53 84.83 52586.20 88888.00 2008-04-25 04:59:29.401 116 18254.63 84.88 52586.34 88888.00 2008-04-25 04:59:29.901 116 18254.77 84.91 52586.14 88888.00 2008-04-25 04:59:30.401 116 18254.64 84.81 52586.14 88888.00 2008-04-25 04:59:30.901 116 18254.67 84.64 52586.28 88888.00 2008-04-25 04:59:31.401 116 18254.70 84.58 52586.20 88888.00 2008-04-25 04:59:31.901 116 18254.53 84.51 52586.17 88888.00 2008-04-25 04:59:32.401 116 18254.59 84.44 52586.20 88888.00 2008-04-25 04:59:32.901 116 18254.63 84.43 52586.12 88888.00 2008-04-25 04:59:33.401 116 18254.49 84.40 52586.02 88888.00 2008-04-25 04:59:33.901 116 18254.52 84.20 52585.96 88888.00 2008-04-25 04:59:34.401 116 18254.61 83.94 52586.08 88888.00 2008-04-25 04:59:34.901 116 18254.51 84.22 52586.05 88888.00 2008-04-25 04:59:35.401 116 18254.37 84.32 52585.99 88888.00 2008-04-25 04:59:35.901 116 18254.45 84.28 52585.98 88888.00 2008-04-25 04:59:36.401 116 18254.47 84.20 52586.10 88888.00 2008-04-25 04:59:36.901 116 18254.45 84.16 52586.11 88888.00 2008-04-25 04:59:37.401 116 18254.53 84.10 52586.11 88888.00 2008-04-25 04:59:37.901 116 18254.52 84.01 52586.04 88888.00 2008-04-25 04:59:38.401 116 18254.58 83.96 52586.01 88888.00 2008-04-25 04:59:38.901 116 18254.53 84.02 52586.09 88888.00 2008-04-25 04:59:39.401 116 18254.59 83.98 52586.13 88888.00 2008-04-25 04:59:39.901 116 18254.68 83.99 52586.09 88888.00 2008-04-25 04:59:40.401 116 18254.58 83.92 52586.16 88888.00 2008-04-25 04:59:40.901 116 18254.62 83.76 52586.22 88888.00 2008-04-25 04:59:41.401 116 18254.59 83.64 52586.17 88888.00 2008-04-25 04:59:41.901 116 18254.68 83.53 52586.12 88888.00 2008-04-25 04:59:42.401 116 18254.69 83.45 52586.07 88888.00 2008-04-25 04:59:42.901 116 18254.63 83.40 52586.10 88888.00 2008-04-25 04:59:43.401 116 18254.56 83.40 52586.18 88888.00 2008-04-25 04:59:43.901 116 18254.70 83.39 52586.12 88888.00 2008-04-25 04:59:44.401 116 18254.71 83.39 52586.07 88888.00 2008-04-25 04:59:44.901 116 18254.88 83.35 52586.06 88888.00 2008-04-25 04:59:45.401 116 18254.94 83.34 52586.06 88888.00 2008-04-25 04:59:45.901 116 18254.73 83.36 52586.06 88888.00 2008-04-25 04:59:46.401 116 18254.72 83.31 52586.02 88888.00 2008-04-25 04:59:46.901 116 18254.66 83.35 52586.04 88888.00 2008-04-25 04:59:47.401 116 18254.66 83.26 52586.23 88888.00 2008-04-25 04:59:47.901 116 18254.83 83.25 52586.12 88888.00 2008-04-25 04:59:48.401 116 18254.74 83.23 52586.10 88888.00 2008-04-25 04:59:48.901 116 18254.77 83.18 52586.08 88888.00 2008-04-25 04:59:49.401 116 18254.92 83.08 52586.04 88888.00 2008-04-25 04:59:49.901 116 18255.00 83.09 52585.93 88888.00 2008-04-25 04:59:50.401 116 18255.05 83.07 52586.07 88888.00 2008-04-25 04:59:50.901 116 18255.06 83.14 52586.05 88888.00 2008-04-25 04:59:51.401 116 18255.07 83.08 52586.12 88888.00 2008-04-25 04:59:51.901 116 18255.07 83.06 52586.19 88888.00 2008-04-25 04:59:52.401 116 18255.08 83.08 52586.14 88888.00 2008-04-25 04:59:52.901 116 18254.97 83.07 52586.14 88888.00 2008-04-25 04:59:53.401 116 18255.14 83.09 52586.21 88888.00 2008-04-25 04:59:53.901 116 18255.14 83.05 52586.37 88888.00 2008-04-25 04:59:54.401 116 18254.94 82.99 52586.35 88888.00 2008-04-25 04:59:54.901 116 18255.03 83.14 52586.44 88888.00 2008-04-25 04:59:55.401 116 18255.07 83.11 52586.44 88888.00 2008-04-25 04:59:55.901 116 18255.13 83.15 52586.44 88888.00 2008-04-25 04:59:56.401 116 18255.10 83.23 52586.37 88888.00 2008-04-25 04:59:56.901 116 18255.02 83.38 52586.46 88888.00 2008-04-25 04:59:57.401 116 18255.01 83.37 52586.43 88888.00 2008-04-25 04:59:57.901 116 18254.92 83.38 52586.31 88888.00 2008-04-25 04:59:58.401 116 18255.10 83.48 52586.29 88888.00 2008-04-25 04:59:58.901 116 18255.16 83.51 52586.42 88888.00 2008-04-25 04:59:59.401 116 18254.92 83.50 52586.53 88888.00 2008-04-25 04:59:59.901 116 18254.93 83.56 52586.55 88888.00 2008-04-25 05:00:00.401 116 18254.88 83.58 52586.49 88888.00 2008-04-25 05:00:00.901 116 18254.85 83.45 52586.54 88888.00 2008-04-25 05:00:01.401 116 18254.81 83.48 52586.49 88888.00 2008-04-25 05:00:01.901 116 18254.79 83.69 52586.49 88888.00 2008-04-25 05:00:02.401 116 18254.81 83.76 52586.49 88888.00 2008-04-25 05:00:02.901 116 18254.86 83.84 52586.69 88888.00 2008-04-25 05:00:03.401 116 18254.85 83.97 52586.66 88888.00 2008-04-25 05:00:03.901 116 18254.94 83.89 52586.69 88888.00 2008-04-25 05:00:04.401 116 18254.78 83.97 52586.81 88888.00 2008-04-25 05:00:04.901 116 18254.66 83.98 52586.75 88888.00 2008-04-25 05:00:05.401 116 18254.72 84.01 52586.82 88888.00 2008-04-25 05:00:05.901 116 18254.79 84.04 52586.91 88888.00 2008-04-25 05:00:06.401 116 18254.60 84.10 52586.79 88888.00 2008-04-25 05:00:06.901 116 18254.58 84.12 52586.65 88888.00 2008-04-25 05:00:07.401 116 18254.64 83.90 52586.67 88888.00 2008-04-25 05:00:07.901 116 18254.61 83.97 52586.91 88888.00 2008-04-25 05:00:08.401 116 18254.42 84.15 52587.04 88888.00 2008-04-25 05:00:08.901 116 18254.38 84.16 52587.05 88888.00 2008-04-25 05:00:09.401 116 18254.48 84.02 52586.99 88888.00 2008-04-25 05:00:09.901 116 18254.50 84.12 52587.06 88888.00 2008-04-25 05:00:10.401 116 18254.45 84.20 52586.92 88888.00 2008-04-25 05:00:10.901 116 18254.50 84.24 52586.98 88888.00 2008-04-25 05:00:11.401 116 18254.49 84.29 52587.06 88888.00 2008-04-25 05:00:11.901 116 18254.30 84.44 52587.04 88888.00 2008-04-25 05:00:12.401 116 18254.31 84.68 52587.11 88888.00 2008-04-25 05:00:12.901 116 18254.38 84.71 52587.00 88888.00 2008-04-25 05:00:13.401 116 18254.35 84.75 52587.03 88888.00 2008-04-25 05:00:13.901 116 18254.37 84.74 52587.02 88888.00 2008-04-25 05:00:14.401 116 18254.50 84.71 52587.04 88888.00 2008-04-25 05:00:14.901 116 18254.53 84.75 52586.98 88888.00 2008-04-25 05:00:15.401 116 18254.43 84.81 52586.97 88888.00 2008-04-25 05:00:15.901 116 18254.29 84.87 52587.10 88888.00 2008-04-25 05:00:16.401 116 18254.29 84.88 52587.22 88888.00 2008-04-25 05:00:16.901 116 18254.37 84.88 52587.24 88888.00 2008-04-25 05:00:17.401 116 18254.31 84.72 52587.17 88888.00 2008-04-25 05:00:17.901 116 18254.28 84.65 52587.04 88888.00 2008-04-25 05:00:18.401 116 18254.29 84.69 52587.03 88888.00 2008-04-25 05:00:18.901 116 18254.29 84.72 52586.99 88888.00 2008-04-25 05:00:19.401 116 18254.41 84.76 52586.92 88888.00 2008-04-25 05:00:19.901 116 18254.31 84.72 52586.88 88888.00 2008-04-25 05:00:20.401 116 18254.38 84.67 52587.02 88888.00 2008-04-25 05:00:20.901 116 18254.41 84.63 52587.10 88888.00 2008-04-25 05:00:21.401 116 18254.50 84.64 52587.03 88888.00 2008-04-25 05:00:21.901 116 18254.52 84.76 52586.98 88888.00 2008-04-25 05:00:22.401 116 18254.54 84.98 52586.82 88888.00 2008-04-25 05:00:22.901 116 18254.42 85.01 52586.79 88888.00 2008-04-25 05:00:23.401 116 18254.45 84.92 52586.76 88888.00 2008-04-25 05:00:23.901 116 18254.45 84.71 52586.70 88888.00 2008-04-25 05:00:24.401 116 18254.19 84.74 52586.87 88888.00 2008-04-25 05:00:24.901 116 18254.32 84.79 52586.79 88888.00 2008-04-25 05:00:25.401 116 18254.37 84.78 52586.72 88888.00 2008-04-25 05:00:25.901 116 18254.39 84.76 52586.56 88888.00 2008-04-25 05:00:26.401 116 18254.38 84.73 52586.48 88888.00 2008-04-25 05:00:26.901 116 18254.58 84.77 52586.46 88888.00 2008-04-25 05:00:27.401 116 18254.75 84.76 52586.40 88888.00 2008-04-25 05:00:27.901 116 18254.70 84.72 52586.32 88888.00 2008-04-25 05:00:28.401 116 18254.72 84.67 52586.21 88888.00 2008-04-25 05:00:28.901 116 18254.84 84.61 52586.36 88888.00 2008-04-25 05:00:29.401 116 18254.84 84.58 52586.46 88888.00 2008-04-25 05:00:29.901 116 18254.84 84.63 52586.46 88888.00 2008-04-25 05:00:30.401 116 18254.96 84.57 52586.52 88888.00 2008-04-25 05:00:30.901 116 18255.17 84.47 52586.55 88888.00 2008-04-25 05:00:31.401 116 18255.33 84.40 52586.43 88888.00 2008-04-25 05:00:31.901 116 18255.26 84.39 52586.26 88888.00 2008-04-25 05:00:32.401 116 18255.24 84.38 52586.41 88888.00 2008-04-25 05:00:32.901 116 18255.19 84.31 52586.42 88888.00 2008-04-25 05:00:33.401 116 18255.29 84.20 52586.40 88888.00 2008-04-25 05:00:33.901 116 18255.34 84.03 52586.51 88888.00 2008-04-25 05:00:34.401 116 18255.28 83.81 52586.36 88888.00 2008-04-25 05:00:34.901 116 18255.21 83.77 52586.41 88888.00 2008-04-25 05:00:35.401 116 18255.29 83.83 52586.51 88888.00 2008-04-25 05:00:35.901 116 18255.47 84.08 52586.51 88888.00 2008-04-25 05:00:36.401 116 18255.65 84.08 52586.30 88888.00 2008-04-25 05:00:36.901 116 18255.66 83.99 52586.33 88888.00 2008-04-25 05:00:37.401 116 18255.64 83.88 52586.40 88888.00 2008-04-25 05:00:37.901 116 18255.64 83.94 52586.43 88888.00 2008-04-25 05:00:38.401 116 18255.69 83.80 52586.56 88888.00 2008-04-25 05:00:38.901 116 18255.83 83.72 52586.63 88888.00 2008-04-25 05:00:39.401 116 18255.83 83.65 52586.57 88888.00 2008-04-25 05:00:39.901 116 18255.84 83.54 52586.41 88888.00 2008-04-25 05:00:40.401 116 18255.93 83.51 52586.39 88888.00 2008-04-25 05:00:40.901 116 18256.08 83.49 52586.47 88888.00 2008-04-25 05:00:41.401 116 18256.03 83.46 52586.40 88888.00 2008-04-25 05:00:41.901 116 18256.02 83.37 52586.39 88888.00 2008-04-25 05:00:42.401 116 18256.01 83.35 52586.35 88888.00 2008-04-25 05:00:42.901 116 18256.20 83.41 52586.43 88888.00 2008-04-25 05:00:43.401 116 18256.31 83.42 52586.44 88888.00 2008-04-25 05:00:43.901 116 18256.31 83.43 52586.31 88888.00 2008-04-25 05:00:44.401 116 18256.24 83.35 52586.32 88888.00 2008-04-25 05:00:44.901 116 18256.12 83.35 52586.18 88888.00 2008-04-25 05:00:45.401 116 18256.05 83.26 52586.08 88888.00 2008-04-25 05:00:45.901 116 18256.14 83.21 52586.11 88888.00 2008-04-25 05:00:46.401 116 18256.23 83.07 52586.26 88888.00 2008-04-25 05:00:46.901 116 18256.20 82.96 52586.30 88888.00 2008-04-25 05:00:47.401 116 18256.20 82.85 52586.32 88888.00 2008-04-25 05:00:47.901 116 18256.18 82.79 52586.25 88888.00 2008-04-25 05:00:48.401 116 18256.15 82.79 52586.20 88888.00 2008-04-25 05:00:48.901 116 18256.06 82.83 52586.18 88888.00 2008-04-25 05:00:49.401 116 18256.05 82.98 52586.13 88888.00 2008-04-25 05:00:49.901 116 18256.08 83.05 52586.17 88888.00 2008-04-25 05:00:50.401 116 18256.09 82.90 52586.21 88888.00 2008-04-25 05:00:50.901 116 18256.13 82.69 52586.39 88888.00 2008-04-25 05:00:51.401 116 18256.10 82.61 52586.53 88888.00 2008-04-25 05:00:51.901 116 18256.09 82.64 52586.64 88888.00 2008-04-25 05:00:52.401 116 18256.22 82.58 52586.58 88888.00 2008-04-25 05:00:52.901 116 18256.26 82.62 52586.58 88888.00 2008-04-25 05:00:53.401 116 18256.14 82.62 52586.58 88888.00 2008-04-25 05:00:53.901 116 18256.01 82.75 52586.55 88888.00 2008-04-25 05:00:54.401 116 18256.11 82.77 52586.55 88888.00 2008-04-25 05:00:54.901 116 18256.13 82.77 52586.62 88888.00 2008-04-25 05:00:55.401 116 18256.14 82.81 52586.65 88888.00 2008-04-25 05:00:55.901 116 18256.06 82.83 52586.70 88888.00 2008-04-25 05:00:56.401 116 18255.95 82.88 52586.75 88888.00 2008-04-25 05:00:56.901 116 18255.91 82.86 52586.84 88888.00 2008-04-25 05:00:57.401 116 18255.75 82.77 52586.90 88888.00 2008-04-25 05:00:57.901 116 18255.79 82.75 52586.74 88888.00 2008-04-25 05:00:58.401 116 18255.73 82.74 52586.72 88888.00 2008-04-25 05:00:58.901 116 18255.82 82.66 52586.92 88888.00 2008-04-25 05:00:59.401 116 18255.84 82.76 52586.88 88888.00 2008-04-25 05:00:59.901 116 18255.69 82.80 52586.82 88888.00 2008-04-25 05:01:00.401 116 18255.57 82.87 52586.92 88888.00 2008-04-25 05:01:00.901 116 18255.60 82.89 52586.88 88888.00 2008-04-25 05:01:01.401 116 18255.70 82.90 52586.92 88888.00 2008-04-25 05:01:01.901 116 18255.65 82.95 52586.89 88888.00 2008-04-25 05:01:02.401 116 18255.56 83.08 52586.91 88888.00 2008-04-25 05:01:02.901 116 18255.38 83.12 52586.80 88888.00 2008-04-25 05:01:03.401 116 18255.28 83.15 52586.88 88888.00 2008-04-25 05:01:03.901 116 18255.26 83.09 52586.92 88888.00 2008-04-25 05:01:04.401 116 18255.23 83.02 52586.92 88888.00 2008-04-25 05:01:04.901 116 18255.24 83.14 52587.00 88888.00 2008-04-25 05:01:05.401 116 18255.21 83.36 52586.83 88888.00 2008-04-25 05:01:05.901 116 18255.29 83.50 52586.90 88888.00 2008-04-25 05:01:06.401 116 18255.26 83.71 52586.91 88888.00 2008-04-25 05:01:06.901 116 18255.12 83.77 52586.90 88888.00 2008-04-25 05:01:07.401 116 18255.11 83.75 52586.83 88888.00 2008-04-25 05:01:07.901 116 18255.15 83.64 52586.87 88888.00 2008-04-25 05:01:08.401 116 18255.06 83.56 52586.86 88888.00 2008-04-25 05:01:08.901 116 18255.04 83.57 52586.93 88888.00 2008-04-25 05:01:09.401 116 18254.95 83.64 52587.00 88888.00 2008-04-25 05:01:09.901 116 18254.99 83.73 52587.02 88888.00 2008-04-25 05:01:10.401 116 18255.06 83.76 52586.92 88888.00 2008-04-25 05:01:10.901 116 18254.95 83.75 52586.75 88888.00 2008-04-25 05:01:11.401 116 18254.89 83.79 52586.88 88888.00 2008-04-25 05:01:11.901 116 18254.82 83.78 52586.82 88888.00 2008-04-25 05:01:12.401 116 18254.81 83.84 52586.79 88888.00 2008-04-25 05:01:12.901 116 18254.91 83.91 52586.84 88888.00 2008-04-25 05:01:13.401 116 18255.04 83.96 52586.80 88888.00 2008-04-25 05:01:13.901 116 18254.97 84.16 52586.77 88888.00 2008-04-25 05:01:14.401 116 18254.90 84.36 52586.75 88888.00 2008-04-25 05:01:14.901 116 18254.94 84.38 52586.66 88888.00 2008-04-25 05:01:15.401 116 18254.92 84.41 52586.59 88888.00 2008-04-25 05:01:15.901 116 18254.95 84.40 52586.66 88888.00 2008-04-25 05:01:16.401 116 18254.95 84.35 52586.78 88888.00 2008-04-25 05:01:16.901 116 18255.01 84.40 52586.75 88888.00 2008-04-25 05:01:17.401 116 18254.99 84.45 52586.72 88888.00 2008-04-25 05:01:17.901 116 18254.96 84.33 52586.72 88888.00 2008-04-25 05:01:18.401 116 18254.89 84.11 52586.75 88888.00 2008-04-25 05:01:18.901 116 18254.97 84.37 52586.76 88888.00 2008-04-25 05:01:19.401 116 18254.91 84.56 52586.76 88888.00 2008-04-25 05:01:19.901 116 18254.94 84.47 52586.78 88888.00 2008-04-25 05:01:20.401 116 18254.91 84.54 52586.92 88888.00 2008-04-25 05:01:20.901 116 18254.93 84.61 52586.83 88888.00 2008-04-25 05:01:21.401 116 18254.99 84.51 52586.69 88888.00 2008-04-25 05:01:21.901 116 18255.04 84.45 52586.71 88888.00 2008-04-25 05:01:22.401 116 18255.08 84.55 52586.71 88888.00 2008-04-25 05:01:22.901 116 18255.16 84.67 52586.74 88888.00 2008-04-25 05:01:23.401 116 18255.12 84.55 52586.71 88888.00 2008-04-25 05:01:23.901 116 18255.07 84.39 52586.68 88888.00 2008-04-25 05:01:24.401 116 18255.08 84.32 52586.65 88888.00 2008-04-25 05:01:24.901 116 18255.15 84.23 52586.67 88888.00 2008-04-25 05:01:25.401 116 18255.27 84.30 52586.64 88888.00 2008-04-25 05:01:25.901 116 18255.22 84.30 52586.58 88888.00 2008-04-25 05:01:26.401 116 18255.32 84.44 52586.58 88888.00 2008-04-25 05:01:26.901 116 18255.42 84.51 52586.66 88888.00 2008-04-25 05:01:27.401 116 18255.44 84.49 52586.58 88888.00 2008-04-25 05:01:27.901 116 18255.32 84.46 52586.57 88888.00 2008-04-25 05:01:28.401 116 18255.32 84.47 52586.56 88888.00 2008-04-25 05:01:28.901 116 18255.34 84.42 52586.42 88888.00 2008-04-25 05:01:29.401 116 18255.38 84.37 52586.45 88888.00 2008-04-25 05:01:29.901 116 18255.56 84.16 52586.44 88888.00 2008-04-25 05:01:30.401 116 18255.53 84.08 52586.53 88888.00 2008-04-25 05:01:30.901 116 18255.56 84.17 52586.51 88888.00 2008-04-25 05:01:31.401 116 18255.59 84.33 52586.34 88888.00 2008-04-25 05:01:31.901 116 18255.64 84.31 52586.25 88888.00 2008-04-25 05:01:32.401 116 18255.67 84.25 52586.28 88888.00 2008-04-25 05:01:32.901 116 18255.67 84.17 52586.22 88888.00 2008-04-25 05:01:33.401 116 18255.86 84.06 52586.17 88888.00 2008-04-25 05:01:33.901 116 18255.77 83.97 52586.29 88888.00 2008-04-25 05:01:34.401 116 18255.69 83.81 52586.29 88888.00 2008-04-25 05:01:34.901 116 18255.68 83.82 52586.23 88888.00 2008-04-25 05:01:35.401 116 18255.88 83.97 52586.31 88888.00 2008-04-25 05:01:35.901 116 18255.98 83.91 52586.34 88888.00 2008-04-25 05:01:36.401 116 18255.90 83.82 52586.31 88888.00 2008-04-25 05:01:36.901 116 18255.79 83.75 52586.33 88888.00 2008-04-25 05:01:37.401 116 18255.86 83.71 52586.41 88888.00 2008-04-25 05:01:37.901 116 18255.88 83.68 52586.34 88888.00 2008-04-25 05:01:38.401 116 18255.90 83.85 52586.35 88888.00 2008-04-25 05:01:38.901 116 18255.89 83.89 52586.37 88888.00 2008-04-25 05:01:39.401 116 18255.80 83.87 52586.42 88888.00 2008-04-25 05:01:39.901 116 18255.75 83.75 52586.47 88888.00 2008-04-25 05:01:40.401 116 18255.68 83.66 52586.39 88888.00 2008-04-25 05:01:40.901 116 18255.51 83.62 52586.39 88888.00 2008-04-25 05:01:41.401 116 18255.44 83.65 52586.43 88888.00 2008-04-25 05:01:41.901 116 18255.47 83.63 52586.49 88888.00 2008-04-25 05:01:42.401 116 18255.55 83.52 52586.57 88888.00 2008-04-25 05:01:42.901 116 18255.38 83.37 52586.59 88888.00 2008-04-25 05:01:43.401 116 18255.48 83.25 52586.58 88888.00 2008-04-25 05:01:43.901 116 18255.43 83.13 52586.47 88888.00 2008-04-25 05:01:44.401 116 18255.46 83.07 52586.51 88888.00 2008-04-25 05:01:44.901 116 18255.51 83.09 52586.51 88888.00 2008-04-25 05:01:45.401 116 18255.50 83.07 52586.46 88888.00 2008-04-25 05:01:45.901 116 18255.55 83.08 52586.47 88888.00 2008-04-25 05:01:46.401 116 18255.46 83.12 52586.51 88888.00 2008-04-25 05:01:46.901 116 18255.37 83.17 52586.40 88888.00 2008-04-25 05:01:47.401 116 18255.55 83.28 52586.43 88888.00 2008-04-25 05:01:47.901 116 18255.62 83.30 52586.47 88888.00 2008-04-25 05:01:48.401 116 18255.55 83.30 52586.47 88888.00 2008-04-25 05:01:48.901 116 18255.60 83.28 52586.48 88888.00 2008-04-25 05:01:49.401 116 18255.53 83.15 52586.53 88888.00 2008-04-25 05:01:49.901 116 18255.57 83.11 52586.57 88888.00 2008-04-25 05:01:50.401 116 18255.69 83.00 52586.46 88888.00 2008-04-25 05:01:50.901 116 18255.77 82.96 52586.32 88888.00 2008-04-25 05:01:51.401 116 18255.69 82.88 52586.28 88888.00 2008-04-25 05:01:51.901 116 18255.60 82.83 52586.37 88888.00 2008-04-25 05:01:52.401 116 18255.59 82.82 52586.44 88888.00 2008-04-25 05:01:52.901 116 18255.56 82.86 52586.40 88888.00 2008-04-25 05:01:53.401 116 18255.60 82.87 52586.45 88888.00 2008-04-25 05:01:53.901 116 18255.51 82.89 52586.48 88888.00 2008-04-25 05:01:54.401 116 18255.44 82.86 52586.45 88888.00 2008-04-25 05:01:54.901 116 18255.37 82.88 52586.40 88888.00 2008-04-25 05:01:55.401 116 18255.34 82.97 52586.47 88888.00 2008-04-25 05:01:55.901 116 18255.30 82.96 52586.51 88888.00 2008-04-25 05:01:56.401 116 18255.32 82.99 52586.51 88888.00 2008-04-25 05:01:56.901 116 18255.19 83.04 52586.58 88888.00 2008-04-25 05:01:57.401 116 18255.06 83.00 52586.68 88888.00 2008-04-25 05:01:57.901 116 18254.99 83.01 52586.62 88888.00 2008-04-25 05:01:58.401 116 18254.86 83.00 52586.63 88888.00 2008-04-25 05:01:58.901 116 18254.81 82.96 52586.68 88888.00 2008-04-25 05:01:59.401 116 18254.82 83.01 52586.72 88888.00 2008-04-25 05:01:59.901 116 18254.82 83.07 52586.71 88888.00 2008-04-25 05:02:00.401 116 18254.79 83.11 52586.60 88888.00 2008-04-25 05:02:00.901 116 18254.79 83.21 52586.56 88888.00 2008-04-25 05:02:01.401 116 18254.80 83.28 52586.49 88888.00 2008-04-25 05:02:01.901 116 18254.85 83.32 52586.57 88888.00 2008-04-25 05:02:02.401 116 18255.04 83.21 52586.65 88888.00 2008-04-25 05:02:02.901 116 18255.19 83.26 52586.63 88888.00 2008-04-25 05:02:03.401 116 18255.02 83.25 52586.65 88888.00 2008-04-25 05:02:03.901 116 18255.03 83.30 52586.64 88888.00 2008-04-25 05:02:04.401 116 18254.97 83.35 52586.64 88888.00 2008-04-25 05:02:04.901 116 18254.97 83.33 52586.62 88888.00 2008-04-25 05:02:05.401 116 18255.03 83.31 52586.66 88888.00 2008-04-25 05:02:05.901 116 18254.89 83.33 52586.80 88888.00 2008-04-25 05:02:06.401 116 18254.89 83.33 52586.76 88888.00 2008-04-25 05:02:06.901 116 18255.05 83.25 52586.80 88888.00 2008-04-25 05:02:07.401 116 18255.11 83.25 52586.97 88888.00 2008-04-25 05:02:07.901 116 18255.04 83.32 52587.01 88888.00 2008-04-25 05:02:08.401 116 18255.12 83.35 52586.94 88888.00 2008-04-25 05:02:08.901 116 18255.16 83.30 52586.90 88888.00 2008-04-25 05:02:09.401 116 18255.19 83.48 52586.80 88888.00 2008-04-25 05:02:09.901 116 18255.16 83.56 52586.86 88888.00 2008-04-25 05:02:10.401 116 18255.10 83.51 52586.86 88888.00 2008-04-25 05:02:10.901 116 18254.96 83.44 52586.87 88888.00 2008-04-25 05:02:11.401 116 18255.08 83.44 52586.74 88888.00 2008-04-25 05:02:11.901 116 18254.97 83.42 52586.68 88888.00 2008-04-25 05:02:12.401 116 18255.04 83.41 52586.89 88888.00 2008-04-25 05:02:12.901 116 18255.05 83.41 52587.01 88888.00 2008-04-25 05:02:13.401 116 18254.97 83.40 52587.00 88888.00 2008-04-25 05:02:13.901 116 18254.99 83.52 52586.86 88888.00 2008-04-25 05:02:14.401 116 18255.05 83.56 52586.67 88888.00 2008-04-25 05:02:14.901 116 18254.89 83.67 52586.70 88888.00 2008-04-25 05:02:15.401 116 18254.93 83.66 52586.75 88888.00 2008-04-25 05:02:15.901 116 18254.92 83.64 52586.74 88888.00 2008-04-25 05:02:16.401 116 18254.85 83.67 52586.74 88888.00 2008-04-25 05:02:16.901 116 18255.03 83.65 52586.75 88888.00 2008-04-25 05:02:17.401 116 18254.92 83.58 52586.68 88888.00 2008-04-25 05:02:17.901 116 18254.71 83.56 52586.62 88888.00 2008-04-25 05:02:18.401 116 18254.59 83.56 52586.70 88888.00 2008-04-25 05:02:18.901 116 18254.71 83.61 52586.76 88888.00 2008-04-25 05:02:19.401 116 18254.73 83.84 52586.76 88888.00 2008-04-25 05:02:19.901 116 18254.85 83.80 52586.68 88888.00 2008-04-25 05:02:20.401 116 18255.01 83.73 52586.59 88888.00 2008-04-25 05:02:20.901 116 18255.04 83.85 52586.59 88888.00 2008-04-25 05:02:21.401 116 18255.07 83.83 52586.64 88888.00 2008-04-25 05:02:21.901 116 18255.18 83.81 52586.76 88888.00 2008-04-25 05:02:22.401 116 18255.03 83.85 52586.71 88888.00 2008-04-25 05:02:22.901 116 18254.72 83.84 52586.56 88888.00 2008-04-25 05:02:23.401 116 18255.12 83.73 52586.46 88888.00 2008-04-25 05:02:23.901 116 18255.19 83.65 52586.44 88888.00 2008-04-25 05:02:24.401 116 18255.18 83.61 52586.49 88888.00 2008-04-25 05:02:24.901 116 18255.11 83.66 52586.57 88888.00 2008-04-25 05:02:25.401 116 18254.97 83.64 52586.63 88888.00 2008-04-25 05:02:25.901 116 18254.94 83.62 52586.81 88888.00 2008-04-25 05:02:26.401 116 18255.00 83.63 52586.80 88888.00 2008-04-25 05:02:26.901 116 18254.82 83.68 52586.74 88888.00 2008-04-25 05:02:27.401 116 18254.92 83.71 52586.68 88888.00 2008-04-25 05:02:27.901 116 18255.05 83.67 52586.68 88888.00 2008-04-25 05:02:28.401 116 18255.19 83.78 52586.59 88888.00 2008-04-25 05:02:28.901 116 18255.17 83.82 52586.59 88888.00 2008-04-25 05:02:29.401 116 18255.07 83.70 52586.56 88888.00 2008-04-25 05:02:29.901 116 18255.15 83.57 52586.40 88888.00 2008-04-25 05:02:30.401 116 18255.28 83.49 52586.45 88888.00 2008-04-25 05:02:30.901 116 18255.22 83.58 52586.57 88888.00 2008-04-25 05:02:31.401 116 18255.08 83.74 52586.59 88888.00 2008-04-25 05:02:31.901 116 18255.17 83.81 52586.56 88888.00 2008-04-25 05:02:32.401 116 18255.21 83.83 52586.56 88888.00 2008-04-25 05:02:32.901 116 18255.19 83.80 52586.63 88888.00 2008-04-25 05:02:33.401 116 18255.15 83.78 52586.74 88888.00 2008-04-25 05:02:33.901 116 18255.21 83.77 52586.69 88888.00 2008-04-25 05:02:34.401 116 18255.29 83.55 52586.59 88888.00 2008-04-25 05:02:34.901 116 18255.22 83.48 52586.52 88888.00 2008-04-25 05:02:35.401 116 18255.21 83.37 52586.53 88888.00 2008-04-25 05:02:35.901 116 18255.13 83.35 52586.57 88888.00 2008-04-25 05:02:36.401 116 18255.10 83.39 52586.63 88888.00 2008-04-25 05:02:36.901 116 18255.07 83.32 52586.48 88888.00 2008-04-25 05:02:37.401 116 18255.03 83.28 52586.41 88888.00 2008-04-25 05:02:37.901 116 18255.10 83.38 52586.47 88888.00 2008-04-25 05:02:38.401 116 18255.11 83.50 52586.57 88888.00 2008-04-25 05:02:38.901 116 18255.00 83.50 52586.65 88888.00 2008-04-25 05:02:39.401 116 18255.03 83.55 52586.62 88888.00 2008-04-25 05:02:39.901 116 18255.12 83.48 52586.40 88888.00 2008-04-25 05:02:40.401 116 18255.22 83.24 52586.46 88888.00 2008-04-25 05:02:40.901 116 18255.11 83.25 52586.53 88888.00 2008-04-25 05:02:41.401 116 18255.11 83.29 52586.51 88888.00 2008-04-25 05:02:41.901 116 18255.19 83.32 52586.41 88888.00 2008-04-25 05:02:42.401 116 18255.22 83.40 52586.36 88888.00 2008-04-25 05:02:42.901 116 18255.24 83.41 52586.45 88888.00 2008-04-25 05:02:43.401 116 18255.14 83.39 52586.51 88888.00 2008-04-25 05:02:43.901 116 18255.08 83.42 52586.49 88888.00 2008-04-25 05:02:44.401 116 18255.12 83.51 52586.53 88888.00 2008-04-25 05:02:44.901 116 18255.13 83.36 52586.54 88888.00 2008-04-25 05:02:45.401 116 18255.21 83.17 52586.62 88888.00 2008-04-25 05:02:45.901 116 18255.24 83.11 52586.63 88888.00 2008-04-25 05:02:46.401 116 18255.19 83.15 52586.65 88888.00 2008-04-25 05:02:46.901 116 18255.13 83.19 52586.79 88888.00 2008-04-25 05:02:47.401 116 18255.21 83.15 52586.77 88888.00 2008-04-25 05:02:47.901 116 18255.29 83.07 52586.70 88888.00 2008-04-25 05:02:48.401 116 18255.25 83.06 52586.78 88888.00 2008-04-25 05:02:48.901 116 18255.29 83.06 52586.76 88888.00 2008-04-25 05:02:49.401 116 18255.40 83.14 52586.68 88888.00 2008-04-25 05:02:49.901 116 18255.19 83.01 52586.68 88888.00 2008-04-25 05:02:50.401 116 18254.99 83.11 52586.78 88888.00 2008-04-25 05:02:50.901 116 18254.71 83.37 52586.77 88888.00 2008-04-25 05:02:51.401 116 18254.92 83.35 52586.83 88888.00 2008-04-25 05:02:51.901 116 18254.94 83.35 52586.94 88888.00 2008-04-25 05:02:52.401 116 18254.81 83.32 52587.01 88888.00 2008-04-25 05:02:52.901 116 18254.84 83.26 52586.99 88888.00 2008-04-25 05:02:53.401 116 18254.75 83.18 52586.92 88888.00 2008-04-25 05:02:53.901 116 18254.88 83.23 52586.82 88888.00 2008-04-25 05:02:54.401 116 18254.82 83.35 52586.68 88888.00 2008-04-25 05:02:54.901 116 18254.73 83.42 52586.68 88888.00 2008-04-25 05:02:55.401 116 18254.82 83.42 52586.72 88888.00 2008-04-25 05:02:55.901 116 18254.82 83.43 52586.80 88888.00 2008-04-25 05:02:56.401 116 18254.77 83.37 52586.94 88888.00 2008-04-25 05:02:56.901 116 18254.73 83.33 52587.01 88888.00 2008-04-25 05:02:57.401 116 18254.74 83.28 52586.99 88888.00 2008-04-25 05:02:57.901 116 18254.70 83.25 52586.87 88888.00 2008-04-25 05:02:58.401 116 18254.72 83.30 52586.78 88888.00 2008-04-25 05:02:58.901 116 18254.62 83.11 52586.77 88888.00 2008-04-25 05:02:59.401 116 18254.68 83.07 52586.72 88888.00 2008-04-25 05:02:59.901 116 18254.73 83.01 52586.82 88888.00 2008-04-25 05:03:00.401 116 18254.70 82.96 52586.88 88888.00 2008-04-25 05:03:00.901 116 18254.70 82.94 52586.86 88888.00 2008-04-25 05:03:01.401 116 18254.77 82.88 52586.82 88888.00 2008-04-25 05:03:01.901 116 18254.74 82.88 52586.90 88888.00 2008-04-25 05:03:02.401 116 18254.63 83.00 52586.79 88888.00 2008-04-25 05:03:02.901 116 18254.67 83.04 52586.84 88888.00 2008-04-25 05:03:03.401 116 18254.52 83.08 52586.87 88888.00 2008-04-25 05:03:03.901 116 18254.51 83.17 52586.87 88888.00 2008-04-25 05:03:04.401 116 18254.57 83.16 52586.94 88888.00 2008-04-25 05:03:04.901 116 18254.42 83.23 52586.88 88888.00 2008-04-25 05:03:05.401 116 18254.31 83.25 52586.77 88888.00 2008-04-25 05:03:05.901 116 18254.39 83.23 52586.74 88888.00 2008-04-25 05:03:06.401 116 18254.38 83.18 52586.67 88888.00 2008-04-25 05:03:06.901 116 18254.41 83.19 52586.63 88888.00 2008-04-25 05:03:07.401 116 18254.39 83.18 52586.58 88888.00 2008-04-25 05:03:07.901 116 18254.31 83.16 52586.70 88888.00 2008-04-25 05:03:08.398 116 18254.30 83.07 52586.68 88888.00 2008-04-25 05:03:08.908 116 18254.27 83.05 52586.70 88888.00 2008-04-25 05:03:09.408 116 18254.31 83.05 52586.80 88888.00 2008-04-25 05:03:09.908 116 18254.39 82.99 52586.78 88888.00 2008-04-25 05:03:10.408 116 18254.37 82.96 52586.68 88888.00 2008-04-25 05:03:10.908 116 18254.38 83.00 52586.72 88888.00 2008-04-25 05:03:11.408 116 18254.45 82.91 52586.70 88888.00 2008-04-25 05:03:11.908 116 18254.42 82.76 52586.55 88888.00 2008-04-25 05:03:12.408 116 18254.37 82.81 52586.55 88888.00 2008-04-25 05:03:12.908 116 18254.30 82.75 52586.69 88888.00 2008-04-25 05:03:13.408 116 18254.27 82.70 52586.80 88888.00 2008-04-25 05:03:13.908 116 18254.19 82.70 52586.66 88888.00 2008-04-25 05:03:14.408 116 18254.27 82.69 52586.59 88888.00 2008-04-25 05:03:14.908 116 18254.21 82.67 52586.52 88888.00 2008-04-25 05:03:15.408 116 18254.21 82.74 52586.57 88888.00 2008-04-25 05:03:15.908 116 18254.21 82.76 52586.48 88888.00 2008-04-25 05:03:16.408 116 18254.19 82.76 52586.44 88888.00 2008-04-25 05:03:16.908 116 18254.20 82.76 52586.32 88888.00 2008-04-25 05:03:17.408 116 18254.23 82.90 52586.41 88888.00 2008-04-25 05:03:17.908 116 18254.25 83.02 52586.55 88888.00 2008-04-25 05:03:18.408 116 18254.20 83.04 52586.64 88888.00 2008-04-25 05:03:18.908 116 18254.27 82.97 52586.62 88888.00 2008-04-25 05:03:19.408 116 18254.18 82.90 52586.45 88888.00 2008-04-25 05:03:19.908 116 18254.16 82.91 52586.53 88888.00 2008-04-25 05:03:20.408 116 18254.17 82.84 52586.46 88888.00 2008-04-25 05:03:20.908 116 18254.21 82.78 52586.46 88888.00 2008-04-25 05:03:21.408 116 18254.19 82.86 52586.40 88888.00 2008-04-25 05:03:21.908 116 18254.23 82.92 52586.43 88888.00 2008-04-25 05:03:22.408 116 18254.15 82.95 52586.51 88888.00 2008-04-25 05:03:22.908 116 18254.02 82.82 52586.64 88888.00 2008-04-25 05:03:23.408 116 18253.94 82.68 52586.66 88888.00 2008-04-25 05:03:23.908 116 18254.05 82.61 52586.65 88888.00 2008-04-25 05:03:24.408 116 18254.09 82.58 52586.63 88888.00 2008-04-25 05:03:24.908 116 18254.15 82.57 52586.66 88888.00 2008-04-25 05:03:25.408 116 18253.98 82.64 52586.67 88888.00 2008-04-25 05:03:25.908 116 18253.99 82.62 52586.57 88888.00 2008-04-25 05:03:26.408 116 18254.09 82.57 52586.58 88888.00 2008-04-25 05:03:26.908 116 18253.94 82.71 52586.57 88888.00 2008-04-25 05:03:27.408 116 18254.10 82.96 52586.56 88888.00 2008-04-25 05:03:27.908 116 18254.13 83.00 52586.57 88888.00 2008-04-25 05:03:28.408 116 18254.14 83.04 52586.69 88888.00 2008-04-25 05:03:28.908 116 18254.09 83.04 52586.71 88888.00 2008-04-25 05:03:29.408 116 18254.13 83.02 52586.65 88888.00 2008-04-25 05:03:29.908 116 18254.17 83.02 52586.75 88888.00 2008-04-25 05:03:30.408 116 18254.24 83.02 52586.78 88888.00 2008-04-25 05:03:30.908 116 18254.12 82.96 52586.68 88888.00 2008-04-25 05:03:31.408 116 18254.12 83.06 52586.68 88888.00 2008-04-25 05:03:31.908 116 18254.13 83.04 52586.78 88888.00 2008-04-25 05:03:32.408 116 18254.18 82.96 52586.71 88888.00 2008-04-25 05:03:32.908 116 18254.19 83.02 52586.69 88888.00 2008-04-25 05:03:33.408 116 18254.13 82.95 52586.55 88888.00 2008-04-25 05:03:33.908 116 18254.06 82.99 52586.56 88888.00 2008-04-25 05:03:34.408 116 18254.01 82.97 52586.59 88888.00 2008-04-25 05:03:34.908 116 18253.97 83.00 52586.67 88888.00 2008-04-25 05:03:35.408 116 18254.04 82.99 52586.67 88888.00 2008-04-25 05:03:35.908 116 18254.04 83.03 52586.69 88888.00 2008-04-25 05:03:36.408 116 18254.06 82.97 52586.72 88888.00 2008-04-25 05:03:36.908 116 18254.19 83.01 52586.71 88888.00 2008-04-25 05:03:37.408 116 18254.38 83.00 52586.81 88888.00 2008-04-25 05:03:37.908 116 18254.47 82.90 52586.66 88888.00 2008-04-25 05:03:38.408 116 18254.42 82.98 52586.62 88888.00 2008-04-25 05:03:38.908 116 18254.29 83.08 52586.64 88888.00 2008-04-25 05:03:39.408 116 18254.25 83.07 52586.76 88888.00 2008-04-25 05:03:39.908 116 18254.30 83.01 52586.77 88888.00 2008-04-25 05:03:40.408 116 18254.27 82.97 52586.69 88888.00 2008-04-25 05:03:40.908 116 18254.24 82.86 52586.71 88888.00 2008-04-25 05:03:41.408 116 18254.37 82.86 52586.66 88888.00 2008-04-25 05:03:41.908 116 18254.49 82.82 52586.60 88888.00 2008-04-25 05:03:42.408 116 18254.53 82.77 52586.53 88888.00 2008-04-25 05:03:42.908 116 18254.49 82.80 52586.56 88888.00 2008-04-25 05:03:43.408 116 18254.36 82.77 52586.58 88888.00 2008-04-25 05:03:43.908 116 18254.39 82.61 52586.56 88888.00 2008-04-25 05:03:44.408 116 18254.46 82.72 52586.56 88888.00 2008-04-25 05:03:44.908 116 18254.43 82.79 52586.71 88888.00 2008-04-25 05:03:45.408 116 18254.54 82.82 52586.74 88888.00 2008-04-25 05:03:45.908 116 18254.48 82.75 52586.59 88888.00 2008-04-25 05:03:46.408 116 18254.53 82.74 52586.55 88888.00 2008-04-25 05:03:46.908 116 18254.53 82.81 52586.64 88888.00 2008-04-25 05:03:47.408 116 18254.64 82.87 52586.67 88888.00 2008-04-25 05:03:47.908 116 18254.59 82.92 52586.59 88888.00 2008-04-25 05:03:48.408 116 18254.62 82.94 52586.59 88888.00 2008-04-25 05:03:48.908 116 18254.78 82.95 52586.69 88888.00 2008-04-25 05:03:49.408 116 18254.63 82.91 52586.80 88888.00 2008-04-25 05:03:49.908 116 18254.74 82.92 52586.87 88888.00 2008-04-25 05:03:50.408 116 18254.67 82.94 52586.90 88888.00 2008-04-25 05:03:50.908 116 18254.69 82.94 52586.91 88888.00 2008-04-25 05:03:51.408 116 18254.82 82.91 52586.88 88888.00 2008-04-25 05:03:51.908 116 18254.78 82.91 52586.91 88888.00 2008-04-25 05:03:52.408 116 18254.70 82.84 52587.04 88888.00 2008-04-25 05:03:52.908 116 18254.54 82.88 52587.03 88888.00 2008-04-25 05:03:53.408 116 18254.77 82.79 52586.90 88888.00 2008-04-25 05:03:53.908 116 18254.79 82.72 52586.83 88888.00 2008-04-25 05:03:54.408 116 18254.82 82.75 52586.86 88888.00 2008-04-25 05:03:54.908 116 18254.83 82.82 52586.80 88888.00 2008-04-25 05:03:55.408 116 18254.95 82.83 52586.83 88888.00 2008-04-25 05:03:55.908 116 18254.94 82.86 52586.80 88888.00 2008-04-25 05:03:56.408 116 18254.91 82.81 52586.83 88888.00 2008-04-25 05:03:56.908 116 18254.91 82.82 52586.91 88888.00 2008-04-25 05:03:57.408 116 18254.79 82.90 52586.87 88888.00 2008-04-25 05:03:57.908 116 18254.71 82.84 52586.93 88888.00 2008-04-25 05:03:58.408 116 18254.78 82.78 52586.92 88888.00 2008-04-25 05:03:58.908 116 18254.93 82.84 52586.88 88888.00 2008-04-25 05:03:59.408 116 18254.99 82.92 52586.86 88888.00 2008-04-25 05:03:59.908 116 18254.92 82.90 52586.99 88888.00 2008-04-25 05:04:00.408 116 18254.93 82.83 52586.88 88888.00 2008-04-25 05:04:00.908 116 18254.96 82.86 52586.75 88888.00 2008-04-25 05:04:01.408 116 18254.85 82.87 52586.87 88888.00 2008-04-25 05:04:01.908 116 18254.95 82.84 52586.98 88888.00 2008-04-25 05:04:02.408 116 18255.01 82.83 52587.07 88888.00 2008-04-25 05:04:02.908 116 18255.04 82.83 52586.99 88888.00 2008-04-25 05:04:03.408 116 18255.03 82.85 52586.90 88888.00 2008-04-25 05:04:03.908 116 18255.04 82.90 52586.94 88888.00 2008-04-25 05:04:04.408 116 18255.10 82.87 52587.01 88888.00 2008-04-25 05:04:04.908 116 18255.18 82.87 52587.10 88888.00 2008-04-25 05:04:05.408 116 18255.03 82.88 52587.15 88888.00 2008-04-25 05:04:05.908 116 18255.06 82.90 52587.15 88888.00 2008-04-25 05:04:06.408 116 18255.10 82.90 52587.17 88888.00 2008-04-25 05:04:06.908 116 18255.12 82.88 52587.18 88888.00 2008-04-25 05:04:07.408 116 18255.14 82.82 52587.20 88888.00 2008-04-25 05:04:07.908 116 18255.06 82.83 52587.20 88888.00 2008-04-25 05:04:08.408 116 18255.14 82.92 52587.30 88888.00 2008-04-25 05:04:08.908 116 18255.15 82.92 52587.25 88888.00 2008-04-25 05:04:09.408 116 18255.08 82.94 52587.12 88888.00 2008-04-25 05:04:09.908 116 18255.13 82.95 52587.09 88888.00 2008-04-25 05:04:10.408 116 18255.05 82.91 52587.10 88888.00 2008-04-25 05:04:10.908 116 18255.02 82.85 52587.21 88888.00 2008-04-25 05:04:11.408 116 18255.03 82.90 52587.11 88888.00 2008-04-25 05:04:11.908 116 18255.02 82.92 52587.17 88888.00 2008-04-25 05:04:12.408 116 18255.02 82.86 52587.17 88888.00 2008-04-25 05:04:12.908 116 18254.97 82.79 52587.10 88888.00 2008-04-25 05:04:13.408 116 18254.88 82.68 52587.15 88888.00 2008-04-25 05:04:13.908 116 18254.83 82.80 52587.23 88888.00 2008-04-25 05:04:14.408 116 18254.97 82.90 52587.23 88888.00 2008-04-25 05:04:14.908 116 18254.96 82.83 52587.27 88888.00 2008-04-25 05:04:15.408 116 18254.96 82.65 52587.23 88888.00 2008-04-25 05:04:15.908 116 18254.96 82.61 52587.26 88888.00 2008-04-25 05:04:16.408 116 18254.90 82.59 52587.45 88888.00 2008-04-25 05:04:16.908 116 18254.89 82.52 52587.53 88888.00 2008-04-25 05:04:17.408 116 18254.86 82.49 52587.58 88888.00 2008-04-25 05:04:17.908 116 18254.84 82.44 52587.72 88888.00 2008-04-25 05:04:18.408 116 18254.84 82.47 52587.68 88888.00 2008-04-25 05:04:18.908 116 18254.85 82.64 52587.61 88888.00 2008-04-25 05:04:19.408 116 18254.77 82.63 52587.47 88888.00 2008-04-25 05:04:19.908 116 18254.85 82.53 52587.44 88888.00 2008-04-25 05:04:20.408 116 18254.91 82.52 52587.26 88888.00 2008-04-25 05:04:20.908 116 18254.88 82.67 52587.18 88888.00 2008-04-25 05:04:21.408 116 18254.86 82.68 52587.23 88888.00 2008-04-25 05:04:21.908 116 18254.95 82.66 52587.30 88888.00 2008-04-25 05:04:22.408 116 18254.97 82.65 52587.23 88888.00 2008-04-25 05:04:22.908 116 18254.99 82.80 52587.17 88888.00 2008-04-25 05:04:23.408 116 18255.07 82.94 52587.09 88888.00 2008-04-25 05:04:23.908 116 18254.94 82.88 52587.18 88888.00 2008-04-25 05:04:24.408 116 18254.95 82.74 52587.24 88888.00 2008-04-25 05:04:24.908 116 18255.06 82.58 52587.30 88888.00 2008-04-25 05:04:25.408 116 18255.02 82.66 52587.36 88888.00 2008-04-25 05:04:25.908 116 18255.02 82.78 52587.37 88888.00 2008-04-25 05:04:26.408 116 18254.96 82.90 52587.35 88888.00 2008-04-25 05:04:26.908 116 18254.96 82.90 52587.18 88888.00 2008-04-25 05:04:27.408 116 18255.01 82.81 52587.21 88888.00 2008-04-25 05:04:27.908 116 18255.07 82.82 52587.34 88888.00 2008-04-25 05:04:28.408 116 18255.03 82.87 52587.52 88888.00 2008-04-25 05:04:28.908 116 18255.05 82.91 52587.50 88888.00 2008-04-25 05:04:29.408 116 18254.96 83.05 52587.39 88888.00 2008-04-25 05:04:29.908 116 18254.93 83.06 52587.38 88888.00 2008-04-25 05:04:30.408 116 18255.00 82.97 52587.36 88888.00 2008-04-25 05:04:30.908 116 18255.06 83.01 52587.22 88888.00 2008-04-25 05:04:31.408 116 18255.05 83.06 52587.25 88888.00 2008-04-25 05:04:31.908 116 18254.95 83.04 52587.28 88888.00 2008-04-25 05:04:32.408 116 18254.99 82.89 52587.33 88888.00 2008-04-25 05:04:32.908 116 18255.06 82.91 52587.34 88888.00 2008-04-25 05:04:33.408 116 18255.01 82.99 52587.26 88888.00 2008-04-25 05:04:33.908 116 18254.90 82.88 52587.25 88888.00 2008-04-25 05:04:34.408 116 18255.02 82.85 52587.36 88888.00 2008-04-25 05:04:34.908 116 18255.08 82.92 52587.34 88888.00 2008-04-25 05:04:35.408 116 18255.03 82.99 52587.33 88888.00 2008-04-25 05:04:35.908 116 18255.07 82.96 52587.38 88888.00 2008-04-25 05:04:36.408 116 18255.03 82.94 52587.39 88888.00 2008-04-25 05:04:36.908 116 18255.05 83.01 52587.39 88888.00 2008-04-25 05:04:37.408 116 18255.15 82.95 52587.36 88888.00 2008-04-25 05:04:37.908 116 18255.13 82.90 52587.42 88888.00 2008-04-25 05:04:38.408 116 18255.04 82.90 52587.32 88888.00 2008-04-25 05:04:38.908 116 18255.07 82.96 52587.34 88888.00 2008-04-25 05:04:39.408 116 18255.00 82.98 52587.38 88888.00 2008-04-25 05:04:39.908 116 18254.83 82.99 52587.39 88888.00 2008-04-25 05:04:40.408 116 18254.78 83.04 52587.37 88888.00 2008-04-25 05:04:40.908 116 18254.89 82.86 52587.39 88888.00 2008-04-25 05:04:41.408 116 18255.02 82.71 52587.40 88888.00 2008-04-25 05:04:41.908 116 18254.93 82.74 52587.23 88888.00 2008-04-25 05:04:42.408 116 18254.89 82.89 52587.12 88888.00 2008-04-25 05:04:42.908 116 18254.94 82.94 52587.10 88888.00 2008-04-25 05:04:43.408 116 18254.95 82.98 52587.10 88888.00 2008-04-25 05:04:43.908 116 18254.78 83.04 52587.16 88888.00 2008-04-25 05:04:44.408 116 18254.74 83.02 52587.34 88888.00 2008-04-25 05:04:44.908 116 18254.91 82.99 52587.36 88888.00 2008-04-25 05:04:45.408 116 18254.92 82.82 52587.34 88888.00 2008-04-25 05:04:45.908 116 18255.00 82.61 52587.45 88888.00 2008-04-25 05:04:46.408 116 18254.88 82.62 52587.46 88888.00 2008-04-25 05:04:46.908 116 18254.82 82.64 52587.28 88888.00 2008-04-25 05:04:47.408 116 18254.93 82.56 52587.30 88888.00 2008-04-25 05:04:47.908 116 18254.99 82.56 52587.23 88888.00 2008-04-25 05:04:48.408 116 18255.00 82.76 52587.16 88888.00 2008-04-25 05:04:48.908 116 18254.93 82.91 52587.17 88888.00 2008-04-25 05:04:49.408 116 18254.95 82.95 52587.29 88888.00 2008-04-25 05:04:49.908 116 18255.01 82.94 52587.32 88888.00 2008-04-25 05:04:50.408 116 18255.02 82.90 52587.23 88888.00 2008-04-25 05:04:50.908 116 18255.02 82.84 52587.17 88888.00 2008-04-25 05:04:51.408 116 18255.02 82.81 52587.21 88888.00 2008-04-25 05:04:51.908 116 18254.72 82.77 52587.24 88888.00 2008-04-25 05:04:52.408 116 18254.83 82.80 52587.17 88888.00 2008-04-25 05:04:52.908 116 18254.79 82.83 52587.18 88888.00 2008-04-25 05:04:53.408 116 18254.89 82.87 52587.29 88888.00 2008-04-25 05:04:53.908 116 18254.83 82.96 52587.25 88888.00 2008-04-25 05:04:54.408 116 18254.82 83.08 52587.27 88888.00 2008-04-25 05:04:54.908 116 18254.91 83.06 52587.30 88888.00 2008-04-25 05:04:55.408 116 18254.94 83.01 52587.35 88888.00 2008-04-25 05:04:55.908 116 18254.88 82.92 52587.36 88888.00 2008-04-25 05:04:56.408 116 18254.85 82.77 52587.37 88888.00 2008-04-25 05:04:56.908 116 18254.86 82.71 52587.56 88888.00 2008-04-25 05:04:57.408 116 18254.97 82.64 52587.50 88888.00 2008-04-25 05:04:57.908 116 18254.84 82.67 52587.42 88888.00 2008-04-25 05:04:58.408 116 18254.80 82.71 52587.38 88888.00 2008-04-25 05:04:58.908 116 18254.94 82.72 52587.40 88888.00 2008-04-25 05:04:59.408 116 18254.91 82.64 52587.48 88888.00 2008-04-25 05:04:59.908 116 18254.84 82.63 52587.46 88888.00 2008-04-25 05:05:00.408 116 18254.77 82.62 52587.52 88888.00 2008-04-25 05:05:00.908 116 18254.88 82.61 52587.69 88888.00 2008-04-25 05:05:01.408 116 18254.92 82.57 52587.62 88888.00 2008-04-25 05:05:01.908 116 18254.96 82.62 52587.51 88888.00 2008-04-25 05:05:02.408 116 18254.85 82.72 52587.45 88888.00 2008-04-25 05:05:02.908 116 18254.68 82.71 52587.45 88888.00 2008-04-25 05:05:03.408 116 18254.61 82.70 52587.46 88888.00 2008-04-25 05:05:03.908 116 18254.70 82.76 52587.40 88888.00 2008-04-25 05:05:04.408 116 18254.62 82.97 52587.46 88888.00 2008-04-25 05:05:04.908 116 18254.50 83.05 52587.47 88888.00 2008-04-25 05:05:05.408 116 18254.66 83.00 52587.39 88888.00 2008-04-25 05:05:05.908 116 18254.79 82.96 52587.41 88888.00 2008-04-25 05:05:06.408 116 18254.84 82.90 52587.35 88888.00 2008-04-25 05:05:06.908 116 18254.93 82.95 52587.46 88888.00 2008-04-25 05:05:07.408 116 18254.89 82.97 52587.45 88888.00 2008-04-25 05:05:07.908 116 18254.80 82.99 52587.29 88888.00 2008-04-25 05:05:08.408 116 18254.94 82.91 52587.32 88888.00 2008-04-25 05:05:08.908 116 18254.94 82.91 52587.46 88888.00 2008-04-25 05:05:09.408 116 18254.81 82.96 52587.47 88888.00 2008-04-25 05:05:09.908 116 18254.90 82.97 52587.47 88888.00 2008-04-25 05:05:10.408 116 18254.94 82.89 52587.41 88888.00 2008-04-25 05:05:10.908 116 18254.92 82.81 52587.37 88888.00 2008-04-25 05:05:11.408 116 18254.85 82.85 52587.46 88888.00 2008-04-25 05:05:11.908 116 18254.88 82.86 52587.59 88888.00 2008-04-25 05:05:12.408 116 18254.88 82.90 52587.61 88888.00 2008-04-25 05:05:12.908 116 18254.91 82.88 52587.53 88888.00 2008-04-25 05:05:13.408 116 18254.94 82.89 52587.47 88888.00 2008-04-25 05:05:13.908 116 18254.88 82.88 52587.46 88888.00 2008-04-25 05:05:14.408 116 18254.94 82.90 52587.46 88888.00 2008-04-25 05:05:14.908 116 18254.92 82.90 52587.47 88888.00 2008-04-25 05:05:15.408 116 18254.90 82.98 52587.52 88888.00 2008-04-25 05:05:15.908 116 18254.94 83.01 52587.59 88888.00 2008-04-25 05:05:16.408 116 18254.92 83.02 52587.68 88888.00 2008-04-25 05:05:16.908 116 18254.83 83.05 52587.62 88888.00 2008-04-25 05:05:17.408 116 18254.85 83.03 52587.50 88888.00 2008-04-25 05:05:17.908 116 18254.83 83.00 52587.45 88888.00 2008-04-25 05:05:18.408 116 18254.89 82.90 52587.38 88888.00 2008-04-25 05:05:18.908 116 18254.99 82.73 52587.34 88888.00 2008-04-25 05:05:19.408 116 18254.88 82.67 52587.32 88888.00 2008-04-25 05:05:19.908 116 18254.94 82.66 52587.36 88888.00 2008-04-25 05:05:20.408 116 18255.06 82.67 52587.47 88888.00 2008-04-25 05:05:20.908 116 18255.06 82.75 52587.53 88888.00 2008-04-25 05:05:21.408 116 18254.94 82.81 52587.56 88888.00 2008-04-25 05:05:21.908 116 18254.96 82.84 52587.53 88888.00 2008-04-25 05:05:22.408 116 18255.03 82.87 52587.47 88888.00 2008-04-25 05:05:22.908 116 18255.03 82.85 52587.46 88888.00 2008-04-25 05:05:23.408 116 18255.02 82.92 52587.59 88888.00 2008-04-25 05:05:23.908 116 18255.11 82.80 52587.71 88888.00 2008-04-25 05:05:24.408 116 18255.04 82.76 52587.67 88888.00 2008-04-25 05:05:24.908 116 18255.00 82.91 52587.64 88888.00 2008-04-25 05:05:25.408 116 18255.14 83.03 52587.65 88888.00 2008-04-25 05:05:25.908 116 18255.03 83.06 52587.67 88888.00 2008-04-25 05:05:26.408 116 18254.91 83.15 52587.60 88888.00 2008-04-25 05:05:26.908 116 18254.94 83.20 52587.53 88888.00 2008-04-25 05:05:27.408 116 18255.01 83.21 52587.52 88888.00 2008-04-25 05:05:27.908 116 18254.95 83.19 52587.71 88888.00 2008-04-25 05:05:28.408 116 18254.84 83.22 52587.79 88888.00 2008-04-25 05:05:28.908 116 18254.81 83.15 52587.80 88888.00 2008-04-25 05:05:29.408 116 18254.79 83.11 52587.85 88888.00 2008-04-25 05:05:29.908 116 18254.86 83.15 52587.79 88888.00 2008-04-25 05:05:30.408 116 18254.82 83.17 52587.80 88888.00 2008-04-25 05:05:30.908 116 18254.84 83.16 52587.72 88888.00 2008-04-25 05:05:31.408 116 18254.90 83.05 52587.74 88888.00 2008-04-25 05:05:31.908 116 18254.75 82.95 52587.90 88888.00 2008-04-25 05:05:32.408 116 18254.83 83.01 52587.80 88888.00 2008-04-25 05:05:32.908 116 18254.89 83.04 52587.83 88888.00 2008-04-25 05:05:33.408 116 18254.79 83.02 52587.75 88888.00 2008-04-25 05:05:33.908 116 18254.80 82.79 52587.62 88888.00 2008-04-25 05:05:34.408 116 18254.72 82.70 52587.56 88888.00 2008-04-25 05:05:34.908 116 18254.78 82.76 52587.59 88888.00 2008-04-25 05:05:35.408 116 18254.74 82.79 52587.65 88888.00 2008-04-25 05:05:35.908 116 18254.81 82.80 52587.74 88888.00 2008-04-25 05:05:36.408 116 18254.93 82.87 52587.63 88888.00 2008-04-25 05:05:36.908 116 18254.92 82.99 52587.79 88888.00 2008-04-25 05:05:37.408 116 18254.77 83.09 52587.85 88888.00 2008-04-25 05:05:37.908 116 18254.70 83.13 52587.71 88888.00 2008-04-25 05:05:38.408 116 18254.56 83.11 52587.56 88888.00 2008-04-25 05:05:38.908 116 18254.57 83.06 52587.53 88888.00 2008-04-25 05:05:39.408 116 18254.66 83.00 52587.68 88888.00 2008-04-25 05:05:39.908 116 18254.72 82.95 52587.81 88888.00 2008-04-25 05:05:40.408 116 18254.73 82.78 52587.78 88888.00 2008-04-25 05:05:40.908 116 18254.78 82.71 52587.69 88888.00 2008-04-25 05:05:41.408 116 18254.67 82.86 52587.60 88888.00 2008-04-25 05:05:41.908 116 18254.59 83.00 52587.57 88888.00 2008-04-25 05:05:42.408 116 18254.62 83.01 52587.60 88888.00 2008-04-25 05:05:42.908 116 18254.70 83.07 52587.67 88888.00 2008-04-25 05:05:43.408 116 18254.80 83.12 52587.69 88888.00 2008-04-25 05:05:43.908 116 18254.79 83.11 52587.67 88888.00 2008-04-25 05:05:44.408 116 18254.90 83.06 52587.65 88888.00 2008-04-25 05:05:44.908 116 18254.94 83.05 52587.64 88888.00 2008-04-25 05:05:45.408 116 18254.90 83.11 52587.62 88888.00 2008-04-25 05:05:45.908 116 18254.77 83.12 52587.64 88888.00 2008-04-25 05:05:46.408 116 18254.75 83.05 52587.58 88888.00 2008-04-25 05:05:46.908 116 18254.68 82.98 52587.56 88888.00 2008-04-25 05:05:47.408 116 18254.67 82.92 52587.57 88888.00 2008-04-25 05:05:47.908 116 18254.73 82.97 52587.49 88888.00 2008-04-25 05:05:48.408 116 18254.69 82.99 52587.52 88888.00 2008-04-25 05:05:48.908 116 18254.71 82.97 52587.67 88888.00 2008-04-25 05:05:49.408 116 18254.68 83.08 52587.55 88888.00 2008-04-25 05:05:49.908 116 18254.71 83.17 52587.62 88888.00 2008-04-25 05:05:50.408 116 18254.69 83.14 52587.68 88888.00 2008-04-25 05:05:50.908 116 18254.67 83.12 52587.68 88888.00 2008-04-25 05:05:51.408 116 18254.64 83.11 52587.61 88888.00 2008-04-25 05:05:51.908 116 18254.60 83.12 52587.55 88888.00 2008-04-25 05:05:52.408 116 18254.56 83.08 52587.58 88888.00 2008-04-25 05:05:52.908 116 18254.46 83.01 52587.76 88888.00 2008-04-25 05:05:53.408 116 18254.28 83.14 52587.93 88888.00 2008-04-25 05:05:53.908 116 18254.48 83.15 52587.97 88888.00 2008-04-25 05:05:54.408 116 18254.73 83.05 52587.79 88888.00 2008-04-25 05:05:54.908 116 18254.80 82.98 52587.75 88888.00 2008-04-25 05:05:55.408 116 18254.91 82.88 52587.79 88888.00 2008-04-25 05:05:55.908 116 18254.94 82.85 52587.59 88888.00 2008-04-25 05:05:56.408 116 18254.78 82.84 52587.53 88888.00 2008-04-25 05:05:56.908 116 18254.77 82.83 52587.71 88888.00 2008-04-25 05:05:57.408 116 18254.81 82.73 52587.56 88888.00 2008-04-25 05:05:57.908 116 18254.80 82.72 52587.48 88888.00 2008-04-25 05:05:58.408 116 18254.83 82.74 52587.46 88888.00 2008-04-25 05:05:58.908 116 18254.80 82.74 52587.37 88888.00 2008-04-25 05:05:59.408 116 18254.69 82.82 52587.44 88888.00 2008-04-25 05:05:59.908 116 18254.78 82.78 52587.48 88888.00 2008-04-25 05:06:00.408 116 18254.81 82.76 52587.45 88888.00 2008-04-25 05:06:00.908 116 18254.91 82.83 52587.57 88888.00 2008-04-25 05:06:01.408 116 18254.85 82.85 52587.53 88888.00 2008-04-25 05:06:01.908 116 18254.82 82.87 52587.52 88888.00 2008-04-25 05:06:02.408 116 18254.83 82.87 52587.61 88888.00 2008-04-25 05:06:02.908 116 18254.80 82.88 52587.71 88888.00 2008-04-25 05:06:03.408 116 18254.79 82.89 52587.81 88888.00 2008-04-25 05:06:03.908 116 18254.84 82.88 52587.88 88888.00 2008-04-25 05:06:04.408 116 18254.85 82.82 52587.76 88888.00 2008-04-25 05:06:04.908 116 18254.63 82.78 52587.64 88888.00 2008-04-25 05:06:05.408 116 18254.59 82.71 52587.68 88888.00 2008-04-25 05:06:05.908 116 18254.73 82.72 52587.60 88888.00 2008-04-25 05:06:06.408 116 18254.85 82.78 52587.58 88888.00 2008-04-25 05:06:06.908 116 18254.86 82.79 52587.60 88888.00 2008-04-25 05:06:07.408 116 18254.86 82.76 52587.49 88888.00 2008-04-25 05:06:07.908 116 18254.80 82.76 52587.61 88888.00 2008-04-25 05:06:08.408 116 18254.92 82.91 52587.64 88888.00 2008-04-25 05:06:08.908 116 18254.85 83.09 52587.64 88888.00 2008-04-25 05:06:09.408 116 18254.73 83.19 52587.71 88888.00 2008-04-25 05:06:09.908 116 18254.73 83.21 52587.73 88888.00 2008-04-25 05:06:10.408 116 18254.82 83.23 52587.76 88888.00 2008-04-25 05:06:10.908 116 18254.85 83.20 52587.71 88888.00 2008-04-25 05:06:11.408 116 18254.88 83.16 52587.72 88888.00 2008-04-25 05:06:11.908 116 18254.95 83.10 52587.73 88888.00 2008-04-25 05:06:12.408 116 18254.88 83.11 52587.76 88888.00 2008-04-25 05:06:12.908 116 18254.83 83.12 52587.83 88888.00 2008-04-25 05:06:13.408 116 18254.75 83.03 52587.83 88888.00 2008-04-25 05:06:13.908 116 18254.79 83.04 52587.80 88888.00 2008-04-25 05:06:14.408 116 18254.91 83.00 52587.75 88888.00 2008-04-25 05:06:14.908 116 18254.95 82.99 52587.75 88888.00 2008-04-25 05:06:15.408 116 18254.92 83.01 52587.73 88888.00 2008-04-25 05:06:15.908 116 18254.88 82.95 52587.79 88888.00 2008-04-25 05:06:16.408 116 18254.97 82.91 52587.86 88888.00 2008-04-25 05:06:16.908 116 18254.90 82.96 52587.87 88888.00 2008-04-25 05:06:17.408 116 18254.85 82.97 52587.90 88888.00 2008-04-25 05:06:17.908 116 18254.90 83.11 52587.81 88888.00 2008-04-25 05:06:18.408 116 18254.94 83.20 52587.83 88888.00 2008-04-25 05:06:18.908 116 18254.94 83.25 52587.80 88888.00 2008-04-25 05:06:19.408 116 18254.79 83.37 52587.97 88888.00 2008-04-25 05:06:19.908 116 18254.88 83.46 52587.94 88888.00 2008-04-25 05:06:20.408 116 18254.75 83.48 52587.88 88888.00 2008-04-25 05:06:20.908 116 18254.85 83.39 52587.90 88888.00 2008-04-25 05:06:21.408 116 18254.93 83.37 52587.91 88888.00 2008-04-25 05:06:21.908 116 18254.79 83.35 52587.98 88888.00 2008-04-25 05:06:22.408 116 18254.74 83.28 52588.02 88888.00 2008-04-25 05:06:22.908 116 18254.80 83.21 52587.90 88888.00 2008-04-25 05:06:23.408 116 18254.85 83.23 52587.79 88888.00 2008-04-25 05:06:23.908 116 18254.78 83.19 52587.90 88888.00 2008-04-25 05:06:24.408 116 18254.70 83.20 52587.76 88888.00 2008-04-25 05:06:24.908 116 18254.70 83.22 52587.75 88888.00 2008-04-25 05:06:25.408 116 18254.78 83.24 52587.74 88888.00 2008-04-25 05:06:25.908 116 18254.73 83.29 52587.72 88888.00 2008-04-25 05:06:26.408 116 18254.80 83.21 52587.79 88888.00 2008-04-25 05:06:26.908 116 18254.79 83.15 52587.80 88888.00 2008-04-25 05:06:27.408 116 18254.81 83.15 52587.86 88888.00 2008-04-25 05:06:27.908 116 18254.84 83.14 52587.98 88888.00 2008-04-25 05:06:28.408 116 18254.91 83.24 52587.92 88888.00 2008-04-25 05:06:28.908 116 18254.92 83.40 52587.94 88888.00 2008-04-25 05:06:29.408 116 18254.89 83.30 52587.80 88888.00 2008-04-25 05:06:29.908 116 18255.00 83.06 52587.70 88888.00 2008-04-25 05:06:30.408 116 18255.15 83.07 52587.73 88888.00 2008-04-25 05:06:30.908 116 18255.04 83.29 52587.70 88888.00 2008-04-25 05:06:31.408 116 18254.86 83.35 52587.68 88888.00 2008-04-25 05:06:31.908 116 18254.94 83.39 52587.90 88888.00 2008-04-25 05:06:32.408 116 18254.92 83.30 52587.84 88888.00 2008-04-25 05:06:32.908 116 18254.91 83.28 52587.92 88888.00 2008-04-25 05:06:33.408 116 18254.94 83.36 52587.96 88888.00 2008-04-25 05:06:33.908 116 18254.97 83.44 52587.96 88888.00 2008-04-25 05:06:34.408 116 18254.89 83.49 52587.99 88888.00 2008-04-25 05:06:34.908 116 18254.93 83.48 52587.88 88888.00 2008-04-25 05:06:35.408 116 18255.01 83.56 52587.90 88888.00 2008-04-25 05:06:35.908 116 18255.04 83.55 52587.91 88888.00 2008-04-25 05:06:36.408 116 18254.97 83.57 52587.94 88888.00 2008-04-25 05:06:36.908 116 18254.93 83.56 52587.91 88888.00 2008-04-25 05:06:37.408 116 18254.95 83.55 52587.84 88888.00 2008-04-25 05:06:37.908 116 18254.95 83.58 52587.80 88888.00 2008-04-25 05:06:38.408 116 18254.88 83.56 52587.72 88888.00 2008-04-25 05:06:38.908 116 18254.86 83.50 52587.58 88888.00 2008-04-25 05:06:39.408 116 18254.86 83.46 52587.59 88888.00 2008-04-25 05:06:39.908 116 18254.96 83.48 52587.73 88888.00 2008-04-25 05:06:40.408 116 18254.96 83.51 52587.75 88888.00 2008-04-25 05:06:40.908 116 18254.90 83.47 52587.86 88888.00 2008-04-25 05:06:41.408 116 18255.03 83.45 52587.91 88888.00 2008-04-25 05:06:41.908 116 18255.05 83.54 52587.87 88888.00 2008-04-25 05:06:42.408 116 18255.06 83.63 52587.95 88888.00 2008-04-25 05:06:42.908 116 18254.96 83.73 52587.97 88888.00 2008-04-25 05:06:43.408 116 18255.04 83.65 52587.97 88888.00 2008-04-25 05:06:43.908 116 18255.18 83.48 52587.91 88888.00 2008-04-25 05:06:44.408 116 18255.17 83.40 52587.91 88888.00 2008-04-25 05:06:44.908 116 18255.12 83.40 52587.87 88888.00 2008-04-25 05:06:45.408 116 18255.15 83.43 52587.86 88888.00 2008-04-25 05:06:45.908 116 18255.07 83.33 52587.87 88888.00 2008-04-25 05:06:46.408 116 18255.07 83.28 52587.80 88888.00 2008-04-25 05:06:46.908 116 18255.05 83.39 52587.80 88888.00 2008-04-25 05:06:47.408 116 18255.15 83.43 52587.81 88888.00 2008-04-25 05:06:47.908 116 18255.25 83.38 52587.92 88888.00 2008-04-25 05:06:48.408 116 18255.29 83.45 52587.88 88888.00 2008-04-25 05:06:48.908 116 18255.21 83.46 52588.00 88888.00 2008-04-25 05:06:49.408 116 18255.13 83.43 52588.05 88888.00 2008-04-25 05:06:49.908 116 18255.17 83.47 52588.00 88888.00 2008-04-25 05:06:50.408 116 18255.06 83.52 52588.03 88888.00 2008-04-25 05:06:50.908 116 18255.17 83.48 52588.03 88888.00 2008-04-25 05:06:51.408 116 18255.17 83.42 52587.94 88888.00 2008-04-25 05:06:51.908 116 18255.14 83.44 52587.84 88888.00 2008-04-25 05:06:52.408 116 18255.14 83.40 52587.76 88888.00 2008-04-25 05:06:52.908 116 18255.00 83.38 52587.79 88888.00 2008-04-25 05:06:53.408 116 18255.07 83.43 52587.86 88888.00 2008-04-25 05:06:53.908 116 18255.06 83.45 52587.93 88888.00 2008-04-25 05:06:54.408 116 18255.00 83.43 52587.83 88888.00 2008-04-25 05:06:54.908 116 18255.14 83.41 52587.88 88888.00 2008-04-25 05:06:55.408 116 18255.21 83.35 52587.83 88888.00 2008-04-25 05:06:55.908 116 18255.19 83.33 52587.73 88888.00 2008-04-25 05:06:56.408 116 18255.19 83.34 52587.68 88888.00 2008-04-25 05:06:56.908 116 18255.30 83.34 52587.79 88888.00 2008-04-25 05:06:57.408 116 18255.28 83.30 52587.84 88888.00 2008-04-25 05:06:57.908 116 18255.22 83.35 52587.85 88888.00 2008-04-25 05:06:58.408 116 18255.13 83.35 52587.91 88888.00 2008-04-25 05:06:58.908 116 18255.19 83.37 52587.87 88888.00 2008-04-25 05:06:59.408 116 18255.23 83.37 52587.80 88888.00 2008-04-25 05:06:59.908 116 18255.38 83.33 52587.80 88888.00 2008-04-25 05:07:00.408 116 18255.49 83.37 52587.79 88888.00 2008-04-25 05:07:00.908 116 18255.48 83.44 52587.79 88888.00 2008-04-25 05:07:01.408 116 18255.42 83.46 52587.88 88888.00 2008-04-25 05:07:01.908 116 18255.24 83.44 52587.95 88888.00 2008-04-25 05:07:02.408 116 18255.25 83.41 52587.95 88888.00 2008-04-25 05:07:02.908 116 18255.33 83.30 52587.91 88888.00 2008-04-25 05:07:03.408 116 18255.30 83.33 52588.00 88888.00 2008-04-25 05:07:03.908 116 18255.38 83.33 52587.96 88888.00 2008-04-25 05:07:04.408 116 18255.23 83.32 52587.88 88888.00 2008-04-25 05:07:04.908 116 18255.29 83.32 52587.86 88888.00 2008-04-25 05:07:05.408 116 18255.34 83.25 52587.85 88888.00 2008-04-25 05:07:05.908 116 18255.47 83.28 52587.95 88888.00 2008-04-25 05:07:06.408 116 18255.55 83.34 52587.91 88888.00 2008-04-25 05:07:06.908 116 18255.36 83.39 52587.88 88888.00 2008-04-25 05:07:07.408 116 18255.26 83.35 52587.97 88888.00 2008-04-25 05:07:07.908 116 18255.23 83.24 52587.93 88888.00 2008-04-25 05:07:08.408 116 18255.40 83.08 52587.92 88888.00 2008-04-25 05:07:08.908 116 18255.37 83.10 52587.79 88888.00 2008-04-25 05:07:09.408 116 18255.33 83.15 52587.80 88888.00 2008-04-25 05:07:09.908 116 18255.23 83.09 52587.81 88888.00 2008-04-25 05:07:10.408 116 18255.29 83.21 52587.92 88888.00 2008-04-25 05:07:10.908 116 18255.22 83.37 52587.92 88888.00 2008-04-25 05:07:11.408 116 18255.23 83.41 52587.90 88888.00 2008-04-25 05:07:11.908 116 18255.36 83.38 52588.03 88888.00 2008-04-25 05:07:12.408 116 18255.23 83.39 52588.16 88888.00 2008-04-25 05:07:12.908 116 18255.27 83.39 52588.04 88888.00 2008-04-25 05:07:13.408 116 18255.32 83.36 52588.00 88888.00 2008-04-25 05:07:13.908 116 18255.45 83.41 52588.02 88888.00 2008-04-25 05:07:14.408 116 18255.47 83.52 52588.00 88888.00 2008-04-25 05:07:14.908 116 18255.58 83.41 52587.93 88888.00 2008-04-25 05:07:15.408 116 18255.51 83.40 52587.99 88888.00 2008-04-25 05:07:15.908 116 18255.38 83.32 52588.13 88888.00 2008-04-25 05:07:16.408 116 18255.33 83.30 52587.99 88888.00 2008-04-25 05:07:16.908 116 18255.39 83.23 52587.95 88888.00 2008-04-25 05:07:17.408 116 18255.28 83.24 52587.95 88888.00 2008-04-25 05:07:17.908 116 18255.12 83.25 52587.88 88888.00 2008-04-25 05:07:18.408 116 18255.23 83.24 52587.95 88888.00 2008-04-25 05:07:18.908 116 18255.40 83.26 52588.05 88888.00 2008-04-25 05:07:19.408 116 18255.28 83.26 52588.02 88888.00 2008-04-25 05:07:19.908 116 18255.29 83.32 52587.95 88888.00 2008-04-25 05:07:20.408 116 18255.14 83.43 52587.79 88888.00 2008-04-25 05:07:20.908 116 18255.12 83.47 52587.83 88888.00 2008-04-25 05:07:21.408 116 18255.08 83.52 52587.87 88888.00 2008-04-25 05:07:21.908 116 18255.03 83.51 52587.80 88888.00 2008-04-25 05:07:22.408 116 18255.17 83.38 52587.98 88888.00 2008-04-25 05:07:22.908 116 18255.29 83.21 52588.02 88888.00 2008-04-25 05:07:23.408 116 18255.35 83.18 52588.00 88888.00 2008-04-25 05:07:23.908 116 18255.29 83.25 52587.97 88888.00 2008-04-25 05:07:24.408 116 18255.22 83.25 52587.98 88888.00 2008-04-25 05:07:24.908 116 18255.08 83.06 52588.06 88888.00 2008-04-25 05:07:25.408 116 18255.17 83.13 52587.90 88888.00 2008-04-25 05:07:25.908 116 18255.22 83.29 52587.78 88888.00 2008-04-25 05:07:26.408 116 18255.30 83.33 52587.87 88888.00 2008-04-25 05:07:26.908 116 18255.27 83.31 52587.82 88888.00 2008-04-25 05:07:27.408 116 18255.30 83.44 52587.76 88888.00 2008-04-25 05:07:27.908 116 18255.34 83.48 52587.71 88888.00 2008-04-25 05:07:28.408 116 18255.33 83.44 52587.58 88888.00 2008-04-25 05:07:28.908 116 18255.34 83.38 52587.65 88888.00 2008-04-25 05:07:29.408 116 18255.40 83.41 52587.64 88888.00 2008-04-25 05:07:29.908 116 18255.39 83.48 52587.58 88888.00 2008-04-25 05:07:30.408 116 18255.37 83.47 52587.64 88888.00 2008-04-25 05:07:30.908 116 18255.37 83.49 52587.67 88888.00 2008-04-25 05:07:31.408 116 18255.38 83.46 52587.93 88888.00 2008-04-25 05:07:31.908 116 18255.35 83.50 52588.17 88888.00 2008-04-25 05:07:32.408 116 18255.21 83.44 52588.16 88888.00 2008-04-25 05:07:32.908 116 18255.11 83.39 52588.21 88888.00 2008-04-25 05:07:33.408 116 18255.21 83.40 52588.07 88888.00 2008-04-25 05:07:33.908 116 18255.17 83.36 52587.96 88888.00 2008-04-25 05:07:34.408 116 18255.23 83.38 52587.97 88888.00 2008-04-25 05:07:34.908 116 18255.27 83.24 52588.02 88888.00 2008-04-25 05:07:35.408 116 18255.22 83.10 52588.13 88888.00 2008-04-25 05:07:35.908 116 18255.21 83.03 52588.13 88888.00 2008-04-25 05:07:36.408 116 18255.22 83.07 52588.10 88888.00 2008-04-25 05:07:36.908 116 18255.28 83.22 52588.07 88888.00 2008-04-25 05:07:37.408 116 18255.23 83.32 52588.03 88888.00 2008-04-25 05:07:37.908 116 18255.22 83.24 52588.00 88888.00 2008-04-25 05:07:38.408 116 18255.25 83.17 52588.04 88888.00 2008-04-25 05:07:38.908 116 18255.25 83.17 52588.06 88888.00 2008-04-25 05:07:39.408 116 18255.25 83.14 52588.23 88888.00 2008-04-25 05:07:39.908 116 18255.27 83.08 52588.22 88888.00 2008-04-25 05:07:40.408 116 18255.36 83.11 52588.02 88888.00 2008-04-25 05:07:40.908 116 18255.27 83.13 52588.03 88888.00 2008-04-25 05:07:41.408 116 18255.23 83.13 52588.07 88888.00 2008-04-25 05:07:41.908 116 18255.29 83.11 52588.13 88888.00 2008-04-25 05:07:42.408 116 18255.35 83.02 52588.08 88888.00 2008-04-25 05:07:42.908 116 18255.36 82.97 52588.13 88888.00 2008-04-25 05:07:43.408 116 18255.33 82.92 52588.14 88888.00 2008-04-25 05:07:43.908 116 18255.33 82.94 52588.06 88888.00 2008-04-25 05:07:44.408 116 18255.32 82.97 52587.91 88888.00 2008-04-25 05:07:44.908 116 18255.43 83.02 52587.81 88888.00 2008-04-25 05:07:45.408 116 18255.45 83.17 52587.75 88888.00 2008-04-25 05:07:45.908 116 18255.45 83.18 52587.74 88888.00 2008-04-25 05:07:46.408 116 18255.50 83.18 52587.84 88888.00 2008-04-25 05:07:46.908 116 18255.54 83.17 52587.86 88888.00 2008-04-25 05:07:47.408 116 18255.51 83.15 52587.90 88888.00 2008-04-25 05:07:47.908 116 18255.49 83.07 52587.94 88888.00 2008-04-25 05:07:48.408 116 18255.43 82.99 52587.99 88888.00 2008-04-25 05:07:48.908 116 18255.44 83.05 52588.05 88888.00 2008-04-25 05:07:49.408 116 18255.48 83.11 52588.04 88888.00 2008-04-25 05:07:49.908 116 18255.47 83.11 52587.98 88888.00 2008-04-25 05:07:50.408 116 18255.50 83.12 52587.99 88888.00 2008-04-25 05:07:50.908 116 18255.45 83.12 52588.14 88888.00 2008-04-25 05:07:51.408 116 18255.35 83.12 52588.07 88888.00 2008-04-25 05:07:51.908 116 18255.38 83.14 52588.04 88888.00 2008-04-25 05:07:52.408 116 18255.35 83.12 52588.11 88888.00 2008-04-25 05:07:52.908 116 18255.34 83.11 52588.16 88888.00 2008-04-25 05:07:53.408 116 18255.39 83.06 52588.14 88888.00 2008-04-25 05:07:53.908 116 18255.34 83.13 52588.02 88888.00 2008-04-25 05:07:54.408 116 18255.33 83.09 52588.05 88888.00 2008-04-25 05:07:54.908 116 18255.34 83.02 52588.26 88888.00 2008-04-25 05:07:55.408 116 18255.44 83.04 52588.10 88888.00 2008-04-25 05:07:55.908 116 18255.45 83.12 52588.03 88888.00 2008-04-25 05:07:56.408 116 18255.28 83.31 52588.08 88888.00 2008-04-25 05:07:56.908 116 18255.25 83.39 52588.11 88888.00 2008-04-25 05:07:57.408 116 18255.26 83.39 52588.09 88888.00 2008-04-25 05:07:57.908 116 18255.29 83.42 52588.03 88888.00 2008-04-25 05:07:58.408 116 18255.34 83.41 52588.09 88888.00 2008-04-25 05:07:58.908 116 18255.33 83.38 52588.10 88888.00 2008-04-25 05:07:59.408 116 18255.30 83.48 52588.06 88888.00 2008-04-25 05:07:59.908 116 18255.46 83.48 52587.98 88888.00 2008-04-25 05:08:00.408 116 18255.54 83.48 52587.91 88888.00 2008-04-25 05:08:00.908 116 18255.39 83.47 52587.91 88888.00 2008-04-25 05:08:01.408 116 18255.25 83.37 52587.95 88888.00 2008-04-25 05:08:01.908 116 18255.26 83.31 52587.87 88888.00 2008-04-25 05:08:02.408 116 18255.36 83.25 52587.91 88888.00 2008-04-25 05:08:02.908 116 18255.48 83.30 52587.97 88888.00 2008-04-25 05:08:03.408 116 18255.54 83.42 52587.93 88888.00 2008-04-25 05:08:03.908 116 18255.53 83.63 52588.03 88888.00 2008-04-25 05:08:04.408 116 18255.51 83.70 52588.03 88888.00 2008-04-25 05:08:04.908 116 18255.44 83.66 52588.06 88888.00 2008-04-25 05:08:05.408 116 18255.45 83.69 52588.03 88888.00 2008-04-25 05:08:05.908 116 18255.42 83.72 52587.94 88888.00 2008-04-25 05:08:06.408 116 18255.50 83.63 52587.86 88888.00 2008-04-25 05:08:06.908 116 18255.58 83.49 52587.98 88888.00 2008-04-25 05:08:07.408 116 18255.48 83.33 52588.14 88888.00 2008-04-25 05:08:07.908 116 18255.46 83.30 52588.10 88888.00 2008-04-25 05:08:08.408 116 18255.53 83.28 52588.11 88888.00 2008-04-25 05:08:08.908 116 18255.56 83.24 52588.06 88888.00 2008-04-25 05:08:09.408 116 18255.56 83.22 52587.92 88888.00 2008-04-25 05:08:09.908 116 18255.56 83.16 52587.90 88888.00 2008-04-25 05:08:10.408 116 18255.57 83.29 52588.07 88888.00 2008-04-25 05:08:10.908 116 18255.51 83.24 52588.11 88888.00 2008-04-25 05:08:11.408 116 18255.46 83.31 52588.04 88888.00 2008-04-25 05:08:11.908 116 18255.51 83.30 52587.99 88888.00 2008-04-25 05:08:12.408 116 18255.55 83.34 52587.97 88888.00 2008-04-25 05:08:12.908 116 18255.49 83.48 52587.97 88888.00 2008-04-25 05:08:13.408 116 18255.51 83.53 52587.94 88888.00 2008-04-25 05:08:13.908 116 18255.53 83.56 52587.95 88888.00 2008-04-25 05:08:14.408 116 18255.45 83.35 52588.10 88888.00 2008-04-25 05:08:14.908 116 18255.58 83.32 52588.03 88888.00 2008-04-25 05:08:15.408 116 18255.57 83.33 52588.03 88888.00 2008-04-25 05:08:15.908 116 18255.62 83.32 52588.06 88888.00 2008-04-25 05:08:16.408 116 18255.73 83.36 52588.16 88888.00 2008-04-25 05:08:16.908 116 18255.67 83.34 52588.18 88888.00 2008-04-25 05:08:17.408 116 18255.70 83.30 52588.07 88888.00 2008-04-25 05:08:17.908 116 18255.90 83.23 52588.05 88888.00 2008-04-25 05:08:18.408 116 18256.02 83.25 52588.06 88888.00 2008-04-25 05:08:18.908 116 18255.92 83.35 52587.96 88888.00 2008-04-25 05:08:19.408 116 18255.87 83.33 52587.95 88888.00 2008-04-25 05:08:19.908 116 18255.75 83.33 52588.06 88888.00 2008-04-25 05:08:20.408 116 18255.71 83.30 52588.02 88888.00 2008-04-25 05:08:20.908 116 18255.71 83.21 52588.05 88888.00 2008-04-25 05:08:21.408 116 18255.68 83.21 52588.10 88888.00 2008-04-25 05:08:21.908 116 18255.70 83.23 52588.15 88888.00 2008-04-25 05:08:22.408 116 18255.80 83.24 52588.03 88888.00 2008-04-25 05:08:22.908 116 18255.73 83.26 52588.03 88888.00 2008-04-25 05:08:23.408 116 18255.75 83.30 52588.02 88888.00 2008-04-25 05:08:23.908 116 18255.60 83.26 52588.05 88888.00 2008-04-25 05:08:24.408 116 18255.40 83.24 52588.20 88888.00 2008-04-25 05:08:24.908 116 18255.29 83.39 52588.09 88888.00 2008-04-25 05:08:25.408 116 18255.44 83.45 52588.13 88888.00 2008-04-25 05:08:25.908 116 18255.51 83.45 52588.21 88888.00 2008-04-25 05:08:26.408 116 18255.66 83.37 52588.23 88888.00 2008-04-25 05:08:26.908 116 18255.71 83.40 52588.29 88888.00 2008-04-25 05:08:27.408 116 18255.77 83.31 52588.17 88888.00 2008-04-25 05:08:27.908 116 18255.69 83.31 52588.15 88888.00 2008-04-25 05:08:28.408 116 18255.75 83.26 52588.07 88888.00 2008-04-25 05:08:28.908 116 18255.69 83.37 52588.15 88888.00 2008-04-25 05:08:29.408 116 18255.53 83.56 52588.09 88888.00 2008-04-25 05:08:29.908 116 18255.65 83.58 52588.00 88888.00 2008-04-25 05:08:30.408 116 18255.60 83.49 52587.98 88888.00 2008-04-25 05:08:30.908 116 18255.68 83.48 52588.03 88888.00 2008-04-25 05:08:31.408 116 18255.81 83.62 52588.03 88888.00 2008-04-25 05:08:31.908 116 18255.69 83.66 52588.11 88888.00 2008-04-25 05:08:32.408 116 18255.58 83.65 52588.13 88888.00 2008-04-25 05:08:32.908 116 18255.55 83.65 52588.09 88888.00 2008-04-25 05:08:33.408 116 18255.86 83.67 52588.09 88888.00 2008-04-25 05:08:33.908 116 18256.00 83.68 52588.09 88888.00 2008-04-25 05:08:34.408 116 18255.84 83.73 52588.18 88888.00 2008-04-25 05:08:34.908 116 18255.78 83.70 52588.23 88888.00 2008-04-25 05:08:35.408 116 18255.83 83.63 52588.19 88888.00 2008-04-25 05:08:35.908 116 18255.89 83.56 52588.16 88888.00 2008-04-25 05:08:36.408 116 18255.93 83.64 52588.28 88888.00 2008-04-25 05:08:36.908 116 18255.83 83.72 52588.31 88888.00 2008-04-25 05:08:37.408 116 18255.82 83.67 52588.21 88888.00 2008-04-25 05:08:37.908 116 18255.72 83.68 52588.22 88888.00 2008-04-25 05:08:38.408 116 18255.83 83.66 52588.21 88888.00 2008-04-25 05:08:38.908 116 18255.70 83.67 52588.20 88888.00 2008-04-25 05:08:39.408 116 18255.71 83.64 52588.18 88888.00 2008-04-25 05:08:39.908 116 18255.82 83.52 52588.16 88888.00 2008-04-25 05:08:40.408 116 18255.84 83.53 52588.20 88888.00 2008-04-25 05:08:40.908 116 18255.83 83.43 52588.16 88888.00 2008-04-25 05:08:41.408 116 18255.97 83.37 52588.19 88888.00 2008-04-25 05:08:41.908 116 18255.87 83.42 52588.21 88888.00 2008-04-25 05:08:42.408 116 18255.79 83.48 52588.23 88888.00 2008-04-25 05:08:42.908 116 18255.70 83.51 52588.26 88888.00 2008-04-25 05:08:43.408 116 18255.65 83.50 52588.16 88888.00 2008-04-25 05:08:43.908 116 18255.67 83.52 52588.05 88888.00 2008-04-25 05:08:44.408 116 18255.81 83.53 52588.14 88888.00 2008-04-25 05:08:44.908 116 18255.90 83.50 52588.16 88888.00 2008-04-25 05:08:45.408 116 18255.81 83.48 52588.07 88888.00 2008-04-25 05:08:45.908 116 18255.87 83.51 52588.15 88888.00 2008-04-25 05:08:46.408 116 18255.88 83.47 52587.99 88888.00 2008-04-25 05:08:46.908 116 18255.76 83.37 52588.03 88888.00 2008-04-25 05:08:47.408 116 18255.80 83.36 52588.15 88888.00 2008-04-25 05:08:47.908 116 18255.91 83.25 52588.23 88888.00 2008-04-25 05:08:48.408 116 18255.88 83.22 52588.33 88888.00 2008-04-25 05:08:48.908 116 18255.90 83.34 52588.38 88888.00 2008-04-25 05:08:49.408 116 18255.84 83.40 52588.43 88888.00 2008-04-25 05:08:49.908 116 18255.93 83.50 52588.50 88888.00 2008-04-25 05:08:50.408 116 18256.12 83.61 52588.46 88888.00 2008-04-25 05:08:50.908 116 18256.00 83.59 52588.33 88888.00 2008-04-25 05:08:51.408 116 18255.81 83.64 52588.30 88888.00 2008-04-25 05:08:51.908 116 18255.68 83.61 52588.30 88888.00 2008-04-25 05:08:52.408 116 18255.76 83.51 52588.31 88888.00 2008-04-25 05:08:52.908 116 18255.73 83.61 52588.23 88888.00 2008-04-25 05:08:53.408 116 18255.70 83.61 52588.16 88888.00 2008-04-25 05:08:53.908 116 18255.81 83.48 52588.18 88888.00 2008-04-25 05:08:54.408 116 18255.69 83.46 52588.37 88888.00 2008-04-25 05:08:54.908 116 18255.70 83.46 52588.30 88888.00 2008-04-25 05:08:55.408 116 18255.69 83.41 52588.25 88888.00 2008-04-25 05:08:55.908 116 18255.59 83.40 52588.19 88888.00 2008-04-25 05:08:56.408 116 18255.64 83.39 52588.17 88888.00 2008-04-25 05:08:56.908 116 18255.75 83.26 52588.23 88888.00 2008-04-25 05:08:57.408 116 18255.77 83.24 52588.31 88888.00 2008-04-25 05:08:57.908 116 18255.84 83.19 52588.28 88888.00 2008-04-25 05:08:58.408 116 18255.75 83.18 52588.32 88888.00 2008-04-25 05:08:58.908 116 18255.73 83.19 52588.30 88888.00 2008-04-25 05:08:59.408 116 18255.84 83.24 52588.36 88888.00 2008-04-25 05:08:59.908 116 18255.93 83.23 52588.42 88888.00 2008-04-25 05:09:00.408 116 18256.00 83.26 52588.51 88888.00 2008-04-25 05:09:00.908 116 18255.99 83.29 52588.49 88888.00 2008-04-25 05:09:01.408 116 18255.84 83.24 52588.34 88888.00 2008-04-25 05:09:01.908 116 18255.88 83.24 52588.21 88888.00 2008-04-25 05:09:02.408 116 18256.00 83.21 52588.23 88888.00 2008-04-25 05:09:02.908 116 18255.97 83.24 52588.27 88888.00 2008-04-25 05:09:03.408 116 18256.00 83.25 52588.34 88888.00 2008-04-25 05:09:03.908 116 18256.09 83.17 52588.36 88888.00 2008-04-25 05:09:04.408 116 18256.01 83.16 52588.44 88888.00 2008-04-25 05:09:04.908 116 18255.91 83.15 52588.46 88888.00 2008-04-25 05:09:05.408 116 18255.87 83.23 52588.40 88888.00 2008-04-25 05:09:05.908 116 18255.91 83.42 52588.32 88888.00 2008-04-25 05:09:06.408 116 18255.98 83.45 52588.32 88888.00 2008-04-25 05:09:06.908 116 18255.98 83.37 52588.25 88888.00 2008-04-25 05:09:07.408 116 18255.86 83.18 52588.20 88888.00 2008-04-25 05:09:07.908 116 18255.78 83.11 52588.28 88888.00 2008-04-25 05:09:08.408 116 18255.82 83.12 52588.34 88888.00 2008-04-25 05:09:08.908 116 18255.73 83.12 52588.34 88888.00 2008-04-25 05:09:09.408 116 18255.79 83.20 52588.25 88888.00 2008-04-25 05:09:09.908 116 18255.89 83.31 52588.26 88888.00 2008-04-25 05:09:10.408 116 18256.00 83.35 52588.39 88888.00 2008-04-25 05:09:10.908 116 18255.98 83.36 52588.33 88888.00 2008-04-25 05:09:11.408 116 18255.90 83.14 52588.29 88888.00 2008-04-25 05:09:11.908 116 18255.78 83.03 52588.28 88888.00 2008-04-25 05:09:12.408 116 18255.80 82.99 52588.29 88888.00 2008-04-25 05:09:12.908 116 18255.79 82.98 52588.20 88888.00 2008-04-25 05:09:13.408 116 18255.77 82.95 52588.27 88888.00 2008-04-25 05:09:13.908 116 18255.73 82.97 52588.30 88888.00 2008-04-25 05:09:14.408 116 18255.69 82.97 52588.31 88888.00 2008-04-25 05:09:14.908 116 18255.82 82.89 52588.40 88888.00 2008-04-25 05:09:15.408 116 18256.03 83.03 52588.49 88888.00 2008-04-25 05:09:15.908 116 18255.89 83.11 52588.42 88888.00 2008-04-25 05:09:16.408 116 18255.86 83.14 52588.43 88888.00 2008-04-25 05:09:16.908 116 18255.84 83.12 52588.31 88888.00 2008-04-25 05:09:17.408 116 18255.72 83.24 52588.28 88888.00 2008-04-25 05:09:17.908 116 18255.76 83.29 52588.32 88888.00 2008-04-25 05:09:18.408 116 18255.80 83.26 52588.39 88888.00 2008-04-25 05:09:18.908 116 18255.73 83.29 52588.45 88888.00 2008-04-25 05:09:19.408 116 18255.73 83.24 52588.41 88888.00 2008-04-25 05:09:19.908 116 18255.79 83.32 52588.44 88888.00 2008-04-25 05:09:20.408 116 18255.79 83.34 52588.39 88888.00 2008-04-25 05:09:20.908 116 18255.99 83.37 52588.32 88888.00 2008-04-25 05:09:21.408 116 18256.05 83.40 52588.33 88888.00 2008-04-25 05:09:21.908 116 18255.94 83.40 52588.43 88888.00 2008-04-25 05:09:22.408 116 18255.91 83.29 52588.50 88888.00 2008-04-25 05:09:22.908 116 18255.90 83.32 52588.43 88888.00 2008-04-25 05:09:23.408 116 18255.87 83.23 52588.40 88888.00 2008-04-25 05:09:23.908 116 18255.79 83.18 52588.53 88888.00 2008-04-25 05:09:24.408 116 18255.82 83.20 52588.54 88888.00 2008-04-25 05:09:24.908 116 18255.89 83.22 52588.49 88888.00 2008-04-25 05:09:25.408 116 18255.83 83.19 52588.46 88888.00 2008-04-25 05:09:25.908 116 18255.79 83.20 52588.39 88888.00 2008-04-25 05:09:26.408 116 18255.77 83.17 52588.32 88888.00 2008-04-25 05:09:26.908 116 18255.80 83.22 52588.34 88888.00 2008-04-25 05:09:27.408 116 18255.81 83.13 52588.32 88888.00 2008-04-25 05:09:27.908 116 18255.91 82.96 52588.31 88888.00 2008-04-25 05:09:28.408 116 18255.86 82.86 52588.32 88888.00 2008-04-25 05:09:28.908 116 18255.77 82.85 52588.26 88888.00 2008-04-25 05:09:29.408 116 18255.81 82.90 52588.33 88888.00 2008-04-25 05:09:29.908 116 18255.97 82.94 52588.42 88888.00 2008-04-25 05:09:30.408 116 18255.90 82.87 52588.42 88888.00 2008-04-25 05:09:30.908 116 18255.83 82.97 52588.40 88888.00 2008-04-25 05:09:31.408 116 18255.88 83.24 52588.33 88888.00 2008-04-25 05:09:31.908 116 18255.90 83.23 52588.20 88888.00 2008-04-25 05:09:32.408 116 18255.76 83.21 52588.29 88888.00 2008-04-25 05:09:32.908 116 18255.88 83.30 52588.19 88888.00 2008-04-25 05:09:33.408 116 18255.88 83.24 52588.15 88888.00 2008-04-25 05:09:33.908 116 18255.84 83.22 52588.06 88888.00 2008-04-25 05:09:34.408 116 18255.80 83.11 52588.20 88888.00 2008-04-25 05:09:34.908 116 18255.88 83.00 52588.25 88888.00 2008-04-25 05:09:35.408 116 18255.92 82.91 52588.22 88888.00 2008-04-25 05:09:35.908 116 18256.11 82.86 52588.29 88888.00 2008-04-25 05:09:36.408 116 18256.22 82.85 52588.31 88888.00 2008-04-25 05:09:36.908 116 18256.32 82.94 52588.25 88888.00 2008-04-25 05:09:37.408 116 18256.09 83.11 52588.28 88888.00 2008-04-25 05:09:37.908 116 18256.16 83.20 52588.34 88888.00 2008-04-25 05:09:38.408 116 18256.35 83.15 52588.34 88888.00 2008-04-25 05:09:38.908 116 18256.31 83.13 52588.31 88888.00 2008-04-25 05:09:39.408 116 18256.11 83.21 52588.27 88888.00 2008-04-25 05:09:39.908 116 18256.08 83.26 52588.32 88888.00 2008-04-25 05:09:40.408 116 18256.15 83.21 52588.33 88888.00 2008-04-25 05:09:40.908 116 18256.18 83.17 52588.32 88888.00 2008-04-25 05:09:41.408 116 18256.05 82.92 52588.21 88888.00 2008-04-25 05:09:41.908 116 18256.00 82.77 52588.23 88888.00 2008-04-25 05:09:42.408 116 18256.11 82.76 52588.30 88888.00 2008-04-25 05:09:42.908 116 18256.05 83.02 52588.37 88888.00 2008-04-25 05:09:43.408 116 18256.14 83.06 52588.40 88888.00 2008-04-25 05:09:43.908 116 18256.24 83.02 52588.36 88888.00 2008-04-25 05:09:44.408 116 18256.37 83.05 52588.32 88888.00 2008-04-25 05:09:44.908 116 18256.41 83.11 52588.31 88888.00 2008-04-25 05:09:45.408 116 18256.35 83.07 52588.21 88888.00 2008-04-25 05:09:45.908 116 18256.32 82.94 52588.25 88888.00 2008-04-25 05:09:46.408 116 18256.25 82.75 52588.40 88888.00 2008-04-25 05:09:46.908 116 18256.26 82.77 52588.34 88888.00 2008-04-25 05:09:47.408 116 18256.21 82.99 52588.36 88888.00 2008-04-25 05:09:47.908 116 18256.26 83.03 52588.39 88888.00 2008-04-25 05:09:48.408 116 18256.35 83.07 52588.41 88888.00 2008-04-25 05:09:48.908 116 18256.35 83.14 52588.37 88888.00 2008-04-25 05:09:49.408 116 18256.24 83.09 52588.23 88888.00 2008-04-25 05:09:49.908 116 18256.27 83.03 52588.20 88888.00 2008-04-25 05:09:50.408 116 18256.33 82.97 52588.23 88888.00 2008-04-25 05:09:50.908 116 18256.33 82.77 52588.26 88888.00 2008-04-25 05:09:51.408 116 18256.31 82.74 52588.20 88888.00 2008-04-25 05:09:51.908 116 18256.37 82.87 52588.30 88888.00 2008-04-25 05:09:52.408 116 18256.35 82.91 52588.27 88888.00 2008-04-25 05:09:52.908 116 18256.35 82.91 52588.29 88888.00 2008-04-25 05:09:53.408 116 18256.38 82.95 52588.42 88888.00 2008-04-25 05:09:53.908 116 18256.37 82.92 52588.38 88888.00 2008-04-25 05:09:54.408 116 18256.43 82.94 52588.45 88888.00 2008-04-25 05:09:54.908 116 18256.18 82.99 52588.44 88888.00 2008-04-25 05:09:55.408 116 18256.19 82.92 52588.39 88888.00 2008-04-25 05:09:55.908 116 18256.24 82.90 52588.40 88888.00 2008-04-25 05:09:56.408 116 18256.31 82.91 52588.30 88888.00 2008-04-25 05:09:56.908 116 18256.29 82.98 52588.29 88888.00 2008-04-25 05:09:57.408 116 18256.30 82.99 52588.31 88888.00 2008-04-25 05:09:57.908 116 18256.38 82.94 52588.34 88888.00 2008-04-25 05:09:58.408 116 18256.36 83.00 52588.36 88888.00 2008-04-25 05:09:58.908 116 18256.33 83.06 52588.42 88888.00 2008-04-25 05:09:59.408 116 18256.24 83.06 52588.52 88888.00 2008-04-25 05:09:59.908 116 18256.33 83.05 52588.56 88888.00 2008-04-25 05:10:00.408 116 18256.30 83.00 52588.45 88888.00 2008-04-25 05:10:00.908 116 18256.29 82.95 52588.44 88888.00 2008-04-25 05:10:01.408 116 18256.13 82.89 52588.57 88888.00 2008-04-25 05:10:01.908 116 18256.08 82.91 52588.66 88888.00 2008-04-25 05:10:02.408 116 18256.20 83.01 52588.73 88888.00 2008-04-25 05:10:02.908 116 18256.25 83.02 52588.64 88888.00 2008-04-25 05:10:03.408 116 18256.10 83.09 52588.58 88888.00 2008-04-25 05:10:03.908 116 18255.97 83.08 52588.52 88888.00 2008-04-25 05:10:04.408 116 18255.95 83.09 52588.55 88888.00 2008-04-25 05:10:04.908 116 18255.94 83.07 52588.62 88888.00 2008-04-25 05:10:05.408 116 18256.08 83.05 52588.56 88888.00 2008-04-25 05:10:05.908 116 18256.19 83.00 52588.53 88888.00 2008-04-25 05:10:06.408 116 18256.30 82.91 52588.52 88888.00 2008-04-25 05:10:06.908 116 18256.30 82.94 52588.46 88888.00 2008-04-25 05:10:07.408 116 18256.27 82.89 52588.56 88888.00 2008-04-25 05:10:07.908 116 18256.33 82.94 52588.64 88888.00 2008-04-25 05:10:08.408 116 18256.22 82.97 52588.55 88888.00 2008-04-25 05:10:08.908 116 18256.11 82.86 52588.58 88888.00 2008-04-25 05:10:09.408 116 18256.11 82.82 52588.65 88888.00 2008-04-25 05:10:09.908 116 18256.12 82.66 52588.66 88888.00 2008-04-25 05:10:10.408 116 18256.18 82.80 52588.50 88888.00 2008-04-25 05:10:10.908 116 18256.19 82.88 52588.56 88888.00 2008-04-25 05:10:11.408 116 18256.26 82.88 52588.50 88888.00 2008-04-25 05:10:11.908 116 18256.24 82.85 52588.32 88888.00 2008-04-25 05:10:12.408 116 18256.32 82.87 52588.34 88888.00 2008-04-25 05:10:12.908 116 18256.40 82.78 52588.48 88888.00 2008-04-25 05:10:13.408 116 18256.42 82.86 52588.54 88888.00 2008-04-25 05:10:13.908 116 18256.38 82.67 52588.44 88888.00 2008-04-25 05:10:14.408 116 18256.36 82.50 52588.42 88888.00 2008-04-25 05:10:14.908 116 18256.44 82.50 52588.44 88888.00 2008-04-25 05:10:15.408 116 18256.46 82.49 52588.38 88888.00 2008-04-25 05:10:15.908 116 18256.45 82.51 52588.26 88888.00 2008-04-25 05:10:16.408 116 18256.51 82.56 52588.28 88888.00 2008-04-25 05:10:16.908 116 18256.56 82.56 52588.30 88888.00 2008-04-25 05:10:17.408 116 18256.54 82.61 52588.41 88888.00 2008-04-25 05:10:17.908 116 18256.56 82.64 52588.27 88888.00 2008-04-25 05:10:18.408 116 18256.56 82.59 52588.26 88888.00 2008-04-25 05:10:18.908 116 18256.48 82.72 52588.29 88888.00 2008-04-25 05:10:19.408 116 18256.48 82.95 52588.40 88888.00 2008-04-25 05:10:19.908 116 18256.43 82.97 52588.52 88888.00 2008-04-25 05:10:20.408 116 18256.42 82.97 52588.50 88888.00 2008-04-25 05:10:20.908 116 18256.53 82.98 52588.56 88888.00 2008-04-25 05:10:21.408 116 18256.51 82.98 52588.51 88888.00 2008-04-25 05:10:21.908 116 18256.26 82.82 52588.49 88888.00 2008-04-25 05:10:22.408 116 18256.29 82.76 52588.43 88888.00 2008-04-25 05:10:22.908 116 18256.24 82.78 52588.39 88888.00 2008-04-25 05:10:23.408 116 18256.34 82.74 52588.42 88888.00 2008-04-25 05:10:23.908 116 18256.31 82.70 52588.54 88888.00 2008-04-25 05:10:24.408 116 18256.40 82.68 52588.54 88888.00 2008-04-25 05:10:24.908 116 18256.37 82.72 52588.58 88888.00 2008-04-25 05:10:25.408 116 18256.42 82.83 52588.61 88888.00 2008-04-25 05:10:25.908 116 18256.48 82.77 52588.53 88888.00 2008-04-25 05:10:26.408 116 18256.40 82.88 52588.55 88888.00 2008-04-25 05:10:26.908 116 18256.38 82.91 52588.53 88888.00 2008-04-25 05:10:27.408 116 18256.35 82.90 52588.58 88888.00 2008-04-25 05:10:27.908 116 18256.46 82.91 52588.57 88888.00 2008-04-25 05:10:28.408 116 18256.55 82.98 52588.50 88888.00 2008-04-25 05:10:28.908 116 18256.60 82.80 52588.48 88888.00 2008-04-25 05:10:29.408 116 18256.74 82.62 52588.46 88888.00 2008-04-25 05:10:29.908 116 18256.74 82.74 52588.40 88888.00 2008-04-25 05:10:30.408 116 18256.63 82.96 52588.55 88888.00 2008-04-25 05:10:30.908 116 18256.46 83.02 52588.61 88888.00 2008-04-25 05:10:31.408 116 18256.40 83.01 52588.66 88888.00 2008-04-25 05:10:31.908 116 18256.44 83.06 52588.62 88888.00 2008-04-25 05:10:32.408 116 18256.52 83.03 52588.48 88888.00 2008-04-25 05:10:32.908 116 18256.62 82.99 52588.54 88888.00 2008-04-25 05:10:33.408 116 18256.64 83.01 52588.61 88888.00 2008-04-25 05:10:33.908 116 18256.52 83.04 52588.60 88888.00 2008-04-25 05:10:34.408 116 18256.53 83.12 52588.54 88888.00 2008-04-25 05:10:34.908 116 18256.53 83.09 52588.53 88888.00 2008-04-25 05:10:35.408 116 18256.63 83.05 52588.54 88888.00 2008-04-25 05:10:35.908 116 18256.77 82.97 52588.53 88888.00 2008-04-25 05:10:36.408 116 18256.76 82.91 52588.51 88888.00 2008-04-25 05:10:36.908 116 18256.84 82.92 52588.43 88888.00 2008-04-25 05:10:37.408 116 18256.65 82.90 52588.37 88888.00 2008-04-25 05:10:37.908 116 18256.68 82.96 52588.56 88888.00 2008-04-25 05:10:38.408 116 18256.64 83.02 52588.69 88888.00 2008-04-25 05:10:38.908 116 18256.70 83.08 52588.62 88888.00 2008-04-25 05:10:39.408 116 18256.71 83.06 52588.58 88888.00 2008-04-25 05:10:39.908 116 18256.66 83.02 52588.58 88888.00 2008-04-25 05:10:40.408 116 18256.68 83.01 52588.74 88888.00 2008-04-25 05:10:40.908 116 18256.65 83.00 52588.77 88888.00 2008-04-25 05:10:41.408 116 18256.70 82.95 52588.78 88888.00 2008-04-25 05:10:41.908 116 18256.79 82.97 52588.78 88888.00 2008-04-25 05:10:42.408 116 18256.80 82.88 52588.79 88888.00 2008-04-25 05:10:42.908 116 18256.60 82.95 52588.64 88888.00 2008-04-25 05:10:43.405 116 18256.56 82.99 52588.49 88888.00 2008-04-25 05:10:43.905 116 18256.80 83.01 52588.40 88888.00 2008-04-25 05:10:44.405 116 18256.77 82.92 52588.30 88888.00 2008-04-25 05:10:44.905 116 18256.69 82.94 52588.29 88888.00 2008-04-25 05:10:45.405 116 18256.78 82.94 52588.32 88888.00 2008-04-25 05:10:45.905 116 18256.80 82.82 52588.32 88888.00 2008-04-25 05:10:46.405 116 18256.67 82.70 52588.32 88888.00 2008-04-25 05:10:46.905 116 18256.71 82.80 52588.32 88888.00 2008-04-25 05:10:47.405 116 18256.84 82.62 52588.32 88888.00 2008-04-25 05:10:47.905 116 18256.85 82.54 52588.25 88888.00 2008-04-25 05:10:48.405 116 18256.78 82.56 52588.30 88888.00 2008-04-25 05:10:48.905 116 18256.82 82.62 52588.19 88888.00 2008-04-25 05:10:49.405 116 18256.77 82.65 52588.31 88888.00 2008-04-25 05:10:49.905 116 18256.67 82.57 52588.41 88888.00 2008-04-25 05:10:50.405 116 18256.59 82.55 52588.48 88888.00 2008-04-25 05:10:50.905 116 18256.60 82.74 52588.56 88888.00 2008-04-25 05:10:51.405 116 18256.86 82.96 52588.44 88888.00 2008-04-25 05:10:51.905 116 18256.94 83.05 52588.34 88888.00 2008-04-25 05:10:52.405 116 18256.89 82.98 52588.40 88888.00 2008-04-25 05:10:52.905 116 18256.91 82.83 52588.40 88888.00 2008-04-25 05:10:53.405 116 18257.03 82.99 52588.39 88888.00 2008-04-25 05:10:53.905 116 18257.07 83.06 52588.33 88888.00 2008-04-25 05:10:54.405 116 18256.96 83.06 52588.53 88888.00 2008-04-25 05:10:54.905 116 18256.98 83.11 52588.54 88888.00 2008-04-25 05:10:55.405 116 18257.09 83.12 52588.36 88888.00 2008-04-25 05:10:55.905 116 18257.06 82.94 52588.41 88888.00 2008-04-25 05:10:56.405 116 18257.06 82.99 52588.36 88888.00 2008-04-25 05:10:56.905 116 18257.06 83.14 52588.23 88888.00 2008-04-25 05:10:57.405 116 18257.03 83.03 52588.20 88888.00 2008-04-25 05:10:57.905 116 18256.98 82.98 52588.20 88888.00 2008-04-25 05:10:58.405 116 18257.08 82.99 52588.18 88888.00 2008-04-25 05:10:58.905 116 18257.16 83.04 52588.38 88888.00 2008-04-25 05:10:59.405 116 18257.05 82.97 52588.32 88888.00 2008-04-25 05:10:59.905 116 18257.09 82.90 52588.26 88888.00 2008-04-25 05:11:00.405 116 18257.13 82.99 52588.31 88888.00 2008-04-25 05:11:00.905 116 18257.23 83.01 52588.44 88888.00 2008-04-25 05:11:01.405 116 18257.25 82.97 52588.43 88888.00 2008-04-25 05:11:01.905 116 18257.33 82.94 52588.43 88888.00 2008-04-25 05:11:02.405 116 18257.34 82.96 52588.38 88888.00 2008-04-25 05:11:02.905 116 18257.31 83.02 52588.42 88888.00 2008-04-25 05:11:03.405 116 18257.33 83.07 52588.49 88888.00 2008-04-25 05:11:03.905 116 18257.34 83.03 52588.45 88888.00 2008-04-25 05:11:04.405 116 18257.41 83.06 52588.45 88888.00 2008-04-25 05:11:04.905 116 18257.35 83.01 52588.53 88888.00 2008-04-25 05:11:05.405 116 18257.24 83.04 52588.50 88888.00 2008-04-25 05:11:05.905 116 18257.13 83.07 52588.55 88888.00 2008-04-25 05:11:06.405 116 18257.20 83.05 52588.57 88888.00 2008-04-25 05:11:06.905 116 18257.29 83.03 52588.54 88888.00 2008-04-25 05:11:07.405 116 18257.35 82.98 52588.55 88888.00 2008-04-25 05:11:07.905 116 18257.29 82.90 52588.54 88888.00 2008-04-25 05:11:08.405 116 18257.18 82.96 52588.41 88888.00 2008-04-25 05:11:08.905 116 18257.12 82.90 52588.44 88888.00 2008-04-25 05:11:09.405 116 18257.14 82.92 52588.42 88888.00 2008-04-25 05:11:09.905 116 18257.13 82.91 52588.48 88888.00 2008-04-25 05:11:10.405 116 18257.23 82.89 52588.46 88888.00 2008-04-25 05:11:10.905 116 18257.19 82.91 52588.53 88888.00 2008-04-25 05:11:11.405 116 18257.13 82.95 52588.36 88888.00 2008-04-25 05:11:11.905 116 18257.20 82.96 52588.29 88888.00 2008-04-25 05:11:12.405 116 18257.14 82.97 52588.33 88888.00 2008-04-25 05:11:12.905 116 18257.27 82.89 52588.32 88888.00 2008-04-25 05:11:13.405 116 18257.23 82.85 52588.31 88888.00 2008-04-25 05:11:13.905 116 18257.24 82.84 52588.36 88888.00 2008-04-25 05:11:14.405 116 18257.30 82.92 52588.43 88888.00 2008-04-25 05:11:14.905 116 18257.40 82.91 52588.43 88888.00 2008-04-25 05:11:15.405 116 18257.35 82.95 52588.53 88888.00 2008-04-25 05:11:15.905 116 18257.32 82.95 52588.50 88888.00 2008-04-25 05:11:16.405 116 18257.25 83.03 52588.48 88888.00 2008-04-25 05:11:16.905 116 18257.24 83.14 52588.43 88888.00 2008-04-25 05:11:17.405 116 18257.31 83.12 52588.34 88888.00 2008-04-25 05:11:17.905 116 18257.24 83.08 52588.44 88888.00 2008-04-25 05:11:18.405 116 18257.31 83.11 52588.51 88888.00 2008-04-25 05:11:18.905 116 18257.28 83.09 52588.46 88888.00 2008-04-25 05:11:19.405 116 18257.24 83.13 52588.44 88888.00 2008-04-25 05:11:19.905 116 18257.31 83.11 52588.54 88888.00 2008-04-25 05:11:20.405 116 18257.35 83.02 52588.58 88888.00 2008-04-25 05:11:20.905 116 18257.23 83.01 52588.61 88888.00 2008-04-25 05:11:21.405 116 18257.30 83.00 52588.67 88888.00 2008-04-25 05:11:21.905 116 18257.22 83.02 52588.72 88888.00 2008-04-25 05:11:22.405 116 18257.21 82.96 52588.65 88888.00 2008-04-25 05:11:22.905 116 18257.34 82.92 52588.53 88888.00 2008-04-25 05:11:23.405 116 18257.29 83.06 52588.41 88888.00 2008-04-25 05:11:23.905 116 18257.23 83.07 52588.41 88888.00 2008-04-25 05:11:24.405 116 18257.20 83.09 52588.38 88888.00 2008-04-25 05:11:24.905 116 18257.14 83.09 52588.44 88888.00 2008-04-25 05:11:25.405 116 18257.20 83.10 52588.42 88888.00 2008-04-25 05:11:25.905 116 18257.22 83.06 52588.41 88888.00 2008-04-25 05:11:26.405 116 18257.20 83.01 52588.41 88888.00 2008-04-25 05:11:26.905 116 18257.24 83.03 52588.42 88888.00 2008-04-25 05:11:27.405 116 18257.23 83.14 52588.54 88888.00 2008-04-25 05:11:27.905 116 18257.07 83.19 52588.62 88888.00 2008-04-25 05:11:28.405 116 18257.06 83.10 52588.63 88888.00 2008-04-25 05:11:28.905 116 18257.14 83.11 52588.73 88888.00 2008-04-25 05:11:29.405 116 18257.20 83.09 52588.73 88888.00 2008-04-25 05:11:29.905 116 18257.12 83.08 52588.85 88888.00 2008-04-25 05:11:30.405 116 18257.12 83.13 52588.78 88888.00 2008-04-25 05:11:30.905 116 18257.17 83.11 52588.69 88888.00 2008-04-25 05:11:31.405 116 18257.06 83.14 52588.76 88888.00 2008-04-25 05:11:31.905 116 18256.94 83.19 52588.75 88888.00 2008-04-25 05:11:32.405 116 18257.09 83.18 52588.61 88888.00 2008-04-25 05:11:32.905 116 18257.07 83.22 52588.63 88888.00 2008-04-25 05:11:33.405 116 18257.00 83.15 52588.67 88888.00 2008-04-25 05:11:33.905 116 18257.18 83.15 52588.61 88888.00 2008-04-25 05:11:34.405 116 18257.33 83.21 52588.55 88888.00 2008-04-25 05:11:34.905 116 18257.27 83.33 52588.72 88888.00 2008-04-25 05:11:35.405 116 18257.32 83.28 52588.76 88888.00 2008-04-25 05:11:35.905 116 18257.31 83.22 52588.68 88888.00 2008-04-25 05:11:36.405 116 18257.31 83.19 52588.57 88888.00 2008-04-25 05:11:36.905 116 18257.30 83.12 52588.51 88888.00 2008-04-25 05:11:37.405 116 18257.21 83.18 52588.48 88888.00 2008-04-25 05:11:37.905 116 18257.32 83.26 52588.44 88888.00 2008-04-25 05:11:38.405 116 18257.29 83.33 52588.50 88888.00 2008-04-25 05:11:38.905 116 18257.14 83.28 52588.58 88888.00 2008-04-25 05:11:39.405 116 18257.29 83.20 52588.62 88888.00 2008-04-25 05:11:39.905 116 18257.31 83.12 52588.67 88888.00 2008-04-25 05:11:40.405 116 18257.29 83.12 52588.67 88888.00 2008-04-25 05:11:40.905 116 18257.31 83.14 52588.68 88888.00 2008-04-25 05:11:41.405 116 18257.35 83.16 52588.76 88888.00 2008-04-25 05:11:41.905 116 18257.40 83.21 52588.77 88888.00 2008-04-25 05:11:42.405 116 18257.34 83.21 52588.69 88888.00 2008-04-25 05:11:42.905 116 18257.28 83.26 52588.68 88888.00 2008-04-25 05:11:43.405 116 18257.21 83.24 52588.80 88888.00 2008-04-25 05:11:43.905 116 18257.29 83.23 52588.72 88888.00 2008-04-25 05:11:44.405 116 18257.34 83.39 52588.68 88888.00 2008-04-25 05:11:44.905 116 18257.14 83.37 52588.75 88888.00 2008-04-25 05:11:45.405 116 18257.19 83.22 52588.81 88888.00 2008-04-25 05:11:45.905 116 18257.20 83.20 52588.62 88888.00 2008-04-25 05:11:46.405 116 18257.06 83.25 52588.64 88888.00 2008-04-25 05:11:46.905 116 18257.02 83.25 52588.69 88888.00 2008-04-25 05:11:47.405 116 18257.03 83.19 52588.65 88888.00 2008-04-25 05:11:47.905 116 18257.17 83.13 52588.61 88888.00 2008-04-25 05:11:48.405 116 18257.13 83.16 52588.60 88888.00 2008-04-25 05:11:48.905 116 18257.17 83.10 52588.72 88888.00 2008-04-25 05:11:49.405 116 18257.17 83.06 52588.85 88888.00 2008-04-25 05:11:49.905 116 18257.22 83.11 52588.87 88888.00 2008-04-25 05:11:50.405 116 18257.17 83.14 52588.84 88888.00 2008-04-25 05:11:50.905 116 18257.17 83.11 52588.86 88888.00 2008-04-25 05:11:51.405 116 18257.14 83.08 52588.64 88888.00 2008-04-25 05:11:51.905 116 18257.14 83.08 52588.61 88888.00 2008-04-25 05:11:52.405 116 18257.09 83.02 52588.62 88888.00 2008-04-25 05:11:52.905 116 18257.22 83.01 52588.72 88888.00 2008-04-25 05:11:53.405 116 18257.39 83.00 52588.69 88888.00 2008-04-25 05:11:53.905 116 18257.39 82.96 52588.68 88888.00 2008-04-25 05:11:54.405 116 18257.29 83.00 52588.65 88888.00 2008-04-25 05:11:54.905 116 18257.18 82.97 52588.58 88888.00 2008-04-25 05:11:55.405 116 18257.17 83.07 52588.60 88888.00 2008-04-25 05:11:55.905 116 18257.29 83.07 52588.63 88888.00 2008-04-25 05:11:56.405 116 18257.27 83.11 52588.55 88888.00 2008-04-25 05:11:56.905 116 18257.28 83.11 52588.43 88888.00 2008-04-25 05:11:57.405 116 18257.45 83.05 52588.50 88888.00 2008-04-25 05:11:57.905 116 18257.38 83.00 52588.52 88888.00 2008-04-25 05:11:58.405 116 18257.16 83.03 52588.53 88888.00 2008-04-25 05:11:58.905 116 18257.09 83.05 52588.52 88888.00 2008-04-25 05:11:59.405 116 18257.12 83.02 52588.44 88888.00 2008-04-25 05:11:59.905 116 18257.32 83.03 52588.40 88888.00 2008-04-25 05:12:00.405 116 18257.23 82.98 52588.37 88888.00 2008-04-25 05:12:00.905 116 18257.20 83.07 52588.41 88888.00 2008-04-25 05:12:01.405 116 18257.31 83.00 52588.42 88888.00 2008-04-25 05:12:01.905 116 18257.14 82.90 52588.52 88888.00 2008-04-25 05:12:02.405 116 18257.16 82.97 52588.48 88888.00 2008-04-25 05:12:02.905 116 18257.22 83.05 52588.41 88888.00 2008-04-25 05:12:03.405 116 18257.33 83.03 52588.44 88888.00 2008-04-25 05:12:03.905 116 18257.29 83.03 52588.55 88888.00 2008-04-25 05:12:04.405 116 18257.28 83.09 52588.61 88888.00 2008-04-25 05:12:04.905 116 18257.41 83.16 52588.52 88888.00 2008-04-25 05:12:05.405 116 18257.21 83.17 52588.53 88888.00 2008-04-25 05:12:05.905 116 18257.08 83.12 52588.54 88888.00 2008-04-25 05:12:06.405 116 18257.08 83.11 52588.62 88888.00 2008-04-25 05:12:06.905 116 18257.12 83.18 52588.60 88888.00 2008-04-25 05:12:07.405 116 18257.21 83.14 52588.52 88888.00 2008-04-25 05:12:07.905 116 18257.20 83.10 52588.49 88888.00 2008-04-25 05:12:08.405 116 18257.23 83.03 52588.54 88888.00 2008-04-25 05:12:08.905 116 18257.16 83.07 52588.58 88888.00 2008-04-25 05:12:09.405 116 18257.09 83.03 52588.60 88888.00 2008-04-25 05:12:09.905 116 18257.14 82.99 52588.69 88888.00 2008-04-25 05:12:10.405 116 18257.21 82.98 52588.66 88888.00 2008-04-25 05:12:10.905 116 18257.19 82.99 52588.60 88888.00 2008-04-25 05:12:11.405 116 18257.27 83.01 52588.66 88888.00 2008-04-25 05:12:11.905 116 18257.24 83.13 52588.60 88888.00 2008-04-25 05:12:12.405 116 18257.02 83.22 52588.54 88888.00 2008-04-25 05:12:12.905 116 18257.08 83.23 52588.48 88888.00 2008-04-25 05:12:13.405 116 18257.21 83.25 52588.64 88888.00 2008-04-25 05:12:13.905 116 18257.30 83.24 52588.51 88888.00 2008-04-25 05:12:14.405 116 18257.33 83.18 52588.45 88888.00 2008-04-25 05:12:14.905 116 18257.24 83.14 52588.41 88888.00 2008-04-25 05:12:15.405 116 18257.17 83.08 52588.41 88888.00 2008-04-25 05:12:15.905 116 18257.20 83.08 52588.51 88888.00 2008-04-25 05:12:16.405 116 18257.14 83.13 52588.56 88888.00 2008-04-25 05:12:16.905 116 18257.09 83.09 52588.54 88888.00 2008-04-25 05:12:17.405 116 18257.23 83.13 52588.39 88888.00 2008-04-25 05:12:17.905 116 18257.30 83.17 52588.30 88888.00 2008-04-25 05:12:18.405 116 18257.27 83.20 52588.32 88888.00 2008-04-25 05:12:18.905 116 18257.30 83.18 52588.32 88888.00 2008-04-25 05:12:19.405 116 18257.11 83.24 52588.26 88888.00 2008-04-25 05:12:19.905 116 18257.17 83.38 52588.23 88888.00 2008-04-25 05:12:20.405 116 18257.27 83.33 52588.37 88888.00 2008-04-25 05:12:20.905 116 18257.25 83.32 52588.38 88888.00 2008-04-25 05:12:21.405 116 18257.16 83.30 52588.50 88888.00 2008-04-25 05:12:21.905 116 18257.14 83.31 52588.53 88888.00 2008-04-25 05:12:22.405 116 18257.20 83.29 52588.50 88888.00 2008-04-25 05:12:22.905 116 18257.25 83.24 52588.48 88888.00 2008-04-25 05:12:23.405 116 18257.24 83.34 52588.52 88888.00 2008-04-25 05:12:23.905 116 18257.33 83.32 52588.34 88888.00 2008-04-25 05:12:24.405 116 18257.41 83.35 52588.37 88888.00 2008-04-25 05:12:24.905 116 18257.45 83.41 52588.49 88888.00 2008-04-25 05:12:25.405 116 18257.46 83.42 52588.36 88888.00 2008-04-25 05:12:25.905 116 18257.53 83.45 52588.31 88888.00 2008-04-25 05:12:26.405 116 18257.50 83.44 52588.27 88888.00 2008-04-25 05:12:26.905 116 18257.52 83.48 52588.36 88888.00 2008-04-25 05:12:27.405 116 18257.50 83.47 52588.34 88888.00 2008-04-25 05:12:27.905 116 18257.62 83.51 52588.42 88888.00 2008-04-25 05:12:28.405 116 18257.78 83.57 52588.45 88888.00 2008-04-25 05:12:28.905 116 18257.85 83.55 52588.54 88888.00 2008-04-25 05:12:29.405 116 18257.76 83.52 52588.65 88888.00 2008-04-25 05:12:29.905 116 18257.72 83.52 52588.77 88888.00 2008-04-25 05:12:30.405 116 18257.64 83.46 52588.91 88888.00 2008-04-25 05:12:30.905 116 18257.64 83.41 52588.95 88888.00 2008-04-25 05:12:31.405 116 18257.53 83.50 52588.85 88888.00 2008-04-25 05:12:31.905 116 18257.47 83.52 52588.75 88888.00 2008-04-25 05:12:32.405 116 18257.50 83.43 52588.76 88888.00 2008-04-25 05:12:32.905 116 18257.58 83.53 52588.64 88888.00 2008-04-25 05:12:33.405 116 18257.73 83.56 52588.57 88888.00 2008-04-25 05:12:33.905 116 18257.71 83.68 52588.61 88888.00 2008-04-25 05:12:34.405 116 18257.74 83.75 52588.66 88888.00 2008-04-25 05:12:34.905 116 18257.58 83.78 52588.63 88888.00 2008-04-25 05:12:35.405 116 18257.57 83.75 52588.58 88888.00 2008-04-25 05:12:35.905 116 18257.53 83.67 52588.62 88888.00 2008-04-25 05:12:36.405 116 18257.63 83.62 52588.64 88888.00 2008-04-25 05:12:36.905 116 18257.72 83.65 52588.67 88888.00 2008-04-25 05:12:37.405 116 18257.67 83.69 52588.67 88888.00 2008-04-25 05:12:37.905 116 18257.76 83.74 52588.71 88888.00 2008-04-25 05:12:38.405 116 18257.79 83.73 52588.64 88888.00 2008-04-25 05:12:38.905 116 18257.85 83.68 52588.72 88888.00 2008-04-25 05:12:39.405 116 18257.89 83.61 52588.76 88888.00 2008-04-25 05:12:39.905 116 18257.82 83.59 52588.87 88888.00 2008-04-25 05:12:40.405 116 18257.79 83.59 52588.85 88888.00 2008-04-25 05:12:40.905 116 18257.76 83.67 52588.76 88888.00 2008-04-25 05:12:41.405 116 18257.85 83.68 52588.72 88888.00 2008-04-25 05:12:41.905 116 18257.84 83.74 52588.62 88888.00 2008-04-25 05:12:42.405 116 18257.73 83.84 52588.62 88888.00 2008-04-25 05:12:42.905 116 18257.73 83.82 52588.66 88888.00 2008-04-25 05:12:43.405 116 18257.88 83.88 52588.74 88888.00 2008-04-25 05:12:43.905 116 18257.85 83.92 52588.80 88888.00 2008-04-25 05:12:44.405 116 18257.82 84.02 52588.92 88888.00 2008-04-25 05:12:44.905 116 18257.76 84.04 52588.78 88888.00 2008-04-25 05:12:45.405 116 18257.66 84.05 52588.67 88888.00 2008-04-25 05:12:45.905 116 18257.56 84.02 52588.71 88888.00 2008-04-25 05:12:46.405 116 18257.82 83.98 52588.75 88888.00 2008-04-25 05:12:46.905 116 18257.99 84.06 52588.77 88888.00 2008-04-25 05:12:47.405 116 18257.97 84.17 52588.71 88888.00 2008-04-25 05:12:47.905 116 18258.11 84.19 52588.69 88888.00 2008-04-25 05:12:48.405 116 18258.16 84.20 52588.76 88888.00 2008-04-25 05:12:48.905 116 18258.00 84.17 52588.67 88888.00 2008-04-25 05:12:49.405 116 18257.98 84.18 52588.67 88888.00 2008-04-25 05:12:49.905 116 18257.90 84.17 52588.79 88888.00 2008-04-25 05:12:50.405 116 18257.98 84.18 52588.76 88888.00 2008-04-25 05:12:50.905 116 18258.03 84.15 52588.87 88888.00 2008-04-25 05:12:51.405 116 18257.96 84.13 52588.84 88888.00 2008-04-25 05:12:51.905 116 18257.96 84.17 52588.81 88888.00 2008-04-25 05:12:52.405 116 18257.82 84.17 52588.79 88888.00 2008-04-25 05:12:52.905 116 18257.82 84.18 52588.83 88888.00 2008-04-25 05:12:53.405 116 18257.82 84.19 52588.85 88888.00 2008-04-25 05:12:53.905 116 18257.85 84.24 52588.77 88888.00 2008-04-25 05:12:54.405 116 18257.96 84.29 52588.77 88888.00 2008-04-25 05:12:54.905 116 18257.90 84.22 52588.74 88888.00 2008-04-25 05:12:55.405 116 18258.03 84.31 52588.77 88888.00 2008-04-25 05:12:55.905 116 18258.03 84.22 52588.79 88888.00 2008-04-25 05:12:56.405 116 18258.08 84.16 52588.71 88888.00 2008-04-25 05:12:56.905 116 18258.11 84.24 52588.71 88888.00 2008-04-25 05:12:57.405 116 18258.08 84.37 52588.76 88888.00 2008-04-25 05:12:57.905 116 18258.18 84.45 52588.75 88888.00 2008-04-25 05:12:58.405 116 18258.29 84.48 52588.81 88888.00 2008-04-25 05:12:58.905 116 18258.25 84.52 52588.85 88888.00 2008-04-25 05:12:59.405 116 18258.28 84.48 52588.84 88888.00 2008-04-25 05:12:59.905 116 18258.15 84.41 52588.78 88888.00 2008-04-25 05:13:00.405 116 18258.10 84.42 52588.74 88888.00 2008-04-25 05:13:00.905 116 18258.20 84.38 52588.69 88888.00 2008-04-25 05:13:01.405 116 18258.17 84.31 52588.84 88888.00 2008-04-25 05:13:01.905 116 18258.22 84.31 52588.92 88888.00 2008-04-25 05:13:02.405 116 18258.23 84.33 52588.88 88888.00 2008-04-25 05:13:02.905 116 18258.10 84.33 52588.79 88888.00 2008-04-25 05:13:03.405 116 18258.19 84.35 52588.73 88888.00 2008-04-25 05:13:03.905 116 18258.26 84.33 52588.61 88888.00 2008-04-25 05:13:04.405 116 18258.17 84.31 52588.64 88888.00 2008-04-25 05:13:04.905 116 18258.16 84.34 52588.67 88888.00 2008-04-25 05:13:05.405 116 18258.15 84.31 52588.63 88888.00 2008-04-25 05:13:05.905 116 18258.26 84.23 52588.55 88888.00 2008-04-25 05:13:06.405 116 18258.25 84.24 52588.50 88888.00 2008-04-25 05:13:06.905 116 18258.27 84.26 52588.58 88888.00 2008-04-25 05:13:07.405 116 18258.32 84.28 52588.72 88888.00 2008-04-25 05:13:07.905 116 18258.29 84.33 52588.72 88888.00 2008-04-25 05:13:08.405 116 18258.25 84.41 52588.69 88888.00 2008-04-25 05:13:08.905 116 18258.33 84.37 52588.71 88888.00 2008-04-25 05:13:09.405 116 18258.25 84.35 52588.67 88888.00 2008-04-25 05:13:09.905 116 18258.18 84.35 52588.75 88888.00 2008-04-25 05:13:10.405 116 18258.39 84.42 52588.85 88888.00 2008-04-25 05:13:10.905 116 18258.38 84.23 52588.87 88888.00 2008-04-25 05:13:11.405 116 18258.11 84.16 52588.85 88888.00 2008-04-25 05:13:11.905 116 18258.20 84.24 52588.76 88888.00 2008-04-25 05:13:12.405 116 18258.29 84.36 52588.74 88888.00 2008-04-25 05:13:12.905 116 18258.25 84.46 52588.69 88888.00 2008-04-25 05:13:13.405 116 18258.29 84.51 52588.60 88888.00 2008-04-25 05:13:13.905 116 18258.41 84.47 52588.58 88888.00 2008-04-25 05:13:14.405 116 18258.36 84.41 52588.64 88888.00 2008-04-25 05:13:14.905 116 18258.25 84.45 52588.63 88888.00 2008-04-25 05:13:15.405 116 18258.18 84.47 52588.67 88888.00 2008-04-25 05:13:15.905 116 18258.33 84.47 52588.64 88888.00 2008-04-25 05:13:16.405 116 18258.38 84.47 52588.60 88888.00 2008-04-25 05:13:16.905 116 18258.37 84.43 52588.64 88888.00 2008-04-25 05:13:17.405 116 18258.36 84.48 52588.71 88888.00 2008-04-25 05:13:17.905 116 18258.42 84.41 52588.71 88888.00 2008-04-25 05:13:18.405 116 18258.42 84.39 52588.57 88888.00 2008-04-25 05:13:18.905 116 18258.39 84.49 52588.58 88888.00 2008-04-25 05:13:19.405 116 18258.44 84.57 52588.78 88888.00 2008-04-25 05:13:19.905 116 18258.48 84.56 52588.73 88888.00 2008-04-25 05:13:20.405 116 18258.39 84.49 52588.65 88888.00 2008-04-25 05:13:20.905 116 18258.32 84.53 52588.67 88888.00 2008-04-25 05:13:21.405 116 18258.30 84.61 52588.66 88888.00 2008-04-25 05:13:21.905 116 18258.33 84.66 52588.66 88888.00 2008-04-25 05:13:22.405 116 18258.38 84.69 52588.71 88888.00 2008-04-25 05:13:22.905 116 18258.40 84.67 52588.69 88888.00 2008-04-25 05:13:23.405 116 18258.30 84.64 52588.74 88888.00 2008-04-25 05:13:23.905 116 18258.20 84.61 52588.75 88888.00 2008-04-25 05:13:24.405 116 18258.27 84.61 52588.73 88888.00 2008-04-25 05:13:24.905 116 18258.20 84.63 52588.75 88888.00 2008-04-25 05:13:25.405 116 18258.23 84.64 52588.77 88888.00 2008-04-25 05:13:25.905 116 18258.23 84.58 52588.91 88888.00 2008-04-25 05:13:26.405 116 18258.21 84.53 52588.84 88888.00 2008-04-25 05:13:26.905 116 18258.30 84.63 52588.80 88888.00 2008-04-25 05:13:27.405 116 18258.25 84.70 52588.80 88888.00 2008-04-25 05:13:27.905 116 18258.20 84.70 52588.81 88888.00 2008-04-25 05:13:28.405 116 18258.27 84.74 52588.86 88888.00 2008-04-25 05:13:28.905 116 18258.25 84.66 52589.00 88888.00 2008-04-25 05:13:29.405 116 18258.31 84.61 52589.02 88888.00 2008-04-25 05:13:29.905 116 18258.34 84.68 52588.94 88888.00 2008-04-25 05:13:30.405 116 18258.34 84.79 52588.86 88888.00 2008-04-25 05:13:30.905 116 18258.37 84.78 52588.86 88888.00 2008-04-25 05:13:31.405 116 18258.45 84.76 52588.92 88888.00 2008-04-25 05:13:31.905 116 18258.42 84.75 52588.91 88888.00 2008-04-25 05:13:32.405 116 18258.38 84.80 52588.98 88888.00 2008-04-25 05:13:32.905 116 18258.41 84.73 52588.91 88888.00 2008-04-25 05:13:33.405 116 18258.44 84.72 52588.77 88888.00 2008-04-25 05:13:33.905 116 18258.38 84.73 52588.79 88888.00 2008-04-25 05:13:34.405 116 18258.34 84.77 52588.89 88888.00 2008-04-25 05:13:34.905 116 18258.36 84.74 52588.87 88888.00 2008-04-25 05:13:35.405 116 18258.30 84.79 52588.79 88888.00 2008-04-25 05:13:35.905 116 18258.28 84.85 52588.81 88888.00 2008-04-25 05:13:36.405 116 18258.15 84.89 52588.79 88888.00 2008-04-25 05:13:36.905 116 18258.11 84.90 52588.86 88888.00 2008-04-25 05:13:37.405 116 18258.14 84.88 52588.84 88888.00 2008-04-25 05:13:37.905 116 18258.23 84.97 52588.89 88888.00 2008-04-25 05:13:38.405 116 18258.30 85.01 52588.89 88888.00 2008-04-25 05:13:38.905 116 18258.30 85.02 52588.86 88888.00 2008-04-25 05:13:39.405 116 18258.39 84.99 52588.83 88888.00 2008-04-25 05:13:39.905 116 18258.43 84.80 52588.74 88888.00 2008-04-25 05:13:40.405 116 18258.47 84.83 52588.80 88888.00 2008-04-25 05:13:40.905 116 18258.50 84.81 52588.89 88888.00 2008-04-25 05:13:41.405 116 18258.53 84.82 52588.94 88888.00 2008-04-25 05:13:41.905 116 18258.39 84.87 52588.98 88888.00 2008-04-25 05:13:42.405 116 18258.33 84.85 52589.01 88888.00 2008-04-25 05:13:42.905 116 18258.39 84.65 52589.02 88888.00 2008-04-25 05:13:43.405 116 18258.34 84.78 52588.96 88888.00 2008-04-25 05:13:43.905 116 18258.23 84.96 52588.91 88888.00 2008-04-25 05:13:44.405 116 18258.25 85.01 52588.92 88888.00 2008-04-25 05:13:44.905 116 18258.21 85.05 52588.94 88888.00 2008-04-25 05:13:45.405 116 18258.25 84.99 52588.87 88888.00 2008-04-25 05:13:45.905 116 18258.36 84.94 52588.62 88888.00 2008-04-25 05:13:46.405 116 18258.34 84.98 52588.60 88888.00 2008-04-25 05:13:46.905 116 18258.38 84.98 52588.68 88888.00 2008-04-25 05:13:47.405 116 18258.51 85.05 52588.84 88888.00 2008-04-25 05:13:47.905 116 18258.53 85.02 52588.75 88888.00 2008-04-25 05:13:48.405 116 18258.51 85.04 52588.60 88888.00 2008-04-25 05:13:48.905 116 18258.44 84.98 52588.67 88888.00 2008-04-25 05:13:49.405 116 18258.57 84.98 52588.69 88888.00 2008-04-25 05:13:49.905 116 18258.64 85.07 52588.72 88888.00 2008-04-25 05:13:50.405 116 18258.63 85.06 52588.84 88888.00 2008-04-25 05:13:50.905 116 18258.70 85.05 52588.96 88888.00 2008-04-25 05:13:51.405 116 18258.54 85.01 52588.92 88888.00 2008-04-25 05:13:51.905 116 18258.49 85.00 52588.85 88888.00 2008-04-25 05:13:52.405 116 18258.52 85.00 52588.84 88888.00 2008-04-25 05:13:52.905 116 18258.61 85.00 52588.86 88888.00 2008-04-25 05:13:53.405 116 18258.58 85.03 52588.91 88888.00 2008-04-25 05:13:53.905 116 18258.60 85.05 52588.95 88888.00 2008-04-25 05:13:54.405 116 18258.57 85.00 52588.94 88888.00 2008-04-25 05:13:54.905 116 18258.55 85.01 52588.91 88888.00 2008-04-25 05:13:55.405 116 18258.42 84.96 52589.01 88888.00 2008-04-25 05:13:55.905 116 18258.31 85.00 52588.89 88888.00 2008-04-25 05:13:56.405 116 18258.37 85.00 52588.76 88888.00 2008-04-25 05:13:56.905 116 18258.43 85.05 52588.76 88888.00 2008-04-25 05:13:57.405 116 18258.43 85.05 52588.72 88888.00 2008-04-25 05:13:57.905 116 18258.44 85.02 52588.69 88888.00 2008-04-25 05:13:58.405 116 18258.36 85.05 52588.67 88888.00 2008-04-25 05:13:58.905 116 18258.49 85.10 52588.64 88888.00 2008-04-25 05:13:59.405 116 18258.49 85.17 52588.68 88888.00 2008-04-25 05:13:59.905 116 18258.60 85.20 52588.85 88888.00 2008-04-25 05:14:00.405 116 18258.63 85.22 52588.87 88888.00 2008-04-25 05:14:00.905 116 18258.72 85.21 52588.78 88888.00 2008-04-25 05:14:01.405 116 18258.82 85.30 52588.75 88888.00 2008-04-25 05:14:01.905 116 18258.86 85.32 52588.74 88888.00 2008-04-25 05:14:02.405 116 18258.77 85.21 52588.73 88888.00 2008-04-25 05:14:02.905 116 18258.72 85.30 52588.61 88888.00 2008-04-25 05:14:03.405 116 18258.80 85.36 52588.66 88888.00 2008-04-25 05:14:03.905 116 18258.86 85.29 52588.68 88888.00 2008-04-25 05:14:04.405 116 18258.84 85.29 52588.71 88888.00 2008-04-25 05:14:04.905 116 18258.81 85.34 52588.80 88888.00 2008-04-25 05:14:05.405 116 18258.95 85.32 52588.94 88888.00 2008-04-25 05:14:05.905 116 18258.82 85.35 52588.84 88888.00 2008-04-25 05:14:06.405 116 18258.69 85.38 52588.68 88888.00 2008-04-25 05:14:06.905 116 18258.57 85.44 52588.68 88888.00 2008-04-25 05:14:07.405 116 18258.73 85.40 52588.74 88888.00 2008-04-25 05:14:07.905 116 18258.84 85.39 52588.76 88888.00 2008-04-25 05:14:08.405 116 18258.61 85.42 52588.78 88888.00 2008-04-25 05:14:08.905 116 18258.59 85.38 52588.81 88888.00 2008-04-25 05:14:09.405 116 18258.66 85.38 52588.90 88888.00 2008-04-25 05:14:09.905 116 18258.64 85.38 52588.84 88888.00 2008-04-25 05:14:10.405 116 18258.71 85.37 52588.79 88888.00 2008-04-25 05:14:10.905 116 18258.86 85.35 52588.90 88888.00 2008-04-25 05:14:11.405 116 18258.69 85.35 52588.95 88888.00 2008-04-25 05:14:11.905 116 18258.61 85.28 52588.95 88888.00 2008-04-25 05:14:12.405 116 18258.62 85.25 52588.73 88888.00 2008-04-25 05:14:12.905 116 18258.55 85.30 52588.67 88888.00 2008-04-25 05:14:13.405 116 18258.61 85.28 52588.89 88888.00 2008-04-25 05:14:13.905 116 18258.72 85.25 52588.94 88888.00 2008-04-25 05:14:14.405 116 18258.66 85.28 52588.94 88888.00 2008-04-25 05:14:14.905 116 18258.69 85.26 52588.84 88888.00 2008-04-25 05:14:15.405 116 18258.68 85.26 52588.74 88888.00 2008-04-25 05:14:15.905 116 18258.57 85.26 52588.67 88888.00 2008-04-25 05:14:16.405 116 18258.61 85.30 52588.65 88888.00 2008-04-25 05:14:16.905 116 18258.61 85.23 52588.67 88888.00 2008-04-25 05:14:17.405 116 18258.65 85.25 52588.64 88888.00 2008-04-25 05:14:17.905 116 18258.77 85.29 52588.52 88888.00 2008-04-25 05:14:18.405 116 18258.66 85.30 52588.52 88888.00 2008-04-25 05:14:18.905 116 18258.59 85.26 52588.55 88888.00 2008-04-25 05:14:19.405 116 18258.55 85.19 52588.56 88888.00 2008-04-25 05:14:19.905 116 18258.61 85.15 52588.53 88888.00 2008-04-25 05:14:20.405 116 18258.70 85.15 52588.61 88888.00 2008-04-25 05:14:20.905 116 18258.75 85.18 52588.67 88888.00 2008-04-25 05:14:21.405 116 18258.68 85.16 52588.61 88888.00 2008-04-25 05:14:21.905 116 18258.59 85.25 52588.52 88888.00 2008-04-25 05:14:22.405 116 18258.55 85.32 52588.50 88888.00 2008-04-25 05:14:22.905 116 18258.74 85.24 52588.50 88888.00 2008-04-25 05:14:23.405 116 18258.77 85.24 52588.46 88888.00 2008-04-25 05:14:23.905 116 18258.75 85.20 52588.39 88888.00 2008-04-25 05:14:24.405 116 18258.68 85.21 52588.39 88888.00 2008-04-25 05:14:24.905 116 18258.74 85.23 52588.55 88888.00 2008-04-25 05:14:25.405 116 18258.77 85.28 52588.52 88888.00 2008-04-25 05:14:25.905 116 18258.65 85.43 52588.49 88888.00 2008-04-25 05:14:26.405 116 18258.57 85.44 52588.43 88888.00 2008-04-25 05:14:26.905 116 18258.49 85.40 52588.39 88888.00 2008-04-25 05:14:27.405 116 18258.48 85.37 52588.43 88888.00 2008-04-25 05:14:27.905 116 18258.40 85.38 52588.45 88888.00 2008-04-25 05:14:28.405 116 18258.48 85.41 52588.41 88888.00 2008-04-25 05:14:28.905 116 18258.47 85.37 52588.43 88888.00 2008-04-25 05:14:29.405 116 18258.49 85.32 52588.40 88888.00 2008-04-25 05:14:29.905 116 18258.40 85.37 52588.42 88888.00 2008-04-25 05:14:30.405 116 18258.40 85.35 52588.43 88888.00 2008-04-25 05:14:30.905 116 18258.43 85.32 52588.57 88888.00 2008-04-25 05:14:31.405 116 18258.51 85.38 52588.62 88888.00 2008-04-25 05:14:31.905 116 18258.43 85.42 52588.51 88888.00 2008-04-25 05:14:32.405 116 18258.49 85.46 52588.49 88888.00 2008-04-25 05:14:32.905 116 18258.57 85.43 52588.51 88888.00 2008-04-25 05:14:33.405 116 18258.58 85.42 52588.55 88888.00 2008-04-25 05:14:33.905 116 18258.63 85.45 52588.53 88888.00 2008-04-25 05:14:34.405 116 18258.62 85.53 52588.51 88888.00 2008-04-25 05:14:34.905 116 18258.63 85.57 52588.45 88888.00 2008-04-25 05:14:35.405 116 18258.68 85.50 52588.44 88888.00 2008-04-25 05:14:35.905 116 18258.74 85.54 52588.50 88888.00 2008-04-25 05:14:36.405 116 18258.65 85.52 52588.50 88888.00 2008-04-25 05:14:36.905 116 18258.64 85.49 52588.46 88888.00 2008-04-25 05:14:37.405 116 18258.72 85.46 52588.33 88888.00 2008-04-25 05:14:37.905 116 18258.84 85.44 52588.27 88888.00 2008-04-25 05:14:38.405 116 18258.72 85.48 52588.46 88888.00 2008-04-25 05:14:38.905 116 18258.81 85.48 52588.48 88888.00 2008-04-25 05:14:39.405 116 18258.83 85.52 52588.43 88888.00 2008-04-25 05:14:39.905 116 18258.92 85.54 52588.43 88888.00 2008-04-25 05:14:40.405 116 18259.01 85.55 52588.44 88888.00 2008-04-25 05:14:40.905 116 18258.98 85.55 52588.44 88888.00 2008-04-25 05:14:41.405 116 18258.97 85.49 52588.37 88888.00 2008-04-25 05:14:41.905 116 18259.02 85.55 52588.27 88888.00 2008-04-25 05:14:42.405 116 18258.81 85.59 52588.36 88888.00 2008-04-25 05:14:42.905 116 18258.74 85.57 52588.49 88888.00 2008-04-25 05:14:43.405 116 18258.87 85.61 52588.37 88888.00 2008-04-25 05:14:43.905 116 18258.91 85.56 52588.33 88888.00 2008-04-25 05:14:44.405 116 18258.95 85.57 52588.37 88888.00 2008-04-25 05:14:44.905 116 18258.88 85.61 52588.39 88888.00 2008-04-25 05:14:45.405 116 18258.92 85.59 52588.25 88888.00 2008-04-25 05:14:45.905 116 18258.83 85.62 52588.23 88888.00 2008-04-25 05:14:46.405 116 18258.80 85.64 52588.31 88888.00 2008-04-25 05:14:46.905 116 18258.73 85.54 52588.34 88888.00 2008-04-25 05:14:47.405 116 18258.65 85.58 52588.33 88888.00 2008-04-25 05:14:47.905 116 18258.70 85.63 52588.38 88888.00 2008-04-25 05:14:48.405 116 18258.66 85.62 52588.37 88888.00 2008-04-25 05:14:48.905 116 18258.64 85.59 52588.37 88888.00 2008-04-25 05:14:49.405 116 18258.55 85.59 52588.41 88888.00 2008-04-25 05:14:49.905 116 18258.52 85.52 52588.29 88888.00 2008-04-25 05:14:50.405 116 18258.57 85.47 52588.20 88888.00 2008-04-25 05:14:50.905 116 18258.48 85.42 52588.32 88888.00 2008-04-25 05:14:51.405 116 18258.39 85.50 52588.40 88888.00 2008-04-25 05:14:51.905 116 18258.62 85.53 52588.29 88888.00 2008-04-25 05:14:52.405 116 18258.64 85.57 52588.11 88888.00 2008-04-25 05:14:52.905 116 18258.65 85.65 52588.25 88888.00 2008-04-25 05:14:53.405 116 18258.64 85.74 52588.31 88888.00 2008-04-25 05:14:53.905 116 18258.68 85.76 52588.28 88888.00 2008-04-25 05:14:54.405 116 18258.66 85.75 52588.37 88888.00 2008-04-25 05:14:54.905 116 18258.64 85.74 52588.43 88888.00 2008-04-25 05:14:55.405 116 18258.66 85.68 52588.41 88888.00 2008-04-25 05:14:55.905 116 18258.65 85.66 52588.31 88888.00 2008-04-25 05:14:56.405 116 18258.63 85.69 52588.39 88888.00 2008-04-25 05:14:56.905 116 18258.75 85.68 52588.45 88888.00 2008-04-25 05:14:57.405 116 18258.63 85.64 52588.40 88888.00 2008-04-25 05:14:57.905 116 18258.64 85.65 52588.39 88888.00 2008-04-25 05:14:58.405 116 18258.72 85.68 52588.34 88888.00 2008-04-25 05:14:58.905 116 18258.66 85.58 52588.41 88888.00 2008-04-25 05:14:59.405 116 18258.63 85.52 52588.33 88888.00 2008-04-25 05:14:59.905 116 18258.71 85.56 52588.25 88888.00 2008-04-25 05:15:00.405 116 18258.61 85.56 52588.25 88888.00 2008-04-25 05:15:00.905 116 18258.50 85.50 52588.23 88888.00 2008-04-25 05:15:01.405 116 18258.65 85.49 52588.31 88888.00 2008-04-25 05:15:01.905 116 18258.66 85.49 52588.40 88888.00 2008-04-25 05:15:02.405 116 18258.61 85.48 52588.42 88888.00 2008-04-25 05:15:02.905 116 18258.42 85.51 52588.34 88888.00 2008-04-25 05:15:03.405 116 18258.40 85.55 52588.25 88888.00 2008-04-25 05:15:03.905 116 18258.39 85.58 52588.29 88888.00 2008-04-25 05:15:04.405 116 18258.50 85.62 52588.30 88888.00 2008-04-25 05:15:04.905 116 18258.55 85.57 52588.26 88888.00 2008-04-25 05:15:05.405 116 18258.55 85.56 52588.28 88888.00 2008-04-25 05:15:05.905 116 18258.64 85.56 52588.15 88888.00 2008-04-25 05:15:06.405 116 18258.53 85.50 52588.21 88888.00 2008-04-25 05:15:06.905 116 18258.50 85.47 52588.23 88888.00 2008-04-25 05:15:07.405 116 18258.57 85.44 52588.37 88888.00 2008-04-25 05:15:07.905 116 18258.55 85.52 52588.52 88888.00 2008-04-25 05:15:08.405 116 18258.59 85.50 52588.45 88888.00 2008-04-25 05:15:08.905 116 18258.58 85.44 52588.27 88888.00 2008-04-25 05:15:09.405 116 18258.66 85.46 52588.18 88888.00 2008-04-25 05:15:09.905 116 18258.74 85.49 52588.16 88888.00 2008-04-25 05:15:10.405 116 18258.69 85.53 52588.28 88888.00 2008-04-25 05:15:10.905 116 18258.59 85.44 52588.30 88888.00 2008-04-25 05:15:11.405 116 18258.65 85.38 52588.39 88888.00 2008-04-25 05:15:11.905 116 18258.47 85.38 52588.41 88888.00 2008-04-25 05:15:12.405 116 18258.43 85.46 52588.46 88888.00 2008-04-25 05:15:12.905 116 18258.61 85.39 52588.43 88888.00 2008-04-25 05:15:13.405 116 18258.58 85.33 52588.23 88888.00 2008-04-25 05:15:13.905 116 18258.43 85.25 52588.28 88888.00 2008-04-25 05:15:14.405 116 18258.53 85.26 52588.37 88888.00 2008-04-25 05:15:14.905 116 18258.52 85.33 52588.34 88888.00 2008-04-25 05:15:15.405 116 18258.55 85.32 52588.37 88888.00 2008-04-25 05:15:15.905 116 18258.51 85.32 52588.28 88888.00 2008-04-25 05:15:16.405 116 18258.54 85.39 52588.23 88888.00 2008-04-25 05:15:16.905 116 18258.59 85.47 52588.05 88888.00 2008-04-25 05:15:17.405 116 18258.66 85.51 52588.08 88888.00 2008-04-25 05:15:17.905 116 18258.63 85.56 52588.30 88888.00 2008-04-25 05:15:18.405 116 18258.54 85.59 52588.34 88888.00 2008-04-25 05:15:18.905 116 18258.61 85.65 52588.19 88888.00 2008-04-25 05:15:19.405 116 18258.58 85.53 52588.22 88888.00 2008-04-25 05:15:19.905 116 18258.37 85.44 52588.26 88888.00 2008-04-25 05:15:20.405 116 18258.39 85.48 52588.26 88888.00 2008-04-25 05:15:20.905 116 18258.50 85.48 52588.40 88888.00 2008-04-25 05:15:21.405 116 18258.44 85.49 52588.34 88888.00 2008-04-25 05:15:21.905 116 18258.40 85.48 52588.33 88888.00 2008-04-25 05:15:22.405 116 18258.45 85.57 52588.32 88888.00 2008-04-25 05:15:22.905 116 18258.51 85.71 52588.29 88888.00 2008-04-25 05:15:23.405 116 18258.38 85.67 52588.25 88888.00 2008-04-25 05:15:23.905 116 18258.22 85.69 52588.29 88888.00 2008-04-25 05:15:24.405 116 18258.36 85.71 52588.18 88888.00 2008-04-25 05:15:24.905 116 18258.48 85.71 52588.19 88888.00 2008-04-25 05:15:25.405 116 18258.50 85.69 52588.23 88888.00 2008-04-25 05:15:25.905 116 18258.49 85.70 52588.25 88888.00 2008-04-25 05:15:26.405 116 18258.36 85.65 52588.23 88888.00 2008-04-25 05:15:26.905 116 18258.41 85.43 52588.29 88888.00 2008-04-25 05:15:27.405 116 18258.49 85.30 52588.34 88888.00 2008-04-25 05:15:27.905 116 18258.47 85.43 52588.19 88888.00 2008-04-25 05:15:28.405 116 18258.42 85.64 52588.11 88888.00 2008-04-25 05:15:28.905 116 18258.43 85.54 52588.06 88888.00 2008-04-25 05:15:29.405 116 18258.22 85.56 52588.04 88888.00 2008-04-25 05:15:29.905 116 18258.25 85.53 52587.99 88888.00 2008-04-25 05:15:30.405 116 18258.39 85.55 52588.09 88888.00 2008-04-25 05:15:30.905 116 18258.39 85.58 52588.22 88888.00 2008-04-25 05:15:31.405 116 18258.50 85.54 52588.37 88888.00 2008-04-25 05:15:31.905 116 18258.59 85.62 52588.19 88888.00 2008-04-25 05:15:32.405 116 18258.62 85.58 52588.15 88888.00 2008-04-25 05:15:32.905 116 18258.62 85.61 52588.17 88888.00 2008-04-25 05:15:33.405 116 18258.66 85.53 52588.22 88888.00 2008-04-25 05:15:33.905 116 18258.54 85.57 52588.22 88888.00 2008-04-25 05:15:34.405 116 18258.53 85.77 52588.32 88888.00 2008-04-25 05:15:34.905 116 18258.55 85.85 52588.16 88888.00 2008-04-25 05:15:35.405 116 18258.50 85.85 52588.16 88888.00 2008-04-25 05:15:35.905 116 18258.47 85.82 52588.16 88888.00 2008-04-25 05:15:36.405 116 18258.43 85.84 52588.17 88888.00 2008-04-25 05:15:36.905 116 18258.64 85.82 52588.11 88888.00 2008-04-25 05:15:37.405 116 18258.69 85.80 52588.18 88888.00 2008-04-25 05:15:37.905 116 18258.74 85.88 52588.28 88888.00 2008-04-25 05:15:38.405 116 18258.85 85.81 52588.32 88888.00 2008-04-25 05:15:38.905 116 18258.97 85.63 52588.34 88888.00 2008-04-25 05:15:39.405 116 18258.91 85.62 52588.32 88888.00 2008-04-25 05:15:39.905 116 18258.84 85.66 52588.34 88888.00 2008-04-25 05:15:40.405 116 18258.83 85.67 52588.48 88888.00 2008-04-25 05:15:40.905 116 18258.79 85.74 52588.58 88888.00 2008-04-25 05:15:41.405 116 18258.73 85.70 52588.67 88888.00 2008-04-25 05:15:41.905 116 18258.70 85.70 52588.58 88888.00 2008-04-25 05:15:42.405 116 18258.71 85.75 52588.62 88888.00 2008-04-25 05:15:42.905 116 18258.72 85.79 52588.63 88888.00 2008-04-25 05:15:43.405 116 18258.74 85.82 52588.62 88888.00 2008-04-25 05:15:43.905 116 18258.69 85.74 52588.56 88888.00 2008-04-25 05:15:44.405 116 18258.82 85.75 52588.50 88888.00 2008-04-25 05:15:44.905 116 18258.74 85.74 52588.46 88888.00 2008-04-25 05:15:45.405 116 18258.71 85.74 52588.48 88888.00 2008-04-25 05:15:45.905 116 18258.72 85.69 52588.49 88888.00 2008-04-25 05:15:46.405 116 18258.76 85.65 52588.54 88888.00 2008-04-25 05:15:46.905 116 18258.79 85.63 52588.56 88888.00 2008-04-25 05:15:47.405 116 18258.86 85.65 52588.49 88888.00 2008-04-25 05:15:47.905 116 18258.69 85.71 52588.32 88888.00 2008-04-25 05:15:48.405 116 18258.70 85.65 52588.14 88888.00 2008-04-25 05:15:48.905 116 18258.72 85.63 52588.15 88888.00 2008-04-25 05:15:49.405 116 18258.68 85.56 52588.17 88888.00 2008-04-25 05:15:49.905 116 18258.73 85.58 52588.06 88888.00 2008-04-25 05:15:50.405 116 18258.64 85.64 52588.16 88888.00 2008-04-25 05:15:50.905 116 18258.60 85.71 52588.11 88888.00 2008-04-25 05:15:51.405 116 18258.62 85.64 52587.97 88888.00 2008-04-25 05:15:51.905 116 18258.63 85.57 52587.99 88888.00 2008-04-25 05:15:52.405 116 18258.69 85.57 52588.23 88888.00 2008-04-25 05:15:52.905 116 18258.71 85.64 52588.31 88888.00 2008-04-25 05:15:53.405 116 18258.65 85.62 52588.07 88888.00 2008-04-25 05:15:53.905 116 18258.75 85.67 52588.04 88888.00 2008-04-25 05:15:54.405 116 18258.71 85.73 52588.13 88888.00 2008-04-25 05:15:54.905 116 18258.55 85.70 52588.16 88888.00 2008-04-25 05:15:55.405 116 18258.43 85.69 52588.19 88888.00 2008-04-25 05:15:55.905 116 18258.48 85.73 52588.23 88888.00 2008-04-25 05:15:56.405 116 18258.37 85.74 52588.19 88888.00 2008-04-25 05:15:56.905 116 18258.41 85.76 52588.06 88888.00 2008-04-25 05:15:57.405 116 18258.57 85.77 52588.04 88888.00 2008-04-25 05:15:57.905 116 18258.60 85.79 52587.95 88888.00 2008-04-25 05:15:58.405 116 18258.57 85.76 52587.96 88888.00 2008-04-25 05:15:58.905 116 18258.55 85.72 52587.98 88888.00 2008-04-25 05:15:59.405 116 18258.51 85.65 52588.00 88888.00 2008-04-25 05:15:59.905 116 18258.44 85.67 52588.05 88888.00 2008-04-25 05:16:00.405 116 18258.40 85.74 52588.00 88888.00 2008-04-25 05:16:00.905 116 18258.38 85.67 52588.00 88888.00 2008-04-25 05:16:01.405 116 18258.47 85.57 52588.15 88888.00 2008-04-25 05:16:01.905 116 18258.51 85.59 52588.18 88888.00 2008-04-25 05:16:02.405 116 18258.47 85.61 52588.02 88888.00 2008-04-25 05:16:02.905 116 18258.52 85.59 52587.99 88888.00 2008-04-25 05:16:03.405 116 18258.59 85.65 52587.95 88888.00 2008-04-25 05:16:03.905 116 18258.55 85.70 52588.03 88888.00 2008-04-25 05:16:04.405 116 18258.45 85.67 52587.96 88888.00 2008-04-25 05:16:04.905 116 18258.50 85.67 52587.97 88888.00 2008-04-25 05:16:05.405 116 18258.59 85.76 52587.98 88888.00 2008-04-25 05:16:05.905 116 18258.54 85.87 52587.87 88888.00 2008-04-25 05:16:06.405 116 18258.54 85.89 52587.91 88888.00 2008-04-25 05:16:06.905 116 18258.48 85.95 52587.88 88888.00 2008-04-25 05:16:07.405 116 18258.48 86.00 52587.93 88888.00 2008-04-25 05:16:07.905 116 18258.41 85.90 52587.85 88888.00 2008-04-25 05:16:08.405 116 18258.42 85.94 52587.82 88888.00 2008-04-25 05:16:08.905 116 18258.43 85.90 52587.80 88888.00 2008-04-25 05:16:09.405 116 18258.53 85.89 52587.82 88888.00 2008-04-25 05:16:09.905 116 18258.69 85.67 52587.84 88888.00 2008-04-25 05:16:10.405 116 18258.64 85.61 52587.88 88888.00 2008-04-25 05:16:10.905 116 18258.41 85.66 52587.90 88888.00 2008-04-25 05:16:11.405 116 18258.47 85.84 52587.83 88888.00 2008-04-25 05:16:11.905 116 18258.51 85.92 52587.86 88888.00 2008-04-25 05:16:12.405 116 18258.43 86.01 52587.82 88888.00 2008-04-25 05:16:12.905 116 18258.50 86.04 52587.82 88888.00 2008-04-25 05:16:13.405 116 18258.43 85.90 52587.90 88888.00 2008-04-25 05:16:13.905 116 18258.38 85.79 52587.82 88888.00 2008-04-25 05:16:14.405 116 18258.38 85.88 52587.65 88888.00 2008-04-25 05:16:14.905 116 18258.45 85.85 52587.70 88888.00 2008-04-25 05:16:15.405 116 18258.44 85.78 52587.73 88888.00 2008-04-25 05:16:15.905 116 18258.45 85.76 52587.73 88888.00 2008-04-25 05:16:16.405 116 18258.53 85.79 52587.73 88888.00 2008-04-25 05:16:16.905 116 18258.52 85.85 52587.73 88888.00 2008-04-25 05:16:17.405 116 18258.49 85.90 52587.72 88888.00 2008-04-25 05:16:17.905 116 18258.50 86.00 52587.67 88888.00 2008-04-25 05:16:18.405 116 18258.31 86.01 52587.68 88888.00 2008-04-25 05:16:18.905 116 18258.39 85.94 52587.63 88888.00 2008-04-25 05:16:19.405 116 18258.47 85.92 52587.63 88888.00 2008-04-25 05:16:19.905 116 18258.51 85.94 52587.73 88888.00 2008-04-25 05:16:20.405 116 18258.51 85.95 52587.85 88888.00 2008-04-25 05:16:20.905 116 18258.53 85.94 52587.92 88888.00 2008-04-25 05:16:21.405 116 18258.63 85.92 52587.83 88888.00 2008-04-25 05:16:21.905 116 18258.49 85.80 52587.78 88888.00 2008-04-25 05:16:22.405 116 18258.39 85.81 52587.85 88888.00 2008-04-25 05:16:22.905 116 18258.44 85.82 52587.80 88888.00 2008-04-25 05:16:23.405 116 18258.57 85.84 52587.81 88888.00 2008-04-25 05:16:23.905 116 18258.58 85.85 52588.02 88888.00 2008-04-25 05:16:24.405 116 18258.55 85.87 52588.07 88888.00 2008-04-25 05:16:24.905 116 18258.52 85.89 52588.02 88888.00 2008-04-25 05:16:25.405 116 18258.48 85.85 52587.97 88888.00 2008-04-25 05:16:25.905 116 18258.60 85.77 52587.92 88888.00 2008-04-25 05:16:26.405 116 18258.50 85.78 52587.88 88888.00 2008-04-25 05:16:26.905 116 18258.49 85.78 52587.97 88888.00 2008-04-25 05:16:27.405 116 18258.54 85.72 52588.00 88888.00 2008-04-25 05:16:27.905 116 18258.48 85.73 52588.10 88888.00 2008-04-25 05:16:28.405 116 18258.23 85.71 52588.08 88888.00 2008-04-25 05:16:28.905 116 18258.36 85.63 52588.06 88888.00 2008-04-25 05:16:29.405 116 18258.44 85.77 52588.00 88888.00 2008-04-25 05:16:29.905 116 18258.44 85.74 52588.04 88888.00 2008-04-25 05:16:30.405 116 18258.54 85.77 52587.99 88888.00 2008-04-25 05:16:30.905 116 18258.41 85.83 52587.97 88888.00 2008-04-25 05:16:31.405 116 18258.38 85.87 52587.98 88888.00 2008-04-25 05:16:31.905 116 18258.37 85.86 52588.04 88888.00 2008-04-25 05:16:32.405 116 18258.41 85.79 52588.19 88888.00 2008-04-25 05:16:32.905 116 18258.47 85.76 52588.19 88888.00 2008-04-25 05:16:33.405 116 18258.48 85.77 52588.09 88888.00 2008-04-25 05:16:33.905 116 18258.51 85.87 52588.14 88888.00 2008-04-25 05:16:34.405 116 18258.50 85.84 52587.97 88888.00 2008-04-25 05:16:34.905 116 18258.43 85.86 52587.88 88888.00 2008-04-25 05:16:35.405 116 18258.42 85.86 52587.90 88888.00 2008-04-25 05:16:35.905 116 18258.54 85.81 52587.93 88888.00 2008-04-25 05:16:36.405 116 18258.43 85.85 52587.99 88888.00 2008-04-25 05:16:36.905 116 18258.44 85.90 52587.95 88888.00 2008-04-25 05:16:37.405 116 18258.41 86.00 52587.90 88888.00 2008-04-25 05:16:37.905 116 18258.48 86.12 52587.96 88888.00 2008-04-25 05:16:38.405 116 18258.43 86.10 52588.05 88888.00 2008-04-25 05:16:38.905 116 18258.33 86.01 52588.03 88888.00 2008-04-25 05:16:39.405 116 18258.40 86.03 52587.82 88888.00 2008-04-25 05:16:39.905 116 18258.50 86.05 52587.78 88888.00 2008-04-25 05:16:40.405 116 18258.53 86.03 52587.80 88888.00 2008-04-25 05:16:40.905 116 18258.61 86.03 52587.82 88888.00 2008-04-25 05:16:41.405 116 18258.58 85.98 52587.85 88888.00 2008-04-25 05:16:41.905 116 18258.55 85.92 52587.97 88888.00 2008-04-25 05:16:42.405 116 18258.54 85.98 52588.11 88888.00 2008-04-25 05:16:42.905 116 18258.59 85.98 52588.10 88888.00 2008-04-25 05:16:43.405 116 18258.57 85.89 52587.97 88888.00 2008-04-25 05:16:43.905 116 18258.50 85.84 52587.91 88888.00 2008-04-25 05:16:44.405 116 18258.48 85.73 52588.00 88888.00 2008-04-25 05:16:44.905 116 18258.60 85.92 52588.05 88888.00 2008-04-25 05:16:45.405 116 18258.60 86.01 52588.09 88888.00 2008-04-25 05:16:45.905 116 18258.53 86.03 52588.06 88888.00 2008-04-25 05:16:46.405 116 18258.49 85.97 52588.06 88888.00 2008-04-25 05:16:46.905 116 18258.44 85.94 52588.09 88888.00 2008-04-25 05:16:47.405 116 18258.59 85.88 52587.98 88888.00 2008-04-25 05:16:47.905 116 18258.60 85.89 52587.97 88888.00 2008-04-25 05:16:48.405 116 18258.55 85.94 52587.95 88888.00 2008-04-25 05:16:48.905 116 18258.47 86.04 52588.08 88888.00 2008-04-25 05:16:49.405 116 18258.38 86.05 52588.03 88888.00 2008-04-25 05:16:49.905 116 18258.44 85.96 52587.94 88888.00 2008-04-25 05:16:50.405 116 18258.44 85.99 52587.98 88888.00 2008-04-25 05:16:50.905 116 18258.47 85.97 52588.03 88888.00 2008-04-25 05:16:51.405 116 18258.48 86.04 52587.95 88888.00 2008-04-25 05:16:51.905 116 18258.32 86.00 52588.04 88888.00 2008-04-25 05:16:52.405 116 18258.38 86.05 52588.05 88888.00 2008-04-25 05:16:52.905 116 18258.42 86.04 52587.87 88888.00 2008-04-25 05:16:53.405 116 18258.33 85.96 52587.82 88888.00 2008-04-25 05:16:53.905 116 18258.30 85.92 52587.81 88888.00 2008-04-25 05:16:54.405 116 18258.44 85.82 52587.74 88888.00 2008-04-25 05:16:54.905 116 18258.42 85.68 52587.74 88888.00 2008-04-25 05:16:55.405 116 18258.23 85.52 52587.71 88888.00 2008-04-25 05:16:55.905 116 18258.40 85.49 52587.71 88888.00 2008-04-25 05:16:56.405 116 18258.57 85.54 52587.83 88888.00 2008-04-25 05:16:56.905 116 18258.63 85.54 52587.86 88888.00 2008-04-25 05:16:57.405 116 18258.63 85.74 52587.95 88888.00 2008-04-25 05:16:57.905 116 18258.49 85.81 52587.93 88888.00 2008-04-25 05:16:58.405 116 18258.50 85.84 52587.88 88888.00 2008-04-25 05:16:58.905 116 18258.36 85.78 52587.82 88888.00 2008-04-25 05:16:59.405 116 18258.39 85.77 52587.68 88888.00 2008-04-25 05:16:59.905 116 18258.48 85.79 52587.72 88888.00 2008-04-25 05:17:00.405 116 18258.42 85.78 52587.87 88888.00 2008-04-25 05:17:00.905 116 18258.30 85.81 52587.84 88888.00 2008-04-25 05:17:01.405 116 18258.27 85.84 52587.85 88888.00 2008-04-25 05:17:01.905 116 18258.39 85.80 52587.90 88888.00 2008-04-25 05:17:02.405 116 18258.42 85.79 52587.94 88888.00 2008-04-25 05:17:02.905 116 18258.36 85.82 52587.92 88888.00 2008-04-25 05:17:03.405 116 18258.22 85.73 52587.91 88888.00 2008-04-25 05:17:03.905 116 18258.27 85.75 52587.86 88888.00 2008-04-25 05:17:04.405 116 18258.37 85.79 52587.88 88888.00 2008-04-25 05:17:04.905 116 18258.52 85.82 52587.97 88888.00 2008-04-25 05:17:05.405 116 18258.50 85.79 52587.96 88888.00 2008-04-25 05:17:05.905 116 18258.45 85.81 52587.90 88888.00 2008-04-25 05:17:06.405 116 18258.39 85.79 52587.99 88888.00 2008-04-25 05:17:06.905 116 18258.38 85.71 52587.84 88888.00 2008-04-25 05:17:07.405 116 18258.32 85.71 52587.79 88888.00 2008-04-25 05:17:07.905 116 18258.32 85.71 52587.98 88888.00 2008-04-25 05:17:08.405 116 18258.40 85.67 52588.09 88888.00 2008-04-25 05:17:08.905 116 18258.52 85.73 52587.95 88888.00 2008-04-25 05:17:09.405 116 18258.42 85.84 52587.93 88888.00 2008-04-25 05:17:09.905 116 18258.40 85.86 52587.97 88888.00 2008-04-25 05:17:10.405 116 18258.31 85.80 52588.06 88888.00 2008-04-25 05:17:10.905 116 18258.36 85.81 52587.98 88888.00 2008-04-25 05:17:11.405 116 18258.39 85.86 52587.94 88888.00 2008-04-25 05:17:11.905 116 18258.28 85.89 52588.03 88888.00 2008-04-25 05:17:12.405 116 18258.31 85.83 52588.02 88888.00 2008-04-25 05:17:12.905 116 18258.33 85.88 52588.02 88888.00 2008-04-25 05:17:13.405 116 18258.32 85.94 52587.93 88888.00 2008-04-25 05:17:13.905 116 18258.20 85.95 52587.79 88888.00 2008-04-25 05:17:14.405 116 18258.22 85.95 52587.65 88888.00 2008-04-25 05:17:14.905 116 18258.23 85.97 52587.58 88888.00 2008-04-25 05:17:15.405 116 18258.15 85.95 52587.74 88888.00 2008-04-25 05:17:15.905 116 18258.08 85.96 52587.76 88888.00 2008-04-25 05:17:16.405 116 18257.98 86.02 52587.78 88888.00 2008-04-25 05:17:16.905 116 18258.05 86.03 52587.71 88888.00 2008-04-25 05:17:17.405 116 18258.06 85.90 52587.75 88888.00 2008-04-25 05:17:17.905 116 18258.05 85.84 52587.80 88888.00 2008-04-25 05:17:18.405 116 18258.07 85.94 52587.80 88888.00 2008-04-25 05:17:18.905 116 18258.05 85.97 52587.81 88888.00 2008-04-25 05:17:19.405 116 18258.05 85.97 52587.80 88888.00 2008-04-25 05:17:19.905 116 18258.14 85.92 52587.76 88888.00 2008-04-25 05:17:20.405 116 18258.08 85.82 52587.63 88888.00 2008-04-25 05:17:20.905 116 18257.94 85.64 52587.62 88888.00 2008-04-25 05:17:21.405 116 18257.83 85.67 52587.68 88888.00 2008-04-25 05:17:21.905 116 18257.96 85.88 52587.59 88888.00 2008-04-25 05:17:22.405 116 18257.96 85.91 52587.56 88888.00 2008-04-25 05:17:22.905 116 18257.88 85.88 52587.76 88888.00 2008-04-25 05:17:23.405 116 18257.79 85.80 52587.80 88888.00 2008-04-25 05:17:23.905 116 18257.90 85.82 52587.73 88888.00 2008-04-25 05:17:24.405 116 18257.84 85.86 52587.68 88888.00 2008-04-25 05:17:24.905 116 18257.81 85.88 52587.73 88888.00 2008-04-25 05:17:25.405 116 18257.86 85.87 52587.64 88888.00 2008-04-25 05:17:25.905 116 18257.85 85.90 52587.64 88888.00 2008-04-25 05:17:26.405 116 18257.81 85.91 52587.64 88888.00 2008-04-25 05:17:26.905 116 18257.81 85.90 52587.58 88888.00 2008-04-25 05:17:27.405 116 18257.85 85.94 52587.48 88888.00 2008-04-25 05:17:27.905 116 18257.86 85.94 52587.50 88888.00 2008-04-25 05:17:28.405 116 18257.98 85.82 52587.46 88888.00 2008-04-25 05:17:28.905 116 18257.99 85.88 52587.50 88888.00 2008-04-25 05:17:29.405 116 18257.96 85.86 52587.57 88888.00 2008-04-25 05:17:29.905 116 18257.88 85.74 52587.53 88888.00 2008-04-25 05:17:30.405 116 18257.95 85.73 52587.53 88888.00 2008-04-25 05:17:30.905 116 18257.92 85.86 52587.51 88888.00 2008-04-25 05:17:31.405 116 18257.96 85.81 52587.39 88888.00 2008-04-25 05:17:31.905 116 18257.98 85.79 52587.48 88888.00 2008-04-25 05:17:32.405 116 18258.01 85.77 52587.57 88888.00 2008-04-25 05:17:32.905 116 18257.94 85.77 52587.47 88888.00 2008-04-25 05:17:33.405 116 18257.96 85.82 52587.45 88888.00 2008-04-25 05:17:33.905 116 18258.05 85.79 52587.38 88888.00 2008-04-25 05:17:34.405 116 18258.04 85.78 52587.28 88888.00 2008-04-25 05:17:34.905 116 18258.08 85.72 52587.28 88888.00 2008-04-25 05:17:35.405 116 18258.05 85.62 52587.28 88888.00 2008-04-25 05:17:35.905 116 18258.11 85.43 52587.16 88888.00 2008-04-25 05:17:36.405 116 18258.21 85.30 52587.22 88888.00 2008-04-25 05:17:36.905 116 18258.26 85.39 52587.34 88888.00 2008-04-25 05:17:37.405 116 18258.10 85.47 52587.24 88888.00 2008-04-25 05:17:37.905 116 18258.12 85.47 52587.18 88888.00 2008-04-25 05:17:38.405 116 18258.12 85.43 52587.26 88888.00 2008-04-25 05:17:38.905 116 18258.15 85.37 52587.27 88888.00 2008-04-25 05:17:39.405 116 18258.14 85.31 52587.36 88888.00 2008-04-25 05:17:39.905 116 18258.10 85.28 52587.35 88888.00 2008-04-25 05:17:40.405 116 18258.10 85.32 52587.17 88888.00 2008-04-25 05:17:40.905 116 18257.94 85.30 52587.16 88888.00 2008-04-25 05:17:41.405 116 18257.90 85.18 52587.14 88888.00 2008-04-25 05:17:41.905 116 18258.01 85.03 52587.21 88888.00 2008-04-25 05:17:42.405 116 18258.09 85.00 52587.14 88888.00 2008-04-25 05:17:42.905 116 18258.06 85.02 52587.10 88888.00 2008-04-25 05:17:43.405 116 18258.04 85.04 52587.13 88888.00 2008-04-25 05:17:43.905 116 18258.11 85.01 52587.13 88888.00 2008-04-25 05:17:44.405 116 18258.08 85.02 52587.03 88888.00 2008-04-25 05:17:44.905 116 18258.21 84.84 52586.97 88888.00 2008-04-25 05:17:45.405 116 18258.14 84.85 52587.04 88888.00 2008-04-25 05:17:45.905 116 18258.01 84.89 52587.13 88888.00 2008-04-25 05:17:46.405 116 18258.01 84.86 52587.09 88888.00 2008-04-25 05:17:46.905 116 18258.19 84.80 52587.02 88888.00 2008-04-25 05:17:47.405 116 18258.12 84.76 52586.99 88888.00 2008-04-25 05:17:47.905 116 18258.07 84.75 52586.95 88888.00 2008-04-25 05:17:48.405 116 18258.15 84.72 52587.04 88888.00 2008-04-25 05:17:48.905 116 18258.03 84.62 52587.13 88888.00 2008-04-25 05:17:49.405 116 18258.11 84.55 52587.14 88888.00 2008-04-25 05:17:49.905 116 18258.15 84.45 52587.17 88888.00 2008-04-25 05:17:50.405 116 18258.10 84.47 52587.02 88888.00 2008-04-25 05:17:50.905 116 18257.90 84.46 52587.03 88888.00 2008-04-25 05:17:51.405 116 18258.03 84.47 52587.03 88888.00 2008-04-25 05:17:51.905 116 18258.14 84.36 52586.99 88888.00 2008-04-25 05:17:52.405 116 18258.26 84.23 52587.06 88888.00 2008-04-25 05:17:52.905 116 18258.38 84.16 52587.13 88888.00 2008-04-25 05:17:53.405 116 18258.39 84.08 52587.13 88888.00 2008-04-25 05:17:53.905 116 18258.41 84.07 52587.11 88888.00 2008-04-25 05:17:54.405 116 18258.34 84.05 52587.10 88888.00 2008-04-25 05:17:54.905 116 18258.16 83.90 52587.10 88888.00 2008-04-25 05:17:55.405 116 18258.32 83.89 52587.00 88888.00 2008-04-25 05:17:55.905 116 18258.37 83.94 52586.86 88888.00 2008-04-25 05:17:56.405 116 18258.38 83.89 52586.90 88888.00 2008-04-25 05:17:56.905 116 18258.27 83.78 52586.95 88888.00 2008-04-25 05:17:57.405 116 18258.27 83.68 52587.01 88888.00 2008-04-25 05:17:57.905 116 18258.25 83.69 52586.99 88888.00 2008-04-25 05:17:58.405 116 18258.27 83.61 52587.02 88888.00 2008-04-25 05:17:58.905 116 18258.22 83.41 52587.09 88888.00 2008-04-25 05:17:59.405 116 18258.21 83.45 52587.06 88888.00 2008-04-25 05:17:59.905 116 18258.26 83.64 52586.91 88888.00 2008-04-25 05:18:00.405 116 18258.18 83.59 52586.87 88888.00 2008-04-25 05:18:00.905 116 18258.17 83.40 52586.95 88888.00 2008-04-25 05:18:01.405 116 18258.08 83.37 52587.18 88888.00 2008-04-25 05:18:01.905 116 18258.06 83.33 52587.21 88888.00 2008-04-25 05:18:02.405 116 18258.09 83.34 52587.13 88888.00 2008-04-25 05:18:02.905 116 18258.08 83.33 52587.18 88888.00 2008-04-25 05:18:03.405 116 18257.98 83.32 52587.14 88888.00 2008-04-25 05:18:03.905 116 18258.07 83.28 52587.10 88888.00 2008-04-25 05:18:04.405 116 18257.95 83.23 52587.05 88888.00 2008-04-25 05:18:04.905 116 18257.75 83.23 52586.97 88888.00 2008-04-25 05:18:05.405 116 18257.84 83.13 52586.93 88888.00 2008-04-25 05:18:05.905 116 18257.78 83.17 52586.93 88888.00 2008-04-25 05:18:06.405 116 18257.79 83.24 52586.98 88888.00 2008-04-25 05:18:06.905 116 18257.79 83.28 52586.94 88888.00 2008-04-25 05:18:07.405 116 18257.77 83.25 52586.99 88888.00 2008-04-25 05:18:07.905 116 18257.62 83.18 52586.98 88888.00 2008-04-25 05:18:08.405 116 18257.76 83.19 52586.89 88888.00 2008-04-25 05:18:08.905 116 18257.94 83.19 52586.84 88888.00 2008-04-25 05:18:09.405 116 18257.85 83.17 52586.77 88888.00 2008-04-25 05:18:09.905 116 18257.87 83.24 52586.68 88888.00 2008-04-25 05:18:10.405 116 18257.81 83.25 52586.74 88888.00 2008-04-25 05:18:10.905 116 18257.93 83.22 52586.76 88888.00 2008-04-25 05:18:11.405 116 18257.81 83.25 52586.79 88888.00 2008-04-25 05:18:11.905 116 18257.78 83.32 52586.83 88888.00 2008-04-25 05:18:12.405 116 18257.81 83.34 52586.76 88888.00 2008-04-25 05:18:12.905 116 18257.94 83.35 52586.72 88888.00 2008-04-25 05:18:13.405 116 18257.83 83.40 52586.78 88888.00 2008-04-25 05:18:13.905 116 18257.69 83.48 52586.78 88888.00 2008-04-25 05:18:14.405 116 18257.61 83.49 52586.69 88888.00 2008-04-25 05:18:14.905 116 18257.71 83.52 52586.81 88888.00 2008-04-25 05:18:15.405 116 18257.77 83.57 52586.84 88888.00 2008-04-25 05:18:15.905 116 18257.79 83.55 52586.90 88888.00 2008-04-25 05:18:16.405 116 18257.68 83.56 52586.94 88888.00 2008-04-25 05:18:16.905 116 18257.63 83.55 52586.95 88888.00 2008-04-25 05:18:17.405 116 18257.64 83.56 52586.80 88888.00 2008-04-25 05:18:17.905 116 18257.67 83.64 52586.82 88888.00 2008-04-25 05:18:18.402 116 18257.71 83.74 52586.72 88888.00 2008-04-25 05:18:18.902 116 18257.74 83.76 52586.75 88888.00 2008-04-25 05:18:19.402 116 18257.64 83.75 52586.66 88888.00 2008-04-25 05:18:19.902 116 18257.73 83.72 52586.76 88888.00 2008-04-25 05:18:20.402 116 18257.69 83.77 52586.87 88888.00 2008-04-25 05:18:20.902 116 18257.76 83.85 52586.80 88888.00 2008-04-25 05:18:21.402 116 18257.86 83.96 52586.87 88888.00 2008-04-25 05:18:21.902 116 18257.96 83.91 52586.84 88888.00 2008-04-25 05:18:22.402 116 18257.97 83.97 52586.77 88888.00 2008-04-25 05:18:22.902 116 18257.82 84.00 52586.76 88888.00 2008-04-25 05:18:23.402 116 18257.72 84.07 52586.83 88888.00 2008-04-25 05:18:23.902 116 18257.76 84.06 52586.89 88888.00 2008-04-25 05:18:24.402 116 18257.72 83.99 52586.76 88888.00 2008-04-25 05:18:24.902 116 18257.74 83.89 52586.75 88888.00 2008-04-25 05:18:25.402 116 18257.71 83.77 52586.82 88888.00 2008-04-25 05:18:25.902 116 18257.68 83.78 52586.81 88888.00 2008-04-25 05:18:26.402 116 18257.63 83.88 52586.86 88888.00 2008-04-25 05:18:26.902 116 18257.49 83.89 52586.82 88888.00 2008-04-25 05:18:27.402 116 18257.43 83.97 52586.86 88888.00 2008-04-25 05:18:27.902 116 18257.34 83.95 52586.90 88888.00 2008-04-25 05:18:28.402 116 18257.39 83.92 52586.88 88888.00 2008-04-25 05:18:28.902 116 18257.40 83.88 52587.02 88888.00 2008-04-25 05:18:29.402 116 18257.43 84.02 52587.03 88888.00 2008-04-25 05:18:29.902 116 18257.36 84.14 52586.92 88888.00 2008-04-25 05:18:30.402 116 18257.41 84.12 52586.77 88888.00 2008-04-25 05:18:30.902 116 18257.43 84.16 52586.76 88888.00 2008-04-25 05:18:31.402 116 18257.40 84.13 52586.82 88888.00 2008-04-25 05:18:31.902 116 18257.49 84.20 52586.83 88888.00 2008-04-25 05:18:32.402 116 18257.61 84.29 52586.87 88888.00 2008-04-25 05:18:32.902 116 18257.53 84.23 52586.78 88888.00 2008-04-25 05:18:33.402 116 18257.44 84.21 52586.78 88888.00 2008-04-25 05:18:33.902 116 18257.41 84.16 52586.91 88888.00 2008-04-25 05:18:34.402 116 18257.51 84.15 52586.90 88888.00 2008-04-25 05:18:34.902 116 18257.55 84.16 52586.75 88888.00 2008-04-25 05:18:35.402 116 18257.65 84.29 52586.67 88888.00 2008-04-25 05:18:35.902 116 18257.66 84.22 52586.65 88888.00 2008-04-25 05:18:36.402 116 18257.62 84.09 52586.59 88888.00 2008-04-25 05:18:36.902 116 18257.50 84.01 52586.54 88888.00 2008-04-25 05:18:37.402 116 18257.58 84.03 52586.43 88888.00 2008-04-25 05:18:37.902 116 18257.71 84.01 52586.31 88888.00 2008-04-25 05:18:38.402 116 18257.76 83.96 52586.17 88888.00 2008-04-25 05:18:38.902 116 18257.64 83.97 52586.05 88888.00 2008-04-25 05:18:39.402 116 18257.72 84.02 52586.01 88888.00 2008-04-25 05:18:39.902 116 18257.82 84.00 52586.18 88888.00 2008-04-25 05:18:40.402 116 18257.84 83.90 52586.21 88888.00 2008-04-25 05:18:40.902 116 18257.92 83.80 52586.22 88888.00 2008-04-25 05:18:41.402 116 18257.92 83.81 52586.24 88888.00 2008-04-25 05:18:41.902 116 18257.94 83.74 52586.41 88888.00 2008-04-25 05:18:42.402 116 18257.98 83.67 52586.29 88888.00 2008-04-25 05:18:42.902 116 18257.99 83.66 52586.37 88888.00 2008-04-25 05:18:43.402 116 18257.84 83.54 52586.36 88888.00 2008-04-25 05:18:43.902 116 18257.76 83.47 52586.39 88888.00 2008-04-25 05:18:44.402 116 18257.75 83.52 52586.34 88888.00 2008-04-25 05:18:44.902 116 18257.72 83.56 52586.20 88888.00 2008-04-25 05:18:45.402 116 18257.74 83.48 52586.12 88888.00 2008-04-25 05:18:45.902 116 18257.95 83.30 52586.18 88888.00 2008-04-25 05:18:46.402 116 18257.86 83.20 52586.18 88888.00 2008-04-25 05:18:46.902 116 18257.76 83.12 52586.13 88888.00 2008-04-25 05:18:47.402 116 18257.77 83.05 52585.95 88888.00 2008-04-25 05:18:47.902 116 18257.84 82.99 52585.93 88888.00 2008-04-25 05:18:48.402 116 18257.69 82.94 52585.88 88888.00 2008-04-25 05:18:48.902 116 18257.76 82.88 52585.83 88888.00 2008-04-25 05:18:49.402 116 18257.78 82.81 52585.83 88888.00 2008-04-25 05:18:49.902 116 18257.83 82.75 52585.75 88888.00 2008-04-25 05:18:50.402 116 18257.82 82.67 52585.67 88888.00 2008-04-25 05:18:50.902 116 18257.78 82.58 52585.71 88888.00 2008-04-25 05:18:51.402 116 18257.81 82.53 52585.77 88888.00 2008-04-25 05:18:51.902 116 18257.81 82.55 52585.64 88888.00 2008-04-25 05:18:52.402 116 18257.72 82.53 52585.58 88888.00 2008-04-25 05:18:52.902 116 18257.73 82.57 52585.63 88888.00 2008-04-25 05:18:53.402 116 18257.87 82.49 52585.77 88888.00 2008-04-25 05:18:53.902 116 18257.90 82.38 52586.00 88888.00 2008-04-25 05:18:54.402 116 18257.86 82.37 52585.95 88888.00 2008-04-25 05:18:54.902 116 18258.01 82.36 52585.85 88888.00 2008-04-25 05:18:55.402 116 18258.03 82.28 52585.93 88888.00 2008-04-25 05:18:55.902 116 18257.97 82.17 52586.06 88888.00 2008-04-25 05:18:56.402 116 18257.99 82.10 52586.07 88888.00 2008-04-25 05:18:56.902 116 18258.06 82.07 52585.95 88888.00 2008-04-25 05:18:57.402 116 18258.19 82.01 52585.94 88888.00 2008-04-25 05:18:57.902 116 18258.07 81.91 52585.97 88888.00 2008-04-25 05:18:58.402 116 18258.06 81.78 52585.83 88888.00 2008-04-25 05:18:58.902 116 18258.17 81.76 52585.67 88888.00 2008-04-25 05:18:59.402 116 18258.20 81.77 52585.68 88888.00 2008-04-25 05:18:59.902 116 18258.27 81.59 52585.68 88888.00 2008-04-25 05:19:00.402 116 18258.36 81.52 52585.64 88888.00 2008-04-25 05:19:00.902 116 18258.43 81.56 52585.63 88888.00 2008-04-25 05:19:01.402 116 18258.42 81.47 52585.77 88888.00 2008-04-25 05:19:01.902 116 18258.37 81.35 52585.87 88888.00 2008-04-25 05:19:02.402 116 18258.26 81.29 52585.77 88888.00 2008-04-25 05:19:02.902 116 18258.28 81.26 52585.71 88888.00 2008-04-25 05:19:03.402 116 18258.20 81.26 52585.83 88888.00 2008-04-25 05:19:03.902 116 18258.21 81.25 52585.90 88888.00 2008-04-25 05:19:04.402 116 18258.14 81.17 52585.88 88888.00 2008-04-25 05:19:04.902 116 18258.18 81.17 52585.88 88888.00 2008-04-25 05:19:05.402 116 18257.99 81.12 52585.93 88888.00 2008-04-25 05:19:05.902 116 18257.86 81.04 52585.94 88888.00 2008-04-25 05:19:06.402 116 18257.83 80.96 52585.93 88888.00 2008-04-25 05:19:06.902 116 18257.82 80.97 52585.85 88888.00 2008-04-25 05:19:07.402 116 18257.72 80.96 52585.93 88888.00 2008-04-25 05:19:07.902 116 18257.68 81.00 52585.96 88888.00 2008-04-25 05:19:08.402 116 18257.83 81.05 52585.97 88888.00 2008-04-25 05:19:08.902 116 18257.85 80.88 52586.04 88888.00 2008-04-25 05:19:09.402 116 18257.94 80.85 52586.00 88888.00 2008-04-25 05:19:09.902 116 18257.86 80.92 52585.89 88888.00 2008-04-25 05:19:10.402 116 18257.83 80.85 52585.96 88888.00 2008-04-25 05:19:10.902 116 18257.79 80.84 52585.94 88888.00 2008-04-25 05:19:11.402 116 18257.75 80.84 52585.82 88888.00 2008-04-25 05:19:11.902 116 18257.74 80.81 52585.88 88888.00 2008-04-25 05:19:12.402 116 18257.67 80.74 52585.86 88888.00 2008-04-25 05:19:12.902 116 18257.66 80.65 52585.96 88888.00 2008-04-25 05:19:13.402 116 18257.50 80.63 52585.96 88888.00 2008-04-25 05:19:13.902 116 18257.41 80.66 52585.84 88888.00 2008-04-25 05:19:14.402 116 18257.60 80.63 52585.79 88888.00 2008-04-25 05:19:14.902 116 18257.43 80.74 52586.06 88888.00 2008-04-25 05:19:15.402 116 18257.39 80.78 52585.81 88888.00 2008-04-25 05:19:15.902 116 18257.40 80.69 52585.73 88888.00 2008-04-25 05:19:16.402 116 18257.53 80.64 52585.72 88888.00 2008-04-25 05:19:16.902 116 18257.49 80.58 52585.64 88888.00 2008-04-25 05:19:17.402 116 18257.30 80.47 52585.63 88888.00 2008-04-25 05:19:17.902 116 18257.23 80.48 52585.64 88888.00 2008-04-25 05:19:18.402 116 18257.22 80.52 52585.70 88888.00 2008-04-25 05:19:18.902 116 18257.22 80.50 52585.82 88888.00 2008-04-25 05:19:19.402 116 18257.20 80.51 52585.73 88888.00 2008-04-25 05:19:19.902 116 18257.19 80.34 52585.68 88888.00 2008-04-25 05:19:20.402 116 18257.14 80.28 52585.91 88888.00 2008-04-25 05:19:20.902 116 18257.19 80.30 52585.89 88888.00 2008-04-25 05:19:21.402 116 18256.94 80.31 52585.76 88888.00 2008-04-25 05:19:21.902 116 18256.85 80.32 52585.65 88888.00 2008-04-25 05:19:22.402 116 18256.84 80.30 52585.68 88888.00 2008-04-25 05:19:22.902 116 18256.75 80.35 52585.64 88888.00 2008-04-25 05:19:23.402 116 18256.71 80.28 52585.65 88888.00 2008-04-25 05:19:23.902 116 18256.66 80.38 52585.74 88888.00 2008-04-25 05:19:24.402 116 18256.58 80.46 52585.83 88888.00 2008-04-25 05:19:24.902 116 18256.63 80.25 52585.89 88888.00 2008-04-25 05:19:25.402 116 18256.64 80.32 52585.95 88888.00 2008-04-25 05:19:25.902 116 18256.62 80.43 52585.96 88888.00 2008-04-25 05:19:26.402 116 18256.59 80.53 52585.94 88888.00 2008-04-25 05:19:26.902 116 18256.59 80.67 52585.98 88888.00 2008-04-25 05:19:27.402 116 18256.53 80.59 52585.97 88888.00 2008-04-25 05:19:27.902 116 18256.54 80.61 52585.84 88888.00 2008-04-25 05:19:28.402 116 18256.36 80.70 52585.87 88888.00 2008-04-25 05:19:28.902 116 18256.43 80.74 52585.89 88888.00 2008-04-25 05:19:29.402 116 18256.37 80.73 52585.87 88888.00 2008-04-25 05:19:29.902 116 18256.42 80.79 52586.01 88888.00 2008-04-25 05:19:30.402 116 18256.37 80.86 52585.91 88888.00 2008-04-25 05:19:30.902 116 18256.43 80.77 52585.91 88888.00 2008-04-25 05:19:31.402 116 18256.48 80.86 52586.00 88888.00 2008-04-25 05:19:31.902 116 18256.30 81.05 52586.01 88888.00 2008-04-25 05:19:32.402 116 18256.26 81.08 52586.17 88888.00 2008-04-25 05:19:32.902 116 18256.31 81.15 52586.14 88888.00 2008-04-25 05:19:33.402 116 18256.18 81.18 52586.09 88888.00 2008-04-25 05:19:33.902 116 18256.26 81.13 52585.97 88888.00 2008-04-25 05:19:34.402 116 18256.24 81.15 52585.87 88888.00 2008-04-25 05:19:34.902 116 18256.31 81.18 52585.93 88888.00 2008-04-25 05:19:35.402 116 18256.41 81.25 52585.97 88888.00 2008-04-25 05:19:35.902 116 18256.36 81.25 52585.89 88888.00 2008-04-25 05:19:36.402 116 18256.44 81.29 52585.94 88888.00 2008-04-25 05:19:36.902 116 18256.32 81.34 52585.94 88888.00 2008-04-25 05:19:37.402 116 18256.32 81.38 52585.89 88888.00 2008-04-25 05:19:37.902 116 18256.41 81.36 52585.81 88888.00 2008-04-25 05:19:38.402 116 18256.41 81.47 52585.76 88888.00 2008-04-25 05:19:38.902 116 18256.44 81.50 52585.88 88888.00 2008-04-25 05:19:39.402 116 18256.57 81.48 52585.95 88888.00 2008-04-25 05:19:39.902 116 18256.49 81.53 52585.98 88888.00 2008-04-25 05:19:40.402 116 18256.38 81.49 52586.06 88888.00 2008-04-25 05:19:40.902 116 18256.37 81.47 52586.01 88888.00 2008-04-25 05:19:41.402 116 18256.53 81.39 52585.89 88888.00 2008-04-25 05:19:41.902 116 18256.62 81.48 52585.88 88888.00 2008-04-25 05:19:42.402 116 18256.57 81.43 52585.89 88888.00 2008-04-25 05:19:42.902 116 18256.57 81.50 52586.00 88888.00 2008-04-25 05:19:43.402 116 18256.54 81.48 52585.89 88888.00 2008-04-25 05:19:43.902 116 18256.51 81.52 52585.67 88888.00 2008-04-25 05:19:44.402 116 18256.45 81.51 52585.73 88888.00 2008-04-25 05:19:44.902 116 18256.52 81.48 52585.91 88888.00 2008-04-25 05:19:45.402 116 18256.44 81.48 52586.08 88888.00 2008-04-25 05:19:45.902 116 18256.47 81.57 52585.98 88888.00 2008-04-25 05:19:46.402 116 18256.45 81.65 52585.94 88888.00 2008-04-25 05:19:46.902 116 18256.22 81.62 52585.90 88888.00 2008-04-25 05:19:47.402 116 18256.26 81.53 52585.72 88888.00 2008-04-25 05:19:47.902 116 18256.29 81.50 52585.64 88888.00 2008-04-25 05:19:48.402 116 18256.33 81.52 52585.63 88888.00 2008-04-25 05:19:48.902 116 18256.48 81.57 52585.63 88888.00 2008-04-25 05:19:49.402 116 18256.60 81.50 52585.63 88888.00 2008-04-25 05:19:49.902 116 18256.47 81.46 52585.64 88888.00 2008-04-25 05:19:50.402 116 18256.31 81.52 52585.71 88888.00 2008-04-25 05:19:50.902 116 18256.27 81.52 52585.76 88888.00 2008-04-25 05:19:51.402 116 18256.43 81.41 52585.73 88888.00 2008-04-25 05:19:51.902 116 18256.43 81.34 52585.70 88888.00 2008-04-25 05:19:52.402 116 18256.35 81.35 52585.79 88888.00 2008-04-25 05:19:52.902 116 18256.38 81.31 52585.73 88888.00 2008-04-25 05:19:53.402 116 18256.33 81.20 52585.66 88888.00 2008-04-25 05:19:53.902 116 18256.30 81.25 52585.67 88888.00 2008-04-25 05:19:54.402 116 18256.35 81.25 52585.62 88888.00 2008-04-25 05:19:54.902 116 18256.30 81.14 52585.55 88888.00 2008-04-25 05:19:55.402 116 18256.13 81.05 52585.58 88888.00 2008-04-25 05:19:55.902 116 18256.21 81.05 52585.51 88888.00 2008-04-25 05:19:56.402 116 18256.26 80.86 52585.41 88888.00 2008-04-25 05:19:56.902 116 18256.34 80.77 52585.29 88888.00 2008-04-25 05:19:57.402 116 18256.45 80.84 52585.18 88888.00 2008-04-25 05:19:57.902 116 18256.42 80.98 52585.39 88888.00 2008-04-25 05:19:58.402 116 18256.43 80.96 52585.31 88888.00 2008-04-25 05:19:58.902 116 18256.41 80.95 52585.10 88888.00 2008-04-25 05:19:59.402 116 18256.26 80.83 52584.97 88888.00 2008-04-25 05:19:59.902 116 18256.26 80.70 52584.94 88888.00 2008-04-25 05:20:00.402 116 18256.22 80.55 52584.82 88888.00 2008-04-25 05:20:00.902 116 18256.32 80.52 52584.71 88888.00 2008-04-25 05:20:01.402 116 18256.35 80.45 52584.75 88888.00 2008-04-25 05:20:01.902 116 18256.37 80.33 52584.73 88888.00 2008-04-25 05:20:02.402 116 18256.44 80.25 52584.75 88888.00 2008-04-25 05:20:02.902 116 18256.54 80.23 52584.82 88888.00 2008-04-25 05:20:03.402 116 18256.52 80.12 52584.85 88888.00 2008-04-25 05:20:03.902 116 18256.57 80.00 52584.79 88888.00 2008-04-25 05:20:04.402 116 18256.67 79.96 52584.70 88888.00 2008-04-25 05:20:04.902 116 18256.67 79.87 52584.72 88888.00 2008-04-25 05:20:05.402 116 18256.75 79.80 52584.60 88888.00 2008-04-25 05:20:05.902 116 18256.77 79.76 52584.59 88888.00 2008-04-25 05:20:06.402 116 18256.79 79.65 52584.71 88888.00 2008-04-25 05:20:06.902 116 18256.78 79.66 52584.59 88888.00 2008-04-25 05:20:07.402 116 18256.89 79.61 52584.60 88888.00 2008-04-25 05:20:07.902 116 18256.90 79.49 52584.67 88888.00 2008-04-25 05:20:08.402 116 18257.06 79.39 52584.71 88888.00 2008-04-25 05:20:08.902 116 18256.99 79.37 52584.70 88888.00 2008-04-25 05:20:09.402 116 18256.90 79.41 52584.66 88888.00 2008-04-25 05:20:09.902 116 18257.09 79.37 52584.71 88888.00 2008-04-25 05:20:10.402 116 18257.23 79.26 52584.75 88888.00 2008-04-25 05:20:10.902 116 18257.13 79.12 52584.82 88888.00 2008-04-25 05:20:11.402 116 18257.25 79.14 52584.75 88888.00 2008-04-25 05:20:11.902 116 18257.33 79.21 52584.75 88888.00 2008-04-25 05:20:12.402 116 18257.38 79.10 52584.75 88888.00 2008-04-25 05:20:12.902 116 18257.43 78.99 52584.65 88888.00 2008-04-25 05:20:13.402 116 18257.43 78.98 52584.56 88888.00 2008-04-25 05:20:13.902 116 18257.17 78.94 52584.62 88888.00 2008-04-25 05:20:14.402 116 18257.02 78.90 52584.58 88888.00 2008-04-25 05:20:14.902 116 18257.02 78.99 52584.56 88888.00 2008-04-25 05:20:15.402 116 18256.98 78.98 52584.61 88888.00 2008-04-25 05:20:15.902 116 18257.06 78.97 52584.73 88888.00 2008-04-25 05:20:16.402 116 18257.22 78.98 52584.59 88888.00 2008-04-25 05:20:16.902 116 18257.10 78.90 52584.55 88888.00 2008-04-25 05:20:17.402 116 18257.06 78.86 52584.63 88888.00 2008-04-25 05:20:17.902 116 18257.13 78.78 52584.82 88888.00 2008-04-25 05:20:18.402 116 18257.06 78.70 52584.77 88888.00 2008-04-25 05:20:18.902 116 18257.11 78.70 52584.73 88888.00 2008-04-25 05:20:19.402 116 18256.95 78.72 52584.83 88888.00 2008-04-25 05:20:19.902 116 18256.79 78.64 52584.83 88888.00 2008-04-25 05:20:20.402 116 18256.79 78.52 52584.86 88888.00 2008-04-25 05:20:20.902 116 18256.73 78.56 52584.91 88888.00 2008-04-25 05:20:21.402 116 18256.68 78.57 52584.96 88888.00 2008-04-25 05:20:21.902 116 18256.65 78.57 52584.98 88888.00 2008-04-25 05:20:22.402 116 18256.64 78.49 52584.91 88888.00 2008-04-25 05:20:22.902 116 18256.53 78.45 52585.01 88888.00 2008-04-25 05:20:23.402 116 18256.47 78.51 52584.97 88888.00 2008-04-25 05:20:23.902 116 18256.54 78.52 52584.98 88888.00 2008-04-25 05:20:24.402 116 18256.42 78.50 52585.13 88888.00 2008-04-25 05:20:24.902 116 18256.41 78.48 52585.06 88888.00 2008-04-25 05:20:25.402 116 18256.40 78.53 52585.08 88888.00 2008-04-25 05:20:25.902 116 18256.35 78.46 52585.10 88888.00 2008-04-25 05:20:26.402 116 18256.19 78.33 52585.02 88888.00 2008-04-25 05:20:26.902 116 18256.22 78.23 52584.95 88888.00 2008-04-25 05:20:27.402 116 18256.24 78.19 52584.89 88888.00 2008-04-25 05:20:27.902 116 18256.37 78.15 52584.92 88888.00 2008-04-25 05:20:28.402 116 18256.35 78.17 52584.98 88888.00 2008-04-25 05:20:28.902 116 18256.13 78.06 52584.98 88888.00 2008-04-25 05:20:29.402 116 18255.83 78.04 52585.00 88888.00 2008-04-25 05:20:29.902 116 18255.94 77.98 52585.01 88888.00 2008-04-25 05:20:30.402 116 18255.84 77.96 52584.96 88888.00 2008-04-25 05:20:30.902 116 18255.86 77.97 52585.07 88888.00 2008-04-25 05:20:31.402 116 18255.80 77.96 52585.10 88888.00 2008-04-25 05:20:31.902 116 18255.67 78.03 52585.17 88888.00 2008-04-25 05:20:32.402 116 18255.61 77.99 52585.17 88888.00 2008-04-25 05:20:32.902 116 18255.50 77.79 52585.10 88888.00 2008-04-25 05:20:33.402 116 18255.40 77.73 52585.01 88888.00 2008-04-25 05:20:33.902 116 18255.35 77.76 52584.93 88888.00 2008-04-25 05:20:34.402 116 18255.47 77.72 52584.90 88888.00 2008-04-25 05:20:34.902 116 18255.39 77.79 52584.81 88888.00 2008-04-25 05:20:35.402 116 18255.22 78.04 52584.90 88888.00 2008-04-25 05:20:35.902 116 18255.21 78.12 52584.84 88888.00 2008-04-25 05:20:36.402 116 18255.24 78.20 52584.70 88888.00 2008-04-25 05:20:36.902 116 18255.19 78.18 52584.72 88888.00 2008-04-25 05:20:37.402 116 18255.18 78.14 52584.71 88888.00 2008-04-25 05:20:37.902 116 18255.24 78.20 52584.65 88888.00 2008-04-25 05:20:38.402 116 18255.22 78.21 52584.56 88888.00 2008-04-25 05:20:38.902 116 18255.21 78.21 52584.52 88888.00 2008-04-25 05:20:39.402 116 18255.06 78.26 52584.60 88888.00 2008-04-25 05:20:39.902 116 18255.04 78.32 52584.79 88888.00 2008-04-25 05:20:40.402 116 18255.13 78.30 52584.80 88888.00 2008-04-25 05:20:40.902 116 18255.05 78.32 52584.90 88888.00 2008-04-25 05:20:41.402 116 18255.08 78.37 52585.09 88888.00 2008-04-25 05:20:41.902 116 18255.03 78.45 52585.19 88888.00 2008-04-25 05:20:42.402 116 18254.91 78.59 52585.10 88888.00 2008-04-25 05:20:42.902 116 18254.85 78.67 52584.93 88888.00 2008-04-25 05:20:43.402 116 18254.86 78.68 52584.93 88888.00 2008-04-25 05:20:43.902 116 18254.85 78.55 52584.85 88888.00 2008-04-25 05:20:44.402 116 18255.03 78.50 52584.84 88888.00 2008-04-25 05:20:44.902 116 18255.06 78.49 52584.88 88888.00 2008-04-25 05:20:45.402 116 18254.92 78.51 52584.97 88888.00 2008-04-25 05:20:45.902 116 18254.95 78.52 52585.09 88888.00 2008-04-25 05:20:46.402 116 18254.95 78.55 52585.06 88888.00 2008-04-25 05:20:46.902 116 18254.89 78.68 52585.06 88888.00 2008-04-25 05:20:47.402 116 18254.90 78.92 52584.98 88888.00 2008-04-25 05:20:47.902 116 18254.90 79.01 52584.93 88888.00 2008-04-25 05:20:48.402 116 18254.94 79.10 52584.97 88888.00 2008-04-25 05:20:48.902 116 18254.91 79.13 52585.00 88888.00 2008-04-25 05:20:49.402 116 18255.05 79.17 52584.97 88888.00 2008-04-25 05:20:49.902 116 18254.99 79.21 52584.92 88888.00 2008-04-25 05:20:50.402 116 18254.92 79.28 52584.91 88888.00 2008-04-25 05:20:50.902 116 18254.95 79.31 52584.94 88888.00 2008-04-25 05:20:51.402 116 18255.03 79.29 52584.90 88888.00 2008-04-25 05:20:51.902 116 18255.10 79.31 52584.82 88888.00 2008-04-25 05:20:52.402 116 18255.15 79.25 52584.88 88888.00 2008-04-25 05:20:52.902 116 18255.05 79.32 52584.84 88888.00 2008-04-25 05:20:53.402 116 18255.03 79.35 52584.80 88888.00 2008-04-25 05:20:53.902 116 18254.89 79.34 52584.70 88888.00 2008-04-25 05:20:54.402 116 18255.01 79.32 52584.83 88888.00 2008-04-25 05:20:54.902 116 18255.16 79.33 52584.80 88888.00 2008-04-25 05:20:55.402 116 18255.29 79.33 52584.59 88888.00 2008-04-25 05:20:55.902 116 18255.29 79.30 52584.57 88888.00 2008-04-25 05:20:56.402 116 18255.18 79.32 52584.71 88888.00 2008-04-25 05:20:56.902 116 18255.16 79.28 52584.71 88888.00 2008-04-25 05:20:57.402 116 18255.25 79.24 52584.65 88888.00 2008-04-25 05:20:57.902 116 18255.35 79.25 52584.69 88888.00 2008-04-25 05:20:58.402 116 18255.24 79.25 52584.68 88888.00 2008-04-25 05:20:58.902 116 18255.29 79.23 52584.65 88888.00 2008-04-25 05:20:59.402 116 18255.27 79.18 52584.69 88888.00 2008-04-25 05:20:59.902 116 18255.24 79.14 52584.63 88888.00 2008-04-25 05:21:00.402 116 18255.11 79.19 52584.56 88888.00 2008-04-25 05:21:00.902 116 18255.21 79.17 52584.47 88888.00 2008-04-25 05:21:01.402 116 18255.38 79.14 52584.55 88888.00 2008-04-25 05:21:01.902 116 18255.42 79.08 52584.56 88888.00 2008-04-25 05:21:02.402 116 18255.36 79.03 52584.44 88888.00 2008-04-25 05:21:02.902 116 18255.46 78.88 52584.31 88888.00 2008-04-25 05:21:03.402 116 18255.48 78.85 52584.33 88888.00 2008-04-25 05:21:03.902 116 18255.53 79.03 52584.33 88888.00 2008-04-25 05:21:04.402 116 18255.42 79.05 52584.30 88888.00 2008-04-25 05:21:04.902 116 18255.51 79.02 52584.24 88888.00 2008-04-25 05:21:05.402 116 18255.55 78.97 52584.23 88888.00 2008-04-25 05:21:05.902 116 18255.47 78.90 52584.26 88888.00 2008-04-25 05:21:06.402 116 18255.43 78.84 52584.12 88888.00 2008-04-25 05:21:06.902 116 18255.48 78.75 52584.20 88888.00 2008-04-25 05:21:07.402 116 18255.42 78.71 52584.22 88888.00 2008-04-25 05:21:07.902 116 18255.57 78.72 52584.10 88888.00 2008-04-25 05:21:08.402 116 18255.56 78.57 52584.01 88888.00 2008-04-25 05:21:08.902 116 18255.56 78.46 52583.98 88888.00 2008-04-25 05:21:09.402 116 18255.54 78.45 52583.97 88888.00 2008-04-25 05:21:09.902 116 18255.46 78.41 52583.98 88888.00 2008-04-25 05:21:10.402 116 18255.45 78.35 52584.00 88888.00 2008-04-25 05:21:10.902 116 18255.56 78.25 52583.93 88888.00 2008-04-25 05:21:11.402 116 18255.49 78.17 52583.97 88888.00 2008-04-25 05:21:11.902 116 18255.47 78.15 52583.97 88888.00 2008-04-25 05:21:12.402 116 18255.49 78.03 52583.89 88888.00 2008-04-25 05:21:12.902 116 18255.49 77.92 52583.91 88888.00 2008-04-25 05:21:13.402 116 18255.54 77.87 52583.90 88888.00 2008-04-25 05:21:13.902 116 18255.62 77.79 52583.89 88888.00 2008-04-25 05:21:14.402 116 18255.47 77.76 52583.88 88888.00 2008-04-25 05:21:14.902 116 18255.39 77.74 52583.78 88888.00 2008-04-25 05:21:15.402 116 18255.23 77.66 52583.72 88888.00 2008-04-25 05:21:15.902 116 18255.18 77.57 52583.82 88888.00 2008-04-25 05:21:16.402 116 18255.35 77.58 52583.93 88888.00 2008-04-25 05:21:16.902 116 18255.49 77.50 52583.96 88888.00 2008-04-25 05:21:17.402 116 18255.49 77.49 52583.97 88888.00 2008-04-25 05:21:17.902 116 18255.56 77.46 52583.99 88888.00 2008-04-25 05:21:18.402 116 18255.59 77.43 52583.91 88888.00 2008-04-25 05:21:18.902 116 18255.64 77.36 52583.94 88888.00 2008-04-25 05:21:19.402 116 18255.59 77.31 52583.86 88888.00 2008-04-25 05:21:19.902 116 18255.55 77.30 52583.84 88888.00 2008-04-25 05:21:20.402 116 18255.59 77.32 52583.99 88888.00 2008-04-25 05:21:20.902 116 18255.59 77.33 52583.92 88888.00 2008-04-25 05:21:21.402 116 18255.62 77.28 52583.98 88888.00 2008-04-25 05:21:21.902 116 18255.56 77.18 52584.00 88888.00 2008-04-25 05:21:22.402 116 18255.55 77.12 52583.99 88888.00 2008-04-25 05:21:22.902 116 18255.46 77.16 52584.07 88888.00 2008-04-25 05:21:23.402 116 18255.44 77.12 52584.20 88888.00 2008-04-25 05:21:23.902 116 18255.53 77.08 52584.14 88888.00 2008-04-25 05:21:24.402 116 18255.59 77.04 52584.16 88888.00 2008-04-25 05:21:24.902 116 18255.53 77.06 52584.21 88888.00 2008-04-25 05:21:25.402 116 18255.53 77.07 52584.22 88888.00 2008-04-25 05:21:25.902 116 18255.47 77.06 52584.30 88888.00 2008-04-25 05:21:26.402 116 18255.29 77.03 52584.30 88888.00 2008-04-25 05:21:26.902 116 18255.35 76.92 52584.11 88888.00 2008-04-25 05:21:27.402 116 18255.28 76.95 52584.13 88888.00 2008-04-25 05:21:27.902 116 18255.34 76.86 52584.17 88888.00 2008-04-25 05:21:28.402 116 18255.37 76.81 52584.24 88888.00 2008-04-25 05:21:28.902 116 18255.46 76.88 52584.32 88888.00 2008-04-25 05:21:29.402 116 18255.38 76.98 52584.35 88888.00 2008-04-25 05:21:29.902 116 18255.46 77.03 52584.28 88888.00 2008-04-25 05:21:30.402 116 18255.58 77.06 52584.15 88888.00 2008-04-25 05:21:30.902 116 18255.45 77.08 52584.16 88888.00 2008-04-25 05:21:31.402 116 18255.57 77.04 52584.21 88888.00 2008-04-25 05:21:31.902 116 18255.53 77.02 52584.33 88888.00 2008-04-25 05:21:32.402 116 18255.49 77.10 52584.39 88888.00 2008-04-25 05:21:32.902 116 18255.32 77.13 52584.35 88888.00 2008-04-25 05:21:33.402 116 18255.35 77.21 52584.37 88888.00 2008-04-25 05:21:33.902 116 18255.34 77.25 52584.36 88888.00 2008-04-25 05:21:34.402 116 18255.21 77.30 52584.44 88888.00 2008-04-25 05:21:34.902 116 18255.27 77.34 52584.47 88888.00 2008-04-25 05:21:35.402 116 18255.42 77.39 52584.50 88888.00 2008-04-25 05:21:35.902 116 18255.32 77.44 52584.38 88888.00 2008-04-25 05:21:36.402 116 18255.26 77.47 52584.34 88888.00 2008-04-25 05:21:36.902 116 18255.11 77.49 52584.40 88888.00 2008-04-25 05:21:37.402 116 18255.05 77.59 52584.52 88888.00 2008-04-25 05:21:37.902 116 18255.01 77.62 52584.57 88888.00 2008-04-25 05:21:38.402 116 18255.11 77.54 52584.51 88888.00 2008-04-25 05:21:38.902 116 18255.05 77.54 52584.62 88888.00 2008-04-25 05:21:39.402 116 18254.93 77.56 52584.56 88888.00 2008-04-25 05:21:39.902 116 18255.01 77.56 52584.32 88888.00 2008-04-25 05:21:40.402 116 18254.93 77.66 52584.36 88888.00 2008-04-25 05:21:40.902 116 18254.94 77.74 52584.46 88888.00 2008-04-25 05:21:41.402 116 18254.92 77.80 52584.59 88888.00 2008-04-25 05:21:41.902 116 18254.84 77.91 52584.55 88888.00 2008-04-25 05:21:42.402 116 18254.90 77.95 52584.57 88888.00 2008-04-25 05:21:42.902 116 18254.90 77.91 52584.68 88888.00 2008-04-25 05:21:43.402 116 18254.84 78.00 52584.79 88888.00 2008-04-25 05:21:43.902 116 18254.84 78.08 52584.75 88888.00 2008-04-25 05:21:44.402 116 18254.88 78.06 52584.73 88888.00 2008-04-25 05:21:44.902 116 18254.93 78.01 52584.71 88888.00 2008-04-25 05:21:45.402 116 18254.85 78.02 52584.68 88888.00 2008-04-25 05:21:45.902 116 18254.79 77.97 52584.67 88888.00 2008-04-25 05:21:46.402 116 18254.93 78.01 52584.75 88888.00 2008-04-25 05:21:46.902 116 18255.03 78.09 52584.73 88888.00 2008-04-25 05:21:47.402 116 18255.05 78.16 52584.65 88888.00 2008-04-25 05:21:47.902 116 18255.03 78.15 52584.46 88888.00 2008-04-25 05:21:48.402 116 18254.82 78.21 52584.40 88888.00 2008-04-25 05:21:48.902 116 18254.73 78.28 52584.28 88888.00 2008-04-25 05:21:49.402 116 18254.83 78.25 52584.25 88888.00 2008-04-25 05:21:49.902 116 18254.78 78.28 52584.25 88888.00 2008-04-25 05:21:50.402 116 18254.72 78.33 52584.23 88888.00 2008-04-25 05:21:50.902 116 18254.84 78.39 52584.28 88888.00 2008-04-25 05:21:51.402 116 18254.96 78.45 52584.27 88888.00 2008-04-25 05:21:51.902 116 18254.91 78.50 52584.21 88888.00 2008-04-25 05:21:52.402 116 18254.92 78.49 52584.17 88888.00 2008-04-25 05:21:52.902 116 18254.94 78.29 52584.21 88888.00 2008-04-25 05:21:53.402 116 18254.97 78.25 52584.30 88888.00 2008-04-25 05:21:53.902 116 18254.93 78.38 52584.25 88888.00 2008-04-25 05:21:54.402 116 18254.91 78.46 52584.22 88888.00 2008-04-25 05:21:54.902 116 18254.85 78.41 52584.16 88888.00 2008-04-25 05:21:55.402 116 18254.97 78.43 52584.16 88888.00 2008-04-25 05:21:55.902 116 18254.99 78.44 52584.14 88888.00 2008-04-25 05:21:56.402 116 18254.93 78.38 52584.12 88888.00 2008-04-25 05:21:56.902 116 18254.96 78.19 52584.35 88888.00 2008-04-25 05:21:57.402 116 18254.99 78.19 52584.45 88888.00 2008-04-25 05:21:57.902 116 18255.03 78.34 52584.34 88888.00 2008-04-25 05:21:58.402 116 18255.05 78.51 52584.22 88888.00 2008-04-25 05:21:58.902 116 18255.12 78.37 52584.24 88888.00 2008-04-25 05:21:59.402 116 18255.17 78.39 52584.27 88888.00 2008-04-25 05:21:59.902 116 18255.14 78.54 52584.25 88888.00 2008-04-25 05:22:00.402 116 18255.19 78.50 52584.19 88888.00 2008-04-25 05:22:00.902 116 18255.17 78.43 52584.30 88888.00 2008-04-25 05:22:01.402 116 18255.15 78.40 52584.30 88888.00 2008-04-25 05:22:01.902 116 18255.18 78.34 52584.07 88888.00 2008-04-25 05:22:02.402 116 18255.25 78.29 52584.10 88888.00 2008-04-25 05:22:02.902 116 18255.34 78.35 52584.32 88888.00 2008-04-25 05:22:03.402 116 18255.43 78.33 52584.21 88888.00 2008-04-25 05:22:03.902 116 18255.39 78.30 52584.16 88888.00 2008-04-25 05:22:04.402 116 18255.47 78.15 52584.14 88888.00 2008-04-25 05:22:04.902 116 18255.53 78.07 52584.08 88888.00 2008-04-25 05:22:05.402 116 18255.65 78.17 52584.07 88888.00 2008-04-25 05:22:05.902 116 18255.66 78.16 52584.12 88888.00 2008-04-25 05:22:06.402 116 18255.68 78.14 52584.04 88888.00 2008-04-25 05:22:06.902 116 18255.62 78.14 52584.01 88888.00 2008-04-25 05:22:07.402 116 18255.78 78.07 52584.03 88888.00 2008-04-25 05:22:07.902 116 18255.92 78.09 52583.90 88888.00 2008-04-25 05:22:08.402 116 18255.77 78.01 52583.84 88888.00 2008-04-25 05:22:08.902 116 18255.84 77.91 52583.87 88888.00 2008-04-25 05:22:09.402 116 18255.87 77.84 52583.81 88888.00 2008-04-25 05:22:09.902 116 18255.82 77.82 52583.85 88888.00 2008-04-25 05:22:10.402 116 18255.88 77.67 52583.98 88888.00 2008-04-25 05:22:10.902 116 18256.03 77.53 52584.04 88888.00 2008-04-25 05:22:11.402 116 18256.10 77.62 52583.97 88888.00 2008-04-25 05:22:11.902 116 18256.15 77.57 52584.01 88888.00 2008-04-25 05:22:12.402 116 18256.16 77.44 52584.12 88888.00 2008-04-25 05:22:12.902 116 18256.24 77.42 52584.31 88888.00 2008-04-25 05:22:13.402 116 18256.31 77.38 52584.23 88888.00 2008-04-25 05:22:13.902 116 18256.14 77.34 52584.03 88888.00 2008-04-25 05:22:14.402 116 18256.14 77.33 52584.02 88888.00 2008-04-25 05:22:14.902 116 18255.99 77.32 52584.09 88888.00 2008-04-25 05:22:15.402 116 18255.90 77.33 52583.94 88888.00 2008-04-25 05:22:15.902 116 18255.98 77.30 52583.93 88888.00 2008-04-25 05:22:16.402 116 18256.08 77.26 52583.91 88888.00 2008-04-25 05:22:16.902 116 18256.03 77.29 52583.98 88888.00 2008-04-25 05:22:17.402 116 18256.09 77.30 52583.94 88888.00 2008-04-25 05:22:17.902 116 18256.09 77.29 52583.80 88888.00 2008-04-25 05:22:18.402 116 18255.99 77.19 52583.92 88888.00 2008-04-25 05:22:18.902 116 18255.94 77.30 52583.97 88888.00 2008-04-25 05:22:19.402 116 18256.02 77.36 52584.08 88888.00 2008-04-25 05:22:19.902 116 18256.10 77.33 52583.94 88888.00 2008-04-25 05:22:20.402 116 18255.83 77.28 52583.92 88888.00 2008-04-25 05:22:20.902 116 18255.89 77.19 52583.89 88888.00 2008-04-25 05:22:21.402 116 18255.94 77.21 52583.87 88888.00 2008-04-25 05:22:21.902 116 18255.91 77.18 52583.82 88888.00 2008-04-25 05:22:22.402 116 18255.88 77.19 52583.82 88888.00 2008-04-25 05:22:22.902 116 18255.84 77.12 52583.94 88888.00 2008-04-25 05:22:23.402 116 18255.86 77.10 52584.00 88888.00 2008-04-25 05:22:23.902 116 18255.95 77.03 52584.01 88888.00 2008-04-25 05:22:24.402 116 18255.90 77.04 52583.98 88888.00 2008-04-25 05:22:24.902 116 18255.84 76.96 52583.91 88888.00 2008-04-25 05:22:25.402 116 18255.95 77.09 52583.89 88888.00 2008-04-25 05:22:25.902 116 18255.83 77.10 52583.96 88888.00 2008-04-25 05:22:26.402 116 18255.71 77.16 52583.94 88888.00 2008-04-25 05:22:26.902 116 18255.64 77.21 52583.92 88888.00 2008-04-25 05:22:27.402 116 18255.54 77.19 52583.91 88888.00 2008-04-25 05:22:27.902 116 18255.54 77.21 52583.94 88888.00 2008-04-25 05:22:28.402 116 18255.51 77.29 52583.94 88888.00 2008-04-25 05:22:28.902 116 18255.40 77.23 52584.00 88888.00 2008-04-25 05:22:29.402 116 18255.33 77.22 52584.04 88888.00 2008-04-25 05:22:29.902 116 18255.32 77.29 52584.11 88888.00 2008-04-25 05:22:30.402 116 18255.21 77.38 52584.14 88888.00 2008-04-25 05:22:30.902 116 18255.04 77.43 52584.24 88888.00 2008-04-25 05:22:31.402 116 18254.90 77.45 52584.19 88888.00 2008-04-25 05:22:31.902 116 18254.82 77.58 52584.10 88888.00 2008-04-25 05:22:32.402 116 18255.24 77.52 52584.11 88888.00 2008-04-25 05:22:32.902 116 18255.40 77.45 52584.22 88888.00 2008-04-25 05:22:33.402 116 18255.36 77.50 52584.32 88888.00 2008-04-25 05:22:33.902 116 18255.11 77.56 52584.28 88888.00 2008-04-25 05:22:34.402 116 18255.04 77.54 52584.23 88888.00 2008-04-25 05:22:34.902 116 18255.13 77.48 52584.40 88888.00 2008-04-25 05:22:35.402 116 18255.23 77.54 52584.49 88888.00 2008-04-25 05:22:35.902 116 18255.21 77.44 52584.51 88888.00 2008-04-25 05:22:36.402 116 18255.17 77.31 52584.43 88888.00 2008-04-25 05:22:36.902 116 18255.24 77.33 52584.46 88888.00 2008-04-25 05:22:37.402 116 18255.15 77.54 52584.56 88888.00 2008-04-25 05:22:37.902 116 18255.11 77.62 52584.40 88888.00 2008-04-25 05:22:38.402 116 18254.94 77.66 52584.40 88888.00 2008-04-25 05:22:38.902 116 18254.91 77.69 52584.43 88888.00 2008-04-25 05:22:39.402 116 18255.07 77.69 52584.35 88888.00 2008-04-25 05:22:39.902 116 18254.96 77.76 52584.34 88888.00 2008-04-25 05:22:40.402 116 18254.91 77.79 52584.32 88888.00 2008-04-25 05:22:40.902 116 18254.81 77.82 52584.30 88888.00 2008-04-25 05:22:41.402 116 18254.67 77.77 52584.40 88888.00 2008-04-25 05:22:41.902 116 18254.77 77.79 52584.43 88888.00 2008-04-25 05:22:42.402 116 18254.84 77.82 52584.38 88888.00 2008-04-25 05:22:42.902 116 18254.89 77.81 52584.31 88888.00 2008-04-25 05:22:43.402 116 18254.85 77.80 52584.30 88888.00 2008-04-25 05:22:43.902 116 18254.88 77.72 52584.20 88888.00 2008-04-25 05:22:44.402 116 18254.80 77.86 52584.27 88888.00 2008-04-25 05:22:44.902 116 18254.68 78.04 52584.35 88888.00 2008-04-25 05:22:45.402 116 18254.72 78.11 52584.36 88888.00 2008-04-25 05:22:45.902 116 18254.51 78.10 52584.36 88888.00 2008-04-25 05:22:46.402 116 18254.49 78.11 52584.22 88888.00 2008-04-25 05:22:46.902 116 18254.58 78.13 52584.16 88888.00 2008-04-25 05:22:47.402 116 18254.56 78.12 52584.17 88888.00 2008-04-25 05:22:47.902 116 18254.68 78.14 52584.28 88888.00 2008-04-25 05:22:48.402 116 18254.74 78.01 52584.32 88888.00 2008-04-25 05:22:48.902 116 18254.83 77.95 52584.32 88888.00 2008-04-25 05:22:49.402 116 18254.91 78.03 52584.31 88888.00 2008-04-25 05:22:49.902 116 18254.89 78.02 52584.28 88888.00 2008-04-25 05:22:50.402 116 18254.91 78.03 52584.16 88888.00 2008-04-25 05:22:50.902 116 18254.93 77.96 52584.31 88888.00 2008-04-25 05:22:51.402 116 18254.93 77.94 52584.21 88888.00 2008-04-25 05:22:51.902 116 18254.97 78.04 52584.08 88888.00 2008-04-25 05:22:52.402 116 18255.02 78.06 52584.01 88888.00 2008-04-25 05:22:52.902 116 18254.93 78.02 52584.00 88888.00 2008-04-25 05:22:53.402 116 18255.11 78.08 52583.96 88888.00 2008-04-25 05:22:53.902 116 18255.14 78.01 52583.75 88888.00 2008-04-25 05:22:54.402 116 18255.16 77.96 52583.73 88888.00 2008-04-25 05:22:54.902 116 18255.21 77.79 52583.84 88888.00 2008-04-25 05:22:55.402 116 18255.19 77.76 52583.98 88888.00 2008-04-25 05:22:55.902 116 18255.15 77.72 52584.16 88888.00 2008-04-25 05:22:56.402 116 18255.17 77.69 52584.09 88888.00 2008-04-25 05:22:56.902 116 18255.28 77.69 52583.96 88888.00 2008-04-25 05:22:57.402 116 18255.32 77.73 52583.89 88888.00 2008-04-25 05:22:57.902 116 18255.29 77.79 52583.81 88888.00 2008-04-25 05:22:58.402 116 18255.33 77.73 52583.84 88888.00 2008-04-25 05:22:58.902 116 18255.38 77.53 52583.85 88888.00 2008-04-25 05:22:59.402 116 18255.44 77.29 52583.94 88888.00 2008-04-25 05:22:59.902 116 18255.47 77.22 52583.86 88888.00 2008-04-25 05:23:00.402 116 18255.45 77.28 52583.85 88888.00 2008-04-25 05:23:00.902 116 18255.46 77.47 52583.92 88888.00 2008-04-25 05:23:01.402 116 18255.53 77.54 52583.92 88888.00 2008-04-25 05:23:01.902 116 18255.68 77.55 52583.89 88888.00 2008-04-25 05:23:02.402 116 18255.66 77.52 52583.81 88888.00 2008-04-25 05:23:02.902 116 18255.55 77.37 52583.72 88888.00 2008-04-25 05:23:03.402 116 18255.57 77.38 52583.64 88888.00 2008-04-25 05:23:03.902 116 18255.54 77.34 52583.59 88888.00 2008-04-25 05:23:04.402 116 18255.47 77.25 52583.62 88888.00 2008-04-25 05:23:04.902 116 18255.54 77.31 52583.72 88888.00 2008-04-25 05:23:05.402 116 18255.56 77.31 52583.59 88888.00 2008-04-25 05:23:05.902 116 18255.47 77.29 52583.66 88888.00 2008-04-25 05:23:06.402 116 18255.42 77.28 52583.66 88888.00 2008-04-25 05:23:06.902 116 18255.48 77.19 52583.72 88888.00 2008-04-25 05:23:07.402 116 18255.54 77.17 52583.66 88888.00 2008-04-25 05:23:07.902 116 18255.47 77.13 52583.65 88888.00 2008-04-25 05:23:08.402 116 18255.50 77.08 52583.62 88888.00 2008-04-25 05:23:08.902 116 18255.54 77.14 52583.62 88888.00 2008-04-25 05:23:09.402 116 18255.45 77.12 52583.72 88888.00 2008-04-25 05:23:09.902 116 18255.48 77.19 52583.73 88888.00 2008-04-25 05:23:10.402 116 18255.38 77.18 52583.70 88888.00 2008-04-25 05:23:10.902 116 18255.37 77.18 52583.76 88888.00 2008-04-25 05:23:11.402 116 18255.45 77.09 52583.67 88888.00 2008-04-25 05:23:11.902 116 18255.46 77.04 52583.69 88888.00 2008-04-25 05:23:12.402 116 18255.34 77.05 52583.68 88888.00 2008-04-25 05:23:12.902 116 18255.25 77.06 52583.73 88888.00 2008-04-25 05:23:13.402 116 18255.40 77.13 52583.82 88888.00 2008-04-25 05:23:13.902 116 18255.36 77.13 52583.74 88888.00 2008-04-25 05:23:14.402 116 18255.38 77.10 52583.67 88888.00 2008-04-25 05:23:14.902 116 18255.34 77.10 52583.68 88888.00 2008-04-25 05:23:15.402 116 18255.32 77.03 52583.76 88888.00 2008-04-25 05:23:15.902 116 18255.17 77.07 52583.63 88888.00 2008-04-25 05:23:16.402 116 18255.28 77.09 52583.62 88888.00 2008-04-25 05:23:16.902 116 18255.38 77.03 52583.68 88888.00 2008-04-25 05:23:17.402 116 18255.35 77.00 52583.68 88888.00 2008-04-25 05:23:17.902 116 18255.23 76.98 52583.80 88888.00 2008-04-25 05:23:18.402 116 18255.26 76.97 52583.79 88888.00 2008-04-25 05:23:18.902 116 18255.29 76.97 52583.74 88888.00 2008-04-25 05:23:19.402 116 18255.17 77.00 52583.81 88888.00 2008-04-25 05:23:19.902 116 18255.18 76.90 52583.70 88888.00 2008-04-25 05:23:20.402 116 18255.22 76.92 52583.74 88888.00 2008-04-25 05:23:20.902 116 18255.29 76.98 52583.75 88888.00 2008-04-25 05:23:21.402 116 18255.23 77.00 52583.74 88888.00 2008-04-25 05:23:21.902 116 18255.02 77.07 52583.73 88888.00 2008-04-25 05:23:22.402 116 18254.93 77.00 52583.58 88888.00 2008-04-25 05:23:22.902 116 18255.00 76.94 52583.68 88888.00 2008-04-25 05:23:23.402 116 18255.05 76.87 52583.69 88888.00 2008-04-25 05:23:23.902 116 18255.03 76.87 52583.73 88888.00 2008-04-25 05:23:24.402 116 18255.04 76.90 52583.62 88888.00 2008-04-25 05:23:24.902 116 18254.97 76.91 52583.65 88888.00 2008-04-25 05:23:25.402 116 18254.93 76.90 52583.77 88888.00 2008-04-25 05:23:25.902 116 18254.94 76.91 52583.77 88888.00 2008-04-25 05:23:26.402 116 18254.99 76.91 52583.77 88888.00 2008-04-25 05:23:26.902 116 18254.88 76.99 52583.87 88888.00 2008-04-25 05:23:27.402 116 18254.99 77.04 52583.84 88888.00 2008-04-25 05:23:27.902 116 18254.97 77.09 52583.77 88888.00 2008-04-25 05:23:28.402 116 18254.88 77.05 52583.64 88888.00 2008-04-25 05:23:28.902 116 18254.88 77.00 52583.59 88888.00 2008-04-25 05:23:29.402 116 18254.78 77.00 52583.61 88888.00 2008-04-25 05:23:29.902 116 18254.78 77.00 52583.61 88888.00 2008-04-25 05:23:30.402 116 18254.73 76.94 52583.61 88888.00 2008-04-25 05:23:30.902 116 18254.78 76.98 52583.72 88888.00 2008-04-25 05:23:31.402 116 18254.78 77.14 52583.78 88888.00 2008-04-25 05:23:31.902 116 18254.81 77.17 52583.68 88888.00 2008-04-25 05:23:32.402 116 18254.81 77.13 52583.69 88888.00 2008-04-25 05:23:32.902 116 18254.71 77.14 52583.81 88888.00 2008-04-25 05:23:33.402 116 18254.72 77.13 52583.88 88888.00 2008-04-25 05:23:33.902 116 18254.80 76.99 52583.86 88888.00 2008-04-25 05:23:34.402 116 18254.74 77.13 52583.90 88888.00 2008-04-25 05:23:34.902 116 18254.85 77.37 52583.88 88888.00 2008-04-25 05:23:35.402 116 18254.94 77.43 52583.79 88888.00 2008-04-25 05:23:35.902 116 18254.92 77.44 52583.74 88888.00 2008-04-25 05:23:36.402 116 18254.83 77.46 52583.72 88888.00 2008-04-25 05:23:36.902 116 18254.72 77.56 52583.68 88888.00 2008-04-25 05:23:37.402 116 18254.66 77.64 52583.65 88888.00 2008-04-25 05:23:37.902 116 18254.68 77.67 52583.65 88888.00 2008-04-25 05:23:38.402 116 18254.66 77.72 52583.61 88888.00 2008-04-25 05:23:38.902 116 18254.54 77.75 52583.64 88888.00 2008-04-25 05:23:39.402 116 18254.50 77.64 52583.70 88888.00 2008-04-25 05:23:39.902 116 18254.49 77.63 52583.77 88888.00 2008-04-25 05:23:40.402 116 18254.54 77.68 52583.65 88888.00 2008-04-25 05:23:40.902 116 18254.62 77.69 52583.64 88888.00 2008-04-25 05:23:41.402 116 18254.63 77.67 52583.58 88888.00 2008-04-25 05:23:41.902 116 18254.62 77.64 52583.63 88888.00 2008-04-25 05:23:42.402 116 18254.63 77.77 52583.64 88888.00 2008-04-25 05:23:42.902 116 18254.74 77.83 52583.68 88888.00 2008-04-25 05:23:43.402 116 18254.64 77.84 52583.63 88888.00 2008-04-25 05:23:43.902 116 18254.53 77.76 52583.56 88888.00 2008-04-25 05:23:44.402 116 18254.52 77.77 52583.65 88888.00 2008-04-25 05:23:44.902 116 18254.56 77.80 52583.62 88888.00 2008-04-25 05:23:45.402 116 18254.59 77.72 52583.58 88888.00 2008-04-25 05:23:45.902 116 18254.64 77.71 52583.61 88888.00 2008-04-25 05:23:46.402 116 18254.59 77.62 52583.65 88888.00 2008-04-25 05:23:46.902 116 18254.58 77.59 52583.66 88888.00 2008-04-25 05:23:47.402 116 18254.57 77.64 52583.64 88888.00 2008-04-25 05:23:47.902 116 18254.64 77.61 52583.59 88888.00 2008-04-25 05:23:48.402 116 18254.84 77.68 52583.52 88888.00 2008-04-25 05:23:48.902 116 18254.95 77.68 52583.51 88888.00 2008-04-25 05:23:49.402 116 18254.95 77.72 52583.59 88888.00 2008-04-25 05:23:49.902 116 18254.92 77.69 52583.65 88888.00 2008-04-25 05:23:50.402 116 18254.74 77.56 52583.68 88888.00 2008-04-25 05:23:50.902 116 18254.71 77.56 52583.69 88888.00 2008-04-25 05:23:51.402 116 18254.73 77.57 52583.55 88888.00 2008-04-25 05:23:51.902 116 18254.86 77.62 52583.41 88888.00 2008-04-25 05:23:52.402 116 18254.86 77.56 52583.50 88888.00 2008-04-25 05:23:52.902 116 18254.85 77.53 52583.54 88888.00 2008-04-25 05:23:53.402 116 18254.85 77.57 52583.49 88888.00 2008-04-25 05:23:53.902 116 18254.85 77.63 52583.51 88888.00 2008-04-25 05:23:54.402 116 18254.72 77.63 52583.47 88888.00 2008-04-25 05:23:54.902 116 18254.78 77.54 52583.51 88888.00 2008-04-25 05:23:55.402 116 18254.79 77.54 52583.50 88888.00 2008-04-25 05:23:55.902 116 18254.78 77.55 52583.44 88888.00 2008-04-25 05:23:56.402 116 18254.80 77.54 52583.42 88888.00 2008-04-25 05:23:56.902 116 18254.82 77.54 52583.34 88888.00 2008-04-25 05:23:57.402 116 18254.86 77.57 52583.34 88888.00 2008-04-25 05:23:57.902 116 18254.79 77.54 52583.45 88888.00 2008-04-25 05:23:58.402 116 18254.69 77.45 52583.44 88888.00 2008-04-25 05:23:58.902 116 18254.77 77.38 52583.32 88888.00 2008-04-25 05:23:59.402 116 18254.80 77.31 52583.31 88888.00 2008-04-25 05:23:59.902 116 18254.73 77.24 52583.22 88888.00 2008-04-25 05:24:00.402 116 18254.89 77.21 52583.26 88888.00 2008-04-25 05:24:00.902 116 18254.84 77.17 52583.20 88888.00 2008-04-25 05:24:01.402 116 18254.82 77.19 52583.18 88888.00 2008-04-25 05:24:01.902 116 18254.81 77.13 52583.09 88888.00 2008-04-25 05:24:02.402 116 18254.86 77.05 52583.05 88888.00 2008-04-25 05:24:02.902 116 18254.68 77.02 52583.03 88888.00 2008-04-25 05:24:03.402 116 18254.72 76.92 52583.01 88888.00 2008-04-25 05:24:03.902 116 18254.84 76.78 52583.10 88888.00 2008-04-25 05:24:04.402 116 18254.91 76.80 52583.21 88888.00 2008-04-25 05:24:04.902 116 18254.83 76.80 52583.31 88888.00 2008-04-25 05:24:05.402 116 18254.88 76.71 52583.21 88888.00 2008-04-25 05:24:05.902 116 18254.92 76.69 52583.23 88888.00 2008-04-25 05:24:06.402 116 18254.94 76.65 52583.16 88888.00 2008-04-25 05:24:06.902 116 18254.90 76.53 52583.09 88888.00 2008-04-25 05:24:07.402 116 18254.84 76.62 52583.08 88888.00 2008-04-25 05:24:07.902 116 18254.85 76.55 52583.16 88888.00 2008-04-25 05:24:08.402 116 18254.83 76.35 52583.14 88888.00 2008-04-25 05:24:08.902 116 18254.64 76.22 52583.03 88888.00 2008-04-25 05:24:09.402 116 18254.59 76.14 52583.12 88888.00 2008-04-25 05:24:09.902 116 18254.75 76.12 52583.18 88888.00 2008-04-25 05:24:10.402 116 18254.71 76.26 52583.18 88888.00 2008-04-25 05:24:10.902 116 18254.72 76.36 52583.03 88888.00 2008-04-25 05:24:11.402 116 18254.70 76.22 52583.05 88888.00 2008-04-25 05:24:11.902 116 18254.68 76.22 52582.98 88888.00 2008-04-25 05:24:12.402 116 18254.62 76.25 52582.94 88888.00 2008-04-25 05:24:12.902 116 18254.50 76.29 52582.89 88888.00 2008-04-25 05:24:13.402 116 18254.47 76.34 52582.89 88888.00 2008-04-25 05:24:13.902 116 18254.41 76.25 52582.82 88888.00 2008-04-25 05:24:14.402 116 18254.34 76.23 52582.84 88888.00 2008-04-25 05:24:14.902 116 18254.36 76.32 52582.86 88888.00 2008-04-25 05:24:15.402 116 18254.37 76.33 52582.81 88888.00 2008-04-25 05:24:15.902 116 18254.37 76.24 52582.91 88888.00 2008-04-25 05:24:16.402 116 18254.47 76.22 52582.85 88888.00 2008-04-25 05:24:16.902 116 18254.51 76.26 52582.85 88888.00 2008-04-25 05:24:17.402 116 18254.60 76.19 52582.91 88888.00 2008-04-25 05:24:17.902 116 18254.62 76.14 52582.84 88888.00 2008-04-25 05:24:18.402 116 18254.64 76.07 52582.81 88888.00 2008-04-25 05:24:18.902 116 18254.62 76.05 52583.00 88888.00 2008-04-25 05:24:19.402 116 18254.52 76.07 52583.08 88888.00 2008-04-25 05:24:19.902 116 18254.45 76.13 52583.01 88888.00 2008-04-25 05:24:20.402 116 18254.42 76.10 52582.98 88888.00 2008-04-25 05:24:20.902 116 18254.37 75.98 52582.86 88888.00 2008-04-25 05:24:21.402 116 18254.45 75.92 52582.88 88888.00 2008-04-25 05:24:21.902 116 18254.57 75.92 52582.92 88888.00 2008-04-25 05:24:22.402 116 18254.56 75.95 52582.82 88888.00 2008-04-25 05:24:22.902 116 18254.64 76.04 52582.85 88888.00 2008-04-25 05:24:23.402 116 18254.57 76.00 52582.88 88888.00 2008-04-25 05:24:23.902 116 18254.61 76.01 52583.04 88888.00 2008-04-25 05:24:24.402 116 18254.43 76.01 52583.08 88888.00 2008-04-25 05:24:24.902 116 18254.37 75.99 52583.14 88888.00 2008-04-25 05:24:25.402 116 18254.40 75.96 52583.14 88888.00 2008-04-25 05:24:25.902 116 18254.41 76.03 52583.05 88888.00 2008-04-25 05:24:26.402 116 18254.46 76.17 52583.00 88888.00 2008-04-25 05:24:26.902 116 18254.59 76.32 52582.99 88888.00 2008-04-25 05:24:27.402 116 18254.60 76.39 52582.99 88888.00 2008-04-25 05:24:27.902 116 18254.68 76.35 52583.07 88888.00 2008-04-25 05:24:28.402 116 18254.73 76.31 52582.96 88888.00 2008-04-25 05:24:28.902 116 18254.64 76.36 52582.81 88888.00 2008-04-25 05:24:29.402 116 18254.74 76.46 52582.92 88888.00 2008-04-25 05:24:29.902 116 18254.74 76.39 52582.98 88888.00 2008-04-25 05:24:30.402 116 18254.68 76.32 52583.01 88888.00 2008-04-25 05:24:30.902 116 18254.79 76.31 52583.03 88888.00 2008-04-25 05:24:31.402 116 18254.69 76.23 52582.98 88888.00 2008-04-25 05:24:31.902 116 18254.70 76.23 52582.89 88888.00 2008-04-25 05:24:32.402 116 18254.64 76.24 52582.93 88888.00 2008-04-25 05:24:32.902 116 18254.68 76.21 52582.96 88888.00 2008-04-25 05:24:33.402 116 18254.64 76.36 52582.98 88888.00 2008-04-25 05:24:33.902 116 18254.60 76.35 52582.91 88888.00 2008-04-25 05:24:34.402 116 18254.58 76.33 52582.74 88888.00 2008-04-25 05:24:34.902 116 18254.60 76.32 52582.89 88888.00 2008-04-25 05:24:35.402 116 18254.57 76.31 52582.82 88888.00 2008-04-25 05:24:35.902 116 18254.68 76.34 52582.78 88888.00 2008-04-25 05:24:36.402 116 18254.77 76.31 52582.84 88888.00 2008-04-25 05:24:36.902 116 18254.69 76.17 52582.74 88888.00 2008-04-25 05:24:37.402 116 18254.71 76.33 52582.77 88888.00 2008-04-25 05:24:37.902 116 18254.71 76.46 52582.91 88888.00 2008-04-25 05:24:38.402 116 18254.57 76.49 52582.97 88888.00 2008-04-25 05:24:38.902 116 18254.56 76.53 52582.97 88888.00 2008-04-25 05:24:39.402 116 18254.51 76.63 52582.99 88888.00 2008-04-25 05:24:39.902 116 18254.51 76.66 52582.85 88888.00 2008-04-25 05:24:40.402 116 18254.70 76.63 52582.80 88888.00 2008-04-25 05:24:40.902 116 18254.82 76.65 52582.74 88888.00 2008-04-25 05:24:41.402 116 18254.82 76.72 52582.82 88888.00 2008-04-25 05:24:41.902 116 18254.75 76.70 52582.84 88888.00 2008-04-25 05:24:42.402 116 18254.62 76.71 52582.92 88888.00 2008-04-25 05:24:42.902 116 18254.61 76.66 52582.76 88888.00 2008-04-25 05:24:43.402 116 18254.62 76.68 52582.73 88888.00 2008-04-25 05:24:43.902 116 18254.59 76.77 52582.75 88888.00 2008-04-25 05:24:44.402 116 18254.66 76.82 52582.85 88888.00 2008-04-25 05:24:44.902 116 18254.60 76.77 52582.88 88888.00 2008-04-25 05:24:45.402 116 18254.74 76.78 52582.85 88888.00 2008-04-25 05:24:45.902 116 18254.75 76.81 52582.72 88888.00 2008-04-25 05:24:46.402 116 18254.66 76.81 52582.77 88888.00 2008-04-25 05:24:46.902 116 18254.59 76.78 52582.78 88888.00 2008-04-25 05:24:47.402 116 18254.47 76.70 52582.73 88888.00 2008-04-25 05:24:47.902 116 18254.57 76.70 52582.72 88888.00 2008-04-25 05:24:48.402 116 18254.64 76.64 52582.76 88888.00 2008-04-25 05:24:48.902 116 18254.56 76.65 52582.71 88888.00 2008-04-25 05:24:49.402 116 18254.68 76.72 52582.78 88888.00 2008-04-25 05:24:49.902 116 18254.59 76.75 52582.88 88888.00 2008-04-25 05:24:50.402 116 18254.62 76.78 52582.80 88888.00 2008-04-25 05:24:50.902 116 18254.68 76.72 52582.78 88888.00 2008-04-25 05:24:51.402 116 18254.64 76.64 52582.80 88888.00 2008-04-25 05:24:51.902 116 18254.61 76.63 52582.73 88888.00 2008-04-25 05:24:52.402 116 18254.51 76.61 52582.74 88888.00 2008-04-25 05:24:52.902 116 18254.56 76.59 52582.66 88888.00 2008-04-25 05:24:53.402 116 18254.66 76.52 52582.74 88888.00 2008-04-25 05:24:53.902 116 18254.61 76.55 52582.74 88888.00 2008-04-25 05:24:54.402 116 18254.60 76.55 52582.64 88888.00 2008-04-25 05:24:54.902 116 18254.59 76.54 52582.60 88888.00 2008-04-25 05:24:55.402 116 18254.68 76.53 52582.54 88888.00 2008-04-25 05:24:55.902 116 18254.67 76.71 52582.57 88888.00 2008-04-25 05:24:56.402 116 18254.68 76.67 52582.62 88888.00 2008-04-25 05:24:56.902 116 18254.59 76.29 52582.57 88888.00 2008-04-25 05:24:57.402 116 18254.58 76.33 52582.60 88888.00 2008-04-25 05:24:57.902 116 18254.67 76.38 52582.43 88888.00 2008-04-25 05:24:58.402 116 18254.64 76.34 52582.47 88888.00 2008-04-25 05:24:58.902 116 18254.62 76.41 52582.48 88888.00 2008-04-25 05:24:59.402 116 18254.72 76.31 52582.50 88888.00 2008-04-25 05:24:59.902 116 18254.59 76.29 52582.49 88888.00 2008-04-25 05:25:00.402 116 18254.62 76.17 52582.54 88888.00 2008-04-25 05:25:00.902 116 18254.68 76.19 52582.57 88888.00 2008-04-25 05:25:01.402 116 18254.64 76.23 52582.43 88888.00 2008-04-25 05:25:01.902 116 18254.66 76.24 52582.35 88888.00 2008-04-25 05:25:02.402 116 18254.77 76.21 52582.22 88888.00 2008-04-25 05:25:02.902 116 18254.79 76.17 52582.30 88888.00 2008-04-25 05:25:03.402 116 18254.81 76.11 52582.51 88888.00 2008-04-25 05:25:03.902 116 18254.75 76.06 52582.48 88888.00 2008-04-25 05:25:04.402 116 18254.77 76.04 52582.49 88888.00 2008-04-25 05:25:04.902 116 18254.74 76.08 52582.49 88888.00 2008-04-25 05:25:05.402 116 18254.89 76.06 52582.52 88888.00 2008-04-25 05:25:05.902 116 18254.95 75.99 52582.56 88888.00 2008-04-25 05:25:06.402 116 18254.93 75.90 52582.43 88888.00 2008-04-25 05:25:06.902 116 18255.00 75.95 52582.36 88888.00 2008-04-25 05:25:07.402 116 18254.97 75.97 52582.28 88888.00 2008-04-25 05:25:07.902 116 18255.03 75.97 52582.25 88888.00 2008-04-25 05:25:08.402 116 18255.04 75.87 52582.45 88888.00 2008-04-25 05:25:08.902 116 18255.00 75.87 52582.45 88888.00 2008-04-25 05:25:09.402 116 18255.03 75.86 52582.51 88888.00 2008-04-25 05:25:09.902 116 18255.00 75.78 52582.50 88888.00 2008-04-25 05:25:10.402 116 18255.00 75.76 52582.52 88888.00 2008-04-25 05:25:10.902 116 18255.02 75.67 52582.41 88888.00 2008-04-25 05:25:11.402 116 18255.06 75.69 52582.29 88888.00 2008-04-25 05:25:11.902 116 18255.10 75.72 52582.26 88888.00 2008-04-25 05:25:12.402 116 18255.07 75.70 52582.31 88888.00 2008-04-25 05:25:12.902 116 18255.14 75.66 52582.34 88888.00 2008-04-25 05:25:13.402 116 18255.13 75.58 52582.35 88888.00 2008-04-25 05:25:13.902 116 18255.14 75.55 52582.37 88888.00 2008-04-25 05:25:14.402 116 18255.21 75.55 52582.31 88888.00 2008-04-25 05:25:14.902 116 18255.15 75.48 52582.30 88888.00 2008-04-25 05:25:15.402 116 18255.12 75.44 52582.37 88888.00 2008-04-25 05:25:15.902 116 18255.05 75.45 52582.35 88888.00 2008-04-25 05:25:16.402 116 18255.06 75.46 52582.24 88888.00 2008-04-25 05:25:16.902 116 18255.05 75.46 52582.20 88888.00 2008-04-25 05:25:17.402 116 18255.01 75.40 52582.20 88888.00 2008-04-25 05:25:17.902 116 18255.00 75.38 52582.13 88888.00 2008-04-25 05:25:18.402 116 18255.16 75.38 52582.20 88888.00 2008-04-25 05:25:18.902 116 18255.14 75.38 52582.16 88888.00 2008-04-25 05:25:19.402 116 18255.03 75.34 52582.08 88888.00 2008-04-25 05:25:19.902 116 18255.02 75.41 52582.24 88888.00 2008-04-25 05:25:20.402 116 18255.05 75.46 52582.40 88888.00 2008-04-25 05:25:20.902 116 18255.07 75.49 52582.42 88888.00 2008-04-25 05:25:21.402 116 18255.14 75.41 52582.30 88888.00 2008-04-25 05:25:21.902 116 18255.07 75.28 52582.27 88888.00 2008-04-25 05:25:22.402 116 18255.06 75.23 52582.33 88888.00 2008-04-25 05:25:22.902 116 18255.16 75.33 52582.34 88888.00 2008-04-25 05:25:23.402 116 18255.19 75.36 52582.29 88888.00 2008-04-25 05:25:23.902 116 18255.08 75.40 52582.43 88888.00 2008-04-25 05:25:24.402 116 18255.05 75.36 52582.47 88888.00 2008-04-25 05:25:24.902 116 18255.10 75.37 52582.49 88888.00 2008-04-25 05:25:25.402 116 18255.14 75.45 52582.58 88888.00 2008-04-25 05:25:25.902 116 18255.18 75.25 52582.61 88888.00 2008-04-25 05:25:26.402 116 18255.24 75.19 52582.54 88888.00 2008-04-25 05:25:26.902 116 18255.32 75.34 52582.43 88888.00 2008-04-25 05:25:27.402 116 18255.23 75.42 52582.43 88888.00 2008-04-25 05:25:27.902 116 18255.23 75.45 52582.48 88888.00 2008-04-25 05:25:28.402 116 18255.18 75.40 52582.52 88888.00 2008-04-25 05:25:28.902 116 18255.23 75.23 52582.46 88888.00 2008-04-25 05:25:29.402 116 18255.26 75.14 52582.51 88888.00 2008-04-25 05:25:29.902 116 18255.17 75.13 52582.64 88888.00 2008-04-25 05:25:30.402 116 18255.25 75.21 52582.61 88888.00 2008-04-25 05:25:30.902 116 18255.17 75.38 52582.60 88888.00 2008-04-25 05:25:31.402 116 18255.16 75.50 52582.71 88888.00 2008-04-25 05:25:31.902 116 18255.17 75.57 52582.72 88888.00 2008-04-25 05:25:32.402 116 18255.19 75.56 52582.66 88888.00 2008-04-25 05:25:32.902 116 18255.17 75.61 52582.59 88888.00 2008-04-25 05:25:33.402 116 18255.11 75.67 52582.71 88888.00 2008-04-25 05:25:33.902 116 18254.99 75.65 52582.81 88888.00 2008-04-25 05:25:34.402 116 18255.02 75.63 52582.86 88888.00 2008-04-25 05:25:34.902 116 18255.07 75.69 52582.77 88888.00 2008-04-25 05:25:35.402 116 18255.12 75.71 52582.78 88888.00 2008-04-25 05:25:35.902 116 18255.14 75.73 52582.75 88888.00 2008-04-25 05:25:36.402 116 18255.06 75.72 52582.72 88888.00 2008-04-25 05:25:36.902 116 18255.10 75.75 52582.69 88888.00 2008-04-25 05:25:37.402 116 18255.13 75.75 52582.60 88888.00 2008-04-25 05:25:37.902 116 18255.03 75.75 52582.48 88888.00 2008-04-25 05:25:38.402 116 18255.07 75.79 52582.41 88888.00 2008-04-25 05:25:38.902 116 18255.06 75.86 52582.36 88888.00 2008-04-25 05:25:39.402 116 18255.07 75.89 52582.42 88888.00 2008-04-25 05:25:39.902 116 18255.03 75.91 52582.42 88888.00 2008-04-25 05:25:40.402 116 18255.08 75.97 52582.47 88888.00 2008-04-25 05:25:40.902 116 18255.15 75.96 52582.47 88888.00 2008-04-25 05:25:41.402 116 18255.10 75.94 52582.51 88888.00 2008-04-25 05:25:41.902 116 18255.08 75.91 52582.57 88888.00 2008-04-25 05:25:42.402 116 18255.23 75.90 52582.49 88888.00 2008-04-25 05:25:42.902 116 18255.21 75.96 52582.59 88888.00 2008-04-25 05:25:43.402 116 18255.21 75.97 52582.53 88888.00 2008-04-25 05:25:43.902 116 18255.27 75.98 52582.45 88888.00 2008-04-25 05:25:44.402 116 18255.29 76.00 52582.41 88888.00 2008-04-25 05:25:44.902 116 18255.25 76.03 52582.28 88888.00 2008-04-25 05:25:45.402 116 18255.21 76.01 52582.19 88888.00 2008-04-25 05:25:45.902 116 18255.11 75.97 52582.24 88888.00 2008-04-25 05:25:46.402 116 18255.11 75.88 52582.38 88888.00 2008-04-25 05:25:46.902 116 18255.16 75.88 52582.46 88888.00 2008-04-25 05:25:47.402 116 18255.35 75.90 52582.28 88888.00 2008-04-25 05:25:47.902 116 18255.23 75.87 52582.28 88888.00 2008-04-25 05:25:48.402 116 18255.34 75.86 52582.28 88888.00 2008-04-25 05:25:48.902 116 18255.32 75.88 52582.29 88888.00 2008-04-25 05:25:49.402 116 18255.30 75.94 52582.30 88888.00 2008-04-25 05:25:49.902 116 18255.36 75.95 52582.33 88888.00 2008-04-25 05:25:50.399 116 18255.34 75.84 52582.24 88888.00 2008-04-25 05:25:50.909 116 18255.44 75.82 52582.15 88888.00 2008-04-25 05:25:51.409 116 18255.39 75.77 52582.27 88888.00 2008-04-25 05:25:51.909 116 18255.38 75.80 52582.31 88888.00 2008-04-25 05:25:52.409 116 18255.39 75.81 52582.18 88888.00 2008-04-25 05:25:52.909 116 18255.29 75.71 52582.01 88888.00 2008-04-25 05:25:53.409 116 18255.29 75.69 52582.07 88888.00 2008-04-25 05:25:53.909 116 18255.38 75.66 52582.04 88888.00 2008-04-25 05:25:54.409 116 18255.36 75.65 52581.93 88888.00 2008-04-25 05:25:54.909 116 18255.27 75.70 52581.91 88888.00 2008-04-25 05:25:55.409 116 18255.28 75.59 52582.02 88888.00 2008-04-25 05:25:55.909 116 18255.32 75.53 52582.05 88888.00 2008-04-25 05:25:56.409 116 18255.47 75.65 52581.93 88888.00 2008-04-25 05:25:56.909 116 18255.46 75.62 52581.98 88888.00 2008-04-25 05:25:57.409 116 18255.39 75.62 52581.99 88888.00 2008-04-25 05:25:57.909 116 18255.47 75.61 52581.94 88888.00 2008-04-25 05:25:58.409 116 18255.51 75.54 52581.87 88888.00 2008-04-25 05:25:58.909 116 18255.39 75.59 52581.87 88888.00 2008-04-25 05:25:59.409 116 18255.42 75.56 52581.89 88888.00 2008-04-25 05:25:59.909 116 18255.49 75.46 52581.94 88888.00 2008-04-25 05:26:00.409 116 18255.54 75.41 52582.05 88888.00 2008-04-25 05:26:00.909 116 18255.62 75.44 52582.18 88888.00 2008-04-25 05:26:01.409 116 18255.51 75.51 52582.18 88888.00 2008-04-25 05:26:01.909 116 18255.69 75.47 52582.14 88888.00 2008-04-25 05:26:02.409 116 18255.69 75.48 52582.00 88888.00 2008-04-25 05:26:02.909 116 18255.71 75.47 52581.88 88888.00 2008-04-25 05:26:03.409 116 18255.75 75.42 52581.80 88888.00 2008-04-25 05:26:03.909 116 18255.76 75.50 52581.83 88888.00 2008-04-25 05:26:04.409 116 18255.71 75.48 52581.91 88888.00 2008-04-25 05:26:04.909 116 18255.67 75.48 52581.99 88888.00 2008-04-25 05:26:05.409 116 18255.69 75.45 52581.98 88888.00 2008-04-25 05:26:05.909 116 18255.64 75.38 52581.93 88888.00 2008-04-25 05:26:06.409 116 18255.67 75.31 52581.93 88888.00 2008-04-25 05:26:06.909 116 18255.58 75.24 52582.05 88888.00 2008-04-25 05:26:07.409 116 18255.60 75.24 52582.10 88888.00 2008-04-25 05:26:07.909 116 18255.58 75.15 52581.94 88888.00 2008-04-25 05:26:08.409 116 18255.61 75.13 52581.82 88888.00 2008-04-25 05:26:08.909 116 18255.67 75.16 52581.94 88888.00 2008-04-25 05:26:09.409 116 18255.76 75.16 52582.07 88888.00 2008-04-25 05:26:09.909 116 18255.91 75.10 52582.08 88888.00 2008-04-25 05:26:10.409 116 18255.88 75.02 52582.15 88888.00 2008-04-25 05:26:10.909 116 18255.72 74.98 52582.12 88888.00 2008-04-25 05:26:11.409 116 18255.75 74.92 52582.03 88888.00 2008-04-25 05:26:11.909 116 18255.67 74.87 52582.02 88888.00 2008-04-25 05:26:12.409 116 18255.68 74.79 52581.94 88888.00 2008-04-25 05:26:12.909 116 18255.59 74.77 52581.92 88888.00 2008-04-25 05:26:13.409 116 18255.62 74.81 52581.76 88888.00 2008-04-25 05:26:13.909 116 18255.65 74.83 52581.76 88888.00 2008-04-25 05:26:14.409 116 18255.75 74.77 52581.88 88888.00 2008-04-25 05:26:14.909 116 18255.66 74.75 52582.05 88888.00 2008-04-25 05:26:15.409 116 18255.73 74.73 52582.00 88888.00 2008-04-25 05:26:15.909 116 18255.79 74.70 52581.90 88888.00 2008-04-25 05:26:16.409 116 18255.67 74.67 52581.91 88888.00 2008-04-25 05:26:16.909 116 18255.59 74.64 52581.83 88888.00 2008-04-25 05:26:17.409 116 18255.64 74.55 52581.75 88888.00 2008-04-25 05:26:17.909 116 18255.66 74.53 52581.79 88888.00 2008-04-25 05:26:18.409 116 18255.70 74.49 52581.84 88888.00 2008-04-25 05:26:18.909 116 18255.64 74.50 52581.91 88888.00 2008-04-25 05:26:19.409 116 18255.66 74.52 52581.99 88888.00 2008-04-25 05:26:19.909 116 18255.54 74.46 52581.89 88888.00 2008-04-25 05:26:20.409 116 18255.57 74.45 52581.85 88888.00 2008-04-25 05:26:20.909 116 18255.56 74.42 52581.90 88888.00 2008-04-25 05:26:21.409 116 18255.54 74.33 52581.84 88888.00 2008-04-25 05:26:21.909 116 18255.60 74.24 52581.93 88888.00 2008-04-25 05:26:22.409 116 18255.71 74.18 52581.91 88888.00 2008-04-25 05:26:22.909 116 18255.64 74.13 52581.90 88888.00 2008-04-25 05:26:23.409 116 18255.61 74.15 52581.80 88888.00 2008-04-25 05:26:23.909 116 18255.68 74.23 52581.70 88888.00 2008-04-25 05:26:24.409 116 18255.73 74.14 52581.58 88888.00 2008-04-25 05:26:24.909 116 18255.70 74.07 52581.48 88888.00 2008-04-25 05:26:25.409 116 18255.73 74.01 52581.49 88888.00 2008-04-25 05:26:25.909 116 18255.91 73.91 52581.59 88888.00 2008-04-25 05:26:26.409 116 18255.93 73.84 52581.65 88888.00 2008-04-25 05:26:26.909 116 18255.71 73.81 52581.72 88888.00 2008-04-25 05:26:27.409 116 18255.71 73.76 52581.69 88888.00 2008-04-25 05:26:27.909 116 18255.79 73.79 52581.77 88888.00 2008-04-25 05:26:28.409 116 18255.80 73.79 52581.79 88888.00 2008-04-25 05:26:28.909 116 18255.70 73.72 52581.65 88888.00 2008-04-25 05:26:29.409 116 18255.70 73.71 52581.49 88888.00 2008-04-25 05:26:29.909 116 18255.73 73.59 52581.54 88888.00 2008-04-25 05:26:30.409 116 18255.68 73.56 52581.58 88888.00 2008-04-25 05:26:30.909 116 18255.70 73.54 52581.61 88888.00 2008-04-25 05:26:31.409 116 18255.76 73.51 52581.62 88888.00 2008-04-25 05:26:31.909 116 18255.70 73.57 52581.58 88888.00 2008-04-25 05:26:32.409 116 18255.82 73.55 52581.43 88888.00 2008-04-25 05:26:32.909 116 18255.78 73.49 52581.42 88888.00 2008-04-25 05:26:33.409 116 18255.62 73.40 52581.31 88888.00 2008-04-25 05:26:33.909 116 18255.61 73.33 52581.24 88888.00 2008-04-25 05:26:34.409 116 18255.62 73.47 52581.25 88888.00 2008-04-25 05:26:34.909 116 18255.84 73.53 52581.27 88888.00 2008-04-25 05:26:35.409 116 18255.95 73.53 52581.46 88888.00 2008-04-25 05:26:35.909 116 18255.92 73.51 52581.58 88888.00 2008-04-25 05:26:36.409 116 18255.83 73.50 52581.58 88888.00 2008-04-25 05:26:36.909 116 18255.79 73.49 52581.66 88888.00 2008-04-25 05:26:37.409 116 18255.79 73.56 52581.54 88888.00 2008-04-25 05:26:37.909 116 18255.80 73.63 52581.42 88888.00 2008-04-25 05:26:38.409 116 18255.92 73.58 52581.45 88888.00 2008-04-25 05:26:38.909 116 18256.04 73.52 52581.32 88888.00 2008-04-25 05:26:39.409 116 18256.15 73.53 52581.25 88888.00 2008-04-25 05:26:39.909 116 18256.25 73.53 52581.26 88888.00 2008-04-25 05:26:40.409 116 18256.14 73.50 52581.27 88888.00 2008-04-25 05:26:40.909 116 18256.06 73.48 52581.29 88888.00 2008-04-25 05:26:41.409 116 18256.01 73.40 52581.27 88888.00 2008-04-25 05:26:41.909 116 18256.03 73.40 52581.34 88888.00 2008-04-25 05:26:42.409 116 18256.00 73.39 52581.45 88888.00 2008-04-25 05:26:42.909 116 18255.98 73.44 52581.45 88888.00 2008-04-25 05:26:43.409 116 18256.01 73.50 52581.37 88888.00 2008-04-25 05:26:43.909 116 18255.95 73.46 52581.32 88888.00 2008-04-25 05:26:44.409 116 18255.92 73.36 52581.35 88888.00 2008-04-25 05:26:44.909 116 18256.01 73.30 52581.32 88888.00 2008-04-25 05:26:45.409 116 18255.84 73.29 52581.32 88888.00 2008-04-25 05:26:45.909 116 18255.65 73.25 52581.35 88888.00 2008-04-25 05:26:46.409 116 18255.69 73.23 52581.33 88888.00 2008-04-25 05:26:46.909 116 18255.76 73.21 52581.29 88888.00 2008-04-25 05:26:47.409 116 18255.71 73.23 52581.29 88888.00 2008-04-25 05:26:47.909 116 18255.64 73.17 52581.23 88888.00 2008-04-25 05:26:48.409 116 18255.51 73.09 52581.14 88888.00 2008-04-25 05:26:48.909 116 18255.44 73.12 52581.08 88888.00 2008-04-25 05:26:49.409 116 18255.24 73.09 52581.20 88888.00 2008-04-25 05:26:49.909 116 18255.32 73.01 52581.20 88888.00 2008-04-25 05:26:50.409 116 18255.32 73.01 52581.19 88888.00 2008-04-25 05:26:50.909 116 18255.39 72.91 52581.24 88888.00 2008-04-25 05:26:51.409 116 18255.29 72.86 52581.27 88888.00 2008-04-25 05:26:51.909 116 18255.26 72.99 52581.26 88888.00 2008-04-25 05:26:52.409 116 18255.29 72.95 52581.17 88888.00 2008-04-25 05:26:52.909 116 18255.30 72.97 52581.10 88888.00 2008-04-25 05:26:53.409 116 18255.29 72.99 52581.21 88888.00 2008-04-25 05:26:53.909 116 18255.21 72.97 52581.27 88888.00 2008-04-25 05:26:54.409 116 18255.17 72.97 52581.36 88888.00 2008-04-25 05:26:54.909 116 18255.10 72.91 52581.33 88888.00 2008-04-25 05:26:55.409 116 18255.10 72.87 52581.12 88888.00 2008-04-25 05:26:55.909 116 18255.11 72.78 52580.92 88888.00 2008-04-25 05:26:56.409 116 18255.12 72.72 52580.87 88888.00 2008-04-25 05:26:56.909 116 18255.08 72.78 52580.90 88888.00 2008-04-25 05:26:57.409 116 18255.18 72.74 52580.84 88888.00 2008-04-25 05:26:57.909 116 18255.16 72.52 52580.88 88888.00 2008-04-25 05:26:58.409 116 18255.01 72.51 52581.00 88888.00 2008-04-25 05:26:58.909 116 18254.86 72.50 52581.13 88888.00 2008-04-25 05:26:59.409 116 18254.85 72.49 52581.09 88888.00 2008-04-25 05:26:59.909 116 18254.86 72.44 52580.89 88888.00 2008-04-25 05:27:00.409 116 18254.92 72.43 52580.76 88888.00 2008-04-25 05:27:00.909 116 18254.96 72.37 52580.79 88888.00 2008-04-25 05:27:01.409 116 18254.97 72.39 52580.73 88888.00 2008-04-25 05:27:01.909 116 18255.03 72.45 52580.75 88888.00 2008-04-25 05:27:02.409 116 18255.12 72.37 52580.72 88888.00 2008-04-25 05:27:02.909 116 18254.96 72.35 52580.71 88888.00 2008-04-25 05:27:03.409 116 18255.05 72.31 52580.71 88888.00 2008-04-25 05:27:03.909 116 18255.03 72.35 52580.66 88888.00 2008-04-25 05:27:04.409 116 18254.99 72.33 52580.60 88888.00 2008-04-25 05:27:04.909 116 18254.95 72.24 52580.45 88888.00 2008-04-25 05:27:05.409 116 18254.96 72.21 52580.49 88888.00 2008-04-25 05:27:05.909 116 18254.95 72.15 52580.34 88888.00 2008-04-25 05:27:06.409 116 18254.85 72.06 52580.31 88888.00 2008-04-25 05:27:06.909 116 18254.96 71.96 52580.32 88888.00 2008-04-25 05:27:07.409 116 18254.92 71.89 52580.32 88888.00 2008-04-25 05:27:07.909 116 18254.89 71.83 52580.28 88888.00 2008-04-25 05:27:08.409 116 18254.81 71.86 52580.22 88888.00 2008-04-25 05:27:08.909 116 18254.75 71.80 52580.25 88888.00 2008-04-25 05:27:09.409 116 18254.81 71.78 52580.25 88888.00 2008-04-25 05:27:09.909 116 18254.92 71.80 52580.27 88888.00 2008-04-25 05:27:10.409 116 18254.95 71.74 52580.31 88888.00 2008-04-25 05:27:10.909 116 18254.89 71.70 52580.33 88888.00 2008-04-25 05:27:11.409 116 18254.88 71.69 52580.34 88888.00 2008-04-25 05:27:11.909 116 18254.97 71.69 52580.30 88888.00 2008-04-25 05:27:12.409 116 18254.91 71.69 52580.26 88888.00 2008-04-25 05:27:12.909 116 18254.81 71.68 52580.22 88888.00 2008-04-25 05:27:13.409 116 18254.79 71.52 52580.26 88888.00 2008-04-25 05:27:13.909 116 18254.72 71.39 52580.30 88888.00 2008-04-25 05:27:14.409 116 18254.68 71.28 52580.18 88888.00 2008-04-25 05:27:14.909 116 18254.67 71.22 52580.20 88888.00 2008-04-25 05:27:15.409 116 18254.61 71.19 52580.19 88888.00 2008-04-25 05:27:15.909 116 18254.63 71.17 52580.29 88888.00 2008-04-25 05:27:16.409 116 18254.69 71.26 52580.30 88888.00 2008-04-25 05:27:16.909 116 18254.70 71.23 52580.29 88888.00 2008-04-25 05:27:17.409 116 18254.66 71.32 52580.27 88888.00 2008-04-25 05:27:17.909 116 18254.64 71.30 52580.20 88888.00 2008-04-25 05:27:18.409 116 18254.64 71.18 52580.17 88888.00 2008-04-25 05:27:18.909 116 18254.64 71.19 52580.18 88888.00 2008-04-25 05:27:19.409 116 18254.62 71.15 52580.09 88888.00 2008-04-25 05:27:19.909 116 18254.66 71.13 52580.02 88888.00 2008-04-25 05:27:20.409 116 18254.69 71.15 52579.95 88888.00 2008-04-25 05:27:20.909 116 18254.74 71.11 52579.98 88888.00 2008-04-25 05:27:21.409 116 18254.82 71.05 52580.05 88888.00 2008-04-25 05:27:21.909 116 18254.78 71.06 52580.07 88888.00 2008-04-25 05:27:22.409 116 18254.75 71.07 52579.93 88888.00 2008-04-25 05:27:22.909 116 18254.68 71.01 52579.83 88888.00 2008-04-25 05:27:23.409 116 18254.58 70.92 52579.81 88888.00 2008-04-25 05:27:23.909 116 18254.52 70.79 52579.93 88888.00 2008-04-25 05:27:24.409 116 18254.56 70.65 52579.86 88888.00 2008-04-25 05:27:24.909 116 18254.64 70.59 52579.81 88888.00 2008-04-25 05:27:25.409 116 18254.68 70.67 52579.87 88888.00 2008-04-25 05:27:25.909 116 18254.58 70.59 52579.88 88888.00 2008-04-25 05:27:26.409 116 18254.50 70.56 52579.86 88888.00 2008-04-25 05:27:26.909 116 18254.58 70.50 52579.84 88888.00 2008-04-25 05:27:27.409 116 18254.53 70.33 52579.74 88888.00 2008-04-25 05:27:27.909 116 18254.45 70.25 52579.86 88888.00 2008-04-25 05:27:28.409 116 18254.46 70.24 52579.84 88888.00 2008-04-25 05:27:28.909 116 18254.51 70.28 52579.71 88888.00 2008-04-25 05:27:29.409 116 18254.52 70.23 52579.60 88888.00 2008-04-25 05:27:29.909 116 18254.46 70.21 52579.58 88888.00 2008-04-25 05:27:30.409 116 18254.36 70.19 52579.57 88888.00 2008-04-25 05:27:30.909 116 18254.34 70.16 52579.55 88888.00 2008-04-25 05:27:31.409 116 18254.26 70.14 52579.58 88888.00 2008-04-25 05:27:31.909 116 18254.23 70.12 52579.52 88888.00 2008-04-25 05:27:32.409 116 18254.30 70.06 52579.41 88888.00 2008-04-25 05:27:32.909 116 18254.14 69.92 52579.48 88888.00 2008-04-25 05:27:33.409 116 18254.05 69.88 52579.29 88888.00 2008-04-25 05:27:33.909 116 18254.06 69.84 52579.28 88888.00 2008-04-25 05:27:34.409 116 18254.16 69.76 52579.17 88888.00 2008-04-25 05:27:34.909 116 18254.10 69.76 52579.06 88888.00 2008-04-25 05:27:35.409 116 18253.99 69.69 52579.11 88888.00 2008-04-25 05:27:35.909 116 18253.90 69.55 52579.25 88888.00 2008-04-25 05:27:36.409 116 18253.92 69.53 52579.29 88888.00 2008-04-25 05:27:36.909 116 18254.02 69.49 52579.27 88888.00 2008-04-25 05:27:37.409 116 18254.04 69.42 52579.13 88888.00 2008-04-25 05:27:37.909 116 18253.93 69.33 52579.29 88888.00 2008-04-25 05:27:38.409 116 18253.91 69.30 52579.22 88888.00 2008-04-25 05:27:38.909 116 18253.82 69.30 52579.13 88888.00 2008-04-25 05:27:39.409 116 18253.63 69.29 52579.23 88888.00 2008-04-25 05:27:39.909 116 18253.81 69.22 52579.24 88888.00 2008-04-25 05:27:40.409 116 18253.88 69.14 52579.13 88888.00 2008-04-25 05:27:40.909 116 18253.76 69.09 52579.03 88888.00 2008-04-25 05:27:41.409 116 18253.60 69.06 52578.85 88888.00 2008-04-25 05:27:41.909 116 18253.64 68.97 52578.77 88888.00 2008-04-25 05:27:42.409 116 18253.61 68.86 52578.76 88888.00 2008-04-25 05:27:42.909 116 18253.54 68.80 52578.75 88888.00 2008-04-25 05:27:43.409 116 18253.56 68.88 52578.90 88888.00 2008-04-25 05:27:43.909 116 18253.61 68.89 52578.87 88888.00 2008-04-25 05:27:44.409 116 18253.67 68.84 52578.92 88888.00 2008-04-25 05:27:44.909 116 18253.63 68.73 52578.79 88888.00 2008-04-25 05:27:45.409 116 18253.63 68.58 52578.75 88888.00 2008-04-25 05:27:45.909 116 18253.64 68.52 52578.92 88888.00 2008-04-25 05:27:46.409 116 18253.63 68.53 52578.90 88888.00 2008-04-25 05:27:46.909 116 18253.51 68.53 52578.91 88888.00 2008-04-25 05:27:47.409 116 18253.50 68.44 52578.89 88888.00 2008-04-25 05:27:47.909 116 18253.43 68.17 52578.78 88888.00 2008-04-25 05:27:48.409 116 18253.31 68.17 52578.77 88888.00 2008-04-25 05:27:48.909 116 18253.34 68.16 52578.85 88888.00 2008-04-25 05:27:49.409 116 18253.31 68.04 52578.91 88888.00 2008-04-25 05:27:49.909 116 18253.36 68.04 52578.76 88888.00 2008-04-25 05:27:50.409 116 18253.45 68.06 52578.74 88888.00 2008-04-25 05:27:50.909 116 18253.51 68.03 52578.69 88888.00 2008-04-25 05:27:51.409 116 18253.62 68.01 52578.58 88888.00 2008-04-25 05:27:51.909 116 18253.65 67.94 52578.52 88888.00 2008-04-25 05:27:52.409 116 18253.63 67.81 52578.52 88888.00 2008-04-25 05:27:52.909 116 18253.69 67.67 52578.46 88888.00 2008-04-25 05:27:53.409 116 18253.71 67.65 52578.47 88888.00 2008-04-25 05:27:53.909 116 18253.70 67.64 52578.37 88888.00 2008-04-25 05:27:54.409 116 18253.71 67.57 52578.35 88888.00 2008-04-25 05:27:54.909 116 18253.56 67.48 52578.39 88888.00 2008-04-25 05:27:55.409 116 18253.73 67.40 52578.24 88888.00 2008-04-25 05:27:55.909 116 18253.83 67.31 52578.42 88888.00 2008-04-25 05:27:56.409 116 18253.77 67.24 52578.57 88888.00 2008-04-25 05:27:56.909 116 18253.84 67.17 52578.59 88888.00 2008-04-25 05:27:57.409 116 18253.87 67.15 52578.54 88888.00 2008-04-25 05:27:57.909 116 18253.81 67.14 52578.43 88888.00 2008-04-25 05:27:58.409 116 18253.65 67.02 52578.40 88888.00 2008-04-25 05:27:58.909 116 18253.65 66.89 52578.32 88888.00 2008-04-25 05:27:59.409 116 18253.52 66.89 52578.30 88888.00 2008-04-25 05:27:59.909 116 18253.52 66.86 52578.30 88888.00 2008-04-25 05:28:00.409 116 18253.52 66.76 52578.34 88888.00 2008-04-25 05:28:00.909 116 18253.47 66.69 52578.59 88888.00 2008-04-25 05:28:01.409 116 18253.47 66.66 52578.62 88888.00 2008-04-25 05:28:01.909 116 18253.38 66.69 52578.48 88888.00 2008-04-25 05:28:02.409 116 18253.32 66.65 52578.21 88888.00 2008-04-25 05:28:02.909 116 18253.19 66.53 52578.21 88888.00 2008-04-25 05:28:03.409 116 18253.11 66.58 52578.33 88888.00 2008-04-25 05:28:03.909 116 18252.97 66.57 52578.33 88888.00 2008-04-25 05:28:04.409 116 18252.90 66.69 52578.17 88888.00 2008-04-25 05:28:04.909 116 18252.91 66.76 52578.12 88888.00 2008-04-25 05:28:05.409 116 18252.80 66.64 52578.11 88888.00 2008-04-25 05:28:05.909 116 18252.84 66.54 52578.13 88888.00 2008-04-25 05:28:06.409 116 18252.87 66.53 52578.09 88888.00 2008-04-25 05:28:06.909 116 18252.89 66.53 52578.07 88888.00 2008-04-25 05:28:07.409 116 18253.00 66.65 52578.06 88888.00 2008-04-25 05:28:07.909 116 18252.89 66.65 52578.14 88888.00 2008-04-25 05:28:08.409 116 18252.79 66.62 52578.02 88888.00 2008-04-25 05:28:08.909 116 18252.71 66.58 52577.96 88888.00 2008-04-25 05:28:09.409 116 18252.76 66.73 52577.96 88888.00 2008-04-25 05:28:09.909 116 18252.63 66.75 52578.19 88888.00 2008-04-25 05:28:10.409 116 18252.68 66.62 52578.18 88888.00 2008-04-25 05:28:10.909 116 18252.69 66.46 52578.12 88888.00 2008-04-25 05:28:11.409 116 18252.69 66.42 52578.14 88888.00 2008-04-25 05:28:11.909 116 18252.66 66.42 52578.06 88888.00 2008-04-25 05:28:12.409 116 18252.69 66.39 52578.00 88888.00 2008-04-25 05:28:12.909 116 18252.66 66.30 52577.85 88888.00 2008-04-25 05:28:13.409 116 18252.75 66.30 52577.86 88888.00 2008-04-25 05:28:13.909 116 18252.73 66.41 52577.79 88888.00 2008-04-25 05:28:14.409 116 18252.61 66.41 52577.73 88888.00 2008-04-25 05:28:14.909 116 18252.56 66.33 52577.83 88888.00 2008-04-25 05:28:15.409 116 18252.50 66.36 52577.83 88888.00 2008-04-25 05:28:15.909 116 18252.40 66.36 52577.89 88888.00 2008-04-25 05:28:16.409 116 18252.26 66.35 52577.83 88888.00 2008-04-25 05:28:16.909 116 18252.03 66.47 52577.78 88888.00 2008-04-25 05:28:17.409 116 18252.01 66.69 52577.86 88888.00 2008-04-25 05:28:17.909 116 18251.99 66.67 52577.94 88888.00 2008-04-25 05:28:18.409 116 18251.98 66.72 52578.01 88888.00 2008-04-25 05:28:18.909 116 18251.99 66.92 52578.11 88888.00 2008-04-25 05:28:19.409 116 18252.07 66.99 52578.12 88888.00 2008-04-25 05:28:19.909 116 18252.06 66.99 52578.02 88888.00 2008-04-25 05:28:20.409 116 18251.92 67.01 52577.96 88888.00 2008-04-25 05:28:20.909 116 18251.89 67.01 52577.90 88888.00 2008-04-25 05:28:21.409 116 18251.79 66.99 52577.76 88888.00 2008-04-25 05:28:21.909 116 18251.74 66.90 52577.90 88888.00 2008-04-25 05:28:22.409 116 18251.86 66.91 52577.97 88888.00 2008-04-25 05:28:22.909 116 18251.81 66.86 52577.92 88888.00 2008-04-25 05:28:23.409 116 18251.77 66.87 52577.81 88888.00 2008-04-25 05:28:23.909 116 18251.75 66.86 52577.85 88888.00 2008-04-25 05:28:24.409 116 18251.56 66.94 52577.97 88888.00 2008-04-25 05:28:24.909 116 18251.59 66.99 52577.84 88888.00 2008-04-25 05:28:25.409 116 18251.67 67.00 52577.72 88888.00 2008-04-25 05:28:25.909 116 18251.59 67.02 52577.89 88888.00 2008-04-25 05:28:26.409 116 18251.53 67.04 52577.86 88888.00 2008-04-25 05:28:26.909 116 18251.59 67.05 52577.86 88888.00 2008-04-25 05:28:27.409 116 18251.66 67.14 52577.87 88888.00 2008-04-25 05:28:27.909 116 18251.57 67.05 52577.79 88888.00 2008-04-25 05:28:28.409 116 18251.52 67.03 52577.76 88888.00 2008-04-25 05:28:28.909 116 18251.43 67.09 52577.89 88888.00 2008-04-25 05:28:29.409 116 18251.54 67.23 52577.84 88888.00 2008-04-25 05:28:29.909 116 18251.45 67.34 52577.69 88888.00 2008-04-25 05:28:30.409 116 18251.33 67.37 52577.79 88888.00 2008-04-25 05:28:30.909 116 18251.26 67.43 52577.90 88888.00 2008-04-25 05:28:31.409 116 18251.17 67.48 52577.87 88888.00 2008-04-25 05:28:31.909 116 18251.21 67.48 52577.83 88888.00 2008-04-25 05:28:32.409 116 18251.27 67.52 52577.75 88888.00 2008-04-25 05:28:32.909 116 18251.24 67.66 52577.77 88888.00 2008-04-25 05:28:33.409 116 18251.27 67.63 52577.65 88888.00 2008-04-25 05:28:33.909 116 18251.25 67.67 52577.59 88888.00 2008-04-25 05:28:34.409 116 18251.31 67.70 52577.55 88888.00 2008-04-25 05:28:34.909 116 18251.30 67.73 52577.46 88888.00 2008-04-25 05:28:35.409 116 18251.22 67.76 52577.46 88888.00 2008-04-25 05:28:35.909 116 18251.17 67.82 52577.40 88888.00 2008-04-25 05:28:36.409 116 18251.24 67.78 52577.43 88888.00 2008-04-25 05:28:36.909 116 18251.26 67.77 52577.52 88888.00 2008-04-25 05:28:37.409 116 18251.25 67.79 52577.53 88888.00 2008-04-25 05:28:37.909 116 18251.22 67.75 52577.48 88888.00 2008-04-25 05:28:38.409 116 18251.20 67.83 52577.47 88888.00 2008-04-25 05:28:38.909 116 18251.27 67.82 52577.32 88888.00 2008-04-25 05:28:39.409 116 18251.28 67.84 52577.31 88888.00 2008-04-25 05:28:39.909 116 18251.31 67.84 52577.32 88888.00 2008-04-25 05:28:40.409 116 18251.34 67.76 52577.30 88888.00 2008-04-25 05:28:40.909 116 18251.35 67.69 52577.36 88888.00 2008-04-25 05:28:41.409 116 18251.37 67.71 52577.29 88888.00 2008-04-25 05:28:41.909 116 18251.32 67.71 52577.39 88888.00 2008-04-25 05:28:42.409 116 18251.25 67.73 52577.38 88888.00 2008-04-25 05:28:42.909 116 18251.25 67.81 52577.26 88888.00 2008-04-25 05:28:43.409 116 18251.30 67.85 52577.23 88888.00 2008-04-25 05:28:43.909 116 18251.24 67.89 52577.25 88888.00 2008-04-25 05:28:44.409 116 18251.31 67.85 52577.19 88888.00 2008-04-25 05:28:44.909 116 18251.36 67.76 52577.11 88888.00 2008-04-25 05:28:45.409 116 18251.31 67.66 52577.05 88888.00 2008-04-25 05:28:45.909 116 18251.34 67.62 52577.19 88888.00 2008-04-25 05:28:46.409 116 18251.36 67.55 52577.29 88888.00 2008-04-25 05:28:46.909 116 18251.24 67.56 52577.15 88888.00 2008-04-25 05:28:47.409 116 18251.26 67.63 52577.08 88888.00 2008-04-25 05:28:47.909 116 18251.33 67.71 52577.07 88888.00 2008-04-25 05:28:48.409 116 18251.25 67.61 52577.06 88888.00 2008-04-25 05:28:48.909 116 18251.39 67.47 52576.96 88888.00 2008-04-25 05:28:49.409 116 18251.50 67.43 52576.97 88888.00 2008-04-25 05:28:49.909 116 18251.44 67.47 52576.85 88888.00 2008-04-25 05:28:50.409 116 18251.37 67.48 52576.74 88888.00 2008-04-25 05:28:50.909 116 18251.37 67.68 52576.78 88888.00 2008-04-25 05:28:51.409 116 18251.53 67.63 52576.80 88888.00 2008-04-25 05:28:51.909 116 18251.54 67.46 52576.85 88888.00 2008-04-25 05:28:52.409 116 18251.46 67.47 52576.71 88888.00 2008-04-25 05:28:52.909 116 18251.46 67.53 52576.68 88888.00 2008-04-25 05:28:53.409 116 18251.35 67.54 52576.69 88888.00 2008-04-25 05:28:53.909 116 18251.59 67.50 52576.63 88888.00 2008-04-25 05:28:54.409 116 18251.64 67.43 52576.71 88888.00 2008-04-25 05:28:54.909 116 18251.56 67.43 52576.60 88888.00 2008-04-25 05:28:55.409 116 18251.70 67.38 52576.76 88888.00 2008-04-25 05:28:55.909 116 18251.67 67.35 52576.72 88888.00 2008-04-25 05:28:56.409 116 18251.66 67.26 52576.76 88888.00 2008-04-25 05:28:56.909 116 18251.70 67.19 52576.60 88888.00 2008-04-25 05:28:57.409 116 18251.57 67.18 52576.51 88888.00 2008-04-25 05:28:57.909 116 18251.70 67.12 52576.67 88888.00 2008-04-25 05:28:58.409 116 18251.70 67.04 52576.65 88888.00 2008-04-25 05:28:58.909 116 18251.67 67.00 52576.58 88888.00 2008-04-25 05:28:59.409 116 18251.73 67.01 52576.56 88888.00 2008-04-25 05:28:59.909 116 18251.75 66.98 52576.62 88888.00 2008-04-25 05:29:00.409 116 18251.76 66.90 52576.57 88888.00 2008-04-25 05:29:00.909 116 18251.85 66.83 52576.49 88888.00 2008-04-25 05:29:01.409 116 18251.85 66.82 52576.50 88888.00 2008-04-25 05:29:01.909 116 18251.86 66.71 52576.54 88888.00 2008-04-25 05:29:02.409 116 18251.86 66.72 52576.53 88888.00 2008-04-25 05:29:02.909 116 18251.89 66.79 52576.51 88888.00 2008-04-25 05:29:03.409 116 18251.87 66.76 52576.48 88888.00 2008-04-25 05:29:03.909 116 18251.86 66.67 52576.32 88888.00 2008-04-25 05:29:04.409 116 18251.90 66.55 52576.24 88888.00 2008-04-25 05:29:04.909 116 18251.92 66.51 52576.25 88888.00 2008-04-25 05:29:05.409 116 18251.82 66.52 52576.22 88888.00 2008-04-25 05:29:05.909 116 18251.95 66.53 52576.32 88888.00 2008-04-25 05:29:06.409 116 18252.07 66.47 52576.33 88888.00 2008-04-25 05:29:06.909 116 18252.03 66.50 52576.38 88888.00 2008-04-25 05:29:07.409 116 18252.01 66.50 52576.38 88888.00 2008-04-25 05:29:07.909 116 18251.98 66.53 52576.40 88888.00 2008-04-25 05:29:08.409 116 18251.93 66.47 52576.30 88888.00 2008-04-25 05:29:08.909 116 18251.89 66.46 52576.35 88888.00 2008-04-25 05:29:09.409 116 18251.90 66.38 52576.37 88888.00 2008-04-25 05:29:09.909 116 18251.90 66.34 52576.35 88888.00 2008-04-25 05:29:10.409 116 18251.96 66.33 52576.31 88888.00 2008-04-25 05:29:10.909 116 18251.97 66.23 52576.30 88888.00 2008-04-25 05:29:11.409 116 18251.97 66.18 52576.27 88888.00 2008-04-25 05:29:11.909 116 18251.95 66.19 52576.22 88888.00 2008-04-25 05:29:12.409 116 18251.88 66.18 52576.23 88888.00 2008-04-25 05:29:12.909 116 18251.77 66.17 52576.28 88888.00 2008-04-25 05:29:13.409 116 18251.82 66.17 52576.36 88888.00 2008-04-25 05:29:13.909 116 18251.86 66.16 52576.43 88888.00 2008-04-25 05:29:14.409 116 18251.81 66.17 52576.39 88888.00 2008-04-25 05:29:14.909 116 18251.75 66.08 52576.25 88888.00 2008-04-25 05:29:15.409 116 18251.70 66.03 52576.32 88888.00 2008-04-25 05:29:15.909 116 18251.67 66.04 52576.37 88888.00 2008-04-25 05:29:16.409 116 18251.63 65.91 52576.53 88888.00 2008-04-25 05:29:16.909 116 18251.70 66.05 52576.44 88888.00 2008-04-25 05:29:17.409 116 18251.78 66.11 52576.34 88888.00 2008-04-25 05:29:17.909 116 18251.77 66.09 52576.40 88888.00 2008-04-25 05:29:18.409 116 18251.70 66.14 52576.42 88888.00 2008-04-25 05:29:18.909 116 18251.70 66.15 52576.42 88888.00 2008-04-25 05:29:19.409 116 18251.76 66.21 52576.48 88888.00 2008-04-25 05:29:19.909 116 18251.48 66.30 52576.48 88888.00 2008-04-25 05:29:20.409 116 18251.49 66.36 52576.50 88888.00 2008-04-25 05:29:20.909 116 18251.59 66.34 52576.57 88888.00 2008-04-25 05:29:21.409 116 18251.60 66.30 52576.48 88888.00 2008-04-25 05:29:21.909 116 18251.58 66.36 52576.44 88888.00 2008-04-25 05:29:22.409 116 18251.50 66.38 52576.34 88888.00 2008-04-25 05:29:22.909 116 18251.58 66.34 52576.27 88888.00 2008-04-25 05:29:23.409 116 18251.65 66.42 52576.33 88888.00 2008-04-25 05:29:23.909 116 18251.64 66.26 52576.25 88888.00 2008-04-25 05:29:24.409 116 18251.62 66.14 52576.28 88888.00 2008-04-25 05:29:24.909 116 18251.64 66.21 52576.37 88888.00 2008-04-25 05:29:25.409 116 18251.59 66.39 52576.53 88888.00 2008-04-25 05:29:25.909 116 18251.66 66.44 52576.55 88888.00 2008-04-25 05:29:26.409 116 18251.60 66.44 52576.59 88888.00 2008-04-25 05:29:26.909 116 18251.59 66.47 52576.60 88888.00 2008-04-25 05:29:27.409 116 18251.63 66.55 52576.44 88888.00 2008-04-25 05:29:27.909 116 18251.63 66.49 52576.34 88888.00 2008-04-25 05:29:28.409 116 18251.59 66.53 52576.48 88888.00 2008-04-25 05:29:28.909 116 18251.54 66.59 52576.55 88888.00 2008-04-25 05:29:29.409 116 18251.52 66.68 52576.54 88888.00 2008-04-25 05:29:29.909 116 18251.55 66.72 52576.48 88888.00 2008-04-25 05:29:30.409 116 18251.47 66.72 52576.47 88888.00 2008-04-25 05:29:30.909 116 18251.56 66.73 52576.47 88888.00 2008-04-25 05:29:31.409 116 18251.57 66.74 52576.44 88888.00 2008-04-25 05:29:31.909 116 18251.64 66.77 52576.48 88888.00 2008-04-25 05:29:32.409 116 18251.64 66.87 52576.51 88888.00 2008-04-25 05:29:32.909 116 18251.47 66.97 52576.44 88888.00 2008-04-25 05:29:33.409 116 18251.33 67.05 52576.43 88888.00 2008-04-25 05:29:33.909 116 18251.38 67.14 52576.43 88888.00 2008-04-25 05:29:34.409 116 18251.48 67.21 52576.47 88888.00 2008-04-25 05:29:34.909 116 18251.50 67.15 52576.59 88888.00 2008-04-25 05:29:35.409 116 18251.44 67.08 52576.51 88888.00 2008-04-25 05:29:35.909 116 18251.55 67.14 52576.42 88888.00 2008-04-25 05:29:36.409 116 18251.47 67.18 52576.36 88888.00 2008-04-25 05:29:36.909 116 18251.45 67.22 52576.49 88888.00 2008-04-25 05:29:37.409 116 18251.46 67.26 52576.37 88888.00 2008-04-25 05:29:37.909 116 18251.45 67.37 52576.35 88888.00 2008-04-25 05:29:38.409 116 18251.54 67.38 52576.37 88888.00 2008-04-25 05:29:38.909 116 18251.43 67.38 52576.43 88888.00 2008-04-25 05:29:39.409 116 18251.46 67.34 52576.51 88888.00 2008-04-25 05:29:39.909 116 18251.47 67.40 52576.43 88888.00 2008-04-25 05:29:40.409 116 18251.53 67.37 52576.34 88888.00 2008-04-25 05:29:40.909 116 18251.65 67.26 52576.32 88888.00 2008-04-25 05:29:41.409 116 18251.65 67.18 52576.46 88888.00 2008-04-25 05:29:41.909 116 18251.55 67.15 52576.36 88888.00 2008-04-25 05:29:42.409 116 18251.66 67.15 52576.35 88888.00 2008-04-25 05:29:42.909 116 18251.62 67.20 52576.30 88888.00 2008-04-25 05:29:43.409 116 18251.68 67.23 52576.35 88888.00 2008-04-25 05:29:43.909 116 18251.66 67.24 52576.35 88888.00 2008-04-25 05:29:44.409 116 18251.55 67.25 52576.25 88888.00 2008-04-25 05:29:44.909 116 18251.50 67.25 52576.09 88888.00 2008-04-25 05:29:45.409 116 18251.65 67.25 52576.16 88888.00 2008-04-25 05:29:45.909 116 18251.66 67.14 52576.26 88888.00 2008-04-25 05:29:46.409 116 18251.53 67.21 52576.08 88888.00 2008-04-25 05:29:46.909 116 18251.50 67.23 52576.04 88888.00 2008-04-25 05:29:47.409 116 18251.58 67.13 52576.18 88888.00 2008-04-25 05:29:47.909 116 18251.57 67.09 52576.16 88888.00 2008-04-25 05:29:48.409 116 18251.58 67.20 52576.11 88888.00 2008-04-25 05:29:48.909 116 18251.50 67.23 52576.15 88888.00 2008-04-25 05:29:49.409 116 18251.73 67.20 52576.16 88888.00 2008-04-25 05:29:49.909 116 18251.95 67.12 52575.97 88888.00 2008-04-25 05:29:50.409 116 18251.93 67.08 52575.90 88888.00 2008-04-25 05:29:50.909 116 18251.77 67.02 52575.96 88888.00 2008-04-25 05:29:51.409 116 18251.90 67.08 52575.96 88888.00 2008-04-25 05:29:51.909 116 18251.78 67.09 52576.03 88888.00 2008-04-25 05:29:52.409 116 18251.87 67.09 52575.98 88888.00 2008-04-25 05:29:52.909 116 18251.87 66.97 52575.84 88888.00 2008-04-25 05:29:53.409 116 18251.80 66.89 52575.80 88888.00 2008-04-25 05:29:53.909 116 18251.90 66.91 52575.86 88888.00 2008-04-25 05:29:54.409 116 18252.07 66.86 52575.89 88888.00 2008-04-25 05:29:54.909 116 18252.07 66.88 52575.98 88888.00 2008-04-25 05:29:55.409 116 18252.01 66.88 52575.99 88888.00 2008-04-25 05:29:55.909 116 18252.12 66.78 52575.91 88888.00 2008-04-25 05:29:56.409 116 18252.20 66.72 52575.77 88888.00 2008-04-25 05:29:56.909 116 18252.12 66.54 52575.82 88888.00 2008-04-25 05:29:57.409 116 18252.13 66.48 52575.65 88888.00 2008-04-25 05:29:57.909 116 18252.25 66.52 52575.67 88888.00 2008-04-25 05:29:58.409 116 18252.25 66.66 52575.80 88888.00 2008-04-25 05:29:58.909 116 18252.34 66.79 52575.86 88888.00 2008-04-25 05:29:59.409 116 18252.29 66.72 52575.91 88888.00 2008-04-25 05:29:59.909 116 18252.36 66.57 52575.81 88888.00 2008-04-25 05:30:00.409 116 18252.45 66.58 52575.77 88888.00 2008-04-25 05:30:00.909 116 18252.45 66.59 52575.85 88888.00 2008-04-25 05:30:01.409 116 18252.34 66.58 52575.81 88888.00 2008-04-25 05:30:01.909 116 18252.36 66.56 52575.78 88888.00 2008-04-25 05:30:02.409 116 18252.42 66.47 52575.98 88888.00 2008-04-25 05:30:02.909 116 18252.49 66.31 52575.87 88888.00 2008-04-25 05:30:03.409 116 18252.50 66.33 52575.88 88888.00 2008-04-25 05:30:03.909 116 18252.51 66.43 52575.84 88888.00 2008-04-25 05:30:04.409 116 18252.51 66.52 52575.92 88888.00 2008-04-25 05:30:04.909 116 18252.46 66.52 52575.90 88888.00 2008-04-25 05:30:05.409 116 18252.44 66.54 52575.93 88888.00 2008-04-25 05:30:05.909 116 18252.51 66.50 52576.04 88888.00 2008-04-25 05:30:06.409 116 18252.47 66.50 52576.14 88888.00 2008-04-25 05:30:06.909 116 18252.39 66.48 52576.11 88888.00 2008-04-25 05:30:07.409 116 18252.29 66.53 52576.09 88888.00 2008-04-25 05:30:07.909 116 18252.26 66.53 52576.10 88888.00 2008-04-25 05:30:08.409 116 18252.29 66.47 52576.12 88888.00 2008-04-25 05:30:08.909 116 18252.40 66.41 52576.18 88888.00 2008-04-25 05:30:09.409 116 18252.29 66.40 52576.24 88888.00 2008-04-25 05:30:09.909 116 18252.17 66.50 52576.30 88888.00 2008-04-25 05:30:10.409 116 18252.26 66.53 52576.30 88888.00 2008-04-25 05:30:10.909 116 18252.33 66.47 52576.28 88888.00 2008-04-25 05:30:11.409 116 18252.35 66.44 52576.39 88888.00 2008-04-25 05:30:11.909 116 18252.34 66.41 52576.42 88888.00 2008-04-25 05:30:12.409 116 18252.34 66.46 52576.31 88888.00 2008-04-25 05:30:12.909 116 18252.28 66.53 52576.28 88888.00 2008-04-25 05:30:13.409 116 18252.20 66.56 52576.34 88888.00 2008-04-25 05:30:13.909 116 18252.23 66.64 52576.33 88888.00 2008-04-25 05:30:14.409 116 18252.21 66.72 52576.30 88888.00 2008-04-25 05:30:14.909 116 18252.07 66.73 52576.27 88888.00 2008-04-25 05:30:15.409 116 18252.02 66.79 52576.40 88888.00 2008-04-25 05:30:15.909 116 18252.10 66.81 52576.43 88888.00 2008-04-25 05:30:16.409 116 18251.96 66.78 52576.32 88888.00 2008-04-25 05:30:16.909 116 18252.02 66.82 52576.34 88888.00 2008-04-25 05:30:17.409 116 18252.07 67.01 52576.34 88888.00 2008-04-25 05:30:17.909 116 18252.06 67.07 52576.37 88888.00 2008-04-25 05:30:18.409 116 18252.07 67.08 52576.55 88888.00 2008-04-25 05:30:18.909 116 18252.02 67.22 52576.63 88888.00 2008-04-25 05:30:19.409 116 18251.99 67.29 52576.71 88888.00 2008-04-25 05:30:19.909 116 18252.02 67.24 52576.81 88888.00 2008-04-25 05:30:20.409 116 18252.02 67.28 52576.70 88888.00 2008-04-25 05:30:20.909 116 18252.02 67.24 52576.78 88888.00 2008-04-25 05:30:21.409 116 18252.03 67.23 52576.85 88888.00 2008-04-25 05:30:21.909 116 18252.06 67.32 52576.88 88888.00 2008-04-25 05:30:22.409 116 18252.01 67.40 52576.70 88888.00 2008-04-25 05:30:22.909 116 18251.93 67.48 52576.63 88888.00 2008-04-25 05:30:23.409 116 18252.04 67.57 52576.67 88888.00 2008-04-25 05:30:23.909 116 18252.12 67.61 52576.50 88888.00 2008-04-25 05:30:24.409 116 18252.02 67.61 52576.60 88888.00 2008-04-25 05:30:24.909 116 18251.88 67.57 52576.76 88888.00 2008-04-25 05:30:25.409 116 18251.86 67.76 52576.77 88888.00 2008-04-25 05:30:25.909 116 18251.86 67.81 52576.70 88888.00 2008-04-25 05:30:26.409 116 18251.90 67.88 52576.72 88888.00 2008-04-25 05:30:26.909 116 18251.93 67.95 52576.77 88888.00 2008-04-25 05:30:27.409 116 18251.75 67.89 52576.73 88888.00 2008-04-25 05:30:27.909 116 18251.56 67.98 52576.74 88888.00 2008-04-25 05:30:28.409 116 18251.68 68.01 52576.80 88888.00 2008-04-25 05:30:28.909 116 18251.80 68.06 52576.74 88888.00 2008-04-25 05:30:29.409 116 18251.68 68.18 52576.76 88888.00 2008-04-25 05:30:29.909 116 18251.80 68.31 52576.63 88888.00 2008-04-25 05:30:30.409 116 18251.86 68.29 52576.62 88888.00 2008-04-25 05:30:30.909 116 18251.91 68.31 52576.81 88888.00 2008-04-25 05:30:31.409 116 18252.03 68.36 52576.82 88888.00 2008-04-25 05:30:31.909 116 18252.14 68.37 52576.83 88888.00 2008-04-25 05:30:32.409 116 18252.13 68.34 52576.77 88888.00 2008-04-25 05:30:32.909 116 18252.11 68.36 52576.68 88888.00 2008-04-25 05:30:33.409 116 18252.08 68.37 52576.70 88888.00 2008-04-25 05:30:33.909 116 18252.11 68.41 52576.73 88888.00 2008-04-25 05:30:34.409 116 18252.22 68.49 52576.82 88888.00 2008-04-25 05:30:34.909 116 18252.21 68.54 52576.84 88888.00 2008-04-25 05:30:35.409 116 18252.24 68.56 52576.80 88888.00 2008-04-25 05:30:35.909 116 18252.21 68.63 52576.69 88888.00 2008-04-25 05:30:36.409 116 18252.30 68.67 52576.66 88888.00 2008-04-25 05:30:36.909 116 18252.17 68.69 52576.57 88888.00 2008-04-25 05:30:37.409 116 18252.18 68.75 52576.59 88888.00 2008-04-25 05:30:37.909 116 18252.30 68.78 52576.55 88888.00 2008-04-25 05:30:38.409 116 18252.35 68.78 52576.60 88888.00 2008-04-25 05:30:38.909 116 18252.41 68.70 52576.69 88888.00 2008-04-25 05:30:39.409 116 18252.38 68.68 52576.67 88888.00 2008-04-25 05:30:39.909 116 18252.49 68.73 52576.59 88888.00 2008-04-25 05:30:40.409 116 18252.55 68.84 52576.57 88888.00 2008-04-25 05:30:40.909 116 18252.47 68.92 52576.58 88888.00 2008-04-25 05:30:41.409 116 18252.53 68.98 52576.67 88888.00 2008-04-25 05:30:41.909 116 18252.63 68.95 52576.63 88888.00 2008-04-25 05:30:42.409 116 18252.68 68.97 52576.72 88888.00 2008-04-25 05:30:42.909 116 18252.76 69.05 52576.74 88888.00 2008-04-25 05:30:43.409 116 18252.91 69.04 52576.72 88888.00 2008-04-25 05:30:43.909 116 18252.91 68.99 52576.78 88888.00 2008-04-25 05:30:44.409 116 18252.87 68.95 52576.71 88888.00 2008-04-25 05:30:44.909 116 18252.98 69.02 52576.73 88888.00 2008-04-25 05:30:45.409 116 18253.09 69.03 52576.74 88888.00 2008-04-25 05:30:45.909 116 18253.16 69.06 52576.70 88888.00 2008-04-25 05:30:46.409 116 18253.16 69.11 52576.57 88888.00 2008-04-25 05:30:46.909 116 18253.31 69.11 52576.74 88888.00 2008-04-25 05:30:47.409 116 18253.29 69.06 52576.68 88888.00 2008-04-25 05:30:47.909 116 18253.27 69.04 52576.66 88888.00 2008-04-25 05:30:48.409 116 18253.34 69.00 52576.62 88888.00 2008-04-25 05:30:48.909 116 18253.47 68.99 52576.63 88888.00 2008-04-25 05:30:49.409 116 18253.54 68.97 52576.66 88888.00 2008-04-25 05:30:49.909 116 18253.58 68.98 52576.69 88888.00 2008-04-25 05:30:50.409 116 18253.60 68.97 52576.65 88888.00 2008-04-25 05:30:50.909 116 18253.66 68.91 52576.68 88888.00 2008-04-25 05:30:51.409 116 18253.75 68.92 52576.76 88888.00 2008-04-25 05:30:51.909 116 18253.76 68.90 52576.83 88888.00 2008-04-25 05:30:52.409 116 18253.82 68.88 52576.80 88888.00 2008-04-25 05:30:52.909 116 18253.82 68.89 52576.68 88888.00 2008-04-25 05:30:53.409 116 18253.85 68.88 52576.65 88888.00 2008-04-25 05:30:53.909 116 18253.98 68.83 52576.68 88888.00 2008-04-25 05:30:54.409 116 18254.02 68.73 52576.72 88888.00 2008-04-25 05:30:54.909 116 18253.95 68.70 52576.69 88888.00 2008-04-25 05:30:55.409 116 18254.06 68.65 52576.70 88888.00 2008-04-25 05:30:55.909 116 18254.20 68.64 52576.76 88888.00 2008-04-25 05:30:56.409 116 18254.16 68.66 52576.85 88888.00 2008-04-25 05:30:56.909 116 18254.15 68.65 52576.91 88888.00 2008-04-25 05:30:57.409 116 18254.19 68.68 52576.90 88888.00 2008-04-25 05:30:57.909 116 18254.15 68.61 52576.82 88888.00 2008-04-25 05:30:58.409 116 18254.16 68.59 52576.83 88888.00 2008-04-25 05:30:58.909 116 18254.30 68.59 52576.90 88888.00 2008-04-25 05:30:59.409 116 18254.26 68.52 52576.81 88888.00 2008-04-25 05:30:59.909 116 18254.36 68.51 52576.67 88888.00 2008-04-25 05:31:00.409 116 18254.31 68.54 52576.70 88888.00 2008-04-25 05:31:00.909 116 18254.36 68.51 52576.67 88888.00 2008-04-25 05:31:01.409 116 18254.39 68.48 52576.59 88888.00 2008-04-25 05:31:01.909 116 18254.39 68.58 52576.71 88888.00 2008-04-25 05:31:02.409 116 18254.42 68.63 52576.78 88888.00 2008-04-25 05:31:02.909 116 18254.43 68.57 52576.85 88888.00 2008-04-25 05:31:03.409 116 18254.47 68.59 52576.86 88888.00 2008-04-25 05:31:03.909 116 18254.48 68.62 52576.89 88888.00 2008-04-25 05:31:04.409 116 18254.47 68.55 52577.00 88888.00 2008-04-25 05:31:04.909 116 18254.45 68.54 52576.96 88888.00 2008-04-25 05:31:05.409 116 18254.43 68.52 52576.85 88888.00 2008-04-25 05:31:05.909 116 18254.36 68.58 52576.82 88888.00 2008-04-25 05:31:06.409 116 18254.42 68.57 52576.90 88888.00 2008-04-25 05:31:06.909 116 18254.43 68.57 52576.85 88888.00 2008-04-25 05:31:07.409 116 18254.41 68.50 52576.84 88888.00 2008-04-25 05:31:07.909 116 18254.34 68.44 52576.83 88888.00 2008-04-25 05:31:08.409 116 18254.27 68.42 52576.83 88888.00 2008-04-25 05:31:08.909 116 18254.28 68.39 52576.85 88888.00 2008-04-25 05:31:09.409 116 18254.35 68.38 52576.98 88888.00 2008-04-25 05:31:09.909 116 18254.28 68.43 52577.08 88888.00 2008-04-25 05:31:10.409 116 18254.37 68.46 52577.08 88888.00 2008-04-25 05:31:10.909 116 18254.36 68.53 52577.20 88888.00 2008-04-25 05:31:11.409 116 18254.41 68.58 52577.24 88888.00 2008-04-25 05:31:11.909 116 18254.40 68.64 52577.19 88888.00 2008-04-25 05:31:12.409 116 18254.40 68.63 52577.17 88888.00 2008-04-25 05:31:12.909 116 18254.46 68.65 52577.21 88888.00 2008-04-25 05:31:13.409 116 18254.34 68.66 52577.24 88888.00 2008-04-25 05:31:13.909 116 18254.35 68.67 52577.15 88888.00 2008-04-25 05:31:14.409 116 18254.42 68.66 52577.19 88888.00 2008-04-25 05:31:14.909 116 18254.36 68.71 52577.25 88888.00 2008-04-25 05:31:15.409 116 18254.37 68.85 52577.13 88888.00 2008-04-25 05:31:15.909 116 18254.39 68.88 52577.15 88888.00 2008-04-25 05:31:16.409 116 18254.42 68.87 52577.21 88888.00 2008-04-25 05:31:16.909 116 18254.41 68.83 52577.18 88888.00 2008-04-25 05:31:17.409 116 18254.43 68.88 52577.28 88888.00 2008-04-25 05:31:17.909 116 18254.46 68.97 52577.19 88888.00 2008-04-25 05:31:18.409 116 18254.50 69.03 52577.21 88888.00 2008-04-25 05:31:18.909 116 18254.42 69.12 52577.19 88888.00 2008-04-25 05:31:19.409 116 18254.47 69.13 52577.28 88888.00 2008-04-25 05:31:19.909 116 18254.45 69.15 52577.34 88888.00 2008-04-25 05:31:20.409 116 18254.36 69.13 52577.26 88888.00 2008-04-25 05:31:20.909 116 18254.46 69.16 52577.30 88888.00 2008-04-25 05:31:21.409 116 18254.34 69.18 52577.47 88888.00 2008-04-25 05:31:21.909 116 18254.36 69.22 52577.49 88888.00 2008-04-25 05:31:22.409 116 18254.45 69.23 52577.41 88888.00 2008-04-25 05:31:22.909 116 18254.43 69.21 52577.32 88888.00 2008-04-25 05:31:23.409 116 18254.49 69.23 52577.32 88888.00 2008-04-25 05:31:23.909 116 18254.57 69.25 52577.50 88888.00 2008-04-25 05:31:24.409 116 18254.51 69.29 52577.49 88888.00 2008-04-25 05:31:24.909 116 18254.54 69.35 52577.51 88888.00 2008-04-25 05:31:25.409 116 18254.60 69.32 52577.47 88888.00 2008-04-25 05:31:25.909 116 18254.54 69.33 52577.38 88888.00 2008-04-25 05:31:26.409 116 18254.56 69.38 52577.52 88888.00 2008-04-25 05:31:26.909 116 18254.60 69.44 52577.52 88888.00 2008-04-25 05:31:27.409 116 18254.68 69.46 52577.47 88888.00 2008-04-25 05:31:27.909 116 18254.82 69.51 52577.49 88888.00 2008-04-25 05:31:28.409 116 18254.85 69.53 52577.51 88888.00 2008-04-25 05:31:28.909 116 18254.70 69.52 52577.55 88888.00 2008-04-25 05:31:29.409 116 18254.81 69.52 52577.63 88888.00 2008-04-25 05:31:29.909 116 18254.86 69.49 52577.63 88888.00 2008-04-25 05:31:30.409 116 18254.86 69.53 52577.59 88888.00 2008-04-25 05:31:30.909 116 18254.97 69.59 52577.67 88888.00 2008-04-25 05:31:31.409 116 18255.03 69.57 52577.62 88888.00 2008-04-25 05:31:31.909 116 18255.12 69.51 52577.58 88888.00 2008-04-25 05:31:32.409 116 18255.08 69.55 52577.63 88888.00 2008-04-25 05:31:32.909 116 18255.12 69.68 52577.70 88888.00 2008-04-25 05:31:33.409 116 18255.08 69.72 52577.71 88888.00 2008-04-25 05:31:33.909 116 18255.14 69.66 52577.62 88888.00 2008-04-25 05:31:34.409 116 18255.22 69.65 52577.55 88888.00 2008-04-25 05:31:34.909 116 18255.30 69.73 52577.59 88888.00 2008-04-25 05:31:35.409 116 18255.44 69.76 52577.46 88888.00 2008-04-25 05:31:35.909 116 18255.39 69.81 52577.35 88888.00 2008-04-25 05:31:36.409 116 18255.45 69.87 52577.51 88888.00 2008-04-25 05:31:36.909 116 18255.49 69.88 52577.72 88888.00 2008-04-25 05:31:37.409 116 18255.59 69.88 52577.73 88888.00 2008-04-25 05:31:37.909 116 18255.65 69.94 52577.69 88888.00 2008-04-25 05:31:38.409 116 18255.48 69.92 52577.58 88888.00 2008-04-25 05:31:38.909 116 18255.57 70.00 52577.50 88888.00 2008-04-25 05:31:39.409 116 18255.73 70.06 52577.60 88888.00 2008-04-25 05:31:39.909 116 18255.82 70.01 52577.59 88888.00 2008-04-25 05:31:40.409 116 18255.83 70.00 52577.66 88888.00 2008-04-25 05:31:40.909 116 18255.86 69.94 52577.66 88888.00 2008-04-25 05:31:41.409 116 18255.80 69.83 52577.60 88888.00 2008-04-25 05:31:41.909 116 18255.89 69.88 52577.51 88888.00 2008-04-25 05:31:42.409 116 18255.91 69.99 52577.52 88888.00 2008-04-25 05:31:42.909 116 18256.01 70.05 52577.46 88888.00 2008-04-25 05:31:43.409 116 18255.98 70.09 52577.46 88888.00 2008-04-25 05:31:43.909 116 18256.08 70.12 52577.50 88888.00 2008-04-25 05:31:44.409 116 18256.33 70.10 52577.55 88888.00 2008-04-25 05:31:44.909 116 18256.31 70.02 52577.46 88888.00 2008-04-25 05:31:45.409 116 18256.18 70.03 52577.46 88888.00 2008-04-25 05:31:45.909 116 18256.16 70.06 52577.51 88888.00 2008-04-25 05:31:46.409 116 18256.15 70.04 52577.53 88888.00 2008-04-25 05:31:46.909 116 18256.16 70.03 52577.47 88888.00 2008-04-25 05:31:47.409 116 18256.22 70.08 52577.51 88888.00 2008-04-25 05:31:47.909 116 18256.35 70.11 52577.71 88888.00 2008-04-25 05:31:48.409 116 18256.35 70.16 52577.84 88888.00 2008-04-25 05:31:48.909 116 18256.34 70.14 52577.77 88888.00 2008-04-25 05:31:49.409 116 18256.40 70.19 52577.65 88888.00 2008-04-25 05:31:49.909 116 18256.41 70.17 52577.71 88888.00 2008-04-25 05:31:50.409 116 18256.52 70.06 52577.59 88888.00 2008-04-25 05:31:50.909 116 18256.45 70.09 52577.61 88888.00 2008-04-25 05:31:51.409 116 18256.52 70.07 52577.65 88888.00 2008-04-25 05:31:51.909 116 18256.58 70.14 52577.76 88888.00 2008-04-25 05:31:52.409 116 18256.64 70.18 52577.70 88888.00 2008-04-25 05:31:52.909 116 18256.67 70.13 52577.65 88888.00 2008-04-25 05:31:53.409 116 18256.80 69.90 52577.69 88888.00 2008-04-25 05:31:53.909 116 18256.95 69.84 52577.67 88888.00 2008-04-25 05:31:54.409 116 18256.87 70.02 52577.60 88888.00 2008-04-25 05:31:54.909 116 18256.88 70.12 52577.58 88888.00 2008-04-25 05:31:55.409 116 18256.95 70.13 52577.58 88888.00 2008-04-25 05:31:55.909 116 18257.00 70.22 52577.55 88888.00 2008-04-25 05:31:56.409 116 18256.91 70.16 52577.69 88888.00 2008-04-25 05:31:56.909 116 18256.94 70.11 52577.82 88888.00 2008-04-25 05:31:57.409 116 18257.02 70.05 52577.97 88888.00 2008-04-25 05:31:57.909 116 18257.16 70.06 52577.93 88888.00 2008-04-25 05:31:58.409 116 18257.10 70.08 52578.09 88888.00 2008-04-25 05:31:58.909 116 18257.16 70.06 52578.08 88888.00 2008-04-25 05:31:59.409 116 18257.21 70.15 52577.85 88888.00 2008-04-25 05:31:59.909 116 18257.07 70.14 52577.73 88888.00 2008-04-25 05:32:00.409 116 18257.09 70.08 52577.79 88888.00 2008-04-25 05:32:00.909 116 18257.18 70.12 52577.94 88888.00 2008-04-25 05:32:01.409 116 18257.17 70.09 52578.04 88888.00 2008-04-25 05:32:01.909 116 18257.19 70.13 52577.89 88888.00 2008-04-25 05:32:02.409 116 18257.24 70.16 52577.97 88888.00 2008-04-25 05:32:02.909 116 18257.23 70.20 52577.95 88888.00 2008-04-25 05:32:03.409 116 18257.23 70.22 52577.86 88888.00 2008-04-25 05:32:03.909 116 18257.25 70.15 52577.87 88888.00 2008-04-25 05:32:04.409 116 18257.33 70.15 52577.95 88888.00 2008-04-25 05:32:04.909 116 18257.23 70.14 52578.00 88888.00 2008-04-25 05:32:05.409 116 18257.38 70.11 52578.04 88888.00 2008-04-25 05:32:05.909 116 18257.45 70.15 52578.05 88888.00 2008-04-25 05:32:06.409 116 18257.47 70.18 52578.08 88888.00 2008-04-25 05:32:06.909 116 18257.39 70.29 52578.16 88888.00 2008-04-25 05:32:07.409 116 18257.32 70.37 52578.19 88888.00 2008-04-25 05:32:07.909 116 18257.28 70.35 52578.10 88888.00 2008-04-25 05:32:08.409 116 18257.22 70.36 52578.16 88888.00 2008-04-25 05:32:08.909 116 18257.20 70.34 52578.07 88888.00 2008-04-25 05:32:09.409 116 18257.23 70.33 52578.13 88888.00 2008-04-25 05:32:09.909 116 18257.20 70.33 52578.24 88888.00 2008-04-25 05:32:10.409 116 18257.14 70.42 52578.34 88888.00 2008-04-25 05:32:10.909 116 18257.30 70.35 52578.35 88888.00 2008-04-25 05:32:11.409 116 18257.39 70.26 52578.36 88888.00 2008-04-25 05:32:11.909 116 18257.42 70.21 52578.35 88888.00 2008-04-25 05:32:12.409 116 18257.52 70.24 52578.33 88888.00 2008-04-25 05:32:12.909 116 18257.66 70.32 52578.43 88888.00 2008-04-25 05:32:13.409 116 18257.62 70.25 52578.47 88888.00 2008-04-25 05:32:13.909 116 18257.51 70.16 52578.42 88888.00 2008-04-25 05:32:14.409 116 18257.43 70.18 52578.37 88888.00 2008-04-25 05:32:14.909 116 18257.29 70.23 52578.34 88888.00 2008-04-25 05:32:15.409 116 18257.30 70.39 52578.34 88888.00 2008-04-25 05:32:15.909 116 18257.31 70.41 52578.44 88888.00 2008-04-25 05:32:16.409 116 18257.38 70.52 52578.40 88888.00 2008-04-25 05:32:16.909 116 18257.32 70.53 52578.43 88888.00 2008-04-25 05:32:17.409 116 18257.28 70.57 52578.52 88888.00 2008-04-25 05:32:17.909 116 18257.24 70.68 52578.52 88888.00 2008-04-25 05:32:18.409 116 18257.20 70.74 52578.48 88888.00 2008-04-25 05:32:18.909 116 18257.22 70.75 52578.51 88888.00 2008-04-25 05:32:19.409 116 18257.27 70.73 52578.50 88888.00 2008-04-25 05:32:19.909 116 18257.44 70.62 52578.50 88888.00 2008-04-25 05:32:20.409 116 18257.29 70.62 52578.60 88888.00 2008-04-25 05:32:20.909 116 18257.20 70.63 52578.59 88888.00 2008-04-25 05:32:21.409 116 18257.29 70.62 52578.65 88888.00 2008-04-25 05:32:21.909 116 18257.62 70.65 52578.71 88888.00 2008-04-25 05:32:22.409 116 18257.72 70.74 52578.69 88888.00 2008-04-25 05:32:22.909 116 18257.60 70.86 52578.68 88888.00 2008-04-25 05:32:23.409 116 18257.57 70.84 52578.72 88888.00 2008-04-25 05:32:23.909 116 18257.71 70.75 52578.81 88888.00 2008-04-25 05:32:24.409 116 18257.72 70.78 52578.76 88888.00 2008-04-25 05:32:24.909 116 18257.65 70.77 52578.67 88888.00 2008-04-25 05:32:25.409 116 18257.67 70.75 52578.57 88888.00 2008-04-25 05:32:25.909 116 18257.71 70.76 52578.55 88888.00 2008-04-25 05:32:26.409 116 18257.64 70.76 52578.60 88888.00 2008-04-25 05:32:26.909 116 18257.63 70.74 52578.64 88888.00 2008-04-25 05:32:27.409 116 18257.57 70.81 52578.55 88888.00 2008-04-25 05:32:27.909 116 18257.64 70.88 52578.52 88888.00 2008-04-25 05:32:28.409 116 18257.56 70.89 52578.47 88888.00 2008-04-25 05:32:28.909 116 18257.51 70.94 52578.51 88888.00 2008-04-25 05:32:29.409 116 18257.67 70.88 52578.56 88888.00 2008-04-25 05:32:29.909 116 18257.62 70.87 52578.56 88888.00 2008-04-25 05:32:30.409 116 18257.68 70.82 52578.58 88888.00 2008-04-25 05:32:30.909 116 18257.68 70.85 52578.47 88888.00 2008-04-25 05:32:31.409 116 18257.60 70.82 52578.50 88888.00 2008-04-25 05:32:31.909 116 18257.67 70.83 52578.47 88888.00 2008-04-25 05:32:32.409 116 18257.85 70.75 52578.42 88888.00 2008-04-25 05:32:32.909 116 18257.97 70.84 52578.46 88888.00 2008-04-25 05:32:33.409 116 18257.77 70.88 52578.63 88888.00 2008-04-25 05:32:33.909 116 18257.63 70.98 52578.63 88888.00 2008-04-25 05:32:34.409 116 18257.47 71.12 52578.51 88888.00 2008-04-25 05:32:34.909 116 18257.47 71.14 52578.54 88888.00 2008-04-25 05:32:35.409 116 18257.61 71.15 52578.56 88888.00 2008-04-25 05:32:35.909 116 18257.65 71.09 52578.59 88888.00 2008-04-25 05:32:36.409 116 18257.61 71.07 52578.57 88888.00 2008-04-25 05:32:36.909 116 18257.62 71.12 52578.56 88888.00 2008-04-25 05:32:37.409 116 18257.51 71.18 52578.55 88888.00 2008-04-25 05:32:37.909 116 18257.52 71.17 52578.80 88888.00 2008-04-25 05:32:38.409 116 18257.60 71.19 52578.85 88888.00 2008-04-25 05:32:38.909 116 18257.74 71.22 52578.76 88888.00 2008-04-25 05:32:39.409 116 18257.79 71.25 52578.65 88888.00 2008-04-25 05:32:39.909 116 18257.73 71.21 52578.64 88888.00 2008-04-25 05:32:40.409 116 18257.64 71.19 52578.58 88888.00 2008-04-25 05:32:40.909 116 18257.69 71.12 52578.68 88888.00 2008-04-25 05:32:41.409 116 18257.76 71.14 52578.77 88888.00 2008-04-25 05:32:41.909 116 18257.71 71.17 52578.65 88888.00 2008-04-25 05:32:42.409 116 18257.84 71.22 52578.47 88888.00 2008-04-25 05:32:42.909 116 18257.83 71.25 52578.56 88888.00 2008-04-25 05:32:43.409 116 18257.67 71.35 52578.62 88888.00 2008-04-25 05:32:43.909 116 18257.76 71.35 52578.67 88888.00 2008-04-25 05:32:44.409 116 18257.94 71.45 52578.65 88888.00 2008-04-25 05:32:44.909 116 18257.94 71.43 52578.65 88888.00 2008-04-25 05:32:45.409 116 18257.98 71.35 52578.63 88888.00 2008-04-25 05:32:45.909 116 18257.90 71.30 52578.78 88888.00 2008-04-25 05:32:46.409 116 18258.05 71.31 52578.85 88888.00 2008-04-25 05:32:46.909 116 18258.15 71.30 52578.79 88888.00 2008-04-25 05:32:47.409 116 18258.17 71.33 52578.55 88888.00 2008-04-25 05:32:47.909 116 18258.22 71.34 52578.52 88888.00 2008-04-25 05:32:48.409 116 18258.20 71.31 52578.59 88888.00 2008-04-25 05:32:48.909 116 18258.17 71.28 52578.58 88888.00 2008-04-25 05:32:49.409 116 18258.28 71.24 52578.53 88888.00 2008-04-25 05:32:49.909 116 18258.30 71.19 52578.55 88888.00 2008-04-25 05:32:50.409 116 18258.26 71.06 52578.53 88888.00 2008-04-25 05:32:50.909 116 18258.38 71.03 52578.48 88888.00 2008-04-25 05:32:51.409 116 18258.48 71.21 52578.52 88888.00 2008-04-25 05:32:51.909 116 18258.40 71.29 52578.51 88888.00 2008-04-25 05:32:52.409 116 18258.43 71.33 52578.48 88888.00 2008-04-25 05:32:52.909 116 18258.37 71.29 52578.46 88888.00 2008-04-25 05:32:53.409 116 18258.09 71.23 52578.43 88888.00 2008-04-25 05:32:53.909 116 18257.94 71.29 52578.63 88888.00 2008-04-25 05:32:54.409 116 18258.04 71.33 52578.72 88888.00 2008-04-25 05:32:54.909 116 18258.34 71.33 52578.83 88888.00 2008-04-25 05:32:55.409 116 18258.38 71.36 52578.91 88888.00 2008-04-25 05:32:55.909 116 18258.55 71.31 52578.97 88888.00 2008-04-25 05:32:56.409 116 18258.55 71.24 52578.91 88888.00 2008-04-25 05:32:56.909 116 18258.57 71.28 52578.85 88888.00 2008-04-25 05:32:57.409 116 18258.63 71.34 52578.80 88888.00 2008-04-25 05:32:57.909 116 18258.68 71.35 52578.82 88888.00 2008-04-25 05:32:58.409 116 18258.59 71.32 52578.71 88888.00 2008-04-25 05:32:58.909 116 18258.55 71.33 52578.66 88888.00 2008-04-25 05:32:59.409 116 18258.63 71.30 52578.67 88888.00 2008-04-25 05:32:59.909 116 18258.63 71.25 52578.69 88888.00 2008-04-25 05:33:00.409 116 18258.55 71.20 52578.74 88888.00 2008-04-25 05:33:00.909 116 18258.42 71.19 52578.77 88888.00 2008-04-25 05:33:01.409 116 18258.50 71.28 52578.80 88888.00 2008-04-25 05:33:01.909 116 18258.60 71.24 52578.83 88888.00 2008-04-25 05:33:02.409 116 18258.77 71.20 52578.93 88888.00 2008-04-25 05:33:02.909 116 18258.66 71.18 52578.89 88888.00 2008-04-25 05:33:03.409 116 18258.69 71.21 52578.81 88888.00 2008-04-25 05:33:03.909 116 18258.71 71.28 52578.80 88888.00 2008-04-25 05:33:04.409 116 18258.84 71.29 52578.90 88888.00 2008-04-25 05:33:04.909 116 18258.76 71.26 52578.91 88888.00 2008-04-25 05:33:05.409 116 18258.92 71.30 52578.97 88888.00 2008-04-25 05:33:05.909 116 18258.95 71.33 52578.90 88888.00 2008-04-25 05:33:06.409 116 18258.86 71.25 52578.89 88888.00 2008-04-25 05:33:06.909 116 18258.88 71.24 52578.87 88888.00 2008-04-25 05:33:07.409 116 18258.80 71.24 52578.90 88888.00 2008-04-25 05:33:07.909 116 18258.54 71.32 52578.81 88888.00 2008-04-25 05:33:08.409 116 18258.52 71.30 52578.78 88888.00 2008-04-25 05:33:08.909 116 18258.52 71.33 52578.76 88888.00 2008-04-25 05:33:09.409 116 18258.57 71.34 52578.85 88888.00 2008-04-25 05:33:09.909 116 18258.48 71.32 52578.82 88888.00 2008-04-25 05:33:10.409 116 18258.47 71.31 52578.95 88888.00 2008-04-25 05:33:10.909 116 18258.47 71.33 52579.04 88888.00 2008-04-25 05:33:11.409 116 18258.44 71.26 52579.00 88888.00 2008-04-25 05:33:11.909 116 18258.41 71.20 52579.03 88888.00 2008-04-25 05:33:12.409 116 18258.38 71.19 52579.03 88888.00 2008-04-25 05:33:12.909 116 18258.48 71.24 52578.93 88888.00 2008-04-25 05:33:13.409 116 18258.49 71.23 52578.86 88888.00 2008-04-25 05:33:13.909 116 18258.48 71.20 52578.89 88888.00 2008-04-25 05:33:14.409 116 18258.41 71.14 52578.80 88888.00 2008-04-25 05:33:14.909 116 18258.42 71.11 52578.69 88888.00 2008-04-25 05:33:15.409 116 18258.18 71.14 52578.70 88888.00 2008-04-25 05:33:15.909 116 18258.12 71.14 52578.80 88888.00 2008-04-25 05:33:16.409 116 18258.10 71.22 52578.83 88888.00 2008-04-25 05:33:16.909 116 18258.12 71.24 52578.90 88888.00 2008-04-25 05:33:17.409 116 18258.06 71.26 52578.90 88888.00 2008-04-25 05:33:17.909 116 18257.89 71.34 52578.90 88888.00 2008-04-25 05:33:18.409 116 18258.00 71.31 52578.92 88888.00 2008-04-25 05:33:18.909 116 18258.08 71.24 52578.99 88888.00 2008-04-25 05:33:19.409 116 18257.93 71.23 52578.93 88888.00 2008-04-25 05:33:19.909 116 18257.86 71.15 52578.91 88888.00 2008-04-25 05:33:20.409 116 18257.99 71.21 52578.92 88888.00 2008-04-25 05:33:20.909 116 18258.07 71.19 52578.97 88888.00 2008-04-25 05:33:21.409 116 18258.09 71.19 52578.80 88888.00 2008-04-25 05:33:21.909 116 18258.10 71.17 52578.79 88888.00 2008-04-25 05:33:22.406 116 18258.07 71.16 52578.81 88888.00 2008-04-25 05:33:22.906 116 18257.90 71.25 52578.97 88888.00 2008-04-25 05:33:23.406 116 18258.05 71.17 52579.04 88888.00 2008-04-25 05:33:23.906 116 18258.09 71.21 52578.93 88888.00 2008-04-25 05:33:24.406 116 18258.04 71.10 52579.02 88888.00 2008-04-25 05:33:24.906 116 18258.19 71.07 52579.15 88888.00 2008-04-25 05:33:25.406 116 18258.32 71.05 52579.17 88888.00 2008-04-25 05:33:25.906 116 18258.38 71.02 52579.17 88888.00 2008-04-25 05:33:26.406 116 18258.28 71.04 52579.20 88888.00 2008-04-25 05:33:26.906 116 18258.25 71.06 52579.22 88888.00 2008-04-25 05:33:27.406 116 18258.26 71.14 52579.13 88888.00 2008-04-25 05:33:27.906 116 18258.33 71.12 52579.05 88888.00 2008-04-25 05:33:28.406 116 18258.45 71.19 52579.03 88888.00 2008-04-25 05:33:28.906 116 18258.45 71.18 52579.10 88888.00 2008-04-25 05:33:29.406 116 18258.37 71.17 52579.09 88888.00 2008-04-25 05:33:29.906 116 18258.31 71.08 52579.08 88888.00 2008-04-25 05:33:30.406 116 18258.40 71.09 52579.06 88888.00 2008-04-25 05:33:30.906 116 18258.21 71.11 52579.03 88888.00 2008-04-25 05:33:31.406 116 18258.26 71.11 52579.12 88888.00 2008-04-25 05:33:31.906 116 18258.25 71.16 52579.20 88888.00 2008-04-25 05:33:32.406 116 18258.23 71.19 52578.98 88888.00 2008-04-25 05:33:32.906 116 18258.19 71.18 52578.92 88888.00 2008-04-25 05:33:33.406 116 18258.22 71.16 52578.87 88888.00 2008-04-25 05:33:33.906 116 18258.05 71.11 52578.86 88888.00 2008-04-25 05:33:34.406 116 18257.90 71.14 52579.00 88888.00 2008-04-25 05:33:34.906 116 18258.17 71.13 52579.04 88888.00 2008-04-25 05:33:35.406 116 18258.37 71.13 52578.93 88888.00 2008-04-25 05:33:35.906 116 18258.42 71.13 52578.91 88888.00 2008-04-25 05:33:36.406 116 18258.29 71.06 52578.94 88888.00 2008-04-25 05:33:36.906 116 18258.27 71.00 52578.95 88888.00 2008-04-25 05:33:37.406 116 18258.53 71.05 52578.97 88888.00 2008-04-25 05:33:37.906 116 18258.48 71.18 52579.05 88888.00 2008-04-25 05:33:38.406 116 18258.16 71.21 52579.08 88888.00 2008-04-25 05:33:38.906 116 18258.20 71.21 52579.00 88888.00 2008-04-25 05:33:39.406 116 18258.25 71.25 52579.06 88888.00 2008-04-25 05:33:39.906 116 18258.21 71.36 52579.00 88888.00 2008-04-25 05:33:40.406 116 18258.38 71.39 52578.99 88888.00 2008-04-25 05:33:40.906 116 18258.27 71.32 52579.04 88888.00 2008-04-25 05:33:41.406 116 18258.10 71.31 52579.05 88888.00 2008-04-25 05:33:41.906 116 18258.18 71.31 52578.98 88888.00 2008-04-25 05:33:42.406 116 18258.26 71.37 52578.93 88888.00 2008-04-25 05:33:42.906 116 18258.20 71.34 52578.86 88888.00 2008-04-25 05:33:43.406 116 18258.06 71.32 52578.92 88888.00 2008-04-25 05:33:43.906 116 18258.18 71.35 52578.91 88888.00 2008-04-25 05:33:44.406 116 18258.16 71.36 52578.89 88888.00 2008-04-25 05:33:44.906 116 18258.20 71.28 52578.90 88888.00 2008-04-25 05:33:45.406 116 18258.16 71.20 52578.89 88888.00 2008-04-25 05:33:45.906 116 18258.15 71.14 52578.95 88888.00 2008-04-25 05:33:46.406 116 18258.22 71.06 52578.95 88888.00 2008-04-25 05:33:46.906 116 18258.33 71.04 52578.90 88888.00 2008-04-25 05:33:47.406 116 18258.30 71.05 52578.80 88888.00 2008-04-25 05:33:47.906 116 18258.17 71.11 52578.66 88888.00 2008-04-25 05:33:48.406 116 18258.16 71.12 52578.60 88888.00 2008-04-25 05:33:48.906 116 18258.23 71.09 52578.69 88888.00 2008-04-25 05:33:49.406 116 18258.37 70.97 52578.75 88888.00 2008-04-25 05:33:49.906 116 18258.22 70.95 52578.70 88888.00 2008-04-25 05:33:50.406 116 18258.16 71.02 52578.76 88888.00 2008-04-25 05:33:50.906 116 18258.08 70.95 52578.80 88888.00 2008-04-25 05:33:51.406 116 18258.38 70.85 52578.85 88888.00 2008-04-25 05:33:51.906 116 18258.33 70.86 52578.71 88888.00 2008-04-25 05:33:52.406 116 18258.11 70.73 52578.69 88888.00 2008-04-25 05:33:52.906 116 18258.27 70.68 52578.77 88888.00 2008-04-25 05:33:53.406 116 18258.20 70.68 52578.77 88888.00 2008-04-25 05:33:53.906 116 18258.29 70.68 52578.78 88888.00 2008-04-25 05:33:54.406 116 18258.43 70.75 52578.78 88888.00 2008-04-25 05:33:54.906 116 18258.40 70.68 52578.75 88888.00 2008-04-25 05:33:55.406 116 18258.19 70.63 52578.83 88888.00 2008-04-25 05:33:55.906 116 18257.82 70.68 52578.75 88888.00 2008-04-25 05:33:56.406 116 18257.86 70.67 52578.70 88888.00 2008-04-25 05:33:56.906 116 18258.11 70.55 52578.65 88888.00 2008-04-25 05:33:57.406 116 18258.09 70.50 52578.54 88888.00 2008-04-25 05:33:57.906 116 18258.10 70.53 52578.52 88888.00 2008-04-25 05:33:58.406 116 18258.20 70.53 52578.54 88888.00 2008-04-25 05:33:58.906 116 18258.22 70.58 52578.50 88888.00 2008-04-25 05:33:59.406 116 18258.20 70.62 52578.40 88888.00 2008-04-25 05:33:59.906 116 18258.19 70.70 52578.39 88888.00 2008-04-25 05:34:00.406 116 18258.19 70.70 52578.41 88888.00 2008-04-25 05:34:00.906 116 18258.14 70.75 52578.41 88888.00 2008-04-25 05:34:01.406 116 18258.18 70.77 52578.47 88888.00 2008-04-25 05:34:01.906 116 18258.11 70.70 52578.43 88888.00 2008-04-25 05:34:02.406 116 18258.00 70.69 52578.27 88888.00 2008-04-25 05:34:02.906 116 18258.03 70.71 52578.32 88888.00 2008-04-25 05:34:03.406 116 18258.10 70.79 52578.36 88888.00 2008-04-25 05:34:03.906 116 18258.11 70.69 52578.43 88888.00 2008-04-25 05:34:04.406 116 18257.94 70.66 52578.46 88888.00 2008-04-25 05:34:04.906 116 18257.89 70.67 52578.40 88888.00 2008-04-25 05:34:05.406 116 18257.97 70.67 52578.22 88888.00 2008-04-25 05:34:05.906 116 18258.01 70.59 52578.24 88888.00 2008-04-25 05:34:06.406 116 18258.20 70.62 52578.23 88888.00 2008-04-25 05:34:06.906 116 18258.18 70.65 52578.23 88888.00 2008-04-25 05:34:07.406 116 18258.16 70.61 52578.32 88888.00 2008-04-25 05:34:07.906 116 18258.12 70.58 52578.24 88888.00 2008-04-25 05:34:08.406 116 18258.08 70.66 52578.35 88888.00 2008-04-25 05:34:08.906 116 18258.03 70.72 52578.45 88888.00 2008-04-25 05:34:09.406 116 18258.04 70.72 52578.37 88888.00 2008-04-25 05:34:09.906 116 18258.05 70.72 52578.30 88888.00 2008-04-25 05:34:10.406 116 18257.94 70.73 52578.39 88888.00 2008-04-25 05:34:10.906 116 18257.93 70.73 52578.50 88888.00 2008-04-25 05:34:11.406 116 18257.94 70.77 52578.55 88888.00 2008-04-25 05:34:11.906 116 18258.00 70.75 52578.62 88888.00 2008-04-25 05:34:12.406 116 18257.97 70.74 52578.66 88888.00 2008-04-25 05:34:12.906 116 18257.86 70.81 52578.56 88888.00 2008-04-25 05:34:13.406 116 18257.92 70.82 52578.60 88888.00 2008-04-25 05:34:13.906 116 18257.83 70.86 52578.60 88888.00 2008-04-25 05:34:14.406 116 18257.93 70.78 52578.67 88888.00 2008-04-25 05:34:14.906 116 18257.86 70.72 52578.66 88888.00 2008-04-25 05:34:15.406 116 18257.92 70.70 52578.58 88888.00 2008-04-25 05:34:15.906 116 18257.95 70.75 52578.55 88888.00 2008-04-25 05:34:16.406 116 18257.95 70.78 52578.52 88888.00 2008-04-25 05:34:16.906 116 18257.92 70.82 52578.58 88888.00 2008-04-25 05:34:17.406 116 18257.92 70.79 52578.60 88888.00 2008-04-25 05:34:17.906 116 18257.83 70.79 52578.68 88888.00 2008-04-25 05:34:18.406 116 18257.81 70.74 52578.62 88888.00 2008-04-25 05:34:18.906 116 18257.87 70.75 52578.45 88888.00 2008-04-25 05:34:19.406 116 18257.95 70.72 52578.43 88888.00 2008-04-25 05:34:19.906 116 18257.88 70.75 52578.44 88888.00 2008-04-25 05:34:20.406 116 18257.77 70.76 52578.42 88888.00 2008-04-25 05:34:20.906 116 18257.81 70.78 52578.41 88888.00 2008-04-25 05:34:21.406 116 18257.95 70.74 52578.34 88888.00 2008-04-25 05:34:21.906 116 18257.90 70.68 52578.30 88888.00 2008-04-25 05:34:22.406 116 18257.89 70.68 52578.35 88888.00 2008-04-25 05:34:22.906 116 18257.95 70.73 52578.45 88888.00 2008-04-25 05:34:23.406 116 18258.10 70.80 52578.45 88888.00 2008-04-25 05:34:23.906 116 18258.16 70.77 52578.36 88888.00 2008-04-25 05:34:24.406 116 18258.12 70.69 52578.25 88888.00 2008-04-25 05:34:24.906 116 18258.15 70.70 52578.22 88888.00 2008-04-25 05:34:25.406 116 18258.12 70.71 52578.39 88888.00 2008-04-25 05:34:25.906 116 18258.04 70.72 52578.45 88888.00 2008-04-25 05:34:26.406 116 18258.00 70.77 52578.41 88888.00 2008-04-25 05:34:26.906 116 18258.04 70.79 52578.25 88888.00 2008-04-25 05:34:27.406 116 18258.05 70.81 52578.29 88888.00 2008-04-25 05:34:27.906 116 18258.05 70.85 52578.34 88888.00 2008-04-25 05:34:28.406 116 18258.11 70.97 52578.33 88888.00 2008-04-25 05:34:28.906 116 18258.06 70.92 52578.30 88888.00 2008-04-25 05:34:29.406 116 18258.00 70.81 52578.33 88888.00 2008-04-25 05:34:29.906 116 18258.10 70.77 52578.36 88888.00 2008-04-25 05:34:30.406 116 18258.04 70.75 52578.35 88888.00 2008-04-25 05:34:30.906 116 18258.04 70.78 52578.39 88888.00 2008-04-25 05:34:31.406 116 18257.97 70.76 52578.41 88888.00 2008-04-25 05:34:31.906 116 18257.84 70.75 52578.34 88888.00 2008-04-25 05:34:32.406 116 18257.96 70.84 52578.18 88888.00 2008-04-25 05:34:32.906 116 18257.99 70.65 52578.25 88888.00 2008-04-25 05:34:33.406 116 18257.89 70.56 52578.22 88888.00 2008-04-25 05:34:33.906 116 18257.82 70.73 52577.97 88888.00 2008-04-25 05:34:34.406 116 18257.79 70.83 52577.95 88888.00 2008-04-25 05:34:34.906 116 18257.74 70.82 52578.01 88888.00 2008-04-25 05:34:35.406 116 18257.76 70.86 52577.88 88888.00 2008-04-25 05:34:35.906 116 18257.83 70.87 52577.88 88888.00 2008-04-25 05:34:36.406 116 18257.86 70.84 52578.05 88888.00 2008-04-25 05:34:36.906 116 18257.83 70.79 52578.08 88888.00 2008-04-25 05:34:37.406 116 18257.85 70.75 52578.13 88888.00 2008-04-25 05:34:37.906 116 18257.83 70.75 52578.14 88888.00 2008-04-25 05:34:38.406 116 18257.81 70.77 52578.12 88888.00 2008-04-25 05:34:38.906 116 18257.89 70.73 52578.14 88888.00 2008-04-25 05:34:39.406 116 18257.94 70.74 52578.16 88888.00 2008-04-25 05:34:39.906 116 18257.89 70.73 52578.13 88888.00 2008-04-25 05:34:40.406 116 18257.84 70.72 52578.05 88888.00 2008-04-25 05:34:40.906 116 18257.71 70.79 52577.92 88888.00 2008-04-25 05:34:41.406 116 18257.67 70.80 52577.88 88888.00 2008-04-25 05:34:41.906 116 18257.90 70.76 52577.93 88888.00 2008-04-25 05:34:42.406 116 18257.87 70.89 52577.95 88888.00 2008-04-25 05:34:42.906 116 18257.81 71.04 52577.92 88888.00 2008-04-25 05:34:43.406 116 18257.87 71.01 52577.92 88888.00 2008-04-25 05:34:43.906 116 18257.81 70.86 52577.93 88888.00 2008-04-25 05:34:44.406 116 18257.75 70.78 52578.08 88888.00 2008-04-25 05:34:44.906 116 18257.74 70.83 52578.13 88888.00 2008-04-25 05:34:45.406 116 18257.72 70.83 52578.14 88888.00 2008-04-25 05:34:45.906 116 18257.78 70.82 52578.16 88888.00 2008-04-25 05:34:46.406 116 18257.82 70.90 52578.20 88888.00 2008-04-25 05:34:46.906 116 18257.76 70.96 52578.04 88888.00 2008-04-25 05:34:47.406 116 18257.82 70.97 52578.09 88888.00 2008-04-25 05:34:47.906 116 18257.78 70.92 52578.17 88888.00 2008-04-25 05:34:48.406 116 18257.76 70.85 52578.19 88888.00 2008-04-25 05:34:48.906 116 18257.72 70.82 52578.22 88888.00 2008-04-25 05:34:49.406 116 18257.68 70.77 52578.10 88888.00 2008-04-25 05:34:49.906 116 18257.62 70.85 52578.08 88888.00 2008-04-25 05:34:50.406 116 18257.61 70.85 52577.99 88888.00 2008-04-25 05:34:50.906 116 18257.56 70.79 52577.96 88888.00 2008-04-25 05:34:51.406 116 18257.57 70.65 52578.02 88888.00 2008-04-25 05:34:51.906 116 18257.58 70.63 52578.18 88888.00 2008-04-25 05:34:52.406 116 18257.66 70.63 52578.18 88888.00 2008-04-25 05:34:52.906 116 18257.57 70.66 52578.09 88888.00 2008-04-25 05:34:53.406 116 18257.71 70.65 52578.09 88888.00 2008-04-25 05:34:53.906 116 18257.61 70.62 52577.97 88888.00 2008-04-25 05:34:54.406 116 18257.63 70.56 52577.92 88888.00 2008-04-25 05:34:54.906 116 18257.58 70.47 52578.00 88888.00 2008-04-25 05:34:55.406 116 18257.58 70.39 52577.96 88888.00 2008-04-25 05:34:55.906 116 18257.43 70.55 52577.97 88888.00 2008-04-25 05:34:56.406 116 18257.50 70.56 52577.82 88888.00 2008-04-25 05:34:56.906 116 18257.33 70.58 52577.76 88888.00 2008-04-25 05:34:57.406 116 18257.27 70.59 52577.84 88888.00 2008-04-25 05:34:57.906 116 18257.33 70.59 52577.89 88888.00 2008-04-25 05:34:58.406 116 18257.27 70.58 52577.88 88888.00 2008-04-25 05:34:58.906 116 18257.32 70.55 52577.83 88888.00 2008-04-25 05:34:59.406 116 18257.36 70.52 52577.73 88888.00 2008-04-25 05:34:59.906 116 18257.32 70.56 52577.65 88888.00 2008-04-25 05:35:00.406 116 18257.39 70.63 52577.65 88888.00 2008-04-25 05:35:00.906 116 18257.38 70.61 52577.70 88888.00 2008-04-25 05:35:01.406 116 18257.24 70.63 52577.85 88888.00 2008-04-25 05:35:01.906 116 18257.25 70.73 52577.89 88888.00 2008-04-25 05:35:02.406 116 18257.19 70.71 52578.01 88888.00 2008-04-25 05:35:02.906 116 18257.14 70.70 52577.89 88888.00 2008-04-25 05:35:03.406 116 18257.12 70.70 52577.81 88888.00 2008-04-25 05:35:03.906 116 18257.12 70.75 52577.82 88888.00 2008-04-25 05:35:04.406 116 18257.11 70.81 52577.70 88888.00 2008-04-25 05:35:04.906 116 18257.21 70.84 52577.83 88888.00 2008-04-25 05:35:05.406 116 18257.20 70.87 52577.82 88888.00 2008-04-25 05:35:05.906 116 18257.14 70.90 52577.78 88888.00 2008-04-25 05:35:06.406 116 18257.14 70.86 52577.87 88888.00 2008-04-25 05:35:06.906 116 18257.29 70.84 52577.90 88888.00 2008-04-25 05:35:07.406 116 18257.28 70.84 52577.94 88888.00 2008-04-25 05:35:07.906 116 18257.31 70.75 52577.98 88888.00 2008-04-25 05:35:08.406 116 18257.25 70.73 52578.02 88888.00 2008-04-25 05:35:08.906 116 18257.24 70.76 52577.97 88888.00 2008-04-25 05:35:09.406 116 18257.24 70.74 52578.02 88888.00 2008-04-25 05:35:09.906 116 18257.18 70.70 52577.98 88888.00 2008-04-25 05:35:10.406 116 18257.27 70.76 52577.97 88888.00 2008-04-25 05:35:10.906 116 18257.24 70.82 52578.06 88888.00 2008-04-25 05:35:11.406 116 18257.19 70.88 52578.11 88888.00 2008-04-25 05:35:11.906 116 18257.18 70.85 52577.89 88888.00 2008-04-25 05:35:12.406 116 18257.21 70.86 52577.76 88888.00 2008-04-25 05:35:12.906 116 18257.17 70.97 52577.76 88888.00 2008-04-25 05:35:13.406 116 18257.18 70.95 52577.84 88888.00 2008-04-25 05:35:13.906 116 18257.14 70.87 52577.87 88888.00 2008-04-25 05:35:14.406 116 18257.07 70.84 52577.90 88888.00 2008-04-25 05:35:14.906 116 18257.09 70.87 52577.93 88888.00 2008-04-25 05:35:15.406 116 18257.10 70.84 52577.90 88888.00 2008-04-25 05:35:15.906 116 18256.99 70.99 52577.88 88888.00 2008-04-25 05:35:16.406 116 18256.99 70.98 52577.90 88888.00 2008-04-25 05:35:16.906 116 18257.00 70.94 52577.82 88888.00 2008-04-25 05:35:17.406 116 18257.11 70.87 52577.81 88888.00 2008-04-25 05:35:17.906 116 18257.02 70.83 52577.82 88888.00 2008-04-25 05:35:18.406 116 18256.92 70.76 52577.84 88888.00 2008-04-25 05:35:18.906 116 18257.03 70.56 52577.72 88888.00 2008-04-25 05:35:19.406 116 18256.97 70.45 52577.60 88888.00 2008-04-25 05:35:19.906 116 18256.88 70.53 52577.60 88888.00 2008-04-25 05:35:20.406 116 18256.88 70.58 52577.63 88888.00 2008-04-25 05:35:20.906 116 18256.85 70.63 52577.56 88888.00 2008-04-25 05:35:21.406 116 18256.87 70.58 52577.52 88888.00 2008-04-25 05:35:21.906 116 18256.87 70.61 52577.55 88888.00 2008-04-25 05:35:22.406 116 18256.92 70.56 52577.48 88888.00 2008-04-25 05:35:22.906 116 18256.77 70.52 52577.47 88888.00 2008-04-25 05:35:23.406 116 18256.78 70.51 52577.47 88888.00 2008-04-25 05:35:23.906 116 18256.88 70.51 52577.58 88888.00 2008-04-25 05:35:24.406 116 18256.92 70.56 52577.55 88888.00 2008-04-25 05:35:24.906 116 18256.99 70.50 52577.65 88888.00 2008-04-25 05:35:25.406 116 18256.97 70.49 52577.60 88888.00 2008-04-25 05:35:25.906 116 18256.96 70.55 52577.55 88888.00 2008-04-25 05:35:26.406 116 18256.90 70.64 52577.51 88888.00 2008-04-25 05:35:26.906 116 18256.91 70.68 52577.49 88888.00 2008-04-25 05:35:27.406 116 18256.90 70.64 52577.67 88888.00 2008-04-25 05:35:27.906 116 18256.88 70.56 52577.64 88888.00 2008-04-25 05:35:28.406 116 18256.87 70.59 52577.46 88888.00 2008-04-25 05:35:28.906 116 18256.79 70.58 52577.41 88888.00 2008-04-25 05:35:29.406 116 18256.85 70.66 52577.44 88888.00 2008-04-25 05:35:29.906 116 18256.80 70.65 52577.51 88888.00 2008-04-25 05:35:30.406 116 18256.76 70.62 52577.48 88888.00 2008-04-25 05:35:30.906 116 18256.84 70.50 52577.40 88888.00 2008-04-25 05:35:31.406 116 18256.80 70.45 52577.41 88888.00 2008-04-25 05:35:31.906 116 18256.73 70.48 52577.50 88888.00 2008-04-25 05:35:32.406 116 18256.80 70.44 52577.47 88888.00 2008-04-25 05:35:32.906 116 18256.88 70.51 52577.56 88888.00 2008-04-25 05:35:33.406 116 18256.85 70.59 52577.54 88888.00 2008-04-25 05:35:33.906 116 18256.77 70.55 52577.53 88888.00 2008-04-25 05:35:34.406 116 18256.77 70.61 52577.60 88888.00 2008-04-25 05:35:34.906 116 18256.82 70.62 52577.53 88888.00 2008-04-25 05:35:35.406 116 18256.86 70.55 52577.40 88888.00 2008-04-25 05:35:35.906 116 18256.80 70.56 52577.47 88888.00 2008-04-25 05:35:36.406 116 18256.79 70.66 52577.43 88888.00 2008-04-25 05:35:36.906 116 18256.80 70.59 52577.49 88888.00 2008-04-25 05:35:37.406 116 18256.78 70.62 52577.50 88888.00 2008-04-25 05:35:37.906 116 18256.65 70.65 52577.47 88888.00 2008-04-25 05:35:38.406 116 18256.65 70.64 52577.43 88888.00 2008-04-25 05:35:38.906 116 18256.70 70.70 52577.44 88888.00 2008-04-25 05:35:39.406 116 18256.78 70.71 52577.44 88888.00 2008-04-25 05:35:39.906 116 18256.77 70.66 52577.50 88888.00 2008-04-25 05:35:40.406 116 18256.81 70.66 52577.50 88888.00 2008-04-25 05:35:40.906 116 18256.78 70.81 52577.48 88888.00 2008-04-25 05:35:41.406 116 18256.78 70.87 52577.47 88888.00 2008-04-25 05:35:41.906 116 18256.84 70.71 52577.39 88888.00 2008-04-25 05:35:42.406 116 18256.87 70.66 52577.47 88888.00 2008-04-25 05:35:42.906 116 18256.92 70.81 52577.65 88888.00 2008-04-25 05:35:43.406 116 18256.99 70.85 52577.70 88888.00 2008-04-25 05:35:43.906 116 18256.94 70.79 52577.60 88888.00 2008-04-25 05:35:44.406 116 18256.90 70.71 52577.46 88888.00 2008-04-25 05:35:44.906 116 18256.95 70.78 52577.52 88888.00 2008-04-25 05:35:45.406 116 18256.92 70.70 52577.58 88888.00 2008-04-25 05:35:45.906 116 18256.88 70.72 52577.52 88888.00 2008-04-25 05:35:46.406 116 18256.81 70.83 52577.60 88888.00 2008-04-25 05:35:46.906 116 18256.88 70.74 52577.50 88888.00 2008-04-25 05:35:47.406 116 18256.79 70.69 52577.59 88888.00 2008-04-25 05:35:47.906 116 18256.70 70.67 52577.55 88888.00 2008-04-25 05:35:48.406 116 18256.82 70.62 52577.60 88888.00 2008-04-25 05:35:48.906 116 18256.90 70.67 52577.53 88888.00 2008-04-25 05:35:49.406 116 18256.82 70.69 52577.52 88888.00 2008-04-25 05:35:49.906 116 18256.82 70.70 52577.39 88888.00 2008-04-25 05:35:50.406 116 18256.97 70.78 52577.43 88888.00 2008-04-25 05:35:50.906 116 18257.09 70.68 52577.55 88888.00 2008-04-25 05:35:51.406 116 18256.96 70.68 52577.53 88888.00 2008-04-25 05:35:51.906 116 18256.88 70.69 52577.51 88888.00 2008-04-25 05:35:52.406 116 18256.99 70.67 52577.43 88888.00 2008-04-25 05:35:52.906 116 18257.14 70.59 52577.41 88888.00 2008-04-25 05:35:53.406 116 18257.10 70.68 52577.44 88888.00 2008-04-25 05:35:53.906 116 18257.02 70.71 52577.52 88888.00 2008-04-25 05:35:54.406 116 18256.97 70.67 52577.59 88888.00 2008-04-25 05:35:54.906 116 18256.92 70.83 52577.53 88888.00 2008-04-25 05:35:55.406 116 18256.81 70.94 52577.58 88888.00 2008-04-25 05:35:55.906 116 18256.78 70.96 52577.38 88888.00 2008-04-25 05:35:56.406 116 18256.73 70.96 52577.24 88888.00 2008-04-25 05:35:56.906 116 18256.75 70.95 52577.23 88888.00 2008-04-25 05:35:57.406 116 18256.75 70.95 52577.24 88888.00 2008-04-25 05:35:57.906 116 18256.70 70.97 52577.28 88888.00 2008-04-25 05:35:58.406 116 18256.76 70.95 52577.31 88888.00 2008-04-25 05:35:58.906 116 18256.59 70.98 52577.36 88888.00 2008-04-25 05:35:59.406 116 18256.63 70.89 52577.38 88888.00 2008-04-25 05:35:59.906 116 18256.58 70.77 52577.43 88888.00 2008-04-25 05:36:00.406 116 18256.48 70.68 52577.42 88888.00 2008-04-25 05:36:00.906 116 18256.47 70.65 52577.48 88888.00 2008-04-25 05:36:01.406 116 18256.41 70.65 52577.51 88888.00 2008-04-25 05:36:01.906 116 18256.38 70.61 52577.36 88888.00 2008-04-25 05:36:02.406 116 18256.34 70.69 52577.41 88888.00 2008-04-25 05:36:02.906 116 18256.34 70.78 52577.36 88888.00 2008-04-25 05:36:03.406 116 18256.34 70.95 52577.20 88888.00 2008-04-25 05:36:03.906 116 18256.42 71.01 52577.28 88888.00 2008-04-25 05:36:04.406 116 18256.44 70.98 52577.35 88888.00 2008-04-25 05:36:04.906 116 18256.42 70.94 52577.27 88888.00 2008-04-25 05:36:05.406 116 18256.32 70.91 52577.30 88888.00 2008-04-25 05:36:05.906 116 18256.30 70.96 52577.35 88888.00 2008-04-25 05:36:06.406 116 18256.32 71.07 52577.35 88888.00 2008-04-25 05:36:06.906 116 18256.36 71.08 52577.31 88888.00 2008-04-25 05:36:07.406 116 18256.44 71.02 52577.46 88888.00 2008-04-25 05:36:07.906 116 18256.38 71.04 52577.43 88888.00 2008-04-25 05:36:08.406 116 18256.31 71.11 52577.35 88888.00 2008-04-25 05:36:08.906 116 18256.21 71.06 52577.30 88888.00 2008-04-25 05:36:09.406 116 18256.34 71.05 52577.29 88888.00 2008-04-25 05:36:09.906 116 18256.34 71.14 52577.32 88888.00 2008-04-25 05:36:10.406 116 18256.26 71.00 52577.32 88888.00 2008-04-25 05:36:10.906 116 18256.20 70.81 52577.21 88888.00 2008-04-25 05:36:11.406 116 18256.18 70.97 52577.25 88888.00 2008-04-25 05:36:11.906 116 18256.26 71.11 52577.38 88888.00 2008-04-25 05:36:12.406 116 18256.25 71.16 52577.42 88888.00 2008-04-25 05:36:12.906 116 18256.20 71.13 52577.26 88888.00 2008-04-25 05:36:13.406 116 18256.30 71.16 52577.14 88888.00 2008-04-25 05:36:13.906 116 18256.34 71.19 52577.30 88888.00 2008-04-25 05:36:14.406 116 18256.15 71.19 52577.16 88888.00 2008-04-25 05:36:14.906 116 18256.32 71.19 52577.11 88888.00 2008-04-25 05:36:15.406 116 18256.34 71.19 52577.09 88888.00 2008-04-25 05:36:15.906 116 18256.31 71.22 52577.13 88888.00 2008-04-25 05:36:16.406 116 18256.40 71.22 52577.16 88888.00 2008-04-25 05:36:16.906 116 18256.37 71.16 52577.23 88888.00 2008-04-25 05:36:17.406 116 18256.24 71.13 52577.13 88888.00 2008-04-25 05:36:17.906 116 18256.23 71.12 52577.00 88888.00 2008-04-25 05:36:18.406 116 18256.26 71.01 52577.07 88888.00 2008-04-25 05:36:18.906 116 18256.48 70.94 52577.14 88888.00 2008-04-25 05:36:19.406 116 18256.49 71.05 52577.12 88888.00 2008-04-25 05:36:19.906 116 18256.45 71.11 52577.13 88888.00 2008-04-25 05:36:20.406 116 18256.41 71.02 52577.09 88888.00 2008-04-25 05:36:20.906 116 18256.45 71.02 52577.14 88888.00 2008-04-25 05:36:21.406 116 18256.46 71.10 52577.19 88888.00 2008-04-25 05:36:21.906 116 18256.47 71.01 52577.24 88888.00 2008-04-25 05:36:22.406 116 18256.53 70.78 52577.18 88888.00 2008-04-25 05:36:22.906 116 18256.54 70.69 52577.08 88888.00 2008-04-25 05:36:23.406 116 18256.53 70.65 52577.00 88888.00 2008-04-25 05:36:23.906 116 18256.54 70.79 52577.14 88888.00 2008-04-25 05:36:24.406 116 18256.47 70.82 52577.24 88888.00 2008-04-25 05:36:24.906 116 18256.44 70.72 52577.31 88888.00 2008-04-25 05:36:25.406 116 18256.43 70.82 52577.31 88888.00 2008-04-25 05:36:25.906 116 18256.51 70.91 52577.16 88888.00 2008-04-25 05:36:26.406 116 18256.51 70.89 52577.26 88888.00 2008-04-25 05:36:26.906 116 18256.42 70.92 52577.29 88888.00 2008-04-25 05:36:27.406 116 18256.44 70.96 52577.29 88888.00 2008-04-25 05:36:27.906 116 18256.38 70.98 52577.20 88888.00 2008-04-25 05:36:28.406 116 18256.52 70.97 52577.24 88888.00 2008-04-25 05:36:28.906 116 18256.53 70.88 52577.21 88888.00 2008-04-25 05:36:29.406 116 18256.58 70.86 52577.23 88888.00 2008-04-25 05:36:29.906 116 18256.62 70.97 52577.28 88888.00 2008-04-25 05:36:30.406 116 18256.57 70.98 52577.35 88888.00 2008-04-25 05:36:30.906 116 18256.55 71.01 52577.47 88888.00 2008-04-25 05:36:31.406 116 18256.56 71.04 52577.44 88888.00 2008-04-25 05:36:31.906 116 18256.49 71.10 52577.36 88888.00 2008-04-25 05:36:32.406 116 18256.42 71.18 52577.17 88888.00 2008-04-25 05:36:32.906 116 18256.42 71.16 52577.27 88888.00 2008-04-25 05:36:33.406 116 18256.40 71.22 52577.35 88888.00 2008-04-25 05:36:33.906 116 18256.43 71.17 52577.34 88888.00 2008-04-25 05:36:34.406 116 18256.35 71.10 52577.36 88888.00 2008-04-25 05:36:34.906 116 18256.23 71.03 52577.54 88888.00 2008-04-25 05:36:35.406 116 18256.25 70.96 52577.55 88888.00 2008-04-25 05:36:35.906 116 18256.16 71.10 52577.52 88888.00 2008-04-25 05:36:36.406 116 18256.12 71.10 52577.49 88888.00 2008-04-25 05:36:36.906 116 18256.26 71.03 52577.28 88888.00 2008-04-25 05:36:37.406 116 18256.16 71.05 52577.36 88888.00 2008-04-25 05:36:37.906 116 18256.21 71.04 52577.38 88888.00 2008-04-25 05:36:38.406 116 18256.14 71.12 52577.34 88888.00 2008-04-25 05:36:38.906 116 18256.16 71.12 52577.32 88888.00 2008-04-25 05:36:39.406 116 18256.12 71.10 52577.37 88888.00 2008-04-25 05:36:39.906 116 18256.05 71.19 52577.34 88888.00 2008-04-25 05:36:40.406 116 18256.02 71.17 52577.29 88888.00 2008-04-25 05:36:40.906 116 18256.03 71.22 52577.23 88888.00 2008-04-25 05:36:41.406 116 18256.14 71.23 52577.24 88888.00 2008-04-25 05:36:41.906 116 18256.05 71.19 52577.31 88888.00 2008-04-25 05:36:42.406 116 18256.08 71.13 52577.46 88888.00 2008-04-25 05:36:42.906 116 18256.13 71.13 52577.36 88888.00 2008-04-25 05:36:43.406 116 18256.12 71.08 52577.28 88888.00 2008-04-25 05:36:43.906 116 18256.08 71.12 52577.27 88888.00 2008-04-25 05:36:44.406 116 18256.18 71.10 52577.17 88888.00 2008-04-25 05:36:44.906 116 18256.14 71.07 52577.13 88888.00 2008-04-25 05:36:45.406 116 18256.10 71.02 52577.15 88888.00 2008-04-25 05:36:45.906 116 18256.05 70.94 52577.16 88888.00 2008-04-25 05:36:46.406 116 18256.04 71.03 52577.20 88888.00 2008-04-25 05:36:46.906 116 18256.09 71.04 52577.24 88888.00 2008-04-25 05:36:47.406 116 18256.09 70.99 52577.15 88888.00 2008-04-25 05:36:47.906 116 18256.08 71.05 52577.13 88888.00 2008-04-25 05:36:48.406 116 18256.09 71.04 52577.23 88888.00 2008-04-25 05:36:48.906 116 18256.08 71.03 52577.14 88888.00 2008-04-25 05:36:49.406 116 18256.06 71.08 52577.13 88888.00 2008-04-25 05:36:49.906 116 18256.15 71.12 52577.08 88888.00 2008-04-25 05:36:50.406 116 18256.18 71.17 52577.12 88888.00 2008-04-25 05:36:50.906 116 18256.19 71.12 52577.31 88888.00 2008-04-25 05:36:51.406 116 18256.21 71.09 52577.31 88888.00 2008-04-25 05:36:51.906 116 18256.03 71.13 52577.20 88888.00 2008-04-25 05:36:52.406 116 18255.90 71.06 52577.35 88888.00 2008-04-25 05:36:52.906 116 18256.03 71.00 52577.35 88888.00 2008-04-25 05:36:53.406 116 18256.15 70.95 52577.17 88888.00 2008-04-25 05:36:53.906 116 18256.12 70.97 52577.11 88888.00 2008-04-25 05:36:54.406 116 18255.98 71.05 52577.02 88888.00 2008-04-25 05:36:54.906 116 18256.04 71.09 52576.98 88888.00 2008-04-25 05:36:55.406 116 18256.16 71.08 52577.16 88888.00 2008-04-25 05:36:55.906 116 18256.11 71.13 52577.13 88888.00 2008-04-25 05:36:56.406 116 18256.13 71.04 52577.13 88888.00 2008-04-25 05:36:56.906 116 18256.11 71.03 52577.23 88888.00 2008-04-25 05:36:57.406 116 18256.13 71.09 52577.30 88888.00 2008-04-25 05:36:57.906 116 18256.14 71.14 52577.30 88888.00 2008-04-25 05:36:58.406 116 18256.16 71.17 52577.34 88888.00 2008-04-25 05:36:58.906 116 18256.12 71.12 52577.36 88888.00 2008-04-25 05:36:59.406 116 18256.18 71.08 52577.34 88888.00 2008-04-25 05:36:59.906 116 18256.04 71.04 52577.48 88888.00 2008-04-25 05:37:00.406 116 18256.09 71.08 52577.29 88888.00 2008-04-25 05:37:00.906 116 18256.22 71.16 52577.04 88888.00 2008-04-25 05:37:01.406 116 18256.24 71.21 52577.08 88888.00 2008-04-25 05:37:01.906 116 18256.15 71.18 52577.23 88888.00 2008-04-25 05:37:02.406 116 18256.13 71.17 52577.11 88888.00 2008-04-25 05:37:02.906 116 18256.12 71.16 52577.12 88888.00 2008-04-25 05:37:03.406 116 18256.12 71.15 52577.11 88888.00 2008-04-25 05:37:03.906 116 18256.29 71.19 52577.12 88888.00 2008-04-25 05:37:04.406 116 18256.12 71.26 52577.20 88888.00 2008-04-25 05:37:04.906 116 18256.02 71.28 52577.04 88888.00 2008-04-25 05:37:05.406 116 18256.09 71.21 52576.96 88888.00 2008-04-25 05:37:05.906 116 18256.09 71.13 52577.01 88888.00 2008-04-25 05:37:06.406 116 18256.11 71.19 52577.07 88888.00 2008-04-25 05:37:06.906 116 18256.15 71.21 52577.06 88888.00 2008-04-25 05:37:07.406 116 18256.12 71.16 52576.98 88888.00 2008-04-25 05:37:07.906 116 18256.00 71.21 52577.03 88888.00 2008-04-25 05:37:08.406 116 18255.99 71.19 52577.13 88888.00 2008-04-25 05:37:08.906 116 18256.09 71.20 52577.14 88888.00 2008-04-25 05:37:09.406 116 18256.09 71.24 52577.20 88888.00 2008-04-25 05:37:09.906 116 18256.05 71.19 52577.13 88888.00 2008-04-25 05:37:10.406 116 18256.04 71.29 52577.08 88888.00 2008-04-25 05:37:10.906 116 18256.08 71.35 52577.00 88888.00 2008-04-25 05:37:11.406 116 18256.05 71.34 52577.05 88888.00 2008-04-25 05:37:11.906 116 18256.15 71.26 52577.17 88888.00 2008-04-25 05:37:12.406 116 18255.99 71.15 52577.36 88888.00 2008-04-25 05:37:12.906 116 18255.94 71.06 52577.30 88888.00 2008-04-25 05:37:13.406 116 18255.92 71.11 52577.02 88888.00 2008-04-25 05:37:13.906 116 18256.00 71.09 52576.95 88888.00 2008-04-25 05:37:14.406 116 18256.09 71.05 52577.12 88888.00 2008-04-25 05:37:14.906 116 18255.95 71.13 52577.02 88888.00 2008-04-25 05:37:15.406 116 18255.93 71.06 52577.00 88888.00 2008-04-25 05:37:15.906 116 18255.77 71.08 52576.98 88888.00 2008-04-25 05:37:16.406 116 18255.65 71.15 52576.96 88888.00 2008-04-25 05:37:16.906 116 18255.93 71.14 52577.00 88888.00 2008-04-25 05:37:17.406 116 18256.04 71.10 52576.96 88888.00 2008-04-25 05:37:17.906 116 18256.01 71.09 52577.08 88888.00 2008-04-25 05:37:18.406 116 18255.93 71.06 52577.29 88888.00 2008-04-25 05:37:18.906 116 18255.90 71.02 52577.34 88888.00 2008-04-25 05:37:19.406 116 18255.89 70.98 52577.08 88888.00 2008-04-25 05:37:19.906 116 18255.95 70.97 52577.00 88888.00 2008-04-25 05:37:20.406 116 18255.93 71.00 52576.91 88888.00 2008-04-25 05:37:20.906 116 18255.89 71.04 52576.84 88888.00 2008-04-25 05:37:21.406 116 18255.93 70.96 52576.80 88888.00 2008-04-25 05:37:21.906 116 18255.84 70.86 52576.82 88888.00 2008-04-25 05:37:22.406 116 18255.80 70.81 52576.85 88888.00 2008-04-25 05:37:22.906 116 18255.86 70.91 52576.92 88888.00 2008-04-25 05:37:23.406 116 18256.05 70.94 52576.94 88888.00 2008-04-25 05:37:23.906 116 18255.97 70.86 52576.82 88888.00 2008-04-25 05:37:24.406 116 18255.83 70.77 52576.71 88888.00 2008-04-25 05:37:24.906 116 18255.81 70.94 52576.85 88888.00 2008-04-25 05:37:25.406 116 18255.90 71.02 52576.86 88888.00 2008-04-25 05:37:25.906 116 18255.91 71.03 52576.93 88888.00 2008-04-25 05:37:26.406 116 18255.75 71.04 52577.02 88888.00 2008-04-25 05:37:26.906 116 18255.56 71.08 52576.95 88888.00 2008-04-25 05:37:27.406 116 18255.69 71.06 52576.88 88888.00 2008-04-25 05:37:27.906 116 18255.88 71.13 52576.94 88888.00 2008-04-25 05:37:28.406 116 18255.88 71.11 52577.03 88888.00 2008-04-25 05:37:28.906 116 18255.76 71.12 52577.20 88888.00 2008-04-25 05:37:29.406 116 18255.72 71.10 52577.28 88888.00 2008-04-25 05:37:29.906 116 18255.71 71.14 52577.12 88888.00 2008-04-25 05:37:30.406 116 18255.66 71.16 52576.97 88888.00 2008-04-25 05:37:30.906 116 18255.72 71.14 52576.94 88888.00 2008-04-25 05:37:31.406 116 18255.64 71.13 52577.01 88888.00 2008-04-25 05:37:31.906 116 18255.67 71.20 52577.06 88888.00 2008-04-25 05:37:32.406 116 18255.68 71.28 52577.02 88888.00 2008-04-25 05:37:32.906 116 18255.65 71.29 52576.94 88888.00 2008-04-25 05:37:33.406 116 18255.62 71.30 52576.93 88888.00 2008-04-25 05:37:33.906 116 18255.68 71.20 52576.81 88888.00 2008-04-25 05:37:34.406 116 18255.67 71.26 52576.80 88888.00 2008-04-25 05:37:34.906 116 18255.62 71.33 52576.93 88888.00 2008-04-25 05:37:35.406 116 18255.51 71.32 52577.11 88888.00 2008-04-25 05:37:35.906 116 18255.64 71.34 52577.11 88888.00 2008-04-25 05:37:36.406 116 18255.71 71.35 52577.05 88888.00 2008-04-25 05:37:36.906 116 18255.78 71.26 52577.15 88888.00 2008-04-25 05:37:37.406 116 18255.87 71.26 52577.08 88888.00 2008-04-25 05:37:37.906 116 18255.87 71.38 52576.95 88888.00 2008-04-25 05:37:38.406 116 18255.82 71.41 52577.05 88888.00 2008-04-25 05:37:38.906 116 18255.81 71.45 52577.07 88888.00 2008-04-25 05:37:39.406 116 18255.94 71.48 52577.25 88888.00 2008-04-25 05:37:39.906 116 18256.01 71.49 52577.26 88888.00 2008-04-25 05:37:40.406 116 18255.91 71.52 52577.09 88888.00 2008-04-25 05:37:40.906 116 18255.79 71.52 52577.05 88888.00 2008-04-25 05:37:41.406 116 18255.69 71.52 52577.05 88888.00 2008-04-25 05:37:41.906 116 18255.71 71.54 52577.13 88888.00 2008-04-25 05:37:42.406 116 18255.77 71.50 52577.04 88888.00 2008-04-25 05:37:42.906 116 18255.80 71.25 52577.09 88888.00 2008-04-25 05:37:43.406 116 18255.79 71.26 52577.11 88888.00 2008-04-25 05:37:43.906 116 18255.65 71.46 52576.97 88888.00 2008-04-25 05:37:44.406 116 18255.69 71.52 52577.05 88888.00 2008-04-25 05:37:44.906 116 18255.65 71.47 52577.12 88888.00 2008-04-25 05:37:45.406 116 18255.59 71.55 52577.09 88888.00 2008-04-25 05:37:45.906 116 18255.77 71.57 52577.06 88888.00 2008-04-25 05:37:46.406 116 18255.81 71.56 52577.11 88888.00 2008-04-25 05:37:46.906 116 18255.78 71.55 52577.02 88888.00 2008-04-25 05:37:47.406 116 18255.76 71.61 52576.90 88888.00 2008-04-25 05:37:47.906 116 18255.84 71.58 52576.91 88888.00 2008-04-25 05:37:48.406 116 18255.75 71.57 52577.02 88888.00 2008-04-25 05:37:48.906 116 18255.79 71.54 52577.06 88888.00 2008-04-25 05:37:49.406 116 18255.77 71.57 52577.08 88888.00 2008-04-25 05:37:49.906 116 18255.82 71.56 52577.11 88888.00 2008-04-25 05:37:50.406 116 18255.91 71.53 52577.09 88888.00 2008-04-25 05:37:50.906 116 18255.77 71.54 52577.07 88888.00 2008-04-25 05:37:51.406 116 18255.71 71.65 52577.05 88888.00 2008-04-25 05:37:51.906 116 18255.84 71.68 52576.91 88888.00 2008-04-25 05:37:52.406 116 18255.78 71.62 52577.01 88888.00 2008-04-25 05:37:52.906 116 18255.80 71.67 52577.00 88888.00 2008-04-25 05:37:53.406 116 18255.87 71.69 52576.97 88888.00 2008-04-25 05:37:53.906 116 18255.86 71.65 52577.02 88888.00 2008-04-25 05:37:54.406 116 18255.76 71.55 52577.01 88888.00 2008-04-25 05:37:54.906 116 18255.77 71.52 52577.04 88888.00 2008-04-25 05:37:55.406 116 18255.65 71.63 52577.01 88888.00 2008-04-25 05:37:55.906 116 18255.73 71.69 52577.01 88888.00 2008-04-25 05:37:56.406 116 18255.73 71.66 52576.96 88888.00 2008-04-25 05:37:56.906 116 18255.73 71.61 52577.04 88888.00 2008-04-25 05:37:57.406 116 18255.77 71.50 52577.09 88888.00 2008-04-25 05:37:57.906 116 18255.80 71.41 52577.14 88888.00 2008-04-25 05:37:58.406 116 18255.73 71.52 52577.06 88888.00 2008-04-25 05:37:58.906 116 18255.84 71.49 52576.96 88888.00 2008-04-25 05:37:59.406 116 18255.83 71.50 52576.97 88888.00 2008-04-25 05:37:59.906 116 18255.76 71.65 52576.95 88888.00 2008-04-25 05:38:00.406 116 18255.81 71.72 52576.91 88888.00 2008-04-25 05:38:00.906 116 18255.86 71.71 52576.83 88888.00 2008-04-25 05:38:01.406 116 18255.86 71.51 52576.73 88888.00 2008-04-25 05:38:01.906 116 18255.83 71.49 52576.82 88888.00 2008-04-25 05:38:02.406 116 18255.70 71.58 52576.94 88888.00 2008-04-25 05:38:02.906 116 18255.67 71.63 52576.86 88888.00 2008-04-25 05:38:03.406 116 18255.79 71.61 52576.78 88888.00 2008-04-25 05:38:03.906 116 18255.87 71.56 52576.69 88888.00 2008-04-25 05:38:04.406 116 18255.86 71.62 52576.68 88888.00 2008-04-25 05:38:04.906 116 18255.99 71.72 52576.69 88888.00 2008-04-25 05:38:05.406 116 18255.92 71.67 52576.76 88888.00 2008-04-25 05:38:05.906 116 18255.84 71.63 52576.79 88888.00 2008-04-25 05:38:06.406 116 18255.68 71.63 52576.82 88888.00 2008-04-25 05:38:06.906 116 18255.62 71.67 52576.81 88888.00 2008-04-25 05:38:07.406 116 18255.62 71.63 52576.83 88888.00 2008-04-25 05:38:07.906 116 18255.72 71.58 52576.82 88888.00 2008-04-25 05:38:08.406 116 18255.69 71.57 52576.82 88888.00 2008-04-25 05:38:08.906 116 18255.77 71.54 52576.90 88888.00 2008-04-25 05:38:09.406 116 18255.70 71.54 52577.05 88888.00 2008-04-25 05:38:09.906 116 18255.60 71.56 52576.96 88888.00 2008-04-25 05:38:10.406 116 18255.58 71.63 52576.83 88888.00 2008-04-25 05:38:10.906 116 18255.56 71.55 52576.82 88888.00 2008-04-25 05:38:11.406 116 18255.65 71.49 52576.84 88888.00 2008-04-25 05:38:11.906 116 18255.47 71.56 52576.98 88888.00 2008-04-25 05:38:12.406 116 18255.48 71.65 52576.78 88888.00 2008-04-25 05:38:12.906 116 18255.62 71.56 52576.77 88888.00 2008-04-25 05:38:13.406 116 18255.60 71.48 52576.95 88888.00 2008-04-25 05:38:13.906 116 18255.51 71.40 52577.03 88888.00 2008-04-25 05:38:14.406 116 18255.57 71.44 52576.96 88888.00 2008-04-25 05:38:14.906 116 18255.65 71.61 52577.00 88888.00 2008-04-25 05:38:15.406 116 18255.65 71.71 52576.98 88888.00 2008-04-25 05:38:15.906 116 18255.54 71.83 52576.88 88888.00 2008-04-25 05:38:16.406 116 18255.48 71.97 52576.88 88888.00 2008-04-25 05:38:16.906 116 18255.60 71.90 52576.94 88888.00 2008-04-25 05:38:17.406 116 18255.61 71.94 52576.93 88888.00 2008-04-25 05:38:17.906 116 18255.59 71.96 52577.00 88888.00 2008-04-25 05:38:18.406 116 18255.65 71.96 52576.98 88888.00 2008-04-25 05:38:18.906 116 18255.67 72.05 52577.02 88888.00 2008-04-25 05:38:19.406 116 18255.62 72.03 52576.97 88888.00 2008-04-25 05:38:19.906 116 18255.51 72.07 52577.11 88888.00 2008-04-25 05:38:20.406 116 18255.54 72.10 52577.18 88888.00 2008-04-25 05:38:20.906 116 18255.54 72.08 52577.16 88888.00 2008-04-25 05:38:21.406 116 18255.59 72.03 52577.15 88888.00 2008-04-25 05:38:21.906 116 18255.53 72.05 52577.23 88888.00 2008-04-25 05:38:22.406 116 18255.48 72.06 52577.13 88888.00 2008-04-25 05:38:22.906 116 18255.76 72.14 52577.00 88888.00 2008-04-25 05:38:23.406 116 18255.66 72.08 52576.93 88888.00 2008-04-25 05:38:23.906 116 18255.72 72.09 52576.97 88888.00 2008-04-25 05:38:24.406 116 18255.82 72.15 52577.03 88888.00 2008-04-25 05:38:24.906 116 18255.82 72.23 52577.13 88888.00 2008-04-25 05:38:25.406 116 18255.76 72.16 52577.13 88888.00 2008-04-25 05:38:25.906 116 18255.75 72.15 52577.19 88888.00 2008-04-25 05:38:26.406 116 18255.76 72.17 52577.23 88888.00 2008-04-25 05:38:26.906 116 18255.82 72.18 52577.36 88888.00 2008-04-25 05:38:27.406 116 18255.89 72.23 52577.43 88888.00 2008-04-25 05:38:27.906 116 18255.87 72.29 52577.35 88888.00 2008-04-25 05:38:28.406 116 18255.76 72.28 52577.30 88888.00 2008-04-25 05:38:28.906 116 18255.65 72.34 52577.29 88888.00 2008-04-25 05:38:29.406 116 18255.56 72.44 52577.26 88888.00 2008-04-25 05:38:29.906 116 18255.55 72.44 52577.20 88888.00 2008-04-25 05:38:30.406 116 18255.44 72.37 52577.28 88888.00 2008-04-25 05:38:30.906 116 18255.57 72.35 52577.39 88888.00 2008-04-25 05:38:31.406 116 18255.66 72.28 52577.42 88888.00 2008-04-25 05:38:31.906 116 18255.65 72.34 52577.42 88888.00 2008-04-25 05:38:32.406 116 18255.56 72.34 52577.40 88888.00 2008-04-25 05:38:32.906 116 18255.53 72.35 52577.37 88888.00 2008-04-25 05:38:33.406 116 18255.58 72.41 52577.47 88888.00 2008-04-25 05:38:33.906 116 18255.62 72.47 52577.38 88888.00 2008-04-25 05:38:34.406 116 18255.79 72.48 52577.17 88888.00 2008-04-25 05:38:34.906 116 18255.90 72.43 52577.12 88888.00 2008-04-25 05:38:35.406 116 18255.93 72.45 52577.20 88888.00 2008-04-25 05:38:35.906 116 18255.92 72.47 52577.29 88888.00 2008-04-25 05:38:36.406 116 18255.93 72.54 52577.27 88888.00 2008-04-25 05:38:36.906 116 18255.89 72.53 52577.23 88888.00 2008-04-25 05:38:37.406 116 18255.95 72.51 52577.28 88888.00 2008-04-25 05:38:37.906 116 18256.00 72.44 52577.30 88888.00 2008-04-25 05:38:38.406 116 18255.91 72.46 52577.36 88888.00 2008-04-25 05:38:38.906 116 18255.92 72.46 52577.36 88888.00 2008-04-25 05:38:39.406 116 18256.05 72.48 52577.31 88888.00 2008-04-25 05:38:39.906 116 18256.10 72.51 52577.23 88888.00 2008-04-25 05:38:40.406 116 18256.08 72.44 52577.13 88888.00 2008-04-25 05:38:40.906 116 18256.06 72.37 52577.19 88888.00 2008-04-25 05:38:41.406 116 18255.98 72.33 52577.21 88888.00 2008-04-25 05:38:41.906 116 18256.00 72.38 52577.16 88888.00 2008-04-25 05:38:42.406 116 18256.10 72.45 52577.30 88888.00 2008-04-25 05:38:42.906 116 18256.02 72.57 52577.34 88888.00 2008-04-25 05:38:43.406 116 18256.13 72.70 52577.32 88888.00 2008-04-25 05:38:43.906 116 18256.10 72.63 52577.30 88888.00 2008-04-25 05:38:44.406 116 18256.04 72.52 52577.20 88888.00 2008-04-25 05:38:44.906 116 18256.00 72.54 52577.23 88888.00 2008-04-25 05:38:45.406 116 18256.08 72.52 52577.15 88888.00 2008-04-25 05:38:45.906 116 18256.21 72.49 52576.96 88888.00 2008-04-25 05:38:46.406 116 18256.22 72.50 52576.94 88888.00 2008-04-25 05:38:46.906 116 18255.99 72.55 52577.14 88888.00 2008-04-25 05:38:47.406 116 18255.83 72.59 52577.07 88888.00 2008-04-25 05:38:47.906 116 18255.81 72.57 52577.16 88888.00 2008-04-25 05:38:48.406 116 18255.92 72.46 52577.28 88888.00 2008-04-25 05:38:48.906 116 18255.89 72.47 52577.20 88888.00 2008-04-25 05:38:49.406 116 18256.04 72.46 52577.20 88888.00 2008-04-25 05:38:49.906 116 18256.15 72.39 52577.20 88888.00 2008-04-25 05:38:50.406 116 18256.26 72.30 52577.15 88888.00 2008-04-25 05:38:50.906 116 18256.24 72.20 52577.23 88888.00 2008-04-25 05:38:51.406 116 18256.22 72.15 52577.20 88888.00 2008-04-25 05:38:51.906 116 18256.23 72.15 52577.32 88888.00 2008-04-25 05:38:52.406 116 18256.23 72.11 52577.41 88888.00 2008-04-25 05:38:52.906 116 18256.22 72.09 52577.35 88888.00 2008-04-25 05:38:53.406 116 18256.41 72.03 52577.36 88888.00 2008-04-25 05:38:53.906 116 18256.40 71.85 52577.20 88888.00 2008-04-25 05:38:54.406 116 18256.38 71.69 52577.17 88888.00 2008-04-25 05:38:54.906 116 18256.38 71.66 52577.23 88888.00 2008-04-25 05:38:55.406 116 18256.33 71.63 52577.28 88888.00 2008-04-25 05:38:55.906 116 18256.37 71.77 52577.29 88888.00 2008-04-25 05:38:56.406 116 18256.48 71.71 52577.25 88888.00 2008-04-25 05:38:56.906 116 18256.59 71.67 52577.25 88888.00 2008-04-25 05:38:57.406 116 18256.63 71.58 52577.28 88888.00 2008-04-25 05:38:57.906 116 18256.75 71.56 52577.20 88888.00 2008-04-25 05:38:58.406 116 18256.74 71.48 52577.24 88888.00 2008-04-25 05:38:58.906 116 18256.66 71.41 52577.15 88888.00 2008-04-25 05:38:59.406 116 18256.62 71.34 52577.03 88888.00 2008-04-25 05:38:59.906 116 18256.55 71.22 52576.91 88888.00 2008-04-25 05:39:00.406 116 18256.65 71.21 52576.91 88888.00 2008-04-25 05:39:00.906 116 18256.49 71.13 52576.81 88888.00 2008-04-25 05:39:01.406 116 18256.64 71.12 52576.77 88888.00 2008-04-25 05:39:01.906 116 18256.77 71.05 52576.81 88888.00 2008-04-25 05:39:02.406 116 18256.69 70.86 52576.81 88888.00 2008-04-25 05:39:02.906 116 18256.65 70.70 52576.84 88888.00 2008-04-25 05:39:03.406 116 18256.60 70.56 52576.89 88888.00 2008-04-25 05:39:03.906 116 18256.65 70.41 52576.81 88888.00 2008-04-25 05:39:04.406 116 18256.69 70.33 52576.76 88888.00 2008-04-25 05:39:04.906 116 18256.73 70.31 52576.65 88888.00 2008-04-25 05:39:05.406 116 18256.86 70.26 52576.59 88888.00 2008-04-25 05:39:05.906 116 18256.79 70.14 52576.68 88888.00 2008-04-25 05:39:06.406 116 18256.84 70.01 52576.66 88888.00 2008-04-25 05:39:06.906 116 18256.84 69.89 52576.65 88888.00 2008-04-25 05:39:07.406 116 18256.80 69.79 52576.66 88888.00 2008-04-25 05:39:07.906 116 18256.91 69.72 52576.72 88888.00 2008-04-25 05:39:08.406 116 18256.75 69.69 52576.61 88888.00 2008-04-25 05:39:08.906 116 18256.76 69.63 52576.50 88888.00 2008-04-25 05:39:09.406 116 18256.81 69.54 52576.46 88888.00 2008-04-25 05:39:09.906 116 18256.76 69.48 52576.51 88888.00 2008-04-25 05:39:10.406 116 18256.77 69.39 52576.36 88888.00 2008-04-25 05:39:10.906 116 18256.73 69.35 52576.23 88888.00 2008-04-25 05:39:11.406 116 18256.92 69.35 52576.26 88888.00 2008-04-25 05:39:11.906 116 18257.03 69.29 52576.32 88888.00 2008-04-25 05:39:12.406 116 18257.07 69.26 52576.24 88888.00 2008-04-25 05:39:12.906 116 18257.05 69.19 52576.22 88888.00 2008-04-25 05:39:13.406 116 18257.10 69.13 52576.22 88888.00 2008-04-25 05:39:13.906 116 18257.20 69.02 52576.35 88888.00 2008-04-25 05:39:14.406 116 18257.43 69.01 52576.50 88888.00 2008-04-25 05:39:14.906 116 18257.60 68.90 52576.39 88888.00 2008-04-25 05:39:15.406 116 18257.58 68.85 52576.40 88888.00 2008-04-25 05:39:15.906 116 18257.46 68.89 52576.48 88888.00 2008-04-25 05:39:16.406 116 18257.62 68.97 52576.60 88888.00 2008-04-25 05:39:16.906 116 18257.66 68.98 52576.61 88888.00 2008-04-25 05:39:17.406 116 18257.68 68.94 52576.68 88888.00 2008-04-25 05:39:17.906 116 18257.76 68.88 52576.77 88888.00 2008-04-25 05:39:18.406 116 18257.78 68.91 52576.65 88888.00 2008-04-25 05:39:18.906 116 18257.89 68.85 52576.77 88888.00 2008-04-25 05:39:19.406 116 18257.96 68.81 52576.91 88888.00 2008-04-25 05:39:19.906 116 18257.99 68.78 52576.85 88888.00 2008-04-25 05:39:20.406 116 18257.92 68.76 52576.85 88888.00 2008-04-25 05:39:20.906 116 18257.93 68.78 52576.77 88888.00 2008-04-25 05:39:21.406 116 18257.99 68.81 52576.80 88888.00 2008-04-25 05:39:21.906 116 18257.96 68.85 52576.89 88888.00 2008-04-25 05:39:22.406 116 18258.03 68.90 52576.92 88888.00 2008-04-25 05:39:22.906 116 18258.03 68.97 52577.07 88888.00 2008-04-25 05:39:23.406 116 18258.05 69.01 52577.12 88888.00 2008-04-25 05:39:23.906 116 18257.95 69.04 52577.31 88888.00 2008-04-25 05:39:24.406 116 18258.03 68.88 52577.51 88888.00 2008-04-25 05:39:24.906 116 18258.08 68.80 52577.54 88888.00 2008-04-25 05:39:25.406 116 18257.99 69.01 52577.54 88888.00 2008-04-25 05:39:25.906 116 18257.96 69.14 52577.51 88888.00 2008-04-25 05:39:26.406 116 18257.94 69.03 52577.54 88888.00 2008-04-25 05:39:26.906 116 18257.75 69.23 52577.63 88888.00 2008-04-25 05:39:27.406 116 18257.76 69.44 52577.82 88888.00 2008-04-25 05:39:27.906 116 18257.75 69.56 52578.01 88888.00 2008-04-25 05:39:28.406 116 18257.64 69.71 52577.92 88888.00 2008-04-25 05:39:28.906 116 18257.63 69.78 52578.01 88888.00 2008-04-25 05:39:29.406 116 18257.55 69.86 52578.07 88888.00 2008-04-25 05:39:29.906 116 18257.53 69.81 52578.20 88888.00 2008-04-25 05:39:30.406 116 18257.49 69.82 52578.09 88888.00 2008-04-25 05:39:30.906 116 18257.43 69.87 52578.10 88888.00 2008-04-25 05:39:31.406 116 18257.33 69.96 52578.11 88888.00 2008-04-25 05:39:31.906 116 18257.21 70.01 52578.19 88888.00 2008-04-25 05:39:32.406 116 18257.25 70.08 52578.19 88888.00 2008-04-25 05:39:32.906 116 18257.06 70.12 52578.00 88888.00 2008-04-25 05:39:33.406 116 18256.99 70.16 52578.04 88888.00 2008-04-25 05:39:33.906 116 18257.10 70.20 52578.09 88888.00 2008-04-25 05:39:34.406 116 18257.08 70.26 52577.98 88888.00 2008-04-25 05:39:34.906 116 18257.01 70.26 52578.00 88888.00 2008-04-25 05:39:35.406 116 18256.95 70.26 52578.07 88888.00 2008-04-25 05:39:35.906 116 18256.92 70.31 52578.05 88888.00 2008-04-25 05:39:36.406 116 18256.88 70.32 52578.02 88888.00 2008-04-25 05:39:36.906 116 18256.84 70.41 52578.06 88888.00 2008-04-25 05:39:37.406 116 18256.87 70.44 52578.10 88888.00 2008-04-25 05:39:37.906 116 18256.69 70.48 52578.11 88888.00 2008-04-25 05:39:38.406 116 18256.68 70.53 52578.05 88888.00 2008-04-25 05:39:38.906 116 18256.52 70.58 52578.08 88888.00 2008-04-25 05:39:39.406 116 18256.43 70.66 52578.07 88888.00 2008-04-25 05:39:39.906 116 18256.32 70.75 52577.96 88888.00 2008-04-25 05:39:40.406 116 18256.27 70.82 52577.79 88888.00 2008-04-25 05:39:40.906 116 18256.30 70.87 52577.83 88888.00 2008-04-25 05:39:41.406 116 18256.22 70.96 52577.74 88888.00 2008-04-25 05:39:41.906 116 18256.21 70.92 52577.67 88888.00 2008-04-25 05:39:42.406 116 18256.20 70.95 52577.78 88888.00 2008-04-25 05:39:42.906 116 18256.26 71.11 52577.75 88888.00 2008-04-25 05:39:43.406 116 18256.31 71.07 52577.81 88888.00 2008-04-25 05:39:43.906 116 18256.35 70.98 52577.72 88888.00 2008-04-25 05:39:44.406 116 18256.24 71.01 52577.59 88888.00 2008-04-25 05:39:44.906 116 18256.24 71.06 52577.51 88888.00 2008-04-25 05:39:45.406 116 18256.21 71.02 52577.48 88888.00 2008-04-25 05:39:45.906 116 18256.38 71.04 52577.46 88888.00 2008-04-25 05:39:46.406 116 18256.37 71.10 52577.56 88888.00 2008-04-25 05:39:46.906 116 18256.48 71.09 52577.55 88888.00 2008-04-25 05:39:47.406 116 18256.48 71.01 52577.48 88888.00 2008-04-25 05:39:47.906 116 18256.48 70.98 52577.31 88888.00 2008-04-25 05:39:48.406 116 18256.62 71.01 52577.29 88888.00 2008-04-25 05:39:48.906 116 18256.51 70.99 52577.11 88888.00 2008-04-25 05:39:49.406 116 18256.53 70.94 52577.05 88888.00 2008-04-25 05:39:49.906 116 18256.49 70.96 52577.11 88888.00 2008-04-25 05:39:50.406 116 18256.52 70.95 52577.07 88888.00 2008-04-25 05:39:50.906 116 18256.47 70.87 52577.05 88888.00 2008-04-25 05:39:51.406 116 18256.48 70.83 52577.04 88888.00 2008-04-25 05:39:51.906 116 18256.53 70.86 52576.98 88888.00 2008-04-25 05:39:52.406 116 18256.62 70.84 52576.93 88888.00 2008-04-25 05:39:52.906 116 18256.60 70.75 52576.77 88888.00 2008-04-25 05:39:53.406 116 18256.63 70.71 52576.79 88888.00 2008-04-25 05:39:53.906 116 18256.73 70.69 52576.77 88888.00 2008-04-25 05:39:54.406 116 18256.79 70.73 52576.73 88888.00 2008-04-25 05:39:54.906 116 18256.89 70.74 52576.69 88888.00 2008-04-25 05:39:55.406 116 18256.90 70.70 52576.59 88888.00 2008-04-25 05:39:55.906 116 18256.89 70.55 52576.51 88888.00 2008-04-25 05:39:56.406 116 18256.99 70.43 52576.54 88888.00 2008-04-25 05:39:56.906 116 18257.09 70.30 52576.62 88888.00 2008-04-25 05:39:57.406 116 18257.17 70.24 52576.59 88888.00 2008-04-25 05:39:57.906 116 18257.43 70.20 52576.46 88888.00 2008-04-25 05:39:58.406 116 18257.50 70.08 52576.46 88888.00 2008-04-25 05:39:58.906 116 18257.47 70.03 52576.54 88888.00 2008-04-25 05:39:59.406 116 18257.56 69.99 52576.56 88888.00 2008-04-25 05:39:59.906 116 18257.65 69.89 52576.48 88888.00 2008-04-25 05:40:00.406 116 18257.66 69.77 52576.49 88888.00 2008-04-25 05:40:00.906 116 18257.64 69.65 52576.54 88888.00 2008-04-25 05:40:01.406 116 18257.69 69.39 52576.45 88888.00 2008-04-25 05:40:01.906 116 18257.81 69.19 52576.31 88888.00 2008-04-25 05:40:02.406 116 18257.94 69.07 52576.22 88888.00 2008-04-25 05:40:02.906 116 18257.90 68.99 52576.28 88888.00 2008-04-25 05:40:03.406 116 18257.94 68.88 52576.33 88888.00 2008-04-25 05:40:03.906 116 18257.93 68.84 52576.22 88888.00 2008-04-25 05:40:04.406 116 18258.08 68.75 52576.23 88888.00 2008-04-25 05:40:04.906 116 18258.23 68.65 52576.26 88888.00 2008-04-25 05:40:05.406 116 18258.29 68.48 52576.22 88888.00 2008-04-25 05:40:05.906 116 18258.38 68.38 52576.26 88888.00 2008-04-25 05:40:06.406 116 18258.61 68.30 52576.26 88888.00 2008-04-25 05:40:06.906 116 18258.65 68.19 52576.21 88888.00 2008-04-25 05:40:07.406 116 18258.53 68.16 52576.21 88888.00 2008-04-25 05:40:07.906 116 18258.47 68.14 52576.40 88888.00 2008-04-25 05:40:08.406 116 18258.54 68.07 52576.53 88888.00 2008-04-25 05:40:08.906 116 18258.50 68.04 52576.50 88888.00 2008-04-25 05:40:09.406 116 18258.34 67.95 52576.61 88888.00 2008-04-25 05:40:09.906 116 18258.23 67.84 52576.62 88888.00 2008-04-25 05:40:10.406 116 18258.16 67.74 52576.51 88888.00 2008-04-25 05:40:10.906 116 18258.22 67.63 52576.43 88888.00 2008-04-25 05:40:11.406 116 18258.16 67.78 52576.53 88888.00 2008-04-25 05:40:11.906 116 18258.10 67.84 52576.49 88888.00 2008-04-25 05:40:12.406 116 18258.04 67.80 52576.50 88888.00 2008-04-25 05:40:12.906 116 18258.04 67.65 52576.57 88888.00 2008-04-25 05:40:13.406 116 18258.09 67.55 52576.62 88888.00 2008-04-25 05:40:13.906 116 18257.96 67.44 52576.56 88888.00 2008-04-25 05:40:14.406 116 18257.85 67.42 52576.67 88888.00 2008-04-25 05:40:14.906 116 18257.66 67.35 52576.88 88888.00 2008-04-25 05:40:15.406 116 18257.58 67.29 52577.01 88888.00 2008-04-25 05:40:15.906 116 18257.44 67.18 52577.03 88888.00 2008-04-25 05:40:16.406 116 18257.46 67.15 52577.03 88888.00 2008-04-25 05:40:16.906 116 18257.29 67.23 52576.80 88888.00 2008-04-25 05:40:17.406 116 18257.25 67.19 52576.94 88888.00 2008-04-25 05:40:17.906 116 18257.10 67.16 52576.93 88888.00 2008-04-25 05:40:18.406 116 18257.07 67.07 52576.83 88888.00 2008-04-25 05:40:18.906 116 18256.86 67.02 52576.84 88888.00 2008-04-25 05:40:19.406 116 18256.85 67.02 52576.73 88888.00 2008-04-25 05:40:19.906 116 18256.87 67.03 52576.84 88888.00 2008-04-25 05:40:20.406 116 18256.71 67.04 52576.88 88888.00 2008-04-25 05:40:20.906 116 18256.66 67.07 52576.72 88888.00 2008-04-25 05:40:21.406 116 18256.64 67.11 52576.69 88888.00 2008-04-25 05:40:21.906 116 18256.55 67.20 52576.63 88888.00 2008-04-25 05:40:22.406 116 18256.47 67.38 52576.57 88888.00 2008-04-25 05:40:22.906 116 18256.42 67.36 52576.66 88888.00 2008-04-25 05:40:23.406 116 18256.32 67.21 52576.86 88888.00 2008-04-25 05:40:23.906 116 18256.18 67.21 52576.91 88888.00 2008-04-25 05:40:24.406 116 18256.08 67.23 52576.94 88888.00 2008-04-25 05:40:24.906 116 18256.02 67.32 52576.90 88888.00 2008-04-25 05:40:25.406 116 18256.09 67.38 52576.97 88888.00 2008-04-25 05:40:25.906 116 18255.99 67.35 52576.89 88888.00 2008-04-25 05:40:26.406 116 18255.80 67.41 52576.85 88888.00 2008-04-25 05:40:26.906 116 18255.72 67.40 52576.79 88888.00 2008-04-25 05:40:27.406 116 18255.82 67.33 52576.78 88888.00 2008-04-25 05:40:27.906 116 18255.86 67.31 52576.76 88888.00 2008-04-25 05:40:28.406 116 18255.76 67.34 52576.80 88888.00 2008-04-25 05:40:28.906 116 18255.82 67.42 52576.85 88888.00 2008-04-25 05:40:29.406 116 18255.91 67.61 52576.89 88888.00 2008-04-25 05:40:29.906 116 18255.77 67.69 52576.89 88888.00 2008-04-25 05:40:30.406 116 18255.76 67.76 52576.85 88888.00 2008-04-25 05:40:30.906 116 18255.84 67.77 52576.89 88888.00 2008-04-25 05:40:31.406 116 18255.73 67.81 52576.98 88888.00 2008-04-25 05:40:31.906 116 18255.73 67.90 52577.16 88888.00 2008-04-25 05:40:32.406 116 18255.73 68.01 52576.98 88888.00 2008-04-25 05:40:32.906 116 18255.69 68.20 52576.93 88888.00 2008-04-25 05:40:33.406 116 18255.57 68.43 52576.96 88888.00 2008-04-25 05:40:33.906 116 18255.57 68.39 52576.92 88888.00 2008-04-25 05:40:34.406 116 18255.65 68.26 52576.98 88888.00 2008-04-25 05:40:34.906 116 18255.75 68.37 52576.98 88888.00 2008-04-25 05:40:35.406 116 18255.84 68.49 52577.00 88888.00 2008-04-25 05:40:35.906 116 18255.89 68.63 52577.00 88888.00 2008-04-25 05:40:36.406 116 18255.90 68.84 52576.95 88888.00 2008-04-25 05:40:36.906 116 18255.86 68.96 52576.88 88888.00 2008-04-25 05:40:37.406 116 18255.86 68.98 52576.80 88888.00 2008-04-25 05:40:37.906 116 18255.99 68.99 52576.85 88888.00 2008-04-25 05:40:38.406 116 18255.91 69.02 52576.89 88888.00 2008-04-25 05:40:38.906 116 18255.91 69.01 52576.83 88888.00 2008-04-25 05:40:39.406 116 18255.98 69.09 52576.72 88888.00 2008-04-25 05:40:39.906 116 18255.98 69.05 52576.66 88888.00 2008-04-25 05:40:40.406 116 18255.97 68.87 52576.59 88888.00 2008-04-25 05:40:40.906 116 18256.04 69.05 52576.59 88888.00 2008-04-25 05:40:41.406 116 18256.19 69.16 52576.66 88888.00 2008-04-25 05:40:41.906 116 18256.31 69.19 52576.65 88888.00 2008-04-25 05:40:42.406 116 18256.26 69.22 52576.47 88888.00 2008-04-25 05:40:42.906 116 18256.25 69.23 52576.36 88888.00 2008-04-25 05:40:43.406 116 18256.40 69.22 52576.28 88888.00 2008-04-25 05:40:43.906 116 18256.44 69.29 52576.34 88888.00 2008-04-25 05:40:44.406 116 18256.46 69.29 52576.45 88888.00 2008-04-25 05:40:44.906 116 18256.43 69.26 52576.48 88888.00 2008-04-25 05:40:45.406 116 18256.63 69.20 52576.38 88888.00 2008-04-25 05:40:45.906 116 18256.49 69.18 52576.40 88888.00 2008-04-25 05:40:46.406 116 18256.55 69.10 52576.36 88888.00 2008-04-25 05:40:46.906 116 18256.68 69.03 52576.25 88888.00 2008-04-25 05:40:47.406 116 18256.73 69.03 52576.16 88888.00 2008-04-25 05:40:47.906 116 18256.79 69.05 52576.00 88888.00 2008-04-25 05:40:48.406 116 18256.79 68.97 52575.99 88888.00 2008-04-25 05:40:48.906 116 18256.78 68.90 52575.87 88888.00 2008-04-25 05:40:49.406 116 18256.78 68.89 52575.81 88888.00 2008-04-25 05:40:49.906 116 18256.75 68.88 52575.80 88888.00 2008-04-25 05:40:50.406 116 18256.80 68.88 52575.82 88888.00 2008-04-25 05:40:50.906 116 18256.88 68.76 52575.74 88888.00 2008-04-25 05:40:51.406 116 18256.85 68.77 52575.76 88888.00 2008-04-25 05:40:51.906 116 18256.82 68.53 52575.65 88888.00 2008-04-25 05:40:52.403 116 18256.92 68.37 52575.62 88888.00 2008-04-25 05:40:52.903 116 18256.78 68.39 52575.70 88888.00 2008-04-25 05:40:53.403 116 18256.68 68.53 52575.81 88888.00 2008-04-25 05:40:53.903 116 18256.89 68.59 52575.72 88888.00 2008-04-25 05:40:54.403 116 18256.92 68.59 52575.65 88888.00 2008-04-25 05:40:54.903 116 18256.95 68.57 52575.62 88888.00 2008-04-25 05:40:55.403 116 18256.94 68.53 52575.63 88888.00 2008-04-25 05:40:55.903 116 18257.00 68.54 52575.61 88888.00 2008-04-25 05:40:56.403 116 18257.16 68.48 52575.44 88888.00 2008-04-25 05:40:56.903 116 18257.18 68.42 52575.43 88888.00 2008-04-25 05:40:57.403 116 18257.02 68.40 52575.57 88888.00 2008-04-25 05:40:57.903 116 18257.07 68.30 52575.63 88888.00 2008-04-25 05:40:58.403 116 18256.97 68.20 52575.61 88888.00 2008-04-25 05:40:58.903 116 18256.98 68.16 52575.53 88888.00 2008-04-25 05:40:59.403 116 18257.05 68.19 52575.51 88888.00 2008-04-25 05:40:59.903 116 18257.09 68.22 52575.57 88888.00 2008-04-25 05:41:00.403 116 18257.14 68.14 52575.56 88888.00 2008-04-25 05:41:00.903 116 18257.06 68.06 52575.53 88888.00 2008-04-25 05:41:01.403 116 18257.02 68.00 52575.67 88888.00 2008-04-25 05:41:01.903 116 18257.07 68.00 52575.65 88888.00 2008-04-25 05:41:02.403 116 18257.09 67.90 52575.58 88888.00 2008-04-25 05:41:02.903 116 18257.17 67.79 52575.41 88888.00 2008-04-25 05:41:03.403 116 18257.17 67.77 52575.33 88888.00 2008-04-25 05:41:03.903 116 18257.07 67.73 52575.33 88888.00 2008-04-25 05:41:04.403 116 18257.00 67.69 52575.39 88888.00 2008-04-25 05:41:04.903 116 18256.79 67.71 52575.52 88888.00 2008-04-25 05:41:05.403 116 18256.85 67.70 52575.73 88888.00 2008-04-25 05:41:05.903 116 18256.84 67.72 52575.68 88888.00 2008-04-25 05:41:06.403 116 18256.78 67.69 52575.63 88888.00 2008-04-25 05:41:06.903 116 18256.74 67.49 52575.66 88888.00 2008-04-25 05:41:07.403 116 18256.68 67.42 52575.63 88888.00 2008-04-25 05:41:07.903 116 18256.68 67.48 52575.53 88888.00 2008-04-25 05:41:08.403 116 18256.63 67.50 52575.65 88888.00 2008-04-25 05:41:08.903 116 18256.55 67.48 52575.74 88888.00 2008-04-25 05:41:09.403 116 18256.34 67.48 52575.90 88888.00 2008-04-25 05:41:09.903 116 18256.18 67.46 52575.74 88888.00 2008-04-25 05:41:10.403 116 18256.20 67.44 52575.66 88888.00 2008-04-25 05:41:10.903 116 18256.15 67.54 52575.65 88888.00 2008-04-25 05:41:11.403 116 18255.95 67.57 52575.68 88888.00 2008-04-25 05:41:11.903 116 18255.94 67.63 52575.79 88888.00 2008-04-25 05:41:12.403 116 18255.90 67.65 52575.85 88888.00 2008-04-25 05:41:12.903 116 18255.79 67.65 52575.89 88888.00 2008-04-25 05:41:13.403 116 18255.68 67.64 52575.75 88888.00 2008-04-25 05:41:13.903 116 18255.75 67.49 52575.78 88888.00 2008-04-25 05:41:14.403 116 18255.65 67.42 52575.75 88888.00 2008-04-25 05:41:14.903 116 18255.61 67.45 52575.68 88888.00 2008-04-25 05:41:15.403 116 18255.51 67.44 52575.68 88888.00 2008-04-25 05:41:15.903 116 18255.38 67.38 52575.58 88888.00 2008-04-25 05:41:16.403 116 18255.30 67.40 52575.50 88888.00 2008-04-25 05:41:16.903 116 18255.23 67.38 52575.51 88888.00 2008-04-25 05:41:17.403 116 18255.12 67.38 52575.69 88888.00 2008-04-25 05:41:17.903 116 18255.04 67.25 52575.67 88888.00 2008-04-25 05:41:18.403 116 18255.11 67.16 52575.61 88888.00 2008-04-25 05:41:18.903 116 18255.08 67.16 52575.63 88888.00 2008-04-25 05:41:19.403 116 18254.96 67.16 52575.55 88888.00 2008-04-25 05:41:19.903 116 18254.83 67.12 52575.47 88888.00 2008-04-25 05:41:20.403 116 18254.84 67.09 52575.47 88888.00 2008-04-25 05:41:20.903 116 18254.93 67.04 52575.55 88888.00 2008-04-25 05:41:21.403 116 18255.00 66.98 52575.57 88888.00 2008-04-25 05:41:21.903 116 18254.83 66.97 52575.52 88888.00 2008-04-25 05:41:22.403 116 18254.77 66.97 52575.62 88888.00 2008-04-25 05:41:22.903 116 18254.92 66.90 52575.64 88888.00 2008-04-25 05:41:23.403 116 18254.85 66.84 52575.42 88888.00 2008-04-25 05:41:23.903 116 18254.73 66.82 52575.27 88888.00 2008-04-25 05:41:24.403 116 18254.57 66.72 52575.27 88888.00 2008-04-25 05:41:24.903 116 18254.45 66.56 52575.17 88888.00 2008-04-25 05:41:25.403 116 18254.53 66.51 52575.07 88888.00 2008-04-25 05:41:25.903 116 18254.53 66.67 52575.07 88888.00 2008-04-25 05:41:26.403 116 18254.50 66.68 52575.18 88888.00 2008-04-25 05:41:26.903 116 18254.52 66.71 52575.24 88888.00 2008-04-25 05:41:27.403 116 18254.43 66.76 52575.26 88888.00 2008-04-25 05:41:27.903 116 18254.51 66.75 52575.20 88888.00 2008-04-25 05:41:28.403 116 18254.56 66.66 52575.11 88888.00 2008-04-25 05:41:28.903 116 18254.48 66.54 52575.17 88888.00 2008-04-25 05:41:29.403 116 18254.45 66.35 52575.20 88888.00 2008-04-25 05:41:29.903 116 18254.51 66.37 52575.16 88888.00 2008-04-25 05:41:30.403 116 18254.46 66.38 52574.99 88888.00 2008-04-25 05:41:30.903 116 18254.37 66.33 52574.94 88888.00 2008-04-25 05:41:31.403 116 18254.42 66.26 52574.98 88888.00 2008-04-25 05:41:31.903 116 18254.43 66.43 52574.93 88888.00 2008-04-25 05:41:32.403 116 18254.29 66.67 52574.84 88888.00 2008-04-25 05:41:32.903 116 18254.36 66.66 52574.84 88888.00 2008-04-25 05:41:33.403 116 18254.60 66.52 52574.88 88888.00 2008-04-25 05:41:33.903 116 18254.60 66.45 52574.95 88888.00 2008-04-25 05:41:34.403 116 18254.60 66.41 52575.02 88888.00 2008-04-25 05:41:34.903 116 18254.63 66.34 52574.87 88888.00 2008-04-25 05:41:35.403 116 18254.69 66.30 52574.89 88888.00 2008-04-25 05:41:35.903 116 18254.81 66.30 52574.95 88888.00 2008-04-25 05:41:36.403 116 18254.88 66.17 52574.87 88888.00 2008-04-25 05:41:36.903 116 18254.85 66.23 52574.76 88888.00 2008-04-25 05:41:37.403 116 18254.90 66.30 52574.75 88888.00 2008-04-25 05:41:37.903 116 18254.94 66.23 52574.79 88888.00 2008-04-25 05:41:38.403 116 18254.86 66.17 52574.69 88888.00 2008-04-25 05:41:38.903 116 18254.88 66.10 52574.67 88888.00 2008-04-25 05:41:39.403 116 18254.94 66.06 52574.62 88888.00 2008-04-25 05:41:39.903 116 18254.99 65.99 52574.64 88888.00 2008-04-25 05:41:40.403 116 18254.80 65.85 52574.67 88888.00 2008-04-25 05:41:40.903 116 18254.69 65.81 52574.63 88888.00 2008-04-25 05:41:41.403 116 18254.84 65.69 52574.64 88888.00 2008-04-25 05:41:41.903 116 18254.85 65.72 52574.73 88888.00 2008-04-25 05:41:42.403 116 18254.77 65.70 52574.68 88888.00 2008-04-25 05:41:42.903 116 18254.62 65.67 52574.57 88888.00 2008-04-25 05:41:43.403 116 18254.63 65.75 52574.58 88888.00 2008-04-25 05:41:43.903 116 18254.57 65.67 52574.52 88888.00 2008-04-25 05:41:44.403 116 18254.57 65.69 52574.61 88888.00 2008-04-25 05:41:44.903 116 18254.53 65.73 52574.51 88888.00 2008-04-25 05:41:45.403 116 18254.43 65.64 52574.39 88888.00 2008-04-25 05:41:45.903 116 18254.40 65.58 52574.39 88888.00 2008-04-25 05:41:46.403 116 18254.40 65.62 52574.37 88888.00 2008-04-25 05:41:46.903 116 18254.31 65.55 52574.49 88888.00 2008-04-25 05:41:47.403 116 18254.24 65.58 52574.49 88888.00 2008-04-25 05:41:47.903 116 18254.32 65.54 52574.57 88888.00 2008-04-25 05:41:48.403 116 18254.37 65.54 52574.56 88888.00 2008-04-25 05:41:48.903 116 18254.24 65.58 52574.42 88888.00 2008-04-25 05:41:49.403 116 18254.18 65.58 52574.45 88888.00 2008-04-25 05:41:49.903 116 18254.06 65.53 52574.46 88888.00 2008-04-25 05:41:50.403 116 18254.02 65.49 52574.49 88888.00 2008-04-25 05:41:50.903 116 18253.95 65.42 52574.36 88888.00 2008-04-25 05:41:51.403 116 18253.99 65.42 52574.40 88888.00 2008-04-25 05:41:51.903 116 18254.10 65.46 52574.34 88888.00 2008-04-25 05:41:52.403 116 18254.01 65.53 52574.38 88888.00 2008-04-25 05:41:52.903 116 18253.83 65.53 52574.49 88888.00 2008-04-25 05:41:53.403 116 18253.70 65.58 52574.46 88888.00 2008-04-25 05:41:53.903 116 18253.69 65.59 52574.40 88888.00 2008-04-25 05:41:54.403 116 18253.72 65.64 52574.47 88888.00 2008-04-25 05:41:54.903 116 18253.71 65.67 52574.54 88888.00 2008-04-25 05:41:55.403 116 18253.73 65.64 52574.50 88888.00 2008-04-25 05:41:55.903 116 18253.73 65.59 52574.48 88888.00 2008-04-25 05:41:56.403 116 18253.64 65.61 52574.52 88888.00 2008-04-25 05:41:56.903 116 18253.60 65.62 52574.57 88888.00 2008-04-25 05:41:57.403 116 18253.60 65.55 52574.48 88888.00 2008-04-25 05:41:57.903 116 18253.60 65.53 52574.35 88888.00 2008-04-25 05:41:58.403 116 18253.60 65.58 52574.24 88888.00 2008-04-25 05:41:58.903 116 18253.61 65.58 52574.41 88888.00 2008-04-25 05:41:59.403 116 18253.49 65.59 52574.29 88888.00 2008-04-25 05:41:59.903 116 18253.47 65.63 52574.22 88888.00 2008-04-25 05:42:00.403 116 18253.45 65.67 52574.18 88888.00 2008-04-25 05:42:00.903 116 18253.48 65.73 52574.09 88888.00 2008-04-25 05:42:01.403 116 18253.44 65.80 52574.04 88888.00 2008-04-25 05:42:01.903 116 18253.38 65.80 52573.96 88888.00 2008-04-25 05:42:02.403 116 18253.34 65.77 52574.05 88888.00 2008-04-25 05:42:02.903 116 18253.48 65.86 52573.99 88888.00 2008-04-25 05:42:03.403 116 18253.36 65.88 52574.12 88888.00 2008-04-25 05:42:03.903 116 18253.28 65.86 52574.13 88888.00 2008-04-25 05:42:04.403 116 18253.34 65.90 52574.06 88888.00 2008-04-25 05:42:04.903 116 18253.45 66.00 52574.14 88888.00 2008-04-25 05:42:05.403 116 18253.49 65.95 52574.12 88888.00 2008-04-25 05:42:05.903 116 18253.40 65.94 52574.09 88888.00 2008-04-25 05:42:06.403 116 18253.37 65.98 52574.05 88888.00 2008-04-25 05:42:06.903 116 18253.31 66.03 52574.12 88888.00 2008-04-25 05:42:07.403 116 18253.48 66.00 52574.10 88888.00 2008-04-25 05:42:07.903 116 18253.58 65.98 52574.14 88888.00 2008-04-25 05:42:08.403 116 18253.36 65.99 52573.94 88888.00 2008-04-25 05:42:08.903 116 18253.22 66.00 52573.83 88888.00 2008-04-25 05:42:09.403 116 18253.36 66.06 52573.91 88888.00 2008-04-25 05:42:09.903 116 18253.34 66.12 52573.95 88888.00 2008-04-25 05:42:10.403 116 18253.30 66.04 52573.96 88888.00 2008-04-25 05:42:10.903 116 18253.19 66.00 52573.90 88888.00 2008-04-25 05:42:11.403 116 18253.08 66.02 52573.79 88888.00 2008-04-25 05:42:11.903 116 18253.00 66.00 52573.70 88888.00 2008-04-25 05:42:12.403 116 18253.00 65.96 52573.81 88888.00 2008-04-25 05:42:12.903 116 18253.16 65.97 52573.80 88888.00 2008-04-25 05:42:13.403 116 18253.40 65.94 52573.78 88888.00 2008-04-25 05:42:13.903 116 18253.34 65.78 52573.78 88888.00 2008-04-25 05:42:14.403 116 18253.19 65.90 52573.77 88888.00 2008-04-25 05:42:14.903 116 18253.12 66.09 52573.75 88888.00 2008-04-25 05:42:15.403 116 18253.26 66.05 52573.69 88888.00 2008-04-25 05:42:15.903 116 18253.28 65.98 52573.61 88888.00 2008-04-25 05:42:16.403 116 18253.30 65.92 52573.65 88888.00 2008-04-25 05:42:16.903 116 18253.38 65.85 52573.58 88888.00 2008-04-25 05:42:17.403 116 18253.41 65.80 52573.64 88888.00 2008-04-25 05:42:17.903 116 18253.41 65.78 52573.69 88888.00 2008-04-25 05:42:18.403 116 18253.36 65.65 52573.76 88888.00 2008-04-25 05:42:18.903 116 18253.40 65.61 52573.75 88888.00 2008-04-25 05:42:19.403 116 18253.36 65.58 52573.76 88888.00 2008-04-25 05:42:19.903 116 18253.40 65.50 52573.75 88888.00 2008-04-25 05:42:20.403 116 18253.49 65.48 52573.60 88888.00 2008-04-25 05:42:20.903 116 18253.45 65.36 52573.54 88888.00 2008-04-25 05:42:21.403 116 18253.50 65.25 52573.45 88888.00 2008-04-25 05:42:21.903 116 18253.52 65.24 52573.44 88888.00 2008-04-25 05:42:22.403 116 18253.49 65.15 52573.34 88888.00 2008-04-25 05:42:22.903 116 18253.52 65.08 52573.14 88888.00 2008-04-25 05:42:23.403 116 18253.49 65.06 52573.14 88888.00 2008-04-25 05:42:23.903 116 18253.48 65.10 52573.23 88888.00 2008-04-25 05:42:24.403 116 18253.49 65.07 52573.21 88888.00 2008-04-25 05:42:24.903 116 18253.45 64.98 52573.26 88888.00 2008-04-25 05:42:25.403 116 18253.45 64.75 52573.35 88888.00 2008-04-25 05:42:25.903 116 18253.49 64.53 52573.42 88888.00 2008-04-25 05:42:26.403 116 18253.44 64.47 52573.31 88888.00 2008-04-25 05:42:26.903 116 18253.38 64.38 52573.15 88888.00 2008-04-25 05:42:27.403 116 18253.36 64.35 52573.19 88888.00 2008-04-25 05:42:27.903 116 18253.29 64.28 52573.25 88888.00 2008-04-25 05:42:28.403 116 18253.40 64.16 52573.21 88888.00 2008-04-25 05:42:28.903 116 18253.44 64.15 52573.14 88888.00 2008-04-25 05:42:29.403 116 18253.53 64.09 52573.31 88888.00 2008-04-25 05:42:29.903 116 18253.58 64.02 52573.38 88888.00 2008-04-25 05:42:30.403 116 18253.44 64.02 52573.25 88888.00 2008-04-25 05:42:30.903 116 18253.33 63.99 52573.30 88888.00 2008-04-25 05:42:31.403 116 18253.32 63.91 52573.32 88888.00 2008-04-25 05:42:31.903 116 18253.27 63.82 52573.32 88888.00 2008-04-25 05:42:32.403 116 18253.34 63.75 52573.20 88888.00 2008-04-25 05:42:32.903 116 18253.37 63.66 52573.13 88888.00 2008-04-25 05:42:33.403 116 18253.33 63.61 52573.12 88888.00 2008-04-25 05:42:33.903 116 18253.30 63.51 52573.20 88888.00 2008-04-25 05:42:34.403 116 18253.31 63.43 52573.23 88888.00 2008-04-25 05:42:34.903 116 18253.37 63.37 52573.28 88888.00 2008-04-25 05:42:35.403 116 18253.38 63.31 52573.43 88888.00 2008-04-25 05:42:35.903 116 18253.34 63.41 52573.44 88888.00 2008-04-25 05:42:36.403 116 18253.30 63.38 52573.35 88888.00 2008-04-25 05:42:36.903 116 18253.22 63.31 52573.33 88888.00 2008-04-25 05:42:37.403 116 18253.14 63.20 52573.20 88888.00 2008-04-25 05:42:37.903 116 18253.27 63.18 52573.05 88888.00 2008-04-25 05:42:38.403 116 18253.21 63.14 52572.97 88888.00 2008-04-25 05:42:38.903 116 18253.11 63.15 52573.03 88888.00 2008-04-25 05:42:39.403 116 18253.10 63.06 52573.02 88888.00 2008-04-25 05:42:39.903 116 18253.15 63.04 52573.02 88888.00 2008-04-25 05:42:40.403 116 18252.95 62.97 52573.14 88888.00 2008-04-25 05:42:40.903 116 18252.85 62.82 52573.14 88888.00 2008-04-25 05:42:41.403 116 18252.83 62.79 52573.23 88888.00 2008-04-25 05:42:41.903 116 18252.82 62.84 52573.28 88888.00 2008-04-25 05:42:42.403 116 18252.63 62.76 52573.13 88888.00 2008-04-25 05:42:42.903 116 18252.67 62.69 52573.12 88888.00 2008-04-25 05:42:43.403 116 18252.74 62.64 52573.11 88888.00 2008-04-25 05:42:43.903 116 18252.67 62.74 52573.14 88888.00 2008-04-25 05:42:44.403 116 18252.44 62.78 52573.18 88888.00 2008-04-25 05:42:44.903 116 18252.35 62.76 52573.14 88888.00 2008-04-25 05:42:45.403 116 18252.23 62.81 52573.17 88888.00 2008-04-25 05:42:45.903 116 18252.09 62.73 52573.28 88888.00 2008-04-25 05:42:46.403 116 18252.06 62.71 52573.28 88888.00 2008-04-25 05:42:46.903 116 18252.01 62.70 52573.12 88888.00 2008-04-25 05:42:47.403 116 18251.97 62.79 52573.18 88888.00 2008-04-25 05:42:47.903 116 18251.84 62.76 52573.37 88888.00 2008-04-25 05:42:48.403 116 18251.81 62.68 52573.36 88888.00 2008-04-25 05:42:48.903 116 18251.84 62.59 52573.29 88888.00 2008-04-25 05:42:49.403 116 18251.82 62.53 52573.24 88888.00 2008-04-25 05:42:49.903 116 18251.76 62.53 52573.22 88888.00 2008-04-25 05:42:50.403 116 18251.88 62.50 52573.20 88888.00 2008-04-25 05:42:50.903 116 18251.81 62.54 52573.18 88888.00 2008-04-25 05:42:51.403 116 18251.89 62.66 52573.10 88888.00 2008-04-25 05:42:51.903 116 18251.87 62.54 52573.18 88888.00 2008-04-25 05:42:52.403 116 18251.79 62.51 52573.20 88888.00 2008-04-25 05:42:52.903 116 18251.59 62.75 52573.00 88888.00 2008-04-25 05:42:53.403 116 18251.49 62.87 52572.88 88888.00 2008-04-25 05:42:53.903 116 18251.56 62.80 52572.97 88888.00 2008-04-25 05:42:54.403 116 18251.41 62.78 52573.06 88888.00 2008-04-25 05:42:54.903 116 18251.22 62.77 52572.96 88888.00 2008-04-25 05:42:55.403 116 18251.21 62.88 52572.91 88888.00 2008-04-25 05:42:55.903 116 18251.24 62.92 52573.07 88888.00 2008-04-25 05:42:56.403 116 18251.22 62.91 52573.00 88888.00 2008-04-25 05:42:56.903 116 18251.20 62.98 52573.05 88888.00 2008-04-25 05:42:57.403 116 18251.16 62.96 52573.07 88888.00 2008-04-25 05:42:57.903 116 18251.09 62.97 52573.15 88888.00 2008-04-25 05:42:58.403 116 18250.99 62.96 52573.11 88888.00 2008-04-25 05:42:58.903 116 18251.09 62.84 52573.11 88888.00 2008-04-25 05:42:59.403 116 18251.05 62.83 52573.10 88888.00 2008-04-25 05:42:59.903 116 18251.22 62.72 52573.02 88888.00 2008-04-25 05:43:00.403 116 18251.13 62.69 52572.95 88888.00 2008-04-25 05:43:00.903 116 18251.10 62.72 52572.94 88888.00 2008-04-25 05:43:01.403 116 18250.89 62.87 52572.99 88888.00 2008-04-25 05:43:01.903 116 18250.80 62.99 52573.17 88888.00 2008-04-25 05:43:02.403 116 18250.88 63.06 52573.13 88888.00 2008-04-25 05:43:02.903 116 18250.86 63.04 52573.01 88888.00 2008-04-25 05:43:03.403 116 18250.82 63.05 52572.96 88888.00 2008-04-25 05:43:03.903 116 18250.80 62.94 52572.80 88888.00 2008-04-25 05:43:04.403 116 18250.79 62.96 52572.85 88888.00 2008-04-25 05:43:04.903 116 18250.78 62.99 52572.85 88888.00 2008-04-25 05:43:05.403 116 18250.83 62.94 52572.89 88888.00 2008-04-25 05:43:05.903 116 18250.70 62.92 52572.79 88888.00 2008-04-25 05:43:06.403 116 18250.68 62.99 52572.77 88888.00 2008-04-25 05:43:06.903 116 18250.78 62.92 52572.77 88888.00 2008-04-25 05:43:07.403 116 18250.79 62.91 52572.71 88888.00 2008-04-25 05:43:07.903 116 18250.80 62.90 52572.67 88888.00 2008-04-25 05:43:08.403 116 18250.61 62.87 52572.64 88888.00 2008-04-25 05:43:08.903 116 18250.69 62.90 52572.54 88888.00 2008-04-25 05:43:09.403 116 18250.77 63.00 52572.55 88888.00 2008-04-25 05:43:09.903 116 18250.76 63.04 52572.43 88888.00 2008-04-25 05:43:10.403 116 18250.83 63.03 52572.40 88888.00 2008-04-25 05:43:10.903 116 18250.89 63.09 52572.44 88888.00 2008-04-25 05:43:11.403 116 18250.94 63.09 52572.40 88888.00 2008-04-25 05:43:11.903 116 18250.95 63.11 52572.39 88888.00 2008-04-25 05:43:12.403 116 18250.99 63.15 52572.42 88888.00 2008-04-25 05:43:12.903 116 18250.89 63.17 52572.27 88888.00 2008-04-25 05:43:13.403 116 18250.82 63.24 52572.32 88888.00 2008-04-25 05:43:13.903 116 18251.14 63.18 52572.29 88888.00 2008-04-25 05:43:14.403 116 18251.20 63.12 52572.40 88888.00 2008-04-25 05:43:14.903 116 18251.11 63.11 52572.26 88888.00 2008-04-25 05:43:15.403 116 18251.20 63.05 52572.12 88888.00 2008-04-25 05:43:15.903 116 18251.42 63.00 52572.09 88888.00 2008-04-25 05:43:16.403 116 18251.44 63.00 52572.04 88888.00 2008-04-25 05:43:16.903 116 18251.33 63.01 52571.92 88888.00 2008-04-25 05:43:17.403 116 18251.48 63.02 52571.94 88888.00 2008-04-25 05:43:17.903 116 18251.54 63.03 52571.95 88888.00 2008-04-25 05:43:18.403 116 18251.49 62.91 52572.07 88888.00 2008-04-25 05:43:18.903 116 18251.52 62.99 52571.98 88888.00 2008-04-25 05:43:19.403 116 18251.67 63.07 52571.95 88888.00 2008-04-25 05:43:19.903 116 18251.66 63.01 52571.95 88888.00 2008-04-25 05:43:20.403 116 18251.62 62.86 52571.92 88888.00 2008-04-25 05:43:20.903 116 18251.56 62.77 52571.90 88888.00 2008-04-25 05:43:21.403 116 18251.50 62.75 52571.95 88888.00 2008-04-25 05:43:21.903 116 18251.60 62.77 52571.99 88888.00 2008-04-25 05:43:22.403 116 18251.66 62.79 52571.99 88888.00 2008-04-25 05:43:22.903 116 18251.68 62.75 52572.04 88888.00 2008-04-25 05:43:23.403 116 18251.70 62.70 52572.13 88888.00 2008-04-25 05:43:23.903 116 18251.59 62.65 52572.06 88888.00 2008-04-25 05:43:24.403 116 18251.60 62.57 52571.96 88888.00 2008-04-25 05:43:24.903 116 18251.67 62.54 52572.08 88888.00 2008-04-25 05:43:25.403 116 18251.52 62.47 52571.99 88888.00 2008-04-25 05:43:25.903 116 18251.53 62.38 52572.03 88888.00 2008-04-25 05:43:26.403 116 18251.64 62.43 52571.96 88888.00 2008-04-25 05:43:26.903 116 18251.60 62.45 52571.93 88888.00 2008-04-25 05:43:27.403 116 18251.52 62.34 52571.92 88888.00 2008-04-25 05:43:27.903 116 18251.54 62.25 52571.79 88888.00 2008-04-25 05:43:28.403 116 18251.57 62.36 52571.72 88888.00 2008-04-25 05:43:28.903 116 18251.56 62.32 52571.71 88888.00 2008-04-25 05:43:29.403 116 18251.58 62.22 52571.69 88888.00 2008-04-25 05:43:29.903 116 18251.60 62.15 52571.72 88888.00 2008-04-25 05:43:30.403 116 18251.45 62.15 52571.68 88888.00 2008-04-25 05:43:30.903 116 18251.42 62.19 52571.71 88888.00 2008-04-25 05:43:31.403 116 18251.52 62.26 52571.60 88888.00 2008-04-25 05:43:31.903 116 18251.41 62.25 52571.66 88888.00 2008-04-25 05:43:32.403 116 18251.36 62.23 52571.62 88888.00 2008-04-25 05:43:32.903 116 18251.30 62.23 52571.64 88888.00 2008-04-25 05:43:33.403 116 18251.33 62.24 52571.62 88888.00 2008-04-25 05:43:33.903 116 18251.50 62.22 52571.70 88888.00 2008-04-25 05:43:34.403 116 18251.53 62.05 52571.69 88888.00 2008-04-25 05:43:34.903 116 18251.55 62.06 52571.68 88888.00 2008-04-25 05:43:35.403 116 18251.45 62.08 52571.70 88888.00 2008-04-25 05:43:35.903 116 18251.37 61.97 52571.68 88888.00 2008-04-25 05:43:36.403 116 18251.24 61.80 52571.70 88888.00 2008-04-25 05:43:36.903 116 18251.38 61.77 52571.73 88888.00 2008-04-25 05:43:37.403 116 18251.38 61.77 52571.73 88888.00 2008-04-25 05:43:37.903 116 18251.41 61.71 52571.66 88888.00 2008-04-25 05:43:38.403 116 18251.26 61.65 52571.70 88888.00 2008-04-25 05:43:38.903 116 18251.12 61.63 52571.60 88888.00 2008-04-25 05:43:39.403 116 18251.13 61.51 52571.68 88888.00 2008-04-25 05:43:39.903 116 18251.12 61.46 52571.77 88888.00 2008-04-25 05:43:40.403 116 18251.11 61.40 52571.68 88888.00 2008-04-25 05:43:40.903 116 18251.11 61.33 52571.60 88888.00 2008-04-25 05:43:41.403 116 18251.15 61.41 52571.63 88888.00 2008-04-25 05:43:41.903 116 18251.03 61.37 52571.71 88888.00 2008-04-25 05:43:42.403 116 18250.89 61.16 52571.69 88888.00 2008-04-25 05:43:42.903 116 18250.97 61.18 52571.59 88888.00 2008-04-25 05:43:43.403 116 18250.99 61.31 52571.59 88888.00 2008-04-25 05:43:43.903 116 18250.70 61.34 52571.57 88888.00 2008-04-25 05:43:44.403 116 18250.65 61.28 52571.66 88888.00 2008-04-25 05:43:44.903 116 18250.65 61.19 52571.58 88888.00 2008-04-25 05:43:45.403 116 18250.65 61.13 52571.55 88888.00 2008-04-25 05:43:45.903 116 18250.61 61.11 52571.59 88888.00 2008-04-25 05:43:46.403 116 18250.61 61.09 52571.57 88888.00 2008-04-25 05:43:46.903 116 18250.60 61.10 52571.57 88888.00 2008-04-25 05:43:47.403 116 18250.55 61.06 52571.54 88888.00 2008-04-25 05:43:47.903 116 18250.60 61.12 52571.59 88888.00 2008-04-25 05:43:48.403 116 18250.62 61.06 52571.60 88888.00 2008-04-25 05:43:48.903 116 18250.58 61.02 52571.64 88888.00 2008-04-25 05:43:49.403 116 18250.66 61.02 52571.58 88888.00 2008-04-25 05:43:49.903 116 18250.73 61.03 52571.54 88888.00 2008-04-25 05:43:50.403 116 18250.66 61.03 52571.44 88888.00 2008-04-25 05:43:50.903 116 18250.67 61.00 52571.51 88888.00 2008-04-25 05:43:51.403 116 18250.65 61.07 52571.57 88888.00 2008-04-25 05:43:51.903 116 18250.69 61.03 52571.54 88888.00 2008-04-25 05:43:52.403 116 18250.81 60.94 52571.55 88888.00 2008-04-25 05:43:52.903 116 18250.89 60.87 52571.70 88888.00 2008-04-25 05:43:53.403 116 18250.70 60.81 52571.79 88888.00 2008-04-25 05:43:53.903 116 18250.69 60.64 52571.85 88888.00 2008-04-25 05:43:54.403 116 18250.91 60.51 52571.86 88888.00 2008-04-25 05:43:54.903 116 18250.91 60.47 52571.74 88888.00 2008-04-25 05:43:55.403 116 18250.89 60.65 52571.84 88888.00 2008-04-25 05:43:55.903 116 18250.73 60.70 52571.84 88888.00 2008-04-25 05:43:56.403 116 18250.70 60.64 52571.74 88888.00 2008-04-25 05:43:56.903 116 18250.73 60.62 52571.81 88888.00 2008-04-25 05:43:57.403 116 18250.78 60.54 52571.84 88888.00 2008-04-25 05:43:57.903 116 18250.72 60.49 52571.85 88888.00 2008-04-25 05:43:58.403 116 18250.99 60.54 52571.94 88888.00 2008-04-25 05:43:58.903 116 18251.00 60.67 52571.93 88888.00 2008-04-25 05:43:59.403 116 18250.87 60.74 52571.89 88888.00 2008-04-25 05:43:59.903 116 18250.81 60.71 52571.78 88888.00 2008-04-25 05:44:00.403 116 18250.82 60.57 52571.78 88888.00 2008-04-25 05:44:00.903 116 18250.92 60.47 52571.73 88888.00 2008-04-25 05:44:01.403 116 18250.89 60.38 52571.78 88888.00 2008-04-25 05:44:01.903 116 18250.80 60.46 52571.71 88888.00 2008-04-25 05:44:02.403 116 18250.87 60.51 52571.71 88888.00 2008-04-25 05:44:02.903 116 18250.86 60.48 52571.79 88888.00 2008-04-25 05:44:03.403 116 18250.71 60.39 52571.94 88888.00 2008-04-25 05:44:03.903 116 18250.52 60.37 52571.86 88888.00 2008-04-25 05:44:04.403 116 18250.50 60.41 52571.79 88888.00 2008-04-25 05:44:04.903 116 18250.51 60.45 52571.77 88888.00 2008-04-25 05:44:05.403 116 18250.55 60.48 52571.77 88888.00 2008-04-25 05:44:05.903 116 18250.55 60.55 52571.87 88888.00 2008-04-25 05:44:06.403 116 18250.59 60.52 52571.90 88888.00 2008-04-25 05:44:06.903 116 18250.54 60.49 52571.95 88888.00 2008-04-25 05:44:07.403 116 18250.46 60.48 52571.91 88888.00 2008-04-25 05:44:07.903 116 18250.34 60.44 52571.90 88888.00 2008-04-25 05:44:08.403 116 18250.29 60.40 52571.92 88888.00 2008-04-25 05:44:08.903 116 18250.47 60.41 52571.90 88888.00 2008-04-25 05:44:09.403 116 18250.50 60.33 52571.90 88888.00 2008-04-25 05:44:09.903 116 18250.61 60.17 52571.90 88888.00 2008-04-25 05:44:10.403 116 18250.51 60.18 52571.97 88888.00 2008-04-25 05:44:10.903 116 18250.50 60.28 52571.97 88888.00 2008-04-25 05:44:11.403 116 18250.45 60.32 52571.95 88888.00 2008-04-25 05:44:11.903 116 18250.39 60.33 52571.91 88888.00 2008-04-25 05:44:12.403 116 18250.45 60.23 52571.92 88888.00 2008-04-25 05:44:12.903 116 18250.43 60.17 52571.94 88888.00 2008-04-25 05:44:13.403 116 18250.23 60.20 52572.04 88888.00 2008-04-25 05:44:13.903 116 18250.19 60.22 52571.95 88888.00 2008-04-25 05:44:14.403 116 18250.23 60.20 52571.91 88888.00 2008-04-25 05:44:14.903 116 18250.30 60.17 52571.89 88888.00 2008-04-25 05:44:15.403 116 18250.24 60.11 52571.94 88888.00 2008-04-25 05:44:15.903 116 18250.01 60.10 52571.75 88888.00 2008-04-25 05:44:16.403 116 18250.05 60.05 52571.68 88888.00 2008-04-25 05:44:16.903 116 18250.10 60.11 52571.80 88888.00 2008-04-25 05:44:17.403 116 18250.07 60.15 52571.77 88888.00 2008-04-25 05:44:17.903 116 18250.04 60.09 52571.79 88888.00 2008-04-25 05:44:18.403 116 18250.12 60.15 52571.68 88888.00 2008-04-25 05:44:18.903 116 18250.04 60.14 52571.60 88888.00 2008-04-25 05:44:19.403 116 18250.13 60.10 52571.55 88888.00 2008-04-25 05:44:19.903 116 18250.18 60.09 52571.56 88888.00 2008-04-25 05:44:20.403 116 18250.11 60.16 52571.52 88888.00 2008-04-25 05:44:20.903 116 18250.07 60.18 52571.60 88888.00 2008-04-25 05:44:21.403 116 18250.08 60.20 52571.57 88888.00 2008-04-25 05:44:21.903 116 18250.23 60.20 52571.54 88888.00 2008-04-25 05:44:22.403 116 18250.21 60.22 52571.48 88888.00 2008-04-25 05:44:22.903 116 18250.14 60.23 52571.51 88888.00 2008-04-25 05:44:23.403 116 18250.05 60.15 52571.60 88888.00 2008-04-25 05:44:23.903 116 18250.15 60.20 52571.58 88888.00 2008-04-25 05:44:24.403 116 18250.12 60.23 52571.52 88888.00 2008-04-25 05:44:24.903 116 18250.14 60.22 52571.44 88888.00 2008-04-25 05:44:25.403 116 18250.21 60.26 52571.45 88888.00 2008-04-25 05:44:25.903 116 18250.14 60.22 52571.39 88888.00 2008-04-25 05:44:26.403 116 18250.06 60.22 52571.34 88888.00 2008-04-25 05:44:26.903 116 18250.08 60.18 52571.33 88888.00 2008-04-25 05:44:27.403 116 18250.11 60.11 52571.48 88888.00 2008-04-25 05:44:27.903 116 18250.11 60.15 52571.59 88888.00 2008-04-25 05:44:28.403 116 18250.11 60.18 52571.49 88888.00 2008-04-25 05:44:28.903 116 18250.11 60.25 52571.36 88888.00 2008-04-25 05:44:29.403 116 18250.04 60.30 52571.40 88888.00 2008-04-25 05:44:29.903 116 18249.97 60.32 52571.33 88888.00 2008-04-25 05:44:30.403 116 18249.93 60.24 52571.39 88888.00 2008-04-25 05:44:30.903 116 18249.91 60.29 52571.47 88888.00 2008-04-25 05:44:31.403 116 18249.96 60.37 52571.43 88888.00 2008-04-25 05:44:31.903 116 18249.95 60.35 52571.55 88888.00 2008-04-25 05:44:32.403 116 18249.92 60.39 52571.45 88888.00 2008-04-25 05:44:32.903 116 18249.79 60.31 52571.44 88888.00 2008-04-25 05:44:33.403 116 18249.82 60.33 52571.43 88888.00 2008-04-25 05:44:33.903 116 18249.87 60.40 52571.40 88888.00 2008-04-25 05:44:34.403 116 18249.78 60.34 52571.43 88888.00 2008-04-25 05:44:34.903 116 18249.83 60.32 52571.46 88888.00 2008-04-25 05:44:35.403 116 18249.81 60.32 52571.47 88888.00 2008-04-25 05:44:35.903 116 18249.82 60.28 52571.43 88888.00 2008-04-25 05:44:36.403 116 18249.83 60.29 52571.46 88888.00 2008-04-25 05:44:36.903 116 18249.81 60.29 52571.49 88888.00 2008-04-25 05:44:37.403 116 18249.71 60.28 52571.56 88888.00 2008-04-25 05:44:37.903 116 18249.68 60.25 52571.54 88888.00 2008-04-25 05:44:38.403 116 18249.74 60.30 52571.52 88888.00 2008-04-25 05:44:38.903 116 18249.71 60.25 52571.50 88888.00 2008-04-25 05:44:39.403 116 18249.59 60.21 52571.54 88888.00 2008-04-25 05:44:39.903 116 18249.56 60.31 52571.56 88888.00 2008-04-25 05:44:40.403 116 18249.52 60.28 52571.51 88888.00 2008-04-25 05:44:40.903 116 18249.58 60.25 52571.45 88888.00 2008-04-25 05:44:41.403 116 18249.59 60.24 52571.49 88888.00 2008-04-25 05:44:41.903 116 18249.72 60.23 52571.50 88888.00 2008-04-25 05:44:42.403 116 18249.83 60.20 52571.43 88888.00 2008-04-25 05:44:42.903 116 18249.98 60.13 52571.39 88888.00 2008-04-25 05:44:43.403 116 18249.97 60.10 52571.46 88888.00 2008-04-25 05:44:43.903 116 18249.89 60.17 52571.52 88888.00 2008-04-25 05:44:44.403 116 18249.89 60.12 52571.48 88888.00 2008-04-25 05:44:44.903 116 18249.76 60.04 52571.46 88888.00 2008-04-25 05:44:45.403 116 18249.71 60.02 52571.56 88888.00 2008-04-25 05:44:45.903 116 18249.67 59.97 52571.43 88888.00 2008-04-25 05:44:46.403 116 18249.74 59.85 52571.41 88888.00 2008-04-25 05:44:46.903 116 18249.69 59.85 52571.51 88888.00 2008-04-25 05:44:47.403 116 18249.91 59.85 52571.52 88888.00 2008-04-25 05:44:47.903 116 18249.92 59.86 52571.52 88888.00 2008-04-25 05:44:48.403 116 18250.02 59.80 52571.47 88888.00 2008-04-25 05:44:48.903 116 18249.87 59.79 52571.34 88888.00 2008-04-25 05:44:49.403 116 18249.71 59.81 52571.36 88888.00 2008-04-25 05:44:49.903 116 18249.86 59.79 52571.38 88888.00 2008-04-25 05:44:50.403 116 18249.84 59.66 52571.37 88888.00 2008-04-25 05:44:50.903 116 18249.87 59.54 52571.31 88888.00 2008-04-25 05:44:51.403 116 18249.95 59.48 52571.23 88888.00 2008-04-25 05:44:51.903 116 18249.85 59.42 52571.17 88888.00 2008-04-25 05:44:52.403 116 18249.87 59.42 52571.17 88888.00 2008-04-25 05:44:52.903 116 18249.96 59.34 52571.20 88888.00 2008-04-25 05:44:53.403 116 18249.89 59.23 52571.31 88888.00 2008-04-25 05:44:53.903 116 18249.72 59.19 52571.34 88888.00 2008-04-25 05:44:54.403 116 18249.78 59.16 52571.29 88888.00 2008-04-25 05:44:54.903 116 18249.58 59.18 52571.35 88888.00 2008-04-25 05:44:55.403 116 18249.52 59.13 52571.41 88888.00 2008-04-25 05:44:55.903 116 18249.56 59.10 52571.38 88888.00 2008-04-25 05:44:56.403 116 18249.68 59.04 52571.23 88888.00 2008-04-25 05:44:56.903 116 18249.51 59.01 52571.21 88888.00 2008-04-25 05:44:57.403 116 18249.41 59.01 52571.26 88888.00 2008-04-25 05:44:57.903 116 18249.43 58.95 52571.29 88888.00 2008-04-25 05:44:58.403 116 18249.47 58.95 52571.29 88888.00 2008-04-25 05:44:58.903 116 18249.38 58.99 52571.22 88888.00 2008-04-25 05:44:59.403 116 18249.30 58.84 52571.15 88888.00 2008-04-25 05:44:59.903 116 18249.24 58.74 52571.14 88888.00 2008-04-25 05:45:00.403 116 18249.28 58.82 52571.13 88888.00 2008-04-25 05:45:00.903 116 18249.29 58.77 52571.14 88888.00 2008-04-25 05:45:01.403 116 18249.31 58.74 52571.17 88888.00 2008-04-25 05:45:01.903 116 18249.37 58.77 52571.13 88888.00 2008-04-25 05:45:02.403 116 18249.27 58.72 52571.20 88888.00 2008-04-25 05:45:02.903 116 18249.13 58.66 52571.25 88888.00 2008-04-25 05:45:03.403 116 18249.11 58.67 52571.34 88888.00 2008-04-25 05:45:03.903 116 18249.14 58.58 52571.38 88888.00 2008-04-25 05:45:04.403 116 18249.16 58.49 52571.27 88888.00 2008-04-25 05:45:04.903 116 18249.13 58.42 52571.27 88888.00 2008-04-25 05:45:05.403 116 18249.18 58.42 52571.28 88888.00 2008-04-25 05:45:05.903 116 18249.19 58.35 52571.16 88888.00 2008-04-25 05:45:06.403 116 18249.17 58.22 52571.17 88888.00 2008-04-25 05:45:06.903 116 18249.21 58.17 52571.25 88888.00 2008-04-25 05:45:07.403 116 18249.21 58.10 52571.36 88888.00 2008-04-25 05:45:07.903 116 18249.18 58.09 52571.33 88888.00 2008-04-25 05:45:08.403 116 18249.20 58.12 52571.29 88888.00 2008-04-25 05:45:08.903 116 18249.22 58.06 52571.24 88888.00 2008-04-25 05:45:09.403 116 18249.21 58.05 52571.27 88888.00 2008-04-25 05:45:09.903 116 18249.16 58.06 52571.33 88888.00 2008-04-25 05:45:10.403 116 18249.04 58.09 52571.23 88888.00 2008-04-25 05:45:10.903 116 18249.04 58.06 52571.21 88888.00 2008-04-25 05:45:11.403 116 18249.10 58.01 52571.04 88888.00 2008-04-25 05:45:11.903 116 18249.18 57.94 52570.99 88888.00 2008-04-25 05:45:12.403 116 18249.11 58.00 52571.02 88888.00 2008-04-25 05:45:12.903 116 18249.20 58.04 52571.09 88888.00 2008-04-25 05:45:13.403 116 18249.20 57.90 52571.16 88888.00 2008-04-25 05:45:13.903 116 18249.25 57.88 52571.14 88888.00 2008-04-25 05:45:14.403 116 18249.34 57.97 52571.08 88888.00 2008-04-25 05:45:14.903 116 18249.29 57.98 52571.10 88888.00 2008-04-25 05:45:15.403 116 18249.30 57.94 52571.06 88888.00 2008-04-25 05:45:15.903 116 18249.31 57.90 52571.12 88888.00 2008-04-25 05:45:16.403 116 18249.34 57.92 52571.13 88888.00 2008-04-25 05:45:16.903 116 18249.24 57.90 52571.21 88888.00 2008-04-25 05:45:17.403 116 18249.16 57.84 52571.23 88888.00 2008-04-25 05:45:17.903 116 18249.14 57.88 52571.29 88888.00 2008-04-25 05:45:18.403 116 18249.14 57.98 52571.27 88888.00 2008-04-25 05:45:18.903 116 18249.05 58.03 52571.33 88888.00 2008-04-25 05:45:19.403 116 18249.05 58.01 52571.23 88888.00 2008-04-25 05:45:19.903 116 18249.08 58.01 52571.27 88888.00 2008-04-25 05:45:20.403 116 18249.24 58.05 52571.24 88888.00 2008-04-25 05:45:20.903 116 18249.37 58.06 52571.27 88888.00 2008-04-25 05:45:21.403 116 18249.30 57.98 52571.16 88888.00 2008-04-25 05:45:21.903 116 18249.26 58.00 52571.19 88888.00 2008-04-25 05:45:22.403 116 18249.24 57.97 52571.26 88888.00 2008-04-25 05:45:22.903 116 18249.20 57.74 52571.31 88888.00 2008-04-25 05:45:23.403 116 18249.20 57.73 52571.27 88888.00 2008-04-25 05:45:23.903 116 18249.21 57.95 52571.28 88888.00 2008-04-25 05:45:24.403 116 18249.30 57.97 52571.37 88888.00 2008-04-25 05:45:24.903 116 18249.35 57.97 52571.27 88888.00 2008-04-25 05:45:25.403 116 18249.39 58.00 52571.35 88888.00 2008-04-25 05:45:25.903 116 18249.36 57.95 52571.39 88888.00 2008-04-25 05:45:26.403 116 18249.31 57.87 52571.44 88888.00 2008-04-25 05:45:26.903 116 18249.46 57.82 52571.44 88888.00 2008-04-25 05:45:27.403 116 18249.38 57.82 52571.28 88888.00 2008-04-25 05:45:27.903 116 18249.31 57.78 52571.16 88888.00 2008-04-25 05:45:28.403 116 18249.17 57.74 52571.16 88888.00 2008-04-25 05:45:28.903 116 18249.10 57.78 52571.16 88888.00 2008-04-25 05:45:29.403 116 18249.16 57.82 52571.29 88888.00 2008-04-25 05:45:29.903 116 18249.22 57.72 52571.31 88888.00 2008-04-25 05:45:30.403 116 18249.13 57.66 52571.29 88888.00 2008-04-25 05:45:30.903 116 18249.08 57.56 52571.25 88888.00 2008-04-25 05:45:31.403 116 18249.02 57.56 52571.24 88888.00 2008-04-25 05:45:31.903 116 18248.92 57.54 52571.24 88888.00 2008-04-25 05:45:32.403 116 18248.97 57.56 52571.20 88888.00 2008-04-25 05:45:32.903 116 18248.91 57.53 52571.14 88888.00 2008-04-25 05:45:33.403 116 18248.86 57.49 52571.17 88888.00 2008-04-25 05:45:33.903 116 18248.97 57.50 52571.20 88888.00 2008-04-25 05:45:34.403 116 18248.85 57.46 52571.23 88888.00 2008-04-25 05:45:34.903 116 18248.71 57.46 52571.16 88888.00 2008-04-25 05:45:35.403 116 18248.78 57.46 52570.98 88888.00 2008-04-25 05:45:35.903 116 18248.75 57.34 52570.94 88888.00 2008-04-25 05:45:36.403 116 18248.69 57.22 52570.81 88888.00 2008-04-25 05:45:36.903 116 18248.63 57.19 52570.68 88888.00 2008-04-25 05:45:37.403 116 18248.60 57.15 52570.67 88888.00 2008-04-25 05:45:37.903 116 18248.49 57.12 52570.71 88888.00 2008-04-25 05:45:38.403 116 18248.48 57.07 52570.61 88888.00 2008-04-25 05:45:38.903 116 18248.49 57.03 52570.59 88888.00 2008-04-25 05:45:39.403 116 18248.55 56.96 52570.66 88888.00 2008-04-25 05:45:39.903 116 18248.44 57.03 52570.66 88888.00 2008-04-25 05:45:40.403 116 18248.42 57.09 52570.75 88888.00 2008-04-25 05:45:40.903 116 18248.48 56.97 52570.68 88888.00 2008-04-25 05:45:41.403 116 18248.52 56.90 52570.55 88888.00 2008-04-25 05:45:41.903 116 18248.63 56.92 52570.67 88888.00 2008-04-25 05:45:42.403 116 18248.76 56.77 52570.68 88888.00 2008-04-25 05:45:42.903 116 18248.71 56.70 52570.68 88888.00 2008-04-25 05:45:43.403 116 18248.64 56.65 52570.69 88888.00 2008-04-25 05:45:43.903 116 18248.77 56.61 52570.68 88888.00 2008-04-25 05:45:44.403 116 18248.82 56.65 52570.63 88888.00 2008-04-25 05:45:44.903 116 18248.74 56.65 52570.61 88888.00 2008-04-25 05:45:45.403 116 18248.76 56.59 52570.76 88888.00 2008-04-25 05:45:45.903 116 18248.65 56.53 52570.70 88888.00 2008-04-25 05:45:46.403 116 18248.64 56.46 52570.61 88888.00 2008-04-25 05:45:46.903 116 18248.70 56.41 52570.50 88888.00 2008-04-25 05:45:47.403 116 18248.71 56.40 52570.47 88888.00 2008-04-25 05:45:47.903 116 18248.69 56.44 52570.54 88888.00 2008-04-25 05:45:48.403 116 18248.66 56.43 52570.65 88888.00 2008-04-25 05:45:48.903 116 18248.71 56.43 52570.69 88888.00 2008-04-25 05:45:49.403 116 18248.78 56.44 52570.58 88888.00 2008-04-25 05:45:49.903 116 18248.75 56.34 52570.54 88888.00 2008-04-25 05:45:50.403 116 18248.81 56.23 52570.53 88888.00 2008-04-25 05:45:50.903 116 18248.77 56.21 52570.51 88888.00 2008-04-25 05:45:51.403 116 18248.80 56.28 52570.44 88888.00 2008-04-25 05:45:51.903 116 18248.71 56.35 52570.48 88888.00 2008-04-25 05:45:52.403 116 18248.72 56.36 52570.58 88888.00 2008-04-25 05:45:52.903 116 18248.87 56.32 52570.59 88888.00 2008-04-25 05:45:53.403 116 18248.87 56.31 52570.70 88888.00 2008-04-25 05:45:53.903 116 18248.77 56.24 52570.76 88888.00 2008-04-25 05:45:54.403 116 18248.71 56.19 52570.73 88888.00 2008-04-25 05:45:54.903 116 18248.76 56.19 52570.79 88888.00 2008-04-25 05:45:55.403 116 18248.80 56.29 52570.81 88888.00 2008-04-25 05:45:55.903 116 18248.78 56.29 52570.78 88888.00 2008-04-25 05:45:56.403 116 18248.65 56.31 52570.92 88888.00 2008-04-25 05:45:56.903 116 18248.65 56.31 52570.87 88888.00 2008-04-25 05:45:57.403 116 18248.58 56.33 52570.83 88888.00 2008-04-25 05:45:57.903 116 18248.54 56.33 52570.86 88888.00 2008-04-25 05:45:58.403 116 18248.56 56.28 52570.83 88888.00 2008-04-25 05:45:58.903 116 18248.60 56.23 52570.78 88888.00 2008-04-25 05:45:59.403 116 18248.56 56.21 52570.76 88888.00 2008-04-25 05:45:59.903 116 18248.61 56.19 52570.81 88888.00 2008-04-25 05:46:00.403 116 18248.53 56.10 52570.80 88888.00 2008-04-25 05:46:00.903 116 18248.42 56.06 52570.85 88888.00 2008-04-25 05:46:01.403 116 18248.28 56.06 52570.86 88888.00 2008-04-25 05:46:01.903 116 18248.35 56.08 52570.74 88888.00 2008-04-25 05:46:02.403 116 18248.26 56.18 52570.92 88888.00 2008-04-25 05:46:02.903 116 18248.12 56.22 52570.79 88888.00 2008-04-25 05:46:03.403 116 18248.12 56.18 52570.70 88888.00 2008-04-25 05:46:03.903 116 18248.18 56.19 52570.79 88888.00 2008-04-25 05:46:04.403 116 18248.08 56.23 52570.83 88888.00 2008-04-25 05:46:04.903 116 18248.02 56.25 52570.85 88888.00 2008-04-25 05:46:05.403 116 18248.05 56.29 52570.94 88888.00 2008-04-25 05:46:05.903 116 18248.07 56.31 52570.99 88888.00 2008-04-25 05:46:06.403 116 18248.02 56.43 52570.99 88888.00 2008-04-25 05:46:06.903 116 18248.07 56.55 52570.91 88888.00 2008-04-25 05:46:07.403 116 18248.05 56.63 52570.99 88888.00 2008-04-25 05:46:07.903 116 18248.02 56.70 52571.08 88888.00 2008-04-25 05:46:08.403 116 18248.05 56.62 52571.19 88888.00 2008-04-25 05:46:08.903 116 18247.87 56.58 52571.13 88888.00 2008-04-25 05:46:09.403 116 18247.86 56.67 52571.04 88888.00 2008-04-25 05:46:09.903 116 18247.83 56.69 52571.01 88888.00 2008-04-25 05:46:10.403 116 18247.79 56.73 52570.94 88888.00 2008-04-25 05:46:10.903 116 18247.74 56.72 52570.94 88888.00 2008-04-25 05:46:11.403 116 18247.82 56.80 52571.02 88888.00 2008-04-25 05:46:11.903 116 18247.85 56.79 52571.13 88888.00 2008-04-25 05:46:12.403 116 18247.95 56.83 52571.12 88888.00 2008-04-25 05:46:12.903 116 18247.87 56.92 52571.20 88888.00 2008-04-25 05:46:13.403 116 18247.72 57.04 52571.13 88888.00 2008-04-25 05:46:13.903 116 18247.72 57.06 52570.99 88888.00 2008-04-25 05:46:14.403 116 18247.74 57.10 52571.01 88888.00 2008-04-25 05:46:14.903 116 18247.67 57.18 52570.99 88888.00 2008-04-25 05:46:15.403 116 18247.69 57.18 52570.90 88888.00 2008-04-25 05:46:15.903 116 18247.78 57.18 52570.97 88888.00 2008-04-25 05:46:16.403 116 18247.70 57.26 52571.04 88888.00 2008-04-25 05:46:16.903 116 18247.63 57.34 52571.04 88888.00 2008-04-25 05:46:17.403 116 18247.68 57.22 52571.20 88888.00 2008-04-25 05:46:17.903 116 18247.75 57.12 52571.25 88888.00 2008-04-25 05:46:18.403 116 18247.66 57.08 52571.29 88888.00 2008-04-25 05:46:18.903 116 18247.73 57.04 52571.23 88888.00 2008-04-25 05:46:19.403 116 18247.82 57.10 52571.21 88888.00 2008-04-25 05:46:19.903 116 18247.76 57.23 52571.14 88888.00 2008-04-25 05:46:20.403 116 18247.75 57.31 52571.25 88888.00 2008-04-25 05:46:20.903 116 18247.80 57.28 52571.24 88888.00 2008-04-25 05:46:21.403 116 18247.72 57.29 52571.24 88888.00 2008-04-25 05:46:21.903 116 18247.70 57.42 52571.23 88888.00 2008-04-25 05:46:22.403 116 18247.79 57.46 52571.17 88888.00 2008-04-25 05:46:22.903 116 18247.91 57.43 52571.16 88888.00 2008-04-25 05:46:23.403 116 18247.87 57.42 52571.20 88888.00 2008-04-25 05:46:23.903 116 18247.75 57.48 52571.22 88888.00 2008-04-25 05:46:24.403 116 18247.74 57.66 52571.15 88888.00 2008-04-25 05:46:24.903 116 18247.84 57.75 52571.20 88888.00 2008-04-25 05:46:25.403 116 18247.84 57.77 52571.19 88888.00 2008-04-25 05:46:25.903 116 18247.76 57.76 52571.17 88888.00 2008-04-25 05:46:26.403 116 18247.75 57.81 52571.13 88888.00 2008-04-25 05:46:26.903 116 18247.90 57.83 52571.04 88888.00 2008-04-25 05:46:27.403 116 18248.01 57.78 52571.00 88888.00 2008-04-25 05:46:27.903 116 18247.97 57.76 52571.03 88888.00 2008-04-25 05:46:28.403 116 18247.93 57.74 52570.87 88888.00 2008-04-25 05:46:28.903 116 18248.00 57.81 52570.75 88888.00 2008-04-25 05:46:29.403 116 18247.98 57.76 52570.90 88888.00 2008-04-25 05:46:29.903 116 18248.02 57.73 52570.88 88888.00 2008-04-25 05:46:30.403 116 18248.07 57.63 52570.78 88888.00 2008-04-25 05:46:30.903 116 18248.00 57.53 52570.90 88888.00 2008-04-25 05:46:31.403 116 18248.07 57.68 52570.81 88888.00 2008-04-25 05:46:31.903 116 18248.16 57.63 52570.77 88888.00 2008-04-25 05:46:32.403 116 18248.13 57.44 52570.76 88888.00 2008-04-25 05:46:32.903 116 18248.12 57.37 52570.70 88888.00 2008-04-25 05:46:33.403 116 18248.24 57.28 52570.80 88888.00 2008-04-25 05:46:33.903 116 18248.19 57.22 52570.78 88888.00 2008-04-25 05:46:34.403 116 18248.26 57.16 52570.85 88888.00 2008-04-25 05:46:34.903 116 18248.23 57.15 52570.83 88888.00 2008-04-25 05:46:35.403 116 18248.27 57.16 52570.62 88888.00 2008-04-25 05:46:35.903 116 18248.33 57.14 52570.62 88888.00 2008-04-25 05:46:36.403 116 18248.24 57.03 52570.71 88888.00 2008-04-25 05:46:36.903 116 18248.26 56.85 52570.80 88888.00 2008-04-25 05:46:37.403 116 18248.27 56.89 52570.88 88888.00 2008-04-25 05:46:37.903 116 18248.19 56.91 52570.98 88888.00 2008-04-25 05:46:38.403 116 18248.33 56.80 52570.90 88888.00 2008-04-25 05:46:38.903 116 18248.45 56.75 52570.81 88888.00 2008-04-25 05:46:39.403 116 18248.35 56.74 52570.77 88888.00 2008-04-25 05:46:39.903 116 18248.44 56.67 52570.69 88888.00 2008-04-25 05:46:40.403 116 18248.71 56.76 52570.68 88888.00 2008-04-25 05:46:40.903 116 18248.76 56.76 52570.63 88888.00 2008-04-25 05:46:41.403 116 18248.71 56.46 52570.63 88888.00 2008-04-25 05:46:41.903 116 18248.75 56.24 52570.64 88888.00 2008-04-25 05:46:42.403 116 18248.77 56.31 52570.73 88888.00 2008-04-25 05:46:42.903 116 18248.78 56.22 52570.81 88888.00 2008-04-25 05:46:43.403 116 18248.76 56.18 52570.80 88888.00 2008-04-25 05:46:43.903 116 18248.74 56.11 52570.74 88888.00 2008-04-25 05:46:44.403 116 18248.77 56.16 52570.66 88888.00 2008-04-25 05:46:44.903 116 18248.77 56.13 52570.79 88888.00 2008-04-25 05:46:45.403 116 18248.74 56.03 52570.87 88888.00 2008-04-25 05:46:45.903 116 18248.65 55.96 52570.90 88888.00 2008-04-25 05:46:46.403 116 18248.71 55.92 52570.92 88888.00 2008-04-25 05:46:46.903 116 18248.75 55.90 52570.89 88888.00 2008-04-25 05:46:47.403 116 18248.76 55.83 52570.83 88888.00 2008-04-25 05:46:47.903 116 18248.77 55.81 52570.85 88888.00 2008-04-25 05:46:48.403 116 18248.73 55.76 52570.85 88888.00 2008-04-25 05:46:48.903 116 18248.75 55.74 52570.78 88888.00 2008-04-25 05:46:49.403 116 18248.61 55.65 52570.86 88888.00 2008-04-25 05:46:49.903 116 18248.65 55.58 52570.87 88888.00 2008-04-25 05:46:50.403 116 18248.60 55.55 52570.73 88888.00 2008-04-25 05:46:50.903 116 18248.51 55.51 52570.63 88888.00 2008-04-25 05:46:51.403 116 18248.44 55.48 52570.69 88888.00 2008-04-25 05:46:51.903 116 18248.43 55.52 52570.82 88888.00 2008-04-25 05:46:52.403 116 18248.42 55.52 52570.73 88888.00 2008-04-25 05:46:52.903 116 18248.46 55.50 52570.79 88888.00 2008-04-25 05:46:53.403 116 18248.39 55.54 52570.87 88888.00 2008-04-25 05:46:53.903 116 18248.26 55.52 52570.80 88888.00 2008-04-25 05:46:54.403 116 18248.31 55.51 52570.77 88888.00 2008-04-25 05:46:54.903 116 18248.22 55.58 52570.68 88888.00 2008-04-25 05:46:55.403 116 18248.22 55.55 52570.70 88888.00 2008-04-25 05:46:55.903 116 18248.13 55.49 52570.83 88888.00 2008-04-25 05:46:56.403 116 18248.10 55.52 52570.96 88888.00 2008-04-25 05:46:56.903 116 18248.07 55.56 52570.92 88888.00 2008-04-25 05:46:57.403 116 18248.08 55.55 52570.89 88888.00 2008-04-25 05:46:57.903 116 18248.21 55.54 52570.90 88888.00 2008-04-25 05:46:58.403 116 18248.15 55.50 52570.94 88888.00 2008-04-25 05:46:58.903 116 18248.10 55.44 52571.00 88888.00 2008-04-25 05:46:59.403 116 18248.12 55.45 52570.91 88888.00 2008-04-25 05:46:59.903 116 18247.96 55.54 52570.90 88888.00 2008-04-25 05:47:00.403 116 18247.96 55.58 52570.99 88888.00 2008-04-25 05:47:00.903 116 18247.90 55.61 52571.09 88888.00 2008-04-25 05:47:01.403 116 18247.84 55.64 52571.19 88888.00 2008-04-25 05:47:01.903 116 18247.83 55.54 52571.16 88888.00 2008-04-25 05:47:02.403 116 18247.76 55.48 52571.15 88888.00 2008-04-25 05:47:02.903 116 18247.74 55.59 52571.11 88888.00 2008-04-25 05:47:03.403 116 18247.61 55.64 52571.05 88888.00 2008-04-25 05:47:03.903 116 18247.55 55.72 52571.20 88888.00 2008-04-25 05:47:04.403 116 18247.57 55.72 52571.13 88888.00 2008-04-25 05:47:04.903 116 18247.64 55.80 52571.05 88888.00 2008-04-25 05:47:05.403 116 18247.63 55.72 52571.10 88888.00 2008-04-25 05:47:05.903 116 18247.59 55.75 52571.24 88888.00 2008-04-25 05:47:06.403 116 18247.57 55.85 52571.19 88888.00 2008-04-25 05:47:06.903 116 18247.42 55.87 52571.19 88888.00 2008-04-25 05:47:07.403 116 18247.33 55.92 52571.15 88888.00 2008-04-25 05:47:07.903 116 18247.32 55.92 52571.09 88888.00 2008-04-25 05:47:08.403 116 18247.28 55.91 52571.19 88888.00 2008-04-25 05:47:08.903 116 18247.23 55.94 52571.25 88888.00 2008-04-25 05:47:09.403 116 18247.15 55.97 52571.25 88888.00 2008-04-25 05:47:09.903 116 18247.07 56.10 52571.34 88888.00 2008-04-25 05:47:10.403 116 18247.19 56.16 52571.36 88888.00 2008-04-25 05:47:10.903 116 18247.30 56.11 52571.40 88888.00 2008-04-25 05:47:11.403 116 18247.13 56.10 52571.37 88888.00 2008-04-25 05:47:11.903 116 18247.07 56.14 52571.25 88888.00 2008-04-25 05:47:12.403 116 18247.14 56.15 52571.22 88888.00 2008-04-25 05:47:12.903 116 18247.19 56.22 52571.24 88888.00 2008-04-25 05:47:13.403 116 18247.28 56.21 52571.29 88888.00 2008-04-25 05:47:13.903 116 18247.17 56.30 52571.34 88888.00 2008-04-25 05:47:14.403 116 18247.21 56.41 52571.35 88888.00 2008-04-25 05:47:14.903 116 18247.20 56.44 52571.31 88888.00 2008-04-25 05:47:15.403 116 18247.14 56.44 52571.23 88888.00 2008-04-25 05:47:15.903 116 18247.26 56.48 52571.22 88888.00 2008-04-25 05:47:16.403 116 18247.22 56.52 52571.22 88888.00 2008-04-25 05:47:16.903 116 18247.12 56.51 52571.22 88888.00 2008-04-25 05:47:17.403 116 18247.01 56.53 52571.27 88888.00 2008-04-25 05:47:17.903 116 18247.09 56.50 52571.16 88888.00 2008-04-25 05:47:18.403 116 18247.04 56.52 52571.22 88888.00 2008-04-25 05:47:18.903 116 18247.03 56.48 52571.25 88888.00 2008-04-25 05:47:19.403 116 18246.99 56.43 52571.27 88888.00 2008-04-25 05:47:19.903 116 18247.07 56.48 52571.34 88888.00 2008-04-25 05:47:20.403 116 18247.09 56.50 52571.33 88888.00 2008-04-25 05:47:20.903 116 18247.02 56.52 52571.23 88888.00 2008-04-25 05:47:21.403 116 18247.01 56.52 52571.11 88888.00 2008-04-25 05:47:21.903 116 18247.00 56.48 52571.22 88888.00 2008-04-25 05:47:22.403 116 18247.02 56.50 52571.26 88888.00 2008-04-25 05:47:22.903 116 18247.11 56.50 52571.17 88888.00 2008-04-25 05:47:23.403 116 18247.11 56.43 52571.10 88888.00 2008-04-25 05:47:23.903 116 18247.12 56.41 52570.99 88888.00 2008-04-25 05:47:24.403 116 18247.18 56.38 52570.94 88888.00 2008-04-25 05:47:24.903 116 18247.04 56.39 52570.97 88888.00 2008-04-25 05:47:25.403 116 18247.09 56.44 52571.05 88888.00 2008-04-25 05:47:25.903 116 18247.15 56.47 52571.02 88888.00 2008-04-25 05:47:26.403 116 18247.10 56.52 52570.97 88888.00 2008-04-25 05:47:26.903 116 18247.06 56.43 52570.98 88888.00 2008-04-25 05:47:27.403 116 18247.10 56.42 52570.88 88888.00 2008-04-25 05:47:27.903 116 18247.10 56.34 52570.88 88888.00 2008-04-25 05:47:28.403 116 18247.13 56.40 52570.85 88888.00 2008-04-25 05:47:28.903 116 18247.18 56.44 52570.83 88888.00 2008-04-25 05:47:29.403 116 18247.19 56.40 52570.89 88888.00 2008-04-25 05:47:29.903 116 18247.18 56.46 52570.88 88888.00 2008-04-25 05:47:30.403 116 18247.09 56.45 52570.78 88888.00 2008-04-25 05:47:30.903 116 18247.13 56.36 52570.70 88888.00 2008-04-25 05:47:31.403 116 18247.07 56.37 52570.82 88888.00 2008-04-25 05:47:31.903 116 18247.17 56.34 52570.81 88888.00 2008-04-25 05:47:32.403 116 18247.19 56.31 52570.74 88888.00 2008-04-25 05:47:32.903 116 18247.10 56.35 52570.75 88888.00 2008-04-25 05:47:33.403 116 18247.00 56.38 52570.85 88888.00 2008-04-25 05:47:33.903 116 18247.10 56.35 52570.85 88888.00 2008-04-25 05:47:34.403 116 18247.11 56.28 52570.78 88888.00 2008-04-25 05:47:34.903 116 18247.19 56.26 52570.67 88888.00 2008-04-25 05:47:35.403 116 18247.13 56.34 52570.65 88888.00 2008-04-25 05:47:35.903 116 18247.15 56.43 52570.74 88888.00 2008-04-25 05:47:36.403 116 18247.19 56.26 52570.82 88888.00 2008-04-25 05:47:36.903 116 18247.28 56.11 52570.82 88888.00 2008-04-25 05:47:37.403 116 18247.19 56.15 52570.87 88888.00 2008-04-25 05:47:37.903 116 18247.07 56.13 52570.90 88888.00 2008-04-25 05:47:38.403 116 18247.00 56.08 52570.81 88888.00 2008-04-25 05:47:38.903 116 18247.04 56.03 52570.68 88888.00 2008-04-25 05:47:39.403 116 18247.13 56.10 52570.63 88888.00 2008-04-25 05:47:39.903 116 18247.12 56.18 52570.80 88888.00 2008-04-25 05:47:40.403 116 18247.20 56.15 52570.85 88888.00 2008-04-25 05:47:40.903 116 18247.19 56.13 52570.79 88888.00 2008-04-25 05:47:41.403 116 18247.06 56.10 52570.75 88888.00 2008-04-25 05:47:41.903 116 18247.00 56.04 52570.86 88888.00 2008-04-25 05:47:42.403 116 18246.99 55.97 52570.88 88888.00 2008-04-25 05:47:42.903 116 18246.92 56.01 52570.89 88888.00 2008-04-25 05:47:43.403 116 18246.83 56.00 52570.92 88888.00 2008-04-25 05:47:43.903 116 18246.75 55.97 52570.83 88888.00 2008-04-25 05:47:44.403 116 18246.71 55.95 52570.99 88888.00 2008-04-25 05:47:44.903 116 18246.57 55.95 52570.93 88888.00 2008-04-25 05:47:45.403 116 18246.79 56.06 52570.85 88888.00 2008-04-25 05:47:45.903 116 18246.83 56.07 52570.89 88888.00 2008-04-25 05:47:46.403 116 18246.80 56.13 52570.85 88888.00 2008-04-25 05:47:46.903 116 18246.85 56.16 52570.90 88888.00 2008-04-25 05:47:47.403 116 18246.81 56.06 52570.98 88888.00 2008-04-25 05:47:47.903 116 18246.86 56.00 52570.97 88888.00 2008-04-25 05:47:48.403 116 18246.83 55.94 52571.00 88888.00 2008-04-25 05:47:48.903 116 18246.74 56.01 52571.00 88888.00 2008-04-25 05:47:49.403 116 18246.70 56.02 52571.10 88888.00 2008-04-25 05:47:49.903 116 18246.74 55.91 52571.08 88888.00 2008-04-25 05:47:50.403 116 18246.75 56.00 52571.09 88888.00 2008-04-25 05:47:50.903 116 18246.69 56.10 52570.96 88888.00 2008-04-25 05:47:51.403 116 18246.68 56.04 52571.03 88888.00 2008-04-25 05:47:51.903 116 18246.60 56.08 52571.05 88888.00 2008-04-25 05:47:52.403 116 18246.77 55.98 52570.99 88888.00 2008-04-25 05:47:52.903 116 18246.76 55.98 52570.91 88888.00 2008-04-25 05:47:53.403 116 18246.69 55.97 52570.92 88888.00 2008-04-25 05:47:53.903 116 18246.63 55.90 52570.94 88888.00 2008-04-25 05:47:54.403 116 18246.53 55.92 52571.02 88888.00 2008-04-25 05:47:54.903 116 18246.56 55.92 52570.99 88888.00 2008-04-25 05:47:55.403 116 18246.59 55.89 52571.13 88888.00 2008-04-25 05:47:55.903 116 18246.58 55.95 52571.12 88888.00 2008-04-25 05:47:56.403 116 18246.52 56.00 52571.08 88888.00 2008-04-25 05:47:56.903 116 18246.39 56.05 52570.99 88888.00 2008-04-25 05:47:57.403 116 18246.33 56.02 52570.93 88888.00 2008-04-25 05:47:57.903 116 18246.41 55.98 52570.96 88888.00 2008-04-25 05:47:58.403 116 18246.39 56.01 52571.03 88888.00 2008-04-25 05:47:58.903 116 18246.33 56.00 52570.98 88888.00 2008-04-25 05:47:59.403 116 18246.34 56.02 52571.02 88888.00 2008-04-25 05:47:59.903 116 18246.30 56.11 52570.92 88888.00 2008-04-25 05:48:00.403 116 18246.36 56.05 52570.90 88888.00 2008-04-25 05:48:00.903 116 18246.36 55.99 52570.94 88888.00 2008-04-25 05:48:01.403 116 18246.25 55.99 52571.01 88888.00 2008-04-25 05:48:01.903 116 18246.24 56.13 52570.91 88888.00 2008-04-25 05:48:02.403 116 18246.27 56.19 52570.88 88888.00 2008-04-25 05:48:02.903 116 18246.15 56.17 52570.90 88888.00 2008-04-25 05:48:03.403 116 18246.32 56.18 52570.88 88888.00 2008-04-25 05:48:03.903 116 18246.41 56.14 52570.91 88888.00 2008-04-25 05:48:04.403 116 18246.36 56.19 52571.02 88888.00 2008-04-25 05:48:04.903 116 18246.48 56.20 52571.05 88888.00 2008-04-25 05:48:05.403 116 18246.57 56.14 52570.94 88888.00 2008-04-25 05:48:05.903 116 18246.56 56.14 52570.86 88888.00 2008-04-25 05:48:06.403 116 18246.55 56.23 52570.92 88888.00 2008-04-25 05:48:06.903 116 18246.66 56.17 52571.03 88888.00 2008-04-25 05:48:07.403 116 18246.65 56.15 52571.06 88888.00 2008-04-25 05:48:07.903 116 18246.69 56.12 52571.04 88888.00 2008-04-25 05:48:08.403 116 18246.60 56.10 52571.00 88888.00 2008-04-25 05:48:08.903 116 18246.53 56.15 52571.02 88888.00 2008-04-25 05:48:09.403 116 18246.52 56.02 52570.93 88888.00 2008-04-25 05:48:09.903 116 18246.49 56.08 52570.88 88888.00 2008-04-25 05:48:10.403 116 18246.38 56.16 52570.81 88888.00 2008-04-25 05:48:10.903 116 18246.35 56.25 52570.86 88888.00 2008-04-25 05:48:11.403 116 18246.34 56.34 52570.85 88888.00 2008-04-25 05:48:11.903 116 18246.36 56.28 52570.77 88888.00 2008-04-25 05:48:12.403 116 18246.25 56.22 52570.71 88888.00 2008-04-25 05:48:12.903 116 18246.30 56.20 52570.68 88888.00 2008-04-25 05:48:13.403 116 18246.37 56.18 52570.71 88888.00 2008-04-25 05:48:13.903 116 18246.12 56.21 52570.69 88888.00 2008-04-25 05:48:14.403 116 18246.04 56.24 52570.69 88888.00 2008-04-25 05:48:14.903 116 18246.09 56.17 52570.62 88888.00 2008-04-25 05:48:15.403 116 18246.21 56.16 52570.56 88888.00 2008-04-25 05:48:15.903 116 18246.09 56.18 52570.61 88888.00 2008-04-25 05:48:16.403 116 18246.02 56.24 52570.56 88888.00 2008-04-25 05:48:16.903 116 18246.14 56.22 52570.55 88888.00 2008-04-25 05:48:17.403 116 18246.13 56.20 52570.56 88888.00 2008-04-25 05:48:17.903 116 18246.16 56.17 52570.68 88888.00 2008-04-25 05:48:18.403 116 18246.34 56.11 52570.65 88888.00 2008-04-25 05:48:18.903 116 18246.28 56.08 52570.66 88888.00 2008-04-25 05:48:19.403 116 18246.24 56.09 52570.64 88888.00 2008-04-25 05:48:19.903 116 18246.14 56.12 52570.53 88888.00 2008-04-25 05:48:20.403 116 18246.10 56.13 52570.58 88888.00 2008-04-25 05:48:20.903 116 18246.03 56.02 52570.43 88888.00 2008-04-25 05:48:21.403 116 18246.17 55.85 52570.48 88888.00 2008-04-25 05:48:21.903 116 18246.16 55.98 52570.54 88888.00 2008-04-25 05:48:22.403 116 18246.24 55.98 52570.50 88888.00 2008-04-25 05:48:22.903 116 18246.20 56.00 52570.47 88888.00 2008-04-25 05:48:23.403 116 18245.99 55.99 52570.55 88888.00 2008-04-25 05:48:23.903 116 18246.01 56.05 52570.55 88888.00 2008-04-25 05:48:24.400 116 18246.02 56.02 52570.51 88888.00 2008-04-25 05:48:24.900 116 18246.01 55.98 52570.41 88888.00 2008-04-25 05:48:25.400 116 18245.95 56.00 52570.36 88888.00 2008-04-25 05:48:25.900 116 18245.99 56.00 52570.31 88888.00 2008-04-25 05:48:26.400 116 18246.09 56.10 52570.38 88888.00 2008-04-25 05:48:26.900 116 18246.03 56.02 52570.46 88888.00 2008-04-25 05:48:27.400 116 18246.03 55.97 52570.46 88888.00 2008-04-25 05:48:27.900 116 18246.11 55.98 52570.55 88888.00 2008-04-25 05:48:28.400 116 18246.14 55.96 52570.55 88888.00 2008-04-25 05:48:28.900 116 18246.15 55.87 52570.61 88888.00 2008-04-25 05:48:29.400 116 18246.12 55.84 52570.63 88888.00 2008-04-25 05:48:29.900 116 18246.07 55.83 52570.57 88888.00 2008-04-25 05:48:30.400 116 18246.13 55.80 52570.43 88888.00 2008-04-25 05:48:30.900 116 18246.06 55.82 52570.44 88888.00 2008-04-25 05:48:31.400 116 18246.01 55.78 52570.46 88888.00 2008-04-25 05:48:31.900 116 18246.00 55.72 52570.40 88888.00 2008-04-25 05:48:32.400 116 18246.13 55.72 52570.41 88888.00 2008-04-25 05:48:32.900 116 18246.20 55.75 52570.40 88888.00 2008-04-25 05:48:33.400 116 18246.10 55.82 52570.41 88888.00 2008-04-25 05:48:33.900 116 18246.04 55.77 52570.33 88888.00 2008-04-25 05:48:34.400 116 18246.07 55.74 52570.44 88888.00 2008-04-25 05:48:34.900 116 18246.07 55.76 52570.48 88888.00 2008-04-25 05:48:35.400 116 18246.09 55.52 52570.50 88888.00 2008-04-25 05:48:35.900 116 18246.06 55.44 52570.46 88888.00 2008-04-25 05:48:36.400 116 18246.23 55.56 52570.51 88888.00 2008-04-25 05:48:36.900 116 18246.34 55.55 52570.62 88888.00 2008-04-25 05:48:37.400 116 18246.44 55.61 52570.75 88888.00 2008-04-25 05:48:37.900 116 18246.49 55.65 52570.59 88888.00 2008-04-25 05:48:38.400 116 18246.58 55.65 52570.53 88888.00 2008-04-25 05:48:38.900 116 18246.57 55.62 52570.74 88888.00 2008-04-25 05:48:39.400 116 18246.41 55.57 52570.83 88888.00 2008-04-25 05:48:39.900 116 18246.26 55.54 52570.83 88888.00 2008-04-25 05:48:40.400 116 18246.28 55.48 52570.81 88888.00 2008-04-25 05:48:40.900 116 18246.30 55.53 52570.65 88888.00 2008-04-25 05:48:41.400 116 18246.38 55.64 52570.71 88888.00 2008-04-25 05:48:41.900 116 18246.31 55.69 52570.71 88888.00 2008-04-25 05:48:42.400 116 18246.31 55.69 52570.82 88888.00 2008-04-25 05:48:42.900 116 18246.25 55.66 52570.86 88888.00 2008-04-25 05:48:43.400 116 18246.41 55.65 52570.77 88888.00 2008-04-25 05:48:43.900 116 18246.57 55.65 52570.87 88888.00 2008-04-25 05:48:44.400 116 18246.58 55.71 52570.91 88888.00 2008-04-25 05:48:44.900 116 18246.49 55.63 52570.99 88888.00 2008-04-25 05:48:45.400 116 18246.52 55.74 52570.86 88888.00 2008-04-25 05:48:45.900 116 18246.45 55.82 52570.87 88888.00 2008-04-25 05:48:46.400 116 18246.22 55.80 52570.93 88888.00 2008-04-25 05:48:46.900 116 18246.27 55.84 52570.98 88888.00 2008-04-25 05:48:47.400 116 18246.33 55.96 52570.81 88888.00 2008-04-25 05:48:47.900 116 18246.35 56.05 52570.73 88888.00 2008-04-25 05:48:48.400 116 18246.38 56.01 52570.73 88888.00 2008-04-25 05:48:48.900 116 18246.28 56.07 52570.81 88888.00 2008-04-25 05:48:49.400 116 18246.42 56.18 52571.01 88888.00 2008-04-25 05:48:49.900 116 18246.55 56.25 52571.09 88888.00 2008-04-25 05:48:50.400 116 18246.44 56.22 52571.10 88888.00 2008-04-25 05:48:50.900 116 18246.36 56.11 52571.06 88888.00 2008-04-25 05:48:51.400 116 18246.41 56.13 52571.08 88888.00 2008-04-25 05:48:51.900 116 18246.24 56.18 52571.11 88888.00 2008-04-25 05:48:52.400 116 18246.20 56.19 52571.06 88888.00 2008-04-25 05:48:52.900 116 18246.22 56.07 52571.14 88888.00 2008-04-25 05:48:53.400 116 18246.26 55.97 52571.12 88888.00 2008-04-25 05:48:53.900 116 18246.23 56.05 52570.99 88888.00 2008-04-25 05:48:54.400 116 18246.14 56.19 52570.91 88888.00 2008-04-25 05:48:54.900 116 18246.10 56.19 52571.01 88888.00 2008-04-25 05:48:55.400 116 18246.03 56.15 52570.92 88888.00 2008-04-25 05:48:55.900 116 18246.03 56.09 52570.94 88888.00 2008-04-25 05:48:56.400 116 18245.93 56.02 52570.92 88888.00 2008-04-25 05:48:56.900 116 18245.94 56.04 52570.92 88888.00 2008-04-25 05:48:57.400 116 18246.09 56.03 52571.03 88888.00 2008-04-25 05:48:57.900 116 18246.10 56.02 52570.91 88888.00 2008-04-25 05:48:58.400 116 18246.05 56.00 52570.90 88888.00 2008-04-25 05:48:58.900 116 18245.94 55.92 52570.92 88888.00 2008-04-25 05:48:59.400 116 18245.95 55.82 52570.89 88888.00 2008-04-25 05:48:59.900 116 18245.99 55.77 52570.99 88888.00 2008-04-25 05:49:00.400 116 18245.84 55.82 52571.01 88888.00 2008-04-25 05:49:00.900 116 18245.70 55.81 52571.00 88888.00 2008-04-25 05:49:01.400 116 18245.76 55.77 52570.87 88888.00 2008-04-25 05:49:01.900 116 18245.73 55.66 52570.82 88888.00 2008-04-25 05:49:02.400 116 18245.61 55.61 52570.79 88888.00 2008-04-25 05:49:02.900 116 18245.68 55.57 52570.77 88888.00 2008-04-25 05:49:03.400 116 18245.77 55.54 52570.69 88888.00 2008-04-25 05:49:03.900 116 18245.81 55.47 52570.70 88888.00 2008-04-25 05:49:04.400 116 18245.85 55.37 52570.69 88888.00 2008-04-25 05:49:04.900 116 18245.88 55.29 52570.73 88888.00 2008-04-25 05:49:05.400 116 18245.91 55.23 52570.67 88888.00 2008-04-25 05:49:05.900 116 18245.90 55.17 52570.69 88888.00 2008-04-25 05:49:06.400 116 18245.96 55.11 52570.75 88888.00 2008-04-25 05:49:06.900 116 18246.00 55.16 52570.68 88888.00 2008-04-25 05:49:07.400 116 18245.90 55.07 52570.55 88888.00 2008-04-25 05:49:07.900 116 18245.84 54.97 52570.58 88888.00 2008-04-25 05:49:08.400 116 18245.80 54.96 52570.61 88888.00 2008-04-25 05:49:08.900 116 18245.77 54.79 52570.61 88888.00 2008-04-25 05:49:09.400 116 18245.74 54.79 52570.52 88888.00 2008-04-25 05:49:09.900 116 18245.72 54.74 52570.64 88888.00 2008-04-25 05:49:10.400 116 18245.71 54.68 52570.62 88888.00 2008-04-25 05:49:10.900 116 18245.74 54.59 52570.44 88888.00 2008-04-25 05:49:11.400 116 18245.72 54.54 52570.51 88888.00 2008-04-25 05:49:11.900 116 18245.71 54.55 52570.54 88888.00 2008-04-25 05:49:12.400 116 18245.71 54.55 52570.45 88888.00 2008-04-25 05:49:12.900 116 18245.71 54.52 52570.36 88888.00 2008-04-25 05:49:13.400 116 18245.76 54.43 52570.50 88888.00 2008-04-25 05:49:13.900 116 18245.72 54.39 52570.58 88888.00 2008-04-25 05:49:14.400 116 18245.76 54.39 52570.63 88888.00 2008-04-25 05:49:14.900 116 18245.76 54.31 52570.54 88888.00 2008-04-25 05:49:15.400 116 18245.81 54.24 52570.48 88888.00 2008-04-25 05:49:15.900 116 18245.74 54.04 52570.51 88888.00 2008-04-25 05:49:16.400 116 18245.78 53.98 52570.53 88888.00 2008-04-25 05:49:16.900 116 18245.78 53.96 52570.57 88888.00 2008-04-25 05:49:17.400 116 18245.82 53.97 52570.51 88888.00 2008-04-25 05:49:17.900 116 18245.76 53.95 52570.40 88888.00 2008-04-25 05:49:18.400 116 18245.72 53.89 52570.35 88888.00 2008-04-25 05:49:18.900 116 18245.74 53.80 52570.38 88888.00 2008-04-25 05:49:19.400 116 18245.73 53.80 52570.39 88888.00 2008-04-25 05:49:19.900 116 18245.69 53.84 52570.45 88888.00 2008-04-25 05:49:20.400 116 18245.78 53.68 52570.43 88888.00 2008-04-25 05:49:20.900 116 18245.89 53.54 52570.40 88888.00 2008-04-25 05:49:21.400 116 18245.95 53.55 52570.50 88888.00 2008-04-25 05:49:21.900 116 18246.05 53.52 52570.59 88888.00 2008-04-25 05:49:22.400 116 18246.22 53.48 52570.67 88888.00 2008-04-25 05:49:22.900 116 18245.99 53.41 52570.65 88888.00 2008-04-25 05:49:23.400 116 18245.95 53.40 52570.64 88888.00 2008-04-25 05:49:23.900 116 18246.13 53.28 52570.58 88888.00 2008-04-25 05:49:24.400 116 18246.21 53.29 52570.65 88888.00 2008-04-25 05:49:24.900 116 18246.26 53.30 52570.64 88888.00 2008-04-25 05:49:25.400 116 18246.18 53.31 52570.70 88888.00 2008-04-25 05:49:25.900 116 18246.11 53.29 52570.71 88888.00 2008-04-25 05:49:26.400 116 18246.10 53.21 52570.65 88888.00 2008-04-25 05:49:26.900 116 18246.01 53.18 52570.70 88888.00 2008-04-25 05:49:27.400 116 18246.02 53.26 52570.76 88888.00 2008-04-25 05:49:27.900 116 18246.03 53.20 52570.91 88888.00 2008-04-25 05:49:28.400 116 18246.15 53.13 52570.91 88888.00 2008-04-25 05:49:28.900 116 18246.00 53.06 52570.98 88888.00 2008-04-25 05:49:29.400 116 18246.02 53.07 52571.09 88888.00 2008-04-25 05:49:29.900 116 18245.94 53.18 52571.12 88888.00 2008-04-25 05:49:30.400 116 18245.90 53.26 52571.10 88888.00 2008-04-25 05:49:30.900 116 18245.83 53.25 52571.03 88888.00 2008-04-25 05:49:31.400 116 18245.80 53.26 52571.05 88888.00 2008-04-25 05:49:31.900 116 18245.73 53.25 52571.08 88888.00 2008-04-25 05:49:32.400 116 18245.82 53.28 52571.12 88888.00 2008-04-25 05:49:32.900 116 18245.81 53.37 52571.11 88888.00 2008-04-25 05:49:33.400 116 18245.74 53.51 52571.13 88888.00 2008-04-25 05:49:33.900 116 18245.48 53.63 52571.10 88888.00 2008-04-25 05:49:34.400 116 18245.56 53.71 52571.15 88888.00 2008-04-25 05:49:34.900 116 18245.54 53.80 52571.15 88888.00 2008-04-25 05:49:35.400 116 18245.45 53.82 52571.09 88888.00 2008-04-25 05:49:35.900 116 18245.54 53.86 52571.05 88888.00 2008-04-25 05:49:36.400 116 18245.42 53.96 52571.12 88888.00 2008-04-25 05:49:36.900 116 18245.36 53.98 52571.15 88888.00 2008-04-25 05:49:37.400 116 18245.37 54.09 52571.23 88888.00 2008-04-25 05:49:37.900 116 18245.31 54.17 52571.29 88888.00 2008-04-25 05:49:38.400 116 18245.34 54.14 52571.31 88888.00 2008-04-25 05:49:38.900 116 18245.33 54.20 52571.36 88888.00 2008-04-25 05:49:39.400 116 18245.38 54.32 52571.29 88888.00 2008-04-25 05:49:39.900 116 18245.39 54.43 52571.32 88888.00 2008-04-25 05:49:40.400 116 18245.34 54.48 52571.32 88888.00 2008-04-25 05:49:40.900 116 18245.34 54.59 52571.35 88888.00 2008-04-25 05:49:41.400 116 18245.27 54.70 52571.44 88888.00 2008-04-25 05:49:41.900 116 18245.29 54.73 52571.57 88888.00 2008-04-25 05:49:42.400 116 18245.28 54.78 52571.62 88888.00 2008-04-25 05:49:42.900 116 18245.38 54.88 52571.69 88888.00 2008-04-25 05:49:43.400 116 18245.30 54.86 52571.51 88888.00 2008-04-25 05:49:43.900 116 18245.26 54.89 52571.47 88888.00 2008-04-25 05:49:44.400 116 18245.26 54.97 52571.63 88888.00 2008-04-25 05:49:44.900 116 18245.26 55.02 52571.60 88888.00 2008-04-25 05:49:45.400 116 18245.35 55.09 52571.52 88888.00 2008-04-25 05:49:45.900 116 18245.36 55.17 52571.46 88888.00 2008-04-25 05:49:46.400 116 18245.56 55.22 52571.56 88888.00 2008-04-25 05:49:46.900 116 18245.55 55.28 52571.58 88888.00 2008-04-25 05:49:47.400 116 18245.45 55.28 52571.52 88888.00 2008-04-25 05:49:47.900 116 18245.38 55.33 52571.44 88888.00 2008-04-25 05:49:48.400 116 18245.38 55.37 52571.55 88888.00 2008-04-25 05:49:48.900 116 18245.42 55.38 52571.47 88888.00 2008-04-25 05:49:49.400 116 18245.39 55.46 52571.45 88888.00 2008-04-25 05:49:49.900 116 18245.45 55.50 52571.52 88888.00 2008-04-25 05:49:50.400 116 18245.30 55.59 52571.55 88888.00 2008-04-25 05:49:50.900 116 18245.35 55.63 52571.51 88888.00 2008-04-25 05:49:51.400 116 18245.42 55.54 52571.45 88888.00 2008-04-25 05:49:51.900 116 18245.56 55.62 52571.39 88888.00 2008-04-25 05:49:52.400 116 18245.67 55.63 52571.35 88888.00 2008-04-25 05:49:52.900 116 18245.71 55.68 52571.31 88888.00 2008-04-25 05:49:53.400 116 18245.68 55.67 52571.34 88888.00 2008-04-25 05:49:53.900 116 18245.80 55.67 52571.41 88888.00 2008-04-25 05:49:54.400 116 18245.83 55.80 52571.44 88888.00 2008-04-25 05:49:54.900 116 18245.84 55.86 52571.43 88888.00 2008-04-25 05:49:55.400 116 18245.84 55.83 52571.45 88888.00 2008-04-25 05:49:55.900 116 18245.76 55.89 52571.51 88888.00 2008-04-25 05:49:56.400 116 18245.78 55.99 52571.64 88888.00 2008-04-25 05:49:56.900 116 18245.95 55.95 52571.62 88888.00 2008-04-25 05:49:57.400 116 18245.96 55.96 52571.54 88888.00 2008-04-25 05:49:57.900 116 18245.94 55.99 52571.39 88888.00 2008-04-25 05:49:58.400 116 18245.98 56.01 52571.47 88888.00 2008-04-25 05:49:58.900 116 18246.12 55.90 52571.48 88888.00 2008-04-25 05:49:59.400 116 18246.25 55.91 52571.45 88888.00 2008-04-25 05:49:59.900 116 18246.35 55.98 52571.49 88888.00 2008-04-25 05:50:00.400 116 18246.28 55.94 52571.34 88888.00 2008-04-25 05:50:00.900 116 18246.34 55.92 52571.20 88888.00 2008-04-25 05:50:01.400 116 18246.31 55.94 52571.24 88888.00 2008-04-25 05:50:01.900 116 18246.32 55.83 52571.27 88888.00 2008-04-25 05:50:02.400 116 18246.33 55.73 52571.29 88888.00 2008-04-25 05:50:02.900 116 18246.27 55.74 52571.23 88888.00 2008-04-25 05:50:03.400 116 18246.39 55.79 52571.20 88888.00 2008-04-25 05:50:03.900 116 18246.34 55.70 52571.15 88888.00 2008-04-25 05:50:04.400 116 18246.36 55.65 52571.12 88888.00 2008-04-25 05:50:04.900 116 18246.48 55.57 52571.32 88888.00 2008-04-25 05:50:05.400 116 18246.46 55.52 52571.27 88888.00 2008-04-25 05:50:05.900 116 18246.47 55.56 52571.21 88888.00 2008-04-25 05:50:06.400 116 18246.57 55.46 52571.27 88888.00 2008-04-25 05:50:06.900 116 18246.59 55.38 52571.19 88888.00 2008-04-25 05:50:07.400 116 18246.59 55.34 52571.34 88888.00 2008-04-25 05:50:07.900 116 18246.56 55.29 52571.28 88888.00 2008-04-25 05:50:08.400 116 18246.60 55.16 52571.02 88888.00 2008-04-25 05:50:08.900 116 18246.76 55.11 52571.06 88888.00 2008-04-25 05:50:09.400 116 18246.75 55.07 52571.24 88888.00 2008-04-25 05:50:09.900 116 18246.54 55.01 52571.25 88888.00 2008-04-25 05:50:10.400 116 18246.41 54.96 52571.21 88888.00 2008-04-25 05:50:10.900 116 18246.45 54.89 52571.21 88888.00 2008-04-25 05:50:11.400 116 18246.50 54.86 52571.16 88888.00 2008-04-25 05:50:11.900 116 18246.55 54.83 52571.16 88888.00 2008-04-25 05:50:12.400 116 18246.49 54.82 52571.16 88888.00 2008-04-25 05:50:12.900 116 18246.52 54.78 52571.13 88888.00 2008-04-25 05:50:13.400 116 18246.53 54.78 52571.16 88888.00 2008-04-25 05:50:13.900 116 18246.49 54.76 52571.12 88888.00 2008-04-25 05:50:14.400 116 18246.59 54.82 52571.10 88888.00 2008-04-25 05:50:14.900 116 18246.67 54.74 52571.32 88888.00 2008-04-25 05:50:15.400 116 18246.70 54.64 52571.32 88888.00 2008-04-25 05:50:15.900 116 18246.76 54.62 52571.31 88888.00 2008-04-25 05:50:16.400 116 18246.56 54.64 52571.38 88888.00 2008-04-25 05:50:16.900 116 18246.61 54.58 52571.39 88888.00 2008-04-25 05:50:17.400 116 18246.61 54.54 52571.43 88888.00 2008-04-25 05:50:17.900 116 18246.58 54.55 52571.34 88888.00 2008-04-25 05:50:18.400 116 18246.60 54.62 52571.23 88888.00 2008-04-25 05:50:18.900 116 18246.64 54.61 52571.32 88888.00 2008-04-25 05:50:19.400 116 18246.55 54.67 52571.44 88888.00 2008-04-25 05:50:19.900 116 18246.49 54.56 52571.66 88888.00 2008-04-25 05:50:20.400 116 18246.45 54.45 52571.86 88888.00 2008-04-25 05:50:20.900 116 18246.39 54.46 52571.86 88888.00 2008-04-25 05:50:21.400 116 18246.32 54.50 52571.87 88888.00 2008-04-25 05:50:21.900 116 18246.44 54.46 52571.74 88888.00 2008-04-25 05:50:22.400 116 18246.45 54.39 52571.52 88888.00 2008-04-25 05:50:22.900 116 18246.22 54.41 52571.44 88888.00 2008-04-25 05:50:23.400 116 18246.22 54.42 52571.58 88888.00 2008-04-25 05:50:23.900 116 18246.21 54.46 52571.60 88888.00 2008-04-25 05:50:24.400 116 18246.16 54.43 52571.69 88888.00 2008-04-25 05:50:24.900 116 18246.12 54.45 52571.71 88888.00 2008-04-25 05:50:25.400 116 18246.05 54.45 52571.58 88888.00 2008-04-25 05:50:25.900 116 18245.99 54.36 52571.63 88888.00 2008-04-25 05:50:26.400 116 18245.84 54.35 52571.71 88888.00 2008-04-25 05:50:26.900 116 18245.94 54.41 52571.66 88888.00 2008-04-25 05:50:27.400 116 18245.99 54.39 52571.72 88888.00 2008-04-25 05:50:27.900 116 18245.93 54.49 52571.64 88888.00 2008-04-25 05:50:28.400 116 18245.81 54.55 52571.59 88888.00 2008-04-25 05:50:28.900 116 18245.73 54.52 52571.43 88888.00 2008-04-25 05:50:29.400 116 18245.72 54.57 52571.55 88888.00 2008-04-25 05:50:29.900 116 18245.65 54.63 52571.60 88888.00 2008-04-25 05:50:30.400 116 18245.58 54.68 52571.60 88888.00 2008-04-25 05:50:30.900 116 18245.57 54.70 52571.61 88888.00 2008-04-25 05:50:31.400 116 18245.50 54.77 52571.79 88888.00 2008-04-25 05:50:31.900 116 18245.39 54.83 52571.83 88888.00 2008-04-25 05:50:32.400 116 18245.35 54.86 52571.71 88888.00 2008-04-25 05:50:32.900 116 18245.25 54.86 52571.61 88888.00 2008-04-25 05:50:33.400 116 18245.24 54.85 52571.75 88888.00 2008-04-25 05:50:33.900 116 18245.26 54.81 52571.84 88888.00 2008-04-25 05:50:34.400 116 18245.19 54.73 52571.82 88888.00 2008-04-25 05:50:34.900 116 18245.15 54.75 52571.74 88888.00 2008-04-25 05:50:35.400 116 18245.26 54.86 52571.71 88888.00 2008-04-25 05:50:35.900 116 18245.36 54.86 52571.70 88888.00 2008-04-25 05:50:36.400 116 18245.25 54.94 52571.68 88888.00 2008-04-25 05:50:36.900 116 18245.15 54.90 52571.63 88888.00 2008-04-25 05:50:37.400 116 18245.26 54.96 52571.69 88888.00 2008-04-25 05:50:37.900 116 18245.19 54.96 52571.80 88888.00 2008-04-25 05:50:38.400 116 18245.17 55.01 52571.70 88888.00 2008-04-25 05:50:38.900 116 18245.22 55.09 52571.73 88888.00 2008-04-25 05:50:39.400 116 18245.22 55.13 52571.73 88888.00 2008-04-25 05:50:39.900 116 18245.18 55.11 52571.74 88888.00 2008-04-25 05:50:40.400 116 18245.08 55.12 52571.86 88888.00 2008-04-25 05:50:40.900 116 18245.13 55.20 52571.84 88888.00 2008-04-25 05:50:41.400 116 18245.13 55.20 52571.78 88888.00 2008-04-25 05:50:41.900 116 18245.23 55.18 52571.73 88888.00 2008-04-25 05:50:42.400 116 18245.27 55.22 52571.71 88888.00 2008-04-25 05:50:42.900 116 18245.20 55.21 52571.68 88888.00 2008-04-25 05:50:43.400 116 18245.14 55.23 52571.63 88888.00 2008-04-25 05:50:43.900 116 18245.18 55.23 52571.56 88888.00 2008-04-25 05:50:44.400 116 18245.23 55.29 52571.48 88888.00 2008-04-25 05:50:44.900 116 18245.19 55.30 52571.39 88888.00 2008-04-25 05:50:45.400 116 18245.25 55.28 52571.33 88888.00 2008-04-25 05:50:45.900 116 18245.07 55.26 52571.31 88888.00 2008-04-25 05:50:46.400 116 18245.05 55.28 52571.36 88888.00 2008-04-25 05:50:46.900 116 18245.13 55.21 52571.34 88888.00 2008-04-25 05:50:47.400 116 18245.11 55.18 52571.34 88888.00 2008-04-25 05:50:47.900 116 18245.13 55.17 52571.40 88888.00 2008-04-25 05:50:48.400 116 18245.07 55.20 52571.23 88888.00 2008-04-25 05:50:48.900 116 18245.20 55.17 52571.19 88888.00 2008-04-25 05:50:49.400 116 18245.33 55.16 52571.12 88888.00 2008-04-25 05:50:49.900 116 18245.29 55.17 52571.08 88888.00 2008-04-25 05:50:50.400 116 18245.12 55.17 52570.98 88888.00 2008-04-25 05:50:50.900 116 18245.27 55.12 52570.99 88888.00 2008-04-25 05:50:51.400 116 18245.34 55.09 52571.02 88888.00 2008-04-25 05:50:51.900 116 18245.31 55.09 52570.97 88888.00 2008-04-25 05:50:52.400 116 18245.28 55.10 52571.02 88888.00 2008-04-25 05:50:52.900 116 18245.25 55.12 52571.04 88888.00 2008-04-25 05:50:53.400 116 18245.28 55.01 52570.93 88888.00 2008-04-25 05:50:53.900 116 18245.40 54.90 52570.90 88888.00 2008-04-25 05:50:54.400 116 18245.33 54.84 52570.83 88888.00 2008-04-25 05:50:54.900 116 18245.44 54.78 52570.89 88888.00 2008-04-25 05:50:55.400 116 18245.48 54.75 52570.89 88888.00 2008-04-25 05:50:55.900 116 18245.44 54.67 52570.76 88888.00 2008-04-25 05:50:56.400 116 18245.56 54.61 52570.68 88888.00 2008-04-25 05:50:56.900 116 18245.58 54.58 52570.77 88888.00 2008-04-25 05:50:57.400 116 18245.65 54.57 52570.81 88888.00 2008-04-25 05:50:57.900 116 18245.65 54.64 52570.78 88888.00 2008-04-25 05:50:58.400 116 18245.61 54.58 52570.61 88888.00 2008-04-25 05:50:58.900 116 18245.48 54.52 52570.73 88888.00 2008-04-25 05:50:59.400 116 18245.55 54.51 52570.78 88888.00 2008-04-25 05:50:59.900 116 18245.44 54.52 52570.77 88888.00 2008-04-25 05:51:00.400 116 18245.51 54.56 52570.81 88888.00 2008-04-25 05:51:00.900 116 18245.66 54.54 52570.90 88888.00 2008-04-25 05:51:01.400 116 18245.74 54.48 52570.73 88888.00 2008-04-25 05:51:01.900 116 18245.70 54.45 52570.57 88888.00 2008-04-25 05:51:02.400 116 18245.58 54.41 52570.69 88888.00 2008-04-25 05:51:02.900 116 18245.61 54.44 52570.68 88888.00 2008-04-25 05:51:03.400 116 18245.54 54.44 52570.64 88888.00 2008-04-25 05:51:03.900 116 18245.59 54.36 52570.63 88888.00 2008-04-25 05:51:04.400 116 18245.74 54.28 52570.59 88888.00 2008-04-25 05:51:04.900 116 18245.69 54.26 52570.66 88888.00 2008-04-25 05:51:05.400 116 18245.46 54.22 52570.63 88888.00 2008-04-25 05:51:05.900 116 18245.42 54.11 52570.50 88888.00 2008-04-25 05:51:06.400 116 18245.39 54.03 52570.53 88888.00 2008-04-25 05:51:06.900 116 18245.37 54.07 52570.55 88888.00 2008-04-25 05:51:07.400 116 18245.39 54.12 52570.56 88888.00 2008-04-25 05:51:07.900 116 18245.29 54.20 52570.74 88888.00 2008-04-25 05:51:08.400 116 18245.34 54.15 52570.82 88888.00 2008-04-25 05:51:08.900 116 18245.31 54.15 52570.82 88888.00 2008-04-25 05:51:09.400 116 18245.20 54.20 52570.83 88888.00 2008-04-25 05:51:09.900 116 18245.12 54.12 52570.79 88888.00 2008-04-25 05:51:10.400 116 18245.14 54.13 52570.68 88888.00 2008-04-25 05:51:10.900 116 18245.13 54.12 52570.78 88888.00 2008-04-25 05:51:11.400 116 18244.96 54.08 52570.77 88888.00 2008-04-25 05:51:11.900 116 18244.97 54.04 52570.74 88888.00 2008-04-25 05:51:12.400 116 18245.07 54.06 52570.62 88888.00 2008-04-25 05:51:12.900 116 18245.07 54.15 52570.62 88888.00 2008-04-25 05:51:13.400 116 18244.90 54.21 52570.63 88888.00 2008-04-25 05:51:13.900 116 18244.72 54.23 52570.61 88888.00 2008-04-25 05:51:14.400 116 18244.63 54.21 52570.61 88888.00 2008-04-25 05:51:14.900 116 18244.69 54.26 52570.63 88888.00 2008-04-25 05:51:15.400 116 18244.62 54.38 52570.61 88888.00 2008-04-25 05:51:15.900 116 18244.62 54.37 52570.58 88888.00 2008-04-25 05:51:16.400 116 18244.66 54.29 52570.73 88888.00 2008-04-25 05:51:16.900 116 18244.55 54.25 52570.75 88888.00 2008-04-25 05:51:17.400 116 18244.50 54.26 52570.66 88888.00 2008-04-25 05:51:17.900 116 18244.54 54.30 52570.68 88888.00 2008-04-25 05:51:18.400 116 18244.58 54.30 52570.67 88888.00 2008-04-25 05:51:18.900 116 18244.51 54.41 52570.58 88888.00 2008-04-25 05:51:19.400 116 18244.38 54.45 52570.57 88888.00 2008-04-25 05:51:19.900 116 18244.33 54.38 52570.58 88888.00 2008-04-25 05:51:20.400 116 18244.47 54.47 52570.53 88888.00 2008-04-25 05:51:20.900 116 18244.42 54.53 52570.55 88888.00 2008-04-25 05:51:21.400 116 18244.32 54.52 52570.55 88888.00 2008-04-25 05:51:21.900 116 18244.39 54.50 52570.63 88888.00 2008-04-25 05:51:22.400 116 18244.31 54.51 52570.65 88888.00 2008-04-25 05:51:22.900 116 18244.18 54.51 52570.83 88888.00 2008-04-25 05:51:23.400 116 18244.27 54.59 52570.74 88888.00 2008-04-25 05:51:23.900 116 18244.26 54.56 52570.69 88888.00 2008-04-25 05:51:24.400 116 18244.28 54.64 52570.77 88888.00 2008-04-25 05:51:24.900 116 18244.31 54.68 52570.77 88888.00 2008-04-25 05:51:25.400 116 18244.28 54.70 52570.83 88888.00 2008-04-25 05:51:25.900 116 18244.11 54.72 52570.74 88888.00 2008-04-25 05:51:26.400 116 18244.07 54.79 52570.69 88888.00 2008-04-25 05:51:26.900 116 18244.09 54.82 52570.54 88888.00 2008-04-25 05:51:27.400 116 18244.02 54.85 52570.56 88888.00 2008-04-25 05:51:27.900 116 18244.10 54.86 52570.74 88888.00 2008-04-25 05:51:28.400 116 18243.96 54.80 52570.76 88888.00 2008-04-25 05:51:28.900 116 18243.97 54.81 52570.74 88888.00 2008-04-25 05:51:29.400 116 18243.93 54.85 52570.74 88888.00 2008-04-25 05:51:29.900 116 18244.03 54.96 52570.68 88888.00 2008-04-25 05:51:30.400 116 18243.99 54.97 52570.71 88888.00 2008-04-25 05:51:30.900 116 18243.84 55.01 52570.61 88888.00 2008-04-25 05:51:31.400 116 18243.78 55.06 52570.53 88888.00 2008-04-25 05:51:31.900 116 18243.92 55.04 52570.59 88888.00 2008-04-25 05:51:32.400 116 18243.98 55.03 52570.61 88888.00 2008-04-25 05:51:32.900 116 18243.95 55.04 52570.58 88888.00 2008-04-25 05:51:33.400 116 18244.00 55.10 52570.53 88888.00 2008-04-25 05:51:33.900 116 18244.09 55.20 52570.55 88888.00 2008-04-25 05:51:34.400 116 18244.06 55.23 52570.57 88888.00 2008-04-25 05:51:34.900 116 18244.18 55.17 52570.58 88888.00 2008-04-25 05:51:35.400 116 18244.20 55.11 52570.57 88888.00 2008-04-25 05:51:35.900 116 18244.27 55.12 52570.51 88888.00 2008-04-25 05:51:36.400 116 18244.31 55.18 52570.48 88888.00 2008-04-25 05:51:36.900 116 18244.33 55.11 52570.50 88888.00 2008-04-25 05:51:37.400 116 18244.40 55.14 52570.45 88888.00 2008-04-25 05:51:37.900 116 18244.36 55.11 52570.42 88888.00 2008-04-25 05:51:38.400 116 18244.39 54.95 52570.53 88888.00 2008-04-25 05:51:38.900 116 18244.44 54.92 52570.47 88888.00 2008-04-25 05:51:39.400 116 18244.49 55.14 52570.40 88888.00 2008-04-25 05:51:39.900 116 18244.50 55.30 52570.46 88888.00 2008-04-25 05:51:40.400 116 18244.58 55.36 52570.24 88888.00 2008-04-25 05:51:40.900 116 18244.66 55.28 52570.22 88888.00 2008-04-25 05:51:41.400 116 18244.63 55.19 52570.33 88888.00 2008-04-25 05:51:41.900 116 18244.69 55.11 52570.27 88888.00 2008-04-25 05:51:42.400 116 18244.68 55.10 52570.18 88888.00 2008-04-25 05:51:42.900 116 18244.68 55.07 52570.23 88888.00 2008-04-25 05:51:43.400 116 18244.64 55.09 52570.25 88888.00 2008-04-25 05:51:43.900 116 18244.52 54.96 52570.25 88888.00 2008-04-25 05:51:44.400 116 18244.51 54.88 52570.25 88888.00 2008-04-25 05:51:44.900 116 18244.58 54.87 52570.25 88888.00 2008-04-25 05:51:45.400 116 18244.52 54.87 52570.32 88888.00 2008-04-25 05:51:45.900 116 18244.51 54.96 52570.41 88888.00 2008-04-25 05:51:46.400 116 18244.60 54.95 52570.41 88888.00 2008-04-25 05:51:46.900 116 18244.58 54.83 52570.41 88888.00 2008-04-25 05:51:47.400 116 18244.44 54.80 52570.23 88888.00 2008-04-25 05:51:47.900 116 18244.48 54.86 52570.20 88888.00 2008-04-25 05:51:48.400 116 18244.48 54.86 52570.28 88888.00 2008-04-25 05:51:48.900 116 18244.52 54.87 52570.29 88888.00 2008-04-25 05:51:49.400 116 18244.52 54.97 52570.31 88888.00 2008-04-25 05:51:49.900 116 18244.32 54.94 52570.40 88888.00 2008-04-25 05:51:50.400 116 18244.25 54.92 52570.46 88888.00 2008-04-25 05:51:50.900 116 18244.33 54.84 52570.45 88888.00 2008-04-25 05:51:51.400 116 18244.41 54.87 52570.40 88888.00 2008-04-25 05:51:51.900 116 18244.36 54.91 52570.34 88888.00 2008-04-25 05:51:52.400 116 18244.29 54.82 52570.29 88888.00 2008-04-25 05:51:52.900 116 18244.44 54.75 52570.22 88888.00 2008-04-25 05:51:53.400 116 18244.54 54.79 52570.25 88888.00 2008-04-25 05:51:53.900 116 18244.48 54.84 52570.24 88888.00 2008-04-25 05:51:54.400 116 18244.39 54.85 52570.28 88888.00 2008-04-25 05:51:54.900 116 18244.28 54.82 52570.22 88888.00 2008-04-25 05:51:55.400 116 18244.32 54.81 52570.23 88888.00 2008-04-25 05:51:55.900 116 18244.30 54.75 52570.10 88888.00 2008-04-25 05:51:56.400 116 18244.27 54.73 52570.08 88888.00 2008-04-25 05:51:56.900 116 18244.37 54.70 52570.03 88888.00 2008-04-25 05:51:57.400 116 18244.39 54.61 52570.15 88888.00 2008-04-25 05:51:57.900 116 18244.31 54.65 52570.11 88888.00 2008-04-25 05:51:58.400 116 18244.06 54.58 52569.97 88888.00 2008-04-25 05:51:58.900 116 18244.10 54.58 52569.99 88888.00 2008-04-25 05:51:59.400 116 18244.13 54.52 52570.04 88888.00 2008-04-25 05:51:59.900 116 18244.05 54.51 52569.98 88888.00 2008-04-25 05:52:00.400 116 18244.13 54.50 52570.07 88888.00 2008-04-25 05:52:00.900 116 18244.08 54.46 52570.21 88888.00 2008-04-25 05:52:01.400 116 18244.10 54.37 52570.27 88888.00 2008-04-25 05:52:01.900 116 18244.08 54.37 52570.13 88888.00 2008-04-25 05:52:02.400 116 18244.04 54.36 52570.16 88888.00 2008-04-25 05:52:02.900 116 18244.05 54.36 52570.08 88888.00 2008-04-25 05:52:03.400 116 18244.05 54.29 52570.12 88888.00 2008-04-25 05:52:03.900 116 18243.88 54.33 52570.13 88888.00 2008-04-25 05:52:04.400 116 18243.77 54.36 52570.15 88888.00 2008-04-25 05:52:04.900 116 18243.85 54.49 52570.24 88888.00 2008-04-25 05:52:05.400 116 18243.99 54.50 52570.35 88888.00 2008-04-25 05:52:05.900 116 18244.13 54.52 52570.40 88888.00 2008-04-25 05:52:06.400 116 18244.09 54.52 52570.34 88888.00 2008-04-25 05:52:06.900 116 18244.02 54.52 52570.39 88888.00 2008-04-25 05:52:07.400 116 18244.07 54.52 52570.35 88888.00 2008-04-25 05:52:07.900 116 18244.13 54.54 52570.29 88888.00 2008-04-25 05:52:08.400 116 18244.10 54.52 52570.39 88888.00 2008-04-25 05:52:08.900 116 18244.20 54.49 52570.45 88888.00 2008-04-25 05:52:09.400 116 18244.10 54.50 52570.48 88888.00 2008-04-25 05:52:09.900 116 18244.18 54.49 52570.46 88888.00 2008-04-25 05:52:10.400 116 18244.26 54.55 52570.46 88888.00 2008-04-25 05:52:10.900 116 18244.26 54.55 52570.51 88888.00 2008-04-25 05:52:11.400 116 18244.24 54.51 52570.48 88888.00 2008-04-25 05:52:11.900 116 18244.27 54.45 52570.55 88888.00 2008-04-25 05:52:12.400 116 18244.26 54.44 52570.57 88888.00 2008-04-25 05:52:12.900 116 18244.26 54.44 52570.61 88888.00 2008-04-25 05:52:13.400 116 18244.16 54.49 52570.74 88888.00 2008-04-25 05:52:13.900 116 18244.18 54.49 52570.61 88888.00 2008-04-25 05:52:14.400 116 18244.20 54.62 52570.53 88888.00 2008-04-25 05:52:14.900 116 18244.17 54.61 52570.38 88888.00 2008-04-25 05:52:15.400 116 18244.30 54.63 52570.44 88888.00 2008-04-25 05:52:15.900 116 18244.33 54.54 52570.53 88888.00 2008-04-25 05:52:16.400 116 18244.20 54.50 52570.41 88888.00 2008-04-25 05:52:16.900 116 18244.30 54.42 52570.45 88888.00 2008-04-25 05:52:17.400 116 18244.39 54.43 52570.62 88888.00 2008-04-25 05:52:17.900 116 18244.30 54.45 52570.58 88888.00 2008-04-25 05:52:18.400 116 18244.10 54.47 52570.48 88888.00 2008-04-25 05:52:18.900 116 18244.24 54.48 52570.56 88888.00 2008-04-25 05:52:19.400 116 18244.32 54.43 52570.46 88888.00 2008-04-25 05:52:19.900 116 18244.32 54.48 52570.54 88888.00 2008-04-25 05:52:20.400 116 18244.28 54.48 52570.54 88888.00 2008-04-25 05:52:20.900 116 18244.44 54.52 52570.55 88888.00 2008-04-25 05:52:21.400 116 18244.46 54.55 52570.69 88888.00 2008-04-25 05:52:21.900 116 18244.37 54.64 52570.67 88888.00 2008-04-25 05:52:22.400 116 18244.22 54.61 52570.64 88888.00 2008-04-25 05:52:22.900 116 18244.25 54.58 52570.67 88888.00 2008-04-25 05:52:23.400 116 18244.31 54.64 52570.63 88888.00 2008-04-25 05:52:23.900 116 18244.32 54.53 52570.50 88888.00 2008-04-25 05:52:24.400 116 18244.28 54.49 52570.57 88888.00 2008-04-25 05:52:24.900 116 18244.31 54.50 52570.68 88888.00 2008-04-25 05:52:25.400 116 18244.39 54.55 52570.81 88888.00 2008-04-25 05:52:25.900 116 18244.33 54.68 52570.77 88888.00 2008-04-25 05:52:26.400 116 18244.32 54.78 52570.66 88888.00 2008-04-25 05:52:26.900 116 18244.26 54.75 52570.64 88888.00 2008-04-25 05:52:27.400 116 18244.28 54.59 52570.70 88888.00 2008-04-25 05:52:27.900 116 18244.39 54.59 52570.66 88888.00 2008-04-25 05:52:28.400 116 18244.52 54.67 52570.52 88888.00 2008-04-25 05:52:28.900 116 18244.44 54.65 52570.51 88888.00 2008-04-25 05:52:29.400 116 18244.37 54.70 52570.52 88888.00 2008-04-25 05:52:29.900 116 18244.49 54.73 52570.51 88888.00 2008-04-25 05:52:30.400 116 18244.57 54.75 52570.64 88888.00 2008-04-25 05:52:30.900 116 18244.54 54.80 52570.68 88888.00 2008-04-25 05:52:31.400 116 18244.50 54.78 52570.73 88888.00 2008-04-25 05:52:31.900 116 18244.50 54.82 52570.75 88888.00 2008-04-25 05:52:32.400 116 18244.61 54.79 52570.79 88888.00 2008-04-25 05:52:32.900 116 18244.65 54.77 52570.59 88888.00 2008-04-25 05:52:33.400 116 18244.58 54.83 52570.70 88888.00 2008-04-25 05:52:33.900 116 18244.60 54.89 52570.83 88888.00 2008-04-25 05:52:34.400 116 18244.70 54.87 52570.92 88888.00 2008-04-25 05:52:34.900 116 18244.78 54.99 52570.80 88888.00 2008-04-25 05:52:35.400 116 18244.83 55.02 52570.77 88888.00 2008-04-25 05:52:35.900 116 18244.83 54.94 52570.77 88888.00 2008-04-25 05:52:36.400 116 18244.66 54.99 52570.74 88888.00 2008-04-25 05:52:36.900 116 18244.79 54.99 52570.83 88888.00 2008-04-25 05:52:37.400 116 18244.96 55.01 52571.02 88888.00 2008-04-25 05:52:37.900 116 18244.93 55.01 52570.94 88888.00 2008-04-25 05:52:38.400 116 18244.85 55.01 52570.86 88888.00 2008-04-25 05:52:38.900 116 18244.79 54.96 52570.92 88888.00 2008-04-25 05:52:39.400 116 18244.81 54.91 52570.91 88888.00 2008-04-25 05:52:39.900 116 18244.84 55.00 52570.96 88888.00 2008-04-25 05:52:40.400 116 18244.92 54.96 52571.01 88888.00 2008-04-25 05:52:40.900 116 18244.95 54.94 52570.90 88888.00 2008-04-25 05:52:41.400 116 18244.98 55.01 52571.02 88888.00 2008-04-25 05:52:41.900 116 18245.06 55.08 52570.99 88888.00 2008-04-25 05:52:42.400 116 18245.13 55.11 52570.93 88888.00 2008-04-25 05:52:42.900 116 18245.11 55.15 52570.91 88888.00 2008-04-25 05:52:43.400 116 18245.06 55.17 52571.01 88888.00 2008-04-25 05:52:43.900 116 18245.05 55.13 52570.94 88888.00 2008-04-25 05:52:44.400 116 18245.03 55.09 52570.86 88888.00 2008-04-25 05:52:44.900 116 18245.00 55.15 52570.97 88888.00 2008-04-25 05:52:45.400 116 18245.07 55.16 52571.10 88888.00 2008-04-25 05:52:45.900 116 18245.08 55.20 52571.17 88888.00 2008-04-25 05:52:46.400 116 18245.16 55.23 52571.16 88888.00 2008-04-25 05:52:46.900 116 18245.20 55.26 52571.09 88888.00 2008-04-25 05:52:47.400 116 18245.15 55.28 52571.03 88888.00 2008-04-25 05:52:47.900 116 18245.08 55.19 52570.98 88888.00 2008-04-25 05:52:48.400 116 18245.04 55.19 52571.02 88888.00 2008-04-25 05:52:48.900 116 18245.27 55.22 52570.94 88888.00 2008-04-25 05:52:49.400 116 18245.23 55.25 52570.92 88888.00 2008-04-25 05:52:49.900 116 18245.24 55.17 52570.96 88888.00 2008-04-25 05:52:50.400 116 18245.29 55.18 52570.97 88888.00 2008-04-25 05:52:50.900 116 18245.28 55.17 52570.88 88888.00 2008-04-25 05:52:51.400 116 18245.30 55.20 52570.86 88888.00 2008-04-25 05:52:51.900 116 18245.35 55.20 52571.03 88888.00 2008-04-25 05:52:52.400 116 18245.37 55.22 52571.00 88888.00 2008-04-25 05:52:52.900 116 18245.31 55.22 52570.92 88888.00 2008-04-25 05:52:53.400 116 18245.38 55.17 52571.08 88888.00 2008-04-25 05:52:53.900 116 18245.50 55.19 52571.16 88888.00 2008-04-25 05:52:54.400 116 18245.50 55.21 52571.16 88888.00 2008-04-25 05:52:54.900 116 18245.42 55.25 52571.23 88888.00 2008-04-25 05:52:55.400 116 18245.61 55.32 52571.19 88888.00 2008-04-25 05:52:55.900 116 18245.72 55.22 52571.22 88888.00 2008-04-25 05:52:56.400 116 18245.69 55.11 52571.28 88888.00 2008-04-25 05:52:56.900 116 18245.68 55.14 52571.28 88888.00 2008-04-25 05:52:57.400 116 18245.62 55.11 52571.35 88888.00 2008-04-25 05:52:57.900 116 18245.77 55.19 52571.44 88888.00 2008-04-25 05:52:58.400 116 18245.78 55.29 52571.43 88888.00 2008-04-25 05:52:58.900 116 18245.83 55.28 52571.22 88888.00 2008-04-25 05:52:59.400 116 18245.78 55.24 52571.24 88888.00 2008-04-25 05:52:59.900 116 18245.79 55.21 52571.47 88888.00 2008-04-25 05:53:00.400 116 18245.63 55.18 52571.34 88888.00 2008-04-25 05:53:00.900 116 18245.63 55.19 52571.34 88888.00 2008-04-25 05:53:01.400 116 18245.72 55.12 52571.39 88888.00 2008-04-25 05:53:01.900 116 18245.72 55.21 52571.32 88888.00 2008-04-25 05:53:02.400 116 18245.82 55.16 52571.25 88888.00 2008-04-25 05:53:02.900 116 18245.69 55.07 52571.23 88888.00 2008-04-25 05:53:03.400 116 18245.67 55.05 52571.27 88888.00 2008-04-25 05:53:03.900 116 18245.76 55.04 52571.31 88888.00 2008-04-25 05:53:04.400 116 18245.84 55.04 52571.45 88888.00 2008-04-25 05:53:04.900 116 18245.85 55.16 52571.49 88888.00 2008-04-25 05:53:05.400 116 18245.85 55.16 52571.38 88888.00 2008-04-25 05:53:05.900 116 18245.96 55.16 52571.40 88888.00 2008-04-25 05:53:06.400 116 18245.85 55.19 52571.34 88888.00 2008-04-25 05:53:06.900 116 18245.72 55.16 52571.45 88888.00 2008-04-25 05:53:07.400 116 18245.80 55.04 52571.46 88888.00 2008-04-25 05:53:07.900 116 18245.83 55.12 52571.40 88888.00 2008-04-25 05:53:08.400 116 18245.76 55.24 52571.37 88888.00 2008-04-25 05:53:08.900 116 18245.76 55.19 52571.41 88888.00 2008-04-25 05:53:09.400 116 18245.87 55.16 52571.49 88888.00 2008-04-25 05:53:09.900 116 18245.89 55.20 52571.47 88888.00 2008-04-25 05:53:10.400 116 18245.87 55.13 52571.46 88888.00 2008-04-25 05:53:10.900 116 18245.82 55.07 52571.52 88888.00 2008-04-25 05:53:11.400 116 18245.82 55.07 52571.60 88888.00 2008-04-25 05:53:11.900 116 18245.78 55.11 52571.57 88888.00 2008-04-25 05:53:12.400 116 18245.83 55.19 52571.70 88888.00 2008-04-25 05:53:12.900 116 18246.02 55.17 52571.64 88888.00 2008-04-25 05:53:13.400 116 18246.15 55.05 52571.64 88888.00 2008-04-25 05:53:13.900 116 18246.14 55.05 52571.61 88888.00 2008-04-25 05:53:14.400 116 18246.13 55.11 52571.60 88888.00 2008-04-25 05:53:14.900 116 18246.15 55.12 52571.66 88888.00 2008-04-25 05:53:15.400 116 18246.07 55.11 52571.66 88888.00 2008-04-25 05:53:15.900 116 18246.05 55.08 52571.60 88888.00 2008-04-25 05:53:16.400 116 18246.02 55.02 52571.59 88888.00 2008-04-25 05:53:16.900 116 18246.05 55.07 52571.50 88888.00 2008-04-25 05:53:17.400 116 18245.89 55.19 52571.38 88888.00 2008-04-25 05:53:17.900 116 18245.95 55.25 52571.46 88888.00 2008-04-25 05:53:18.400 116 18246.04 55.25 52571.60 88888.00 2008-04-25 05:53:18.900 116 18246.09 55.14 52571.66 88888.00 2008-04-25 05:53:19.400 116 18246.07 55.09 52571.59 88888.00 2008-04-25 05:53:19.900 116 18246.13 55.09 52571.60 88888.00 2008-04-25 05:53:20.400 116 18246.09 55.11 52571.55 88888.00 2008-04-25 05:53:20.900 116 18246.06 55.16 52571.58 88888.00 2008-04-25 05:53:21.400 116 18245.96 55.18 52571.72 88888.00 2008-04-25 05:53:21.900 116 18245.96 55.20 52571.82 88888.00 2008-04-25 05:53:22.400 116 18246.04 55.24 52571.84 88888.00 2008-04-25 05:53:22.900 116 18246.07 55.19 52571.83 88888.00 2008-04-25 05:53:23.400 116 18246.09 55.21 52571.72 88888.00 2008-04-25 05:53:23.900 116 18246.01 55.22 52571.77 88888.00 2008-04-25 05:53:24.400 116 18246.09 55.17 52571.85 88888.00 2008-04-25 05:53:24.900 116 18246.17 55.13 52571.83 88888.00 2008-04-25 05:53:25.400 116 18246.11 55.20 52571.85 88888.00 2008-04-25 05:53:25.900 116 18246.18 55.30 52571.94 88888.00 2008-04-25 05:53:26.400 116 18246.35 55.33 52571.98 88888.00 2008-04-25 05:53:26.900 116 18246.27 55.29 52571.84 88888.00 2008-04-25 05:53:27.400 116 18246.26 55.26 52571.89 88888.00 2008-04-25 05:53:27.900 116 18246.24 55.20 52571.97 88888.00 2008-04-25 05:53:28.400 116 18246.25 55.21 52572.03 88888.00 2008-04-25 05:53:28.900 116 18246.16 55.25 52571.94 88888.00 2008-04-25 05:53:29.400 116 18246.21 55.34 52571.86 88888.00 2008-04-25 05:53:29.900 116 18246.26 55.40 52571.90 88888.00 2008-04-25 05:53:30.400 116 18246.31 55.41 52571.89 88888.00 2008-04-25 05:53:30.900 116 18246.26 55.43 52571.90 88888.00 2008-04-25 05:53:31.400 116 18246.26 55.38 52572.03 88888.00 2008-04-25 05:53:31.900 116 18246.28 55.40 52572.09 88888.00 2008-04-25 05:53:32.400 116 18246.45 55.44 52572.13 88888.00 2008-04-25 05:53:32.900 116 18246.47 55.39 52572.10 88888.00 2008-04-25 05:53:33.400 116 18246.45 55.34 52572.05 88888.00 2008-04-25 05:53:33.900 116 18246.43 55.32 52572.12 88888.00 2008-04-25 05:53:34.400 116 18246.49 55.26 52572.21 88888.00 2008-04-25 05:53:34.900 116 18246.47 55.25 52572.32 88888.00 2008-04-25 05:53:35.400 116 18246.54 55.25 52572.43 88888.00 2008-04-25 05:53:35.900 116 18246.60 55.29 52572.32 88888.00 2008-04-25 05:53:36.400 116 18246.65 55.41 52572.25 88888.00 2008-04-25 05:53:36.900 116 18246.74 55.46 52572.18 88888.00 2008-04-25 05:53:37.400 116 18246.82 55.33 52572.26 88888.00 2008-04-25 05:53:37.900 116 18246.81 55.31 52572.26 88888.00 2008-04-25 05:53:38.400 116 18246.82 55.31 52572.26 88888.00 2008-04-25 05:53:38.900 116 18246.86 55.31 52572.30 88888.00 2008-04-25 05:53:39.400 116 18246.89 55.31 52572.32 88888.00 2008-04-25 05:53:39.900 116 18246.93 55.21 52572.30 88888.00 2008-04-25 05:53:40.400 116 18246.87 55.16 52572.27 88888.00 2008-04-25 05:53:40.900 116 18246.89 55.14 52572.27 88888.00 2008-04-25 05:53:41.400 116 18246.96 55.16 52572.20 88888.00 2008-04-25 05:53:41.900 116 18246.83 55.14 52572.21 88888.00 2008-04-25 05:53:42.400 116 18246.90 55.16 52572.17 88888.00 2008-04-25 05:53:42.900 116 18246.81 55.13 52572.16 88888.00 2008-04-25 05:53:43.400 116 18246.90 55.10 52572.24 88888.00 2008-04-25 05:53:43.900 116 18246.92 55.01 52572.18 88888.00 2008-04-25 05:53:44.400 116 18246.85 55.00 52572.18 88888.00 2008-04-25 05:53:44.900 116 18246.82 55.01 52572.16 88888.00 2008-04-25 05:53:45.400 116 18246.97 54.99 52572.12 88888.00 2008-04-25 05:53:45.900 116 18247.03 54.98 52572.17 88888.00 2008-04-25 05:53:46.400 116 18247.01 54.96 52572.26 88888.00 2008-04-25 05:53:46.900 116 18246.99 54.91 52572.20 88888.00 2008-04-25 05:53:47.400 116 18246.92 54.82 52572.29 88888.00 2008-04-25 05:53:47.900 116 18246.98 54.87 52572.30 88888.00 2008-04-25 05:53:48.400 116 18247.07 54.94 52572.18 88888.00 2008-04-25 05:53:48.900 116 18247.07 54.89 52572.09 88888.00 2008-04-25 05:53:49.400 116 18246.93 54.89 52572.07 88888.00 2008-04-25 05:53:49.900 116 18246.87 54.95 52572.16 88888.00 2008-04-25 05:53:50.400 116 18246.96 54.97 52572.25 88888.00 2008-04-25 05:53:50.900 116 18247.11 54.95 52572.14 88888.00 2008-04-25 05:53:51.400 116 18247.17 54.90 52572.17 88888.00 2008-04-25 05:53:51.900 116 18247.13 54.88 52572.27 88888.00 2008-04-25 05:53:52.400 116 18247.18 54.87 52572.26 88888.00 2008-04-25 05:53:52.900 116 18247.29 54.86 52572.30 88888.00 2008-04-25 05:53:53.400 116 18247.25 54.89 52572.29 88888.00 2008-04-25 05:53:53.900 116 18247.14 54.89 52572.08 88888.00 2008-04-25 05:53:54.400 116 18247.23 54.86 52572.19 88888.00 2008-04-25 05:53:54.900 116 18247.28 54.95 52572.29 88888.00 2008-04-25 05:53:55.400 116 18247.35 54.95 52572.36 88888.00 2008-04-25 05:53:55.900 116 18247.30 54.94 52572.43 88888.00 2008-04-25 05:53:56.400 116 18247.24 55.00 52572.31 88888.00 2008-04-25 05:53:56.900 116 18247.20 54.96 52572.36 88888.00 2008-04-25 05:53:57.400 116 18247.32 54.72 52572.50 88888.00 2008-04-25 05:53:57.900 116 18247.29 54.65 52572.48 88888.00 2008-04-25 05:53:58.400 116 18247.33 54.76 52572.54 88888.00 2008-04-25 05:53:58.900 116 18247.36 54.95 52572.50 88888.00 2008-04-25 05:53:59.400 116 18247.28 54.96 52572.40 88888.00 2008-04-25 05:53:59.900 116 18247.33 54.96 52572.37 88888.00 2008-04-25 05:54:00.400 116 18247.36 55.00 52572.41 88888.00 2008-04-25 05:54:00.900 116 18247.29 55.05 52572.45 88888.00 2008-04-25 05:54:01.400 116 18247.24 55.09 52572.52 88888.00 2008-04-25 05:54:01.900 116 18247.23 55.10 52572.57 88888.00 2008-04-25 05:54:02.400 116 18247.21 55.12 52572.75 88888.00 2008-04-25 05:54:02.900 116 18247.15 55.16 52572.75 88888.00 2008-04-25 05:54:03.400 116 18247.02 55.13 52572.64 88888.00 2008-04-25 05:54:03.900 116 18247.13 55.19 52572.66 88888.00 2008-04-25 05:54:04.400 116 18247.29 55.19 52572.74 88888.00 2008-04-25 05:54:04.900 116 18247.35 55.13 52572.79 88888.00 2008-04-25 05:54:05.400 116 18247.41 55.11 52572.59 88888.00 2008-04-25 05:54:05.900 116 18247.32 55.21 52572.75 88888.00 2008-04-25 05:54:06.400 116 18247.42 55.24 52572.90 88888.00 2008-04-25 05:54:06.900 116 18247.54 55.25 52572.95 88888.00 2008-04-25 05:54:07.400 116 18247.50 55.26 52572.87 88888.00 2008-04-25 05:54:07.900 116 18247.37 55.22 52572.61 88888.00 2008-04-25 05:54:08.400 116 18247.23 55.11 52572.53 88888.00 2008-04-25 05:54:08.900 116 18247.08 55.13 52572.35 88888.00 2008-04-25 05:54:09.400 116 18247.25 55.24 52572.30 88888.00 2008-04-25 05:54:09.900 116 18247.40 55.29 52572.45 88888.00 2008-04-25 05:54:10.400 116 18247.35 55.29 52572.65 88888.00 2008-04-25 05:54:10.900 116 18247.31 55.28 52572.68 88888.00 2008-04-25 05:54:11.400 116 18247.30 55.30 52572.76 88888.00 2008-04-25 05:54:11.900 116 18247.37 55.26 52572.72 88888.00 2008-04-25 05:54:12.400 116 18247.34 55.22 52572.61 88888.00 2008-04-25 05:54:12.900 116 18247.28 55.32 52572.70 88888.00 2008-04-25 05:54:13.400 116 18247.17 55.20 52572.56 88888.00 2008-04-25 05:54:13.900 116 18247.19 55.31 52572.54 88888.00 2008-04-25 05:54:14.400 116 18247.24 55.35 52572.71 88888.00 2008-04-25 05:54:14.900 116 18247.28 55.38 52572.68 88888.00 2008-04-25 05:54:15.400 116 18247.18 55.35 52572.64 88888.00 2008-04-25 05:54:15.900 116 18247.07 55.34 52572.62 88888.00 2008-04-25 05:54:16.400 116 18247.10 55.43 52572.54 88888.00 2008-04-25 05:54:16.900 116 18247.18 55.48 52572.61 88888.00 2008-04-25 05:54:17.400 116 18247.12 55.49 52572.70 88888.00 2008-04-25 05:54:17.900 116 18247.10 55.46 52572.65 88888.00 2008-04-25 05:54:18.400 116 18247.07 55.55 52572.53 88888.00 2008-04-25 05:54:18.900 116 18247.11 55.58 52572.63 88888.00 2008-04-25 05:54:19.400 116 18247.17 55.51 52572.57 88888.00 2008-04-25 05:54:19.900 116 18247.25 55.46 52572.51 88888.00 2008-04-25 05:54:20.400 116 18247.23 55.59 52572.38 88888.00 2008-04-25 05:54:20.900 116 18247.17 55.65 52572.22 88888.00 2008-04-25 05:54:21.400 116 18247.13 55.70 52572.25 88888.00 2008-04-25 05:54:21.900 116 18246.96 55.71 52572.33 88888.00 2008-04-25 05:54:22.400 116 18247.03 55.69 52572.38 88888.00 2008-04-25 05:54:22.900 116 18247.08 55.74 52572.60 88888.00 2008-04-25 05:54:23.400 116 18247.10 55.73 52572.65 88888.00 2008-04-25 05:54:23.900 116 18247.12 55.77 52572.57 88888.00 2008-04-25 05:54:24.400 116 18247.21 55.86 52572.59 88888.00 2008-04-25 05:54:24.900 116 18247.30 55.86 52572.55 88888.00 2008-04-25 05:54:25.400 116 18247.32 55.82 52572.57 88888.00 2008-04-25 05:54:25.900 116 18247.35 55.77 52572.62 88888.00 2008-04-25 05:54:26.400 116 18247.26 55.83 52572.50 88888.00 2008-04-25 05:54:26.900 116 18247.52 55.90 52572.43 88888.00 2008-04-25 05:54:27.400 116 18247.53 55.82 52572.39 88888.00 2008-04-25 05:54:27.900 116 18247.51 55.72 52572.44 88888.00 2008-04-25 05:54:28.400 116 18247.50 55.75 52572.43 88888.00 2008-04-25 05:54:28.900 116 18247.55 55.76 52572.43 88888.00 2008-04-25 05:54:29.400 116 18247.52 55.73 52572.51 88888.00 2008-04-25 05:54:29.900 116 18247.43 55.73 52572.63 88888.00 2008-04-25 05:54:30.400 116 18247.42 55.73 52572.56 88888.00 2008-04-25 05:54:30.900 116 18247.36 55.70 52572.55 88888.00 2008-04-25 05:54:31.400 116 18247.53 55.70 52572.50 88888.00 2008-04-25 05:54:31.900 116 18247.63 55.75 52572.41 88888.00 2008-04-25 05:54:32.400 116 18247.64 55.67 52572.45 88888.00 2008-04-25 05:54:32.900 116 18247.55 55.64 52572.50 88888.00 2008-04-25 05:54:33.400 116 18247.59 55.64 52572.65 88888.00 2008-04-25 05:54:33.900 116 18247.68 55.62 52572.65 88888.00 2008-04-25 05:54:34.400 116 18247.70 55.57 52572.62 88888.00 2008-04-25 05:54:34.900 116 18247.69 55.58 52572.60 88888.00 2008-04-25 05:54:35.400 116 18247.61 55.54 52572.59 88888.00 2008-04-25 05:54:35.900 116 18247.58 55.55 52572.54 88888.00 2008-04-25 05:54:36.400 116 18247.62 55.58 52572.57 88888.00 2008-04-25 05:54:36.900 116 18247.64 55.65 52572.38 88888.00 2008-04-25 05:54:37.400 116 18247.68 55.58 52572.25 88888.00 2008-04-25 05:54:37.900 116 18247.59 55.53 52572.35 88888.00 2008-04-25 05:54:38.400 116 18247.55 55.44 52572.54 88888.00 2008-04-25 05:54:38.900 116 18247.47 55.46 52572.68 88888.00 2008-04-25 05:54:39.400 116 18247.47 55.49 52572.68 88888.00 2008-04-25 05:54:39.900 116 18247.46 55.47 52572.55 88888.00 2008-04-25 05:54:40.400 116 18247.53 55.43 52572.53 88888.00 2008-04-25 05:54:40.900 116 18247.55 55.36 52572.47 88888.00 2008-04-25 05:54:41.400 116 18247.51 55.35 52572.50 88888.00 2008-04-25 05:54:41.900 116 18247.46 55.36 52572.43 88888.00 2008-04-25 05:54:42.400 116 18247.48 55.31 52572.52 88888.00 2008-04-25 05:54:42.900 116 18247.66 55.26 52572.48 88888.00 2008-04-25 05:54:43.400 116 18247.58 55.23 52572.52 88888.00 2008-04-25 05:54:43.900 116 18247.51 55.24 52572.59 88888.00 2008-04-25 05:54:44.400 116 18247.43 55.18 52572.73 88888.00 2008-04-25 05:54:44.900 116 18247.42 55.08 52572.79 88888.00 2008-04-25 05:54:45.400 116 18247.34 55.07 52572.91 88888.00 2008-04-25 05:54:45.900 116 18247.26 55.11 52572.82 88888.00 2008-04-25 05:54:46.400 116 18247.28 55.11 52572.50 88888.00 2008-04-25 05:54:46.900 116 18247.36 55.03 52572.48 88888.00 2008-04-25 05:54:47.400 116 18247.33 55.08 52572.51 88888.00 2008-04-25 05:54:47.900 116 18247.13 55.05 52572.49 88888.00 2008-04-25 05:54:48.400 116 18247.22 54.98 52572.50 88888.00 2008-04-25 05:54:48.900 116 18247.14 54.98 52572.52 88888.00 2008-04-25 05:54:49.400 116 18247.24 54.95 52572.50 88888.00 2008-04-25 05:54:49.900 116 18247.28 54.95 52572.39 88888.00 2008-04-25 05:54:50.400 116 18247.42 54.88 52572.37 88888.00 2008-04-25 05:54:50.900 116 18247.42 54.85 52572.41 88888.00 2008-04-25 05:54:51.400 116 18247.37 54.85 52572.39 88888.00 2008-04-25 05:54:51.900 116 18247.31 54.80 52572.30 88888.00 2008-04-25 05:54:52.400 116 18247.50 54.75 52572.32 88888.00 2008-04-25 05:54:52.900 116 18247.47 54.69 52572.30 88888.00 2008-04-25 05:54:53.400 116 18247.36 54.69 52572.35 88888.00 2008-04-25 05:54:53.900 116 18247.33 54.79 52572.41 88888.00 2008-04-25 05:54:54.400 116 18247.44 54.77 52572.42 88888.00 2008-04-25 05:54:54.900 116 18247.45 54.79 52572.31 88888.00 2008-04-25 05:54:55.400 116 18247.25 54.81 52572.33 88888.00 2008-04-25 05:54:55.900 116 18247.13 54.78 52572.43 88888.00 2008-04-25 05:54:56.400 116 18246.91 54.76 52572.47 88888.00 2008-04-25 05:54:56.900 116 18247.00 54.78 52572.37 88888.00 2008-04-25 05:54:57.400 116 18247.04 54.89 52572.39 88888.00 2008-04-25 05:54:57.900 116 18246.97 54.90 52572.40 88888.00 2008-04-25 05:54:58.400 116 18246.91 54.87 52572.32 88888.00 2008-04-25 05:54:58.900 116 18246.94 54.90 52572.24 88888.00 2008-04-25 05:54:59.400 116 18246.96 54.91 52572.27 88888.00 2008-04-25 05:54:59.900 116 18246.86 54.98 52572.29 88888.00 2008-04-25 05:55:00.400 116 18246.93 54.97 52572.30 88888.00 2008-04-25 05:55:00.900 116 18247.20 54.96 52572.32 88888.00 2008-04-25 05:55:01.400 116 18247.23 55.01 52572.21 88888.00 2008-04-25 05:55:01.900 116 18247.32 55.04 52572.24 88888.00 2008-04-25 05:55:02.400 116 18247.42 55.08 52572.38 88888.00 2008-04-25 05:55:02.900 116 18247.29 55.09 52572.39 88888.00 2008-04-25 05:55:03.400 116 18247.23 55.08 52572.21 88888.00 2008-04-25 05:55:03.900 116 18247.14 55.06 52572.25 88888.00 2008-04-25 05:55:04.400 116 18247.11 55.12 52572.32 88888.00 2008-04-25 05:55:04.900 116 18247.08 55.18 52572.16 88888.00 2008-04-25 05:55:05.400 116 18246.97 55.21 52572.16 88888.00 2008-04-25 05:55:05.900 116 18246.92 55.26 52572.28 88888.00 2008-04-25 05:55:06.400 116 18246.94 55.23 52572.31 88888.00 2008-04-25 05:55:06.900 116 18246.90 55.31 52572.39 88888.00 2008-04-25 05:55:07.400 116 18246.88 55.37 52572.31 88888.00 2008-04-25 05:55:07.900 116 18246.78 55.32 52572.14 88888.00 2008-04-25 05:55:08.400 116 18246.76 55.20 52572.09 88888.00 2008-04-25 05:55:08.900 116 18246.72 55.28 52572.28 88888.00 2008-04-25 05:55:09.400 116 18246.82 55.39 52572.22 88888.00 2008-04-25 05:55:09.900 116 18246.76 55.40 52572.35 88888.00 2008-04-25 05:55:10.400 116 18246.58 55.44 52572.40 88888.00 2008-04-25 05:55:10.900 116 18246.45 55.44 52572.38 88888.00 2008-04-25 05:55:11.400 116 18246.43 55.36 52572.41 88888.00 2008-04-25 05:55:11.900 116 18246.44 55.37 52572.47 88888.00 2008-04-25 05:55:12.400 116 18246.47 55.36 52572.39 88888.00 2008-04-25 05:55:12.900 116 18246.55 55.37 52572.29 88888.00 2008-04-25 05:55:13.400 116 18246.56 55.39 52572.26 88888.00 2008-04-25 05:55:13.900 116 18246.56 55.40 52572.26 88888.00 2008-04-25 05:55:14.400 116 18246.55 55.41 52572.26 88888.00 2008-04-25 05:55:14.900 116 18246.53 55.36 52572.32 88888.00 2008-04-25 05:55:15.400 116 18246.58 55.34 52572.25 88888.00 2008-04-25 05:55:15.900 116 18246.67 55.33 52572.22 88888.00 2008-04-25 05:55:16.400 116 18246.60 55.36 52572.26 88888.00 2008-04-25 05:55:16.900 116 18246.65 55.34 52572.28 88888.00 2008-04-25 05:55:17.400 116 18246.72 55.33 52572.26 88888.00 2008-04-25 05:55:17.900 116 18246.77 55.35 52572.21 88888.00 2008-04-25 05:55:18.400 116 18246.74 55.21 52572.32 88888.00 2008-04-25 05:55:18.900 116 18246.74 55.18 52572.29 88888.00 2008-04-25 05:55:19.400 116 18246.67 55.21 52572.26 88888.00 2008-04-25 05:55:19.900 116 18246.79 55.20 52572.12 88888.00 2008-04-25 05:55:20.400 116 18246.86 55.22 52572.06 88888.00 2008-04-25 05:55:20.900 116 18246.93 55.23 52571.96 88888.00 2008-04-25 05:55:21.400 116 18246.96 55.22 52572.02 88888.00 2008-04-25 05:55:21.900 116 18246.92 55.20 52572.15 88888.00 2008-04-25 05:55:22.400 116 18246.90 55.18 52572.26 88888.00 2008-04-25 05:55:22.900 116 18247.02 55.18 52572.25 88888.00 2008-04-25 05:55:23.400 116 18246.99 55.16 52572.21 88888.00 2008-04-25 05:55:23.900 116 18246.90 55.12 52572.28 88888.00 2008-04-25 05:55:24.400 116 18246.93 55.09 52572.26 88888.00 2008-04-25 05:55:24.900 116 18247.03 55.04 52572.16 88888.00 2008-04-25 05:55:25.400 116 18247.01 54.99 52572.04 88888.00 2008-04-25 05:55:25.900 116 18246.96 55.01 52571.95 88888.00 2008-04-25 05:55:26.400 116 18246.88 55.04 52571.94 88888.00 2008-04-25 05:55:26.900 116 18246.74 55.03 52572.02 88888.00 2008-04-25 05:55:27.400 116 18246.78 55.03 52572.14 88888.00 2008-04-25 05:55:27.900 116 18246.77 54.98 52572.18 88888.00 2008-04-25 05:55:28.400 116 18246.92 55.05 52572.12 88888.00 2008-04-25 05:55:28.900 116 18246.96 55.04 52572.01 88888.00 2008-04-25 05:55:29.400 116 18246.96 54.95 52571.98 88888.00 2008-04-25 05:55:29.900 116 18246.81 54.95 52571.96 88888.00 2008-04-25 05:55:30.400 116 18246.88 55.01 52571.86 88888.00 2008-04-25 05:55:30.900 116 18247.06 54.98 52572.03 88888.00 2008-04-25 05:55:31.400 116 18247.12 54.96 52572.17 88888.00 2008-04-25 05:55:31.900 116 18247.24 54.88 52572.12 88888.00 2008-04-25 05:55:32.400 116 18247.13 54.94 52572.05 88888.00 2008-04-25 05:55:32.900 116 18247.02 54.90 52571.90 88888.00 2008-04-25 05:55:33.400 116 18247.00 54.90 52571.95 88888.00 2008-04-25 05:55:33.900 116 18247.04 54.91 52572.05 88888.00 2008-04-25 05:55:34.400 116 18247.02 54.84 52571.99 88888.00 2008-04-25 05:55:34.900 116 18247.21 54.78 52571.95 88888.00 2008-04-25 05:55:35.400 116 18247.12 54.78 52572.09 88888.00 2008-04-25 05:55:35.900 116 18247.26 54.67 52572.13 88888.00 2008-04-25 05:55:36.400 116 18247.32 54.74 52572.03 88888.00 2008-04-25 05:55:36.900 116 18247.37 54.78 52572.08 88888.00 2008-04-25 05:55:37.400 116 18247.31 54.71 52572.07 88888.00 2008-04-25 05:55:37.900 116 18247.10 54.70 52572.07 88888.00 2008-04-25 05:55:38.400 116 18247.10 54.67 52572.04 88888.00 2008-04-25 05:55:38.900 116 18247.19 54.66 52571.97 88888.00 2008-04-25 05:55:39.400 116 18247.18 54.64 52571.87 88888.00 2008-04-25 05:55:39.900 116 18247.28 54.55 52571.87 88888.00 2008-04-25 05:55:40.400 116 18247.21 54.44 52571.80 88888.00 2008-04-25 05:55:40.900 116 18247.21 54.35 52571.80 88888.00 2008-04-25 05:55:41.400 116 18247.14 54.48 52571.90 88888.00 2008-04-25 05:55:41.900 116 18247.14 54.52 52572.01 88888.00 2008-04-25 05:55:42.400 116 18247.17 54.54 52571.93 88888.00 2008-04-25 05:55:42.900 116 18247.15 54.53 52571.93 88888.00 2008-04-25 05:55:43.400 116 18247.11 54.52 52571.96 88888.00 2008-04-25 05:55:43.900 116 18247.25 54.46 52572.02 88888.00 2008-04-25 05:55:44.400 116 18247.17 54.53 52571.99 88888.00 2008-04-25 05:55:44.900 116 18246.97 54.62 52571.97 88888.00 2008-04-25 05:55:45.400 116 18246.94 54.56 52571.98 88888.00 2008-04-25 05:55:45.900 116 18247.00 54.53 52572.04 88888.00 2008-04-25 05:55:46.400 116 18246.88 54.57 52572.21 88888.00 2008-04-25 05:55:46.900 116 18246.87 54.59 52572.16 88888.00 2008-04-25 05:55:47.400 116 18246.83 54.64 52572.06 88888.00 2008-04-25 05:55:47.900 116 18246.87 54.56 52572.04 88888.00 2008-04-25 05:55:48.400 116 18246.86 54.54 52572.13 88888.00 2008-04-25 05:55:48.900 116 18246.86 54.61 52572.02 88888.00 2008-04-25 05:55:49.400 116 18246.82 54.57 52572.01 88888.00 2008-04-25 05:55:49.900 116 18246.77 54.58 52572.08 88888.00 2008-04-25 05:55:50.400 116 18246.79 54.66 52572.06 88888.00 2008-04-25 05:55:50.900 116 18246.85 54.73 52572.09 88888.00 2008-04-25 05:55:51.400 116 18246.82 54.69 52572.19 88888.00 2008-04-25 05:55:51.900 116 18246.68 54.65 52572.18 88888.00 2008-04-25 05:55:52.400 116 18246.66 54.62 52572.27 88888.00 2008-04-25 05:55:52.900 116 18246.64 54.65 52572.25 88888.00 2008-04-25 05:55:53.397 116 18246.61 54.64 52572.20 88888.00 2008-04-25 05:55:53.907 116 18246.61 54.68 52572.20 88888.00 2008-04-25 05:55:54.407 116 18246.57 54.69 52572.20 88888.00 2008-04-25 05:55:54.907 116 18246.55 54.78 52572.06 88888.00 2008-04-25 05:55:55.407 116 18246.47 54.81 52572.10 88888.00 2008-04-25 05:55:55.907 116 18246.54 54.79 52572.07 88888.00 2008-04-25 05:55:56.407 116 18246.52 54.70 52572.01 88888.00 2008-04-25 05:55:56.907 116 18246.48 54.76 52572.06 88888.00 2008-04-25 05:55:57.407 116 18246.39 54.84 52572.09 88888.00 2008-04-25 05:55:57.907 116 18246.53 54.89 52572.04 88888.00 2008-04-25 05:55:58.407 116 18246.67 54.91 52572.12 88888.00 2008-04-25 05:55:58.907 116 18246.60 54.94 52572.05 88888.00 2008-04-25 05:55:59.407 116 18246.59 54.94 52572.06 88888.00 2008-04-25 05:55:59.907 116 18246.63 54.94 52571.98 88888.00 2008-04-25 05:56:00.407 116 18246.64 54.98 52571.86 88888.00 2008-04-25 05:56:00.907 116 18246.70 54.99 52572.03 88888.00 2008-04-25 05:56:01.407 116 18246.72 54.97 52572.12 88888.00 2008-04-25 05:56:01.907 116 18246.69 54.97 52572.19 88888.00 2008-04-25 05:56:02.407 116 18246.70 54.98 52572.26 88888.00 2008-04-25 05:56:02.907 116 18246.68 54.97 52572.12 88888.00 2008-04-25 05:56:03.407 116 18246.66 54.97 52572.02 88888.00 2008-04-25 05:56:03.907 116 18246.70 54.91 52571.97 88888.00 2008-04-25 05:56:04.407 116 18246.75 54.90 52572.08 88888.00 2008-04-25 05:56:04.907 116 18246.90 55.02 52572.15 88888.00 2008-04-25 05:56:05.407 116 18246.89 54.97 52572.20 88888.00 2008-04-25 05:56:05.907 116 18246.89 54.91 52572.15 88888.00 2008-04-25 05:56:06.407 116 18246.90 54.95 52572.06 88888.00 2008-04-25 05:56:06.907 116 18246.94 54.95 52572.05 88888.00 2008-04-25 05:56:07.407 116 18246.94 54.89 52572.06 88888.00 2008-04-25 05:56:07.907 116 18247.00 54.91 52572.05 88888.00 2008-04-25 05:56:08.407 116 18247.12 55.03 52572.18 88888.00 2008-04-25 05:56:08.907 116 18247.08 54.94 52572.10 88888.00 2008-04-25 05:56:09.407 116 18247.00 54.99 52572.03 88888.00 2008-04-25 05:56:09.907 116 18247.01 54.95 52572.07 88888.00 2008-04-25 05:56:10.407 116 18247.15 54.89 52572.10 88888.00 2008-04-25 05:56:10.907 116 18247.25 54.86 52572.02 88888.00 2008-04-25 05:56:11.407 116 18247.21 54.90 52571.96 88888.00 2008-04-25 05:56:11.907 116 18247.25 55.01 52571.95 88888.00 2008-04-25 05:56:12.407 116 18247.17 54.98 52571.91 88888.00 2008-04-25 05:56:12.907 116 18247.18 55.00 52571.92 88888.00 2008-04-25 05:56:13.407 116 18247.23 54.92 52571.87 88888.00 2008-04-25 05:56:13.907 116 18247.21 54.88 52571.86 88888.00 2008-04-25 05:56:14.407 116 18247.20 54.91 52571.75 88888.00 2008-04-25 05:56:14.907 116 18247.25 54.98 52571.84 88888.00 2008-04-25 05:56:15.407 116 18247.19 54.99 52571.97 88888.00 2008-04-25 05:56:15.907 116 18247.20 54.86 52572.09 88888.00 2008-04-25 05:56:16.407 116 18247.21 54.80 52572.06 88888.00 2008-04-25 05:56:16.907 116 18247.25 54.80 52572.12 88888.00 2008-04-25 05:56:17.407 116 18247.29 54.87 52572.05 88888.00 2008-04-25 05:56:17.907 116 18247.30 54.82 52572.02 88888.00 2008-04-25 05:56:18.407 116 18247.25 54.80 52572.07 88888.00 2008-04-25 05:56:18.907 116 18247.28 54.86 52572.04 88888.00 2008-04-25 05:56:19.407 116 18247.20 54.84 52572.12 88888.00 2008-04-25 05:56:19.907 116 18247.28 54.83 52572.18 88888.00 2008-04-25 05:56:20.407 116 18247.26 54.84 52572.17 88888.00 2008-04-25 05:56:20.907 116 18247.33 54.84 52572.16 88888.00 2008-04-25 05:56:21.407 116 18247.41 54.79 52572.13 88888.00 2008-04-25 05:56:21.907 116 18247.54 54.78 52572.01 88888.00 2008-04-25 05:56:22.407 116 18247.55 54.79 52572.13 88888.00 2008-04-25 05:56:22.907 116 18247.48 54.86 52572.08 88888.00 2008-04-25 05:56:23.407 116 18247.42 54.96 52572.18 88888.00 2008-04-25 05:56:23.907 116 18247.55 54.99 52572.22 88888.00 2008-04-25 05:56:24.407 116 18247.47 54.92 52572.18 88888.00 2008-04-25 05:56:24.907 116 18247.51 54.90 52572.20 88888.00 2008-04-25 05:56:25.407 116 18247.50 54.95 52572.13 88888.00 2008-04-25 05:56:25.907 116 18247.48 54.98 52572.20 88888.00 2008-04-25 05:56:26.407 116 18247.43 55.03 52572.39 88888.00 2008-04-25 05:56:26.907 116 18247.44 55.02 52572.42 88888.00 2008-04-25 05:56:27.407 116 18247.52 55.04 52572.36 88888.00 2008-04-25 05:56:27.907 116 18247.59 55.02 52572.24 88888.00 2008-04-25 05:56:28.407 116 18247.58 54.95 52572.13 88888.00 2008-04-25 05:56:28.907 116 18247.45 54.90 52571.99 88888.00 2008-04-25 05:56:29.407 116 18247.33 54.86 52572.16 88888.00 2008-04-25 05:56:29.907 116 18247.36 54.85 52572.14 88888.00 2008-04-25 05:56:30.407 116 18247.39 54.86 52572.15 88888.00 2008-04-25 05:56:30.907 116 18247.45 54.89 52572.10 88888.00 2008-04-25 05:56:31.407 116 18247.54 54.85 52572.06 88888.00 2008-04-25 05:56:31.907 116 18247.53 54.92 52572.03 88888.00 2008-04-25 05:56:32.407 116 18247.51 54.94 52572.18 88888.00 2008-04-25 05:56:32.907 116 18247.44 54.91 52572.27 88888.00 2008-04-25 05:56:33.407 116 18247.42 55.00 52572.29 88888.00 2008-04-25 05:56:33.907 116 18247.46 54.96 52572.13 88888.00 2008-04-25 05:56:34.407 116 18247.54 54.97 52572.20 88888.00 2008-04-25 05:56:34.907 116 18247.55 54.98 52572.29 88888.00 2008-04-25 05:56:35.407 116 18247.62 54.95 52572.27 88888.00 2008-04-25 05:56:35.907 116 18247.54 54.95 52572.24 88888.00 2008-04-25 05:56:36.407 116 18247.50 55.00 52572.31 88888.00 2008-04-25 05:56:36.907 116 18247.52 55.00 52572.25 88888.00 2008-04-25 05:56:37.407 116 18247.57 55.00 52572.26 88888.00 2008-04-25 05:56:37.907 116 18247.55 54.97 52572.38 88888.00 2008-04-25 05:56:38.407 116 18247.48 54.98 52572.39 88888.00 2008-04-25 05:56:38.907 116 18247.54 54.97 52572.25 88888.00 2008-04-25 05:56:39.407 116 18247.59 54.97 52572.19 88888.00 2008-04-25 05:56:39.907 116 18247.66 54.95 52572.17 88888.00 2008-04-25 05:56:40.407 116 18247.56 55.01 52572.25 88888.00 2008-04-25 05:56:40.907 116 18247.47 55.03 52572.39 88888.00 2008-04-25 05:56:41.407 116 18247.54 55.04 52572.40 88888.00 2008-04-25 05:56:41.907 116 18247.50 55.11 52572.39 88888.00 2008-04-25 05:56:42.407 116 18247.53 55.12 52572.51 88888.00 2008-04-25 05:56:42.907 116 18247.46 55.08 52572.48 88888.00 2008-04-25 05:56:43.407 116 18247.45 55.14 52572.37 88888.00 2008-04-25 05:56:43.907 116 18247.36 55.01 52572.44 88888.00 2008-04-25 05:56:44.407 116 18247.35 55.14 52572.44 88888.00 2008-04-25 05:56:44.907 116 18247.32 55.15 52572.41 88888.00 2008-04-25 05:56:45.407 116 18247.22 55.08 52572.40 88888.00 2008-04-25 05:56:45.907 116 18247.36 54.86 52572.37 88888.00 2008-04-25 05:56:46.407 116 18247.29 54.96 52572.36 88888.00 2008-04-25 05:56:46.907 116 18247.15 55.13 52572.39 88888.00 2008-04-25 05:56:47.407 116 18247.24 55.16 52572.52 88888.00 2008-04-25 05:56:47.907 116 18247.39 55.19 52572.44 88888.00 2008-04-25 05:56:48.407 116 18247.41 55.12 52572.40 88888.00 2008-04-25 05:56:48.907 116 18247.54 55.10 52572.32 88888.00 2008-04-25 05:56:49.407 116 18247.54 55.15 52572.27 88888.00 2008-04-25 05:56:49.907 116 18247.47 55.22 52572.25 88888.00 2008-04-25 05:56:50.407 116 18247.57 55.21 52572.18 88888.00 2008-04-25 05:56:50.907 116 18247.54 55.22 52572.21 88888.00 2008-04-25 05:56:51.407 116 18247.47 55.13 52572.28 88888.00 2008-04-25 05:56:51.907 116 18247.43 55.12 52572.29 88888.00 2008-04-25 05:56:52.407 116 18247.61 55.24 52572.29 88888.00 2008-04-25 05:56:52.907 116 18247.61 55.31 52572.16 88888.00 2008-04-25 05:56:53.407 116 18247.56 55.25 52572.19 88888.00 2008-04-25 05:56:53.907 116 18247.66 55.33 52572.35 88888.00 2008-04-25 05:56:54.407 116 18247.77 55.37 52572.37 88888.00 2008-04-25 05:56:54.907 116 18247.80 55.39 52572.28 88888.00 2008-04-25 05:56:55.407 116 18247.69 55.35 52572.19 88888.00 2008-04-25 05:56:55.907 116 18247.56 55.16 52572.18 88888.00 2008-04-25 05:56:56.407 116 18247.42 55.28 52572.29 88888.00 2008-04-25 05:56:56.907 116 18247.36 55.36 52572.35 88888.00 2008-04-25 05:56:57.407 116 18247.33 55.43 52572.36 88888.00 2008-04-25 05:56:57.907 116 18247.33 55.47 52572.31 88888.00 2008-04-25 05:56:58.407 116 18247.50 55.50 52572.18 88888.00 2008-04-25 05:56:58.907 116 18247.53 55.51 52572.15 88888.00 2008-04-25 05:56:59.407 116 18247.75 55.47 52572.26 88888.00 2008-04-25 05:56:59.907 116 18247.82 55.44 52572.37 88888.00 2008-04-25 05:57:00.407 116 18247.78 55.52 52572.33 88888.00 2008-04-25 05:57:00.907 116 18247.82 55.52 52572.25 88888.00 2008-04-25 05:57:01.407 116 18247.77 55.49 52572.38 88888.00 2008-04-25 05:57:01.907 116 18247.68 55.48 52572.30 88888.00 2008-04-25 05:57:02.407 116 18247.75 55.44 52572.33 88888.00 2008-04-25 05:57:02.907 116 18247.78 55.33 52572.35 88888.00 2008-04-25 05:57:03.407 116 18247.75 55.44 52572.40 88888.00 2008-04-25 05:57:03.907 116 18247.80 55.52 52572.41 88888.00 2008-04-25 05:57:04.407 116 18247.77 55.55 52572.37 88888.00 2008-04-25 05:57:04.907 116 18247.98 55.63 52572.30 88888.00 2008-04-25 05:57:05.407 116 18247.98 55.61 52572.41 88888.00 2008-04-25 05:57:05.907 116 18247.91 55.58 52572.40 88888.00 2008-04-25 05:57:06.407 116 18247.89 55.51 52572.37 88888.00 2008-04-25 05:57:06.907 116 18248.01 55.50 52572.27 88888.00 2008-04-25 05:57:07.407 116 18248.04 55.55 52572.33 88888.00 2008-04-25 05:57:07.907 116 18248.18 55.54 52572.28 88888.00 2008-04-25 05:57:08.407 116 18248.00 55.48 52572.31 88888.00 2008-04-25 05:57:08.907 116 18247.96 55.52 52572.24 88888.00 2008-04-25 05:57:09.407 116 18247.98 55.58 52572.25 88888.00 2008-04-25 05:57:09.907 116 18248.01 55.56 52572.28 88888.00 2008-04-25 05:57:10.407 116 18248.18 55.58 52572.21 88888.00 2008-04-25 05:57:10.907 116 18248.19 55.61 52572.31 88888.00 2008-04-25 05:57:11.407 116 18248.20 55.62 52572.30 88888.00 2008-04-25 05:57:11.907 116 18248.15 55.54 52572.35 88888.00 2008-04-25 05:57:12.407 116 18248.01 55.51 52572.38 88888.00 2008-04-25 05:57:12.907 116 18248.06 55.55 52572.43 88888.00 2008-04-25 05:57:13.407 116 18248.13 55.62 52572.43 88888.00 2008-04-25 05:57:13.907 116 18248.09 55.57 52572.48 88888.00 2008-04-25 05:57:14.407 116 18248.09 55.64 52572.41 88888.00 2008-04-25 05:57:14.907 116 18248.04 55.76 52572.42 88888.00 2008-04-25 05:57:15.407 116 18248.05 55.67 52572.41 88888.00 2008-04-25 05:57:15.907 116 18247.97 55.56 52572.39 88888.00 2008-04-25 05:57:16.407 116 18247.96 55.61 52572.40 88888.00 2008-04-25 05:57:16.907 116 18247.87 55.57 52572.39 88888.00 2008-04-25 05:57:17.407 116 18247.98 55.59 52572.28 88888.00 2008-04-25 05:57:17.907 116 18248.00 55.58 52572.14 88888.00 2008-04-25 05:57:18.407 116 18248.11 55.62 52572.20 88888.00 2008-04-25 05:57:18.907 116 18247.98 55.58 52572.29 88888.00 2008-04-25 05:57:19.407 116 18247.90 55.52 52572.30 88888.00 2008-04-25 05:57:19.907 116 18248.01 55.56 52572.30 88888.00 2008-04-25 05:57:20.407 116 18248.06 55.58 52572.42 88888.00 2008-04-25 05:57:20.907 116 18248.01 55.69 52572.37 88888.00 2008-04-25 05:57:21.407 116 18247.89 55.70 52572.43 88888.00 2008-04-25 05:57:21.907 116 18247.95 55.65 52572.39 88888.00 2008-04-25 05:57:22.407 116 18247.98 55.66 52572.40 88888.00 2008-04-25 05:57:22.907 116 18248.08 55.65 52572.48 88888.00 2008-04-25 05:57:23.407 116 18248.22 55.69 52572.51 88888.00 2008-04-25 05:57:23.907 116 18248.07 55.57 52572.50 88888.00 2008-04-25 05:57:24.407 116 18248.04 55.51 52572.48 88888.00 2008-04-25 05:57:24.907 116 18248.10 55.50 52572.42 88888.00 2008-04-25 05:57:25.407 116 18248.15 55.49 52572.43 88888.00 2008-04-25 05:57:25.907 116 18248.05 55.68 52572.33 88888.00 2008-04-25 05:57:26.407 116 18248.04 55.72 52572.35 88888.00 2008-04-25 05:57:26.907 116 18247.99 55.75 52572.41 88888.00 2008-04-25 05:57:27.407 116 18248.02 55.79 52572.45 88888.00 2008-04-25 05:57:27.907 116 18247.98 55.74 52572.47 88888.00 2008-04-25 05:57:28.407 116 18248.05 55.79 52572.48 88888.00 2008-04-25 05:57:28.907 116 18247.96 55.81 52572.42 88888.00 2008-04-25 05:57:29.407 116 18248.07 55.79 52572.53 88888.00 2008-04-25 05:57:29.907 116 18248.01 55.84 52572.60 88888.00 2008-04-25 05:57:30.407 116 18247.89 55.86 52572.54 88888.00 2008-04-25 05:57:30.907 116 18247.84 55.78 52572.45 88888.00 2008-04-25 05:57:31.407 116 18247.93 55.80 52572.49 88888.00 2008-04-25 05:57:31.907 116 18247.99 55.81 52572.45 88888.00 2008-04-25 05:57:32.407 116 18247.98 55.82 52572.38 88888.00 2008-04-25 05:57:32.907 116 18248.02 55.77 52572.40 88888.00 2008-04-25 05:57:33.407 116 18247.90 55.58 52572.37 88888.00 2008-04-25 05:57:33.907 116 18248.04 55.53 52572.39 88888.00 2008-04-25 05:57:34.407 116 18248.12 55.77 52572.39 88888.00 2008-04-25 05:57:34.907 116 18248.06 55.88 52572.55 88888.00 2008-04-25 05:57:35.407 116 18248.11 55.88 52572.56 88888.00 2008-04-25 05:57:35.907 116 18248.10 55.90 52572.53 88888.00 2008-04-25 05:57:36.407 116 18248.12 55.94 52572.55 88888.00 2008-04-25 05:57:36.907 116 18248.10 55.99 52572.47 88888.00 2008-04-25 05:57:37.407 116 18248.11 56.05 52572.49 88888.00 2008-04-25 05:57:37.907 116 18248.20 56.03 52572.37 88888.00 2008-04-25 05:57:38.407 116 18248.27 55.97 52572.37 88888.00 2008-04-25 05:57:38.907 116 18248.29 56.00 52572.41 88888.00 2008-04-25 05:57:39.407 116 18248.37 56.01 52572.42 88888.00 2008-04-25 05:57:39.907 116 18248.34 56.06 52572.47 88888.00 2008-04-25 05:57:40.407 116 18248.30 56.01 52572.51 88888.00 2008-04-25 05:57:40.907 116 18248.30 56.00 52572.48 88888.00 2008-04-25 05:57:41.407 116 18248.31 56.02 52572.47 88888.00 2008-04-25 05:57:41.907 116 18248.23 56.04 52572.52 88888.00 2008-04-25 05:57:42.407 116 18248.26 56.03 52572.52 88888.00 2008-04-25 05:57:42.907 116 18248.38 56.02 52572.53 88888.00 2008-04-25 05:57:43.407 116 18248.41 56.02 52572.53 88888.00 2008-04-25 05:57:43.907 116 18248.22 56.06 52572.40 88888.00 2008-04-25 05:57:44.407 116 18248.20 56.18 52572.36 88888.00 2008-04-25 05:57:44.907 116 18248.23 56.21 52572.42 88888.00 2008-04-25 05:57:45.407 116 18248.41 56.13 52572.41 88888.00 2008-04-25 05:57:45.907 116 18248.60 56.14 52572.33 88888.00 2008-04-25 05:57:46.407 116 18248.51 56.18 52572.37 88888.00 2008-04-25 05:57:46.907 116 18248.43 56.09 52572.33 88888.00 2008-04-25 05:57:47.407 116 18248.37 56.10 52572.27 88888.00 2008-04-25 05:57:47.907 116 18248.42 56.11 52572.32 88888.00 2008-04-25 05:57:48.407 116 18248.52 56.13 52572.47 88888.00 2008-04-25 05:57:48.907 116 18248.52 56.09 52572.44 88888.00 2008-04-25 05:57:49.407 116 18248.45 56.04 52572.47 88888.00 2008-04-25 05:57:49.907 116 18248.48 56.02 52572.49 88888.00 2008-04-25 05:57:50.407 116 18248.50 56.04 52572.40 88888.00 2008-04-25 05:57:50.907 116 18248.42 56.10 52572.45 88888.00 2008-04-25 05:57:51.407 116 18248.37 56.12 52572.49 88888.00 2008-04-25 05:57:51.907 116 18248.45 56.11 52572.59 88888.00 2008-04-25 05:57:52.407 116 18248.66 56.12 52572.61 88888.00 2008-04-25 05:57:52.907 116 18248.64 56.17 52572.65 88888.00 2008-04-25 05:57:53.407 116 18248.50 56.21 52572.70 88888.00 2008-04-25 05:57:53.907 116 18248.39 56.24 52572.75 88888.00 2008-04-25 05:57:54.407 116 18248.37 56.29 52572.65 88888.00 2008-04-25 05:57:54.907 116 18248.38 56.21 52572.64 88888.00 2008-04-25 05:57:55.407 116 18248.49 56.23 52572.65 88888.00 2008-04-25 05:57:55.907 116 18248.54 56.22 52572.57 88888.00 2008-04-25 05:57:56.407 116 18248.42 56.21 52572.56 88888.00 2008-04-25 05:57:56.907 116 18248.42 56.16 52572.67 88888.00 2008-04-25 05:57:57.407 116 18248.35 56.16 52572.83 88888.00 2008-04-25 05:57:57.907 116 18248.32 56.18 52572.86 88888.00 2008-04-25 05:57:58.407 116 18248.33 56.15 52572.74 88888.00 2008-04-25 05:57:58.907 116 18248.44 56.14 52572.53 88888.00 2008-04-25 05:57:59.407 116 18248.40 56.17 52572.53 88888.00 2008-04-25 05:57:59.907 116 18248.39 56.19 52572.53 88888.00 2008-04-25 05:58:00.407 116 18248.34 56.17 52572.61 88888.00 2008-04-25 05:58:00.907 116 18248.35 56.18 52572.49 88888.00 2008-04-25 05:58:01.407 116 18248.42 56.32 52572.50 88888.00 2008-04-25 05:58:01.907 116 18248.35 56.34 52572.60 88888.00 2008-04-25 05:58:02.407 116 18248.30 56.26 52572.45 88888.00 2008-04-25 05:58:02.907 116 18248.48 56.22 52572.40 88888.00 2008-04-25 05:58:03.407 116 18248.50 56.21 52572.60 88888.00 2008-04-25 05:58:03.907 116 18248.42 56.15 52572.72 88888.00 2008-04-25 05:58:04.407 116 18248.40 56.13 52572.61 88888.00 2008-04-25 05:58:04.907 116 18248.46 56.15 52572.50 88888.00 2008-04-25 05:58:05.407 116 18248.51 56.25 52572.51 88888.00 2008-04-25 05:58:05.907 116 18248.43 56.13 52572.52 88888.00 2008-04-25 05:58:06.407 116 18248.21 56.02 52572.50 88888.00 2008-04-25 05:58:06.907 116 18248.21 56.08 52572.41 88888.00 2008-04-25 05:58:07.407 116 18248.28 56.16 52572.57 88888.00 2008-04-25 05:58:07.907 116 18248.32 56.18 52572.61 88888.00 2008-04-25 05:58:08.407 116 18248.33 56.22 52572.50 88888.00 2008-04-25 05:58:08.907 116 18248.29 56.26 52572.63 88888.00 2008-04-25 05:58:09.407 116 18248.26 56.22 52572.74 88888.00 2008-04-25 05:58:09.907 116 18248.22 56.21 52572.77 88888.00 2008-04-25 05:58:10.407 116 18248.29 56.21 52572.73 88888.00 2008-04-25 05:58:10.907 116 18248.26 56.29 52572.68 88888.00 2008-04-25 05:58:11.407 116 18248.29 56.36 52572.62 88888.00 2008-04-25 05:58:11.907 116 18248.37 56.37 52572.59 88888.00 2008-04-25 05:58:12.407 116 18248.33 56.37 52572.55 88888.00 2008-04-25 05:58:12.907 116 18248.22 56.29 52572.56 88888.00 2008-04-25 05:58:13.407 116 18248.24 56.14 52572.60 88888.00 2008-04-25 05:58:13.907 116 18248.24 56.20 52572.65 88888.00 2008-04-25 05:58:14.407 116 18248.16 56.35 52572.73 88888.00 2008-04-25 05:58:14.907 116 18248.22 56.40 52572.64 88888.00 2008-04-25 05:58:15.407 116 18248.22 56.40 52572.51 88888.00 2008-04-25 05:58:15.907 116 18248.29 56.41 52572.55 88888.00 2008-04-25 05:58:16.407 116 18248.28 56.38 52572.57 88888.00 2008-04-25 05:58:16.907 116 18248.19 56.42 52572.73 88888.00 2008-04-25 05:58:17.407 116 18248.13 56.38 52572.71 88888.00 2008-04-25 05:58:17.907 116 18248.26 56.35 52572.68 88888.00 2008-04-25 05:58:18.407 116 18248.34 56.40 52572.67 88888.00 2008-04-25 05:58:18.907 116 18248.31 56.40 52572.65 88888.00 2008-04-25 05:58:19.407 116 18248.37 56.32 52572.63 88888.00 2008-04-25 05:58:19.907 116 18248.33 56.32 52572.54 88888.00 2008-04-25 05:58:20.407 116 18248.29 56.26 52572.43 88888.00 2008-04-25 05:58:20.907 116 18248.35 56.29 52572.36 88888.00 2008-04-25 05:58:21.407 116 18248.31 56.36 52572.42 88888.00 2008-04-25 05:58:21.907 116 18248.23 56.30 52572.50 88888.00 2008-04-25 05:58:22.407 116 18248.19 56.49 52572.59 88888.00 2008-04-25 05:58:22.907 116 18248.19 56.51 52572.77 88888.00 2008-04-25 05:58:23.407 116 18248.31 56.42 52572.66 88888.00 2008-04-25 05:58:23.907 116 18248.28 56.42 52572.67 88888.00 2008-04-25 05:58:24.407 116 18248.17 56.47 52572.73 88888.00 2008-04-25 05:58:24.907 116 18248.27 56.48 52572.61 88888.00 2008-04-25 05:58:25.407 116 18248.32 56.51 52572.47 88888.00 2008-04-25 05:58:25.907 116 18248.32 56.54 52572.53 88888.00 2008-04-25 05:58:26.407 116 18248.29 56.55 52572.59 88888.00 2008-04-25 05:58:26.907 116 18248.35 56.58 52572.64 88888.00 2008-04-25 05:58:27.407 116 18248.43 56.64 52572.57 88888.00 2008-04-25 05:58:27.907 116 18248.41 56.63 52572.67 88888.00 2008-04-25 05:58:28.407 116 18248.45 56.63 52572.72 88888.00 2008-04-25 05:58:28.907 116 18248.50 56.68 52572.67 88888.00 2008-04-25 05:58:29.407 116 18248.53 56.63 52572.65 88888.00 2008-04-25 05:58:29.907 116 18248.62 56.62 52572.64 88888.00 2008-04-25 05:58:30.407 116 18248.66 56.54 52572.53 88888.00 2008-04-25 05:58:30.907 116 18248.59 56.59 52572.64 88888.00 2008-04-25 05:58:31.407 116 18248.56 56.57 52572.60 88888.00 2008-04-25 05:58:31.907 116 18248.56 56.61 52572.52 88888.00 2008-04-25 05:58:32.407 116 18248.64 56.75 52572.60 88888.00 2008-04-25 05:58:32.907 116 18248.63 56.75 52572.75 88888.00 2008-04-25 05:58:33.407 116 18248.52 56.76 52572.66 88888.00 2008-04-25 05:58:33.907 116 18248.45 56.74 52572.62 88888.00 2008-04-25 05:58:34.407 116 18248.58 56.66 52572.68 88888.00 2008-04-25 05:58:34.907 116 18248.65 56.67 52572.68 88888.00 2008-04-25 05:58:35.407 116 18248.58 56.74 52572.71 88888.00 2008-04-25 05:58:35.907 116 18248.69 56.80 52572.79 88888.00 2008-04-25 05:58:36.407 116 18248.67 56.84 52572.82 88888.00 2008-04-25 05:58:36.907 116 18248.75 56.76 52572.70 88888.00 2008-04-25 05:58:37.407 116 18248.75 56.62 52572.50 88888.00 2008-04-25 05:58:37.907 116 18248.65 56.75 52572.54 88888.00 2008-04-25 05:58:38.407 116 18248.60 56.83 52572.64 88888.00 2008-04-25 05:58:38.907 116 18248.58 56.87 52572.70 88888.00 2008-04-25 05:58:39.407 116 18248.48 56.88 52572.70 88888.00 2008-04-25 05:58:39.907 116 18248.51 56.90 52572.63 88888.00 2008-04-25 05:58:40.407 116 18248.56 56.87 52572.63 88888.00 2008-04-25 05:58:40.907 116 18248.49 56.92 52572.60 88888.00 2008-04-25 05:58:41.407 116 18248.48 56.87 52572.61 88888.00 2008-04-25 05:58:41.907 116 18248.51 56.70 52572.64 88888.00 2008-04-25 05:58:42.407 116 18248.54 56.67 52572.67 88888.00 2008-04-25 05:58:42.907 116 18248.58 56.72 52572.68 88888.00 2008-04-25 05:58:43.407 116 18248.63 56.76 52572.61 88888.00 2008-04-25 05:58:43.907 116 18248.66 56.77 52572.68 88888.00 2008-04-25 05:58:44.407 116 18248.72 56.82 52572.65 88888.00 2008-04-25 05:58:44.907 116 18248.62 56.80 52572.77 88888.00 2008-04-25 05:58:45.407 116 18248.53 56.82 52572.89 88888.00 2008-04-25 05:58:45.907 116 18248.64 56.85 52572.82 88888.00 2008-04-25 05:58:46.407 116 18248.48 56.83 52572.61 88888.00 2008-04-25 05:58:46.907 116 18248.43 56.81 52572.55 88888.00 2008-04-25 05:58:47.407 116 18248.55 56.73 52572.71 88888.00 2008-04-25 05:58:47.907 116 18248.59 56.81 52572.72 88888.00 2008-04-25 05:58:48.407 116 18248.67 56.82 52572.73 88888.00 2008-04-25 05:58:48.907 116 18248.72 56.86 52572.78 88888.00 2008-04-25 05:58:49.407 116 18248.73 56.89 52572.71 88888.00 2008-04-25 05:58:49.907 116 18248.71 56.88 52572.66 88888.00 2008-04-25 05:58:50.407 116 18248.66 56.81 52572.68 88888.00 2008-04-25 05:58:50.907 116 18248.72 56.91 52572.66 88888.00 2008-04-25 05:58:51.407 116 18248.69 56.96 52572.64 88888.00 2008-04-25 05:58:51.907 116 18248.67 57.02 52572.66 88888.00 2008-04-25 05:58:52.407 116 18248.74 57.05 52572.73 88888.00 2008-04-25 05:58:52.907 116 18248.75 57.06 52572.79 88888.00 2008-04-25 05:58:53.407 116 18248.80 57.04 52572.78 88888.00 2008-04-25 05:58:53.907 116 18248.75 57.04 52572.84 88888.00 2008-04-25 05:58:54.407 116 18248.73 57.05 52572.89 88888.00 2008-04-25 05:58:54.907 116 18248.72 57.04 52572.89 88888.00 2008-04-25 05:58:55.407 116 18248.77 57.06 52572.85 88888.00 2008-04-25 05:58:55.907 116 18248.61 57.06 52572.84 88888.00 2008-04-25 05:58:56.407 116 18248.67 57.08 52572.74 88888.00 2008-04-25 05:58:56.907 116 18248.63 57.12 52572.72 88888.00 2008-04-25 05:58:57.407 116 18248.66 57.21 52572.73 88888.00 2008-04-25 05:58:57.907 116 18248.74 57.20 52572.77 88888.00 2008-04-25 05:58:58.407 116 18248.60 57.24 52572.82 88888.00 2008-04-25 05:58:58.907 116 18248.60 57.08 52572.71 88888.00 2008-04-25 05:58:59.407 116 18248.70 57.06 52572.78 88888.00 2008-04-25 05:58:59.907 116 18248.80 57.19 52572.77 88888.00 2008-04-25 05:59:00.407 116 18248.71 57.15 52572.84 88888.00 2008-04-25 05:59:00.907 116 18248.76 57.00 52572.83 88888.00 2008-04-25 05:59:01.407 116 18248.77 57.16 52572.90 88888.00 2008-04-25 05:59:01.907 116 18248.73 57.17 52572.89 88888.00 2008-04-25 05:59:02.407 116 18248.71 57.15 52572.86 88888.00 2008-04-25 05:59:02.907 116 18248.72 57.15 52572.86 88888.00 2008-04-25 05:59:03.407 116 18248.76 57.17 52572.84 88888.00 2008-04-25 05:59:03.907 116 18248.73 57.07 52572.85 88888.00 2008-04-25 05:59:04.407 116 18248.66 56.95 52572.88 88888.00 2008-04-25 05:59:04.907 116 18248.74 57.01 52572.95 88888.00 2008-04-25 05:59:05.407 116 18248.81 57.15 52572.97 88888.00 2008-04-25 05:59:05.907 116 18248.80 57.24 52572.95 88888.00 2008-04-25 05:59:06.407 116 18248.77 57.24 52572.98 88888.00 2008-04-25 05:59:06.907 116 18248.81 57.22 52573.03 88888.00 2008-04-25 05:59:07.407 116 18248.80 57.30 52573.05 88888.00 2008-04-25 05:59:07.907 116 18248.88 57.35 52573.03 88888.00 2008-04-25 05:59:08.407 116 18248.78 57.46 52573.06 88888.00 2008-04-25 05:59:08.907 116 18248.77 57.49 52573.02 88888.00 2008-04-25 05:59:09.407 116 18248.86 57.40 52573.03 88888.00 2008-04-25 05:59:09.907 116 18248.93 57.28 52573.02 88888.00 2008-04-25 05:59:10.407 116 18248.94 57.40 52573.00 88888.00 2008-04-25 05:59:10.907 116 18248.83 57.41 52572.97 88888.00 2008-04-25 05:59:11.407 116 18248.80 57.47 52573.01 88888.00 2008-04-25 05:59:11.907 116 18248.84 57.47 52573.00 88888.00 2008-04-25 05:59:12.407 116 18248.76 57.47 52573.01 88888.00 2008-04-25 05:59:12.907 116 18248.55 57.50 52573.03 88888.00 2008-04-25 05:59:13.407 116 18248.70 57.53 52572.97 88888.00 2008-04-25 05:59:13.907 116 18248.72 57.54 52572.89 88888.00 2008-04-25 05:59:14.407 116 18248.83 57.58 52572.90 88888.00 2008-04-25 05:59:14.907 116 18248.92 57.57 52572.93 88888.00 2008-04-25 05:59:15.407 116 18248.96 57.57 52572.91 88888.00 2008-04-25 05:59:15.907 116 18249.04 57.53 52572.94 88888.00 2008-04-25 05:59:16.407 116 18249.03 57.44 52572.96 88888.00 2008-04-25 05:59:16.907 116 18248.93 57.43 52572.91 88888.00 2008-04-25 05:59:17.407 116 18248.86 57.54 52572.96 88888.00 2008-04-25 05:59:17.907 116 18248.88 57.51 52573.06 88888.00 2008-04-25 05:59:18.407 116 18248.86 57.48 52573.01 88888.00 2008-04-25 05:59:18.907 116 18248.87 57.52 52572.98 88888.00 2008-04-25 05:59:19.407 116 18248.91 57.57 52573.06 88888.00 2008-04-25 05:59:19.907 116 18248.93 57.55 52573.07 88888.00 2008-04-25 05:59:20.407 116 18248.92 57.55 52572.98 88888.00 2008-04-25 05:59:20.907 116 18249.00 57.63 52572.93 88888.00 2008-04-25 05:59:21.407 116 18249.04 57.63 52573.00 88888.00 2008-04-25 05:59:21.907 116 18249.08 57.59 52572.98 88888.00 2008-04-25 05:59:22.407 116 18249.10 57.61 52573.01 88888.00 2008-04-25 05:59:22.907 116 18249.02 57.63 52573.12 88888.00 2008-04-25 05:59:23.407 116 18249.00 57.58 52573.11 88888.00 2008-04-25 05:59:23.907 116 18249.14 57.52 52573.14 88888.00 2008-04-25 05:59:24.407 116 18249.14 57.58 52573.31 88888.00 2008-04-25 05:59:24.907 116 18249.18 57.66 52573.30 88888.00 2008-04-25 05:59:25.407 116 18249.19 57.63 52573.22 88888.00 2008-04-25 05:59:25.907 116 18249.18 57.58 52573.19 88888.00 2008-04-25 05:59:26.407 116 18249.13 57.51 52573.08 88888.00 2008-04-25 05:59:26.907 116 18249.16 57.59 52573.10 88888.00 2008-04-25 05:59:27.407 116 18249.18 57.63 52573.18 88888.00 2008-04-25 05:59:27.907 116 18249.11 57.54 52573.09 88888.00 2008-04-25 05:59:28.407 116 18249.14 57.54 52573.03 88888.00 2008-04-25 05:59:28.907 116 18249.14 57.52 52573.12 88888.00 2008-04-25 05:59:29.407 116 18249.16 57.58 52573.09 88888.00 2008-04-25 05:59:29.907 116 18249.26 57.61 52573.07 88888.00 2008-04-25 05:59:30.407 116 18249.26 57.65 52573.01 88888.00 2008-04-25 05:59:30.907 116 18249.30 57.66 52572.98 88888.00 2008-04-25 05:59:31.407 116 18249.30 57.64 52572.98 88888.00 2008-04-25 05:59:31.907 116 18249.36 57.68 52573.00 88888.00 2008-04-25 05:59:32.407 116 18249.30 57.67 52572.84 88888.00 2008-04-25 05:59:32.907 116 18249.38 57.65 52572.86 88888.00 2008-04-25 05:59:33.407 116 18249.38 57.71 52572.93 88888.00 2008-04-25 05:59:33.907 116 18249.34 57.80 52572.86 88888.00 2008-04-25 05:59:34.407 116 18249.30 57.76 52572.78 88888.00 2008-04-25 05:59:34.907 116 18249.34 57.72 52572.94 88888.00 2008-04-25 05:59:35.407 116 18249.34 57.63 52573.02 88888.00 2008-04-25 05:59:35.907 116 18249.31 57.72 52573.09 88888.00 2008-04-25 05:59:36.407 116 18249.27 57.73 52573.20 88888.00 2008-04-25 05:59:36.907 116 18249.18 57.79 52573.13 88888.00 2008-04-25 05:59:37.407 116 18249.20 57.90 52573.14 88888.00 2008-04-25 05:59:37.907 116 18249.27 57.84 52573.09 88888.00 2008-04-25 05:59:38.407 116 18249.25 57.87 52573.01 88888.00 2008-04-25 05:59:38.907 116 18249.27 57.83 52573.14 88888.00 2008-04-25 05:59:39.407 116 18249.27 57.75 52573.18 88888.00 2008-04-25 05:59:39.907 116 18249.38 57.75 52573.15 88888.00 2008-04-25 05:59:40.407 116 18249.42 57.91 52573.09 88888.00 2008-04-25 05:59:40.907 116 18249.32 57.91 52573.02 88888.00 2008-04-25 05:59:41.407 116 18249.22 57.89 52573.08 88888.00 2008-04-25 05:59:41.907 116 18249.11 57.91 52573.11 88888.00 2008-04-25 05:59:42.407 116 18249.21 57.86 52573.23 88888.00 2008-04-25 05:59:42.907 116 18249.17 57.82 52573.26 88888.00 2008-04-25 05:59:43.407 116 18249.10 57.88 52573.24 88888.00 2008-04-25 05:59:43.907 116 18249.19 58.02 52573.28 88888.00 2008-04-25 05:59:44.407 116 18249.25 58.05 52573.22 88888.00 2008-04-25 05:59:44.907 116 18249.22 58.07 52573.17 88888.00 2008-04-25 05:59:45.407 116 18249.21 58.04 52573.20 88888.00 2008-04-25 05:59:45.907 116 18249.21 58.05 52573.17 88888.00 2008-04-25 05:59:46.407 116 18249.38 58.06 52573.24 88888.00 2008-04-25 05:59:46.907 116 18249.38 58.08 52573.20 88888.00 2008-04-25 05:59:47.407 116 18249.31 58.02 52573.20 88888.00 2008-04-25 05:59:47.907 116 18249.31 58.02 52573.19 88888.00 2008-04-25 05:59:48.407 116 18249.22 57.85 52573.19 88888.00 2008-04-25 05:59:48.907 116 18249.21 57.87 52573.29 88888.00 2008-04-25 05:59:49.407 116 18249.37 57.99 52573.46 88888.00 2008-04-25 05:59:49.907 116 18249.37 58.07 52573.51 88888.00 2008-04-25 05:59:50.407 116 18249.29 58.20 52573.44 88888.00 2008-04-25 05:59:50.907 116 18249.28 58.28 52573.35 88888.00 2008-04-25 05:59:51.407 116 18249.27 58.33 52573.36 88888.00 2008-04-25 05:59:51.907 116 18249.37 58.36 52573.47 88888.00 2008-04-25 05:59:52.407 116 18249.35 58.42 52573.46 88888.00 2008-04-25 05:59:52.907 116 18249.43 58.51 52573.44 88888.00 2008-04-25 05:59:53.407 116 18249.57 58.42 52573.45 88888.00 2008-04-25 05:59:53.907 116 18249.45 58.26 52573.53 88888.00 2008-04-25 05:59:54.407 116 18249.45 58.24 52573.44 88888.00 2008-04-25 05:59:54.907 116 18249.19 58.22 52573.49 88888.00 2008-04-25 05:59:55.407 116 18249.07 58.26 52573.48 88888.00 2008-04-25 05:59:55.907 116 18249.31 58.26 52573.45 88888.00 2008-04-25 05:59:56.407 116 18249.35 58.33 52573.43 88888.00 2008-04-25 05:59:56.907 116 18249.40 58.37 52573.45 88888.00 2008-04-25 05:59:57.407 116 18249.48 58.41 52573.44 88888.00 2008-04-25 05:59:57.907 116 18249.59 58.43 52573.40 88888.00 2008-04-25 05:59:58.407 116 18249.52 58.47 52573.42 88888.00 2008-04-25 05:59:58.907 116 18249.68 58.45 52573.48 88888.00 2008-04-25 05:59:59.407 116 18249.64 58.48 52573.43 88888.00 2008-04-25 05:59:59.907 116 18249.68 58.54 52573.41 88888.00 2008-04-25 06:00:00.407 116 18249.60 58.57 52573.46 88888.00 2008-04-25 06:00:00.907 116 18249.67 58.67 52573.45 88888.00 2008-04-25 06:00:01.407 116 18249.79 58.68 52573.43 88888.00 2008-04-25 06:00:01.907 116 18249.86 58.67 52573.53 88888.00 2008-04-25 06:00:02.407 116 18249.90 58.73 52573.55 88888.00 2008-04-25 06:00:02.907 116 18249.79 58.71 52573.55 88888.00 2008-04-25 06:00:03.407 116 18249.69 58.72 52573.55 88888.00 2008-04-25 06:00:03.907 116 18249.81 58.59 52573.48 88888.00 2008-04-25 06:00:04.407 116 18249.87 58.61 52573.60 88888.00 2008-04-25 06:00:04.907 116 18250.02 58.71 52573.59 88888.00 2008-04-25 06:00:05.407 116 18250.04 58.76 52573.54 88888.00 2008-04-25 06:00:05.907 116 18250.08 58.76 52573.55 88888.00 2008-04-25 06:00:06.407 116 18250.14 58.81 52573.54 88888.00 2008-04-25 06:00:06.907 116 18250.15 58.80 52573.59 88888.00 2008-04-25 06:00:07.407 116 18250.21 58.83 52573.64 88888.00 2008-04-25 06:00:07.907 116 18250.24 58.83 52573.68 88888.00 2008-04-25 06:00:07.407 116 18250.32 58.84 52573.63 88888.00 2008-04-25 06:00:08.907 116 18250.35 58.92 52573.61 88888.00 2008-04-25 06:00:09.407 116 18250.45 58.95 52573.57 88888.00 2008-04-25 06:00:09.907 116 18250.34 58.97 52573.55 88888.00 2008-04-25 06:00:10.407 116 18250.18 59.00 52573.63 88888.00 2008-04-25 06:00:10.907 116 18250.43 58.96 52573.65 88888.00 2008-04-25 06:00:11.407 116 18250.54 58.90 52573.73 88888.00 2008-04-25 06:00:11.907 116 18250.59 58.95 52573.80 88888.00 2008-04-25 06:00:12.407 116 18250.62 58.94 52573.72 88888.00 2008-04-25 06:00:12.907 116 18250.70 58.94 52573.67 88888.00 2008-04-25 06:00:13.407 116 18250.63 58.99 52573.64 88888.00 2008-04-25 06:00:13.907 116 18250.63 58.97 52573.71 88888.00 2008-04-25 06:00:14.407 116 18250.83 58.98 52573.76 88888.00 2008-04-25 06:00:14.907 116 18250.92 59.01 52573.75 88888.00 2008-04-25 06:00:15.407 116 18250.79 59.08 52573.76 88888.00 2008-04-25 06:00:15.907 116 18250.86 59.07 52573.76 88888.00 2008-04-25 06:00:16.407 116 18250.90 58.97 52573.67 88888.00 2008-04-25 06:00:16.907 116 18250.82 58.98 52573.61 88888.00 2008-04-25 06:00:17.407 116 18250.91 59.05 52573.60 88888.00 2008-04-25 06:00:17.907 116 18250.88 59.05 52573.52 88888.00 2008-04-25 06:00:18.407 116 18250.84 59.03 52573.45 88888.00 2008-04-25 06:00:18.907 116 18250.90 59.00 52573.49 88888.00 2008-04-25 06:00:19.407 116 18250.98 58.98 52573.55 88888.00 2008-04-25 06:00:19.907 116 18251.04 59.00 52573.59 88888.00 2008-04-25 06:00:20.407 116 18251.04 58.99 52573.64 88888.00 2008-04-25 06:00:20.907 116 18251.13 59.03 52573.78 88888.00 2008-04-25 06:00:21.407 116 18251.12 59.03 52573.87 88888.00 2008-04-25 06:00:21.907 116 18251.02 59.02 52573.83 88888.00 2008-04-25 06:00:22.407 116 18250.94 58.95 52573.80 88888.00 2008-04-25 06:00:22.907 116 18250.91 58.92 52573.80 88888.00 2008-04-25 06:00:23.407 116 18250.93 58.98 52573.72 88888.00 2008-04-25 06:00:23.907 116 18250.93 58.94 52573.72 88888.00 2008-04-25 06:00:24.407 116 18250.95 58.96 52573.76 88888.00 2008-04-25 06:00:24.907 116 18250.95 58.92 52573.72 88888.00 2008-04-25 06:00:25.407 116 18250.92 58.95 52573.69 88888.00 2008-04-25 06:00:25.907 116 18250.94 58.91 52573.58 88888.00 2008-04-25 06:00:26.407 116 18251.00 58.97 52573.54 88888.00 2008-04-25 06:00:26.907 116 18251.03 58.92 52573.61 88888.00 2008-04-25 06:00:27.407 116 18251.04 58.92 52573.58 88888.00 2008-04-25 06:00:27.907 116 18251.08 58.97 52573.67 88888.00 2008-04-25 06:00:28.407 116 18251.09 58.90 52573.88 88888.00 2008-04-25 06:00:28.907 116 18251.08 59.04 52573.88 88888.00 2008-04-25 06:00:29.407 116 18250.98 59.02 52573.77 88888.00 2008-04-25 06:00:29.907 116 18251.02 58.95 52573.84 88888.00 2008-04-25 06:00:30.407 116 18251.09 58.95 52573.88 88888.00 2008-04-25 06:00:30.907 116 18251.04 59.07 52573.70 88888.00 2008-04-25 06:00:31.407 116 18251.03 59.16 52573.63 88888.00 2008-04-25 06:00:31.907 116 18251.17 59.16 52573.68 88888.00 2008-04-25 06:00:32.407 116 18251.26 59.15 52573.75 88888.00 2008-04-25 06:00:32.907 116 18251.24 59.23 52573.92 88888.00 2008-04-25 06:00:33.407 116 18251.14 59.29 52573.95 88888.00 2008-04-25 06:00:33.907 116 18251.13 59.28 52573.93 88888.00 2008-04-25 06:00:34.407 116 18251.19 59.28 52573.94 88888.00 2008-04-25 06:00:34.907 116 18251.17 59.26 52574.00 88888.00 2008-04-25 06:00:35.407 116 18251.19 59.32 52573.96 88888.00 2008-04-25 06:00:35.907 116 18251.16 59.44 52574.00 88888.00 2008-04-25 06:00:36.407 116 18251.13 59.44 52574.00 88888.00 2008-04-25 06:00:36.907 116 18251.16 59.57 52574.03 88888.00 2008-04-25 06:00:37.407 116 18251.16 59.55 52574.04 88888.00 2008-04-25 06:00:37.907 116 18251.15 59.48 52574.01 88888.00 2008-04-25 06:00:38.407 116 18251.24 59.50 52573.98 88888.00 2008-04-25 06:00:38.907 116 18251.26 59.53 52574.01 88888.00 2008-04-25 06:00:39.407 116 18251.20 59.54 52573.99 88888.00 2008-04-25 06:00:39.907 116 18251.16 59.53 52574.00 88888.00 2008-04-25 06:00:40.407 116 18251.23 59.63 52574.02 88888.00 2008-04-25 06:00:40.907 116 18251.21 59.71 52574.04 88888.00 2008-04-25 06:00:41.407 116 18251.23 59.66 52574.06 88888.00 2008-04-25 06:00:41.907 116 18251.22 59.58 52574.06 88888.00 2008-04-25 06:00:42.407 116 18251.24 59.54 52573.99 88888.00 2008-04-25 06:00:42.907 116 18251.16 59.45 52574.00 88888.00 2008-04-25 06:00:43.407 116 18251.27 59.58 52574.09 88888.00 2008-04-25 06:00:43.907 116 18251.24 59.57 52574.12 88888.00 2008-04-25 06:00:44.407 116 18251.15 59.59 52574.05 88888.00 2008-04-25 06:00:44.907 116 18251.15 59.64 52574.14 88888.00 2008-04-25 06:00:45.407 116 18251.09 59.67 52574.17 88888.00 2008-04-25 06:00:45.907 116 18251.10 59.77 52574.15 88888.00 2008-04-25 06:00:46.407 116 18251.10 59.73 52574.06 88888.00 2008-04-25 06:00:46.907 116 18251.26 59.63 52574.11 88888.00 2008-04-25 06:00:47.407 116 18251.39 59.54 52574.06 88888.00 2008-04-25 06:00:47.907 116 18251.24 59.62 52574.03 88888.00 2008-04-25 06:00:48.407 116 18251.13 59.56 52574.12 88888.00 2008-04-25 06:00:48.907 116 18251.13 59.62 52574.19 88888.00 2008-04-25 06:00:49.407 116 18251.34 59.72 52574.09 88888.00 2008-04-25 06:00:49.907 116 18251.42 59.70 52574.14 88888.00 2008-04-25 06:00:50.407 116 18251.44 59.65 52574.25 88888.00 2008-04-25 06:00:50.907 116 18251.49 59.67 52574.13 88888.00 2008-04-25 06:00:51.407 116 18251.50 59.68 52574.07 88888.00 2008-04-25 06:00:51.907 116 18251.47 59.76 52574.12 88888.00 2008-04-25 06:00:52.407 116 18251.49 59.76 52574.19 88888.00 2008-04-25 06:00:52.907 116 18251.45 59.82 52574.14 88888.00 2008-04-25 06:00:53.407 116 18251.41 59.95 52574.15 88888.00 2008-04-25 06:00:53.907 116 18251.42 59.91 52574.16 88888.00 2008-04-25 06:00:54.407 116 18251.42 59.94 52574.24 88888.00 2008-04-25 06:00:54.907 116 18251.41 59.92 52574.14 88888.00 2008-04-25 06:00:55.407 116 18251.30 60.00 52574.21 88888.00 2008-04-25 06:00:55.907 116 18251.35 60.00 52574.17 88888.00 2008-04-25 06:00:56.407 116 18251.37 60.01 52574.11 88888.00 2008-04-25 06:00:56.907 116 18251.38 60.04 52574.11 88888.00 2008-04-25 06:00:57.407 116 18251.38 59.91 52574.23 88888.00 2008-04-25 06:00:57.907 116 18251.38 59.95 52574.09 88888.00 2008-04-25 06:00:58.407 116 18251.45 59.98 52574.09 88888.00 2008-04-25 06:00:58.907 116 18251.33 59.99 52574.23 88888.00 2008-04-25 06:00:59.407 116 18251.33 59.98 52574.25 88888.00 2008-04-25 06:00:59.907 116 18251.34 59.99 52574.40 88888.00 2008-04-25 06:01:00.407 116 18251.36 60.03 52574.36 88888.00 2008-04-25 06:01:00.907 116 18251.37 60.02 52574.36 88888.00 2008-04-25 06:01:01.407 116 18251.32 60.07 52574.42 88888.00 2008-04-25 06:01:01.907 116 18251.22 60.03 52574.39 88888.00 2008-04-25 06:01:02.407 116 18251.33 59.96 52574.40 88888.00 2008-04-25 06:01:02.907 116 18251.41 59.87 52574.46 88888.00 2008-04-25 06:01:03.407 116 18251.43 59.88 52574.60 88888.00 2008-04-25 06:01:03.907 116 18251.50 59.97 52574.65 88888.00 2008-04-25 06:01:04.407 116 18251.42 59.98 52574.58 88888.00 2008-04-25 06:01:04.907 116 18251.25 59.91 52574.53 88888.00 2008-04-25 06:01:05.407 116 18251.35 59.92 52574.42 88888.00 2008-04-25 06:01:05.907 116 18251.50 60.00 52574.46 88888.00 2008-04-25 06:01:06.407 116 18251.54 60.09 52574.40 88888.00 2008-04-25 06:01:06.907 116 18251.60 60.15 52574.25 88888.00 2008-04-25 06:01:07.407 116 18251.55 60.13 52574.38 88888.00 2008-04-25 06:01:07.907 116 18251.56 60.10 52574.39 88888.00 2008-04-25 06:01:08.407 116 18251.41 60.09 52574.37 88888.00 2008-04-25 06:01:08.907 116 18251.54 60.12 52574.58 88888.00 2008-04-25 06:01:09.407 116 18251.65 60.09 52574.56 88888.00 2008-04-25 06:01:09.907 116 18251.57 60.09 52574.58 88888.00 2008-04-25 06:01:10.407 116 18251.63 60.04 52574.62 88888.00 2008-04-25 06:01:10.907 116 18251.77 60.12 52574.56 88888.00 2008-04-25 06:01:11.407 116 18251.73 60.12 52574.54 88888.00 2008-04-25 06:01:11.907 116 18251.74 60.12 52574.42 88888.00 2008-04-25 06:01:12.407 116 18251.77 60.16 52574.58 88888.00 2008-04-25 06:01:12.907 116 18251.96 60.24 52574.63 88888.00 2008-04-25 06:01:13.407 116 18251.95 60.21 52574.61 88888.00 2008-04-25 06:01:13.907 116 18251.82 60.19 52574.63 88888.00 2008-04-25 06:01:14.407 116 18251.85 60.19 52574.62 88888.00 2008-04-25 06:01:14.907 116 18251.75 60.20 52574.57 88888.00 2008-04-25 06:01:15.407 116 18251.86 60.20 52574.68 88888.00 2008-04-25 06:01:15.907 116 18251.75 60.19 52574.53 88888.00 2008-04-25 06:01:16.407 116 18251.53 60.18 52574.57 88888.00 2008-04-25 06:01:16.907 116 18251.74 60.26 52574.62 88888.00 2008-04-25 06:01:17.407 116 18251.75 60.28 52574.62 88888.00 2008-04-25 06:01:17.907 116 18251.65 60.23 52574.56 88888.00 2008-04-25 06:01:18.407 116 18251.67 60.30 52574.62 88888.00 2008-04-25 06:01:18.907 116 18251.68 60.36 52574.82 88888.00 2008-04-25 06:01:19.407 116 18251.80 60.43 52574.85 88888.00 2008-04-25 06:01:19.907 116 18251.71 60.43 52574.75 88888.00 2008-04-25 06:01:20.407 116 18251.69 60.47 52574.68 88888.00 2008-04-25 06:01:20.907 116 18251.86 60.47 52574.73 88888.00 2008-04-25 06:01:21.407 116 18251.90 60.53 52574.72 88888.00 2008-04-25 06:01:21.907 116 18251.84 60.62 52574.72 88888.00 2008-04-25 06:01:22.407 116 18251.89 60.56 52574.70 88888.00 2008-04-25 06:01:22.907 116 18251.80 60.59 52574.70 88888.00 2008-04-25 06:01:23.407 116 18251.70 60.64 52574.76 88888.00 2008-04-25 06:01:23.907 116 18251.84 60.70 52574.69 88888.00 2008-04-25 06:01:24.407 116 18252.00 60.65 52574.71 88888.00 2008-04-25 06:01:24.907 116 18251.95 60.61 52574.76 88888.00 2008-04-25 06:01:25.407 116 18251.77 60.64 52574.75 88888.00 2008-04-25 06:01:25.907 116 18251.73 60.57 52574.70 88888.00 2008-04-25 06:01:26.407 116 18251.93 60.57 52574.72 88888.00 2008-04-25 06:01:26.907 116 18251.89 60.66 52574.73 88888.00 2008-04-25 06:01:27.407 116 18251.90 60.74 52574.68 88888.00 2008-04-25 06:01:27.907 116 18251.89 60.72 52574.75 88888.00 2008-04-25 06:01:28.407 116 18251.76 60.78 52574.79 88888.00 2008-04-25 06:01:28.907 116 18251.89 60.84 52574.72 88888.00 2008-04-25 06:01:29.407 116 18251.89 60.97 52574.76 88888.00 2008-04-25 06:01:29.907 116 18251.96 60.94 52574.84 88888.00 2008-04-25 06:01:30.407 116 18251.93 60.94 52574.83 88888.00 2008-04-25 06:01:30.907 116 18251.99 61.01 52574.83 88888.00 2008-04-25 06:01:31.407 116 18252.02 61.03 52574.80 88888.00 2008-04-25 06:01:31.907 116 18252.04 61.00 52574.69 88888.00 2008-04-25 06:01:32.407 116 18252.06 61.11 52574.74 88888.00 2008-04-25 06:01:32.907 116 18252.08 61.09 52574.74 88888.00 2008-04-25 06:01:33.407 116 18252.17 61.13 52574.65 88888.00 2008-04-25 06:01:33.907 116 18252.11 61.14 52574.77 88888.00 2008-04-25 06:01:34.407 116 18251.99 61.13 52574.86 88888.00 2008-04-25 06:01:34.907 116 18252.19 61.14 52574.76 88888.00 2008-04-25 06:01:35.407 116 18252.33 61.15 52574.87 88888.00 2008-04-25 06:01:35.907 116 18252.23 61.24 52574.88 88888.00 2008-04-25 06:01:36.407 116 18252.21 61.26 52574.79 88888.00 2008-04-25 06:01:36.907 116 18252.15 61.29 52574.94 88888.00 2008-04-25 06:01:37.407 116 18252.21 61.21 52575.03 88888.00 2008-04-25 06:01:37.907 116 18252.28 61.22 52575.03 88888.00 2008-04-25 06:01:38.407 116 18252.23 61.19 52574.92 88888.00 2008-04-25 06:01:38.907 116 18252.20 61.26 52574.82 88888.00 2008-04-25 06:01:39.407 116 18252.34 61.26 52574.85 88888.00 2008-04-25 06:01:39.907 116 18252.33 61.12 52574.70 88888.00 2008-04-25 06:01:40.407 116 18252.24 60.98 52574.84 88888.00 2008-04-25 06:01:40.907 116 18252.28 61.19 52575.00 88888.00 2008-04-25 06:01:41.407 116 18252.21 61.19 52574.86 88888.00 2008-04-25 06:01:41.907 116 18252.20 61.20 52574.86 88888.00 2008-04-25 06:01:42.407 116 18252.28 61.28 52574.82 88888.00 2008-04-25 06:01:42.907 116 18252.31 61.32 52575.02 88888.00 2008-04-25 06:01:43.407 116 18252.30 61.30 52575.06 88888.00 2008-04-25 06:01:43.907 116 18252.34 61.19 52575.03 88888.00 2008-04-25 06:01:44.407 116 18252.30 61.19 52575.10 88888.00 2008-04-25 06:01:44.907 116 18252.26 61.36 52575.15 88888.00 2008-04-25 06:01:45.407 116 18252.21 61.33 52575.04 88888.00 2008-04-25 06:01:45.907 116 18252.19 61.33 52574.84 88888.00 2008-04-25 06:01:46.407 116 18252.06 61.41 52574.99 88888.00 2008-04-25 06:01:46.907 116 18252.15 61.37 52575.09 88888.00 2008-04-25 06:01:47.407 116 18252.32 61.36 52575.19 88888.00 2008-04-25 06:01:47.907 116 18252.41 61.40 52575.22 88888.00 2008-04-25 06:01:48.407 116 18252.41 61.37 52575.27 88888.00 2008-04-25 06:01:48.907 116 18252.38 61.37 52575.29 88888.00 2008-04-25 06:01:49.407 116 18252.38 61.41 52575.24 88888.00 2008-04-25 06:01:49.907 116 18252.44 61.39 52575.09 88888.00 2008-04-25 06:01:50.407 116 18252.40 61.42 52575.06 88888.00 2008-04-25 06:01:50.907 116 18252.34 61.45 52575.11 88888.00 2008-04-25 06:01:51.407 116 18252.45 61.39 52575.08 88888.00 2008-04-25 06:01:51.907 116 18252.51 61.39 52575.11 88888.00 2008-04-25 06:01:52.407 116 18252.52 61.48 52575.16 88888.00 2008-04-25 06:01:52.907 116 18252.46 61.55 52575.07 88888.00 2008-04-25 06:01:53.407 116 18252.34 61.53 52574.98 88888.00 2008-04-25 06:01:53.907 116 18252.40 61.44 52575.02 88888.00 2008-04-25 06:01:54.407 116 18252.39 61.45 52575.02 88888.00 2008-04-25 06:01:54.907 116 18252.38 61.54 52575.08 88888.00 2008-04-25 06:01:55.407 116 18252.33 61.56 52575.16 88888.00 2008-04-25 06:01:55.907 116 18252.43 61.63 52575.05 88888.00 2008-04-25 06:01:56.407 116 18252.47 61.59 52575.07 88888.00 2008-04-25 06:01:56.907 116 18252.45 61.52 52575.11 88888.00 2008-04-25 06:01:57.407 116 18252.64 61.61 52575.08 88888.00 2008-04-25 06:01:57.907 116 18252.52 61.65 52575.05 88888.00 2008-04-25 06:01:58.407 116 18252.41 61.69 52575.07 88888.00 2008-04-25 06:01:58.907 116 18252.44 61.72 52575.03 88888.00 2008-04-25 06:01:59.407 116 18252.32 61.74 52574.96 88888.00 2008-04-25 06:01:59.907 116 18252.26 61.63 52574.93 88888.00 2008-04-25 06:02:00.407 116 18252.17 61.59 52574.95 88888.00 2008-04-25 06:02:00.907 116 18252.24 61.78 52575.02 88888.00 2008-04-25 06:02:01.407 116 18252.19 61.80 52575.00 88888.00 2008-04-25 06:02:01.907 116 18252.31 61.79 52575.06 88888.00 2008-04-25 06:02:02.407 116 18252.23 61.79 52574.98 88888.00 2008-04-25 06:02:02.907 116 18252.26 61.81 52574.93 88888.00 2008-04-25 06:02:03.407 116 18252.30 61.86 52574.89 88888.00 2008-04-25 06:02:03.907 116 18252.35 61.87 52574.95 88888.00 2008-04-25 06:02:04.407 116 18252.29 61.87 52574.97 88888.00 2008-04-25 06:02:04.907 116 18252.24 61.91 52575.05 88888.00 2008-04-25 06:02:05.407 116 18252.34 61.87 52575.03 88888.00 2008-04-25 06:02:05.907 116 18252.40 61.67 52574.98 88888.00 2008-04-25 06:02:06.407 116 18252.50 61.63 52575.06 88888.00 2008-04-25 06:02:06.907 116 18252.57 61.77 52575.12 88888.00 2008-04-25 06:02:07.407 116 18252.43 61.84 52575.17 88888.00 2008-04-25 06:02:07.907 116 18252.42 61.87 52575.10 88888.00 2008-04-25 06:02:08.407 116 18252.43 61.88 52574.99 88888.00 2008-04-25 06:02:08.907 116 18252.47 61.89 52574.88 88888.00 2008-04-25 06:02:09.407 116 18252.51 61.80 52574.98 88888.00 2008-04-25 06:02:09.907 116 18252.52 61.66 52575.12 88888.00 2008-04-25 06:02:10.407 116 18252.50 61.62 52575.14 88888.00 2008-04-25 06:02:10.907 116 18252.63 61.68 52575.06 88888.00 2008-04-25 06:02:11.407 116 18252.71 61.71 52575.03 88888.00 2008-04-25 06:02:11.907 116 18252.66 61.69 52575.12 88888.00 2008-04-25 06:02:12.407 116 18252.51 61.73 52575.14 88888.00 2008-04-25 06:02:12.907 116 18252.51 61.78 52575.17 88888.00 2008-04-25 06:02:13.407 116 18252.47 61.73 52575.07 88888.00 2008-04-25 06:02:13.907 116 18252.50 61.66 52575.14 88888.00 2008-04-25 06:02:14.407 116 18252.55 61.69 52575.15 88888.00 2008-04-25 06:02:14.907 116 18252.47 61.79 52575.11 88888.00 2008-04-25 06:02:15.407 116 18252.40 61.83 52575.04 88888.00 2008-04-25 06:02:15.907 116 18252.35 61.82 52574.91 88888.00 2008-04-25 06:02:16.407 116 18252.42 61.82 52574.95 88888.00 2008-04-25 06:02:16.907 116 18252.53 61.79 52574.91 88888.00 2008-04-25 06:02:17.407 116 18252.52 61.81 52574.81 88888.00 2008-04-25 06:02:17.907 116 18252.53 61.85 52574.87 88888.00 2008-04-25 06:02:18.407 116 18252.50 61.82 52574.99 88888.00 2008-04-25 06:02:18.907 116 18252.52 61.70 52574.98 88888.00 2008-04-25 06:02:19.407 116 18252.52 61.76 52575.02 88888.00 2008-04-25 06:02:19.907 116 18252.46 61.83 52575.02 88888.00 2008-04-25 06:02:20.407 116 18252.36 61.80 52575.09 88888.00 2008-04-25 06:02:20.907 116 18252.32 61.83 52575.04 88888.00 2008-04-25 06:02:21.407 116 18252.31 61.86 52574.96 88888.00 2008-04-25 06:02:21.907 116 18252.35 61.90 52575.14 88888.00 2008-04-25 06:02:22.407 116 18252.35 61.89 52575.14 88888.00 2008-04-25 06:02:22.907 116 18252.43 61.95 52574.94 88888.00 2008-04-25 06:02:23.407 116 18252.42 61.94 52574.88 88888.00 2008-04-25 06:02:23.907 116 18252.39 61.96 52574.91 88888.00 2008-04-25 06:02:24.407 116 18252.33 61.83 52574.99 88888.00 2008-04-25 06:02:24.907 116 18252.40 61.88 52575.06 88888.00 2008-04-25 06:02:25.407 116 18252.30 61.97 52574.87 88888.00 2008-04-25 06:02:25.907 116 18252.28 62.02 52574.69 88888.00 2008-04-25 06:02:26.407 116 18252.31 62.09 52574.71 88888.00 2008-04-25 06:02:26.907 116 18252.31 62.15 52574.74 88888.00 2008-04-25 06:02:27.407 116 18252.35 62.16 52574.93 88888.00 2008-04-25 06:02:27.907 116 18252.36 62.20 52574.91 88888.00 2008-04-25 06:02:28.407 116 18252.28 62.18 52574.87 88888.00 2008-04-25 06:02:28.907 116 18252.32 62.22 52574.93 88888.00 2008-04-25 06:02:29.407 116 18252.17 62.22 52575.03 88888.00 2008-04-25 06:02:29.907 116 18252.06 62.20 52575.02 88888.00 2008-04-25 06:02:30.407 116 18252.10 62.20 52574.82 88888.00 2008-04-25 06:02:30.907 116 18252.17 62.20 52574.81 88888.00 2008-04-25 06:02:31.407 116 18252.06 62.28 52574.80 88888.00 2008-04-25 06:02:31.907 116 18252.14 62.33 52574.79 88888.00 2008-04-25 06:02:32.407 116 18252.12 62.29 52574.80 88888.00 2008-04-25 06:02:32.907 116 18252.09 62.30 52574.91 88888.00 2008-04-25 06:02:33.407 116 18252.18 62.30 52574.91 88888.00 2008-04-25 06:02:33.907 116 18252.10 62.25 52574.79 88888.00 2008-04-25 06:02:34.407 116 18252.06 62.24 52574.79 88888.00 2008-04-25 06:02:34.907 116 18252.11 62.29 52574.81 88888.00 2008-04-25 06:02:35.407 116 18252.09 62.33 52574.91 88888.00 2008-04-25 06:02:35.907 116 18252.04 62.34 52574.93 88888.00 2008-04-25 06:02:36.407 116 18252.01 62.29 52574.93 88888.00 2008-04-25 06:02:36.907 116 18252.06 62.29 52575.05 88888.00 2008-04-25 06:02:37.407 116 18252.03 62.25 52574.98 88888.00 2008-04-25 06:02:37.907 116 18252.04 62.24 52574.96 88888.00 2008-04-25 06:02:38.407 116 18252.07 62.25 52574.89 88888.00 2008-04-25 06:02:38.907 116 18252.08 62.23 52574.86 88888.00 2008-04-25 06:02:39.407 116 18252.09 62.17 52574.81 88888.00 2008-04-25 06:02:39.907 116 18252.15 62.18 52574.79 88888.00 2008-04-25 06:02:40.407 116 18252.13 62.04 52574.88 88888.00 2008-04-25 06:02:40.907 116 18251.99 61.99 52574.87 88888.00 2008-04-25 06:02:41.407 116 18252.15 62.00 52574.96 88888.00 2008-04-25 06:02:41.907 116 18252.22 62.20 52574.93 88888.00 2008-04-25 06:02:42.407 116 18252.23 62.22 52574.75 88888.00 2008-04-25 06:02:42.907 116 18252.17 62.24 52574.85 88888.00 2008-04-25 06:02:43.407 116 18252.18 62.34 52574.92 88888.00 2008-04-25 06:02:43.907 116 18252.29 62.31 52574.88 88888.00 2008-04-25 06:02:44.407 116 18252.44 62.38 52574.95 88888.00 2008-04-25 06:02:44.907 116 18252.49 62.47 52575.00 88888.00 2008-04-25 06:02:45.407 116 18252.38 62.51 52574.94 88888.00 2008-04-25 06:02:45.907 116 18252.31 62.48 52575.05 88888.00 2008-04-25 06:02:46.407 116 18252.23 62.46 52575.04 88888.00 2008-04-25 06:02:46.907 116 18252.26 62.42 52574.96 88888.00 2008-04-25 06:02:47.407 116 18252.26 62.49 52574.94 88888.00 2008-04-25 06:02:47.907 116 18252.21 62.51 52574.86 88888.00 2008-04-25 06:02:48.407 116 18252.17 62.50 52574.85 88888.00 2008-04-25 06:02:48.907 116 18252.13 62.45 52574.88 88888.00 2008-04-25 06:02:49.407 116 18252.07 62.47 52574.96 88888.00 2008-04-25 06:02:49.907 116 18252.10 62.47 52575.11 88888.00 2008-04-25 06:02:50.407 116 18252.09 62.47 52575.23 88888.00 2008-04-25 06:02:50.907 116 18252.15 62.53 52575.05 88888.00 2008-04-25 06:02:51.407 116 18252.12 62.59 52574.94 88888.00 2008-04-25 06:02:51.907 116 18252.19 62.59 52574.94 88888.00 2008-04-25 06:02:52.407 116 18252.21 62.45 52575.03 88888.00 2008-04-25 06:02:52.907 116 18252.20 62.46 52575.00 88888.00 2008-04-25 06:02:53.407 116 18252.23 62.52 52574.99 88888.00 2008-04-25 06:02:53.907 116 18252.15 62.57 52574.77 88888.00 2008-04-25 06:02:54.407 116 18252.18 62.53 52574.86 88888.00 2008-04-25 06:02:54.907 116 18252.23 62.50 52575.04 88888.00 2008-04-25 06:02:55.407 116 18252.21 62.58 52575.04 88888.00 2008-04-25 06:02:55.907 116 18252.30 62.51 52575.04 88888.00 2008-04-25 06:02:56.407 116 18252.29 62.51 52574.95 88888.00 2008-04-25 06:02:56.907 116 18252.24 62.57 52574.77 88888.00 2008-04-25 06:02:57.407 116 18252.26 62.56 52574.73 88888.00 2008-04-25 06:02:57.907 116 18252.23 62.46 52574.74 88888.00 2008-04-25 06:02:58.407 116 18252.23 62.51 52574.76 88888.00 2008-04-25 06:02:58.907 116 18252.23 62.51 52574.79 88888.00 2008-04-25 06:02:59.407 116 18252.26 62.59 52574.84 88888.00 2008-04-25 06:02:59.907 116 18252.44 62.68 52574.88 88888.00 2008-04-25 06:03:00.407 116 18252.47 62.71 52574.96 88888.00 2008-04-25 06:03:00.907 116 18252.52 62.73 52574.98 88888.00 2008-04-25 06:03:01.407 116 18252.41 62.74 52574.95 88888.00 2008-04-25 06:03:01.907 116 18252.39 62.82 52574.88 88888.00 2008-04-25 06:03:02.407 116 18252.38 62.81 52574.93 88888.00 2008-04-25 06:03:02.907 116 18252.39 62.81 52574.95 88888.00 2008-04-25 06:03:03.407 116 18252.44 62.80 52574.88 88888.00 2008-04-25 06:03:03.907 116 18252.29 62.76 52574.83 88888.00 2008-04-25 06:03:04.407 116 18252.18 62.81 52574.95 88888.00 2008-04-25 06:03:04.907 116 18252.23 62.87 52574.88 88888.00 2008-04-25 06:03:05.407 116 18252.26 62.84 52574.82 88888.00 2008-04-25 06:03:05.907 116 18252.23 62.88 52574.72 88888.00 2008-04-25 06:03:06.407 116 18252.20 62.85 52574.74 88888.00 2008-04-25 06:03:06.907 116 18252.20 62.86 52574.82 88888.00 2008-04-25 06:03:07.407 116 18252.19 62.92 52574.82 88888.00 2008-04-25 06:03:07.907 116 18252.21 62.95 52574.76 88888.00 2008-04-25 06:03:08.407 116 18252.21 62.84 52574.77 88888.00 2008-04-25 06:03:08.907 116 18252.19 62.88 52574.80 88888.00 2008-04-25 06:03:09.407 116 18252.10 62.82 52574.87 88888.00 2008-04-25 06:03:09.907 116 18252.06 62.81 52574.91 88888.00 2008-04-25 06:03:10.407 116 18252.02 62.64 52574.87 88888.00 2008-04-25 06:03:10.907 116 18252.12 62.69 52574.88 88888.00 2008-04-25 06:03:11.407 116 18252.14 62.90 52575.08 88888.00 2008-04-25 06:03:11.907 116 18252.14 63.00 52575.08 88888.00 2008-04-25 06:03:12.407 116 18252.08 62.98 52574.95 88888.00 2008-04-25 06:03:12.907 116 18252.10 62.91 52574.85 88888.00 2008-04-25 06:03:13.407 116 18252.08 62.95 52574.83 88888.00 2008-04-25 06:03:13.907 116 18252.06 62.98 52574.83 88888.00 2008-04-25 06:03:14.407 116 18252.11 63.06 52574.89 88888.00 2008-04-25 06:03:14.907 116 18252.13 63.06 52574.86 88888.00 2008-04-25 06:03:15.407 116 18252.03 63.12 52574.74 88888.00 2008-04-25 06:03:15.907 116 18251.96 63.06 52574.74 88888.00 2008-04-25 06:03:16.407 116 18252.03 63.05 52574.80 88888.00 2008-04-25 06:03:16.907 116 18252.07 63.03 52574.76 88888.00 2008-04-25 06:03:17.407 116 18252.00 63.03 52574.71 88888.00 2008-04-25 06:03:17.907 116 18251.97 63.08 52574.73 88888.00 2008-04-25 06:03:18.407 116 18252.07 63.08 52574.75 88888.00 2008-04-25 06:03:18.907 116 18252.04 63.03 52574.81 88888.00 2008-04-25 06:03:19.407 116 18252.01 63.04 52574.79 88888.00 2008-04-25 06:03:19.907 116 18251.96 63.02 52574.73 88888.00 2008-04-25 06:03:20.407 116 18251.96 63.01 52574.76 88888.00 2008-04-25 06:03:20.907 116 18251.93 63.04 52574.80 88888.00 2008-04-25 06:03:21.407 116 18251.82 63.04 52574.82 88888.00 2008-04-25 06:03:21.907 116 18251.86 63.02 52574.77 88888.00 2008-04-25 06:03:22.404 116 18251.70 63.03 52574.83 88888.00 2008-04-25 06:03:22.904 116 18251.76 63.08 52574.75 88888.00 2008-04-25 06:03:23.404 116 18251.93 63.12 52574.67 88888.00 2008-04-25 06:03:23.904 116 18251.92 63.11 52574.68 88888.00 2008-04-25 06:03:24.404 116 18251.82 63.01 52574.68 88888.00 2008-04-25 06:03:24.904 116 18251.86 62.96 52574.65 88888.00 2008-04-25 06:03:25.404 116 18251.84 62.96 52574.57 88888.00 2008-04-25 06:03:25.904 116 18251.79 63.02 52574.59 88888.00 2008-04-25 06:03:26.404 116 18251.77 63.00 52574.64 88888.00 2008-04-25 06:03:26.904 116 18251.89 63.06 52574.64 88888.00 2008-04-25 06:03:27.404 116 18251.93 63.06 52574.62 88888.00 2008-04-25 06:03:27.904 116 18251.99 63.09 52574.68 88888.00 2008-04-25 06:03:28.404 116 18251.96 63.11 52574.63 88888.00 2008-04-25 06:03:28.904 116 18251.87 63.08 52574.64 88888.00 2008-04-25 06:03:29.404 116 18251.95 63.09 52574.74 88888.00 2008-04-25 06:03:29.904 116 18251.96 63.14 52574.81 88888.00 2008-04-25 06:03:30.404 116 18251.87 63.25 52574.64 88888.00 2008-04-25 06:03:30.904 116 18251.90 63.28 52574.59 88888.00 2008-04-25 06:03:31.404 116 18251.92 63.21 52574.58 88888.00 2008-04-25 06:03:31.904 116 18251.92 63.20 52574.56 88888.00 2008-04-25 06:03:32.404 116 18251.86 63.21 52574.50 88888.00 2008-04-25 06:03:32.904 116 18251.79 63.32 52574.53 88888.00 2008-04-25 06:03:33.404 116 18251.58 63.33 52574.61 88888.00 2008-04-25 06:03:33.904 116 18251.66 63.39 52574.64 88888.00 2008-04-25 06:03:34.404 116 18251.60 63.32 52574.64 88888.00 2008-04-25 06:03:34.904 116 18251.56 63.33 52574.64 88888.00 2008-04-25 06:03:35.404 116 18251.49 63.36 52574.56 88888.00 2008-04-25 06:03:35.904 116 18251.58 63.43 52574.54 88888.00 2008-04-25 06:03:36.404 116 18251.55 63.43 52574.53 88888.00 2008-04-25 06:03:36.904 116 18251.56 63.40 52574.54 88888.00 2008-04-25 06:03:37.404 116 18251.75 63.43 52574.47 88888.00 2008-04-25 06:03:37.904 116 18251.80 63.42 52574.56 88888.00 2008-04-25 06:03:38.404 116 18251.79 63.46 52574.64 88888.00 2008-04-25 06:03:38.904 116 18251.74 63.49 52574.57 88888.00 2008-04-25 06:03:39.404 116 18251.71 63.54 52574.52 88888.00 2008-04-25 06:03:39.904 116 18251.63 63.63 52574.58 88888.00 2008-04-25 06:03:40.404 116 18251.55 63.70 52574.54 88888.00 2008-04-25 06:03:40.904 116 18251.66 63.77 52574.45 88888.00 2008-04-25 06:03:41.404 116 18251.67 63.78 52574.31 88888.00 2008-04-25 06:03:41.904 116 18251.60 63.79 52574.24 88888.00 2008-04-25 06:03:42.404 116 18251.59 63.70 52574.30 88888.00 2008-04-25 06:03:42.904 116 18251.60 63.63 52574.45 88888.00 2008-04-25 06:03:43.404 116 18251.63 63.70 52574.37 88888.00 2008-04-25 06:03:43.904 116 18251.53 63.70 52574.31 88888.00 2008-04-25 06:03:44.404 116 18251.65 63.77 52574.37 88888.00 2008-04-25 06:03:44.904 116 18251.57 63.78 52574.48 88888.00 2008-04-25 06:03:45.404 116 18251.50 63.77 52574.51 88888.00 2008-04-25 06:03:45.904 116 18251.55 63.75 52574.37 88888.00 2008-04-25 06:03:46.404 116 18251.62 63.72 52574.31 88888.00 2008-04-25 06:03:46.904 116 18251.49 63.78 52574.35 88888.00 2008-04-25 06:03:47.404 116 18251.50 63.76 52574.36 88888.00 2008-04-25 06:03:47.904 116 18251.46 63.79 52574.35 88888.00 2008-04-25 06:03:48.404 116 18251.33 63.84 52574.30 88888.00 2008-04-25 06:03:48.904 116 18251.38 63.95 52574.33 88888.00 2008-04-25 06:03:49.404 116 18251.33 63.99 52574.24 88888.00 2008-04-25 06:03:49.904 116 18251.30 63.84 52574.14 88888.00 2008-04-25 06:03:50.404 116 18251.30 63.77 52574.14 88888.00 2008-04-25 06:03:50.904 116 18251.35 64.01 52574.16 88888.00 2008-04-25 06:03:51.404 116 18251.17 64.17 52574.07 88888.00 2008-04-25 06:03:51.904 116 18251.22 64.18 52574.04 88888.00 2008-04-25 06:03:52.404 116 18251.24 64.20 52574.12 88888.00 2008-04-25 06:03:52.904 116 18251.23 64.19 52573.99 88888.00 2008-04-25 06:03:53.404 116 18251.13 64.20 52574.01 88888.00 2008-04-25 06:03:53.904 116 18251.11 64.23 52573.93 88888.00 2008-04-25 06:03:54.404 116 18251.19 64.25 52573.91 88888.00 2008-04-25 06:03:54.904 116 18251.26 64.23 52573.90 88888.00 2008-04-25 06:03:55.404 116 18251.28 64.20 52573.99 88888.00 2008-04-25 06:03:55.904 116 18251.24 64.20 52573.89 88888.00 2008-04-25 06:03:56.404 116 18251.15 64.30 52573.96 88888.00 2008-04-25 06:03:56.904 116 18251.10 64.34 52573.94 88888.00 2008-04-25 06:03:57.404 116 18251.08 64.30 52573.87 88888.00 2008-04-25 06:03:57.904 116 18251.09 64.32 52573.91 88888.00 2008-04-25 06:03:58.404 116 18251.16 64.40 52573.75 88888.00 2008-04-25 06:03:58.904 116 18251.25 64.43 52573.81 88888.00 2008-04-25 06:03:59.404 116 18251.23 64.44 52573.80 88888.00 2008-04-25 06:03:59.904 116 18251.20 64.44 52573.84 88888.00 2008-04-25 06:04:00.404 116 18251.15 64.45 52573.71 88888.00 2008-04-25 06:04:00.904 116 18251.17 64.57 52573.71 88888.00 2008-04-25 06:04:01.404 116 18251.15 64.62 52573.89 88888.00 2008-04-25 06:04:01.904 116 18251.02 64.62 52573.86 88888.00 2008-04-25 06:04:02.404 116 18251.19 64.66 52573.83 88888.00 2008-04-25 06:04:02.904 116 18251.16 64.72 52573.78 88888.00 2008-04-25 06:04:03.404 116 18251.17 64.78 52573.77 88888.00 2008-04-25 06:04:03.904 116 18251.20 64.87 52573.65 88888.00 2008-04-25 06:04:04.404 116 18251.12 64.87 52573.57 88888.00 2008-04-25 06:04:04.904 116 18251.10 64.86 52573.72 88888.00 2008-04-25 06:04:05.404 116 18251.10 64.94 52573.88 88888.00 2008-04-25 06:04:05.904 116 18251.21 65.01 52573.88 88888.00 2008-04-25 06:04:06.404 116 18251.17 65.02 52573.76 88888.00 2008-04-25 06:04:06.904 116 18251.12 65.03 52573.67 88888.00 2008-04-25 06:04:07.404 116 18251.13 64.97 52573.75 88888.00 2008-04-25 06:04:07.904 116 18251.31 64.73 52573.79 88888.00 2008-04-25 06:04:08.404 116 18251.33 64.74 52573.75 88888.00 2008-04-25 06:04:08.904 116 18251.34 64.83 52573.77 88888.00 2008-04-25 06:04:09.404 116 18251.38 65.08 52573.75 88888.00 2008-04-25 06:04:09.904 116 18251.39 65.21 52573.77 88888.00 2008-04-25 06:04:10.404 116 18251.27 65.28 52573.79 88888.00 2008-04-25 06:04:10.904 116 18251.13 65.35 52573.78 88888.00 2008-04-25 06:04:11.404 116 18251.10 65.36 52573.78 88888.00 2008-04-25 06:04:11.904 116 18251.17 65.44 52573.73 88888.00 2008-04-25 06:04:12.404 116 18251.20 65.54 52573.76 88888.00 2008-04-25 06:04:12.904 116 18251.11 65.57 52573.83 88888.00 2008-04-25 06:04:13.404 116 18251.13 65.44 52573.70 88888.00 2008-04-25 06:04:13.904 116 18251.21 65.51 52573.77 88888.00 2008-04-25 06:04:14.404 116 18251.25 65.62 52573.72 88888.00 2008-04-25 06:04:14.904 116 18251.27 65.75 52573.66 88888.00 2008-04-25 06:04:15.404 116 18251.28 65.79 52573.66 88888.00 2008-04-25 06:04:15.904 116 18251.15 65.81 52573.56 88888.00 2008-04-25 06:04:16.404 116 18251.31 65.77 52573.52 88888.00 2008-04-25 06:04:16.904 116 18251.54 65.82 52573.40 88888.00 2008-04-25 06:04:17.404 116 18251.48 65.80 52573.45 88888.00 2008-04-25 06:04:17.904 116 18251.50 65.81 52573.45 88888.00 2008-04-25 06:04:18.404 116 18251.47 65.76 52573.57 88888.00 2008-04-25 06:04:18.904 116 18251.48 65.82 52573.63 88888.00 2008-04-25 06:04:19.404 116 18251.32 65.82 52573.52 88888.00 2008-04-25 06:04:19.904 116 18251.34 65.84 52573.42 88888.00 2008-04-25 06:04:20.404 116 18251.38 65.90 52573.31 88888.00 2008-04-25 06:04:20.904 116 18251.44 65.88 52573.24 88888.00 2008-04-25 06:04:21.404 116 18251.36 65.92 52573.29 88888.00 2008-04-25 06:04:21.904 116 18251.52 65.95 52573.36 88888.00 2008-04-25 06:04:22.404 116 18251.55 65.96 52573.36 88888.00 2008-04-25 06:04:22.904 116 18251.49 66.00 52573.30 88888.00 2008-04-25 06:04:23.404 116 18251.54 66.00 52573.29 88888.00 2008-04-25 06:04:23.904 116 18251.50 65.98 52573.31 88888.00 2008-04-25 06:04:24.404 116 18251.48 65.97 52573.28 88888.00 2008-04-25 06:04:24.904 116 18251.50 65.99 52573.10 88888.00 2008-04-25 06:04:25.404 116 18251.59 65.99 52573.05 88888.00 2008-04-25 06:04:25.904 116 18251.48 66.04 52573.03 88888.00 2008-04-25 06:04:26.404 116 18251.35 66.10 52573.13 88888.00 2008-04-25 06:04:26.904 116 18251.25 66.09 52573.10 88888.00 2008-04-25 06:04:27.404 116 18251.25 66.08 52573.09 88888.00 2008-04-25 06:04:27.904 116 18251.26 66.08 52573.19 88888.00 2008-04-25 06:04:28.404 116 18251.19 66.02 52573.12 88888.00 2008-04-25 06:04:28.904 116 18251.12 66.01 52573.03 88888.00 2008-04-25 06:04:29.404 116 18251.06 65.97 52572.98 88888.00 2008-04-25 06:04:29.904 116 18251.02 65.92 52573.00 88888.00 2008-04-25 06:04:30.404 116 18250.98 65.87 52572.91 88888.00 2008-04-25 06:04:30.904 116 18250.90 65.86 52572.84 88888.00 2008-04-25 06:04:31.404 116 18250.95 65.66 52572.90 88888.00 2008-04-25 06:04:31.904 116 18250.98 65.74 52572.88 88888.00 2008-04-25 06:04:32.404 116 18250.92 65.99 52572.85 88888.00 2008-04-25 06:04:32.904 116 18250.90 66.04 52572.75 88888.00 2008-04-25 06:04:33.404 116 18250.98 66.02 52572.74 88888.00 2008-04-25 06:04:33.904 116 18250.86 66.00 52572.62 88888.00 2008-04-25 06:04:34.404 116 18250.82 65.99 52572.63 88888.00 2008-04-25 06:04:34.904 116 18250.79 65.98 52572.71 88888.00 2008-04-25 06:04:35.404 116 18250.78 66.01 52572.68 88888.00 2008-04-25 06:04:35.904 116 18250.76 65.99 52572.56 88888.00 2008-04-25 06:04:36.404 116 18250.77 65.98 52572.52 88888.00 2008-04-25 06:04:36.904 116 18251.01 65.96 52572.52 88888.00 2008-04-25 06:04:37.404 116 18251.02 65.87 52572.37 88888.00 2008-04-25 06:04:37.904 116 18251.06 65.88 52572.31 88888.00 2008-04-25 06:04:38.404 116 18251.10 65.79 52572.44 88888.00 2008-04-25 06:04:38.904 116 18251.00 65.75 52572.41 88888.00 2008-04-25 06:04:39.404 116 18250.95 65.74 52572.57 88888.00 2008-04-25 06:04:39.904 116 18251.12 65.75 52572.60 88888.00 2008-04-25 06:04:40.404 116 18251.21 65.82 52572.53 88888.00 2008-04-25 06:04:40.904 116 18251.28 65.80 52572.56 88888.00 2008-04-25 06:04:41.404 116 18251.39 65.75 52572.57 88888.00 2008-04-25 06:04:41.904 116 18251.38 65.83 52572.52 88888.00 2008-04-25 06:04:42.404 116 18251.49 65.98 52572.47 88888.00 2008-04-25 06:04:42.904 116 18251.56 66.07 52572.55 88888.00 2008-04-25 06:04:43.404 116 18251.45 66.04 52572.63 88888.00 2008-04-25 06:04:43.904 116 18251.32 66.03 52572.61 88888.00 2008-04-25 06:04:44.404 116 18251.26 66.20 52572.71 88888.00 2008-04-25 06:04:44.904 116 18251.27 66.39 52572.68 88888.00 2008-04-25 06:04:45.404 116 18251.32 66.57 52572.62 88888.00 2008-04-25 06:04:45.904 116 18251.38 66.64 52572.68 88888.00 2008-04-25 06:04:46.404 116 18251.46 66.75 52572.71 88888.00 2008-04-25 06:04:46.904 116 18251.53 66.91 52572.75 88888.00 2008-04-25 06:04:47.404 116 18251.52 67.02 52572.83 88888.00 2008-04-25 06:04:47.904 116 18251.58 67.06 52572.97 88888.00 2008-04-25 06:04:48.404 116 18251.85 67.10 52572.96 88888.00 2008-04-25 06:04:48.904 116 18251.90 67.25 52573.10 88888.00 2008-04-25 06:04:49.404 116 18251.73 67.28 52573.03 88888.00 2008-04-25 06:04:49.904 116 18251.71 67.40 52573.11 88888.00 2008-04-25 06:04:50.404 116 18251.91 67.48 52573.10 88888.00 2008-04-25 06:04:50.904 116 18251.88 67.33 52573.25 88888.00 2008-04-25 06:04:51.404 116 18251.82 67.32 52573.22 88888.00 2008-04-25 06:04:51.904 116 18251.78 67.44 52573.22 88888.00 2008-04-25 06:04:52.404 116 18251.97 67.64 52573.32 88888.00 2008-04-25 06:04:52.904 116 18252.10 67.67 52573.29 88888.00 2008-04-25 06:04:53.404 116 18252.14 67.73 52573.24 88888.00 2008-04-25 06:04:53.904 116 18252.15 67.79 52573.24 88888.00 2008-04-25 06:04:54.404 116 18252.31 67.83 52573.33 88888.00 2008-04-25 06:04:54.904 116 18252.35 67.94 52573.42 88888.00 2008-04-25 06:04:55.404 116 18252.31 68.03 52573.55 88888.00 2008-04-25 06:04:55.904 116 18252.22 68.13 52573.45 88888.00 2008-04-25 06:04:56.404 116 18252.24 68.19 52573.48 88888.00 2008-04-25 06:04:56.904 116 18252.23 68.22 52573.52 88888.00 2008-04-25 06:04:57.404 116 18252.19 68.31 52573.52 88888.00 2008-04-25 06:04:57.904 116 18252.04 68.39 52573.35 88888.00 2008-04-25 06:04:58.404 116 18252.08 68.50 52573.38 88888.00 2008-04-25 06:04:58.904 116 18252.26 68.51 52573.44 88888.00 2008-04-25 06:04:59.404 116 18252.31 68.50 52573.53 88888.00 2008-04-25 06:04:59.904 116 18252.10 68.52 52573.57 88888.00 2008-04-25 06:05:00.404 116 18252.03 68.63 52573.56 88888.00 2008-04-25 06:05:00.904 116 18252.04 68.72 52573.54 88888.00 2008-04-25 06:05:01.404 116 18252.03 68.86 52573.48 88888.00 2008-04-25 06:05:01.904 116 18252.02 68.96 52573.61 88888.00 2008-04-25 06:05:02.404 116 18251.98 69.08 52573.60 88888.00 2008-04-25 06:05:02.904 116 18252.13 69.22 52573.65 88888.00 2008-04-25 06:05:03.404 116 18251.96 69.37 52573.69 88888.00 2008-04-25 06:05:03.904 116 18252.04 69.52 52573.72 88888.00 2008-04-25 06:05:04.404 116 18252.06 69.54 52573.54 88888.00 2008-04-25 06:05:04.904 116 18252.10 69.53 52573.55 88888.00 2008-04-25 06:05:05.404 116 18252.20 69.62 52573.53 88888.00 2008-04-25 06:05:05.904 116 18252.35 69.79 52573.42 88888.00 2008-04-25 06:05:06.404 116 18252.39 69.74 52573.44 88888.00 2008-04-25 06:05:06.904 116 18252.50 69.64 52573.36 88888.00 2008-04-25 06:05:07.404 116 18252.58 69.66 52573.30 88888.00 2008-04-25 06:05:07.904 116 18252.72 69.75 52573.28 88888.00 2008-04-25 06:05:08.404 116 18252.77 69.75 52573.28 88888.00 2008-04-25 06:05:08.904 116 18252.86 69.72 52573.22 88888.00 2008-04-25 06:05:09.404 116 18252.86 69.66 52573.19 88888.00 2008-04-25 06:05:09.904 116 18252.90 69.58 52573.19 88888.00 2008-04-25 06:05:10.404 116 18253.04 69.66 52573.21 88888.00 2008-04-25 06:05:10.904 116 18253.04 69.67 52573.19 88888.00 2008-04-25 06:05:11.404 116 18253.06 69.66 52573.23 88888.00 2008-04-25 06:05:11.904 116 18253.02 69.55 52573.29 88888.00 2008-04-25 06:05:12.404 116 18252.94 69.57 52573.19 88888.00 2008-04-25 06:05:12.904 116 18252.87 69.55 52573.01 88888.00 2008-04-25 06:05:13.404 116 18252.95 69.50 52573.08 88888.00 2008-04-25 06:05:13.904 116 18252.91 69.45 52573.09 88888.00 2008-04-25 06:05:14.404 116 18252.78 69.45 52572.96 88888.00 2008-04-25 06:05:14.904 116 18252.79 69.43 52572.94 88888.00 2008-04-25 06:05:15.404 116 18252.87 69.40 52572.87 88888.00 2008-04-25 06:05:15.904 116 18252.83 69.37 52572.76 88888.00 2008-04-25 06:05:16.404 116 18252.74 69.42 52572.65 88888.00 2008-04-25 06:05:16.904 116 18252.75 69.42 52572.63 88888.00 2008-04-25 06:05:17.404 116 18252.80 69.45 52572.51 88888.00 2008-04-25 06:05:17.904 116 18252.85 69.46 52572.52 88888.00 2008-04-25 06:05:18.404 116 18252.87 69.45 52572.44 88888.00 2008-04-25 06:05:18.904 116 18253.00 69.38 52572.41 88888.00 2008-04-25 06:05:19.404 116 18252.99 69.36 52572.44 88888.00 2008-04-25 06:05:19.904 116 18253.00 69.35 52572.49 88888.00 2008-04-25 06:05:20.404 116 18253.00 69.37 52572.41 88888.00 2008-04-25 06:05:20.904 116 18253.05 69.29 52572.41 88888.00 2008-04-25 06:05:21.404 116 18252.98 69.28 52572.36 88888.00 2008-04-25 06:05:21.904 116 18253.14 69.16 52572.31 88888.00 2008-04-25 06:05:22.404 116 18253.25 69.11 52572.22 88888.00 2008-04-25 06:05:22.904 116 18253.23 69.07 52572.21 88888.00 2008-04-25 06:05:23.404 116 18253.29 68.97 52572.45 88888.00 2008-04-25 06:05:23.904 116 18253.27 68.90 52572.38 88888.00 2008-04-25 06:05:24.404 116 18253.25 68.88 52572.26 88888.00 2008-04-25 06:05:24.904 116 18253.36 68.76 52572.17 88888.00 2008-04-25 06:05:25.404 116 18253.34 68.66 52572.30 88888.00 2008-04-25 06:05:25.904 116 18253.31 68.69 52572.30 88888.00 2008-04-25 06:05:26.404 116 18253.34 68.63 52572.21 88888.00 2008-04-25 06:05:26.904 116 18253.39 68.52 52572.21 88888.00 2008-04-25 06:05:27.404 116 18253.55 68.43 52572.15 88888.00 2008-04-25 06:05:27.904 116 18253.60 68.44 52572.27 88888.00 2008-04-25 06:05:28.404 116 18253.55 68.45 52572.35 88888.00 2008-04-25 06:05:28.904 116 18253.52 68.47 52572.33 88888.00 2008-04-25 06:05:29.404 116 18253.48 68.50 52572.39 88888.00 2008-04-25 06:05:29.904 116 18253.32 68.51 52572.37 88888.00 2008-04-25 06:05:30.404 116 18253.38 68.44 52572.33 88888.00 2008-04-25 06:05:30.904 116 18253.41 68.35 52572.37 88888.00 2008-04-25 06:05:31.404 116 18253.39 68.39 52572.56 88888.00 2008-04-25 06:05:31.904 116 18253.37 68.34 52572.57 88888.00 2008-04-25 06:05:32.404 116 18253.31 68.22 52572.44 88888.00 2008-04-25 06:05:32.904 116 18253.17 68.32 52572.39 88888.00 2008-04-25 06:05:33.404 116 18253.02 68.40 52572.33 88888.00 2008-04-25 06:05:33.904 116 18253.02 68.43 52572.28 88888.00 2008-04-25 06:05:34.404 116 18252.96 68.48 52572.45 88888.00 2008-04-25 06:05:34.904 116 18252.88 68.55 52572.65 88888.00 2008-04-25 06:05:35.404 116 18252.74 68.62 52572.65 88888.00 2008-04-25 06:05:35.904 116 18252.67 68.66 52572.65 88888.00 2008-04-25 06:05:36.404 116 18252.67 68.66 52572.79 88888.00 2008-04-25 06:05:36.904 116 18252.69 68.74 52572.91 88888.00 2008-04-25 06:05:37.404 116 18252.68 68.69 52572.94 88888.00 2008-04-25 06:05:37.904 116 18252.63 68.80 52572.93 88888.00 2008-04-25 06:05:38.404 116 18252.67 68.89 52572.94 88888.00 2008-04-25 06:05:38.904 116 18252.49 68.88 52572.94 88888.00 2008-04-25 06:05:39.404 116 18252.47 68.82 52572.89 88888.00 2008-04-25 06:05:39.904 116 18252.52 68.80 52572.89 88888.00 2008-04-25 06:05:40.404 116 18252.58 68.83 52572.91 88888.00 2008-04-25 06:05:40.904 116 18252.58 68.89 52572.91 88888.00 2008-04-25 06:05:41.404 116 18252.57 69.00 52572.90 88888.00 2008-04-25 06:05:41.904 116 18252.56 69.06 52572.96 88888.00 2008-04-25 06:05:42.404 116 18252.53 69.07 52573.01 88888.00 2008-04-25 06:05:42.904 116 18252.49 69.17 52572.95 88888.00 2008-04-25 06:05:43.404 116 18252.41 69.20 52572.97 88888.00 2008-04-25 06:05:43.904 116 18252.46 69.23 52573.08 88888.00 2008-04-25 06:05:44.404 116 18252.52 69.40 52573.22 88888.00 2008-04-25 06:05:44.904 116 18252.55 69.51 52573.29 88888.00 2008-04-25 06:05:45.404 116 18252.61 69.51 52573.40 88888.00 2008-04-25 06:05:45.904 116 18252.69 69.53 52573.51 88888.00 2008-04-25 06:05:46.404 116 18252.55 69.56 52573.46 88888.00 2008-04-25 06:05:46.904 116 18252.38 69.72 52573.42 88888.00 2008-04-25 06:05:47.404 116 18252.38 69.86 52573.24 88888.00 2008-04-25 06:05:47.904 116 18252.53 69.85 52573.29 88888.00 2008-04-25 06:05:48.404 116 18252.40 70.02 52573.40 88888.00 2008-04-25 06:05:48.904 116 18252.31 70.09 52573.43 88888.00 2008-04-25 06:05:49.404 116 18252.26 70.01 52573.55 88888.00 2008-04-25 06:05:49.904 116 18252.26 70.10 52573.61 88888.00 2008-04-25 06:05:50.404 116 18252.23 70.36 52573.58 88888.00 2008-04-25 06:05:50.904 116 18252.20 70.51 52573.64 88888.00 2008-04-25 06:05:51.404 116 18252.08 70.61 52573.63 88888.00 2008-04-25 06:05:51.904 116 18252.11 70.72 52573.61 88888.00 2008-04-25 06:05:52.404 116 18252.07 70.73 52573.76 88888.00 2008-04-25 06:05:52.904 116 18251.98 70.90 52573.66 88888.00 2008-04-25 06:05:53.404 116 18251.98 70.98 52573.70 88888.00 2008-04-25 06:05:53.904 116 18251.98 71.08 52573.65 88888.00 2008-04-25 06:05:54.404 116 18251.99 71.13 52573.67 88888.00 2008-04-25 06:05:54.904 116 18252.10 71.23 52573.70 88888.00 2008-04-25 06:05:55.404 116 18252.01 71.19 52573.57 88888.00 2008-04-25 06:05:55.904 116 18252.12 71.20 52573.52 88888.00 2008-04-25 06:05:56.404 116 18252.26 71.20 52573.44 88888.00 2008-04-25 06:05:56.904 116 18252.34 71.23 52573.52 88888.00 2008-04-25 06:05:57.404 116 18252.42 71.28 52573.56 88888.00 2008-04-25 06:05:57.904 116 18252.43 71.31 52573.53 88888.00 2008-04-25 06:05:58.404 116 18252.40 71.29 52573.48 88888.00 2008-04-25 06:05:58.904 116 18252.51 71.25 52573.43 88888.00 2008-04-25 06:05:59.404 116 18252.51 71.30 52573.32 88888.00 2008-04-25 06:05:59.904 116 18252.41 71.31 52573.26 88888.00 2008-04-25 06:06:00.404 116 18252.51 71.28 52573.29 88888.00 2008-04-25 06:06:00.904 116 18252.62 71.22 52573.15 88888.00 2008-04-25 06:06:01.404 116 18252.63 71.29 52573.13 88888.00 2008-04-25 06:06:01.904 116 18252.63 71.45 52573.03 88888.00 2008-04-25 06:06:02.404 116 18252.75 71.47 52573.00 88888.00 2008-04-25 06:06:02.904 116 18252.84 71.49 52573.12 88888.00 2008-04-25 06:06:03.404 116 18252.88 71.46 52573.12 88888.00 2008-04-25 06:06:03.904 116 18253.01 71.42 52573.05 88888.00 2008-04-25 06:06:04.404 116 18253.07 71.45 52572.95 88888.00 2008-04-25 06:06:04.904 116 18253.11 71.48 52572.91 88888.00 2008-04-25 06:06:05.404 116 18253.09 71.44 52573.01 88888.00 2008-04-25 06:06:05.904 116 18253.18 71.54 52573.13 88888.00 2008-04-25 06:06:06.404 116 18253.09 71.58 52573.15 88888.00 2008-04-25 06:06:06.904 116 18253.10 71.67 52573.24 88888.00 2008-04-25 06:06:07.404 116 18253.26 71.69 52573.28 88888.00 2008-04-25 06:06:07.904 116 18253.31 71.69 52573.26 88888.00 2008-04-25 06:06:08.404 116 18253.39 71.63 52573.22 88888.00 2008-04-25 06:06:08.904 116 18253.53 71.58 52573.32 88888.00 2008-04-25 06:06:09.404 116 18253.52 71.61 52573.19 88888.00 2008-04-25 06:06:09.904 116 18253.55 71.56 52573.00 88888.00 2008-04-25 06:06:10.404 116 18253.56 71.56 52572.99 88888.00 2008-04-25 06:06:10.904 116 18253.61 71.67 52573.06 88888.00 2008-04-25 06:06:11.404 116 18253.72 71.70 52572.99 88888.00 2008-04-25 06:06:11.904 116 18253.64 71.74 52572.87 88888.00 2008-04-25 06:06:12.404 116 18253.73 71.75 52572.89 88888.00 2008-04-25 06:06:12.904 116 18253.87 71.76 52573.01 88888.00 2008-04-25 06:06:13.404 116 18254.02 71.79 52573.23 88888.00 2008-04-25 06:06:13.904 116 18254.05 71.77 52573.28 88888.00 2008-04-25 06:06:14.404 116 18253.98 71.72 52573.18 88888.00 2008-04-25 06:06:14.904 116 18253.98 71.62 52573.10 88888.00 2008-04-25 06:06:15.404 116 18254.12 71.65 52573.10 88888.00 2008-04-25 06:06:15.904 116 18254.15 71.69 52572.96 88888.00 2008-04-25 06:06:16.404 116 18254.20 71.72 52573.03 88888.00 2008-04-25 06:06:16.904 116 18254.20 71.75 52573.07 88888.00 2008-04-25 06:06:17.404 116 18254.19 71.78 52573.03 88888.00 2008-04-25 06:06:17.904 116 18254.13 71.78 52573.14 88888.00 2008-04-25 06:06:18.404 116 18254.24 71.83 52573.10 88888.00 2008-04-25 06:06:18.904 116 18254.31 71.85 52573.06 88888.00 2008-04-25 06:06:19.404 116 18254.15 71.80 52573.09 88888.00 2008-04-25 06:06:19.904 116 18254.13 71.76 52573.06 88888.00 2008-04-25 06:06:20.404 116 18254.20 71.81 52573.18 88888.00 2008-04-25 06:06:20.904 116 18254.23 71.82 52573.19 88888.00 2008-04-25 06:06:21.404 116 18254.24 71.87 52573.18 88888.00 2008-04-25 06:06:21.904 116 18254.16 71.86 52573.18 88888.00 2008-04-25 06:06:22.404 116 18254.09 71.96 52573.22 88888.00 2008-04-25 06:06:22.904 116 18254.05 72.05 52573.38 88888.00 2008-04-25 06:06:23.404 116 18253.94 72.12 52573.38 88888.00 2008-04-25 06:06:23.904 116 18253.83 72.22 52573.29 88888.00 2008-04-25 06:06:24.404 116 18253.86 72.23 52573.20 88888.00 2008-04-25 06:06:24.904 116 18253.88 72.30 52573.19 88888.00 2008-04-25 06:06:25.404 116 18253.88 72.35 52573.23 88888.00 2008-04-25 06:06:25.904 116 18253.85 72.40 52573.26 88888.00 2008-04-25 06:06:26.404 116 18253.77 72.40 52573.26 88888.00 2008-04-25 06:06:26.904 116 18253.73 72.43 52573.21 88888.00 2008-04-25 06:06:27.404 116 18253.64 72.55 52573.22 88888.00 2008-04-25 06:06:27.904 116 18253.71 72.55 52573.25 88888.00 2008-04-25 06:06:28.404 116 18253.51 72.51 52573.30 88888.00 2008-04-25 06:06:28.904 116 18253.50 72.50 52573.33 88888.00 2008-04-25 06:06:29.404 116 18253.55 72.61 52573.29 88888.00 2008-04-25 06:06:29.904 116 18253.55 72.55 52573.20 88888.00 2008-04-25 06:06:30.404 116 18253.53 72.56 52573.22 88888.00 2008-04-25 06:06:30.904 116 18253.50 72.56 52573.12 88888.00 2008-04-25 06:06:31.404 116 18253.61 72.62 52573.10 88888.00 2008-04-25 06:06:31.904 116 18253.62 72.59 52573.14 88888.00 2008-04-25 06:06:32.404 116 18253.72 72.57 52573.14 88888.00 2008-04-25 06:06:32.904 116 18253.76 72.52 52573.13 88888.00 2008-04-25 06:06:33.404 116 18253.66 72.57 52573.13 88888.00 2008-04-25 06:06:33.904 116 18253.65 72.65 52573.02 88888.00 2008-04-25 06:06:34.404 116 18253.74 72.78 52573.08 88888.00 2008-04-25 06:06:34.904 116 18253.74 72.77 52573.12 88888.00 2008-04-25 06:06:35.404 116 18253.85 72.77 52573.12 88888.00 2008-04-25 06:06:35.904 116 18253.73 72.76 52573.09 88888.00 2008-04-25 06:06:36.404 116 18253.74 72.68 52573.13 88888.00 2008-04-25 06:06:36.904 116 18253.82 72.85 52573.10 88888.00 2008-04-25 06:06:37.404 116 18253.87 72.79 52573.03 88888.00 2008-04-25 06:06:37.904 116 18253.88 72.84 52573.05 88888.00 2008-04-25 06:06:38.404 116 18253.88 72.91 52573.12 88888.00 2008-04-25 06:06:38.904 116 18253.88 72.96 52573.20 88888.00 2008-04-25 06:06:39.404 116 18254.03 73.05 52573.14 88888.00 2008-04-25 06:06:39.904 116 18254.03 73.08 52573.05 88888.00 2008-04-25 06:06:40.404 116 18253.85 73.11 52573.06 88888.00 2008-04-25 06:06:40.904 116 18253.90 73.13 52573.03 88888.00 2008-04-25 06:06:41.404 116 18253.84 73.13 52572.98 88888.00 2008-04-25 06:06:41.904 116 18253.88 73.19 52573.05 88888.00 2008-04-25 06:06:42.404 116 18253.87 73.23 52573.10 88888.00 2008-04-25 06:06:42.904 116 18253.80 73.12 52573.10 88888.00 2008-04-25 06:06:43.404 116 18253.88 73.23 52573.09 88888.00 2008-04-25 06:06:43.904 116 18253.98 73.39 52573.00 88888.00 2008-04-25 06:06:44.404 116 18253.97 73.47 52573.09 88888.00 2008-04-25 06:06:44.904 116 18253.97 73.50 52573.12 88888.00 2008-04-25 06:06:45.404 116 18253.91 73.62 52573.14 88888.00 2008-04-25 06:06:45.904 116 18253.96 73.67 52573.15 88888.00 2008-04-25 06:06:46.404 116 18253.96 73.67 52573.28 88888.00 2008-04-25 06:06:46.904 116 18254.01 73.76 52573.28 88888.00 2008-04-25 06:06:47.404 116 18253.96 73.86 52573.24 88888.00 2008-04-25 06:06:47.904 116 18253.99 73.90 52573.26 88888.00 2008-04-25 06:06:48.404 116 18253.95 73.95 52573.32 88888.00 2008-04-25 06:06:48.904 116 18253.94 73.95 52573.35 88888.00 2008-04-25 06:06:49.404 116 18253.94 73.98 52573.31 88888.00 2008-04-25 06:06:49.904 116 18254.02 73.90 52573.36 88888.00 2008-04-25 06:06:50.404 116 18254.04 73.99 52573.34 88888.00 2008-04-25 06:06:50.904 116 18254.02 74.04 52573.37 88888.00 2008-04-25 06:06:51.404 116 18253.99 74.13 52573.47 88888.00 2008-04-25 06:06:51.904 116 18253.98 74.19 52573.32 88888.00 2008-04-25 06:06:52.404 116 18253.97 74.28 52573.31 88888.00 2008-04-25 06:06:52.904 116 18254.15 74.37 52573.29 88888.00 2008-04-25 06:06:53.404 116 18254.09 74.42 52573.20 88888.00 2008-04-25 06:06:53.904 116 18254.13 74.37 52573.20 88888.00 2008-04-25 06:06:54.404 116 18254.14 74.45 52573.30 88888.00 2008-04-25 06:06:54.904 116 18254.14 74.55 52573.35 88888.00 2008-04-25 06:06:55.404 116 18254.17 74.63 52573.42 88888.00 2008-04-25 06:06:55.904 116 18254.16 74.68 52573.56 88888.00 2008-04-25 06:06:56.404 116 18254.14 74.74 52573.54 88888.00 2008-04-25 06:06:56.904 116 18254.23 74.83 52573.52 88888.00 2008-04-25 06:06:57.404 116 18254.13 74.77 52573.51 88888.00 2008-04-25 06:06:57.904 116 18254.13 74.81 52573.60 88888.00 2008-04-25 06:06:58.404 116 18254.02 74.88 52573.69 88888.00 2008-04-25 06:06:58.904 116 18254.02 75.00 52573.65 88888.00 2008-04-25 06:06:59.404 116 18254.02 75.01 52573.63 88888.00 2008-04-25 06:06:59.904 116 18254.17 75.04 52573.63 88888.00 2008-04-25 06:07:00.404 116 18254.15 75.08 52573.70 88888.00 2008-04-25 06:07:00.904 116 18254.01 75.13 52573.83 88888.00 2008-04-25 06:07:01.404 116 18254.14 75.19 52573.88 88888.00 2008-04-25 06:07:01.904 116 18254.35 75.24 52573.83 88888.00 2008-04-25 06:07:02.404 116 18254.16 75.39 52573.92 88888.00 2008-04-25 06:07:02.904 116 18254.20 75.50 52574.09 88888.00 2008-04-25 06:07:03.404 116 18254.20 75.55 52574.14 88888.00 2008-04-25 06:07:03.904 116 18254.27 75.65 52574.21 88888.00 2008-04-25 06:07:04.404 116 18254.35 75.66 52574.14 88888.00 2008-04-25 06:07:04.904 116 18254.31 75.76 52574.15 88888.00 2008-04-25 06:07:05.404 116 18254.21 75.89 52574.16 88888.00 2008-04-25 06:07:05.904 116 18254.38 75.96 52574.12 88888.00 2008-04-25 06:07:06.404 116 18254.41 76.00 52574.12 88888.00 2008-04-25 06:07:06.904 116 18254.32 75.92 52574.22 88888.00 2008-04-25 06:07:07.404 116 18254.36 75.98 52574.24 88888.00 2008-04-25 06:07:07.904 116 18254.45 76.08 52574.16 88888.00 2008-04-25 06:07:08.404 116 18254.51 76.23 52574.14 88888.00 2008-04-25 06:07:08.904 116 18254.62 76.15 52574.15 88888.00 2008-04-25 06:07:09.404 116 18254.70 76.28 52574.11 88888.00 2008-04-25 06:07:09.904 116 18254.81 76.35 52574.22 88888.00 2008-04-25 06:07:10.404 116 18254.92 76.43 52574.13 88888.00 2008-04-25 06:07:10.904 116 18255.17 76.50 52573.98 88888.00 2008-04-25 06:07:11.404 116 18255.24 76.51 52574.10 88888.00 2008-04-25 06:07:11.904 116 18255.37 76.63 52574.12 88888.00 2008-04-25 06:07:12.404 116 18255.46 76.69 52574.10 88888.00 2008-04-25 06:07:12.904 116 18255.47 76.72 52574.02 88888.00 2008-04-25 06:07:13.404 116 18255.51 76.81 52574.10 88888.00 2008-04-25 06:07:13.904 116 18255.61 76.88 52574.18 88888.00 2008-04-25 06:07:14.404 116 18255.79 76.95 52574.34 88888.00 2008-04-25 06:07:14.904 116 18256.10 76.92 52574.27 88888.00 2008-04-25 06:07:15.404 116 18256.21 76.99 52574.24 88888.00 2008-04-25 06:07:15.904 116 18256.21 77.02 52574.17 88888.00 2008-04-25 06:07:16.404 116 18256.20 77.03 52574.14 88888.00 2008-04-25 06:07:16.904 116 18256.25 77.05 52574.23 88888.00 2008-04-25 06:07:17.404 116 18256.38 77.18 52574.16 88888.00 2008-04-25 06:07:17.904 116 18256.64 77.19 52574.12 88888.00 2008-04-25 06:07:18.404 116 18256.92 77.17 52574.06 88888.00 2008-04-25 06:07:18.904 116 18256.98 77.28 52574.07 88888.00 2008-04-25 06:07:19.404 116 18256.77 77.33 52574.15 88888.00 2008-04-25 06:07:19.904 116 18256.87 77.34 52574.30 88888.00 2008-04-25 06:07:20.404 116 18257.08 77.37 52574.34 88888.00 2008-04-25 06:07:20.904 116 18257.05 77.41 52574.26 88888.00 2008-04-25 06:07:21.404 116 18257.05 77.32 52574.17 88888.00 2008-04-25 06:07:21.904 116 18257.13 77.23 52574.26 88888.00 2008-04-25 06:07:22.404 116 18257.27 77.30 52574.15 88888.00 2008-04-25 06:07:22.904 116 18257.47 77.33 52573.93 88888.00 2008-04-25 06:07:23.404 116 18257.61 77.29 52574.02 88888.00 2008-04-25 06:07:23.904 116 18257.71 77.06 52574.15 88888.00 2008-04-25 06:07:24.404 116 18257.74 77.17 52574.07 88888.00 2008-04-25 06:07:24.904 116 18257.90 77.37 52574.03 88888.00 2008-04-25 06:07:25.404 116 18258.09 77.35 52574.05 88888.00 2008-04-25 06:07:25.904 116 18258.11 77.33 52574.07 88888.00 2008-04-25 06:07:26.404 116 18258.15 77.31 52574.01 88888.00 2008-04-25 06:07:26.904 116 18258.34 77.24 52574.09 88888.00 2008-04-25 06:07:27.404 116 18258.50 77.26 52574.09 88888.00 2008-04-25 06:07:27.904 116 18258.47 77.34 52574.14 88888.00 2008-04-25 06:07:28.404 116 18258.64 77.34 52574.17 88888.00 2008-04-25 06:07:28.904 116 18258.69 77.34 52574.17 88888.00 2008-04-25 06:07:29.404 116 18258.80 77.32 52574.26 88888.00 2008-04-25 06:07:29.904 116 18258.88 77.31 52574.14 88888.00 2008-04-25 06:07:30.404 116 18259.06 77.34 52574.11 88888.00 2008-04-25 06:07:30.904 116 18259.15 77.39 52574.28 88888.00 2008-04-25 06:07:31.404 116 18259.17 77.44 52574.29 88888.00 2008-04-25 06:07:31.904 116 18259.14 77.43 52574.30 88888.00 2008-04-25 06:07:32.404 116 18259.28 77.41 52574.31 88888.00 2008-04-25 06:07:32.904 116 18259.36 77.29 52574.46 88888.00 2008-04-25 06:07:33.404 116 18259.45 77.22 52574.41 88888.00 2008-04-25 06:07:33.904 116 18259.52 77.23 52574.50 88888.00 2008-04-25 06:07:34.404 116 18259.51 77.24 52574.60 88888.00 2008-04-25 06:07:34.904 116 18259.71 77.26 52574.62 88888.00 2008-04-25 06:07:35.404 116 18259.71 77.22 52574.62 88888.00 2008-04-25 06:07:35.904 116 18259.63 77.18 52574.64 88888.00 2008-04-25 06:07:36.404 116 18259.57 77.16 52574.69 88888.00 2008-04-25 06:07:36.904 116 18259.75 77.16 52574.79 88888.00 2008-04-25 06:07:37.404 116 18259.78 77.20 52574.92 88888.00 2008-04-25 06:07:37.904 116 18259.67 77.18 52574.97 88888.00 2008-04-25 06:07:38.404 116 18259.50 77.20 52574.95 88888.00 2008-04-25 06:07:38.904 116 18259.57 77.21 52574.96 88888.00 2008-04-25 06:07:39.404 116 18259.64 77.21 52574.95 88888.00 2008-04-25 06:07:39.904 116 18259.79 77.22 52574.94 88888.00 2008-04-25 06:07:40.404 116 18259.78 77.24 52575.02 88888.00 2008-04-25 06:07:40.904 116 18259.85 77.29 52575.02 88888.00 2008-04-25 06:07:41.404 116 18259.72 77.36 52574.99 88888.00 2008-04-25 06:07:41.904 116 18259.64 77.38 52575.10 88888.00 2008-04-25 06:07:42.404 116 18259.58 77.42 52575.10 88888.00 2008-04-25 06:07:42.904 116 18259.49 77.39 52575.15 88888.00 2008-04-25 06:07:43.404 116 18259.53 77.48 52575.16 88888.00 2008-04-25 06:07:43.904 116 18259.60 77.54 52575.26 88888.00 2008-04-25 06:07:44.404 116 18259.53 77.51 52575.30 88888.00 2008-04-25 06:07:44.904 116 18259.45 77.55 52575.41 88888.00 2008-04-25 06:07:45.404 116 18259.44 77.64 52575.38 88888.00 2008-04-25 06:07:45.904 116 18259.47 77.61 52575.38 88888.00 2008-04-25 06:07:46.404 116 18259.51 77.59 52575.37 88888.00 2008-04-25 06:07:46.904 116 18259.45 77.56 52575.37 88888.00 2008-04-25 06:07:47.404 116 18259.41 77.55 52575.45 88888.00 2008-04-25 06:07:47.904 116 18259.27 77.68 52575.44 88888.00 2008-04-25 06:07:48.404 116 18259.17 77.67 52575.47 88888.00 2008-04-25 06:07:48.904 116 18259.26 77.65 52575.62 88888.00 2008-04-25 06:07:49.404 116 18259.29 77.75 52575.57 88888.00 2008-04-25 06:07:49.904 116 18259.12 77.86 52575.50 88888.00 2008-04-25 06:07:50.404 116 18259.25 77.98 52575.46 88888.00 2008-04-25 06:07:50.904 116 18259.34 78.06 52575.55 88888.00 2008-04-25 06:07:51.404 116 18259.20 78.16 52575.58 88888.00 2008-04-25 06:07:51.904 116 18259.19 78.22 52575.58 88888.00 2008-04-25 06:07:52.404 116 18259.26 78.30 52575.53 88888.00 2008-04-25 06:07:52.904 116 18259.17 78.34 52575.61 88888.00 2008-04-25 06:07:53.404 116 18259.21 78.34 52575.81 88888.00 2008-04-25 06:07:53.904 116 18259.18 78.41 52575.89 88888.00 2008-04-25 06:07:54.404 116 18259.08 78.42 52575.92 88888.00 2008-04-25 06:07:54.904 116 18259.09 78.47 52575.88 88888.00 2008-04-25 06:07:55.404 116 18259.07 78.56 52575.79 88888.00 2008-04-25 06:07:55.904 116 18258.98 78.62 52575.80 88888.00 2008-04-25 06:07:56.404 116 18258.96 78.66 52575.87 88888.00 2008-04-25 06:07:56.904 116 18258.98 78.63 52575.90 88888.00 2008-04-25 06:07:57.404 116 18258.99 78.77 52575.88 88888.00 2008-04-25 06:07:57.904 116 18258.93 78.77 52575.99 88888.00 2008-04-25 06:07:58.404 116 18258.95 78.57 52576.07 88888.00 2008-04-25 06:07:58.904 116 18258.92 78.58 52576.04 88888.00 2008-04-25 06:07:59.404 116 18258.86 78.79 52576.04 88888.00 2008-04-25 06:07:59.904 116 18258.94 78.97 52576.04 88888.00 2008-04-25 06:08:00.404 116 18258.96 79.12 52576.02 88888.00 2008-04-25 06:08:00.904 116 18258.92 79.17 52575.88 88888.00 2008-04-25 06:08:01.404 116 18258.76 79.22 52575.82 88888.00 2008-04-25 06:08:01.904 116 18258.74 79.35 52575.87 88888.00 2008-04-25 06:08:02.404 116 18258.75 79.39 52575.91 88888.00 2008-04-25 06:08:02.904 116 18258.91 79.44 52575.98 88888.00 2008-04-25 06:08:03.404 116 18258.88 79.44 52575.96 88888.00 2008-04-25 06:08:03.904 116 18258.90 79.45 52576.10 88888.00 2008-04-25 06:08:04.404 116 18259.04 79.49 52576.19 88888.00 2008-04-25 06:08:04.904 116 18259.10 79.54 52576.10 88888.00 2008-04-25 06:08:05.404 116 18259.08 79.57 52576.08 88888.00 2008-04-25 06:08:05.904 116 18259.09 79.64 52576.03 88888.00 2008-04-25 06:08:06.404 116 18259.14 79.70 52576.08 88888.00 2008-04-25 06:08:06.904 116 18259.05 79.73 52576.19 88888.00 2008-04-25 06:08:07.404 116 18258.99 79.74 52576.38 88888.00 2008-04-25 06:08:07.904 116 18258.96 79.70 52576.28 88888.00 2008-04-25 06:08:08.404 116 18259.16 79.74 52576.14 88888.00 2008-04-25 06:08:08.904 116 18259.16 79.78 52576.20 88888.00 2008-04-25 06:08:09.404 116 18259.20 79.69 52576.28 88888.00 2008-04-25 06:08:09.904 116 18259.13 79.72 52576.23 88888.00 2008-04-25 06:08:10.404 116 18259.24 79.75 52576.14 88888.00 2008-04-25 06:08:10.904 116 18259.24 79.75 52576.12 88888.00 2008-04-25 06:08:11.404 116 18259.31 79.68 52576.14 88888.00 2008-04-25 06:08:11.904 116 18259.21 79.65 52576.03 88888.00 2008-04-25 06:08:12.404 116 18259.19 79.69 52575.81 88888.00 2008-04-25 06:08:12.904 116 18259.41 79.71 52575.77 88888.00 2008-04-25 06:08:13.404 116 18259.45 79.72 52575.82 88888.00 2008-04-25 06:08:13.904 116 18259.46 79.68 52575.77 88888.00 2008-04-25 06:08:14.404 116 18259.61 79.63 52575.73 88888.00 2008-04-25 06:08:14.904 116 18259.64 79.54 52575.67 88888.00 2008-04-25 06:08:15.404 116 18259.74 79.52 52575.72 88888.00 2008-04-25 06:08:15.904 116 18259.85 79.53 52575.80 88888.00 2008-04-25 06:08:16.404 116 18259.84 79.53 52575.72 88888.00 2008-04-25 06:08:16.904 116 18259.71 79.48 52575.57 88888.00 2008-04-25 06:08:17.404 116 18259.67 79.46 52575.49 88888.00 2008-04-25 06:08:17.904 116 18259.83 79.43 52575.46 88888.00 2008-04-25 06:08:18.404 116 18260.17 79.39 52575.32 88888.00 2008-04-25 06:08:18.904 116 18260.18 79.24 52575.23 88888.00 2008-04-25 06:08:19.404 116 18260.18 79.08 52575.30 88888.00 2008-04-25 06:08:19.904 116 18260.29 79.12 52575.31 88888.00 2008-04-25 06:08:20.404 116 18260.31 79.09 52575.29 88888.00 2008-04-25 06:08:20.904 116 18260.37 79.02 52575.23 88888.00 2008-04-25 06:08:21.404 116 18260.47 79.01 52575.20 88888.00 2008-04-25 06:08:21.904 116 18260.53 79.07 52575.16 88888.00 2008-04-25 06:08:22.404 116 18260.60 79.07 52575.28 88888.00 2008-04-25 06:08:22.904 116 18260.66 79.06 52575.40 88888.00 2008-04-25 06:08:23.404 116 18260.71 79.02 52575.40 88888.00 2008-04-25 06:08:23.904 116 18260.80 78.94 52575.39 88888.00 2008-04-25 06:08:24.404 116 18260.98 78.89 52575.42 88888.00 2008-04-25 06:08:24.904 116 18261.09 78.90 52575.45 88888.00 2008-04-25 06:08:25.404 116 18261.11 78.94 52575.45 88888.00 2008-04-25 06:08:25.904 116 18261.03 78.96 52575.42 88888.00 2008-04-25 06:08:26.404 116 18261.10 78.89 52575.44 88888.00 2008-04-25 06:08:26.904 116 18261.12 78.82 52575.61 88888.00 2008-04-25 06:08:27.404 116 18261.12 78.77 52575.64 88888.00 2008-04-25 06:08:27.904 116 18261.25 78.78 52575.55 88888.00 2008-04-25 06:08:28.404 116 18261.24 78.77 52575.60 88888.00 2008-04-25 06:08:28.904 116 18261.19 78.80 52575.62 88888.00 2008-04-25 06:08:29.404 116 18261.25 78.80 52575.69 88888.00 2008-04-25 06:08:29.904 116 18261.30 78.82 52575.69 88888.00 2008-04-25 06:08:30.404 116 18261.36 78.75 52575.68 88888.00 2008-04-25 06:08:30.904 116 18261.35 78.83 52575.78 88888.00 2008-04-25 06:08:31.404 116 18261.27 78.90 52575.82 88888.00 2008-04-25 06:08:31.904 116 18261.29 78.91 52575.81 88888.00 2008-04-25 06:08:32.404 116 18261.40 78.89 52575.91 88888.00 2008-04-25 06:08:32.904 116 18261.43 78.92 52575.89 88888.00 2008-04-25 06:08:33.404 116 18261.40 78.96 52575.92 88888.00 2008-04-25 06:08:33.904 116 18261.48 78.92 52575.92 88888.00 2008-04-25 06:08:34.404 116 18261.59 78.98 52575.84 88888.00 2008-04-25 06:08:34.904 116 18261.59 78.98 52575.80 88888.00 2008-04-25 06:08:35.404 116 18261.58 79.00 52575.89 88888.00 2008-04-25 06:08:35.904 116 18261.63 79.00 52575.91 88888.00 2008-04-25 06:08:36.404 116 18261.57 79.06 52575.95 88888.00 2008-04-25 06:08:36.904 116 18261.70 79.02 52575.95 88888.00 2008-04-25 06:08:37.404 116 18261.72 79.05 52575.97 88888.00 2008-04-25 06:08:37.904 116 18261.76 79.13 52575.99 88888.00 2008-04-25 06:08:38.404 116 18261.80 79.17 52576.04 88888.00 2008-04-25 06:08:38.904 116 18261.90 79.18 52576.21 88888.00 2008-04-25 06:08:39.404 116 18261.97 79.19 52576.30 88888.00 2008-04-25 06:08:39.904 116 18261.99 79.17 52576.25 88888.00 2008-04-25 06:08:40.404 116 18262.01 79.22 52576.24 88888.00 2008-04-25 06:08:40.904 116 18262.08 79.15 52576.34 88888.00 2008-04-25 06:08:41.404 116 18262.10 79.14 52576.32 88888.00 2008-04-25 06:08:41.904 116 18262.11 79.25 52576.30 88888.00 2008-04-25 06:08:42.404 116 18262.14 79.31 52576.31 88888.00 2008-04-25 06:08:42.904 116 18262.09 79.35 52576.31 88888.00 2008-04-25 06:08:43.404 116 18262.08 79.33 52576.31 88888.00 2008-04-25 06:08:43.904 116 18262.07 79.35 52576.37 88888.00 2008-04-25 06:08:44.404 116 18262.11 79.38 52576.36 88888.00 2008-04-25 06:08:44.904 116 18262.09 79.41 52576.39 88888.00 2008-04-25 06:08:45.404 116 18262.03 79.51 52576.34 88888.00 2008-04-25 06:08:45.904 116 18262.07 79.63 52576.40 88888.00 2008-04-25 06:08:46.404 116 18262.10 79.57 52576.40 88888.00 2008-04-25 06:08:46.904 116 18262.14 79.65 52576.38 88888.00 2008-04-25 06:08:47.404 116 18262.10 79.64 52576.49 88888.00 2008-04-25 06:08:47.904 116 18262.06 79.63 52576.43 88888.00 2008-04-25 06:08:48.404 116 18262.05 79.68 52576.37 88888.00 2008-04-25 06:08:48.904 116 18262.10 79.70 52576.50 88888.00 2008-04-25 06:08:49.404 116 18262.21 79.68 52576.53 88888.00 2008-04-25 06:08:49.904 116 18262.31 79.68 52576.44 88888.00 2008-04-25 06:08:50.404 116 18262.32 79.71 52576.43 88888.00 2008-04-25 06:08:50.904 116 18262.28 79.69 52576.35 88888.00 2008-04-25 06:08:51.404 116 18262.33 79.73 52576.38 88888.00 2008-04-25 06:08:51.904 116 18262.48 79.79 52576.43 88888.00 2008-04-25 06:08:52.404 116 18262.57 79.83 52576.50 88888.00 2008-04-25 06:08:52.904 116 18262.66 79.77 52576.47 88888.00 2008-04-25 06:08:53.404 116 18262.74 79.74 52576.38 88888.00 2008-04-25 06:08:53.904 116 18262.71 79.77 52576.49 88888.00 2008-04-25 06:08:54.404 116 18262.77 79.89 52576.51 88888.00 2008-04-25 06:08:54.904 116 18262.95 79.96 52576.53 88888.00 2008-04-25 06:08:55.404 116 18262.98 79.91 52576.49 88888.00 2008-04-25 06:08:55.904 116 18262.97 79.87 52576.37 88888.00 2008-04-25 06:08:56.404 116 18263.09 79.96 52576.45 88888.00 2008-04-25 06:08:56.904 116 18263.18 79.94 52576.54 88888.00 2008-04-25 06:08:57.404 116 18263.11 79.99 52576.49 88888.00 2008-04-25 06:08:57.904 116 18263.08 79.97 52576.32 88888.00 2008-04-25 06:08:58.404 116 18263.13 79.98 52576.32 88888.00 2008-04-25 06:08:58.904 116 18263.15 80.02 52576.22 88888.00 2008-04-25 06:08:59.404 116 18263.17 80.06 52576.15 88888.00 2008-04-25 06:08:59.904 116 18263.26 80.06 52576.16 88888.00 2008-04-25 06:09:00.404 116 18263.33 80.17 52576.16 88888.00 2008-04-25 06:09:00.904 116 18263.33 80.24 52576.21 88888.00 2008-04-25 06:09:01.404 116 18263.37 80.24 52576.32 88888.00 2008-04-25 06:09:01.904 116 18263.43 80.20 52576.22 88888.00 2008-04-25 06:09:02.404 116 18263.40 80.28 52576.22 88888.00 2008-04-25 06:09:02.904 116 18263.47 80.30 52576.23 88888.00 2008-04-25 06:09:03.404 116 18263.39 80.31 52576.21 88888.00 2008-04-25 06:09:03.904 116 18263.42 80.24 52576.13 88888.00 2008-04-25 06:09:04.404 116 18263.47 80.22 52575.96 88888.00 2008-04-25 06:09:04.904 116 18263.60 80.29 52575.87 88888.00 2008-04-25 06:09:05.404 116 18263.64 80.26 52576.04 88888.00 2008-04-25 06:09:05.904 116 18263.60 80.29 52576.01 88888.00 2008-04-25 06:09:06.404 116 18263.75 80.28 52575.99 88888.00 2008-04-25 06:09:06.904 116 18263.81 80.32 52576.04 88888.00 2008-04-25 06:09:07.404 116 18263.89 80.31 52576.03 88888.00 2008-04-25 06:09:07.904 116 18263.92 80.22 52576.00 88888.00 2008-04-25 06:09:08.404 116 18264.07 80.24 52575.86 88888.00 2008-04-25 06:09:08.904 116 18264.11 80.16 52575.82 88888.00 2008-04-25 06:09:09.404 116 18264.04 80.19 52575.89 88888.00 2008-04-25 06:09:09.904 116 18264.03 80.22 52575.91 88888.00 2008-04-25 06:09:10.404 116 18264.00 80.25 52575.87 88888.00 2008-04-25 06:09:10.904 116 18264.05 80.29 52575.91 88888.00 2008-04-25 06:09:11.404 116 18264.07 80.24 52575.90 88888.00 2008-04-25 06:09:11.904 116 18264.29 80.28 52575.81 88888.00 2008-04-25 06:09:12.404 116 18264.26 80.26 52575.85 88888.00 2008-04-25 06:09:12.904 116 18264.13 80.19 52575.85 88888.00 2008-04-25 06:09:13.404 116 18264.09 80.11 52575.80 88888.00 2008-04-25 06:09:13.904 116 18264.12 80.02 52575.75 88888.00 2008-04-25 06:09:14.404 116 18264.08 79.99 52575.78 88888.00 2008-04-25 06:09:14.904 116 18263.91 79.98 52575.87 88888.00 2008-04-25 06:09:15.404 116 18264.04 79.97 52575.98 88888.00 2008-04-25 06:09:15.904 116 18264.23 80.01 52575.91 88888.00 2008-04-25 06:09:16.404 116 18264.31 79.97 52575.88 88888.00 2008-04-25 06:09:16.904 116 18264.26 79.92 52575.92 88888.00 2008-04-25 06:09:17.404 116 18264.24 79.82 52575.81 88888.00 2008-04-25 06:09:17.904 116 18264.14 79.84 52575.77 88888.00 2008-04-25 06:09:18.404 116 18263.75 79.81 52575.74 88888.00 2008-04-25 06:09:18.904 116 18263.64 79.88 52575.84 88888.00 2008-04-25 06:09:19.404 116 18263.62 79.88 52575.76 88888.00 2008-04-25 06:09:19.904 116 18263.75 79.90 52575.81 88888.00 2008-04-25 06:09:20.404 116 18264.00 79.85 52575.72 88888.00 2008-04-25 06:09:20.904 116 18263.81 79.76 52575.57 88888.00 2008-04-25 06:09:21.404 116 18263.74 79.69 52575.60 88888.00 2008-04-25 06:09:21.904 116 18263.61 79.70 52575.75 88888.00 2008-04-25 06:09:22.404 116 18263.57 79.77 52575.84 88888.00 2008-04-25 06:09:22.904 116 18263.64 79.75 52575.86 88888.00 2008-04-25 06:09:23.404 116 18263.75 79.81 52575.88 88888.00 2008-04-25 06:09:23.904 116 18263.82 79.87 52575.86 88888.00 2008-04-25 06:09:24.404 116 18263.75 80.04 52575.73 88888.00 2008-04-25 06:09:24.904 116 18263.66 80.10 52575.62 88888.00 2008-04-25 06:09:25.404 116 18263.61 80.10 52575.60 88888.00 2008-04-25 06:09:25.904 116 18263.61 80.08 52575.62 88888.00 2008-04-25 06:09:26.404 116 18263.64 80.02 52575.69 88888.00 2008-04-25 06:09:26.904 116 18263.70 80.03 52575.62 88888.00 2008-04-25 06:09:27.404 116 18263.64 80.07 52575.57 88888.00 2008-04-25 06:09:27.904 116 18263.81 80.04 52575.62 88888.00 2008-04-25 06:09:28.404 116 18264.01 80.02 52575.64 88888.00 2008-04-25 06:09:28.904 116 18263.72 80.11 52575.67 88888.00 2008-04-25 06:09:29.404 116 18263.69 80.12 52575.62 88888.00 2008-04-25 06:09:29.904 116 18263.77 80.11 52575.69 88888.00 2008-04-25 06:09:30.404 116 18263.59 80.13 52575.62 88888.00 2008-04-25 06:09:30.904 116 18263.72 80.13 52575.63 88888.00 2008-04-25 06:09:31.404 116 18263.80 80.17 52575.61 88888.00 2008-04-25 06:09:31.904 116 18263.94 80.13 52575.53 88888.00 2008-04-25 06:09:32.404 116 18263.94 80.12 52575.53 88888.00 2008-04-25 06:09:32.904 116 18263.98 80.14 52575.64 88888.00 2008-04-25 06:09:33.404 116 18263.96 80.13 52575.67 88888.00 2008-04-25 06:09:33.904 116 18263.96 80.13 52575.61 88888.00 2008-04-25 06:09:34.404 116 18263.81 80.10 52575.65 88888.00 2008-04-25 06:09:34.904 116 18263.68 80.10 52575.65 88888.00 2008-04-25 06:09:35.404 116 18263.84 80.14 52575.67 88888.00 2008-04-25 06:09:35.904 116 18263.84 80.18 52575.62 88888.00 2008-04-25 06:09:36.404 116 18263.79 80.22 52575.51 88888.00 2008-04-25 06:09:36.904 116 18263.76 80.26 52575.56 88888.00 2008-04-25 06:09:37.404 116 18263.83 80.26 52575.61 88888.00 2008-04-25 06:09:37.904 116 18263.93 80.23 52575.53 88888.00 2008-04-25 06:09:38.404 116 18263.84 80.26 52575.55 88888.00 2008-04-25 06:09:38.904 116 18263.76 80.30 52575.63 88888.00 2008-04-25 06:09:39.404 116 18263.73 80.41 52575.60 88888.00 2008-04-25 06:09:39.904 116 18263.70 80.44 52575.65 88888.00 2008-04-25 06:09:40.404 116 18263.68 80.50 52575.70 88888.00 2008-04-25 06:09:40.904 116 18263.68 80.57 52575.57 88888.00 2008-04-25 06:09:41.404 116 18263.69 80.62 52575.61 88888.00 2008-04-25 06:09:41.904 116 18263.82 80.70 52575.70 88888.00 2008-04-25 06:09:42.404 116 18263.86 80.72 52575.73 88888.00 2008-04-25 06:09:42.904 116 18263.84 80.65 52575.84 88888.00 2008-04-25 06:09:43.404 116 18263.83 80.67 52575.89 88888.00 2008-04-25 06:09:43.904 116 18263.81 80.69 52575.79 88888.00 2008-04-25 06:09:44.404 116 18263.84 80.75 52575.75 88888.00 2008-04-25 06:09:44.904 116 18263.72 80.79 52575.63 88888.00 2008-04-25 06:09:45.404 116 18263.79 80.83 52575.50 88888.00 2008-04-25 06:09:45.904 116 18263.75 80.85 52575.47 88888.00 2008-04-25 06:09:46.404 116 18263.94 80.82 52575.61 88888.00 2008-04-25 06:09:46.904 116 18263.94 80.82 52575.68 88888.00 2008-04-25 06:09:47.404 116 18263.95 80.85 52575.58 88888.00 2008-04-25 06:09:47.904 116 18263.91 80.86 52575.53 88888.00 2008-04-25 06:09:48.404 116 18263.90 80.86 52575.43 88888.00 2008-04-25 06:09:48.904 116 18263.86 80.81 52575.33 88888.00 2008-04-25 06:09:49.404 116 18263.83 80.80 52575.41 88888.00 2008-04-25 06:09:49.904 116 18263.74 80.84 52575.45 88888.00 2008-04-25 06:09:50.404 116 18263.79 80.88 52575.50 88888.00 2008-04-25 06:09:50.904 116 18263.90 80.96 52575.53 88888.00 2008-04-25 06:09:51.404 116 18264.11 80.92 52575.51 88888.00 2008-04-25 06:09:51.904 116 18264.28 80.82 52575.46 88888.00 2008-04-25 06:09:52.404 116 18264.28 80.85 52575.50 88888.00 2008-04-25 06:09:52.904 116 18264.28 80.85 52575.42 88888.00 2008-04-25 06:09:53.404 116 18264.27 80.69 52575.41 88888.00 2008-04-25 06:09:53.904 116 18264.39 80.77 52575.35 88888.00 2008-04-25 06:09:54.404 116 18264.38 80.82 52575.39 88888.00 2008-04-25 06:09:54.904 116 18264.29 80.70 52575.23 88888.00 2008-04-25 06:09:55.404 116 18264.31 80.73 52575.19 88888.00 2008-04-25 06:09:55.904 116 18264.25 80.76 52575.10 88888.00 2008-04-25 06:09:56.404 116 18264.37 80.84 52575.08 88888.00 2008-04-25 06:09:56.904 116 18264.46 80.84 52575.00 88888.00 2008-04-25 06:09:57.404 116 18264.37 80.83 52574.91 88888.00 2008-04-25 06:09:57.904 116 18264.35 80.85 52574.86 88888.00 2008-04-25 06:09:58.404 116 18264.33 80.77 52574.86 88888.00 2008-04-25 06:09:58.904 116 18264.31 80.75 52574.89 88888.00 2008-04-25 06:09:59.404 116 18264.61 80.77 52574.87 88888.00 2008-04-25 06:09:59.904 116 18264.68 80.81 52574.68 88888.00 2008-04-25 06:10:00.404 116 18264.53 80.84 52574.54 88888.00 2008-04-25 06:10:00.904 116 18264.67 80.82 52574.51 88888.00 2008-04-25 06:10:01.404 116 18264.69 80.84 52574.57 88888.00 2008-04-25 06:10:01.904 116 18264.71 80.83 52574.59 88888.00 2008-04-25 06:10:02.404 116 18264.70 80.79 52574.58 88888.00 2008-04-25 06:10:02.904 116 18264.79 80.81 52574.57 88888.00 2008-04-25 06:10:03.404 116 18264.84 80.78 52574.63 88888.00 2008-04-25 06:10:03.904 116 18264.91 80.73 52574.64 88888.00 2008-04-25 06:10:04.404 116 18264.92 80.73 52574.61 88888.00 2008-04-25 06:10:04.904 116 18264.79 80.69 52574.57 88888.00 2008-04-25 06:10:05.404 116 18264.90 80.74 52574.48 88888.00 2008-04-25 06:10:05.904 116 18264.92 80.74 52574.46 88888.00 2008-04-25 06:10:06.404 116 18264.76 80.70 52574.44 88888.00 2008-04-25 06:10:06.904 116 18264.79 80.66 52574.48 88888.00 2008-04-25 06:10:07.404 116 18264.93 80.75 52574.53 88888.00 2008-04-25 06:10:07.904 116 18264.93 80.87 52574.58 88888.00 2008-04-25 06:10:08.404 116 18264.83 80.85 52574.65 88888.00 2008-04-25 06:10:08.904 116 18264.98 80.78 52574.59 88888.00 2008-04-25 06:10:09.404 116 18264.94 80.86 52574.64 88888.00 2008-04-25 06:10:09.904 116 18264.90 81.07 52574.57 88888.00 2008-04-25 06:10:10.404 116 18264.85 81.04 52574.49 88888.00 2008-04-25 06:10:10.904 116 18264.90 81.06 52574.48 88888.00 2008-04-25 06:10:11.404 116 18264.85 80.97 52574.51 88888.00 2008-04-25 06:10:11.904 116 18264.79 80.92 52574.45 88888.00 2008-04-25 06:10:12.404 116 18264.79 80.98 52574.49 88888.00 2008-04-25 06:10:12.904 116 18264.76 81.02 52574.39 88888.00 2008-04-25 06:10:13.404 116 18264.73 80.98 52574.27 88888.00 2008-04-25 06:10:13.904 116 18264.74 81.01 52574.30 88888.00 2008-04-25 06:10:14.404 116 18264.66 81.07 52574.25 88888.00 2008-04-25 06:10:14.904 116 18264.62 81.09 52574.17 88888.00 2008-04-25 06:10:15.404 116 18264.59 81.15 52574.23 88888.00 2008-04-25 06:10:15.904 116 18264.57 81.17 52574.34 88888.00 2008-04-25 06:10:16.404 116 18264.59 81.16 52574.41 88888.00 2008-04-25 06:10:16.904 116 18264.60 81.21 52574.44 88888.00 2008-04-25 06:10:17.404 116 18264.45 81.30 52574.48 88888.00 2008-04-25 06:10:17.904 116 18264.49 81.35 52574.37 88888.00 2008-04-25 06:10:18.404 116 18264.42 81.33 52574.30 88888.00 2008-04-25 06:10:18.904 116 18264.33 81.31 52574.26 88888.00 2008-04-25 06:10:19.404 116 18264.35 81.32 52574.35 88888.00 2008-04-25 06:10:19.904 116 18264.33 81.37 52574.47 88888.00 2008-04-25 06:10:20.404 116 18264.37 81.34 52574.45 88888.00 2008-04-25 06:10:20.904 116 18264.53 81.33 52574.30 88888.00 2008-04-25 06:10:21.404 116 18264.55 81.34 52574.18 88888.00 2008-04-25 06:10:21.904 116 18264.39 81.41 52574.09 88888.00 2008-04-25 06:10:22.404 116 18264.28 81.46 52574.06 88888.00 2008-04-25 06:10:22.904 116 18264.33 81.47 52574.15 88888.00 2008-04-25 06:10:23.404 116 18264.28 81.56 52574.10 88888.00 2008-04-25 06:10:23.904 116 18264.28 81.67 52574.05 88888.00 2008-04-25 06:10:24.404 116 18264.29 81.64 52574.16 88888.00 2008-04-25 06:10:24.904 116 18264.18 81.68 52574.19 88888.00 2008-04-25 06:10:25.404 116 18264.20 81.75 52574.11 88888.00 2008-04-25 06:10:25.904 116 18264.29 81.81 52574.02 88888.00 2008-04-25 06:10:26.404 116 18264.46 81.80 52573.96 88888.00 2008-04-25 06:10:26.904 116 18264.41 81.82 52573.87 88888.00 2008-04-25 06:10:27.404 116 18264.36 81.85 52573.87 88888.00 2008-04-25 06:10:27.904 116 18264.37 81.89 52573.83 88888.00 2008-04-25 06:10:28.404 116 18264.42 81.90 52573.88 88888.00 2008-04-25 06:10:28.904 116 18264.38 81.84 52573.88 88888.00 2008-04-25 06:10:29.404 116 18264.49 81.96 52573.98 88888.00 2008-04-25 06:10:29.904 116 18264.52 82.06 52573.89 88888.00 2008-04-25 06:10:30.404 116 18264.41 82.00 52573.94 88888.00 2008-04-25 06:10:30.904 116 18264.38 81.98 52573.90 88888.00 2008-04-25 06:10:31.404 116 18264.42 82.10 52573.90 88888.00 2008-04-25 06:10:31.904 116 18264.52 82.03 52573.92 88888.00 2008-04-25 06:10:32.404 116 18264.45 81.97 52573.82 88888.00 2008-04-25 06:10:32.904 116 18264.39 81.80 52573.86 88888.00 2008-04-25 06:10:33.404 116 18264.28 81.82 52573.78 88888.00 2008-04-25 06:10:33.904 116 18264.33 81.88 52573.76 88888.00 2008-04-25 06:10:34.404 116 18264.26 81.94 52573.70 88888.00 2008-04-25 06:10:34.904 116 18264.25 82.09 52573.72 88888.00 2008-04-25 06:10:35.404 116 18264.35 82.08 52573.72 88888.00 2008-04-25 06:10:35.904 116 18264.18 82.16 52573.72 88888.00 2008-04-25 06:10:36.404 116 18264.12 82.22 52573.57 88888.00 2008-04-25 06:10:36.904 116 18264.11 82.21 52573.48 88888.00 2008-04-25 06:10:37.404 116 18264.11 82.19 52573.45 88888.00 2008-04-25 06:10:37.904 116 18264.12 82.12 52573.44 88888.00 2008-04-25 06:10:38.404 116 18264.28 82.17 52573.44 88888.00 2008-04-25 06:10:38.904 116 18264.41 82.22 52573.44 88888.00 2008-04-25 06:10:39.404 116 18264.39 82.23 52573.36 88888.00 2008-04-25 06:10:39.904 116 18264.42 82.26 52573.42 88888.00 2008-04-25 06:10:40.404 116 18264.40 82.24 52573.38 88888.00 2008-04-25 06:10:40.904 116 18264.42 82.25 52573.31 88888.00 2008-04-25 06:10:41.404 116 18264.49 82.33 52573.29 88888.00 2008-04-25 06:10:41.904 116 18264.48 82.32 52573.29 88888.00 2008-04-25 06:10:42.404 116 18264.48 82.28 52573.28 88888.00 2008-04-25 06:10:42.904 116 18264.36 82.30 52573.30 88888.00 2008-04-25 06:10:43.404 116 18264.20 82.37 52573.23 88888.00 2008-04-25 06:10:43.904 116 18264.13 82.40 52573.17 88888.00 2008-04-25 06:10:44.404 116 18264.26 82.49 52573.09 88888.00 2008-04-25 06:10:44.904 116 18264.49 82.50 52573.07 88888.00 2008-04-25 06:10:45.404 116 18264.63 82.56 52573.03 88888.00 2008-04-25 06:10:45.904 116 18264.68 82.64 52573.00 88888.00 2008-04-25 06:10:46.404 116 18264.61 82.67 52572.97 88888.00 2008-04-25 06:10:46.904 116 18264.60 82.61 52573.01 88888.00 2008-04-25 06:10:47.404 116 18264.68 82.54 52572.97 88888.00 2008-04-25 06:10:47.904 116 18264.66 82.57 52572.80 88888.00 2008-04-25 06:10:48.404 116 18264.72 82.65 52572.84 88888.00 2008-04-25 06:10:48.904 116 18264.83 82.71 52572.86 88888.00 2008-04-25 06:10:49.401 116 18264.80 82.72 52572.79 88888.00 2008-04-25 06:10:49.901 116 18264.76 82.66 52572.71 88888.00 2008-04-25 06:10:50.401 116 18264.92 82.57 52572.61 88888.00 2008-04-25 06:10:50.901 116 18265.10 82.52 52572.60 88888.00 2008-04-25 06:10:51.401 116 18265.11 82.69 52572.61 88888.00 2008-04-25 06:10:51.901 116 18265.06 82.77 52572.57 88888.00 2008-04-25 06:10:52.401 116 18265.11 82.84 52572.49 88888.00 2008-04-25 06:10:52.901 116 18265.13 82.82 52572.49 88888.00 2008-04-25 06:10:53.401 116 18265.03 82.75 52572.54 88888.00 2008-04-25 06:10:53.901 116 18265.10 82.87 52572.51 88888.00 2008-04-25 06:10:54.401 116 18265.33 82.94 52572.38 88888.00 2008-04-25 06:10:54.901 116 18265.29 82.95 52572.35 88888.00 2008-04-25 06:10:55.401 116 18265.37 83.01 52572.37 88888.00 2008-04-25 06:10:55.901 116 18265.47 82.98 52572.35 88888.00 2008-04-25 06:10:56.401 116 18265.60 83.06 52572.43 88888.00 2008-04-25 06:10:56.901 116 18265.59 83.07 52572.49 88888.00 2008-04-25 06:10:57.401 116 18265.55 83.05 52572.54 88888.00 2008-04-25 06:10:57.901 116 18265.52 82.99 52572.56 88888.00 2008-04-25 06:10:58.401 116 18265.58 83.03 52572.56 88888.00 2008-04-25 06:10:58.901 116 18265.61 83.10 52572.51 88888.00 2008-04-25 06:10:59.401 116 18265.75 83.19 52572.48 88888.00 2008-04-25 06:10:59.901 116 18265.77 83.19 52572.55 88888.00 2008-04-25 06:11:00.401 116 18265.75 83.17 52572.52 88888.00 2008-04-25 06:11:00.901 116 18265.78 83.18 52572.55 88888.00 2008-04-25 06:11:01.401 116 18265.85 83.26 52572.49 88888.00 2008-04-25 06:11:01.901 116 18265.86 83.31 52572.57 88888.00 2008-04-25 06:11:02.401 116 18265.83 83.26 52572.57 88888.00 2008-04-25 06:11:02.901 116 18265.88 83.37 52572.55 88888.00 2008-04-25 06:11:03.401 116 18266.01 83.43 52572.49 88888.00 2008-04-25 06:11:03.901 116 18266.02 83.47 52572.44 88888.00 2008-04-25 06:11:04.401 116 18266.23 83.49 52572.37 88888.00 2008-04-25 06:11:04.901 116 18266.36 83.42 52572.40 88888.00 2008-04-25 06:11:05.401 116 18266.31 83.40 52572.49 88888.00 2008-04-25 06:11:05.901 116 18266.25 83.40 52572.50 88888.00 2008-04-25 06:11:06.401 116 18266.24 83.46 52572.59 88888.00 2008-04-25 06:11:06.901 116 18266.26 83.47 52572.60 88888.00 2008-04-25 06:11:07.401 116 18266.23 83.50 52572.51 88888.00 2008-04-25 06:11:07.901 116 18266.13 83.51 52572.37 88888.00 2008-04-25 06:11:08.401 116 18266.09 83.56 52572.35 88888.00 2008-04-25 06:11:08.901 116 18266.10 83.56 52572.38 88888.00 2008-04-25 06:11:09.401 116 18266.23 83.53 52572.48 88888.00 2008-04-25 06:11:09.901 116 18266.36 83.55 52572.53 88888.00 2008-04-25 06:11:10.401 116 18266.39 83.58 52572.47 88888.00 2008-04-25 06:11:10.901 116 18266.31 83.70 52572.38 88888.00 2008-04-25 06:11:11.401 116 18266.23 83.76 52572.37 88888.00 2008-04-25 06:11:11.901 116 18266.22 83.76 52572.27 88888.00 2008-04-25 06:11:12.401 116 18266.20 83.77 52572.29 88888.00 2008-04-25 06:11:12.901 116 18266.32 83.76 52572.33 88888.00 2008-04-25 06:11:13.401 116 18266.32 83.81 52572.25 88888.00 2008-04-25 06:11:13.901 116 18266.50 83.88 52572.32 88888.00 2008-04-25 06:11:14.401 116 18266.34 83.82 52572.33 88888.00 2008-04-25 06:11:14.901 116 18266.36 83.84 52572.29 88888.00 2008-04-25 06:11:15.401 116 18266.31 84.11 52572.16 88888.00 2008-04-25 06:11:15.901 116 18266.41 84.16 52572.04 88888.00 2008-04-25 06:11:16.401 116 18266.52 84.17 52572.10 88888.00 2008-04-25 06:11:16.901 116 18266.55 84.16 52572.09 88888.00 2008-04-25 06:11:17.401 116 18266.58 84.14 52572.06 88888.00 2008-04-25 06:11:17.901 116 18266.66 84.08 52572.08 88888.00 2008-04-25 06:11:18.401 116 18266.86 84.08 52572.19 88888.00 2008-04-25 06:11:18.901 116 18266.78 84.02 52572.13 88888.00 2008-04-25 06:11:19.401 116 18266.73 84.14 52572.10 88888.00 2008-04-25 06:11:19.901 116 18266.65 84.09 52572.09 88888.00 2008-04-25 06:11:20.401 116 18266.53 84.11 52572.09 88888.00 2008-04-25 06:11:20.901 116 18266.59 84.26 52572.02 88888.00 2008-04-25 06:11:21.401 116 18266.59 84.28 52571.90 88888.00 2008-04-25 06:11:21.901 116 18266.55 84.26 52571.86 88888.00 2008-04-25 06:11:22.401 116 18266.64 84.31 52571.90 88888.00 2008-04-25 06:11:22.901 116 18266.74 84.28 52571.93 88888.00 2008-04-25 06:11:23.401 116 18266.62 84.31 52571.93 88888.00 2008-04-25 06:11:23.901 116 18266.69 84.38 52571.90 88888.00 2008-04-25 06:11:24.401 116 18266.78 84.47 52571.69 88888.00 2008-04-25 06:11:24.901 116 18266.88 84.42 52571.73 88888.00 2008-04-25 06:11:25.401 116 18266.87 84.47 52571.90 88888.00 2008-04-25 06:11:25.901 116 18266.87 84.51 52571.87 88888.00 2008-04-25 06:11:26.401 116 18266.84 84.49 52571.95 88888.00 2008-04-25 06:11:26.901 116 18266.89 84.41 52571.86 88888.00 2008-04-25 06:11:27.401 116 18266.96 84.48 52571.79 88888.00 2008-04-25 06:11:27.901 116 18266.94 84.55 52571.72 88888.00 2008-04-25 06:11:28.401 116 18266.93 84.65 52571.79 88888.00 2008-04-25 06:11:28.901 116 18266.93 84.76 52571.86 88888.00 2008-04-25 06:11:29.401 116 18266.89 84.74 52571.82 88888.00 2008-04-25 06:11:29.901 116 18266.96 84.69 52571.75 88888.00 2008-04-25 06:11:30.401 116 18267.16 84.80 52571.72 88888.00 2008-04-25 06:11:30.901 116 18267.16 84.82 52571.70 88888.00 2008-04-25 06:11:31.401 116 18267.22 84.64 52571.73 88888.00 2008-04-25 06:11:31.901 116 18267.39 84.72 52571.68 88888.00 2008-04-25 06:11:32.401 116 18267.38 84.84 52571.84 88888.00 2008-04-25 06:11:32.901 116 18267.31 84.85 52571.97 88888.00 2008-04-25 06:11:33.401 116 18267.38 84.83 52572.02 88888.00 2008-04-25 06:11:33.901 116 18267.28 84.79 52572.07 88888.00 2008-04-25 06:11:34.401 116 18267.22 84.81 52571.96 88888.00 2008-04-25 06:11:34.901 116 18267.23 84.79 52571.98 88888.00 2008-04-25 06:11:35.401 116 18267.27 84.72 52571.91 88888.00 2008-04-25 06:11:35.901 116 18267.24 84.75 52571.82 88888.00 2008-04-25 06:11:36.401 116 18267.32 84.84 52571.77 88888.00 2008-04-25 06:11:36.901 116 18267.32 84.75 52571.71 88888.00 2008-04-25 06:11:37.401 116 18267.29 84.77 52571.63 88888.00 2008-04-25 06:11:37.901 116 18267.40 84.79 52571.66 88888.00 2008-04-25 06:11:38.401 116 18267.50 84.73 52571.69 88888.00 2008-04-25 06:11:38.901 116 18267.51 84.68 52571.67 88888.00 2008-04-25 06:11:39.401 116 18267.45 84.84 52571.59 88888.00 2008-04-25 06:11:39.901 116 18267.40 84.79 52571.44 88888.00 2008-04-25 06:11:40.401 116 18267.44 84.77 52571.41 88888.00 2008-04-25 06:11:40.901 116 18267.57 84.80 52571.43 88888.00 2008-04-25 06:11:41.401 116 18267.54 84.81 52571.36 88888.00 2008-04-25 06:11:41.901 116 18267.54 84.79 52571.44 88888.00 2008-04-25 06:11:42.401 116 18267.61 84.83 52571.40 88888.00 2008-04-25 06:11:42.901 116 18267.54 84.87 52571.39 88888.00 2008-04-25 06:11:43.401 116 18267.62 84.89 52571.36 88888.00 2008-04-25 06:11:43.901 116 18267.64 84.89 52571.39 88888.00 2008-04-25 06:11:44.401 116 18267.62 84.88 52571.38 88888.00 2008-04-25 06:11:44.901 116 18267.61 84.86 52571.22 88888.00 2008-04-25 06:11:45.401 116 18267.66 84.94 52571.24 88888.00 2008-04-25 06:11:45.901 116 18267.48 84.97 52571.33 88888.00 2008-04-25 06:11:46.401 116 18267.51 84.80 52571.40 88888.00 2008-04-25 06:11:46.901 116 18267.60 84.66 52571.49 88888.00 2008-04-25 06:11:47.401 116 18267.59 84.62 52571.40 88888.00 2008-04-25 06:11:47.901 116 18267.62 84.74 52571.21 88888.00 2008-04-25 06:11:48.401 116 18267.64 84.92 52571.24 88888.00 2008-04-25 06:11:48.901 116 18267.72 84.91 52571.38 88888.00 2008-04-25 06:11:49.401 116 18267.74 84.96 52571.40 88888.00 2008-04-25 06:11:49.901 116 18267.66 84.91 52571.34 88888.00 2008-04-25 06:11:50.401 116 18267.73 84.85 52571.23 88888.00 2008-04-25 06:11:50.901 116 18267.80 84.85 52571.22 88888.00 2008-04-25 06:11:51.401 116 18267.78 84.88 52571.16 88888.00 2008-04-25 06:11:51.901 116 18267.69 84.90 52571.06 88888.00 2008-04-25 06:11:52.401 116 18267.76 84.91 52571.10 88888.00 2008-04-25 06:11:52.901 116 18267.87 84.99 52571.05 88888.00 2008-04-25 06:11:53.401 116 18267.81 84.96 52571.02 88888.00 2008-04-25 06:11:53.901 116 18267.75 84.96 52571.04 88888.00 2008-04-25 06:11:54.401 116 18267.77 85.00 52570.88 88888.00 2008-04-25 06:11:54.901 116 18267.82 85.02 52570.82 88888.00 2008-04-25 06:11:55.401 116 18267.87 85.01 52570.90 88888.00 2008-04-25 06:11:55.901 116 18267.82 85.06 52570.89 88888.00 2008-04-25 06:11:56.401 116 18267.85 85.06 52570.91 88888.00 2008-04-25 06:11:56.901 116 18267.80 85.03 52570.97 88888.00 2008-04-25 06:11:57.401 116 18267.91 85.07 52570.96 88888.00 2008-04-25 06:11:57.901 116 18267.88 85.01 52570.89 88888.00 2008-04-25 06:11:58.401 116 18267.88 85.00 52570.78 88888.00 2008-04-25 06:11:58.901 116 18267.91 85.05 52570.85 88888.00 2008-04-25 06:11:59.401 116 18267.89 85.02 52570.82 88888.00 2008-04-25 06:11:59.901 116 18267.87 84.88 52570.89 88888.00 2008-04-25 06:12:00.401 116 18267.89 84.95 52570.90 88888.00 2008-04-25 06:12:00.901 116 18267.95 85.05 52570.93 88888.00 2008-04-25 06:12:01.401 116 18267.91 85.08 52570.83 88888.00 2008-04-25 06:12:01.901 116 18267.86 85.02 52570.65 88888.00 2008-04-25 06:12:02.401 116 18268.00 84.90 52570.55 88888.00 2008-04-25 06:12:02.901 116 18267.98 84.94 52570.59 88888.00 2008-04-25 06:12:03.401 116 18267.96 84.88 52570.79 88888.00 2008-04-25 06:12:03.901 116 18267.95 84.99 52570.75 88888.00 2008-04-25 06:12:04.401 116 18267.84 85.03 52570.81 88888.00 2008-04-25 06:12:04.901 116 18267.89 85.03 52570.76 88888.00 2008-04-25 06:12:05.401 116 18267.84 85.04 52570.66 88888.00 2008-04-25 06:12:05.901 116 18267.99 85.06 52570.65 88888.00 2008-04-25 06:12:06.401 116 18267.94 85.07 52570.76 88888.00 2008-04-25 06:12:06.901 116 18267.84 85.07 52570.79 88888.00 2008-04-25 06:12:07.401 116 18267.91 85.00 52570.87 88888.00 2008-04-25 06:12:07.901 116 18267.97 85.10 52570.86 88888.00 2008-04-25 06:12:08.401 116 18267.93 85.11 52570.77 88888.00 2008-04-25 06:12:08.901 116 18267.83 85.23 52570.69 88888.00 2008-04-25 06:12:09.401 116 18267.80 85.24 52570.64 88888.00 2008-04-25 06:12:09.901 116 18267.95 85.30 52570.57 88888.00 2008-04-25 06:12:10.401 116 18268.05 85.31 52570.63 88888.00 2008-04-25 06:12:10.901 116 18268.03 85.30 52570.69 88888.00 2008-04-25 06:12:11.401 116 18267.96 85.34 52570.65 88888.00 2008-04-25 06:12:11.901 116 18267.93 85.39 52570.56 88888.00 2008-04-25 06:12:12.401 116 18267.80 85.48 52570.54 88888.00 2008-04-25 06:12:12.901 116 18267.84 85.54 52570.47 88888.00 2008-04-25 06:12:13.401 116 18267.80 85.54 52570.62 88888.00 2008-04-25 06:12:13.901 116 18267.85 85.52 52570.57 88888.00 2008-04-25 06:12:14.401 116 18267.76 85.52 52570.48 88888.00 2008-04-25 06:12:14.901 116 18267.66 85.55 52570.51 88888.00 2008-04-25 06:12:15.401 116 18267.75 85.61 52570.43 88888.00 2008-04-25 06:12:15.901 116 18267.74 85.58 52570.43 88888.00 2008-04-25 06:12:16.401 116 18267.74 85.56 52570.53 88888.00 2008-04-25 06:12:16.901 116 18267.75 85.54 52570.40 88888.00 2008-04-25 06:12:17.401 116 18267.74 85.55 52570.32 88888.00 2008-04-25 06:12:17.901 116 18267.77 85.63 52570.52 88888.00 2008-04-25 06:12:18.401 116 18267.81 85.63 52570.45 88888.00 2008-04-25 06:12:18.901 116 18267.94 85.52 52570.34 88888.00 2008-04-25 06:12:19.401 116 18267.89 85.54 52570.20 88888.00 2008-04-25 06:12:19.901 116 18267.87 85.55 52570.22 88888.00 2008-04-25 06:12:20.401 116 18267.82 85.63 52570.22 88888.00 2008-04-25 06:12:20.901 116 18267.89 85.65 52570.18 88888.00 2008-04-25 06:12:21.401 116 18267.89 85.66 52570.08 88888.00 2008-04-25 06:12:21.901 116 18267.99 85.75 52570.12 88888.00 2008-04-25 06:12:22.401 116 18267.96 85.75 52570.07 88888.00 2008-04-25 06:12:22.901 116 18267.92 85.81 52570.13 88888.00 2008-04-25 06:12:23.401 116 18267.97 85.91 52570.08 88888.00 2008-04-25 06:12:23.901 116 18268.05 85.88 52569.93 88888.00 2008-04-25 06:12:24.401 116 18268.10 85.95 52569.85 88888.00 2008-04-25 06:12:24.901 116 18268.16 85.97 52569.98 88888.00 2008-04-25 06:12:25.401 116 18268.07 85.90 52569.99 88888.00 2008-04-25 06:12:25.901 116 18268.06 85.88 52569.94 88888.00 2008-04-25 06:12:26.401 116 18268.13 85.92 52570.01 88888.00 2008-04-25 06:12:26.901 116 18268.20 85.98 52570.07 88888.00 2008-04-25 06:12:27.401 116 18268.22 85.97 52569.95 88888.00 2008-04-25 06:12:27.901 116 18268.13 85.91 52569.89 88888.00 2008-04-25 06:12:28.401 116 18268.04 85.95 52569.76 88888.00 2008-04-25 06:12:28.901 116 18268.02 85.99 52569.70 88888.00 2008-04-25 06:12:29.401 116 18268.17 86.06 52569.78 88888.00 2008-04-25 06:12:29.901 116 18268.14 86.05 52569.69 88888.00 2008-04-25 06:12:30.401 116 18268.20 85.90 52569.70 88888.00 2008-04-25 06:12:30.901 116 18268.27 85.90 52569.60 88888.00 2008-04-25 06:12:31.401 116 18268.31 86.05 52569.49 88888.00 2008-04-25 06:12:31.901 116 18268.32 86.04 52569.42 88888.00 2008-04-25 06:12:32.401 116 18268.39 86.04 52569.38 88888.00 2008-04-25 06:12:32.901 116 18268.48 86.10 52569.50 88888.00 2008-04-25 06:12:33.401 116 18268.56 86.10 52569.57 88888.00 2008-04-25 06:12:33.901 116 18268.60 86.08 52569.52 88888.00 2008-04-25 06:12:34.401 116 18268.50 86.13 52569.50 88888.00 2008-04-25 06:12:34.901 116 18268.60 86.14 52569.58 88888.00 2008-04-25 06:12:35.401 116 18268.58 86.08 52569.60 88888.00 2008-04-25 06:12:35.901 116 18268.52 86.05 52569.51 88888.00 2008-04-25 06:12:36.401 116 18268.59 86.03 52569.45 88888.00 2008-04-25 06:12:36.901 116 18268.59 86.02 52569.34 88888.00 2008-04-25 06:12:37.401 116 18268.62 85.88 52569.35 88888.00 2008-04-25 06:12:37.901 116 18268.64 85.82 52569.28 88888.00 2008-04-25 06:12:38.401 116 18268.75 85.83 52569.26 88888.00 2008-04-25 06:12:38.901 116 18268.74 85.88 52569.37 88888.00 2008-04-25 06:12:39.401 116 18268.79 85.85 52569.34 88888.00 2008-04-25 06:12:39.901 116 18268.78 85.86 52569.24 88888.00 2008-04-25 06:12:40.401 116 18268.89 85.81 52569.28 88888.00 2008-04-25 06:12:40.901 116 18268.78 85.83 52569.31 88888.00 2008-04-25 06:12:41.401 116 18268.91 85.79 52569.34 88888.00 2008-04-25 06:12:41.901 116 18268.90 85.82 52569.23 88888.00 2008-04-25 06:12:42.401 116 18268.98 85.86 52569.28 88888.00 2008-04-25 06:12:42.901 116 18268.96 85.86 52569.34 88888.00 2008-04-25 06:12:43.401 116 18268.94 85.88 52569.22 88888.00 2008-04-25 06:12:43.901 116 18268.98 85.88 52569.14 88888.00 2008-04-25 06:12:44.401 116 18269.16 85.90 52569.04 88888.00 2008-04-25 06:12:44.901 116 18269.18 85.94 52568.97 88888.00 2008-04-25 06:12:45.401 116 18269.22 85.92 52569.08 88888.00 2008-04-25 06:12:45.901 116 18269.22 85.88 52569.11 88888.00 2008-04-25 06:12:46.401 116 18269.16 85.82 52569.04 88888.00 2008-04-25 06:12:46.901 116 18269.13 85.78 52569.11 88888.00 2008-04-25 06:12:47.401 116 18269.28 85.73 52569.16 88888.00 2008-04-25 06:12:47.901 116 18269.32 85.79 52568.97 88888.00 2008-04-25 06:12:48.401 116 18269.32 85.92 52569.00 88888.00 2008-04-25 06:12:48.901 116 18269.32 85.86 52568.99 88888.00 2008-04-25 06:12:49.401 116 18269.29 85.85 52568.96 88888.00 2008-04-25 06:12:49.901 116 18269.39 85.87 52568.97 88888.00 2008-04-25 06:12:50.401 116 18269.39 85.84 52569.01 88888.00 2008-04-25 06:12:50.901 116 18269.33 85.82 52569.03 88888.00 2008-04-25 06:12:51.401 116 18269.41 85.90 52568.92 88888.00 2008-04-25 06:12:51.901 116 18269.43 85.94 52569.01 88888.00 2008-04-25 06:12:52.401 116 18269.38 86.02 52569.09 88888.00 2008-04-25 06:12:52.901 116 18269.47 86.05 52569.25 88888.00 2008-04-25 06:12:53.401 116 18269.41 86.01 52569.34 88888.00 2008-04-25 06:12:53.901 116 18269.66 85.98 52569.16 88888.00 2008-04-25 06:12:54.401 116 18269.58 85.87 52568.94 88888.00 2008-04-25 06:12:54.901 116 18269.50 85.94 52569.09 88888.00 2008-04-25 06:12:55.401 116 18269.47 85.99 52569.22 88888.00 2008-04-25 06:12:55.901 116 18269.48 85.91 52569.28 88888.00 2008-04-25 06:12:56.401 116 18269.44 85.87 52569.29 88888.00 2008-04-25 06:12:56.901 116 18269.43 85.94 52569.30 88888.00 2008-04-25 06:12:57.401 116 18269.58 85.96 52569.29 88888.00 2008-04-25 06:12:57.901 116 18269.71 85.97 52569.30 88888.00 2008-04-25 06:12:58.401 116 18269.73 86.03 52569.23 88888.00 2008-04-25 06:12:58.901 116 18269.77 86.03 52569.22 88888.00 2008-04-25 06:12:59.401 116 18269.83 85.98 52569.24 88888.00 2008-04-25 06:12:59.901 116 18269.80 85.71 52569.28 88888.00 2008-04-25 06:13:00.401 116 18269.79 85.85 52569.23 88888.00 2008-04-25 06:13:00.901 116 18269.83 85.89 52569.13 88888.00 2008-04-25 06:13:01.401 116 18269.85 85.73 52569.20 88888.00 2008-04-25 06:13:01.901 116 18269.94 85.74 52569.25 88888.00 2008-04-25 06:13:02.401 116 18269.80 85.92 52569.24 88888.00 2008-04-25 06:13:02.901 116 18269.77 85.97 52569.18 88888.00 2008-04-25 06:13:03.401 116 18269.74 85.84 52569.12 88888.00 2008-04-25 06:13:03.901 116 18269.70 85.79 52569.12 88888.00 2008-04-25 06:13:04.401 116 18269.71 85.73 52569.03 88888.00 2008-04-25 06:13:04.901 116 18269.82 85.77 52569.03 88888.00 2008-04-25 06:13:05.401 116 18269.73 85.82 52568.99 88888.00 2008-04-25 06:13:05.901 116 18269.83 85.80 52568.97 88888.00 2008-04-25 06:13:06.401 116 18269.84 85.75 52569.04 88888.00 2008-04-25 06:13:06.901 116 18269.85 85.72 52568.87 88888.00 2008-04-25 06:13:07.401 116 18269.94 85.79 52568.65 88888.00 2008-04-25 06:13:07.901 116 18269.93 85.69 52568.55 88888.00 2008-04-25 06:13:08.401 116 18269.88 85.63 52568.56 88888.00 2008-04-25 06:13:08.901 116 18269.82 85.71 52568.78 88888.00 2008-04-25 06:13:09.401 116 18269.87 85.68 52568.89 88888.00 2008-04-25 06:13:09.901 116 18269.91 85.71 52568.92 88888.00 2008-04-25 06:13:10.401 116 18269.93 85.66 52568.85 88888.00 2008-04-25 06:13:10.901 116 18269.91 85.63 52568.81 88888.00 2008-04-25 06:13:11.401 116 18270.02 85.71 52568.87 88888.00 2008-04-25 06:13:11.901 116 18269.97 85.64 52568.87 88888.00 2008-04-25 06:13:12.401 116 18269.85 85.58 52568.77 88888.00 2008-04-25 06:13:12.901 116 18269.95 85.55 52568.81 88888.00 2008-04-25 06:13:13.401 116 18269.97 85.58 52568.76 88888.00 2008-04-25 06:13:13.901 116 18270.10 85.59 52568.77 88888.00 2008-04-25 06:13:14.401 116 18270.19 85.52 52568.61 88888.00 2008-04-25 06:13:14.901 116 18270.32 85.46 52568.48 88888.00 2008-04-25 06:13:15.401 116 18270.45 85.48 52568.55 88888.00 2008-04-25 06:13:15.901 116 18270.42 85.54 52568.59 88888.00 2008-04-25 06:13:16.401 116 18270.30 85.52 52568.56 88888.00 2008-04-25 06:13:16.901 116 18270.20 85.56 52568.67 88888.00 2008-04-25 06:13:17.401 116 18270.15 85.61 52568.73 88888.00 2008-04-25 06:13:17.901 116 18270.28 85.57 52568.71 88888.00 2008-04-25 06:13:18.401 116 18270.44 85.55 52568.74 88888.00 2008-04-25 06:13:18.901 116 18270.69 85.63 52568.74 88888.00 2008-04-25 06:13:19.401 116 18270.60 85.68 52568.77 88888.00 2008-04-25 06:13:19.901 116 18270.57 85.68 52568.74 88888.00 2008-04-25 06:13:20.401 116 18270.66 85.66 52568.70 88888.00 2008-04-25 06:13:20.901 116 18270.79 85.56 52568.87 88888.00 2008-04-25 06:13:21.401 116 18270.91 85.56 52568.92 88888.00 2008-04-25 06:13:21.901 116 18270.85 85.62 52568.79 88888.00 2008-04-25 06:13:22.401 116 18270.86 85.65 52568.66 88888.00 2008-04-25 06:13:22.901 116 18270.90 85.63 52568.74 88888.00 2008-04-25 06:13:23.401 116 18270.91 85.64 52568.66 88888.00 2008-04-25 06:13:23.901 116 18270.89 85.63 52568.60 88888.00 2008-04-25 06:13:24.401 116 18270.80 85.54 52568.71 88888.00 2008-04-25 06:13:24.901 116 18270.87 85.47 52568.78 88888.00 2008-04-25 06:13:25.401 116 18270.88 85.49 52568.70 88888.00 2008-04-25 06:13:25.901 116 18270.89 85.58 52568.65 88888.00 2008-04-25 06:13:26.401 116 18271.04 85.63 52568.56 88888.00 2008-04-25 06:13:26.901 116 18271.08 85.59 52568.56 88888.00 2008-04-25 06:13:27.401 116 18270.98 85.59 52568.53 88888.00 2008-04-25 06:13:27.901 116 18270.99 85.56 52568.46 88888.00 2008-04-25 06:13:28.401 116 18270.98 85.57 52568.36 88888.00 2008-04-25 06:13:28.901 116 18271.03 85.55 52568.27 88888.00 2008-04-25 06:13:29.401 116 18271.09 85.53 52568.26 88888.00 2008-04-25 06:13:29.901 116 18271.13 85.53 52568.34 88888.00 2008-04-25 06:13:30.401 116 18270.99 85.61 52568.32 88888.00 2008-04-25 06:13:30.901 116 18270.97 85.65 52568.31 88888.00 2008-04-25 06:13:31.401 116 18271.04 85.63 52568.38 88888.00 2008-04-25 06:13:31.901 116 18271.18 85.54 52568.38 88888.00 2008-04-25 06:13:32.401 116 18271.15 85.42 52568.45 88888.00 2008-04-25 06:13:32.901 116 18271.17 85.41 52568.37 88888.00 2008-04-25 06:13:33.401 116 18271.18 85.47 52568.30 88888.00 2008-04-25 06:13:33.901 116 18271.15 85.48 52568.22 88888.00 2008-04-25 06:13:34.401 116 18271.11 85.52 52568.27 88888.00 2008-04-25 06:13:34.901 116 18271.18 85.53 52568.26 88888.00 2008-04-25 06:13:35.401 116 18271.11 85.54 52568.25 88888.00 2008-04-25 06:13:35.901 116 18271.09 85.55 52568.33 88888.00 2008-04-25 06:13:36.401 116 18271.06 85.49 52568.29 88888.00 2008-04-25 06:13:36.901 116 18271.14 85.46 52568.33 88888.00 2008-04-25 06:13:37.401 116 18271.19 85.53 52568.44 88888.00 2008-04-25 06:13:37.901 116 18271.15 85.52 52568.45 88888.00 2008-04-25 06:13:38.401 116 18271.07 85.51 52568.39 88888.00 2008-04-25 06:13:38.901 116 18271.08 85.50 52568.26 88888.00 2008-04-25 06:13:39.401 116 18271.01 85.50 52568.25 88888.00 2008-04-25 06:13:39.901 116 18271.03 85.53 52568.18 88888.00 2008-04-25 06:13:40.401 116 18270.91 85.52 52568.21 88888.00 2008-04-25 06:13:40.901 116 18270.96 85.49 52568.22 88888.00 2008-04-25 06:13:41.401 116 18271.00 85.46 52568.06 88888.00 2008-04-25 06:13:41.901 116 18270.90 85.50 52567.87 88888.00 2008-04-25 06:13:42.401 116 18270.93 85.53 52567.88 88888.00 2008-04-25 06:13:42.901 116 18270.90 85.57 52567.93 88888.00 2008-04-25 06:13:43.401 116 18270.85 85.55 52567.85 88888.00 2008-04-25 06:13:43.901 116 18270.95 85.53 52567.86 88888.00 2008-04-25 06:13:44.401 116 18270.89 85.51 52567.87 88888.00 2008-04-25 06:13:44.901 116 18270.82 85.48 52567.78 88888.00 2008-04-25 06:13:45.401 116 18270.90 85.50 52567.75 88888.00 2008-04-25 06:13:45.901 116 18270.99 85.48 52567.91 88888.00 2008-04-25 06:13:46.401 116 18271.03 85.50 52567.84 88888.00 2008-04-25 06:13:46.901 116 18271.07 85.57 52567.83 88888.00 2008-04-25 06:13:47.401 116 18271.03 85.62 52567.88 88888.00 2008-04-25 06:13:47.901 116 18270.99 85.53 52567.81 88888.00 2008-04-25 06:13:48.401 116 18270.99 85.50 52567.80 88888.00 2008-04-25 06:13:48.901 116 18270.84 85.58 52567.64 88888.00 2008-04-25 06:13:49.401 116 18270.95 85.65 52567.67 88888.00 2008-04-25 06:13:49.901 116 18270.95 85.57 52567.69 88888.00 2008-04-25 06:13:50.401 116 18270.89 85.55 52567.75 88888.00 2008-04-25 06:13:50.901 116 18270.91 85.63 52567.67 88888.00 2008-04-25 06:13:51.401 116 18270.97 85.64 52567.63 88888.00 2008-04-25 06:13:51.901 116 18271.01 85.61 52567.56 88888.00 2008-04-25 06:13:52.401 116 18271.04 85.61 52567.53 88888.00 2008-04-25 06:13:52.901 116 18270.98 85.58 52567.63 88888.00 2008-04-25 06:13:53.401 116 18271.07 85.62 52567.50 88888.00 2008-04-25 06:13:53.901 116 18271.03 85.56 52567.53 88888.00 2008-04-25 06:13:54.401 116 18271.12 85.58 52567.56 88888.00 2008-04-25 06:13:54.901 116 18271.26 85.64 52567.50 88888.00 2008-04-25 06:13:55.401 116 18271.30 85.69 52567.58 88888.00 2008-04-25 06:13:55.901 116 18271.36 85.77 52567.53 88888.00 2008-04-25 06:13:56.401 116 18271.40 85.75 52567.42 88888.00 2008-04-25 06:13:56.901 116 18271.33 85.64 52567.34 88888.00 2008-04-25 06:13:57.401 116 18271.36 85.67 52567.32 88888.00 2008-04-25 06:13:57.901 116 18271.33 85.73 52567.34 88888.00 2008-04-25 06:13:58.401 116 18271.33 85.67 52567.46 88888.00 2008-04-25 06:13:58.901 116 18271.49 85.65 52567.50 88888.00 2008-04-25 06:13:59.401 116 18271.55 85.66 52567.44 88888.00 2008-04-25 06:13:59.901 116 18271.40 85.64 52567.51 88888.00 2008-04-25 06:14:00.401 116 18271.42 85.63 52567.40 88888.00 2008-04-25 06:14:00.901 116 18271.60 85.64 52567.39 88888.00 2008-04-25 06:14:01.401 116 18271.62 85.50 52567.34 88888.00 2008-04-25 06:14:01.901 116 18271.61 85.46 52567.45 88888.00 2008-04-25 06:14:02.401 116 18271.62 85.50 52567.53 88888.00 2008-04-25 06:14:02.901 116 18271.56 85.56 52567.46 88888.00 2008-04-25 06:14:03.401 116 18271.51 85.55 52567.32 88888.00 2008-04-25 06:14:03.901 116 18271.50 85.56 52567.33 88888.00 2008-04-25 06:14:04.401 116 18271.49 85.53 52567.28 88888.00 2008-04-25 06:14:04.901 116 18271.46 85.51 52567.16 88888.00 2008-04-25 06:14:05.401 116 18271.52 85.55 52567.15 88888.00 2008-04-25 06:14:05.901 116 18271.50 85.55 52567.31 88888.00 2008-04-25 06:14:06.401 116 18271.50 85.50 52567.31 88888.00 2008-04-25 06:14:06.901 116 18271.58 85.46 52567.09 88888.00 2008-04-25 06:14:07.401 116 18271.58 85.52 52567.04 88888.00 2008-04-25 06:14:07.901 116 18271.64 85.51 52566.95 88888.00 2008-04-25 06:14:08.401 116 18271.64 85.46 52566.84 88888.00 2008-04-25 06:14:08.901 116 18271.72 85.39 52566.72 88888.00 2008-04-25 06:14:09.401 116 18271.67 85.41 52566.79 88888.00 2008-04-25 06:14:09.901 116 18271.84 85.39 52566.88 88888.00 2008-04-25 06:14:10.401 116 18271.77 85.42 52566.88 88888.00 2008-04-25 06:14:10.901 116 18271.64 85.41 52566.90 88888.00 2008-04-25 06:14:11.401 116 18271.65 85.40 52566.82 88888.00 2008-04-25 06:14:11.901 116 18271.75 85.43 52566.76 88888.00 2008-04-25 06:14:12.401 116 18271.77 85.42 52566.84 88888.00 2008-04-25 06:14:12.901 116 18271.74 85.41 52567.04 88888.00 2008-04-25 06:14:13.401 116 18271.71 85.42 52567.13 88888.00 2008-04-25 06:14:13.901 116 18271.72 85.40 52567.26 88888.00 2008-04-25 06:14:14.401 116 18271.89 85.41 52567.27 88888.00 2008-04-25 06:14:14.901 116 18271.87 85.40 52567.17 88888.00 2008-04-25 06:14:15.401 116 18271.88 85.41 52567.11 88888.00 2008-04-25 06:14:15.901 116 18271.88 85.46 52567.15 88888.00 2008-04-25 06:14:16.401 116 18271.86 85.45 52567.19 88888.00 2008-04-25 06:14:16.901 116 18271.79 85.39 52567.04 88888.00 2008-04-25 06:14:17.401 116 18271.75 85.36 52566.94 88888.00 2008-04-25 06:14:17.901 116 18271.87 85.39 52566.84 88888.00 2008-04-25 06:14:18.401 116 18271.89 85.49 52566.81 88888.00 2008-04-25 06:14:18.901 116 18271.95 85.52 52566.70 88888.00 2008-04-25 06:14:19.401 116 18271.94 85.52 52566.72 88888.00 2008-04-25 06:14:19.901 116 18271.91 85.52 52566.85 88888.00 2008-04-25 06:14:20.401 116 18272.00 85.46 52566.87 88888.00 2008-04-25 06:14:20.901 116 18271.89 85.39 52566.87 88888.00 2008-04-25 06:14:21.401 116 18271.95 85.38 52566.82 88888.00 2008-04-25 06:14:21.901 116 18271.96 85.35 52566.65 88888.00 2008-04-25 06:14:22.401 116 18271.87 85.34 52566.79 88888.00 2008-04-25 06:14:22.901 116 18271.94 85.37 52566.84 88888.00 2008-04-25 06:14:23.401 116 18271.94 85.32 52566.87 88888.00 2008-04-25 06:14:23.901 116 18271.99 85.29 52566.77 88888.00 2008-04-25 06:14:24.401 116 18272.04 85.32 52566.72 88888.00 2008-04-25 06:14:24.901 116 18272.07 85.30 52566.67 88888.00 2008-04-25 06:14:25.401 116 18272.13 85.29 52566.73 88888.00 2008-04-25 06:14:25.901 116 18271.97 85.30 52566.76 88888.00 2008-04-25 06:14:26.401 116 18271.95 85.29 52566.68 88888.00 2008-04-25 06:14:26.901 116 18272.12 85.21 52566.71 88888.00 2008-04-25 06:14:27.401 116 18272.21 85.20 52566.79 88888.00 2008-04-25 06:14:27.901 116 18272.40 85.15 52566.77 88888.00 2008-04-25 06:14:28.401 116 18272.44 85.02 52566.75 88888.00 2008-04-25 06:14:28.901 116 18272.28 85.08 52566.70 88888.00 2008-04-25 06:14:29.401 116 18272.27 85.14 52566.72 88888.00 2008-04-25 06:14:29.901 116 18272.43 85.19 52566.59 88888.00 2008-04-25 06:14:30.401 116 18272.60 85.25 52566.60 88888.00 2008-04-25 06:14:30.901 116 18272.49 85.26 52566.69 88888.00 2008-04-25 06:14:31.401 116 18272.42 85.26 52566.61 88888.00 2008-04-25 06:14:31.901 116 18272.43 85.16 52566.49 88888.00 2008-04-25 06:14:32.401 116 18272.47 85.06 52566.63 88888.00 2008-04-25 06:14:32.901 116 18272.53 85.09 52566.68 88888.00 2008-04-25 06:14:33.401 116 18272.62 85.08 52566.58 88888.00 2008-04-25 06:14:33.901 116 18272.85 85.01 52566.52 88888.00 2008-04-25 06:14:34.401 116 18272.85 85.00 52566.55 88888.00 2008-04-25 06:14:34.901 116 18272.65 85.04 52566.49 88888.00 2008-04-25 06:14:35.401 116 18272.74 85.05 52566.53 88888.00 2008-04-25 06:14:35.901 116 18272.84 85.11 52566.55 88888.00 2008-04-25 06:14:36.401 116 18272.85 85.03 52566.50 88888.00 2008-04-25 06:14:36.901 116 18272.85 84.88 52566.44 88888.00 2008-04-25 06:14:37.401 116 18272.75 84.89 52566.39 88888.00 2008-04-25 06:14:37.901 116 18272.80 84.92 52566.29 88888.00 2008-04-25 06:14:38.401 116 18272.81 84.96 52566.42 88888.00 2008-04-25 06:14:38.901 116 18272.83 84.89 52566.47 88888.00 2008-04-25 06:14:39.401 116 18272.91 84.94 52566.47 88888.00 2008-04-25 06:14:39.901 116 18272.97 85.00 52566.38 88888.00 2008-04-25 06:14:40.401 116 18272.94 84.89 52566.28 88888.00 2008-04-25 06:14:40.901 116 18273.03 84.95 52566.30 88888.00 2008-04-25 06:14:41.401 116 18273.02 84.92 52566.47 88888.00 2008-04-25 06:14:41.901 116 18272.99 84.94 52566.44 88888.00 2008-04-25 06:14:42.401 116 18273.10 84.92 52566.44 88888.00 2008-04-25 06:14:42.901 116 18273.24 84.95 52566.50 88888.00 2008-04-25 06:14:43.401 116 18273.28 84.97 52566.52 88888.00 2008-04-25 06:14:43.901 116 18273.30 84.97 52566.58 88888.00 2008-04-25 06:14:44.401 116 18273.37 84.97 52566.52 88888.00 2008-04-25 06:14:44.901 116 18273.40 84.91 52566.47 88888.00 2008-04-25 06:14:45.401 116 18273.38 84.91 52566.41 88888.00 2008-04-25 06:14:45.901 116 18273.29 84.94 52566.41 88888.00 2008-04-25 06:14:46.401 116 18273.25 85.00 52566.46 88888.00 2008-04-25 06:14:46.901 116 18273.31 84.95 52566.47 88888.00 2008-04-25 06:14:47.401 116 18273.35 84.88 52566.49 88888.00 2008-04-25 06:14:47.901 116 18273.35 84.85 52566.60 88888.00 2008-04-25 06:14:48.401 116 18273.49 84.87 52566.62 88888.00 2008-04-25 06:14:48.901 116 18273.51 84.89 52566.51 88888.00 2008-04-25 06:14:49.401 116 18273.41 84.87 52566.48 88888.00 2008-04-25 06:14:49.901 116 18273.45 84.86 52566.42 88888.00 2008-04-25 06:14:50.401 116 18273.43 84.87 52566.47 88888.00 2008-04-25 06:14:50.901 116 18273.47 84.83 52566.56 88888.00 2008-04-25 06:14:51.401 116 18273.47 84.77 52566.64 88888.00 2008-04-25 06:14:51.901 116 18273.50 84.78 52566.57 88888.00 2008-04-25 06:14:52.401 116 18273.51 84.81 52566.52 88888.00 2008-04-25 06:14:52.901 116 18273.51 84.84 52566.44 88888.00 2008-04-25 06:14:53.401 116 18273.58 84.72 52566.48 88888.00 2008-04-25 06:14:53.901 116 18273.63 84.85 52566.52 88888.00 2008-04-25 06:14:54.401 116 18273.57 84.91 52566.57 88888.00 2008-04-25 06:14:54.901 116 18273.51 84.88 52566.57 88888.00 2008-04-25 06:14:55.401 116 18273.59 84.87 52566.40 88888.00 2008-04-25 06:14:55.901 116 18273.65 84.75 52566.36 88888.00 2008-04-25 06:14:56.401 116 18273.71 84.75 52566.40 88888.00 2008-04-25 06:14:56.901 116 18273.65 84.85 52566.34 88888.00 2008-04-25 06:14:57.401 116 18273.61 84.87 52566.29 88888.00 2008-04-25 06:14:57.901 116 18273.73 84.79 52566.42 88888.00 2008-04-25 06:14:58.401 116 18273.99 84.64 52566.49 88888.00 2008-04-25 06:14:58.901 116 18274.07 84.47 52566.42 88888.00 2008-04-25 06:14:59.401 116 18273.91 84.42 52566.32 88888.00 2008-04-25 06:14:59.901 116 18273.99 84.72 52566.28 88888.00 2008-04-25 06:15:00.401 116 18274.02 84.74 52566.38 88888.00 2008-04-25 06:15:00.901 116 18274.03 84.74 52566.33 88888.00 2008-04-25 06:15:01.401 116 18273.99 84.78 52566.24 88888.00 2008-04-25 06:15:01.901 116 18273.97 84.75 52566.44 88888.00 2008-04-25 06:15:02.401 116 18273.97 84.72 52566.42 88888.00 2008-04-25 06:15:02.901 116 18274.08 84.71 52566.37 88888.00 2008-04-25 06:15:03.401 116 18274.04 84.66 52566.37 88888.00 2008-04-25 06:15:03.901 116 18273.99 84.75 52566.47 88888.00 2008-04-25 06:15:04.401 116 18273.99 84.80 52566.40 88888.00 2008-04-25 06:15:04.901 116 18274.04 84.75 52566.33 88888.00 2008-04-25 06:15:05.401 116 18273.94 84.72 52566.26 88888.00 2008-04-25 06:15:05.901 116 18274.03 84.75 52566.23 88888.00 2008-04-25 06:15:06.401 116 18274.08 84.80 52566.13 88888.00 2008-04-25 06:15:06.901 116 18274.18 84.78 52566.10 88888.00 2008-04-25 06:15:07.401 116 18274.18 84.68 52566.24 88888.00 2008-04-25 06:15:07.901 116 18274.26 84.59 52566.32 88888.00 2008-04-25 06:15:08.401 116 18274.32 84.52 52566.29 88888.00 2008-04-25 06:15:08.901 116 18274.35 84.66 52566.32 88888.00 2008-04-25 06:15:09.401 116 18274.33 84.73 52566.37 88888.00 2008-04-25 06:15:09.901 116 18274.21 84.69 52566.37 88888.00 2008-04-25 06:15:10.401 116 18274.33 84.66 52566.40 88888.00 2008-04-25 06:15:10.901 116 18274.49 84.68 52566.33 88888.00 2008-04-25 06:15:11.401 116 18274.48 84.72 52566.42 88888.00 2008-04-25 06:15:11.901 116 18274.36 84.70 52566.42 88888.00 2008-04-25 06:15:12.401 116 18274.48 84.69 52566.37 88888.00 2008-04-25 06:15:12.901 116 18274.58 84.62 52566.18 88888.00 2008-04-25 06:15:13.401 116 18274.50 84.56 52566.05 88888.00 2008-04-25 06:15:13.901 116 18274.44 84.58 52566.09 88888.00 2008-04-25 06:15:14.401 116 18274.43 84.65 52566.12 88888.00 2008-04-25 06:15:14.901 116 18274.45 84.64 52566.21 88888.00 2008-04-25 06:15:15.401 116 18274.45 84.66 52566.25 88888.00 2008-04-25 06:15:15.901 116 18274.59 84.64 52566.30 88888.00 2008-04-25 06:15:16.401 116 18274.73 84.65 52566.27 88888.00 2008-04-25 06:15:16.901 116 18274.77 84.69 52566.23 88888.00 2008-04-25 06:15:17.401 116 18274.77 84.62 52566.15 88888.00 2008-04-25 06:15:17.901 116 18274.72 84.58 52566.09 88888.00 2008-04-25 06:15:18.401 116 18274.79 84.52 52566.22 88888.00 2008-04-25 06:15:18.901 116 18274.79 84.54 52566.26 88888.00 2008-04-25 06:15:19.401 116 18274.75 84.59 52566.19 88888.00 2008-04-25 06:15:19.901 116 18274.59 84.54 52566.16 88888.00 2008-04-25 06:15:20.401 116 18274.61 84.53 52566.18 88888.00 2008-04-25 06:15:20.901 116 18274.65 84.57 52566.10 88888.00 2008-04-25 06:15:21.401 116 18274.65 84.45 52566.19 88888.00 2008-04-25 06:15:21.901 116 18274.64 84.23 52566.35 88888.00 2008-04-25 06:15:22.401 116 18274.67 84.38 52566.25 88888.00 2008-04-25 06:15:22.901 116 18274.60 84.55 52566.10 88888.00 2008-04-25 06:15:23.401 116 18274.62 84.58 52566.06 88888.00 2008-04-25 06:15:23.901 116 18274.72 84.52 52566.11 88888.00 2008-04-25 06:15:24.401 116 18274.71 84.49 52566.09 88888.00 2008-04-25 06:15:24.901 116 18274.71 84.41 52566.06 88888.00 2008-04-25 06:15:25.401 116 18274.62 84.41 52566.09 88888.00 2008-04-25 06:15:25.901 116 18274.65 84.48 52566.05 88888.00 2008-04-25 06:15:26.401 116 18274.61 84.47 52566.07 88888.00 2008-04-25 06:15:26.901 116 18274.71 84.48 52566.04 88888.00 2008-04-25 06:15:27.401 116 18274.78 84.44 52566.12 88888.00 2008-04-25 06:15:27.901 116 18274.78 84.44 52566.07 88888.00 2008-04-25 06:15:28.401 116 18274.87 84.47 52566.01 88888.00 2008-04-25 06:15:28.901 116 18274.80 84.41 52566.06 88888.00 2008-04-25 06:15:29.401 116 18274.87 84.31 52566.18 88888.00 2008-04-25 06:15:29.901 116 18275.03 84.33 52566.14 88888.00 2008-04-25 06:15:30.401 116 18275.09 84.33 52566.12 88888.00 2008-04-25 06:15:30.901 116 18275.11 84.21 52566.09 88888.00 2008-04-25 06:15:31.401 116 18275.03 84.26 52566.17 88888.00 2008-04-25 06:15:31.901 116 18275.05 84.26 52566.18 88888.00 2008-04-25 06:15:32.401 116 18274.97 84.33 52566.25 88888.00 2008-04-25 06:15:32.901 116 18274.98 84.39 52566.28 88888.00 2008-04-25 06:15:33.401 116 18274.97 84.40 52566.27 88888.00 2008-04-25 06:15:33.901 116 18274.93 84.38 52566.25 88888.00 2008-04-25 06:15:34.401 116 18275.01 84.37 52566.09 88888.00 2008-04-25 06:15:34.901 116 18275.12 84.33 52566.37 88888.00 2008-04-25 06:15:35.401 116 18275.12 84.31 52566.40 88888.00 2008-04-25 06:15:35.901 116 18275.12 84.25 52566.28 88888.00 2008-04-25 06:15:36.401 116 18275.13 84.34 52566.23 88888.00 2008-04-25 06:15:36.901 116 18275.21 84.37 52566.28 88888.00 2008-04-25 06:15:37.401 116 18275.26 84.35 52566.26 88888.00 2008-04-25 06:15:37.901 116 18275.34 84.38 52566.26 88888.00 2008-04-25 06:15:38.401 116 18275.30 84.35 52566.33 88888.00 2008-04-25 06:15:38.901 116 18275.24 84.33 52566.35 88888.00 2008-04-25 06:15:39.401 116 18275.32 84.32 52566.36 88888.00 2008-04-25 06:15:39.901 116 18275.23 84.29 52566.37 88888.00 2008-04-25 06:15:40.401 116 18275.35 84.29 52566.26 88888.00 2008-04-25 06:15:40.901 116 18275.45 84.30 52566.19 88888.00 2008-04-25 06:15:41.401 116 18275.34 84.29 52566.28 88888.00 2008-04-25 06:15:41.901 116 18275.47 84.25 52566.23 88888.00 2008-04-25 06:15:42.401 116 18275.59 84.30 52566.23 88888.00 2008-04-25 06:15:42.901 116 18275.60 84.32 52566.29 88888.00 2008-04-25 06:15:43.401 116 18275.40 84.24 52566.24 88888.00 2008-04-25 06:15:43.901 116 18275.38 84.09 52566.18 88888.00 2008-04-25 06:15:44.401 116 18275.40 83.99 52566.28 88888.00 2008-04-25 06:15:44.901 116 18275.41 84.04 52566.22 88888.00 2008-04-25 06:15:45.401 116 18275.41 84.22 52566.19 88888.00 2008-04-25 06:15:45.901 116 18275.30 84.36 52566.22 88888.00 2008-04-25 06:15:46.401 116 18275.35 84.34 52566.14 88888.00 2008-04-25 06:15:46.901 116 18275.40 84.36 52566.11 88888.00 2008-04-25 06:15:47.401 116 18275.42 84.42 52566.06 88888.00 2008-04-25 06:15:47.901 116 18275.53 84.39 52566.30 88888.00 2008-04-25 06:15:48.401 116 18275.46 84.37 52566.30 88888.00 2008-04-25 06:15:48.901 116 18275.42 84.31 52566.22 88888.00 2008-04-25 06:15:49.401 116 18275.52 84.32 52566.18 88888.00 2008-04-25 06:15:49.901 116 18275.45 84.32 52566.19 88888.00 2008-04-25 06:15:50.401 116 18275.47 84.35 52566.12 88888.00 2008-04-25 06:15:50.901 116 18275.43 84.38 52566.17 88888.00 2008-04-25 06:15:51.401 116 18275.36 84.38 52566.19 88888.00 2008-04-25 06:15:51.901 116 18275.45 84.37 52566.16 88888.00 2008-04-25 06:15:52.401 116 18275.56 84.39 52566.14 88888.00 2008-04-25 06:15:52.901 116 18275.37 84.36 52566.16 88888.00 2008-04-25 06:15:53.401 116 18275.27 84.35 52566.34 88888.00 2008-04-25 06:15:53.901 116 18275.36 84.31 52566.51 88888.00 2008-04-25 06:15:54.401 116 18275.55 84.29 52566.35 88888.00 2008-04-25 06:15:54.901 116 18275.36 84.19 52566.35 88888.00 2008-04-25 06:15:55.401 116 18275.29 84.29 52566.37 88888.00 2008-04-25 06:15:55.901 116 18275.45 84.42 52566.30 88888.00 2008-04-25 06:15:56.401 116 18275.49 84.39 52566.40 88888.00 2008-04-25 06:15:56.901 116 18275.55 84.43 52566.38 88888.00 2008-04-25 06:15:57.401 116 18275.66 84.39 52566.35 88888.00 2008-04-25 06:15:57.901 116 18275.56 84.29 52566.44 88888.00 2008-04-25 06:15:58.401 116 18275.63 84.25 52566.37 88888.00 2008-04-25 06:15:58.901 116 18275.62 84.25 52566.51 88888.00 2008-04-25 06:15:59.401 116 18275.78 84.22 52566.64 88888.00 2008-04-25 06:15:59.901 116 18275.80 84.15 52566.46 88888.00 2008-04-25 06:16:00.401 116 18275.77 84.17 52566.27 88888.00 2008-04-25 06:16:00.901 116 18275.78 84.18 52566.19 88888.00 2008-04-25 06:16:01.401 116 18275.75 84.22 52566.23 88888.00 2008-04-25 06:16:01.901 116 18275.79 84.09 52566.29 88888.00 2008-04-25 06:16:02.401 116 18275.86 84.07 52566.28 88888.00 2008-04-25 06:16:02.901 116 18275.85 84.13 52566.17 88888.00 2008-04-25 06:16:03.401 116 18275.80 83.99 52566.03 88888.00 2008-04-25 06:16:03.901 116 18275.82 83.80 52566.13 88888.00 2008-04-25 06:16:04.401 116 18275.93 83.81 52566.04 88888.00 2008-04-25 06:16:04.901 116 18275.93 84.02 52566.02 88888.00 2008-04-25 06:16:05.401 116 18276.09 83.96 52566.07 88888.00 2008-04-25 06:16:05.901 116 18276.11 83.77 52566.02 88888.00 2008-04-25 06:16:06.401 116 18276.05 83.89 52565.98 88888.00 2008-04-25 06:16:06.901 116 18276.18 83.94 52565.91 88888.00 2008-04-25 06:16:07.401 116 18276.16 83.92 52565.79 88888.00 2008-04-25 06:16:07.901 116 18276.18 83.99 52565.79 88888.00 2008-04-25 06:16:08.401 116 18276.06 83.94 52565.79 88888.00 2008-04-25 06:16:08.901 116 18276.10 83.97 52565.77 88888.00 2008-04-25 06:16:09.401 116 18276.03 83.97 52565.87 88888.00 2008-04-25 06:16:09.901 116 18276.06 83.99 52565.81 88888.00 2008-04-25 06:16:10.401 116 18276.09 83.91 52565.81 88888.00 2008-04-25 06:16:10.901 116 18276.16 83.89 52565.83 88888.00 2008-04-25 06:16:11.401 116 18276.07 83.92 52565.91 88888.00 2008-04-25 06:16:11.901 116 18275.99 83.94 52565.91 88888.00 2008-04-25 06:16:12.401 116 18276.05 83.87 52565.99 88888.00 2008-04-25 06:16:12.901 116 18276.17 83.80 52566.05 88888.00 2008-04-25 06:16:13.401 116 18276.20 83.73 52566.03 88888.00 2008-04-25 06:16:13.901 116 18276.01 83.81 52566.09 88888.00 2008-04-25 06:16:14.401 116 18276.10 83.90 52566.01 88888.00 2008-04-25 06:16:14.901 116 18275.93 83.89 52565.97 88888.00 2008-04-25 06:16:15.401 116 18275.90 83.90 52565.92 88888.00 2008-04-25 06:16:15.901 116 18276.00 83.80 52566.01 88888.00 2008-04-25 06:16:16.401 116 18276.09 83.74 52565.97 88888.00 2008-04-25 06:16:16.901 116 18276.13 83.71 52566.05 88888.00 2008-04-25 06:16:17.401 116 18276.36 83.70 52566.09 88888.00 2008-04-25 06:16:17.901 116 18276.27 83.77 52566.06 88888.00 2008-04-25 06:16:18.401 116 18275.98 83.78 52565.99 88888.00 2008-04-25 06:16:18.901 116 18275.92 83.72 52566.06 88888.00 2008-04-25 06:16:19.401 116 18275.91 83.73 52566.14 88888.00 2008-04-25 06:16:19.901 116 18275.89 83.74 52566.07 88888.00 2008-04-25 06:16:20.401 116 18276.00 83.70 52565.98 88888.00 2008-04-25 06:16:20.901 116 18275.96 83.71 52566.01 88888.00 2008-04-25 06:16:21.401 116 18275.93 83.65 52565.99 88888.00 2008-04-25 06:16:21.901 116 18275.93 83.59 52566.05 88888.00 2008-04-25 06:16:22.401 116 18275.96 83.63 52565.99 88888.00 2008-04-25 06:16:22.901 116 18275.87 83.61 52565.92 88888.00 2008-04-25 06:16:23.401 116 18275.85 83.67 52565.94 88888.00 2008-04-25 06:16:23.901 116 18275.97 83.76 52565.92 88888.00 2008-04-25 06:16:24.401 116 18276.05 83.78 52565.91 88888.00 2008-04-25 06:16:24.901 116 18275.98 83.80 52565.92 88888.00 2008-04-25 06:16:25.401 116 18275.91 83.80 52566.02 88888.00 2008-04-25 06:16:25.901 116 18275.68 83.71 52566.09 88888.00 2008-04-25 06:16:26.401 116 18275.79 83.72 52566.14 88888.00 2008-04-25 06:16:26.901 116 18275.98 83.81 52565.97 88888.00 2008-04-25 06:16:27.401 116 18276.11 83.78 52565.98 88888.00 2008-04-25 06:16:27.901 116 18276.07 83.80 52566.17 88888.00 2008-04-25 06:16:28.401 116 18275.97 83.77 52566.26 88888.00 2008-04-25 06:16:28.901 116 18276.05 83.75 52566.27 88888.00 2008-04-25 06:16:29.401 116 18276.09 83.78 52566.09 88888.00 2008-04-25 06:16:29.901 116 18276.01 83.79 52566.04 88888.00 2008-04-25 06:16:30.401 116 18276.01 83.81 52565.88 88888.00 2008-04-25 06:16:30.901 116 18276.16 83.80 52565.77 88888.00 2008-04-25 06:16:31.401 116 18276.10 83.73 52565.80 88888.00 2008-04-25 06:16:31.901 116 18276.00 83.71 52565.90 88888.00 2008-04-25 06:16:32.401 116 18275.98 83.74 52565.89 88888.00 2008-04-25 06:16:32.901 116 18275.99 83.72 52566.02 88888.00 2008-04-25 06:16:33.401 116 18276.06 83.69 52565.95 88888.00 2008-04-25 06:16:33.901 116 18275.99 83.64 52565.88 88888.00 2008-04-25 06:16:34.401 116 18275.99 83.51 52565.87 88888.00 2008-04-25 06:16:34.901 116 18275.96 83.41 52565.82 88888.00 2008-04-25 06:16:35.401 116 18275.93 83.55 52565.69 88888.00 2008-04-25 06:16:35.901 116 18275.86 83.49 52565.76 88888.00 2008-04-25 06:16:36.401 116 18275.82 83.49 52565.82 88888.00 2008-04-25 06:16:36.901 116 18275.86 83.42 52565.78 88888.00 2008-04-25 06:16:37.401 116 18275.93 83.45 52565.69 88888.00 2008-04-25 06:16:37.901 116 18276.06 83.55 52565.66 88888.00 2008-04-25 06:16:38.401 116 18276.12 83.58 52565.74 88888.00 2008-04-25 06:16:38.901 116 18276.08 83.58 52565.65 88888.00 2008-04-25 06:16:39.401 116 18275.92 83.55 52565.56 88888.00 2008-04-25 06:16:39.901 116 18275.87 83.51 52565.52 88888.00 2008-04-25 06:16:40.401 116 18275.98 83.52 52565.45 88888.00 2008-04-25 06:16:40.901 116 18275.98 83.50 52565.47 88888.00 2008-04-25 06:16:41.401 116 18275.92 83.47 52565.52 88888.00 2008-04-25 06:16:41.901 116 18275.86 83.47 52565.48 88888.00 2008-04-25 06:16:42.401 116 18275.87 83.45 52565.46 88888.00 2008-04-25 06:16:42.901 116 18275.82 83.47 52565.54 88888.00 2008-04-25 06:16:43.401 116 18275.81 83.36 52565.56 88888.00 2008-04-25 06:16:43.901 116 18275.91 83.32 52565.54 88888.00 2008-04-25 06:16:44.401 116 18275.95 83.31 52565.52 88888.00 2008-04-25 06:16:44.901 116 18275.91 83.32 52565.48 88888.00 2008-04-25 06:16:45.401 116 18275.87 83.25 52565.47 88888.00 2008-04-25 06:16:45.901 116 18275.74 83.33 52565.45 88888.00 2008-04-25 06:16:46.401 116 18275.70 83.36 52565.46 88888.00 2008-04-25 06:16:46.901 116 18275.87 83.32 52565.64 88888.00 2008-04-25 06:16:47.401 116 18275.97 83.31 52565.67 88888.00 2008-04-25 06:16:47.901 116 18275.90 83.25 52565.60 88888.00 2008-04-25 06:16:48.401 116 18275.98 83.15 52565.46 88888.00 2008-04-25 06:16:48.901 116 18275.96 83.11 52565.55 88888.00 2008-04-25 06:16:49.401 116 18275.93 83.12 52565.47 88888.00 2008-04-25 06:16:49.901 116 18275.88 83.14 52565.40 88888.00 2008-04-25 06:16:50.401 116 18275.80 82.94 52565.34 88888.00 2008-04-25 06:16:50.901 116 18275.81 82.87 52565.41 88888.00 2008-04-25 06:16:51.401 116 18275.71 82.95 52565.41 88888.00 2008-04-25 06:16:51.901 116 18275.69 83.03 52565.47 88888.00 2008-04-25 06:16:52.401 116 18275.87 83.05 52565.53 88888.00 2008-04-25 06:16:52.901 116 18275.80 83.14 52565.59 88888.00 2008-04-25 06:16:53.401 116 18275.71 82.98 52565.52 88888.00 2008-04-25 06:16:53.901 116 18275.80 83.09 52565.59 88888.00 2008-04-25 06:16:54.401 116 18275.82 83.18 52565.55 88888.00 2008-04-25 06:16:54.901 116 18275.77 83.08 52565.55 88888.00 2008-04-25 06:16:55.401 116 18275.66 82.99 52565.48 88888.00 2008-04-25 06:16:55.901 116 18275.62 83.00 52565.42 88888.00 2008-04-25 06:16:56.401 116 18275.56 83.06 52565.56 88888.00 2008-04-25 06:16:56.901 116 18275.70 83.05 52565.42 88888.00 2008-04-25 06:16:57.401 116 18275.59 83.08 52565.31 88888.00 2008-04-25 06:16:57.901 116 18275.73 82.98 52565.39 88888.00 2008-04-25 06:16:58.401 116 18275.74 82.94 52565.33 88888.00 2008-04-25 06:16:58.901 116 18275.67 83.03 52565.28 88888.00 2008-04-25 06:16:59.401 116 18275.68 82.99 52565.34 88888.00 2008-04-25 06:16:59.901 116 18275.73 83.03 52565.30 88888.00 2008-04-25 06:17:00.401 116 18275.77 83.07 52565.31 88888.00 2008-04-25 06:17:00.901 116 18275.63 83.01 52565.32 88888.00 2008-04-25 06:17:01.401 116 18275.66 83.08 52565.40 88888.00 2008-04-25 06:17:01.901 116 18275.67 83.07 52565.42 88888.00 2008-04-25 06:17:02.401 116 18275.64 82.96 52565.37 88888.00 2008-04-25 06:17:02.901 116 18275.67 82.86 52565.40 88888.00 2008-04-25 06:17:03.401 116 18275.73 82.77 52565.42 88888.00 2008-04-25 06:17:03.901 116 18275.76 82.89 52565.45 88888.00 2008-04-25 06:17:04.401 116 18275.84 82.90 52565.42 88888.00 2008-04-25 06:17:04.901 116 18275.78 82.83 52565.39 88888.00 2008-04-25 06:17:05.401 116 18275.76 82.83 52565.30 88888.00 2008-04-25 06:17:05.901 116 18275.84 82.87 52565.16 88888.00 2008-04-25 06:17:06.401 116 18275.79 82.82 52565.20 88888.00 2008-04-25 06:17:06.901 116 18275.74 82.87 52565.28 88888.00 2008-04-25 06:17:07.401 116 18275.80 82.85 52565.34 88888.00 2008-04-25 06:17:07.901 116 18275.82 82.79 52565.29 88888.00 2008-04-25 06:17:08.401 116 18275.81 82.75 52565.23 88888.00 2008-04-25 06:17:08.901 116 18275.81 82.80 52565.21 88888.00 2008-04-25 06:17:09.401 116 18275.79 82.84 52565.30 88888.00 2008-04-25 06:17:09.901 116 18275.66 82.78 52565.26 88888.00 2008-04-25 06:17:10.401 116 18275.67 82.79 52565.16 88888.00 2008-04-25 06:17:10.901 116 18275.75 82.82 52565.24 88888.00 2008-04-25 06:17:11.401 116 18275.69 82.88 52565.18 88888.00 2008-04-25 06:17:11.901 116 18275.79 82.74 52565.11 88888.00 2008-04-25 06:17:12.401 116 18275.67 82.65 52565.11 88888.00 2008-04-25 06:17:12.901 116 18275.67 82.64 52565.07 88888.00 2008-04-25 06:17:13.401 116 18275.74 82.61 52565.01 88888.00 2008-04-25 06:17:13.901 116 18275.65 82.58 52565.07 88888.00 2008-04-25 06:17:14.401 116 18275.59 82.62 52565.03 88888.00 2008-04-25 06:17:14.901 116 18275.60 82.66 52564.93 88888.00 2008-04-25 06:17:15.401 116 18275.58 82.65 52564.95 88888.00 2008-04-25 06:17:15.901 116 18275.55 82.44 52564.95 88888.00 2008-04-25 06:17:16.401 116 18275.67 82.29 52564.87 88888.00 2008-04-25 06:17:16.901 116 18275.70 82.44 52564.83 88888.00 2008-04-25 06:17:17.401 116 18275.63 82.49 52565.01 88888.00 2008-04-25 06:17:17.901 116 18275.59 82.58 52565.10 88888.00 2008-04-25 06:17:18.401 116 18275.67 82.62 52565.11 88888.00 2008-04-25 06:17:18.901 116 18275.77 82.55 52565.28 88888.00 2008-04-25 06:17:19.401 116 18275.77 82.46 52565.28 88888.00 2008-04-25 06:17:19.901 116 18275.76 82.48 52565.28 88888.00 2008-04-25 06:17:20.401 116 18275.68 82.51 52565.21 88888.00 2008-04-25 06:17:20.901 116 18275.59 82.54 52565.09 88888.00 2008-04-25 06:17:21.401 116 18275.63 82.59 52565.20 88888.00 2008-04-25 06:17:21.901 116 18275.74 82.62 52565.26 88888.00 2008-04-25 06:17:22.401 116 18275.70 82.54 52565.25 88888.00 2008-04-25 06:17:22.901 116 18275.62 82.55 52565.12 88888.00 2008-04-25 06:17:23.401 116 18275.59 82.54 52565.09 88888.00 2008-04-25 06:17:23.901 116 18275.53 82.49 52565.14 88888.00 2008-04-25 06:17:24.401 116 18275.58 82.51 52565.03 88888.00 2008-04-25 06:17:24.901 116 18275.64 82.57 52565.03 88888.00 2008-04-25 06:17:25.401 116 18275.55 82.57 52565.02 88888.00 2008-04-25 06:17:25.901 116 18275.51 82.43 52564.98 88888.00 2008-04-25 06:17:26.401 116 18275.41 82.39 52564.97 88888.00 2008-04-25 06:17:26.901 116 18275.47 82.39 52564.96 88888.00 2008-04-25 06:17:27.401 116 18275.37 82.41 52564.95 88888.00 2008-04-25 06:17:27.901 116 18275.23 82.49 52564.96 88888.00 2008-04-25 06:17:28.401 116 18275.12 82.51 52564.98 88888.00 2008-04-25 06:17:28.901 116 18275.26 82.49 52564.94 88888.00 2008-04-25 06:17:29.401 116 18275.22 82.47 52564.91 88888.00 2008-04-25 06:17:29.901 116 18275.19 82.43 52565.01 88888.00 2008-04-25 06:17:30.401 116 18275.22 82.50 52564.97 88888.00 2008-04-25 06:17:30.901 116 18275.22 82.47 52564.90 88888.00 2008-04-25 06:17:31.401 116 18275.15 82.49 52564.86 88888.00 2008-04-25 06:17:31.901 116 18275.29 82.41 52564.89 88888.00 2008-04-25 06:17:32.401 116 18275.27 82.35 52564.95 88888.00 2008-04-25 06:17:32.901 116 18275.19 82.41 52564.93 88888.00 2008-04-25 06:17:33.401 116 18275.19 82.44 52564.96 88888.00 2008-04-25 06:17:33.901 116 18275.19 82.42 52564.98 88888.00 2008-04-25 06:17:34.401 116 18275.08 82.33 52564.88 88888.00 2008-04-25 06:17:34.901 116 18275.12 82.34 52564.97 88888.00 2008-04-25 06:17:35.401 116 18275.03 82.42 52565.07 88888.00 2008-04-25 06:17:35.901 116 18274.94 82.32 52565.07 88888.00 2008-04-25 06:17:36.401 116 18274.87 82.29 52565.00 88888.00 2008-04-25 06:17:36.901 116 18274.95 82.30 52565.11 88888.00 2008-04-25 06:17:37.401 116 18275.02 82.25 52565.19 88888.00 2008-04-25 06:17:37.901 116 18274.83 82.08 52565.22 88888.00 2008-04-25 06:17:38.401 116 18274.87 82.14 52565.12 88888.00 2008-04-25 06:17:38.901 116 18274.81 82.16 52564.96 88888.00 2008-04-25 06:17:39.401 116 18274.86 82.10 52564.85 88888.00 2008-04-25 06:17:39.901 116 18274.88 82.16 52564.96 88888.00 2008-04-25 06:17:40.401 116 18274.84 82.13 52564.75 88888.00 2008-04-25 06:17:40.901 116 18274.82 82.12 52564.77 88888.00 2008-04-25 06:17:41.401 116 18274.75 82.09 52564.82 88888.00 2008-04-25 06:17:41.901 116 18274.82 82.12 52564.76 88888.00 2008-04-25 06:17:42.401 116 18274.93 82.16 52564.71 88888.00 2008-04-25 06:17:42.901 116 18275.03 82.15 52564.59 88888.00 2008-04-25 06:17:43.401 116 18275.00 82.12 52564.60 88888.00 2008-04-25 06:17:43.901 116 18274.87 82.15 52564.65 88888.00 2008-04-25 06:17:44.401 116 18275.02 82.19 52564.65 88888.00 2008-04-25 06:17:44.901 116 18275.25 82.19 52564.70 88888.00 2008-04-25 06:17:45.401 116 18275.12 82.07 52564.63 88888.00 2008-04-25 06:17:45.901 116 18274.94 82.03 52564.70 88888.00 2008-04-25 06:17:46.401 116 18274.82 82.07 52564.73 88888.00 2008-04-25 06:17:46.901 116 18274.80 82.06 52564.79 88888.00 2008-04-25 06:17:47.401 116 18274.99 82.10 52564.77 88888.00 2008-04-25 06:17:47.901 116 18275.03 82.08 52564.63 88888.00 2008-04-25 06:17:48.401 116 18275.06 82.16 52564.71 88888.00 2008-04-25 06:17:48.901 116 18275.00 82.23 52564.78 88888.00 2008-04-25 06:17:49.401 116 18274.89 82.34 52564.73 88888.00 2008-04-25 06:17:49.901 116 18274.80 82.33 52564.64 88888.00 2008-04-25 06:17:50.401 116 18274.83 82.24 52564.61 88888.00 2008-04-25 06:17:50.901 116 18274.77 82.24 52564.61 88888.00 2008-04-25 06:17:51.401 116 18274.79 82.15 52564.71 88888.00 2008-04-25 06:17:51.901 116 18274.80 82.10 52564.65 88888.00 2008-04-25 06:17:52.401 116 18274.70 82.16 52564.58 88888.00 2008-04-25 06:17:52.901 116 18274.84 82.24 52564.59 88888.00 2008-04-25 06:17:53.401 116 18274.89 82.20 52564.63 88888.00 2008-04-25 06:17:53.901 116 18274.80 82.16 52564.55 88888.00 2008-04-25 06:17:54.401 116 18274.83 82.16 52564.43 88888.00 2008-04-25 06:17:54.901 116 18274.89 82.03 52564.51 88888.00 2008-04-25 06:17:55.401 116 18274.97 81.98 52564.62 88888.00 2008-04-25 06:17:55.901 116 18274.89 82.01 52564.58 88888.00 2008-04-25 06:17:56.401 116 18274.90 82.07 52564.54 88888.00 2008-04-25 06:17:56.901 116 18274.84 81.97 52564.60 88888.00 2008-04-25 06:17:57.401 116 18274.80 81.83 52564.48 88888.00 2008-04-25 06:17:57.901 116 18274.86 81.82 52564.42 88888.00 2008-04-25 06:17:58.401 116 18274.77 81.81 52564.53 88888.00 2008-04-25 06:17:58.901 116 18274.86 81.78 52564.54 88888.00 2008-04-25 06:17:59.401 116 18274.94 81.78 52564.53 88888.00 2008-04-25 06:17:59.901 116 18274.86 81.74 52564.42 88888.00 2008-04-25 06:18:00.401 116 18274.88 81.73 52564.49 88888.00 2008-04-25 06:18:00.901 116 18274.98 81.75 52564.47 88888.00 2008-04-25 06:18:01.401 116 18275.01 81.71 52564.51 88888.00 2008-04-25 06:18:01.901 116 18274.95 81.72 52564.62 88888.00 2008-04-25 06:18:02.401 116 18274.86 81.75 52564.62 88888.00 2008-04-25 06:18:02.901 116 18274.88 81.69 52564.59 88888.00 2008-04-25 06:18:03.401 116 18274.84 81.65 52564.50 88888.00 2008-04-25 06:18:03.901 116 18274.94 81.69 52564.42 88888.00 2008-04-25 06:18:04.401 116 18274.98 81.68 52564.39 88888.00 2008-04-25 06:18:04.901 116 18274.88 81.62 52564.37 88888.00 2008-04-25 06:18:05.401 116 18274.86 81.67 52564.41 88888.00 2008-04-25 06:18:05.901 116 18274.99 81.64 52564.42 88888.00 2008-04-25 06:18:06.401 116 18274.99 81.71 52564.36 88888.00 2008-04-25 06:18:06.901 116 18274.91 81.83 52564.31 88888.00 2008-04-25 06:18:07.401 116 18274.87 81.86 52564.33 88888.00 2008-04-25 06:18:07.901 116 18274.94 81.74 52564.36 88888.00 2008-04-25 06:18:08.401 116 18274.88 81.70 52564.43 88888.00 2008-04-25 06:18:08.901 116 18274.86 81.73 52564.36 88888.00 2008-04-25 06:18:09.401 116 18274.80 81.78 52564.39 88888.00 2008-04-25 06:18:09.901 116 18274.68 81.79 52564.51 88888.00 2008-04-25 06:18:10.401 116 18274.71 81.78 52564.52 88888.00 2008-04-25 06:18:10.901 116 18274.77 81.81 52564.47 88888.00 2008-04-25 06:18:11.401 116 18274.66 81.76 52564.40 88888.00 2008-04-25 06:18:11.901 116 18274.67 81.68 52564.43 88888.00 2008-04-25 06:18:12.401 116 18274.67 81.68 52564.53 88888.00 2008-04-25 06:18:12.901 116 18274.67 81.74 52564.56 88888.00 2008-04-25 06:18:13.401 116 18274.61 81.76 52564.53 88888.00 2008-04-25 06:18:13.901 116 18274.62 81.69 52564.59 88888.00 2008-04-25 06:18:14.401 116 18274.62 81.71 52564.61 88888.00 2008-04-25 06:18:14.901 116 18274.57 81.68 52564.49 88888.00 2008-04-25 06:18:15.401 116 18274.55 81.73 52564.43 88888.00 2008-04-25 06:18:15.901 116 18274.56 81.81 52564.51 88888.00 2008-04-25 06:18:16.401 116 18274.59 81.72 52564.44 88888.00 2008-04-25 06:18:16.901 116 18274.59 81.75 52564.54 88888.00 2008-04-25 06:18:17.398 116 18274.59 81.82 52564.45 88888.00 2008-04-25 06:18:17.908 116 18274.68 81.75 52564.45 88888.00 2008-04-25 06:18:18.408 116 18274.79 81.70 52564.59 88888.00 2008-04-25 06:18:18.908 116 18274.72 81.59 52564.63 88888.00 2008-04-25 06:18:19.408 116 18274.71 81.61 52564.62 88888.00 2008-04-25 06:18:19.908 116 18274.65 81.59 52564.50 88888.00 2008-04-25 06:18:20.408 116 18274.66 81.52 52564.37 88888.00 2008-04-25 06:18:20.908 116 18274.60 81.53 52564.45 88888.00 2008-04-25 06:18:21.408 116 18274.62 81.49 52564.42 88888.00 2008-04-25 06:18:21.908 116 18274.66 81.53 52564.38 88888.00 2008-04-25 06:18:22.408 116 18274.64 81.51 52564.38 88888.00 2008-04-25 06:18:22.908 116 18274.61 81.55 52564.43 88888.00 2008-04-25 06:18:23.408 116 18274.59 81.56 52564.45 88888.00 2008-04-25 06:18:23.908 116 18274.48 81.65 52564.48 88888.00 2008-04-25 06:18:24.408 116 18274.47 81.63 52564.52 88888.00 2008-04-25 06:18:24.908 116 18274.44 81.59 52564.51 88888.00 2008-04-25 06:18:25.408 116 18274.41 81.58 52564.54 88888.00 2008-04-25 06:18:25.908 116 18274.36 81.67 52564.56 88888.00 2008-04-25 06:18:26.408 116 18274.37 81.75 52564.47 88888.00 2008-04-25 06:18:26.908 116 18274.38 81.70 52564.40 88888.00 2008-04-25 06:18:27.408 116 18274.47 81.64 52564.49 88888.00 2008-04-25 06:18:27.908 116 18274.41 81.69 52564.47 88888.00 2008-04-25 06:18:28.408 116 18274.49 81.71 52564.39 88888.00 2008-04-25 06:18:28.908 116 18274.56 81.66 52564.42 88888.00 2008-04-25 06:18:29.408 116 18274.53 81.65 52564.33 88888.00 2008-04-25 06:18:29.908 116 18274.46 81.65 52564.38 88888.00 2008-04-25 06:18:30.408 116 18274.41 81.56 52564.33 88888.00 2008-04-25 06:18:30.908 116 18274.33 81.63 52564.24 88888.00 2008-04-25 06:18:31.408 116 18274.29 81.67 52564.14 88888.00 2008-04-25 06:18:31.908 116 18274.45 81.62 52563.96 88888.00 2008-04-25 06:18:32.408 116 18274.51 81.56 52563.95 88888.00 2008-04-25 06:18:32.908 116 18274.39 81.41 52563.96 88888.00 2008-04-25 06:18:33.408 116 18274.38 81.44 52564.05 88888.00 2008-04-25 06:18:33.908 116 18274.37 81.55 52564.02 88888.00 2008-04-25 06:18:34.408 116 18274.38 81.62 52563.98 88888.00 2008-04-25 06:18:34.908 116 18274.40 81.53 52563.95 88888.00 2008-04-25 06:18:35.408 116 18274.15 81.47 52563.97 88888.00 2008-04-25 06:18:35.908 116 18274.03 81.46 52564.09 88888.00 2008-04-25 06:18:36.408 116 18274.05 81.49 52563.92 88888.00 2008-04-25 06:18:36.908 116 18274.12 81.52 52563.72 88888.00 2008-04-25 06:18:37.408 116 18274.13 81.54 52563.73 88888.00 2008-04-25 06:18:37.908 116 18274.17 81.51 52563.79 88888.00 2008-04-25 06:18:38.408 116 18274.21 81.49 52563.82 88888.00 2008-04-25 06:18:38.908 116 18274.04 81.50 52563.82 88888.00 2008-04-25 06:18:39.408 116 18273.97 81.50 52563.94 88888.00 2008-04-25 06:18:39.908 116 18273.97 81.54 52563.98 88888.00 2008-04-25 06:18:40.408 116 18273.99 81.56 52563.95 88888.00 2008-04-25 06:18:40.908 116 18274.01 81.53 52564.09 88888.00 2008-04-25 06:18:41.408 116 18274.00 81.45 52564.13 88888.00 2008-04-25 06:18:41.908 116 18273.91 81.36 52564.16 88888.00 2008-04-25 06:18:42.408 116 18273.92 81.34 52564.21 88888.00 2008-04-25 06:18:42.908 116 18273.93 81.37 52563.98 88888.00 2008-04-25 06:18:43.408 116 18273.92 81.39 52563.87 88888.00 2008-04-25 06:18:43.908 116 18273.89 81.35 52563.75 88888.00 2008-04-25 06:18:44.408 116 18273.86 81.33 52563.66 88888.00 2008-04-25 06:18:44.908 116 18273.83 81.38 52563.71 88888.00 2008-04-25 06:18:45.408 116 18273.89 81.40 52563.82 88888.00 2008-04-25 06:18:45.908 116 18274.06 81.38 52563.86 88888.00 2008-04-25 06:18:46.408 116 18274.10 81.42 52563.92 88888.00 2008-04-25 06:18:46.908 116 18274.14 81.48 52563.96 88888.00 2008-04-25 06:18:47.408 116 18274.15 81.44 52564.00 88888.00 2008-04-25 06:18:47.908 116 18274.05 81.42 52563.98 88888.00 2008-04-25 06:18:48.408 116 18274.06 81.44 52563.95 88888.00 2008-04-25 06:18:48.908 116 18274.04 81.55 52563.92 88888.00 2008-04-25 06:18:49.408 116 18274.24 81.51 52563.82 88888.00 2008-04-25 06:18:49.908 116 18274.22 81.45 52563.84 88888.00 2008-04-25 06:18:50.408 116 18274.21 81.46 52563.90 88888.00 2008-04-25 06:18:50.908 116 18274.23 81.50 52563.86 88888.00 2008-04-25 06:18:51.408 116 18274.34 81.50 52563.84 88888.00 2008-04-25 06:18:51.908 116 18274.32 81.53 52563.82 88888.00 2008-04-25 06:18:52.408 116 18274.22 81.50 52563.90 88888.00 2008-04-25 06:18:52.908 116 18274.17 81.45 52564.01 88888.00 2008-04-25 06:18:53.408 116 18274.29 81.39 52564.15 88888.00 2008-04-25 06:18:53.908 116 18274.33 81.42 52564.18 88888.00 2008-04-25 06:18:54.408 116 18274.27 81.43 52564.16 88888.00 2008-04-25 06:18:54.908 116 18274.38 81.55 52564.13 88888.00 2008-04-25 06:18:55.408 116 18274.38 81.62 52564.13 88888.00 2008-04-25 06:18:55.908 116 18274.40 81.57 52564.09 88888.00 2008-04-25 06:18:56.408 116 18274.33 81.54 52564.08 88888.00 2008-04-25 06:18:56.908 116 18274.22 81.52 52563.98 88888.00 2008-04-25 06:18:57.408 116 18274.10 81.49 52563.94 88888.00 2008-04-25 06:18:57.908 116 18274.17 81.55 52563.89 88888.00 2008-04-25 06:18:58.408 116 18274.26 81.49 52563.94 88888.00 2008-04-25 06:18:58.908 116 18274.25 81.47 52563.89 88888.00 2008-04-25 06:18:59.408 116 18274.33 81.45 52563.73 88888.00 2008-04-25 06:18:59.908 116 18274.23 81.44 52563.74 88888.00 2008-04-25 06:19:00.408 116 18274.15 81.36 52563.75 88888.00 2008-04-25 06:19:00.908 116 18274.19 81.39 52563.75 88888.00 2008-04-25 06:19:01.408 116 18274.18 81.39 52563.77 88888.00 2008-04-25 06:19:01.908 116 18274.28 81.43 52563.85 88888.00 2008-04-25 06:19:02.408 116 18274.21 81.45 52564.01 88888.00 2008-04-25 06:19:02.908 116 18274.19 81.43 52564.04 88888.00 2008-04-25 06:19:03.408 116 18274.16 81.39 52564.02 88888.00 2008-04-25 06:19:03.908 116 18274.15 81.38 52564.08 88888.00 2008-04-25 06:19:04.408 116 18274.12 81.39 52564.05 88888.00 2008-04-25 06:19:04.908 116 18274.18 81.39 52563.96 88888.00 2008-04-25 06:19:05.408 116 18274.07 81.35 52563.91 88888.00 2008-04-25 06:19:05.908 116 18273.89 81.35 52563.85 88888.00 2008-04-25 06:19:06.408 116 18273.91 81.35 52563.82 88888.00 2008-04-25 06:19:06.908 116 18273.89 81.37 52563.79 88888.00 2008-04-25 06:19:07.408 116 18273.88 81.21 52563.78 88888.00 2008-04-25 06:19:07.908 116 18273.90 81.13 52563.75 88888.00 2008-04-25 06:19:08.408 116 18273.81 81.22 52563.69 88888.00 2008-04-25 06:19:08.908 116 18273.84 81.34 52563.63 88888.00 2008-04-25 06:19:09.408 116 18274.00 81.31 52563.70 88888.00 2008-04-25 06:19:09.908 116 18274.05 81.30 52563.82 88888.00 2008-04-25 06:19:10.408 116 18274.03 81.29 52563.80 88888.00 2008-04-25 06:19:10.908 116 18274.06 81.16 52563.87 88888.00 2008-04-25 06:19:11.408 116 18274.04 81.17 52563.82 88888.00 2008-04-25 06:19:11.908 116 18274.05 80.98 52563.83 88888.00 2008-04-25 06:19:12.408 116 18274.02 80.87 52563.91 88888.00 2008-04-25 06:19:12.908 116 18274.10 81.07 52563.84 88888.00 2008-04-25 06:19:13.408 116 18274.15 81.23 52563.93 88888.00 2008-04-25 06:19:13.908 116 18274.14 81.29 52563.98 88888.00 2008-04-25 06:19:14.408 116 18274.04 81.28 52563.90 88888.00 2008-04-25 06:19:14.908 116 18274.04 81.28 52563.83 88888.00 2008-04-25 06:19:15.408 116 18274.01 81.35 52563.87 88888.00 2008-04-25 06:19:15.908 116 18274.11 81.36 52563.93 88888.00 2008-04-25 06:19:16.408 116 18274.16 81.42 52563.96 88888.00 2008-04-25 06:19:16.908 116 18274.16 81.45 52564.08 88888.00 2008-04-25 06:19:17.408 116 18274.22 81.41 52564.10 88888.00 2008-04-25 06:19:17.908 116 18274.17 81.40 52564.08 88888.00 2008-04-25 06:19:18.408 116 18274.11 81.41 52563.93 88888.00 2008-04-25 06:19:18.908 116 18274.24 81.44 52563.89 88888.00 2008-04-25 06:19:19.408 116 18274.16 81.39 52564.03 88888.00 2008-04-25 06:19:19.908 116 18274.13 81.40 52564.04 88888.00 2008-04-25 06:19:20.408 116 18274.03 81.38 52564.17 88888.00 2008-04-25 06:19:20.908 116 18274.04 81.37 52564.08 88888.00 2008-04-25 06:19:21.408 116 18274.08 81.34 52564.02 88888.00 2008-04-25 06:19:21.908 116 18274.12 81.35 52564.07 88888.00 2008-04-25 06:19:22.408 116 18274.12 81.29 52563.97 88888.00 2008-04-25 06:19:22.908 116 18274.18 81.28 52563.93 88888.00 2008-04-25 06:19:23.408 116 18274.08 81.26 52563.97 88888.00 2008-04-25 06:19:23.908 116 18274.00 81.26 52563.98 88888.00 2008-04-25 06:19:24.408 116 18274.08 81.30 52564.08 88888.00 2008-04-25 06:19:24.908 116 18274.16 81.28 52564.13 88888.00 2008-04-25 06:19:25.408 116 18274.15 81.33 52564.13 88888.00 2008-04-25 06:19:25.908 116 18274.06 81.29 52564.15 88888.00 2008-04-25 06:19:26.408 116 18274.03 81.17 52564.04 88888.00 2008-04-25 06:19:26.908 116 18273.97 81.16 52564.03 88888.00 2008-04-25 06:19:27.408 116 18274.11 81.18 52563.98 88888.00 2008-04-25 06:19:27.908 116 18274.10 81.16 52564.02 88888.00 2008-04-25 06:19:28.408 116 18274.12 81.09 52563.98 88888.00 2008-04-25 06:19:28.908 116 18274.14 81.05 52563.97 88888.00 2008-04-25 06:19:29.408 116 18274.27 81.06 52564.00 88888.00 2008-04-25 06:19:29.908 116 18274.47 81.05 52564.07 88888.00 2008-04-25 06:19:30.408 116 18274.39 81.03 52564.07 88888.00 2008-04-25 06:19:30.908 116 18274.21 81.04 52564.07 88888.00 2008-04-25 06:19:31.408 116 18274.24 80.95 52564.07 88888.00 2008-04-25 06:19:31.908 116 18274.10 80.92 52563.91 88888.00 2008-04-25 06:19:32.408 116 18273.99 81.04 52563.91 88888.00 2008-04-25 06:19:32.908 116 18274.02 80.99 52563.92 88888.00 2008-04-25 06:19:33.408 116 18274.19 80.92 52563.94 88888.00 2008-04-25 06:19:33.908 116 18274.28 80.91 52564.00 88888.00 2008-04-25 06:19:34.408 116 18274.27 80.85 52564.00 88888.00 2008-04-25 06:19:34.908 116 18274.18 80.83 52564.04 88888.00 2008-04-25 06:19:35.408 116 18274.22 80.82 52564.07 88888.00 2008-04-25 06:19:35.908 116 18274.34 80.92 52563.98 88888.00 2008-04-25 06:19:36.408 116 18274.46 80.92 52563.84 88888.00 2008-04-25 06:19:36.908 116 18274.39 80.73 52563.89 88888.00 2008-04-25 06:19:37.408 116 18274.22 80.74 52563.98 88888.00 2008-04-25 06:19:37.908 116 18274.04 80.78 52563.97 88888.00 2008-04-25 06:19:38.408 116 18274.02 80.77 52564.00 88888.00 2008-04-25 06:19:38.908 116 18274.04 80.62 52563.97 88888.00 2008-04-25 06:19:39.408 116 18274.13 80.64 52563.91 88888.00 2008-04-25 06:19:39.908 116 18274.07 80.72 52563.95 88888.00 2008-04-25 06:19:40.408 116 18273.94 80.73 52564.01 88888.00 2008-04-25 06:19:40.908 116 18274.06 80.71 52564.00 88888.00 2008-04-25 06:19:41.408 116 18274.08 80.76 52564.08 88888.00 2008-04-25 06:19:41.908 116 18274.03 80.73 52564.12 88888.00 2008-04-25 06:19:42.408 116 18274.02 80.76 52564.04 88888.00 2008-04-25 06:19:42.908 116 18273.94 80.65 52563.89 88888.00 2008-04-25 06:19:43.408 116 18273.86 80.49 52563.90 88888.00 2008-04-25 06:19:43.908 116 18273.72 80.68 52563.97 88888.00 2008-04-25 06:19:44.408 116 18273.78 80.76 52563.85 88888.00 2008-04-25 06:19:44.908 116 18273.81 80.67 52563.78 88888.00 2008-04-25 06:19:45.408 116 18273.82 80.64 52563.78 88888.00 2008-04-25 06:19:45.908 116 18273.77 80.79 52563.78 88888.00 2008-04-25 06:19:46.408 116 18273.77 80.84 52563.86 88888.00 2008-04-25 06:19:46.908 116 18273.72 80.75 52564.00 88888.00 2008-04-25 06:19:47.408 116 18273.72 80.68 52564.06 88888.00 2008-04-25 06:19:47.908 116 18273.59 80.73 52564.06 88888.00 2008-04-25 06:19:48.408 116 18273.48 80.70 52564.06 88888.00 2008-04-25 06:19:48.908 116 18273.47 80.69 52564.01 88888.00 2008-04-25 06:19:49.408 116 18273.46 80.72 52564.02 88888.00 2008-04-25 06:19:49.908 116 18273.32 80.74 52564.02 88888.00 2008-04-25 06:19:50.408 116 18273.49 80.69 52564.02 88888.00 2008-04-25 06:19:50.908 116 18273.53 80.61 52563.92 88888.00 2008-04-25 06:19:51.408 116 18273.49 80.74 52563.93 88888.00 2008-04-25 06:19:51.908 116 18273.43 80.66 52563.90 88888.00 2008-04-25 06:19:52.408 116 18273.42 80.63 52563.86 88888.00 2008-04-25 06:19:52.908 116 18273.27 80.63 52563.89 88888.00 2008-04-25 06:19:53.408 116 18273.27 80.38 52563.93 88888.00 2008-04-25 06:19:53.908 116 18273.26 80.26 52564.01 88888.00 2008-04-25 06:19:54.408 116 18273.26 80.39 52563.95 88888.00 2008-04-25 06:19:54.908 116 18273.36 80.47 52563.83 88888.00 2008-04-25 06:19:55.408 116 18273.40 80.50 52563.86 88888.00 2008-04-25 06:19:55.908 116 18273.29 80.53 52563.93 88888.00 2008-04-25 06:19:56.408 116 18273.32 80.51 52563.92 88888.00 2008-04-25 06:19:56.908 116 18273.27 80.46 52563.95 88888.00 2008-04-25 06:19:57.408 116 18273.21 80.38 52563.96 88888.00 2008-04-25 06:19:57.908 116 18273.42 80.45 52564.00 88888.00 2008-04-25 06:19:58.408 116 18273.27 80.37 52563.95 88888.00 2008-04-25 06:19:58.908 116 18273.14 80.35 52563.97 88888.00 2008-04-25 06:19:59.408 116 18273.20 80.37 52563.93 88888.00 2008-04-25 06:19:59.908 116 18273.07 80.35 52563.78 88888.00 2008-04-25 06:20:00.408 116 18273.06 80.35 52563.59 88888.00 2008-04-25 06:20:00.908 116 18272.98 80.35 52563.60 88888.00 2008-04-25 06:20:01.408 116 18272.96 80.25 52563.67 88888.00 2008-04-25 06:20:01.908 116 18272.89 80.13 52563.51 88888.00 2008-04-25 06:20:02.408 116 18272.83 80.14 52563.58 88888.00 2008-04-25 06:20:02.908 116 18272.84 80.20 52563.50 88888.00 2008-04-25 06:20:03.408 116 18273.21 80.26 52563.47 88888.00 2008-04-25 06:20:03.908 116 18273.25 80.23 52563.47 88888.00 2008-04-25 06:20:04.408 116 18273.34 80.19 52563.39 88888.00 2008-04-25 06:20:04.908 116 18273.29 80.23 52563.39 88888.00 2008-04-25 06:20:05.408 116 18273.20 80.29 52563.51 88888.00 2008-04-25 06:20:05.908 116 18273.20 80.20 52563.48 88888.00 2008-04-25 06:20:06.408 116 18273.27 80.12 52563.38 88888.00 2008-04-25 06:20:06.908 116 18273.07 80.04 52563.47 88888.00 2008-04-25 06:20:07.408 116 18272.92 80.08 52563.49 88888.00 2008-04-25 06:20:07.908 116 18272.94 80.02 52563.36 88888.00 2008-04-25 06:20:08.408 116 18272.88 79.91 52563.28 88888.00 2008-04-25 06:20:08.908 116 18272.84 79.92 52563.16 88888.00 2008-04-25 06:20:09.408 116 18273.08 79.94 52563.25 88888.00 2008-04-25 06:20:09.908 116 18273.03 79.88 52563.26 88888.00 2008-04-25 06:20:10.408 116 18272.95 79.81 52563.25 88888.00 2008-04-25 06:20:10.908 116 18272.89 79.77 52563.27 88888.00 2008-04-25 06:20:11.408 116 18273.06 79.79 52563.23 88888.00 2008-04-25 06:20:11.908 116 18273.06 79.82 52563.17 88888.00 2008-04-25 06:20:12.408 116 18272.98 79.85 52563.13 88888.00 2008-04-25 06:20:12.908 116 18272.94 79.82 52563.28 88888.00 2008-04-25 06:20:13.408 116 18272.93 79.77 52563.25 88888.00 2008-04-25 06:20:13.908 116 18272.98 79.68 52563.26 88888.00 2008-04-25 06:20:14.408 116 18272.75 79.71 52563.22 88888.00 2008-04-25 06:20:14.908 116 18272.75 79.66 52563.20 88888.00 2008-04-25 06:20:15.408 116 18272.74 79.52 52563.17 88888.00 2008-04-25 06:20:15.908 116 18272.69 79.53 52562.99 88888.00 2008-04-25 06:20:16.408 116 18272.63 79.52 52563.04 88888.00 2008-04-25 06:20:16.908 116 18272.66 79.48 52563.25 88888.00 2008-04-25 06:20:17.408 116 18272.83 79.47 52563.16 88888.00 2008-04-25 06:20:17.908 116 18272.75 79.44 52563.12 88888.00 2008-04-25 06:20:18.408 116 18272.61 79.46 52563.19 88888.00 2008-04-25 06:20:18.908 116 18272.76 79.47 52563.19 88888.00 2008-04-25 06:20:19.408 116 18272.77 79.47 52563.29 88888.00 2008-04-25 06:20:19.908 116 18272.63 79.51 52563.32 88888.00 2008-04-25 06:20:20.408 116 18272.84 79.39 52563.37 88888.00 2008-04-25 06:20:20.908 116 18272.80 79.32 52563.38 88888.00 2008-04-25 06:20:21.408 116 18272.87 79.34 52563.35 88888.00 2008-04-25 06:20:21.908 116 18272.95 79.33 52563.44 88888.00 2008-04-25 06:20:22.408 116 18272.82 79.31 52563.37 88888.00 2008-04-25 06:20:22.908 116 18272.86 79.35 52563.43 88888.00 2008-04-25 06:20:23.408 116 18272.98 79.31 52563.32 88888.00 2008-04-25 06:20:23.908 116 18273.14 79.34 52563.13 88888.00 2008-04-25 06:20:24.408 116 18273.06 79.39 52563.16 88888.00 2008-04-25 06:20:24.908 116 18272.97 79.45 52563.23 88888.00 2008-04-25 06:20:25.408 116 18272.98 79.39 52563.13 88888.00 2008-04-25 06:20:25.908 116 18273.08 79.33 52563.08 88888.00 2008-04-25 06:20:26.408 116 18272.99 79.34 52563.27 88888.00 2008-04-25 06:20:26.908 116 18272.98 79.37 52563.20 88888.00 2008-04-25 06:20:27.408 116 18273.07 79.37 52563.17 88888.00 2008-04-25 06:20:27.908 116 18272.99 79.37 52563.13 88888.00 2008-04-25 06:20:28.408 116 18272.97 79.37 52563.26 88888.00 2008-04-25 06:20:28.908 116 18272.97 79.34 52563.22 88888.00 2008-04-25 06:20:29.408 116 18273.05 79.28 52563.21 88888.00 2008-04-25 06:20:29.908 116 18273.18 79.28 52563.23 88888.00 2008-04-25 06:20:30.408 116 18273.23 79.26 52563.17 88888.00 2008-04-25 06:20:30.908 116 18273.30 79.13 52563.13 88888.00 2008-04-25 06:20:31.408 116 18273.23 79.13 52563.26 88888.00 2008-04-25 06:20:31.908 116 18273.15 78.98 52563.23 88888.00 2008-04-25 06:20:32.408 116 18273.12 78.95 52563.40 88888.00 2008-04-25 06:20:32.908 116 18273.05 79.14 52563.42 88888.00 2008-04-25 06:20:33.408 116 18273.01 79.13 52563.35 88888.00 2008-04-25 06:20:33.908 116 18273.05 79.21 52563.35 88888.00 2008-04-25 06:20:34.408 116 18273.04 79.29 52563.37 88888.00 2008-04-25 06:20:34.908 116 18273.02 79.20 52563.36 88888.00 2008-04-25 06:20:35.408 116 18273.01 79.17 52563.36 88888.00 2008-04-25 06:20:35.908 116 18273.05 79.24 52563.40 88888.00 2008-04-25 06:20:36.408 116 18273.04 79.28 52563.46 88888.00 2008-04-25 06:20:36.908 116 18273.07 79.24 52563.40 88888.00 2008-04-25 06:20:37.408 116 18272.88 79.26 52563.43 88888.00 2008-04-25 06:20:37.908 116 18272.62 79.26 52563.48 88888.00 2008-04-25 06:20:38.408 116 18272.54 79.19 52563.56 88888.00 2008-04-25 06:20:38.908 116 18272.61 79.03 52563.46 88888.00 2008-04-25 06:20:39.408 116 18272.78 79.13 52563.42 88888.00 2008-04-25 06:20:39.908 116 18272.86 79.18 52563.32 88888.00 2008-04-25 06:20:40.408 116 18272.63 79.02 52563.33 88888.00 2008-04-25 06:20:40.908 116 18272.41 79.02 52563.37 88888.00 2008-04-25 06:20:41.408 116 18272.36 79.15 52563.37 88888.00 2008-04-25 06:20:41.908 116 18272.65 79.23 52563.42 88888.00 2008-04-25 06:20:42.408 116 18272.63 79.15 52563.45 88888.00 2008-04-25 06:20:42.908 116 18272.42 79.20 52563.42 88888.00 2008-04-25 06:20:43.408 116 18272.38 79.28 52563.34 88888.00 2008-04-25 06:20:43.908 116 18272.32 79.31 52563.35 88888.00 2008-04-25 06:20:44.408 116 18272.17 79.35 52563.36 88888.00 2008-04-25 06:20:44.908 116 18272.15 79.32 52563.46 88888.00 2008-04-25 06:20:45.408 116 18272.22 79.31 52563.43 88888.00 2008-04-25 06:20:45.908 116 18272.31 79.32 52563.46 88888.00 2008-04-25 06:20:46.408 116 18272.25 79.28 52563.31 88888.00 2008-04-25 06:20:46.908 116 18272.22 79.28 52563.27 88888.00 2008-04-25 06:20:47.408 116 18272.38 79.23 52563.28 88888.00 2008-04-25 06:20:47.908 116 18272.51 79.20 52563.29 88888.00 2008-04-25 06:20:48.408 116 18272.70 79.26 52563.24 88888.00 2008-04-25 06:20:48.908 116 18272.66 79.19 52563.23 88888.00 2008-04-25 06:20:49.408 116 18272.44 79.20 52563.20 88888.00 2008-04-25 06:20:49.908 116 18272.34 79.24 52563.20 88888.00 2008-04-25 06:20:50.408 116 18272.42 79.24 52563.23 88888.00 2008-04-25 06:20:50.908 116 18272.48 79.28 52563.27 88888.00 2008-04-25 06:20:51.408 116 18272.39 79.30 52563.33 88888.00 2008-04-25 06:20:51.908 116 18272.39 79.26 52563.48 88888.00 2008-04-25 06:20:52.408 116 18272.53 79.26 52563.52 88888.00 2008-04-25 06:20:52.908 116 18272.60 79.36 52563.57 88888.00 2008-04-25 06:20:53.408 116 18272.53 79.31 52563.48 88888.00 2008-04-25 06:20:53.908 116 18272.38 79.33 52563.47 88888.00 2008-04-25 06:20:54.408 116 18272.29 79.36 52563.45 88888.00 2008-04-25 06:20:54.908 116 18272.27 79.25 52563.43 88888.00 2008-04-25 06:20:55.408 116 18272.23 79.18 52563.52 88888.00 2008-04-25 06:20:55.908 116 18272.37 79.13 52563.47 88888.00 2008-04-25 06:20:56.408 116 18272.56 79.16 52563.42 88888.00 2008-04-25 06:20:56.908 116 18272.52 79.19 52563.46 88888.00 2008-04-25 06:20:57.408 116 18272.60 79.14 52563.54 88888.00 2008-04-25 06:20:57.908 116 18272.42 79.02 52563.61 88888.00 2008-04-25 06:20:58.408 116 18272.50 79.03 52563.55 88888.00 2008-04-25 06:20:58.908 116 18272.60 79.23 52563.51 88888.00 2008-04-25 06:20:59.408 116 18272.61 79.25 52563.52 88888.00 2008-04-25 06:20:59.908 116 18272.81 79.19 52563.58 88888.00 2008-04-25 06:21:00.408 116 18272.77 79.24 52563.55 88888.00 2008-04-25 06:21:00.908 116 18272.63 79.22 52563.48 88888.00 2008-04-25 06:21:01.408 116 18272.49 79.20 52563.37 88888.00 2008-04-25 06:21:01.908 116 18272.33 79.22 52563.31 88888.00 2008-04-25 06:21:02.408 116 18272.40 79.15 52563.44 88888.00 2008-04-25 06:21:02.908 116 18272.47 79.14 52563.50 88888.00 2008-04-25 06:21:03.408 116 18272.45 79.07 52563.34 88888.00 2008-04-25 06:21:03.908 116 18272.36 79.07 52563.46 88888.00 2008-04-25 06:21:04.408 116 18272.28 79.08 52563.47 88888.00 2008-04-25 06:21:04.908 116 18272.39 79.01 52563.46 88888.00 2008-04-25 06:21:05.408 116 18272.50 79.00 52563.55 88888.00 2008-04-25 06:21:05.908 116 18272.53 79.08 52563.58 88888.00 2008-04-25 06:21:06.408 116 18272.45 79.13 52563.66 88888.00 2008-04-25 06:21:06.908 116 18272.54 79.07 52563.40 88888.00 2008-04-25 06:21:07.408 116 18272.49 79.01 52563.33 88888.00 2008-04-25 06:21:07.908 116 18272.48 78.98 52563.55 88888.00 2008-04-25 06:21:08.408 116 18272.32 78.98 52563.45 88888.00 2008-04-25 06:21:08.908 116 18272.31 78.96 52563.45 88888.00 2008-04-25 06:21:09.408 116 18272.36 78.95 52563.37 88888.00 2008-04-25 06:21:09.908 116 18272.50 78.98 52563.36 88888.00 2008-04-25 06:21:10.408 116 18272.45 78.99 52563.54 88888.00 2008-04-25 06:21:10.908 116 18272.43 79.01 52563.56 88888.00 2008-04-25 06:21:11.408 116 18272.37 78.99 52563.62 88888.00 2008-04-25 06:21:11.908 116 18272.42 78.97 52563.82 88888.00 2008-04-25 06:21:12.408 116 18272.48 78.99 52563.75 88888.00 2008-04-25 06:21:12.908 116 18272.38 79.03 52563.71 88888.00 2008-04-25 06:21:13.408 116 18272.26 78.97 52563.75 88888.00 2008-04-25 06:21:13.908 116 18272.21 78.98 52563.68 88888.00 2008-04-25 06:21:14.408 116 18272.27 78.91 52563.61 88888.00 2008-04-25 06:21:14.908 116 18272.36 78.90 52563.48 88888.00 2008-04-25 06:21:15.408 116 18272.36 78.91 52563.57 88888.00 2008-04-25 06:21:15.908 116 18272.42 78.84 52563.73 88888.00 2008-04-25 06:21:16.408 116 18272.42 78.83 52563.70 88888.00 2008-04-25 06:21:16.908 116 18272.41 78.81 52563.71 88888.00 2008-04-25 06:21:17.408 116 18272.31 78.88 52563.65 88888.00 2008-04-25 06:21:17.908 116 18272.27 78.88 52563.62 88888.00 2008-04-25 06:21:18.408 116 18272.39 78.81 52563.69 88888.00 2008-04-25 06:21:18.908 116 18272.42 78.90 52563.66 88888.00 2008-04-25 06:21:19.408 116 18272.47 78.94 52563.77 88888.00 2008-04-25 06:21:19.908 116 18272.33 78.88 52563.87 88888.00 2008-04-25 06:21:20.408 116 18272.22 78.86 52563.92 88888.00 2008-04-25 06:21:20.908 116 18272.18 78.79 52563.87 88888.00 2008-04-25 06:21:21.408 116 18272.16 78.71 52563.97 88888.00 2008-04-25 06:21:21.908 116 18272.17 78.59 52563.89 88888.00 2008-04-25 06:21:22.408 116 18272.21 78.67 52563.84 88888.00 2008-04-25 06:21:22.908 116 18272.18 78.66 52563.84 88888.00 2008-04-25 06:21:23.408 116 18272.15 78.70 52563.98 88888.00 2008-04-25 06:21:23.908 116 18272.21 78.70 52563.96 88888.00 2008-04-25 06:21:24.408 116 18272.22 78.78 52563.90 88888.00 2008-04-25 06:21:24.908 116 18272.23 78.84 52563.89 88888.00 2008-04-25 06:21:25.408 116 18272.05 78.84 52563.92 88888.00 2008-04-25 06:21:25.908 116 18272.10 78.68 52563.94 88888.00 2008-04-25 06:21:26.408 116 18272.09 78.65 52563.89 88888.00 2008-04-25 06:21:26.908 116 18272.12 78.68 52563.91 88888.00 2008-04-25 06:21:27.408 116 18271.91 78.66 52564.03 88888.00 2008-04-25 06:21:27.908 116 18271.87 78.74 52564.03 88888.00 2008-04-25 06:21:28.408 116 18271.89 78.74 52564.03 88888.00 2008-04-25 06:21:28.908 116 18271.76 78.74 52563.87 88888.00 2008-04-25 06:21:29.408 116 18271.80 78.79 52563.85 88888.00 2008-04-25 06:21:29.908 116 18271.97 78.76 52563.93 88888.00 2008-04-25 06:21:30.408 116 18272.15 78.69 52563.85 88888.00 2008-04-25 06:21:30.908 116 18272.13 78.64 52563.75 88888.00 2008-04-25 06:21:31.408 116 18272.20 78.63 52563.78 88888.00 2008-04-25 06:21:31.908 116 18272.16 78.64 52563.79 88888.00 2008-04-25 06:21:32.408 116 18272.11 78.62 52563.78 88888.00 2008-04-25 06:21:32.908 116 18272.06 78.59 52563.82 88888.00 2008-04-25 06:21:33.408 116 18272.04 78.66 52563.70 88888.00 2008-04-25 06:21:33.908 116 18272.17 78.64 52563.61 88888.00 2008-04-25 06:21:34.408 116 18272.17 78.58 52563.63 88888.00 2008-04-25 06:21:34.908 116 18272.13 78.62 52563.66 88888.00 2008-04-25 06:21:35.408 116 18271.94 78.58 52563.74 88888.00 2008-04-25 06:21:35.908 116 18272.10 78.61 52563.67 88888.00 2008-04-25 06:21:36.408 116 18272.12 78.58 52563.68 88888.00 2008-04-25 06:21:36.908 116 18272.17 78.55 52563.72 88888.00 2008-04-25 06:21:37.408 116 18272.09 78.52 52563.67 88888.00 2008-04-25 06:21:37.908 116 18272.10 78.41 52563.75 88888.00 2008-04-25 06:21:38.408 116 18272.20 78.31 52563.89 88888.00 2008-04-25 06:21:38.908 116 18272.11 78.45 52563.78 88888.00 2008-04-25 06:21:39.408 116 18272.07 78.48 52563.62 88888.00 2008-04-25 06:21:39.908 116 18272.08 78.49 52563.67 88888.00 2008-04-25 06:21:40.408 116 18272.11 78.52 52563.73 88888.00 2008-04-25 06:21:40.908 116 18272.10 78.54 52563.75 88888.00 2008-04-25 06:21:41.408 116 18272.10 78.54 52563.82 88888.00 2008-04-25 06:21:41.908 116 18272.10 78.54 52563.71 88888.00 2008-04-25 06:21:42.408 116 18272.07 78.56 52563.72 88888.00 2008-04-25 06:21:42.908 116 18272.12 78.55 52563.73 88888.00 2008-04-25 06:21:43.408 116 18272.10 78.50 52563.74 88888.00 2008-04-25 06:21:43.908 116 18272.08 78.43 52563.78 88888.00 2008-04-25 06:21:44.408 116 18272.10 78.38 52563.62 88888.00 2008-04-25 06:21:44.908 116 18272.12 78.41 52563.63 88888.00 2008-04-25 06:21:45.408 116 18272.16 78.45 52563.78 88888.00 2008-04-25 06:21:45.908 116 18272.13 78.45 52563.84 88888.00 2008-04-25 06:21:46.408 116 18272.10 78.44 52563.85 88888.00 2008-04-25 06:21:46.908 116 18272.09 78.49 52563.82 88888.00 2008-04-25 06:21:47.408 116 18272.10 78.43 52563.90 88888.00 2008-04-25 06:21:47.908 116 18272.12 78.47 52563.92 88888.00 2008-04-25 06:21:48.408 116 18272.06 78.49 52563.83 88888.00 2008-04-25 06:21:48.908 116 18272.10 78.50 52563.75 88888.00 2008-04-25 06:21:49.408 116 18272.07 78.51 52563.73 88888.00 2008-04-25 06:21:49.908 116 18272.09 78.54 52563.68 88888.00 2008-04-25 06:21:50.408 116 18272.13 78.49 52563.78 88888.00 2008-04-25 06:21:50.908 116 18272.07 78.50 52563.86 88888.00 2008-04-25 06:21:51.408 116 18272.06 78.46 52563.90 88888.00 2008-04-25 06:21:51.908 116 18272.15 78.47 52563.96 88888.00 2008-04-25 06:21:52.408 116 18272.16 78.50 52563.91 88888.00 2008-04-25 06:21:52.908 116 18272.09 78.48 52563.81 88888.00 2008-04-25 06:21:53.408 116 18272.07 78.42 52563.85 88888.00 2008-04-25 06:21:53.908 116 18272.12 78.38 52563.89 88888.00 2008-04-25 06:21:54.408 116 18272.12 78.34 52563.82 88888.00 2008-04-25 06:21:54.908 116 18272.05 78.31 52563.77 88888.00 2008-04-25 06:21:55.408 116 18271.82 78.30 52563.75 88888.00 2008-04-25 06:21:55.908 116 18271.95 78.39 52563.65 88888.00 2008-04-25 06:21:56.408 116 18271.91 78.37 52563.58 88888.00 2008-04-25 06:21:56.908 116 18271.90 78.37 52563.50 88888.00 2008-04-25 06:21:57.408 116 18272.02 78.35 52563.58 88888.00 2008-04-25 06:21:57.908 116 18271.96 78.28 52563.65 88888.00 2008-04-25 06:21:58.408 116 18271.89 78.24 52563.62 88888.00 2008-04-25 06:21:58.908 116 18271.96 78.22 52563.54 88888.00 2008-04-25 06:21:59.408 116 18272.04 78.22 52563.56 88888.00 2008-04-25 06:21:59.908 116 18271.98 78.30 52563.63 88888.00 2008-04-25 06:22:00.408 116 18271.86 78.31 52563.51 88888.00 2008-04-25 06:22:00.908 116 18272.02 78.26 52563.49 88888.00 2008-04-25 06:22:01.408 116 18271.95 78.24 52563.40 88888.00 2008-04-25 06:22:01.908 116 18271.90 78.32 52563.38 88888.00 2008-04-25 06:22:02.408 116 18271.88 78.36 52563.48 88888.00 2008-04-25 06:22:02.908 116 18271.88 78.37 52563.49 88888.00 2008-04-25 06:22:03.408 116 18271.93 78.36 52563.42 88888.00 2008-04-25 06:22:03.908 116 18271.82 78.36 52563.44 88888.00 2008-04-25 06:22:04.408 116 18271.85 78.34 52563.44 88888.00 2008-04-25 06:22:04.908 116 18271.78 78.34 52563.52 88888.00 2008-04-25 06:22:05.408 116 18271.87 78.24 52563.55 88888.00 2008-04-25 06:22:05.908 116 18271.87 78.19 52563.48 88888.00 2008-04-25 06:22:06.408 116 18271.86 78.19 52563.48 88888.00 2008-04-25 06:22:06.908 116 18271.82 78.17 52563.49 88888.00 2008-04-25 06:22:07.408 116 18271.82 78.02 52563.48 88888.00 2008-04-25 06:22:07.908 116 18271.90 78.01 52563.47 88888.00 2008-04-25 06:22:08.408 116 18271.91 78.00 52563.38 88888.00 2008-04-25 06:22:08.908 116 18271.89 78.03 52563.39 88888.00 2008-04-25 06:22:09.408 116 18271.87 78.05 52563.31 88888.00 2008-04-25 06:22:09.908 116 18271.82 78.00 52563.32 88888.00 2008-04-25 06:22:10.408 116 18271.79 77.91 52563.45 88888.00 2008-04-25 06:22:10.908 116 18271.82 77.85 52563.45 88888.00 2008-04-25 06:22:11.408 116 18271.77 77.87 52563.47 88888.00 2008-04-25 06:22:11.908 116 18271.79 77.88 52563.45 88888.00 2008-04-25 06:22:12.408 116 18271.72 77.89 52563.47 88888.00 2008-04-25 06:22:12.908 116 18271.78 77.85 52563.36 88888.00 2008-04-25 06:22:13.408 116 18271.77 77.87 52563.28 88888.00 2008-04-25 06:22:13.908 116 18271.85 77.90 52563.37 88888.00 2008-04-25 06:22:14.408 116 18271.85 77.88 52563.34 88888.00 2008-04-25 06:22:14.908 116 18271.83 77.84 52563.45 88888.00 2008-04-25 06:22:15.408 116 18271.91 77.91 52563.37 88888.00 2008-04-25 06:22:15.908 116 18271.76 77.91 52563.48 88888.00 2008-04-25 06:22:16.408 116 18271.72 77.85 52563.65 88888.00 2008-04-25 06:22:16.908 116 18271.77 77.77 52563.49 88888.00 2008-04-25 06:22:17.408 116 18271.71 77.73 52563.42 88888.00 2008-04-25 06:22:17.908 116 18271.63 77.75 52563.51 88888.00 2008-04-25 06:22:18.408 116 18271.68 77.78 52563.65 88888.00 2008-04-25 06:22:18.908 116 18271.60 77.79 52563.66 88888.00 2008-04-25 06:22:19.408 116 18271.68 77.74 52563.65 88888.00 2008-04-25 06:22:19.908 116 18271.74 77.77 52563.51 88888.00 2008-04-25 06:22:20.408 116 18271.71 77.77 52563.40 88888.00 2008-04-25 06:22:20.908 116 18271.68 77.77 52563.43 88888.00 2008-04-25 06:22:21.408 116 18271.69 77.76 52563.40 88888.00 2008-04-25 06:22:21.908 116 18271.77 77.71 52563.39 88888.00 2008-04-25 06:22:22.408 116 18271.74 77.65 52563.36 88888.00 2008-04-25 06:22:22.908 116 18271.82 77.47 52563.33 88888.00 2008-04-25 06:22:23.408 116 18271.71 77.38 52563.33 88888.00 2008-04-25 06:22:23.908 116 18271.53 77.51 52563.33 88888.00 2008-04-25 06:22:24.408 116 18271.45 77.59 52563.32 88888.00 2008-04-25 06:22:24.908 116 18271.41 77.63 52563.33 88888.00 2008-04-25 06:22:25.408 116 18271.41 77.58 52563.26 88888.00 2008-04-25 06:22:25.908 116 18271.34 77.62 52563.29 88888.00 2008-04-25 06:22:26.408 116 18271.34 77.58 52563.22 88888.00 2008-04-25 06:22:26.908 116 18271.55 77.53 52563.13 88888.00 2008-04-25 06:22:27.408 116 18271.60 77.50 52563.17 88888.00 2008-04-25 06:22:27.908 116 18271.66 77.36 52563.28 88888.00 2008-04-25 06:22:28.408 116 18271.65 77.36 52563.26 88888.00 2008-04-25 06:22:28.908 116 18271.75 77.41 52563.27 88888.00 2008-04-25 06:22:29.408 116 18271.68 77.46 52563.23 88888.00 2008-04-25 06:22:29.908 116 18271.71 77.46 52563.28 88888.00 2008-04-25 06:22:30.408 116 18271.73 77.47 52563.40 88888.00 2008-04-25 06:22:30.908 116 18271.68 77.43 52563.49 88888.00 2008-04-25 06:22:31.408 116 18271.77 77.31 52563.42 88888.00 2008-04-25 06:22:31.908 116 18271.75 77.30 52563.50 88888.00 2008-04-25 06:22:32.408 116 18271.65 77.28 52563.56 88888.00 2008-04-25 06:22:32.908 116 18271.65 77.34 52563.52 88888.00 2008-04-25 06:22:33.408 116 18271.73 77.37 52563.51 88888.00 2008-04-25 06:22:33.908 116 18271.78 77.41 52563.51 88888.00 2008-04-25 06:22:34.408 116 18271.76 77.33 52563.49 88888.00 2008-04-25 06:22:34.908 116 18271.86 77.26 52563.44 88888.00 2008-04-25 06:22:35.408 116 18271.85 77.19 52563.48 88888.00 2008-04-25 06:22:35.908 116 18271.85 77.08 52563.50 88888.00 2008-04-25 06:22:36.408 116 18271.96 77.06 52563.51 88888.00 2008-04-25 06:22:36.908 116 18272.09 77.09 52563.54 88888.00 2008-04-25 06:22:37.408 116 18272.05 77.08 52563.57 88888.00 2008-04-25 06:22:37.908 116 18272.05 77.04 52563.63 88888.00 2008-04-25 06:22:38.408 116 18272.01 77.02 52563.58 88888.00 2008-04-25 06:22:38.908 116 18271.91 77.05 52563.55 88888.00 2008-04-25 06:22:39.408 116 18271.85 77.06 52563.52 88888.00 2008-04-25 06:22:39.908 116 18271.86 77.03 52563.52 88888.00 2008-04-25 06:22:40.408 116 18271.89 77.09 52563.55 88888.00 2008-04-25 06:22:40.908 116 18272.00 77.20 52563.56 88888.00 2008-04-25 06:22:41.408 116 18272.08 77.15 52563.65 88888.00 2008-04-25 06:22:41.908 116 18272.15 77.14 52563.68 88888.00 2008-04-25 06:22:42.408 116 18272.12 77.24 52563.67 88888.00 2008-04-25 06:22:42.908 116 18272.12 77.11 52563.70 88888.00 2008-04-25 06:22:43.408 116 18272.06 77.09 52563.71 88888.00 2008-04-25 06:22:43.908 116 18272.09 77.17 52563.61 88888.00 2008-04-25 06:22:44.408 116 18272.11 77.22 52563.70 88888.00 2008-04-25 06:22:44.908 116 18272.12 77.19 52563.72 88888.00 2008-04-25 06:22:45.408 116 18272.13 77.21 52563.77 88888.00 2008-04-25 06:22:45.908 116 18272.01 77.30 52563.83 88888.00 2008-04-25 06:22:46.408 116 18271.98 77.35 52563.80 88888.00 2008-04-25 06:22:46.908 116 18272.05 77.42 52563.81 88888.00 2008-04-25 06:22:47.408 116 18272.02 77.47 52563.81 88888.00 2008-04-25 06:22:47.908 116 18271.78 77.46 52563.81 88888.00 2008-04-25 06:22:48.408 116 18271.77 77.37 52563.90 88888.00 2008-04-25 06:22:48.908 116 18271.80 77.40 52563.95 88888.00 2008-04-25 06:22:49.408 116 18271.73 77.38 52564.01 88888.00 2008-04-25 06:22:49.908 116 18271.93 77.47 52564.03 88888.00 2008-04-25 06:22:50.408 116 18271.97 77.58 52564.03 88888.00 2008-04-25 06:22:50.908 116 18271.84 77.71 52564.01 88888.00 2008-04-25 06:22:51.408 116 18271.87 77.75 52564.06 88888.00 2008-04-25 06:22:51.908 116 18271.78 77.54 52564.02 88888.00 2008-04-25 06:22:52.408 116 18271.79 77.48 52563.98 88888.00 2008-04-25 06:22:52.908 116 18271.84 77.74 52563.97 88888.00 2008-04-25 06:22:53.408 116 18271.88 77.80 52563.97 88888.00 2008-04-25 06:22:53.908 116 18271.99 77.85 52563.97 88888.00 2008-04-25 06:22:54.408 116 18271.89 77.95 52564.13 88888.00 2008-04-25 06:22:54.908 116 18271.98 77.97 52564.16 88888.00 2008-04-25 06:22:55.408 116 18272.00 78.02 52564.20 88888.00 2008-04-25 06:22:55.908 116 18272.04 78.15 52564.14 88888.00 2008-04-25 06:22:56.408 116 18271.89 78.23 52564.13 88888.00 2008-04-25 06:22:56.908 116 18271.90 78.20 52564.04 88888.00 2008-04-25 06:22:57.408 116 18271.87 78.30 52564.09 88888.00 2008-04-25 06:22:57.908 116 18271.79 78.24 52564.02 88888.00 2008-04-25 06:22:58.408 116 18271.79 78.22 52564.04 88888.00 2008-04-25 06:22:58.908 116 18271.82 78.31 52564.05 88888.00 2008-04-25 06:22:59.408 116 18271.76 78.35 52563.98 88888.00 2008-04-25 06:22:59.908 116 18271.80 78.37 52563.93 88888.00 2008-04-25 06:23:00.408 116 18271.88 78.41 52563.91 88888.00 2008-04-25 06:23:00.908 116 18271.97 78.43 52564.00 88888.00 2008-04-25 06:23:01.408 116 18272.07 78.45 52564.16 88888.00 2008-04-25 06:23:01.908 116 18272.02 78.42 52564.13 88888.00 2008-04-25 06:23:02.408 116 18272.04 78.46 52564.05 88888.00 2008-04-25 06:23:02.908 116 18272.16 78.44 52564.16 88888.00 2008-04-25 06:23:03.408 116 18272.05 78.47 52564.10 88888.00 2008-04-25 06:23:03.908 116 18272.15 78.48 52563.96 88888.00 2008-04-25 06:23:04.408 116 18271.98 78.52 52564.07 88888.00 2008-04-25 06:23:04.908 116 18271.95 78.52 52564.18 88888.00 2008-04-25 06:23:05.408 116 18272.00 78.57 52564.17 88888.00 2008-04-25 06:23:05.908 116 18271.98 78.66 52564.09 88888.00 2008-04-25 06:23:06.408 116 18271.87 78.66 52564.17 88888.00 2008-04-25 06:23:06.908 116 18271.87 78.68 52564.28 88888.00 2008-04-25 06:23:07.408 116 18271.93 78.86 52564.29 88888.00 2008-04-25 06:23:07.908 116 18271.97 78.81 52564.25 88888.00 2008-04-25 06:23:08.408 116 18271.89 78.76 52564.21 88888.00 2008-04-25 06:23:08.908 116 18271.80 78.71 52564.12 88888.00 2008-04-25 06:23:09.408 116 18271.62 78.51 52564.20 88888.00 2008-04-25 06:23:09.908 116 18271.58 78.45 52564.18 88888.00 2008-04-25 06:23:10.408 116 18271.61 78.52 52564.10 88888.00 2008-04-25 06:23:10.908 116 18271.58 78.61 52564.12 88888.00 2008-04-25 06:23:11.408 116 18271.52 78.65 52564.21 88888.00 2008-04-25 06:23:11.908 116 18271.53 78.62 52564.10 88888.00 2008-04-25 06:23:12.408 116 18271.55 78.59 52564.00 88888.00 2008-04-25 06:23:12.908 116 18271.42 78.51 52564.07 88888.00 2008-04-25 06:23:13.408 116 18271.52 78.49 52564.18 88888.00 2008-04-25 06:23:13.908 116 18271.47 78.59 52564.10 88888.00 2008-04-25 06:23:14.408 116 18271.57 78.57 52564.06 88888.00 2008-04-25 06:23:14.908 116 18271.71 78.48 52564.04 88888.00 2008-04-25 06:23:15.408 116 18271.54 78.44 52564.02 88888.00 2008-04-25 06:23:15.908 116 18271.37 78.44 52563.96 88888.00 2008-04-25 06:23:16.408 116 18271.36 78.45 52563.97 88888.00 2008-04-25 06:23:16.908 116 18271.43 78.37 52564.15 88888.00 2008-04-25 06:23:17.408 116 18271.46 78.36 52564.16 88888.00 2008-04-25 06:23:17.908 116 18271.51 78.36 52564.09 88888.00 2008-04-25 06:23:18.408 116 18271.56 78.35 52564.10 88888.00 2008-04-25 06:23:18.908 116 18271.44 78.39 52564.10 88888.00 2008-04-25 06:23:19.408 116 18271.54 78.42 52564.07 88888.00 2008-04-25 06:23:19.908 116 18271.67 78.33 52563.94 88888.00 2008-04-25 06:23:20.408 116 18271.66 78.23 52563.93 88888.00 2008-04-25 06:23:20.908 116 18271.46 78.24 52563.87 88888.00 2008-04-25 06:23:21.408 116 18271.52 78.22 52564.02 88888.00 2008-04-25 06:23:21.908 116 18271.56 78.18 52564.06 88888.00 2008-04-25 06:23:22.408 116 18271.61 78.15 52564.14 88888.00 2008-04-25 06:23:22.908 116 18271.68 78.09 52564.14 88888.00 2008-04-25 06:23:23.408 116 18271.56 78.09 52564.09 88888.00 2008-04-25 06:23:23.908 116 18271.50 78.05 52564.10 88888.00 2008-04-25 06:23:24.408 116 18271.55 77.96 52564.07 88888.00 2008-04-25 06:23:24.908 116 18271.60 77.94 52564.03 88888.00 2008-04-25 06:23:25.408 116 18271.57 77.88 52564.03 88888.00 2008-04-25 06:23:25.908 116 18271.53 77.82 52564.03 88888.00 2008-04-25 06:23:26.408 116 18271.47 77.76 52564.02 88888.00 2008-04-25 06:23:26.908 116 18271.46 77.79 52563.94 88888.00 2008-04-25 06:23:27.408 116 18271.44 77.70 52563.95 88888.00 2008-04-25 06:23:27.908 116 18271.35 77.64 52563.92 88888.00 2008-04-25 06:23:28.408 116 18271.23 77.51 52563.89 88888.00 2008-04-25 06:23:28.908 116 18271.34 77.51 52563.94 88888.00 2008-04-25 06:23:29.408 116 18271.37 77.43 52563.93 88888.00 2008-04-25 06:23:29.908 116 18271.44 77.44 52563.92 88888.00 2008-04-25 06:23:30.408 116 18271.41 77.20 52563.95 88888.00 2008-04-25 06:23:30.908 116 18271.30 77.02 52563.85 88888.00 2008-04-25 06:23:31.408 116 18271.32 76.94 52563.79 88888.00 2008-04-25 06:23:31.908 116 18271.40 76.88 52563.75 88888.00 2008-04-25 06:23:32.408 116 18271.35 76.97 52563.68 88888.00 2008-04-25 06:23:32.908 116 18271.37 77.09 52563.71 88888.00 2008-04-25 06:23:33.408 116 18271.36 76.91 52563.74 88888.00 2008-04-25 06:23:33.908 116 18271.42 76.70 52563.79 88888.00 2008-04-25 06:23:34.408 116 18271.36 76.89 52563.87 88888.00 2008-04-25 06:23:34.908 116 18271.24 76.91 52563.81 88888.00 2008-04-25 06:23:35.408 116 18271.35 76.89 52563.85 88888.00 2008-04-25 06:23:35.908 116 18271.46 76.85 52564.00 88888.00 2008-04-25 06:23:36.408 116 18271.42 76.79 52563.93 88888.00 2008-04-25 06:23:36.908 116 18271.31 76.86 52563.81 88888.00 2008-04-25 06:23:37.408 116 18271.24 76.76 52563.94 88888.00 2008-04-25 06:23:37.908 116 18271.28 76.70 52563.89 88888.00 2008-04-25 06:23:38.408 116 18271.34 76.72 52563.80 88888.00 2008-04-25 06:23:38.908 116 18271.46 76.71 52563.81 88888.00 2008-04-25 06:23:39.408 116 18271.47 76.76 52563.97 88888.00 2008-04-25 06:23:39.908 116 18271.33 76.77 52564.01 88888.00 2008-04-25 06:23:40.408 116 18271.13 76.71 52564.03 88888.00 2008-04-25 06:23:40.908 116 18271.22 76.59 52564.14 88888.00 2008-04-25 06:23:41.408 116 18271.20 76.67 52564.16 88888.00 2008-04-25 06:23:41.908 116 18271.19 76.70 52564.23 88888.00 2008-04-25 06:23:42.408 116 18271.25 76.71 52564.28 88888.00 2008-04-25 06:23:42.908 116 18271.23 76.55 52564.27 88888.00 2008-04-25 06:23:43.408 116 18271.22 76.54 52564.18 88888.00 2008-04-25 06:23:43.908 116 18271.19 76.58 52564.28 88888.00 2008-04-25 06:23:44.408 116 18271.20 76.62 52564.47 88888.00 2008-04-25 06:23:44.908 116 18271.02 76.59 52564.37 88888.00 2008-04-25 06:23:45.408 116 18271.12 76.52 52564.31 88888.00 2008-04-25 06:23:45.908 116 18271.18 76.62 52564.38 88888.00 2008-04-25 06:23:46.408 116 18271.24 76.74 52564.35 88888.00 2008-04-25 06:23:46.908 116 18271.25 76.69 52564.19 88888.00 2008-04-25 06:23:47.408 116 18271.28 76.78 52564.23 88888.00 2008-04-25 06:23:47.908 116 18271.26 76.81 52564.41 88888.00 2008-04-25 06:23:48.408 116 18271.18 76.81 52564.48 88888.00 2008-04-25 06:23:48.908 116 18271.07 76.77 52564.42 88888.00 2008-04-25 06:23:49.408 116 18271.07 76.79 52564.33 88888.00 2008-04-25 06:23:49.908 116 18271.07 76.82 52564.39 88888.00 2008-04-25 06:23:50.408 116 18270.92 76.77 52564.51 88888.00 2008-04-25 06:23:50.908 116 18270.84 76.75 52564.60 88888.00 2008-04-25 06:23:51.408 116 18270.76 76.82 52564.66 88888.00 2008-04-25 06:23:51.908 116 18270.60 76.94 52564.63 88888.00 2008-04-25 06:23:52.408 116 18270.64 76.85 52564.50 88888.00 2008-04-25 06:23:52.908 116 18270.71 76.92 52564.44 88888.00 2008-04-25 06:23:53.408 116 18270.63 76.88 52564.30 88888.00 2008-04-25 06:23:53.908 116 18270.54 77.04 52564.27 88888.00 2008-04-25 06:23:54.408 116 18270.58 77.17 52564.29 88888.00 2008-04-25 06:23:54.908 116 18270.57 77.30 52564.27 88888.00 2008-04-25 06:23:55.408 116 18270.65 77.28 52564.27 88888.00 2008-04-25 06:23:55.908 116 18270.65 77.26 52564.31 88888.00 2008-04-25 06:23:56.408 116 18270.47 77.29 52564.23 88888.00 2008-04-25 06:23:56.908 116 18270.45 77.34 52564.27 88888.00 2008-04-25 06:23:57.408 116 18270.39 77.37 52564.32 88888.00 2008-04-25 06:23:57.908 116 18270.46 77.41 52564.43 88888.00 2008-04-25 06:23:58.408 116 18270.48 77.38 52564.33 88888.00 2008-04-25 06:23:58.908 116 18270.47 77.42 52564.39 88888.00 2008-04-25 06:23:59.408 116 18270.45 77.42 52564.39 88888.00 2008-04-25 06:23:59.908 116 18270.36 77.45 52564.45 88888.00 2008-04-25 06:24:00.408 116 18270.30 77.46 52564.35 88888.00 2008-04-25 06:24:00.908 116 18270.27 77.48 52564.24 88888.00 2008-04-25 06:24:01.408 116 18270.28 77.53 52564.29 88888.00 2008-04-25 06:24:01.908 116 18270.28 77.59 52564.24 88888.00 2008-04-25 06:24:02.408 116 18270.30 77.63 52564.17 88888.00 2008-04-25 06:24:02.908 116 18270.27 77.63 52564.25 88888.00 2008-04-25 06:24:03.408 116 18270.34 77.57 52564.30 88888.00 2008-04-25 06:24:03.908 116 18270.35 77.40 52564.31 88888.00 2008-04-25 06:24:04.408 116 18270.38 77.43 52564.20 88888.00 2008-04-25 06:24:04.908 116 18270.31 77.58 52564.20 88888.00 2008-04-25 06:24:05.408 116 18270.20 77.58 52564.15 88888.00 2008-04-25 06:24:05.908 116 18270.20 77.56 52564.18 88888.00 2008-04-25 06:24:06.408 116 18270.24 77.67 52564.21 88888.00 2008-04-25 06:24:06.908 116 18270.38 77.62 52564.16 88888.00 2008-04-25 06:24:07.408 116 18270.39 77.56 52564.21 88888.00 2008-04-25 06:24:07.908 116 18270.43 77.59 52564.21 88888.00 2008-04-25 06:24:08.408 116 18270.36 77.61 52564.08 88888.00 2008-04-25 06:24:08.908 116 18270.26 77.53 52563.98 88888.00 2008-04-25 06:24:09.408 116 18270.19 77.54 52563.90 88888.00 2008-04-25 06:24:09.908 116 18270.34 77.51 52563.93 88888.00 2008-04-25 06:24:10.408 116 18270.32 77.29 52563.82 88888.00 2008-04-25 06:24:10.908 116 18270.32 77.35 52563.89 88888.00 2008-04-25 06:24:11.408 116 18270.33 77.47 52563.96 88888.00 2008-04-25 06:24:11.908 116 18270.20 77.47 52563.93 88888.00 2008-04-25 06:24:12.408 116 18270.17 77.42 52563.97 88888.00 2008-04-25 06:24:12.908 116 18270.30 77.47 52563.85 88888.00 2008-04-25 06:24:13.408 116 18270.53 77.43 52563.84 88888.00 2008-04-25 06:24:13.908 116 18270.45 77.38 52563.83 88888.00 2008-04-25 06:24:14.408 116 18270.38 77.32 52563.86 88888.00 2008-04-25 06:24:14.908 116 18270.39 77.33 52563.97 88888.00 2008-04-25 06:24:15.408 116 18270.56 77.37 52563.95 88888.00 2008-04-25 06:24:15.908 116 18270.59 77.25 52563.92 88888.00 2008-04-25 06:24:16.408 116 18270.53 77.20 52564.01 88888.00 2008-04-25 06:24:16.908 116 18270.54 77.22 52564.02 88888.00 2008-04-25 06:24:17.408 116 18270.61 77.24 52563.92 88888.00 2008-04-25 06:24:17.908 116 18270.60 77.16 52563.90 88888.00 2008-04-25 06:24:18.408 116 18270.66 77.13 52563.97 88888.00 2008-04-25 06:24:18.908 116 18270.84 77.09 52563.96 88888.00 2008-04-25 06:24:19.408 116 18270.89 77.01 52563.85 88888.00 2008-04-25 06:24:19.908 116 18270.81 77.02 52563.89 88888.00 2008-04-25 06:24:20.408 116 18270.86 77.00 52563.95 88888.00 2008-04-25 06:24:20.908 116 18271.07 76.98 52564.05 88888.00 2008-04-25 06:24:21.408 116 18270.97 76.87 52564.13 88888.00 2008-04-25 06:24:21.908 116 18270.70 76.87 52564.07 88888.00 2008-04-25 06:24:22.408 116 18270.60 76.83 52563.96 88888.00 2008-04-25 06:24:22.908 116 18270.60 76.80 52563.93 88888.00 2008-04-25 06:24:23.408 116 18270.60 76.81 52563.87 88888.00 2008-04-25 06:24:23.908 116 18270.53 76.71 52563.94 88888.00 2008-04-25 06:24:24.408 116 18270.47 76.70 52563.96 88888.00 2008-04-25 06:24:24.908 116 18270.41 76.66 52563.86 88888.00 2008-04-25 06:24:25.408 116 18270.36 76.52 52563.85 88888.00 2008-04-25 06:24:25.908 116 18270.44 76.52 52563.87 88888.00 2008-04-25 06:24:26.408 116 18270.45 76.49 52564.02 88888.00 2008-04-25 06:24:26.908 116 18270.47 76.46 52563.97 88888.00 2008-04-25 06:24:27.408 116 18270.35 76.47 52564.01 88888.00 2008-04-25 06:24:27.908 116 18270.28 76.46 52564.02 88888.00 2008-04-25 06:24:28.408 116 18270.32 76.42 52564.09 88888.00 2008-04-25 06:24:28.908 116 18270.28 76.43 52564.14 88888.00 2008-04-25 06:24:29.408 116 18270.25 76.39 52564.03 88888.00 2008-04-25 06:24:29.908 116 18270.16 76.41 52564.03 88888.00 2008-04-25 06:24:30.408 116 18270.25 76.41 52564.15 88888.00 2008-04-25 06:24:30.908 116 18270.19 76.38 52564.21 88888.00 2008-04-25 06:24:31.408 116 18270.17 76.47 52564.14 88888.00 2008-04-25 06:24:31.908 116 18270.20 76.49 52564.07 88888.00 2008-04-25 06:24:32.408 116 18270.17 76.32 52564.13 88888.00 2008-04-25 06:24:32.908 116 18270.06 76.33 52564.10 88888.00 2008-04-25 06:24:33.408 116 18270.10 76.45 52564.08 88888.00 2008-04-25 06:24:33.908 116 18270.04 76.45 52564.15 88888.00 2008-04-25 06:24:34.408 116 18270.01 76.45 52564.20 88888.00 2008-04-25 06:24:34.908 116 18269.94 76.45 52564.16 88888.00 2008-04-25 06:24:35.408 116 18269.97 76.46 52564.17 88888.00 2008-04-25 06:24:35.908 116 18269.79 76.49 52564.16 88888.00 2008-04-25 06:24:36.408 116 18269.67 76.36 52564.16 88888.00 2008-04-25 06:24:36.908 116 18269.65 76.22 52564.25 88888.00 2008-04-25 06:24:37.408 116 18269.55 76.19 52564.23 88888.00 2008-04-25 06:24:37.908 116 18269.46 76.22 52564.19 88888.00 2008-04-25 06:24:38.408 116 18269.45 76.19 52564.25 88888.00 2008-04-25 06:24:38.908 116 18269.43 76.16 52564.33 88888.00 2008-04-25 06:24:39.408 116 18269.30 76.22 52564.25 88888.00 2008-04-25 06:24:39.908 116 18269.28 76.31 52564.19 88888.00 2008-04-25 06:24:40.408 116 18269.22 76.33 52564.18 88888.00 2008-04-25 06:24:40.908 116 18269.19 76.40 52564.10 88888.00 2008-04-25 06:24:41.408 116 18269.21 76.38 52564.13 88888.00 2008-04-25 06:24:41.908 116 18269.23 76.33 52564.17 88888.00 2008-04-25 06:24:42.408 116 18269.21 76.35 52564.25 88888.00 2008-04-25 06:24:42.908 116 18269.12 76.34 52564.25 88888.00 2008-04-25 06:24:43.408 116 18269.08 76.30 52564.08 88888.00 2008-04-25 06:24:43.908 116 18269.09 76.30 52564.21 88888.00 2008-04-25 06:24:44.408 116 18269.03 76.29 52564.20 88888.00 2008-04-25 06:24:44.908 116 18269.04 76.31 52564.25 88888.00 2008-04-25 06:24:45.408 116 18268.90 76.31 52564.14 88888.00 2008-04-25 06:24:45.908 116 18268.91 76.25 52564.06 88888.00 2008-04-25 06:24:46.408 116 18268.97 76.23 52564.07 88888.00 2008-04-25 06:24:46.908 116 18269.06 76.29 52564.07 88888.00 2008-04-25 06:24:47.408 116 18268.98 76.33 52564.07 88888.00 2008-04-25 06:24:47.908 116 18268.93 76.30 52563.94 88888.00 2008-04-25 06:24:48.408 116 18268.85 76.34 52563.89 88888.00 2008-04-25 06:24:48.908 116 18268.85 76.45 52563.90 88888.00 2008-04-25 06:24:49.408 116 18268.90 76.39 52563.96 88888.00 2008-04-25 06:24:49.908 116 18268.83 76.30 52563.79 88888.00 2008-04-25 06:24:50.408 116 18268.97 76.28 52563.86 88888.00 2008-04-25 06:24:50.908 116 18269.02 76.33 52563.86 88888.00 2008-04-25 06:24:51.408 116 18269.04 76.39 52563.84 88888.00 2008-04-25 06:24:51.908 116 18268.97 76.33 52563.85 88888.00 2008-04-25 06:24:52.408 116 18269.08 76.30 52563.85 88888.00 2008-04-25 06:24:52.908 116 18269.09 76.26 52563.89 88888.00 2008-04-25 06:24:53.408 116 18269.08 76.39 52563.82 88888.00 2008-04-25 06:24:53.908 116 18269.08 76.35 52563.81 88888.00 2008-04-25 06:24:54.408 116 18268.95 76.34 52563.90 88888.00 2008-04-25 06:24:54.908 116 18268.94 76.38 52563.90 88888.00 2008-04-25 06:24:55.408 116 18268.89 76.35 52563.85 88888.00 2008-04-25 06:24:55.908 116 18269.02 76.36 52563.84 88888.00 2008-04-25 06:24:56.408 116 18269.07 76.31 52563.86 88888.00 2008-04-25 06:24:56.908 116 18269.12 76.20 52563.83 88888.00 2008-04-25 06:24:57.408 116 18269.25 76.26 52563.94 88888.00 2008-04-25 06:24:57.908 116 18269.24 76.31 52563.92 88888.00 2008-04-25 06:24:58.408 116 18269.27 76.24 52563.85 88888.00 2008-04-25 06:24:58.908 116 18269.04 76.17 52563.85 88888.00 2008-04-25 06:24:59.408 116 18269.07 76.16 52563.79 88888.00 2008-04-25 06:24:59.908 116 18269.07 76.14 52563.74 88888.00 2008-04-25 06:25:00.408 116 18269.01 76.12 52563.73 88888.00 2008-04-25 06:25:00.908 116 18268.95 76.09 52563.74 88888.00 2008-04-25 06:25:01.408 116 18268.86 75.98 52563.74 88888.00 2008-04-25 06:25:01.908 116 18268.89 76.02 52563.83 88888.00 2008-04-25 06:25:02.408 116 18268.79 76.11 52563.77 88888.00 2008-04-25 06:25:02.908 116 18268.72 76.14 52563.58 88888.00 2008-04-25 06:25:03.408 116 18268.69 76.03 52563.58 88888.00 2008-04-25 06:25:03.908 116 18268.71 76.03 52563.40 88888.00 2008-04-25 06:25:04.408 116 18268.67 75.95 52563.45 88888.00 2008-04-25 06:25:04.908 116 18268.56 75.88 52563.44 88888.00 2008-04-25 06:25:05.408 116 18268.53 75.95 52563.48 88888.00 2008-04-25 06:25:05.908 116 18268.72 75.97 52563.54 88888.00 2008-04-25 06:25:06.408 116 18268.69 75.99 52563.45 88888.00 2008-04-25 06:25:06.908 116 18268.60 75.87 52563.48 88888.00 2008-04-25 06:25:07.408 116 18268.69 75.85 52563.45 88888.00 2008-04-25 06:25:07.908 116 18268.75 75.88 52563.37 88888.00 2008-04-25 06:25:08.408 116 18268.56 75.86 52563.36 88888.00 2008-04-25 06:25:08.908 116 18268.48 75.89 52563.34 88888.00 2008-04-25 06:25:09.408 116 18268.50 75.87 52563.31 88888.00 2008-04-25 06:25:09.908 116 18268.52 75.85 52563.26 88888.00 2008-04-25 06:25:10.408 116 18268.56 75.72 52563.35 88888.00 2008-04-25 06:25:10.908 116 18268.65 75.63 52563.36 88888.00 2008-04-25 06:25:11.408 116 18268.60 75.66 52563.19 88888.00 2008-04-25 06:25:11.908 116 18268.58 75.69 52563.21 88888.00 2008-04-25 06:25:12.408 116 18268.56 75.58 52563.28 88888.00 2008-04-25 06:25:12.908 116 18268.59 75.49 52563.27 88888.00 2008-04-25 06:25:13.408 116 18268.75 75.41 52563.09 88888.00 2008-04-25 06:25:13.908 116 18268.89 75.40 52563.19 88888.00 2008-04-25 06:25:14.408 116 18268.76 75.44 52563.24 88888.00 2008-04-25 06:25:14.908 116 18268.80 75.46 52563.32 88888.00 2008-04-25 06:25:15.408 116 18268.68 75.50 52563.33 88888.00 2008-04-25 06:25:15.908 116 18268.54 75.52 52563.24 88888.00 2008-04-25 06:25:16.408 116 18268.73 75.58 52563.20 88888.00 2008-04-25 06:25:16.908 116 18268.80 75.53 52563.23 88888.00 2008-04-25 06:25:17.408 116 18268.76 75.45 52563.22 88888.00 2008-04-25 06:25:17.908 116 18268.94 75.46 52563.20 88888.00 2008-04-25 06:25:18.408 116 18268.98 75.44 52563.20 88888.00 2008-04-25 06:25:18.908 116 18269.02 75.44 52563.23 88888.00 2008-04-25 06:25:19.408 116 18269.04 75.42 52563.23 88888.00 2008-04-25 06:25:19.908 116 18269.06 75.38 52563.26 88888.00 2008-04-25 06:25:20.408 116 18268.92 75.38 52563.31 88888.00 2008-04-25 06:25:20.908 116 18268.87 75.45 52563.25 88888.00 2008-04-25 06:25:21.408 116 18268.90 75.40 52563.25 88888.00 2008-04-25 06:25:21.908 116 18268.90 75.30 52563.40 88888.00 2008-04-25 06:25:22.408 116 18268.84 75.28 52563.43 88888.00 2008-04-25 06:25:22.908 116 18268.87 75.33 52563.52 88888.00 2008-04-25 06:25:23.408 116 18268.91 75.36 52563.54 88888.00 2008-04-25 06:25:23.908 116 18268.91 75.43 52563.52 88888.00 2008-04-25 06:25:24.408 116 18268.86 75.40 52563.69 88888.00 2008-04-25 06:25:24.908 116 18268.81 75.38 52563.80 88888.00 2008-04-25 06:25:25.408 116 18268.61 75.31 52563.85 88888.00 2008-04-25 06:25:25.908 116 18268.67 75.33 52563.87 88888.00 2008-04-25 06:25:26.408 116 18268.74 75.39 52563.96 88888.00 2008-04-25 06:25:26.908 116 18268.74 75.36 52563.94 88888.00 2008-04-25 06:25:27.408 116 18268.73 75.40 52563.97 88888.00 2008-04-25 06:25:27.908 116 18268.79 75.35 52563.93 88888.00 2008-04-25 06:25:28.408 116 18268.75 75.30 52563.89 88888.00 2008-04-25 06:25:28.908 116 18268.74 75.31 52563.84 88888.00 2008-04-25 06:25:29.408 116 18268.73 75.30 52563.89 88888.00 2008-04-25 06:25:29.908 116 18268.78 75.31 52563.79 88888.00 2008-04-25 06:25:30.408 116 18268.69 75.32 52563.82 88888.00 2008-04-25 06:25:30.908 116 18268.61 75.37 52563.85 88888.00 2008-04-25 06:25:31.408 116 18268.51 75.31 52563.90 88888.00 2008-04-25 06:25:31.908 116 18268.50 75.41 52563.84 88888.00 2008-04-25 06:25:32.408 116 18268.52 75.52 52563.89 88888.00 2008-04-25 06:25:32.908 116 18268.60 75.49 52563.87 88888.00 2008-04-25 06:25:33.408 116 18268.51 75.43 52563.84 88888.00 2008-04-25 06:25:33.908 116 18268.38 75.47 52563.87 88888.00 2008-04-25 06:25:34.408 116 18268.33 75.61 52563.80 88888.00 2008-04-25 06:25:34.908 116 18268.41 75.68 52563.74 88888.00 2008-04-25 06:25:35.408 116 18268.51 75.67 52563.89 88888.00 2008-04-25 06:25:35.908 116 18268.50 75.70 52564.04 88888.00 2008-04-25 06:25:36.408 116 18268.46 75.71 52564.04 88888.00 2008-04-25 06:25:36.908 116 18268.45 75.75 52563.97 88888.00 2008-04-25 06:25:37.408 116 18268.47 75.73 52564.01 88888.00 2008-04-25 06:25:37.908 116 18268.42 75.79 52564.01 88888.00 2008-04-25 06:25:38.408 116 18268.38 75.81 52563.98 88888.00 2008-04-25 06:25:38.908 116 18268.49 75.85 52564.20 88888.00 2008-04-25 06:25:39.408 116 18268.41 75.90 52564.33 88888.00 2008-04-25 06:25:39.908 116 18268.28 75.97 52564.38 88888.00 2008-04-25 06:25:40.408 116 18268.22 76.09 52564.29 88888.00 2008-04-25 06:25:40.908 116 18268.37 76.03 52564.32 88888.00 2008-04-25 06:25:41.405 116 18268.39 75.99 52564.27 88888.00 2008-04-25 06:25:41.905 116 18268.35 76.08 52564.15 88888.00 2008-04-25 06:25:42.405 116 18268.30 76.10 52564.09 88888.00 2008-04-25 06:25:42.905 116 18268.25 76.13 52564.06 88888.00 2008-04-25 06:25:43.405 116 18268.16 75.95 52564.06 88888.00 2008-04-25 06:25:43.905 116 18268.28 75.98 52564.15 88888.00 2008-04-25 06:25:44.405 116 18268.20 76.12 52564.09 88888.00 2008-04-25 06:25:44.905 116 18268.14 76.12 52564.02 88888.00 2008-04-25 06:25:45.405 116 18268.07 75.99 52564.03 88888.00 2008-04-25 06:25:45.905 116 18268.05 76.02 52564.13 88888.00 2008-04-25 06:25:46.405 116 18268.00 76.08 52563.96 88888.00 2008-04-25 06:25:46.905 116 18268.03 76.07 52563.84 88888.00 2008-04-25 06:25:47.405 116 18268.08 76.03 52563.90 88888.00 2008-04-25 06:25:47.905 116 18268.04 76.00 52563.95 88888.00 2008-04-25 06:25:48.405 116 18268.16 76.00 52564.04 88888.00 2008-04-25 06:25:48.905 116 18268.08 76.00 52563.97 88888.00 2008-04-25 06:25:49.405 116 18268.16 75.99 52563.86 88888.00 2008-04-25 06:25:49.905 116 18268.04 76.03 52563.83 88888.00 2008-04-25 06:25:50.405 116 18267.98 76.12 52563.90 88888.00 2008-04-25 06:25:50.905 116 18268.05 76.07 52563.87 88888.00 2008-04-25 06:25:51.405 116 18268.08 76.12 52563.93 88888.00 2008-04-25 06:25:51.905 116 18268.05 76.10 52564.07 88888.00 2008-04-25 06:25:52.405 116 18268.14 76.14 52564.09 88888.00 2008-04-25 06:25:52.905 116 18268.21 76.14 52564.15 88888.00 2008-04-25 06:25:53.405 116 18268.11 76.17 52564.16 88888.00 2008-04-25 06:25:53.905 116 18268.14 76.25 52564.19 88888.00 2008-04-25 06:25:54.405 116 18268.21 76.10 52564.20 88888.00 2008-04-25 06:25:54.905 116 18268.25 76.06 52564.12 88888.00 2008-04-25 06:25:55.405 116 18268.13 76.09 52564.10 88888.00 2008-04-25 06:25:55.905 116 18268.16 76.17 52564.13 88888.00 2008-04-25 06:25:56.405 116 18268.26 76.15 52564.10 88888.00 2008-04-25 06:25:56.905 116 18268.38 76.12 52564.03 88888.00 2008-04-25 06:25:57.405 116 18268.39 76.13 52563.98 88888.00 2008-04-25 06:25:57.905 116 18268.41 76.14 52564.06 88888.00 2008-04-25 06:25:58.405 116 18268.28 76.15 52564.09 88888.00 2008-04-25 06:25:58.905 116 18268.10 76.17 52564.12 88888.00 2008-04-25 06:25:59.405 116 18268.22 76.20 52563.95 88888.00 2008-04-25 06:25:59.905 116 18268.42 76.17 52564.01 88888.00 2008-04-25 06:26:00.405 116 18268.32 76.16 52564.04 88888.00 2008-04-25 06:26:00.905 116 18268.37 76.21 52563.98 88888.00 2008-04-25 06:26:01.405 116 18268.40 76.16 52564.04 88888.00 2008-04-25 06:26:01.905 116 18268.43 76.12 52564.00 88888.00 2008-04-25 06:26:02.405 116 18268.42 76.05 52564.05 88888.00 2008-04-25 06:26:02.905 116 18268.48 75.98 52563.97 88888.00 2008-04-25 06:26:03.405 116 18268.60 75.92 52563.94 88888.00 2008-04-25 06:26:03.905 116 18268.69 75.87 52563.87 88888.00 2008-04-25 06:26:04.405 116 18268.51 75.81 52563.84 88888.00 2008-04-25 06:26:04.905 116 18268.62 75.83 52563.87 88888.00 2008-04-25 06:26:05.405 116 18268.69 75.82 52563.93 88888.00 2008-04-25 06:26:05.905 116 18268.64 75.81 52563.97 88888.00 2008-04-25 06:26:06.405 116 18268.64 75.75 52563.96 88888.00 2008-04-25 06:26:06.905 116 18268.64 75.72 52564.01 88888.00 2008-04-25 06:26:07.405 116 18268.63 75.68 52564.02 88888.00 2008-04-25 06:26:07.905 116 18268.75 75.74 52563.96 88888.00 2008-04-25 06:26:08.405 116 18268.78 75.71 52563.96 88888.00 2008-04-25 06:26:08.905 116 18268.86 75.59 52563.98 88888.00 2008-04-25 06:26:09.405 116 18268.86 75.51 52563.91 88888.00 2008-04-25 06:26:09.905 116 18268.90 75.48 52564.04 88888.00 2008-04-25 06:26:10.405 116 18269.00 75.61 52564.06 88888.00 2008-04-25 06:26:10.905 116 18268.98 75.57 52564.07 88888.00 2008-04-25 06:26:11.405 116 18269.00 75.65 52564.05 88888.00 2008-04-25 06:26:11.905 116 18268.95 75.62 52564.03 88888.00 2008-04-25 06:26:12.405 116 18269.04 75.62 52564.16 88888.00 2008-04-25 06:26:12.905 116 18268.84 75.56 52564.36 88888.00 2008-04-25 06:26:13.405 116 18268.75 75.50 52564.18 88888.00 2008-04-25 06:26:13.905 116 18268.86 75.49 52564.14 88888.00 2008-04-25 06:26:14.405 116 18268.92 75.52 52564.19 88888.00 2008-04-25 06:26:14.905 116 18268.72 75.52 52564.21 88888.00 2008-04-25 06:26:15.405 116 18268.78 75.49 52564.25 88888.00 2008-04-25 06:26:15.905 116 18268.78 75.42 52564.21 88888.00 2008-04-25 06:26:16.405 116 18268.80 75.32 52564.23 88888.00 2008-04-25 06:26:16.905 116 18268.80 75.29 52564.33 88888.00 2008-04-25 06:26:17.405 116 18268.70 75.38 52564.30 88888.00 2008-04-25 06:26:17.905 116 18268.65 75.41 52564.30 88888.00 2008-04-25 06:26:18.405 116 18268.76 75.42 52564.38 88888.00 2008-04-25 06:26:18.905 116 18268.84 75.40 52564.43 88888.00 2008-04-25 06:26:19.405 116 18268.69 75.41 52564.40 88888.00 2008-04-25 06:26:19.905 116 18268.59 75.48 52564.33 88888.00 2008-04-25 06:26:20.405 116 18268.71 75.51 52564.27 88888.00 2008-04-25 06:26:20.905 116 18268.82 75.55 52564.25 88888.00 2008-04-25 06:26:21.405 116 18268.74 75.51 52564.36 88888.00 2008-04-25 06:26:21.905 116 18268.64 75.47 52564.39 88888.00 2008-04-25 06:26:22.405 116 18268.60 75.36 52564.40 88888.00 2008-04-25 06:26:22.905 116 18268.57 75.36 52564.48 88888.00 2008-04-25 06:26:23.405 116 18268.52 75.42 52564.42 88888.00 2008-04-25 06:26:23.905 116 18268.38 75.43 52564.40 88888.00 2008-04-25 06:26:24.405 116 18268.28 75.43 52564.27 88888.00 2008-04-25 06:26:24.905 116 18268.29 75.48 52564.28 88888.00 2008-04-25 06:26:25.405 116 18268.27 75.46 52564.30 88888.00 2008-04-25 06:26:25.905 116 18268.29 75.49 52564.35 88888.00 2008-04-25 06:26:26.405 116 18268.30 75.47 52564.45 88888.00 2008-04-25 06:26:26.905 116 18268.18 75.46 52564.48 88888.00 2008-04-25 06:26:27.405 116 18268.27 75.53 52564.40 88888.00 2008-04-25 06:26:27.905 116 18268.19 75.55 52564.27 88888.00 2008-04-25 06:26:28.405 116 18268.11 75.56 52564.21 88888.00 2008-04-25 06:26:28.905 116 18268.11 75.48 52564.30 88888.00 2008-04-25 06:26:29.405 116 18268.19 75.32 52564.33 88888.00 2008-04-25 06:26:29.905 116 18268.22 75.26 52564.21 88888.00 2008-04-25 06:26:30.405 116 18268.25 75.44 52564.30 88888.00 2008-04-25 06:26:30.905 116 18268.29 75.44 52564.39 88888.00 2008-04-25 06:26:31.405 116 18268.28 75.47 52564.44 88888.00 2008-04-25 06:26:31.905 116 18268.07 75.46 52564.38 88888.00 2008-04-25 06:26:32.405 116 18268.13 75.61 52564.28 88888.00 2008-04-25 06:26:32.905 116 18268.20 75.58 52564.24 88888.00 2008-04-25 06:26:33.405 116 18268.31 75.43 52564.29 88888.00 2008-04-25 06:26:33.905 116 18268.43 75.55 52564.36 88888.00 2008-04-25 06:26:34.405 116 18268.46 75.63 52564.26 88888.00 2008-04-25 06:26:34.905 116 18268.32 75.69 52564.25 88888.00 2008-04-25 06:26:35.405 116 18268.32 75.78 52564.33 88888.00 2008-04-25 06:26:35.905 116 18268.28 75.73 52564.25 88888.00 2008-04-25 06:26:36.405 116 18268.13 75.71 52564.26 88888.00 2008-04-25 06:26:36.905 116 18268.22 75.73 52564.36 88888.00 2008-04-25 06:26:37.405 116 18268.11 75.74 52564.40 88888.00 2008-04-25 06:26:37.905 116 18268.10 75.76 52564.28 88888.00 2008-04-25 06:26:38.405 116 18268.18 75.72 52564.30 88888.00 2008-04-25 06:26:38.905 116 18267.99 75.73 52564.37 88888.00 2008-04-25 06:26:39.405 116 18267.96 75.75 52564.31 88888.00 2008-04-25 06:26:39.905 116 18267.97 75.63 52564.39 88888.00 2008-04-25 06:26:40.405 116 18268.04 75.69 52564.49 88888.00 2008-04-25 06:26:40.905 116 18268.07 75.68 52564.29 88888.00 2008-04-25 06:26:41.405 116 18268.08 75.67 52564.26 88888.00 2008-04-25 06:26:41.905 116 18268.16 75.72 52564.28 88888.00 2008-04-25 06:26:42.405 116 18268.26 75.62 52564.28 88888.00 2008-04-25 06:26:42.905 116 18268.45 75.58 52564.26 88888.00 2008-04-25 06:26:43.405 116 18268.33 75.62 52564.26 88888.00 2008-04-25 06:26:43.905 116 18268.30 75.66 52564.24 88888.00 2008-04-25 06:26:44.405 116 18268.28 75.68 52564.24 88888.00 2008-04-25 06:26:44.905 116 18268.36 75.68 52564.15 88888.00 2008-04-25 06:26:45.405 116 18268.45 75.67 52564.18 88888.00 2008-04-25 06:26:45.905 116 18268.45 75.70 52564.16 88888.00 2008-04-25 06:26:46.405 116 18268.52 75.70 52564.26 88888.00 2008-04-25 06:26:46.905 116 18268.59 75.77 52564.29 88888.00 2008-04-25 06:26:47.405 116 18268.67 75.69 52564.21 88888.00 2008-04-25 06:26:47.905 116 18268.67 75.65 52564.18 88888.00 2008-04-25 06:26:48.405 116 18268.71 75.67 52564.26 88888.00 2008-04-25 06:26:48.905 116 18268.80 75.68 52564.17 88888.00 2008-04-25 06:26:49.405 116 18268.68 75.71 52564.13 88888.00 2008-04-25 06:26:49.905 116 18268.63 75.71 52564.10 88888.00 2008-04-25 06:26:50.405 116 18268.82 75.74 52564.05 88888.00 2008-04-25 06:26:50.905 116 18268.75 75.73 52564.01 88888.00 2008-04-25 06:26:51.405 116 18268.64 75.73 52564.06 88888.00 2008-04-25 06:26:51.905 116 18268.57 75.75 52564.16 88888.00 2008-04-25 06:26:52.405 116 18268.61 75.69 52564.17 88888.00 2008-04-25 06:26:52.905 116 18268.63 75.65 52564.25 88888.00 2008-04-25 06:26:53.405 116 18268.71 75.68 52564.29 88888.00 2008-04-25 06:26:53.905 116 18268.60 75.71 52564.30 88888.00 2008-04-25 06:26:54.405 116 18268.48 75.69 52564.39 88888.00 2008-04-25 06:26:54.905 116 18268.45 75.72 52564.45 88888.00 2008-04-25 06:26:55.405 116 18268.58 75.76 52564.51 88888.00 2008-04-25 06:26:55.905 116 18268.65 75.76 52564.48 88888.00 2008-04-25 06:26:56.405 116 18268.56 75.78 52564.41 88888.00 2008-04-25 06:26:56.905 116 18268.61 75.75 52564.41 88888.00 2008-04-25 06:26:57.405 116 18268.60 75.70 52564.36 88888.00 2008-04-25 06:26:57.905 116 18268.61 75.71 52564.51 88888.00 2008-04-25 06:26:58.405 116 18268.54 75.77 52564.51 88888.00 2008-04-25 06:26:58.905 116 18268.54 75.70 52564.45 88888.00 2008-04-25 06:26:59.405 116 18268.51 75.75 52564.50 88888.00 2008-04-25 06:26:59.905 116 18268.46 75.74 52564.42 88888.00 2008-04-25 06:27:00.405 116 18268.46 75.70 52564.51 88888.00 2008-04-25 06:27:00.905 116 18268.46 75.63 52564.50 88888.00 2008-04-25 06:27:01.405 116 18268.41 75.63 52564.53 88888.00 2008-04-25 06:27:01.905 116 18268.39 75.69 52564.60 88888.00 2008-04-25 06:27:02.405 116 18268.46 75.73 52564.61 88888.00 2008-04-25 06:27:02.905 116 18268.46 75.69 52564.44 88888.00 2008-04-25 06:27:03.405 116 18268.58 75.70 52564.37 88888.00 2008-04-25 06:27:03.905 116 18268.64 75.70 52564.38 88888.00 2008-04-25 06:27:04.405 116 18268.56 75.72 52564.44 88888.00 2008-04-25 06:27:04.905 116 18268.68 75.76 52564.51 88888.00 2008-04-25 06:27:05.405 116 18268.79 75.71 52564.51 88888.00 2008-04-25 06:27:05.905 116 18268.82 75.73 52564.50 88888.00 2008-04-25 06:27:06.405 116 18268.70 75.80 52564.51 88888.00 2008-04-25 06:27:06.905 116 18268.78 75.73 52564.50 88888.00 2008-04-25 06:27:07.405 116 18268.78 75.71 52564.51 88888.00 2008-04-25 06:27:07.905 116 18268.70 75.68 52564.48 88888.00 2008-04-25 06:27:08.405 116 18268.60 75.73 52564.50 88888.00 2008-04-25 06:27:08.905 116 18268.73 75.78 52564.52 88888.00 2008-04-25 06:27:09.405 116 18268.76 75.74 52564.54 88888.00 2008-04-25 06:27:09.905 116 18268.60 75.70 52564.59 88888.00 2008-04-25 06:27:10.405 116 18268.71 75.63 52564.58 88888.00 2008-04-25 06:27:10.905 116 18268.73 75.67 52564.63 88888.00 2008-04-25 06:27:11.405 116 18268.72 75.68 52564.60 88888.00 2008-04-25 06:27:11.905 116 18268.75 75.71 52564.58 88888.00 2008-04-25 06:27:12.405 116 18268.74 75.73 52564.59 88888.00 2008-04-25 06:27:12.905 116 18268.65 75.71 52564.60 88888.00 2008-04-25 06:27:13.405 116 18268.67 75.68 52564.66 88888.00 2008-04-25 06:27:13.905 116 18268.74 75.65 52564.64 88888.00 2008-04-25 06:27:14.405 116 18268.65 75.50 52564.62 88888.00 2008-04-25 06:27:14.905 116 18268.72 75.54 52564.70 88888.00 2008-04-25 06:27:15.405 116 18268.69 75.52 52564.70 88888.00 2008-04-25 06:27:15.905 116 18268.71 75.59 52564.72 88888.00 2008-04-25 06:27:16.405 116 18268.71 75.63 52564.64 88888.00 2008-04-25 06:27:16.905 116 18268.62 75.64 52564.63 88888.00 2008-04-25 06:27:17.405 116 18268.62 75.67 52564.61 88888.00 2008-04-25 06:27:17.905 116 18268.64 75.69 52564.65 88888.00 2008-04-25 06:27:18.405 116 18268.63 75.65 52564.76 88888.00 2008-04-25 06:27:18.905 116 18268.62 75.61 52564.74 88888.00 2008-04-25 06:27:19.405 116 18268.57 75.62 52564.68 88888.00 2008-04-25 06:27:19.905 116 18268.45 75.66 52564.60 88888.00 2008-04-25 06:27:20.405 116 18268.56 75.74 52564.53 88888.00 2008-04-25 06:27:20.905 116 18268.60 75.68 52564.36 88888.00 2008-04-25 06:27:21.405 116 18268.87 75.56 52564.45 88888.00 2008-04-25 06:27:21.905 116 18268.93 75.57 52564.56 88888.00 2008-04-25 06:27:22.405 116 18268.94 75.57 52564.63 88888.00 2008-04-25 06:27:22.905 116 18268.94 75.54 52564.68 88888.00 2008-04-25 06:27:23.405 116 18268.86 75.56 52564.76 88888.00 2008-04-25 06:27:23.905 116 18268.79 75.57 52564.73 88888.00 2008-04-25 06:27:24.405 116 18268.76 75.54 52564.71 88888.00 2008-04-25 06:27:24.905 116 18268.70 75.48 52564.73 88888.00 2008-04-25 06:27:25.405 116 18268.70 75.45 52564.66 88888.00 2008-04-25 06:27:25.905 116 18268.69 75.41 52564.65 88888.00 2008-04-25 06:27:26.405 116 18268.67 75.28 52564.53 88888.00 2008-04-25 06:27:26.905 116 18268.72 75.37 52564.47 88888.00 2008-04-25 06:27:27.405 116 18268.70 75.44 52564.40 88888.00 2008-04-25 06:27:27.905 116 18268.72 75.43 52564.37 88888.00 2008-04-25 06:27:28.405 116 18268.69 75.45 52564.52 88888.00 2008-04-25 06:27:28.905 116 18268.81 75.43 52564.63 88888.00 2008-04-25 06:27:29.405 116 18268.78 75.41 52564.64 88888.00 2008-04-25 06:27:29.905 116 18268.73 75.36 52564.70 88888.00 2008-04-25 06:27:30.405 116 18268.85 75.44 52564.67 88888.00 2008-04-25 06:27:30.905 116 18268.84 75.48 52564.67 88888.00 2008-04-25 06:27:31.405 116 18268.83 75.44 52564.62 88888.00 2008-04-25 06:27:31.905 116 18268.83 75.34 52564.68 88888.00 2008-04-25 06:27:32.405 116 18268.86 75.34 52564.77 88888.00 2008-04-25 06:27:32.905 116 18268.94 75.31 52564.83 88888.00 2008-04-25 06:27:33.405 116 18268.84 75.25 52564.72 88888.00 2008-04-25 06:27:33.905 116 18268.95 75.32 52564.78 88888.00 2008-04-25 06:27:34.405 116 18269.06 75.31 52564.85 88888.00 2008-04-25 06:27:34.905 116 18268.92 75.37 52564.73 88888.00 2008-04-25 06:27:35.405 116 18268.92 75.45 52564.70 88888.00 2008-04-25 06:27:35.905 116 18268.83 75.44 52564.70 88888.00 2008-04-25 06:27:36.405 116 18268.67 75.43 52564.79 88888.00 2008-04-25 06:27:36.905 116 18268.68 75.46 52564.89 88888.00 2008-04-25 06:27:37.405 116 18268.80 75.36 52564.86 88888.00 2008-04-25 06:27:37.905 116 18268.78 75.30 52564.78 88888.00 2008-04-25 06:27:38.405 116 18268.75 75.37 52564.79 88888.00 2008-04-25 06:27:38.905 116 18268.83 75.38 52564.88 88888.00 2008-04-25 06:27:39.405 116 18268.86 75.44 52564.98 88888.00 2008-04-25 06:27:39.905 116 18268.67 75.48 52564.84 88888.00 2008-04-25 06:27:40.405 116 18268.61 75.52 52564.97 88888.00 2008-04-25 06:27:40.905 116 18268.75 75.35 52565.02 88888.00 2008-04-25 06:27:41.405 116 18268.51 75.35 52565.01 88888.00 2008-04-25 06:27:41.905 116 18268.50 75.43 52565.00 88888.00 2008-04-25 06:27:42.405 116 18268.49 75.45 52565.08 88888.00 2008-04-25 06:27:42.905 116 18268.53 75.38 52565.07 88888.00 2008-04-25 06:27:43.405 116 18268.46 75.44 52564.98 88888.00 2008-04-25 06:27:43.905 116 18268.40 75.46 52564.91 88888.00 2008-04-25 06:27:44.405 116 18268.33 75.44 52565.01 88888.00 2008-04-25 06:27:44.905 116 18268.32 75.42 52565.03 88888.00 2008-04-25 06:27:45.405 116 18268.26 75.38 52565.01 88888.00 2008-04-25 06:27:45.905 116 18268.10 75.45 52564.94 88888.00 2008-04-25 06:27:46.405 116 18268.08 75.41 52564.87 88888.00 2008-04-25 06:27:46.905 116 18268.15 75.36 52564.88 88888.00 2008-04-25 06:27:47.405 116 18268.24 75.45 52564.86 88888.00 2008-04-25 06:27:47.905 116 18268.13 75.48 52564.87 88888.00 2008-04-25 06:27:48.405 116 18268.06 75.44 52564.88 88888.00 2008-04-25 06:27:48.905 116 18268.14 75.47 52564.89 88888.00 2008-04-25 06:27:49.405 116 18268.11 75.47 52564.94 88888.00 2008-04-25 06:27:49.905 116 18268.13 75.52 52565.00 88888.00 2008-04-25 06:27:50.405 116 18268.11 75.56 52565.06 88888.00 2008-04-25 06:27:50.905 116 18268.08 75.61 52565.02 88888.00 2008-04-25 06:27:51.405 116 18268.09 75.66 52564.90 88888.00 2008-04-25 06:27:51.905 116 18268.15 75.61 52564.84 88888.00 2008-04-25 06:27:52.405 116 18268.37 75.62 52564.88 88888.00 2008-04-25 06:27:52.905 116 18268.31 75.58 52565.01 88888.00 2008-04-25 06:27:53.405 116 18268.21 75.53 52565.08 88888.00 2008-04-25 06:27:53.905 116 18268.15 75.62 52565.08 88888.00 2008-04-25 06:27:54.405 116 18268.09 75.62 52565.13 88888.00 2008-04-25 06:27:54.905 116 18268.09 75.57 52565.20 88888.00 2008-04-25 06:27:55.405 116 18268.14 75.65 52565.16 88888.00 2008-04-25 06:27:55.905 116 18268.19 75.59 52565.11 88888.00 2008-04-25 06:27:56.405 116 18268.18 75.63 52565.10 88888.00 2008-04-25 06:27:56.905 116 18268.07 75.62 52565.10 88888.00 2008-04-25 06:27:57.405 116 18267.96 75.65 52565.12 88888.00 2008-04-25 06:27:57.905 116 18267.98 75.66 52565.10 88888.00 2008-04-25 06:27:58.405 116 18267.95 75.64 52565.09 88888.00 2008-04-25 06:27:58.905 116 18268.04 75.70 52565.08 88888.00 2008-04-25 06:27:59.405 116 18268.14 75.67 52565.17 88888.00 2008-04-25 06:27:59.905 116 18268.20 75.71 52565.22 88888.00 2008-04-25 06:28:00.405 116 18268.28 75.81 52565.21 88888.00 2008-04-25 06:28:00.905 116 18268.21 75.79 52565.24 88888.00 2008-04-25 06:28:01.405 116 18268.15 75.69 52565.23 88888.00 2008-04-25 06:28:01.905 116 18268.13 75.72 52565.20 88888.00 2008-04-25 06:28:02.405 116 18268.09 75.71 52565.19 88888.00 2008-04-25 06:28:02.905 116 18268.11 75.66 52565.22 88888.00 2008-04-25 06:28:03.405 116 18268.18 75.64 52565.20 88888.00 2008-04-25 06:28:03.905 116 18268.22 75.65 52565.30 88888.00 2008-04-25 06:28:04.405 116 18268.30 75.68 52565.28 88888.00 2008-04-25 06:28:04.905 116 18268.30 75.72 52565.26 88888.00 2008-04-25 06:28:05.405 116 18268.41 75.63 52565.26 88888.00 2008-04-25 06:28:05.905 116 18268.50 75.54 52565.16 88888.00 2008-04-25 06:28:06.405 116 18268.49 75.54 52565.09 88888.00 2008-04-25 06:28:06.905 116 18268.56 75.53 52565.19 88888.00 2008-04-25 06:28:07.405 116 18268.60 75.55 52565.18 88888.00 2008-04-25 06:28:07.905 116 18268.57 75.53 52565.13 88888.00 2008-04-25 06:28:08.405 116 18268.49 75.54 52565.13 88888.00 2008-04-25 06:28:08.905 116 18268.48 75.61 52565.19 88888.00 2008-04-25 06:28:09.405 116 18268.42 75.53 52565.18 88888.00 2008-04-25 06:28:09.905 116 18268.40 75.50 52565.20 88888.00 2008-04-25 06:28:10.405 116 18268.31 75.48 52565.17 88888.00 2008-04-25 06:28:10.905 116 18268.47 75.38 52565.14 88888.00 2008-04-25 06:28:11.405 116 18268.53 75.34 52565.22 88888.00 2008-04-25 06:28:11.905 116 18268.47 75.37 52565.14 88888.00 2008-04-25 06:28:12.405 116 18268.58 75.42 52565.10 88888.00 2008-04-25 06:28:12.905 116 18268.53 75.45 52564.99 88888.00 2008-04-25 06:28:13.405 116 18268.61 75.35 52564.99 88888.00 2008-04-25 06:28:13.905 116 18268.56 75.29 52565.03 88888.00 2008-04-25 06:28:14.405 116 18268.57 75.33 52565.09 88888.00 2008-04-25 06:28:14.905 116 18268.56 75.26 52564.96 88888.00 2008-04-25 06:28:15.405 116 18268.65 75.17 52564.93 88888.00 2008-04-25 06:28:15.905 116 18268.62 75.15 52565.02 88888.00 2008-04-25 06:28:16.405 116 18268.62 75.15 52565.20 88888.00 2008-04-25 06:28:16.905 116 18268.71 75.11 52565.10 88888.00 2008-04-25 06:28:17.405 116 18268.74 75.10 52565.07 88888.00 2008-04-25 06:28:17.905 116 18268.65 75.06 52565.17 88888.00 2008-04-25 06:28:18.405 116 18268.59 75.06 52565.20 88888.00 2008-04-25 06:28:18.905 116 18268.52 75.14 52565.24 88888.00 2008-04-25 06:28:19.405 116 18268.47 75.12 52565.23 88888.00 2008-04-25 06:28:19.905 116 18268.49 75.12 52565.20 88888.00 2008-04-25 06:28:20.405 116 18268.50 75.07 52565.12 88888.00 2008-04-25 06:28:20.905 116 18268.49 75.01 52565.06 88888.00 2008-04-25 06:28:21.405 116 18268.46 74.80 52565.11 88888.00 2008-04-25 06:28:21.905 116 18268.45 74.65 52565.12 88888.00 2008-04-25 06:28:22.405 116 18268.36 74.66 52565.10 88888.00 2008-04-25 06:28:22.905 116 18268.37 74.72 52565.21 88888.00 2008-04-25 06:28:23.405 116 18268.45 74.74 52565.16 88888.00 2008-04-25 06:28:23.905 116 18268.33 74.79 52565.22 88888.00 2008-04-25 06:28:24.405 116 18268.29 74.79 52565.30 88888.00 2008-04-25 06:28:24.905 116 18268.22 74.84 52565.26 88888.00 2008-04-25 06:28:25.405 116 18268.13 74.96 52565.23 88888.00 2008-04-25 06:28:25.905 116 18268.25 74.92 52565.17 88888.00 2008-04-25 06:28:26.405 116 18268.15 74.80 52565.16 88888.00 2008-04-25 06:28:26.905 116 18268.06 74.70 52565.08 88888.00 2008-04-25 06:28:27.405 116 18268.15 74.62 52565.00 88888.00 2008-04-25 06:28:27.905 116 18268.13 74.39 52565.13 88888.00 2008-04-25 06:28:28.405 116 18268.02 74.21 52565.21 88888.00 2008-04-25 06:28:28.905 116 18267.95 74.18 52565.16 88888.00 2008-04-25 06:28:29.405 116 18267.98 74.20 52565.07 88888.00 2008-04-25 06:28:29.905 116 18267.94 74.13 52565.08 88888.00 2008-04-25 06:28:30.405 116 18267.93 74.21 52565.07 88888.00 2008-04-25 06:28:30.905 116 18267.87 74.31 52565.22 88888.00 2008-04-25 06:28:31.405 116 18267.92 74.03 52565.18 88888.00 2008-04-25 06:28:31.905 116 18267.93 73.90 52565.05 88888.00 2008-04-25 06:28:32.405 116 18267.86 73.90 52565.01 88888.00 2008-04-25 06:28:32.905 116 18267.89 74.08 52564.99 88888.00 2008-04-25 06:28:33.405 116 18267.83 74.09 52565.12 88888.00 2008-04-25 06:28:33.905 116 18267.72 74.08 52565.12 88888.00 2008-04-25 06:28:34.405 116 18267.77 74.02 52565.14 88888.00 2008-04-25 06:28:34.905 116 18267.89 73.95 52565.14 88888.00 2008-04-25 06:28:35.405 116 18267.89 73.86 52565.03 88888.00 2008-04-25 06:28:35.905 116 18267.89 73.78 52565.01 88888.00 2008-04-25 06:28:36.405 116 18267.97 73.82 52564.95 88888.00 2008-04-25 06:28:36.905 116 18268.02 73.73 52565.06 88888.00 2008-04-25 06:28:37.405 116 18268.02 73.47 52565.19 88888.00 2008-04-25 06:28:37.905 116 18267.93 73.42 52565.10 88888.00 2008-04-25 06:28:38.405 116 18268.09 73.50 52565.12 88888.00 2008-04-25 06:28:38.905 116 18268.13 73.59 52565.06 88888.00 2008-04-25 06:28:39.405 116 18268.04 73.58 52565.01 88888.00 2008-04-25 06:28:39.905 116 18268.17 73.62 52564.99 88888.00 2008-04-25 06:28:40.405 116 18268.19 73.48 52565.01 88888.00 2008-04-25 06:28:40.905 116 18268.31 73.40 52564.96 88888.00 2008-04-25 06:28:41.405 116 18268.36 73.35 52564.97 88888.00 2008-04-25 06:28:41.905 116 18268.37 73.36 52564.95 88888.00 2008-04-25 06:28:42.405 116 18268.47 73.30 52565.01 88888.00 2008-04-25 06:28:42.905 116 18268.58 73.38 52565.11 88888.00 2008-04-25 06:28:43.405 116 18268.68 73.32 52565.26 88888.00 2008-04-25 06:28:43.905 116 18268.87 73.31 52565.39 88888.00 2008-04-25 06:28:44.405 116 18268.93 73.31 52565.48 88888.00 2008-04-25 06:28:44.905 116 18269.02 73.23 52565.55 88888.00 2008-04-25 06:28:45.405 116 18269.06 73.15 52565.47 88888.00 2008-04-25 06:28:45.905 116 18269.00 73.10 52565.55 88888.00 2008-04-25 06:28:46.405 116 18269.04 73.06 52565.54 88888.00 2008-04-25 06:28:46.905 116 18269.04 73.10 52565.47 88888.00 2008-04-25 06:28:47.405 116 18269.03 73.16 52565.48 88888.00 2008-04-25 06:28:47.905 116 18269.06 73.18 52565.41 88888.00 2008-04-25 06:28:48.405 116 18269.19 73.21 52565.40 88888.00 2008-04-25 06:28:48.905 116 18269.32 73.19 52565.51 88888.00 2008-04-25 06:28:49.405 116 18269.24 73.18 52565.58 88888.00 2008-04-25 06:28:49.905 116 18269.38 73.20 52565.74 88888.00 2008-04-25 06:28:50.405 116 18269.44 73.10 52565.88 88888.00 2008-04-25 06:28:50.905 116 18269.47 73.06 52565.82 88888.00 2008-04-25 06:28:51.405 116 18269.57 73.06 52565.83 88888.00 2008-04-25 06:28:51.905 116 18269.60 73.13 52565.82 88888.00 2008-04-25 06:28:52.405 116 18269.60 73.17 52565.86 88888.00 2008-04-25 06:28:52.905 116 18269.68 73.15 52565.89 88888.00 2008-04-25 06:28:53.405 116 18269.61 73.12 52565.78 88888.00 2008-04-25 06:28:53.905 116 18269.52 73.24 52565.88 88888.00 2008-04-25 06:28:54.405 116 18269.49 73.31 52565.89 88888.00 2008-04-25 06:28:54.905 116 18269.52 73.28 52565.86 88888.00 2008-04-25 06:28:55.405 116 18269.60 73.25 52566.02 88888.00 2008-04-25 06:28:55.905 116 18269.63 73.22 52566.07 88888.00 2008-04-25 06:28:56.405 116 18269.62 73.25 52566.03 88888.00 2008-04-25 06:28:56.905 116 18269.66 73.29 52566.13 88888.00 2008-04-25 06:28:57.405 116 18269.67 73.33 52566.16 88888.00 2008-04-25 06:28:57.905 116 18269.58 73.42 52566.18 88888.00 2008-04-25 06:28:58.405 116 18269.49 73.48 52566.33 88888.00 2008-04-25 06:28:58.905 116 18269.51 73.47 52566.36 88888.00 2008-04-25 06:28:59.405 116 18269.41 73.49 52566.44 88888.00 2008-04-25 06:28:59.905 116 18269.36 73.57 52566.45 88888.00 2008-04-25 06:29:00.405 116 18269.38 73.62 52566.49 88888.00 2008-04-25 06:29:00.905 116 18269.41 73.69 52566.55 88888.00 2008-04-25 06:29:01.405 116 18269.63 73.72 52566.56 88888.00 2008-04-25 06:29:01.905 116 18269.76 73.70 52566.58 88888.00 2008-04-25 06:29:02.405 116 18269.59 73.74 52566.64 88888.00 2008-04-25 06:29:02.905 116 18269.51 73.78 52566.73 88888.00 2008-04-25 06:29:03.405 116 18269.48 73.78 52566.73 88888.00 2008-04-25 06:29:03.905 116 18269.56 73.81 52566.74 88888.00 2008-04-25 06:29:04.405 116 18269.52 73.82 52566.75 88888.00 2008-04-25 06:29:04.905 116 18269.54 73.87 52566.75 88888.00 2008-04-25 06:29:05.405 116 18269.57 73.97 52566.80 88888.00 2008-04-25 06:29:05.905 116 18269.52 74.00 52566.84 88888.00 2008-04-25 06:29:06.405 116 18269.69 74.05 52566.88 88888.00 2008-04-25 06:29:06.905 116 18269.72 74.08 52566.91 88888.00 2008-04-25 06:29:07.405 116 18269.69 74.09 52566.87 88888.00 2008-04-25 06:29:07.905 116 18269.63 74.10 52566.94 88888.00 2008-04-25 06:29:08.405 116 18269.74 74.12 52567.11 88888.00 2008-04-25 06:29:08.905 116 18269.81 74.16 52567.13 88888.00 2008-04-25 06:29:09.405 116 18269.76 74.15 52567.04 88888.00 2008-04-25 06:29:09.905 116 18269.76 74.17 52567.13 88888.00 2008-04-25 06:29:10.405 116 18269.70 74.21 52567.20 88888.00 2008-04-25 06:29:10.905 116 18269.67 74.22 52567.16 88888.00 2008-04-25 06:29:11.405 116 18269.67 74.23 52567.02 88888.00 2008-04-25 06:29:11.905 116 18269.66 74.25 52567.10 88888.00 2008-04-25 06:29:12.405 116 18269.82 74.22 52567.08 88888.00 2008-04-25 06:29:12.905 116 18269.82 74.25 52567.03 88888.00 2008-04-25 06:29:13.405 116 18269.78 74.26 52567.05 88888.00 2008-04-25 06:29:13.905 116 18269.92 74.35 52567.15 88888.00 2008-04-25 06:29:14.405 116 18269.94 74.38 52567.27 88888.00 2008-04-25 06:29:14.905 116 18270.04 74.43 52567.38 88888.00 2008-04-25 06:29:15.405 116 18270.08 74.36 52567.40 88888.00 2008-04-25 06:29:15.905 116 18270.15 74.37 52567.42 88888.00 2008-04-25 06:29:16.405 116 18270.12 74.42 52567.50 88888.00 2008-04-25 06:29:16.905 116 18270.27 74.42 52567.40 88888.00 2008-04-25 06:29:17.405 116 18270.33 74.40 52567.32 88888.00 2008-04-25 06:29:17.905 116 18270.37 74.42 52567.33 88888.00 2008-04-25 06:29:18.405 116 18270.25 74.47 52567.39 88888.00 2008-04-25 06:29:18.905 116 18270.31 74.51 52567.52 88888.00 2008-04-25 06:29:19.405 116 18270.46 74.43 52567.66 88888.00 2008-04-25 06:29:19.905 116 18270.57 74.39 52567.77 88888.00 2008-04-25 06:29:20.405 116 18270.61 74.36 52567.85 88888.00 2008-04-25 06:29:20.905 116 18270.70 74.37 52567.88 88888.00 2008-04-25 06:29:21.405 116 18270.69 74.39 52567.85 88888.00 2008-04-25 06:29:21.905 116 18270.76 74.13 52567.78 88888.00 2008-04-25 06:29:22.405 116 18270.73 74.17 52567.80 88888.00 2008-04-25 06:29:22.905 116 18270.70 74.36 52567.84 88888.00 2008-04-25 06:29:23.405 116 18270.81 74.34 52567.76 88888.00 2008-04-25 06:29:23.905 116 18270.85 74.29 52567.73 88888.00 2008-04-25 06:29:24.405 116 18270.81 74.26 52567.74 88888.00 2008-04-25 06:29:24.905 116 18270.76 74.30 52567.85 88888.00 2008-04-25 06:29:25.405 116 18270.76 74.28 52567.98 88888.00 2008-04-25 06:29:25.905 116 18270.92 74.30 52568.02 88888.00 2008-04-25 06:29:26.405 116 18270.88 74.26 52568.01 88888.00 2008-04-25 06:29:26.905 116 18270.91 74.24 52568.10 88888.00 2008-04-25 06:29:27.405 116 18270.96 74.16 52568.11 88888.00 2008-04-25 06:29:27.905 116 18270.88 74.11 52567.99 88888.00 2008-04-25 06:29:28.405 116 18270.82 74.09 52567.85 88888.00 2008-04-25 06:29:28.905 116 18270.87 74.05 52568.01 88888.00 2008-04-25 06:29:29.405 116 18271.03 74.00 52568.15 88888.00 2008-04-25 06:29:29.905 116 18271.00 74.00 52568.03 88888.00 2008-04-25 06:29:30.405 116 18271.04 73.98 52568.13 88888.00 2008-04-25 06:29:30.905 116 18271.08 73.84 52568.03 88888.00 2008-04-25 06:29:31.405 116 18271.06 73.83 52568.18 88888.00 2008-04-25 06:29:31.905 116 18271.19 73.80 52568.20 88888.00 2008-04-25 06:29:32.405 116 18271.23 73.79 52568.19 88888.00 2008-04-25 06:29:32.905 116 18271.11 73.77 52568.36 88888.00 2008-04-25 06:29:33.405 116 18271.20 73.74 52568.46 88888.00 2008-04-25 06:29:33.905 116 18271.18 73.71 52568.34 88888.00 2008-04-25 06:29:34.405 116 18271.07 73.71 52568.34 88888.00 2008-04-25 06:29:34.905 116 18271.15 73.73 52568.58 88888.00 2008-04-25 06:29:35.405 116 18271.20 73.72 52568.65 88888.00 2008-04-25 06:29:35.905 116 18271.07 73.67 52568.71 88888.00 2008-04-25 06:29:36.405 116 18270.93 73.62 52568.84 88888.00 2008-04-25 06:29:36.905 116 18271.07 73.55 52568.81 88888.00 2008-04-25 06:29:37.405 116 18271.15 73.53 52568.85 88888.00 2008-04-25 06:29:37.905 116 18271.18 73.54 52568.83 88888.00 2008-04-25 06:29:38.405 116 18271.15 73.55 52568.81 88888.00 2008-04-25 06:29:38.905 116 18271.09 73.51 52568.84 88888.00 2008-04-25 06:29:39.405 116 18271.10 73.45 52568.81 88888.00 2008-04-25 06:29:39.905 116 18271.06 73.45 52568.87 88888.00 2008-04-25 06:29:40.405 116 18271.01 73.44 52568.74 88888.00 2008-04-25 06:29:40.905 116 18271.04 73.40 52568.66 88888.00 2008-04-25 06:29:41.405 116 18271.06 73.43 52568.72 88888.00 2008-04-25 06:29:41.905 116 18271.20 73.41 52568.77 88888.00 2008-04-25 06:29:42.405 116 18271.23 73.38 52568.87 88888.00 2008-04-25 06:29:42.905 116 18271.18 73.25 52569.01 88888.00 2008-04-25 06:29:43.405 116 18271.11 73.24 52569.01 88888.00 2008-04-25 06:29:43.905 116 18271.15 73.19 52569.08 88888.00 2008-04-25 06:29:44.405 116 18271.13 73.14 52569.02 88888.00 2008-04-25 06:29:44.905 116 18271.13 73.18 52568.96 88888.00 2008-04-25 06:29:45.405 116 18271.22 73.30 52569.04 88888.00 2008-04-25 06:29:45.905 116 18271.23 73.33 52569.12 88888.00 2008-04-25 06:29:46.405 116 18271.33 73.21 52569.08 88888.00 2008-04-25 06:29:46.905 116 18271.46 73.11 52569.00 88888.00 2008-04-25 06:29:47.405 116 18271.39 73.10 52568.90 88888.00 2008-04-25 06:29:47.905 116 18271.41 73.12 52568.87 88888.00 2008-04-25 06:29:48.405 116 18271.33 73.09 52568.85 88888.00 2008-04-25 06:29:48.905 116 18271.17 73.02 52568.92 88888.00 2008-04-25 06:29:49.405 116 18271.00 73.03 52569.02 88888.00 2008-04-25 06:29:49.905 116 18271.09 73.16 52569.07 88888.00 2008-04-25 06:29:50.405 116 18271.12 73.08 52569.15 88888.00 2008-04-25 06:29:50.905 116 18271.02 73.00 52569.16 88888.00 2008-04-25 06:29:51.405 116 18270.99 72.99 52569.22 88888.00 2008-04-25 06:29:51.905 116 18271.06 73.00 52569.26 88888.00 2008-04-25 06:29:52.405 116 18271.00 73.04 52569.31 88888.00 2008-04-25 06:29:52.905 116 18270.86 73.07 52569.29 88888.00 2008-04-25 06:29:53.405 116 18270.91 73.05 52569.30 88888.00 2008-04-25 06:29:53.905 116 18270.87 73.08 52569.32 88888.00 2008-04-25 06:29:54.405 116 18270.78 73.10 52569.23 88888.00 2008-04-25 06:29:54.905 116 18270.65 73.12 52569.20 88888.00 2008-04-25 06:29:55.405 116 18270.57 73.12 52569.20 88888.00 2008-04-25 06:29:55.905 116 18270.58 73.22 52569.19 88888.00 2008-04-25 06:29:56.405 116 18270.46 73.26 52569.28 88888.00 2008-04-25 06:29:56.905 116 18270.41 73.22 52569.32 88888.00 2008-04-25 06:29:57.405 116 18270.46 73.16 52569.25 88888.00 2008-04-25 06:29:57.905 116 18270.54 73.16 52569.08 88888.00 2008-04-25 06:29:58.405 116 18270.65 73.15 52569.06 88888.00 2008-04-25 06:29:58.905 116 18270.58 73.08 52569.07 88888.00 2008-04-25 06:29:59.405 116 18270.59 73.03 52569.18 88888.00 2008-04-25 06:29:59.905 116 18270.53 73.04 52569.01 88888.00 2008-04-25 06:30:00.405 116 18270.53 73.06 52568.94 88888.00 2008-04-25 06:30:00.905 116 18270.47 73.01 52568.94 88888.00 2008-04-25 06:30:01.405 116 18270.53 72.95 52568.96 88888.00 2008-04-25 06:30:01.905 116 18270.57 72.97 52569.03 88888.00 2008-04-25 06:30:02.405 116 18270.60 72.92 52568.94 88888.00 2008-04-25 06:30:02.905 116 18270.56 72.85 52568.91 88888.00 2008-04-25 06:30:03.405 116 18270.57 72.86 52569.04 88888.00 2008-04-25 06:30:03.905 116 18270.71 72.89 52569.20 88888.00 2008-04-25 06:30:04.405 116 18270.70 72.84 52569.25 88888.00 2008-04-25 06:30:04.905 116 18270.82 72.82 52569.22 88888.00 2008-04-25 06:30:05.405 116 18270.85 72.81 52569.17 88888.00 2008-04-25 06:30:05.905 116 18270.90 72.79 52569.16 88888.00 2008-04-25 06:30:06.405 116 18270.92 72.73 52569.24 88888.00 2008-04-25 06:30:06.905 116 18270.90 72.75 52569.23 88888.00 2008-04-25 06:30:07.405 116 18271.02 72.67 52569.15 88888.00 2008-04-25 06:30:07.905 116 18271.11 72.56 52569.20 88888.00 2008-04-25 06:30:08.405 116 18271.03 72.55 52569.05 88888.00 2008-04-25 06:30:08.905 116 18271.00 72.56 52569.04 88888.00 2008-04-25 06:30:09.405 116 18271.15 72.49 52569.23 88888.00 2008-04-25 06:30:09.905 116 18271.09 72.53 52569.14 88888.00 2008-04-25 06:30:10.405 116 18271.07 72.59 52569.06 88888.00 2008-04-25 06:30:10.905 116 18271.10 72.53 52569.15 88888.00 2008-04-25 06:30:11.405 116 18271.07 72.48 52569.14 88888.00 2008-04-25 06:30:11.905 116 18270.99 72.36 52569.22 88888.00 2008-04-25 06:30:12.405 116 18270.97 72.40 52569.27 88888.00 2008-04-25 06:30:12.905 116 18271.11 72.35 52569.13 88888.00 2008-04-25 06:30:13.405 116 18271.12 72.24 52569.07 88888.00 2008-04-25 06:30:13.905 116 18271.11 72.33 52569.07 88888.00 2008-04-25 06:30:14.405 116 18270.99 72.36 52569.05 88888.00 2008-04-25 06:30:14.905 116 18270.91 72.32 52569.15 88888.00 2008-04-25 06:30:15.405 116 18270.95 72.34 52569.13 88888.00 2008-04-25 06:30:15.905 116 18270.88 72.20 52569.09 88888.00 2008-04-25 06:30:16.405 116 18270.80 72.17 52569.02 88888.00 2008-04-25 06:30:16.905 116 18270.86 72.10 52569.06 88888.00 2008-04-25 06:30:17.405 116 18270.82 72.09 52569.19 88888.00 2008-04-25 06:30:17.905 116 18270.64 72.07 52569.32 88888.00 2008-04-25 06:30:18.405 116 18270.63 72.08 52569.24 88888.00 2008-04-25 06:30:18.905 116 18270.97 72.06 52569.16 88888.00 2008-04-25 06:30:19.405 116 18271.09 71.97 52569.09 88888.00 2008-04-25 06:30:19.905 116 18270.93 72.00 52569.18 88888.00 2008-04-25 06:30:20.405 116 18270.89 71.94 52569.27 88888.00 2008-04-25 06:30:20.905 116 18270.84 71.87 52569.24 88888.00 2008-04-25 06:30:21.405 116 18270.73 71.75 52569.17 88888.00 2008-04-25 06:30:21.905 116 18270.73 71.78 52569.28 88888.00 2008-04-25 06:30:22.405 116 18270.73 71.90 52569.39 88888.00 2008-04-25 06:30:22.905 116 18270.67 71.95 52569.45 88888.00 2008-04-25 06:30:23.405 116 18270.59 71.94 52569.16 88888.00 2008-04-25 06:30:23.905 116 18270.73 71.89 52569.12 88888.00 2008-04-25 06:30:24.405 116 18270.76 71.85 52569.17 88888.00 2008-04-25 06:30:24.905 116 18270.71 71.82 52569.26 88888.00 2008-04-25 06:30:25.405 116 18270.74 71.76 52569.26 88888.00 2008-04-25 06:30:25.905 116 18270.89 71.74 52569.30 88888.00 2008-04-25 06:30:26.405 116 18271.08 71.76 52569.23 88888.00 2008-04-25 06:30:26.905 116 18271.18 71.58 52569.31 88888.00 2008-04-25 06:30:27.405 116 18271.13 71.46 52569.43 88888.00 2008-04-25 06:30:27.905 116 18271.26 71.49 52569.43 88888.00 2008-04-25 06:30:28.405 116 18271.18 71.55 52569.34 88888.00 2008-04-25 06:30:28.905 116 18271.12 71.50 52569.24 88888.00 2008-04-25 06:30:29.405 116 18271.12 71.40 52569.14 88888.00 2008-04-25 06:30:29.905 116 18271.23 71.41 52569.25 88888.00 2008-04-25 06:30:30.405 116 18271.14 71.42 52569.30 88888.00 2008-04-25 06:30:30.905 116 18270.98 71.40 52569.35 88888.00 2008-04-25 06:30:31.405 116 18271.00 71.39 52569.39 88888.00 2008-04-25 06:30:31.905 116 18271.13 71.44 52569.38 88888.00 2008-04-25 06:30:32.405 116 18271.10 71.43 52569.45 88888.00 2008-04-25 06:30:32.905 116 18270.99 71.43 52569.38 88888.00 2008-04-25 06:30:33.405 116 18270.95 71.44 52569.41 88888.00 2008-04-25 06:30:33.905 116 18271.07 71.54 52569.47 88888.00 2008-04-25 06:30:34.405 116 18271.04 71.58 52569.52 88888.00 2008-04-25 06:30:34.905 116 18271.03 71.54 52569.55 88888.00 2008-04-25 06:30:35.405 116 18270.92 71.56 52569.46 88888.00 2008-04-25 06:30:35.905 116 18270.97 71.57 52569.45 88888.00 2008-04-25 06:30:36.405 116 18270.85 71.49 52569.51 88888.00 2008-04-25 06:30:36.905 116 18270.88 71.46 52569.54 88888.00 2008-04-25 06:30:37.405 116 18270.92 71.54 52569.52 88888.00 2008-04-25 06:30:37.905 116 18270.95 71.52 52569.52 88888.00 2008-04-25 06:30:38.405 116 18270.84 71.58 52569.57 88888.00 2008-04-25 06:30:38.905 116 18270.89 71.58 52569.59 88888.00 2008-04-25 06:30:39.405 116 18270.89 71.61 52569.55 88888.00 2008-04-25 06:30:39.905 116 18270.84 71.59 52569.59 88888.00 2008-04-25 06:30:40.405 116 18270.73 71.62 52569.75 88888.00 2008-04-25 06:30:40.905 116 18270.75 71.69 52569.80 88888.00 2008-04-25 06:30:41.405 116 18270.61 71.71 52569.67 88888.00 2008-04-25 06:30:41.905 116 18270.50 71.74 52569.66 88888.00 2008-04-25 06:30:42.405 116 18270.67 71.79 52569.74 88888.00 2008-04-25 06:30:42.905 116 18270.66 71.74 52569.77 88888.00 2008-04-25 06:30:43.405 116 18270.58 71.77 52569.76 88888.00 2008-04-25 06:30:43.905 116 18270.57 71.84 52569.81 88888.00 2008-04-25 06:30:44.405 116 18270.50 71.83 52569.80 88888.00 2008-04-25 06:30:44.905 116 18270.65 71.82 52569.75 88888.00 2008-04-25 06:30:45.405 116 18270.66 71.80 52569.69 88888.00 2008-04-25 06:30:45.905 116 18270.45 71.85 52569.78 88888.00 2008-04-25 06:30:46.405 116 18270.52 71.84 52569.78 88888.00 2008-04-25 06:30:46.905 116 18270.39 71.83 52569.75 88888.00 2008-04-25 06:30:47.405 116 18270.48 71.85 52569.74 88888.00 2008-04-25 06:30:47.905 116 18270.49 71.87 52569.66 88888.00 2008-04-25 06:30:48.405 116 18270.52 71.96 52569.62 88888.00 2008-04-25 06:30:48.905 116 18270.31 71.96 52569.57 88888.00 2008-04-25 06:30:49.405 116 18270.37 72.02 52569.57 88888.00 2008-04-25 06:30:49.905 116 18270.53 72.03 52569.66 88888.00 2008-04-25 06:30:50.405 116 18270.44 72.09 52569.64 88888.00 2008-04-25 06:30:50.905 116 18270.44 72.12 52569.61 88888.00 2008-04-25 06:30:51.405 116 18270.47 72.08 52569.75 88888.00 2008-04-25 06:30:51.905 116 18270.34 72.10 52569.76 88888.00 2008-04-25 06:30:52.405 116 18270.17 72.11 52569.69 88888.00 2008-04-25 06:30:52.905 116 18270.14 72.09 52569.69 88888.00 2008-04-25 06:30:53.405 116 18269.97 72.02 52569.65 88888.00 2008-04-25 06:30:53.905 116 18270.03 72.01 52569.75 88888.00 2008-04-25 06:30:54.405 116 18270.00 72.01 52569.87 88888.00 2008-04-25 06:30:54.905 116 18269.97 72.09 52569.89 88888.00 2008-04-25 06:30:55.405 116 18269.88 72.07 52569.85 88888.00 2008-04-25 06:30:55.905 116 18269.68 72.05 52569.69 88888.00 2008-04-25 06:30:56.405 116 18269.68 72.01 52569.64 88888.00 2008-04-25 06:30:56.905 116 18269.65 72.04 52569.81 88888.00 2008-04-25 06:30:57.405 116 18269.57 72.12 52569.82 88888.00 2008-04-25 06:30:57.905 116 18269.63 72.07 52569.76 88888.00 2008-04-25 06:30:58.405 116 18269.63 72.02 52569.62 88888.00 2008-04-25 06:30:58.905 116 18269.63 72.01 52569.66 88888.00 2008-04-25 06:30:59.405 116 18269.68 72.03 52569.61 88888.00 2008-04-25 06:30:59.905 116 18269.63 72.04 52569.65 88888.00 2008-04-25 06:31:00.405 116 18269.59 71.96 52569.58 88888.00 2008-04-25 06:31:00.905 116 18269.63 71.89 52569.51 88888.00 2008-04-25 06:31:01.405 116 18269.56 71.83 52569.46 88888.00 2008-04-25 06:31:01.905 116 18269.56 71.78 52569.47 88888.00 2008-04-25 06:31:02.405 116 18269.58 71.77 52569.45 88888.00 2008-04-25 06:31:02.905 116 18269.67 71.78 52569.51 88888.00 2008-04-25 06:31:03.405 116 18269.62 71.77 52569.48 88888.00 2008-04-25 06:31:03.905 116 18269.67 71.71 52569.47 88888.00 2008-04-25 06:31:04.405 116 18269.69 71.70 52569.50 88888.00 2008-04-25 06:31:04.905 116 18269.61 71.74 52569.49 88888.00 2008-04-25 06:31:05.405 116 18269.57 71.76 52569.48 88888.00 2008-04-25 06:31:05.905 116 18269.56 71.73 52569.46 88888.00 2008-04-25 06:31:06.405 116 18269.46 71.73 52569.52 88888.00 2008-04-25 06:31:06.905 116 18269.44 71.64 52569.41 88888.00 2008-04-25 06:31:07.405 116 18269.35 71.58 52569.38 88888.00 2008-04-25 06:31:07.905 116 18269.30 71.49 52569.35 88888.00 2008-04-25 06:31:08.405 116 18269.48 71.45 52569.41 88888.00 2008-04-25 06:31:08.905 116 18269.47 71.47 52569.36 88888.00 2008-04-25 06:31:09.405 116 18269.41 71.43 52569.35 88888.00 2008-04-25 06:31:09.905 116 18269.36 71.40 52569.46 88888.00 2008-04-25 06:31:10.405 116 18269.29 71.36 52569.36 88888.00 2008-04-25 06:31:10.905 116 18269.30 71.40 52569.34 88888.00 2008-04-25 06:31:11.405 116 18269.46 71.41 52569.29 88888.00 2008-04-25 06:31:11.905 116 18269.43 71.37 52569.30 88888.00 2008-04-25 06:31:12.405 116 18269.35 71.32 52569.35 88888.00 2008-04-25 06:31:12.905 116 18269.33 71.31 52569.40 88888.00 2008-04-25 06:31:13.405 116 18269.36 71.24 52569.45 88888.00 2008-04-25 06:31:13.905 116 18269.39 71.22 52569.46 88888.00 2008-04-25 06:31:14.405 116 18269.43 71.09 52569.40 88888.00 2008-04-25 06:31:14.905 116 18269.38 71.04 52569.29 88888.00 2008-04-25 06:31:15.405 116 18269.23 71.09 52569.31 88888.00 2008-04-25 06:31:15.905 116 18269.36 71.14 52569.37 88888.00 2008-04-25 06:31:16.405 116 18269.33 71.15 52569.29 88888.00 2008-04-25 06:31:16.905 116 18269.37 71.15 52569.37 88888.00 2008-04-25 06:31:17.405 116 18269.33 71.00 52569.42 88888.00 2008-04-25 06:31:17.905 116 18269.29 70.81 52569.31 88888.00 2008-04-25 06:31:18.405 116 18269.26 70.78 52569.24 88888.00 2008-04-25 06:31:18.905 116 18269.38 70.83 52569.27 88888.00 2008-04-25 06:31:19.405 116 18269.58 70.73 52569.34 88888.00 2008-04-25 06:31:19.905 116 18269.59 70.65 52569.23 88888.00 2008-04-25 06:31:20.405 116 18269.51 70.70 52569.29 88888.00 2008-04-25 06:31:20.905 116 18269.51 70.71 52569.48 88888.00 2008-04-25 06:31:21.405 116 18269.46 70.66 52569.48 88888.00 2008-04-25 06:31:21.905 116 18269.36 70.55 52569.46 88888.00 2008-04-25 06:31:22.405 116 18269.17 70.64 52569.47 88888.00 2008-04-25 06:31:22.905 116 18269.24 70.65 52569.59 88888.00 2008-04-25 06:31:23.405 116 18269.23 70.63 52569.64 88888.00 2008-04-25 06:31:23.905 116 18269.21 70.63 52569.61 88888.00 2008-04-25 06:31:24.405 116 18269.23 70.59 52569.61 88888.00 2008-04-25 06:31:24.905 116 18269.23 70.54 52569.58 88888.00 2008-04-25 06:31:25.405 116 18269.26 70.48 52569.52 88888.00 2008-04-25 06:31:25.905 116 18269.13 70.54 52569.58 88888.00 2008-04-25 06:31:26.405 116 18269.19 70.49 52569.63 88888.00 2008-04-25 06:31:26.905 116 18269.18 70.41 52569.67 88888.00 2008-04-25 06:31:27.405 116 18269.25 70.45 52569.75 88888.00 2008-04-25 06:31:27.905 116 18269.22 70.48 52569.75 88888.00 2008-04-25 06:31:28.405 116 18269.16 70.47 52569.61 88888.00 2008-04-25 06:31:28.905 116 18269.11 70.45 52569.77 88888.00 2008-04-25 06:31:29.405 116 18269.06 70.46 52569.77 88888.00 2008-04-25 06:31:29.905 116 18268.96 70.43 52569.67 88888.00 2008-04-25 06:31:30.405 116 18268.89 70.48 52569.67 88888.00 2008-04-25 06:31:30.905 116 18268.92 70.48 52569.81 88888.00 2008-04-25 06:31:31.405 116 18268.89 70.39 52569.84 88888.00 2008-04-25 06:31:31.905 116 18268.75 70.42 52569.81 88888.00 2008-04-25 06:31:32.405 116 18268.79 70.43 52569.81 88888.00 2008-04-25 06:31:32.905 116 18268.82 70.40 52569.90 88888.00 2008-04-25 06:31:33.405 116 18269.00 70.39 52569.83 88888.00 2008-04-25 06:31:33.905 116 18268.97 70.43 52569.77 88888.00 2008-04-25 06:31:34.405 116 18268.94 70.42 52569.80 88888.00 2008-04-25 06:31:34.905 116 18268.94 70.49 52569.67 88888.00 2008-04-25 06:31:35.405 116 18268.94 70.47 52569.70 88888.00 2008-04-25 06:31:35.905 116 18268.91 70.45 52569.75 88888.00 2008-04-25 06:31:36.405 116 18268.93 70.43 52569.76 88888.00 2008-04-25 06:31:36.905 116 18268.93 70.48 52569.77 88888.00 2008-04-25 06:31:37.405 116 18268.92 70.48 52569.83 88888.00 2008-04-25 06:31:37.905 116 18268.89 70.48 52569.87 88888.00 2008-04-25 06:31:38.405 116 18268.72 70.45 52569.87 88888.00 2008-04-25 06:31:38.905 116 18268.60 70.45 52569.90 88888.00 2008-04-25 06:31:39.405 116 18268.63 70.42 52569.76 88888.00 2008-04-25 06:31:39.905 116 18268.59 70.43 52569.65 88888.00 2008-04-25 06:31:40.405 116 18268.56 70.40 52569.65 88888.00 2008-04-25 06:31:40.905 116 18268.69 70.51 52569.73 88888.00 2008-04-25 06:31:41.405 116 18268.68 70.57 52569.82 88888.00 2008-04-25 06:31:41.905 116 18268.64 70.56 52569.75 88888.00 2008-04-25 06:31:42.405 116 18268.71 70.56 52569.72 88888.00 2008-04-25 06:31:42.905 116 18268.84 70.54 52569.67 88888.00 2008-04-25 06:31:43.405 116 18269.01 70.46 52569.72 88888.00 2008-04-25 06:31:43.905 116 18269.13 70.62 52569.67 88888.00 2008-04-25 06:31:44.405 116 18269.00 70.64 52569.66 88888.00 2008-04-25 06:31:44.905 116 18268.73 70.62 52569.70 88888.00 2008-04-25 06:31:45.405 116 18268.90 70.61 52569.74 88888.00 2008-04-25 06:31:45.905 116 18268.95 70.63 52569.81 88888.00 2008-04-25 06:31:46.405 116 18268.83 70.69 52569.97 88888.00 2008-04-25 06:31:46.905 116 18268.73 70.69 52569.90 88888.00 2008-04-25 06:31:47.405 116 18268.65 70.77 52569.74 88888.00 2008-04-25 06:31:47.905 116 18268.65 70.73 52569.71 88888.00 2008-04-25 06:31:48.405 116 18268.65 70.74 52569.65 88888.00 2008-04-25 06:31:48.905 116 18268.72 70.75 52569.58 88888.00 2008-04-25 06:31:49.405 116 18268.75 70.70 52569.61 88888.00 2008-04-25 06:31:49.905 116 18268.70 70.72 52569.64 88888.00 2008-04-25 06:31:50.405 116 18268.79 70.71 52569.63 88888.00 2008-04-25 06:31:50.905 116 18268.86 70.64 52569.62 88888.00 2008-04-25 06:31:51.405 116 18268.87 70.64 52569.62 88888.00 2008-04-25 06:31:51.905 116 18268.74 70.72 52569.69 88888.00 2008-04-25 06:31:52.405 116 18268.71 70.69 52569.80 88888.00 2008-04-25 06:31:52.905 116 18268.60 70.72 52569.81 88888.00 2008-04-25 06:31:53.405 116 18268.65 70.69 52569.69 88888.00 2008-04-25 06:31:53.905 116 18268.82 70.62 52569.71 88888.00 2008-04-25 06:31:54.405 116 18268.73 70.61 52569.81 88888.00 2008-04-25 06:31:54.905 116 18268.62 70.62 52569.85 88888.00 2008-04-25 06:31:55.405 116 18268.53 70.55 52569.73 88888.00 2008-04-25 06:31:55.905 116 18268.52 70.53 52569.74 88888.00 2008-04-25 06:31:56.405 116 18268.51 70.48 52569.81 88888.00 2008-04-25 06:31:56.905 116 18268.56 70.36 52569.83 88888.00 2008-04-25 06:31:57.405 116 18268.68 70.32 52569.96 88888.00 2008-04-25 06:31:57.905 116 18268.64 70.33 52570.06 88888.00 2008-04-25 06:31:58.405 116 18268.68 70.36 52570.00 88888.00 2008-04-25 06:31:58.905 116 18268.70 70.44 52569.96 88888.00 2008-04-25 06:31:59.405 116 18268.65 70.46 52569.89 88888.00 2008-04-25 06:31:59.905 116 18268.72 70.37 52569.85 88888.00 2008-04-25 06:32:00.405 116 18268.69 70.38 52569.81 88888.00 2008-04-25 06:32:00.905 116 18268.57 70.26 52569.76 88888.00 2008-04-25 06:32:01.405 116 18268.56 70.16 52569.67 88888.00 2008-04-25 06:32:01.905 116 18268.60 70.16 52569.76 88888.00 2008-04-25 06:32:02.405 116 18268.62 70.14 52569.83 88888.00 2008-04-25 06:32:02.905 116 18268.67 70.10 52569.67 88888.00 2008-04-25 06:32:03.405 116 18268.65 70.07 52569.67 88888.00 2008-04-25 06:32:03.905 116 18268.59 70.04 52569.59 88888.00 2008-04-25 06:32:04.405 116 18268.64 69.91 52569.57 88888.00 2008-04-25 06:32:04.905 116 18268.71 69.91 52569.62 88888.00 2008-04-25 06:32:05.405 116 18268.79 69.95 52569.67 88888.00 2008-04-25 06:32:05.905 116 18268.73 69.98 52569.63 88888.00 2008-04-25 06:32:06.405 116 18268.61 69.95 52569.59 88888.00 2008-04-25 06:32:06.905 116 18268.61 69.90 52569.52 88888.00 2008-04-25 06:32:07.405 116 18268.69 69.84 52569.58 88888.00 2008-04-25 06:32:07.905 116 18268.62 69.80 52569.66 88888.00 2008-04-25 06:32:08.405 116 18268.69 69.72 52569.58 88888.00 2008-04-25 06:32:08.905 116 18268.65 69.67 52569.45 88888.00 2008-04-25 06:32:09.405 116 18268.68 69.63 52569.41 88888.00 2008-04-25 06:32:09.905 116 18268.61 69.58 52569.57 88888.00 2008-04-25 06:32:10.405 116 18268.60 69.67 52569.62 88888.00 2008-04-25 06:32:10.905 116 18268.68 69.69 52569.59 88888.00 2008-04-25 06:32:11.405 116 18268.69 69.59 52569.67 88888.00 2008-04-25 06:32:11.905 116 18268.63 69.64 52569.86 88888.00 2008-04-25 06:32:12.405 116 18268.59 69.67 52569.84 88888.00 2008-04-25 06:32:12.905 116 18268.71 69.56 52569.73 88888.00 2008-04-25 06:32:13.405 116 18268.82 69.38 52569.74 88888.00 2008-04-25 06:32:13.905 116 18268.71 69.40 52569.70 88888.00 2008-04-25 06:32:14.405 116 18268.50 69.47 52569.59 88888.00 2008-04-25 06:32:14.905 116 18268.54 69.51 52569.70 88888.00 2008-04-25 06:32:15.405 116 18268.69 69.52 52569.73 88888.00 2008-04-25 06:32:15.905 116 18268.75 69.41 52569.75 88888.00 2008-04-25 06:32:16.405 116 18268.73 69.14 52569.76 88888.00 2008-04-25 06:32:16.905 116 18268.83 69.05 52569.93 88888.00 2008-04-25 06:32:17.405 116 18268.91 69.15 52569.92 88888.00 2008-04-25 06:32:17.905 116 18268.86 69.22 52570.04 88888.00 2008-04-25 06:32:18.405 116 18268.91 69.14 52570.21 88888.00 2008-04-25 06:32:18.905 116 18269.00 69.16 52570.25 88888.00 2008-04-25 06:32:19.405 116 18269.08 69.15 52570.23 88888.00 2008-04-25 06:32:19.905 116 18269.06 69.20 52570.29 88888.00 2008-04-25 06:32:20.405 116 18268.97 69.29 52570.21 88888.00 2008-04-25 06:32:20.905 116 18269.08 69.21 52570.12 88888.00 2008-04-25 06:32:21.405 116 18269.15 69.21 52570.08 88888.00 2008-04-25 06:32:21.905 116 18269.19 69.18 52570.13 88888.00 2008-04-25 06:32:22.405 116 18269.21 69.17 52570.24 88888.00 2008-04-25 06:32:22.905 116 18269.27 69.15 52570.23 88888.00 2008-04-25 06:32:23.405 116 18269.15 69.13 52570.22 88888.00 2008-04-25 06:32:23.905 116 18269.04 69.06 52570.19 88888.00 2008-04-25 06:32:24.405 116 18268.97 69.04 52570.13 88888.00 2008-04-25 06:32:24.905 116 18268.82 69.06 52570.17 88888.00 2008-04-25 06:32:25.405 116 18268.95 69.00 52570.24 88888.00 2008-04-25 06:32:25.905 116 18269.01 69.00 52570.18 88888.00 2008-04-25 06:32:26.405 116 18269.00 69.07 52570.15 88888.00 2008-04-25 06:32:26.905 116 18268.96 69.05 52570.01 88888.00 2008-04-25 06:32:27.405 116 18268.81 69.07 52569.87 88888.00 2008-04-25 06:32:27.905 116 18268.98 69.04 52569.94 88888.00 2008-04-25 06:32:28.405 116 18269.14 68.97 52570.03 88888.00 2008-04-25 06:32:28.905 116 18269.08 68.92 52570.08 88888.00 2008-04-25 06:32:29.405 116 18268.93 68.99 52570.07 88888.00 2008-04-25 06:32:29.905 116 18268.93 69.07 52570.06 88888.00 2008-04-25 06:32:30.405 116 18269.01 69.03 52570.03 88888.00 2008-04-25 06:32:30.905 116 18269.07 69.01 52569.94 88888.00 2008-04-25 06:32:31.405 116 18268.94 69.02 52569.90 88888.00 2008-04-25 06:32:31.905 116 18268.94 68.92 52569.82 88888.00 2008-04-25 06:32:32.405 116 18268.87 68.86 52570.06 88888.00 2008-04-25 06:32:32.905 116 18269.00 69.04 52570.07 88888.00 2008-04-25 06:32:33.405 116 18268.81 69.05 52570.03 88888.00 2008-04-25 06:32:33.905 116 18268.73 69.06 52570.22 88888.00 2008-04-25 06:32:34.405 116 18268.80 69.09 52570.19 88888.00 2008-04-25 06:32:34.905 116 18268.78 69.06 52570.12 88888.00 2008-04-25 06:32:35.405 116 18268.70 69.11 52570.28 88888.00 2008-04-25 06:32:35.905 116 18268.81 69.18 52570.29 88888.00 2008-04-25 06:32:36.405 116 18268.71 69.28 52570.29 88888.00 2008-04-25 06:32:36.905 116 18268.68 69.23 52570.24 88888.00 2008-04-25 06:32:37.405 116 18268.78 69.15 52570.29 88888.00 2008-04-25 06:32:37.905 116 18268.81 69.14 52570.21 88888.00 2008-04-25 06:32:38.405 116 18268.78 69.16 52570.18 88888.00 2008-04-25 06:32:38.905 116 18268.73 69.28 52570.30 88888.00 2008-04-25 06:32:39.405 116 18268.79 69.32 52570.27 88888.00 2008-04-25 06:32:39.905 116 18268.70 69.22 52570.30 88888.00 2008-04-25 06:32:40.405 116 18268.71 69.21 52570.28 88888.00 2008-04-25 06:32:40.905 116 18268.68 69.21 52570.31 88888.00 2008-04-25 06:32:41.405 116 18268.75 69.21 52570.29 88888.00 2008-04-25 06:32:41.905 116 18268.75 69.24 52570.35 88888.00 2008-04-25 06:32:42.405 116 18268.71 69.29 52570.38 88888.00 2008-04-25 06:32:42.905 116 18268.72 69.22 52570.40 88888.00 2008-04-25 06:32:43.405 116 18268.90 69.30 52570.36 88888.00 2008-04-25 06:32:43.905 116 18268.83 69.34 52570.18 88888.00 2008-04-25 06:32:44.405 116 18268.50 69.30 52570.17 88888.00 2008-04-25 06:32:44.905 116 18268.46 69.20 52570.32 88888.00 2008-04-25 06:32:45.405 116 18268.69 69.11 52570.35 88888.00 2008-04-25 06:32:45.905 116 18268.60 69.11 52570.24 88888.00 2008-04-25 06:32:46.405 116 18268.56 69.16 52570.24 88888.00 2008-04-25 06:32:46.905 116 18268.61 69.15 52570.28 88888.00 2008-04-25 06:32:47.405 116 18268.49 69.18 52570.21 88888.00 2008-04-25 06:32:47.905 116 18268.37 69.24 52570.08 88888.00 2008-04-25 06:32:48.405 116 18268.33 69.28 52569.95 88888.00 2008-04-25 06:32:48.905 116 18268.25 69.21 52570.03 88888.00 2008-04-25 06:32:49.405 116 18268.36 69.10 52570.17 88888.00 2008-04-25 06:32:49.905 116 18268.37 69.01 52570.11 88888.00 2008-04-25 06:32:50.405 116 18268.36 69.04 52570.07 88888.00 2008-04-25 06:32:50.905 116 18268.25 69.19 52570.28 88888.00 2008-04-25 06:32:51.405 116 18268.19 69.18 52570.20 88888.00 2008-04-25 06:32:51.905 116 18268.25 69.15 52570.07 88888.00 2008-04-25 06:32:52.405 116 18268.47 69.17 52570.04 88888.00 2008-04-25 06:32:52.905 116 18268.78 69.21 52570.12 88888.00 2008-04-25 06:32:53.405 116 18268.70 69.23 52570.09 88888.00 2008-04-25 06:32:53.905 116 18268.73 69.30 52570.04 88888.00 2008-04-25 06:32:54.405 116 18268.71 69.29 52570.06 88888.00 2008-04-25 06:32:54.905 116 18268.65 69.32 52570.00 88888.00 2008-04-25 06:32:55.405 116 18268.60 69.28 52569.99 88888.00 2008-04-25 06:32:55.905 116 18268.75 69.23 52570.04 88888.00 2008-04-25 06:32:56.405 116 18268.74 69.24 52570.05 88888.00 2008-04-25 06:32:56.905 116 18268.70 69.18 52570.03 88888.00 2008-04-25 06:32:57.405 116 18268.71 69.19 52570.05 88888.00 2008-04-25 06:32:57.905 116 18268.81 69.19 52569.89 88888.00 2008-04-25 06:32:58.405 116 18268.71 69.17 52569.90 88888.00 2008-04-25 06:32:58.905 116 18268.84 69.26 52569.92 88888.00 2008-04-25 06:32:59.405 116 18268.70 69.28 52569.82 88888.00 2008-04-25 06:32:59.905 116 18268.70 69.24 52569.88 88888.00 2008-04-25 06:33:00.405 116 18268.90 69.19 52570.00 88888.00 2008-04-25 06:33:00.905 116 18268.87 69.19 52570.03 88888.00 2008-04-25 06:33:01.405 116 18268.86 69.15 52569.99 88888.00 2008-04-25 06:33:01.905 116 18268.89 69.10 52569.97 88888.00 2008-04-25 06:33:02.405 116 18268.97 69.07 52569.93 88888.00 2008-04-25 06:33:02.905 116 18269.01 69.13 52569.98 88888.00 2008-04-25 06:33:03.405 116 18269.02 69.10 52569.93 88888.00 2008-04-25 06:33:03.905 116 18268.95 69.06 52569.93 88888.00 2008-04-25 06:33:04.405 116 18268.80 69.04 52570.05 88888.00 2008-04-25 06:33:04.905 116 18268.91 68.99 52570.05 88888.00 2008-04-25 06:33:05.405 116 18269.04 68.95 52570.15 88888.00 2008-04-25 06:33:05.905 116 18269.15 68.88 52570.22 88888.00 2008-04-25 06:33:06.405 116 18269.17 68.85 52570.04 88888.00 2008-04-25 06:33:06.905 116 18269.08 68.87 52570.06 88888.00 2008-04-25 06:33:07.405 116 18269.11 68.88 52570.03 88888.00 2008-04-25 06:33:07.905 116 18269.22 68.78 52569.93 88888.00 2008-04-25 06:33:08.405 116 18269.25 68.74 52569.90 88888.00 2008-04-25 06:33:08.905 116 18269.27 68.73 52569.94 88888.00 2008-04-25 06:33:09.405 116 18269.28 68.67 52569.96 88888.00 2008-04-25 06:33:09.905 116 18269.26 68.59 52569.99 88888.00 2008-04-25 06:33:10.402 116 18269.22 68.55 52569.98 88888.00 2008-04-25 06:33:10.902 116 18269.16 68.50 52569.89 88888.00 2008-04-25 06:33:11.402 116 18269.04 68.41 52570.04 88888.00 2008-04-25 06:33:11.902 116 18269.17 68.37 52570.15 88888.00 2008-04-25 06:33:12.402 116 18269.28 68.26 52570.10 88888.00 2008-04-25 06:33:12.902 116 18269.16 68.12 52570.11 88888.00 2008-04-25 06:33:13.402 116 18269.01 68.15 52570.22 88888.00 2008-04-25 06:33:13.902 116 18268.83 68.30 52570.29 88888.00 2008-04-25 06:33:14.402 116 18268.90 68.30 52570.27 88888.00 2008-04-25 06:33:14.902 116 18268.82 68.25 52570.18 88888.00 2008-04-25 06:33:15.402 116 18268.74 68.22 52570.12 88888.00 2008-04-25 06:33:15.902 116 18268.79 68.25 52570.15 88888.00 2008-04-25 06:33:16.402 116 18268.75 68.18 52570.06 88888.00 2008-04-25 06:33:16.902 116 18268.75 68.10 52570.20 88888.00 2008-04-25 06:33:17.402 116 18268.85 68.09 52570.22 88888.00 2008-04-25 06:33:17.902 116 18268.91 68.03 52570.17 88888.00 2008-04-25 06:33:18.402 116 18268.92 67.97 52570.06 88888.00 2008-04-25 06:33:18.902 116 18268.92 68.00 52570.16 88888.00 2008-04-25 06:33:19.402 116 18268.74 68.07 52570.16 88888.00 2008-04-25 06:33:19.902 116 18268.73 68.06 52570.11 88888.00 2008-04-25 06:33:20.402 116 18268.74 68.04 52570.12 88888.00 2008-04-25 06:33:20.902 116 18268.83 68.05 52570.08 88888.00 2008-04-25 06:33:21.402 116 18268.86 68.01 52570.11 88888.00 2008-04-25 06:33:21.902 116 18268.73 67.92 52570.18 88888.00 2008-04-25 06:33:22.402 116 18268.59 67.96 52570.28 88888.00 2008-04-25 06:33:22.902 116 18268.76 67.92 52570.38 88888.00 2008-04-25 06:33:23.402 116 18268.71 67.80 52570.32 88888.00 2008-04-25 06:33:23.902 116 18268.65 67.77 52570.27 88888.00 2008-04-25 06:33:24.402 116 18268.57 67.98 52570.23 88888.00 2008-04-25 06:33:24.902 116 18268.54 68.05 52570.22 88888.00 2008-04-25 06:33:25.402 116 18268.52 68.05 52570.38 88888.00 2008-04-25 06:33:25.902 116 18268.53 68.03 52570.44 88888.00 2008-04-25 06:33:26.402 116 18268.45 68.05 52570.34 88888.00 2008-04-25 06:33:26.902 116 18268.33 68.03 52570.41 88888.00 2008-04-25 06:33:27.402 116 18268.35 68.11 52570.47 88888.00 2008-04-25 06:33:27.902 116 18268.36 68.16 52570.40 88888.00 2008-04-25 06:33:28.402 116 18268.25 68.20 52570.45 88888.00 2008-04-25 06:33:28.902 116 18268.17 68.18 52570.62 88888.00 2008-04-25 06:33:29.402 116 18268.13 68.22 52570.62 88888.00 2008-04-25 06:33:29.902 116 18268.27 68.29 52570.47 88888.00 2008-04-25 06:33:30.402 116 18268.17 68.25 52570.46 88888.00 2008-04-25 06:33:30.902 116 18268.26 68.25 52570.46 88888.00 2008-04-25 06:33:31.402 116 18268.19 68.26 52570.45 88888.00 2008-04-25 06:33:31.902 116 18268.06 68.23 52570.40 88888.00 2008-04-25 06:33:32.402 116 18268.07 68.15 52570.45 88888.00 2008-04-25 06:33:32.902 116 18268.07 68.07 52570.35 88888.00 2008-04-25 06:33:33.402 116 18268.14 67.99 52570.40 88888.00 2008-04-25 06:33:33.902 116 18268.14 67.95 52570.41 88888.00 2008-04-25 06:33:34.402 116 18268.07 67.98 52570.32 88888.00 2008-04-25 06:33:34.902 116 18267.93 67.97 52570.19 88888.00 2008-04-25 06:33:35.402 116 18267.84 67.98 52570.20 88888.00 2008-04-25 06:33:35.902 116 18267.72 68.03 52570.22 88888.00 2008-04-25 06:33:36.402 116 18267.66 68.01 52570.12 88888.00 2008-04-25 06:33:36.902 116 18267.76 67.98 52570.04 88888.00 2008-04-25 06:33:37.402 116 18267.72 67.96 52570.08 88888.00 2008-04-25 06:33:37.902 116 18267.72 67.98 52570.13 88888.00 2008-04-25 06:33:38.402 116 18267.62 67.99 52570.09 88888.00 2008-04-25 06:33:38.902 116 18267.77 68.01 52570.20 88888.00 2008-04-25 06:33:39.402 116 18267.77 67.96 52570.29 88888.00 2008-04-25 06:33:39.902 116 18267.89 67.78 52570.22 88888.00 2008-04-25 06:33:40.402 116 18267.64 67.87 52570.18 88888.00 2008-04-25 06:33:40.902 116 18267.61 68.02 52570.18 88888.00 2008-04-25 06:33:41.402 116 18267.64 68.00 52570.20 88888.00 2008-04-25 06:33:41.902 116 18267.57 68.02 52570.19 88888.00 2008-04-25 06:33:42.402 116 18267.53 68.03 52570.16 88888.00 2008-04-25 06:33:42.902 116 18267.54 68.03 52570.22 88888.00 2008-04-25 06:33:43.402 116 18267.37 67.97 52570.23 88888.00 2008-04-25 06:33:43.902 116 18267.31 67.98 52570.08 88888.00 2008-04-25 06:33:44.402 116 18267.31 67.95 52570.00 88888.00 2008-04-25 06:33:44.902 116 18267.32 67.84 52569.90 88888.00 2008-04-25 06:33:45.402 116 18267.62 67.82 52569.90 88888.00 2008-04-25 06:33:45.902 116 18267.54 67.86 52569.93 88888.00 2008-04-25 06:33:46.402 116 18267.55 67.80 52570.08 88888.00 2008-04-25 06:33:46.902 116 18267.56 67.75 52570.09 88888.00 2008-04-25 06:33:47.402 116 18267.66 67.76 52569.99 88888.00 2008-04-25 06:33:47.902 116 18267.63 67.77 52569.95 88888.00 2008-04-25 06:33:48.402 116 18267.60 67.72 52569.97 88888.00 2008-04-25 06:33:48.902 116 18267.51 67.72 52570.05 88888.00 2008-04-25 06:33:49.402 116 18267.49 67.74 52570.08 88888.00 2008-04-25 06:33:49.902 116 18267.40 67.63 52570.10 88888.00 2008-04-25 06:33:50.402 116 18267.44 67.40 52570.05 88888.00 2008-04-25 06:33:50.902 116 18267.51 67.45 52569.96 88888.00 2008-04-25 06:33:51.402 116 18267.35 67.45 52569.84 88888.00 2008-04-25 06:33:51.902 116 18267.43 67.29 52569.81 88888.00 2008-04-25 06:33:52.402 116 18267.53 67.30 52569.89 88888.00 2008-04-25 06:33:52.902 116 18267.60 67.46 52569.94 88888.00 2008-04-25 06:33:53.402 116 18267.60 67.45 52569.89 88888.00 2008-04-25 06:33:53.902 116 18267.66 67.46 52569.92 88888.00 2008-04-25 06:33:54.402 116 18267.64 67.41 52569.86 88888.00 2008-04-25 06:33:54.902 116 18267.70 67.44 52569.97 88888.00 2008-04-25 06:33:55.402 116 18267.64 67.45 52569.95 88888.00 2008-04-25 06:33:55.902 116 18267.60 67.40 52569.85 88888.00 2008-04-25 06:33:56.402 116 18267.61 67.36 52569.85 88888.00 2008-04-25 06:33:56.902 116 18267.55 67.41 52569.88 88888.00 2008-04-25 06:33:57.402 116 18267.57 67.35 52569.92 88888.00 2008-04-25 06:33:57.902 116 18267.64 67.14 52569.90 88888.00 2008-04-25 06:33:58.402 116 18267.67 67.31 52569.97 88888.00 2008-04-25 06:33:58.902 116 18267.71 67.37 52569.97 88888.00 2008-04-25 06:33:59.402 116 18267.70 67.46 52569.98 88888.00 2008-04-25 06:33:59.902 116 18267.72 67.36 52570.00 88888.00 2008-04-25 06:34:00.402 116 18267.92 67.19 52570.01 88888.00 2008-04-25 06:34:00.902 116 18267.91 67.25 52570.08 88888.00 2008-04-25 06:34:01.402 116 18267.91 67.32 52570.15 88888.00 2008-04-25 06:34:01.902 116 18267.87 67.34 52570.18 88888.00 2008-04-25 06:34:02.402 116 18267.84 67.28 52570.13 88888.00 2008-04-25 06:34:02.902 116 18267.80 67.23 52570.19 88888.00 2008-04-25 06:34:03.402 116 18267.87 67.25 52570.16 88888.00 2008-04-25 06:34:03.902 116 18267.86 67.17 52570.10 88888.00 2008-04-25 06:34:04.402 116 18267.84 67.10 52570.11 88888.00 2008-04-25 06:34:04.902 116 18267.88 67.19 52570.31 88888.00 2008-04-25 06:34:05.402 116 18267.95 67.18 52570.31 88888.00 2008-04-25 06:34:05.902 116 18267.93 67.17 52570.25 88888.00 2008-04-25 06:34:06.402 116 18267.98 67.14 52570.23 88888.00 2008-04-25 06:34:06.902 116 18267.92 67.13 52570.22 88888.00 2008-04-25 06:34:07.402 116 18267.78 67.24 52570.20 88888.00 2008-04-25 06:34:07.902 116 18267.73 67.28 52570.03 88888.00 2008-04-25 06:34:08.402 116 18267.61 67.16 52569.95 88888.00 2008-04-25 06:34:08.902 116 18267.63 67.14 52569.96 88888.00 2008-04-25 06:34:09.402 116 18267.66 67.16 52570.08 88888.00 2008-04-25 06:34:09.902 116 18267.64 67.09 52570.22 88888.00 2008-04-25 06:34:10.402 116 18267.75 67.00 52570.27 88888.00 2008-04-25 06:34:10.902 116 18267.70 67.07 52570.34 88888.00 2008-04-25 06:34:11.402 116 18267.61 67.15 52570.44 88888.00 2008-04-25 06:34:11.902 116 18267.66 67.19 52570.36 88888.00 2008-04-25 06:34:12.402 116 18267.57 67.28 52570.25 88888.00 2008-04-25 06:34:12.902 116 18267.49 67.28 52570.30 88888.00 2008-04-25 06:34:13.402 116 18267.61 67.32 52570.39 88888.00 2008-04-25 06:34:13.902 116 18267.63 67.32 52570.48 88888.00 2008-04-25 06:34:14.402 116 18267.52 67.30 52570.33 88888.00 2008-04-25 06:34:14.902 116 18267.51 67.26 52570.12 88888.00 2008-04-25 06:34:15.402 116 18267.40 67.29 52570.07 88888.00 2008-04-25 06:34:15.902 116 18267.38 67.36 52570.18 88888.00 2008-04-25 06:34:16.402 116 18267.44 67.38 52570.24 88888.00 2008-04-25 06:34:16.902 116 18267.49 67.35 52570.30 88888.00 2008-04-25 06:34:17.402 116 18267.42 67.25 52570.39 88888.00 2008-04-25 06:34:17.902 116 18267.38 67.19 52570.24 88888.00 2008-04-25 06:34:18.402 116 18267.27 67.22 52570.21 88888.00 2008-04-25 06:34:18.902 116 18267.34 67.26 52570.24 88888.00 2008-04-25 06:34:19.402 116 18267.34 67.33 52570.24 88888.00 2008-04-25 06:34:19.902 116 18267.23 67.32 52570.24 88888.00 2008-04-25 06:34:20.402 116 18267.20 67.22 52570.28 88888.00 2008-04-25 06:34:20.902 116 18267.10 67.29 52570.32 88888.00 2008-04-25 06:34:21.402 116 18267.16 67.32 52570.29 88888.00 2008-04-25 06:34:21.902 116 18267.20 67.38 52570.23 88888.00 2008-04-25 06:34:22.402 116 18267.08 67.45 52570.20 88888.00 2008-04-25 06:34:22.902 116 18267.16 67.46 52570.24 88888.00 2008-04-25 06:34:23.402 116 18267.21 67.44 52570.29 88888.00 2008-04-25 06:34:23.902 116 18267.19 67.43 52570.27 88888.00 2008-04-25 06:34:24.402 116 18267.17 67.43 52570.17 88888.00 2008-04-25 06:34:24.902 116 18267.06 67.45 52570.17 88888.00 2008-04-25 06:34:25.402 116 18266.93 67.43 52570.15 88888.00 2008-04-25 06:34:25.902 116 18266.96 67.50 52570.19 88888.00 2008-04-25 06:34:26.402 116 18267.07 67.53 52570.38 88888.00 2008-04-25 06:34:26.902 116 18267.13 67.53 52570.39 88888.00 2008-04-25 06:34:27.402 116 18267.07 67.56 52570.35 88888.00 2008-04-25 06:34:27.902 116 18267.19 67.65 52570.25 88888.00 2008-04-25 06:34:28.402 116 18267.16 67.71 52570.35 88888.00 2008-04-25 06:34:28.902 116 18267.07 67.66 52570.40 88888.00 2008-04-25 06:34:29.402 116 18267.15 67.68 52570.46 88888.00 2008-04-25 06:34:29.902 116 18267.04 67.74 52570.41 88888.00 2008-04-25 06:34:30.402 116 18267.05 67.80 52570.42 88888.00 2008-04-25 06:34:30.902 116 18266.98 67.84 52570.25 88888.00 2008-04-25 06:34:31.402 116 18267.00 67.77 52570.07 88888.00 2008-04-25 06:34:31.902 116 18266.99 67.74 52570.16 88888.00 2008-04-25 06:34:32.402 116 18267.05 67.70 52570.19 88888.00 2008-04-25 06:34:32.902 116 18267.08 67.71 52570.24 88888.00 2008-04-25 06:34:33.402 116 18267.10 67.52 52570.18 88888.00 2008-04-25 06:34:33.902 116 18267.10 67.48 52570.20 88888.00 2008-04-25 06:34:34.402 116 18267.10 67.55 52570.38 88888.00 2008-04-25 06:34:34.902 116 18267.15 67.52 52570.40 88888.00 2008-04-25 06:34:35.402 116 18267.09 67.50 52570.36 88888.00 2008-04-25 06:34:35.902 116 18267.07 67.48 52570.25 88888.00 2008-04-25 06:34:36.402 116 18267.06 67.49 52570.33 88888.00 2008-04-25 06:34:36.902 116 18267.02 67.63 52570.25 88888.00 2008-04-25 06:34:37.402 116 18266.90 67.81 52570.19 88888.00 2008-04-25 06:34:37.902 116 18266.95 67.80 52570.16 88888.00 2008-04-25 06:34:38.402 116 18267.13 67.87 52570.21 88888.00 2008-04-25 06:34:38.902 116 18267.29 67.84 52570.20 88888.00 2008-04-25 06:34:39.402 116 18267.23 67.85 52570.32 88888.00 2008-04-25 06:34:39.902 116 18267.28 67.83 52570.36 88888.00 2008-04-25 06:34:40.402 116 18267.26 67.79 52570.22 88888.00 2008-04-25 06:34:40.902 116 18267.28 67.87 52570.04 88888.00 2008-04-25 06:34:41.402 116 18267.22 67.94 52570.03 88888.00 2008-04-25 06:34:41.902 116 18267.30 67.94 52569.96 88888.00 2008-04-25 06:34:42.402 116 18267.28 67.95 52569.95 88888.00 2008-04-25 06:34:42.902 116 18267.46 67.87 52569.93 88888.00 2008-04-25 06:34:43.402 116 18267.51 67.80 52569.86 88888.00 2008-04-25 06:34:43.902 116 18267.49 67.87 52569.89 88888.00 2008-04-25 06:34:44.402 116 18267.44 67.89 52569.98 88888.00 2008-04-25 06:34:44.902 116 18267.46 67.86 52570.03 88888.00 2008-04-25 06:34:45.402 116 18267.52 67.89 52569.99 88888.00 2008-04-25 06:34:45.902 116 18267.64 67.90 52570.12 88888.00 2008-04-25 06:34:46.402 116 18267.59 67.84 52570.18 88888.00 2008-04-25 06:34:46.902 116 18267.49 67.81 52570.22 88888.00 2008-04-25 06:34:47.402 116 18267.45 67.83 52570.11 88888.00 2008-04-25 06:34:47.902 116 18267.45 67.83 52570.01 88888.00 2008-04-25 06:34:48.402 116 18267.46 67.73 52569.98 88888.00 2008-04-25 06:34:48.902 116 18267.46 67.70 52569.97 88888.00 2008-04-25 06:34:49.402 116 18267.44 67.74 52570.05 88888.00 2008-04-25 06:34:49.902 116 18267.49 67.73 52569.90 88888.00 2008-04-25 06:34:50.402 116 18267.52 67.67 52569.94 88888.00 2008-04-25 06:34:50.902 116 18267.54 67.74 52570.01 88888.00 2008-04-25 06:34:51.402 116 18267.55 67.72 52569.99 88888.00 2008-04-25 06:34:51.902 116 18267.61 67.68 52570.05 88888.00 2008-04-25 06:34:52.402 116 18267.63 67.68 52570.09 88888.00 2008-04-25 06:34:52.902 116 18267.57 67.65 52570.08 88888.00 2008-04-25 06:34:53.402 116 18267.61 67.69 52570.10 88888.00 2008-04-25 06:34:53.902 116 18267.50 67.66 52570.13 88888.00 2008-04-25 06:34:54.402 116 18267.53 67.64 52570.11 88888.00 2008-04-25 06:34:54.902 116 18267.53 67.70 52570.17 88888.00 2008-04-25 06:34:55.402 116 18267.49 67.61 52570.15 88888.00 2008-04-25 06:34:55.902 116 18267.57 67.64 52570.08 88888.00 2008-04-25 06:34:56.402 116 18267.52 67.61 52570.08 88888.00 2008-04-25 06:34:56.902 116 18267.56 67.56 52570.21 88888.00 2008-04-25 06:34:57.402 116 18267.64 67.69 52570.33 88888.00 2008-04-25 06:34:57.902 116 18267.77 67.74 52570.38 88888.00 2008-04-25 06:34:58.402 116 18267.67 67.68 52570.34 88888.00 2008-04-25 06:34:58.902 116 18267.53 67.67 52570.32 88888.00 2008-04-25 06:34:59.402 116 18267.46 67.64 52570.38 88888.00 2008-04-25 06:34:59.902 116 18267.49 67.69 52570.41 88888.00 2008-04-25 06:35:00.402 116 18267.34 67.72 52570.31 88888.00 2008-04-25 06:35:00.902 116 18267.19 67.71 52570.30 88888.00 2008-04-25 06:35:01.402 116 18267.10 67.63 52570.24 88888.00 2008-04-25 06:35:01.902 116 18267.16 67.66 52570.13 88888.00 2008-04-25 06:35:02.402 116 18267.16 67.75 52570.13 88888.00 2008-04-25 06:35:02.902 116 18267.17 67.75 52570.20 88888.00 2008-04-25 06:35:03.402 116 18267.19 67.71 52570.29 88888.00 2008-04-25 06:35:03.902 116 18267.22 67.71 52570.24 88888.00 2008-04-25 06:35:04.402 116 18267.08 67.80 52570.21 88888.00 2008-04-25 06:35:04.902 116 18267.08 67.86 52570.25 88888.00 2008-04-25 06:35:05.402 116 18267.09 67.84 52570.19 88888.00 2008-04-25 06:35:05.902 116 18267.10 67.80 52570.10 88888.00 2008-04-25 06:35:06.402 116 18267.02 67.67 52570.08 88888.00 2008-04-25 06:35:06.902 116 18266.95 67.70 52570.25 88888.00 2008-04-25 06:35:07.402 116 18267.00 67.76 52570.44 88888.00 2008-04-25 06:35:07.902 116 18267.10 67.75 52570.36 88888.00 2008-04-25 06:35:08.402 116 18267.00 67.71 52570.33 88888.00 2008-04-25 06:35:08.902 116 18267.01 67.73 52570.44 88888.00 2008-04-25 06:35:09.402 116 18266.97 67.63 52570.39 88888.00 2008-04-25 06:35:09.902 116 18267.00 67.56 52570.32 88888.00 2008-04-25 06:35:10.402 116 18267.05 67.68 52570.28 88888.00 2008-04-25 06:35:10.902 116 18267.02 67.74 52570.19 88888.00 2008-04-25 06:35:11.402 116 18267.01 67.79 52570.23 88888.00 2008-04-25 06:35:11.902 116 18267.10 67.84 52570.30 88888.00 2008-04-25 06:35:12.402 116 18266.97 67.81 52570.24 88888.00 2008-04-25 06:35:12.902 116 18266.79 67.84 52570.11 88888.00 2008-04-25 06:35:13.402 116 18266.87 67.80 52570.11 88888.00 2008-04-25 06:35:13.902 116 18267.02 67.79 52570.07 88888.00 2008-04-25 06:35:14.402 116 18267.07 67.76 52570.07 88888.00 2008-04-25 06:35:14.902 116 18267.02 67.82 52569.97 88888.00 2008-04-25 06:35:15.402 116 18266.93 67.83 52570.00 88888.00 2008-04-25 06:35:15.902 116 18266.86 67.71 52570.07 88888.00 2008-04-25 06:35:16.402 116 18267.06 67.65 52570.23 88888.00 2008-04-25 06:35:16.902 116 18266.98 67.66 52570.28 88888.00 2008-04-25 06:35:17.402 116 18266.94 67.71 52570.23 88888.00 2008-04-25 06:35:17.902 116 18266.96 67.75 52570.03 88888.00 2008-04-25 06:35:18.402 116 18266.97 67.79 52570.06 88888.00 2008-04-25 06:35:18.902 116 18267.00 67.85 52570.11 88888.00 2008-04-25 06:35:19.402 116 18266.93 67.78 52570.09 88888.00 2008-04-25 06:35:19.902 116 18266.93 67.77 52570.00 88888.00 2008-04-25 06:35:20.402 116 18266.88 67.84 52570.13 88888.00 2008-04-25 06:35:20.902 116 18266.77 67.79 52570.11 88888.00 2008-04-25 06:35:21.402 116 18266.83 67.82 52570.01 88888.00 2008-04-25 06:35:21.902 116 18266.86 67.75 52569.95 88888.00 2008-04-25 06:35:22.402 116 18266.93 67.73 52570.08 88888.00 2008-04-25 06:35:22.902 116 18266.90 67.78 52570.21 88888.00 2008-04-25 06:35:23.402 116 18266.84 67.73 52570.29 88888.00 2008-04-25 06:35:23.902 116 18266.95 67.69 52570.15 88888.00 2008-04-25 06:35:24.402 116 18266.98 67.67 52570.13 88888.00 2008-04-25 06:35:24.902 116 18266.93 67.62 52570.13 88888.00 2008-04-25 06:35:25.402 116 18266.76 67.62 52570.11 88888.00 2008-04-25 06:35:25.902 116 18266.73 67.58 52570.11 88888.00 2008-04-25 06:35:26.402 116 18266.65 67.55 52570.21 88888.00 2008-04-25 06:35:26.902 116 18266.70 67.53 52570.19 88888.00 2008-04-25 06:35:27.402 116 18266.79 67.58 52570.21 88888.00 2008-04-25 06:35:27.902 116 18266.73 67.52 52570.17 88888.00 2008-04-25 06:35:28.402 116 18266.70 67.42 52570.15 88888.00 2008-04-25 06:35:28.902 116 18266.78 67.40 52570.09 88888.00 2008-04-25 06:35:29.402 116 18266.72 67.34 52570.05 88888.00 2008-04-25 06:35:29.902 116 18266.72 67.48 52569.98 88888.00 2008-04-25 06:35:30.402 116 18266.62 67.61 52569.86 88888.00 2008-04-25 06:35:30.902 116 18266.65 67.55 52569.92 88888.00 2008-04-25 06:35:31.402 116 18266.72 67.47 52569.90 88888.00 2008-04-25 06:35:31.902 116 18266.70 67.37 52569.83 88888.00 2008-04-25 06:35:32.402 116 18266.69 67.40 52569.84 88888.00 2008-04-25 06:35:32.902 116 18266.64 67.43 52569.95 88888.00 2008-04-25 06:35:33.402 116 18266.70 67.41 52569.94 88888.00 2008-04-25 06:35:33.902 116 18266.87 67.32 52569.81 88888.00 2008-04-25 06:35:34.402 116 18266.74 67.22 52569.77 88888.00 2008-04-25 06:35:34.902 116 18266.67 67.20 52569.94 88888.00 2008-04-25 06:35:35.402 116 18266.70 67.19 52570.00 88888.00 2008-04-25 06:35:35.902 116 18266.72 67.15 52569.93 88888.00 2008-04-25 06:35:36.402 116 18266.70 67.15 52569.89 88888.00 2008-04-25 06:35:36.902 116 18266.88 67.21 52570.07 88888.00 2008-04-25 06:35:37.402 116 18266.95 67.18 52570.07 88888.00 2008-04-25 06:35:37.902 116 18267.04 67.14 52569.96 88888.00 2008-04-25 06:35:38.402 116 18267.02 67.12 52569.85 88888.00 2008-04-25 06:35:38.902 116 18267.06 67.13 52569.86 88888.00 2008-04-25 06:35:39.402 116 18267.22 67.06 52569.96 88888.00 2008-04-25 06:35:39.902 116 18267.26 67.02 52569.90 88888.00 2008-04-25 06:35:40.402 116 18267.26 67.07 52569.97 88888.00 2008-04-25 06:35:40.902 116 18267.17 67.07 52569.99 88888.00 2008-04-25 06:35:41.402 116 18267.22 67.02 52569.85 88888.00 2008-04-25 06:35:41.902 116 18267.34 67.01 52569.78 88888.00 2008-04-25 06:35:42.402 116 18267.31 67.03 52569.86 88888.00 2008-04-25 06:35:42.902 116 18267.31 66.92 52569.89 88888.00 2008-04-25 06:35:43.402 116 18267.46 66.87 52569.95 88888.00 2008-04-25 06:35:43.902 116 18267.39 66.94 52570.05 88888.00 2008-04-25 06:35:44.402 116 18267.29 67.02 52570.05 88888.00 2008-04-25 06:35:44.902 116 18267.35 67.02 52570.06 88888.00 2008-04-25 06:35:45.402 116 18267.60 66.98 52570.01 88888.00 2008-04-25 06:35:45.902 116 18267.56 67.00 52570.00 88888.00 2008-04-25 06:35:46.402 116 18267.56 67.04 52569.94 88888.00 2008-04-25 06:35:46.902 116 18267.64 66.99 52569.99 88888.00 2008-04-25 06:35:47.402 116 18267.63 66.95 52569.96 88888.00 2008-04-25 06:35:47.902 116 18267.71 66.97 52569.87 88888.00 2008-04-25 06:35:48.402 116 18267.72 66.96 52569.83 88888.00 2008-04-25 06:35:48.902 116 18267.74 66.90 52569.90 88888.00 2008-04-25 06:35:49.402 116 18267.74 66.95 52569.89 88888.00 2008-04-25 06:35:49.902 116 18267.78 66.97 52569.95 88888.00 2008-04-25 06:35:50.402 116 18267.75 66.82 52569.92 88888.00 2008-04-25 06:35:50.902 116 18267.81 66.78 52569.78 88888.00 2008-04-25 06:35:51.402 116 18267.91 66.79 52569.83 88888.00 2008-04-25 06:35:51.902 116 18267.93 66.73 52569.84 88888.00 2008-04-25 06:35:52.402 116 18267.87 66.71 52569.90 88888.00 2008-04-25 06:35:52.902 116 18267.86 66.65 52570.00 88888.00 2008-04-25 06:35:53.402 116 18267.84 66.65 52570.08 88888.00 2008-04-25 06:35:53.902 116 18267.93 66.64 52570.08 88888.00 2008-04-25 06:35:54.402 116 18268.00 66.66 52570.09 88888.00 2008-04-25 06:35:54.902 116 18267.97 66.65 52570.06 88888.00 2008-04-25 06:35:55.402 116 18267.91 66.66 52570.16 88888.00 2008-04-25 06:35:55.902 116 18268.15 66.63 52570.21 88888.00 2008-04-25 06:35:56.402 116 18268.29 66.61 52570.17 88888.00 2008-04-25 06:35:56.902 116 18268.28 66.57 52570.23 88888.00 2008-04-25 06:35:57.402 116 18268.21 66.52 52570.20 88888.00 2008-04-25 06:35:57.902 116 18268.17 66.53 52570.29 88888.00 2008-04-25 06:35:58.402 116 18268.25 66.61 52570.29 88888.00 2008-04-25 06:35:58.902 116 18268.26 66.53 52570.24 88888.00 2008-04-25 06:35:59.402 116 18268.32 66.49 52570.28 88888.00 2008-04-25 06:35:59.902 116 18268.40 66.48 52570.33 88888.00 2008-04-25 06:36:00.402 116 18268.40 66.49 52570.48 88888.00 2008-04-25 06:36:00.902 116 18268.32 66.51 52570.50 88888.00 2008-04-25 06:36:01.402 116 18268.36 66.49 52570.48 88888.00 2008-04-25 06:36:01.902 116 18268.27 66.62 52570.42 88888.00 2008-04-25 06:36:02.402 116 18268.20 66.66 52570.35 88888.00 2008-04-25 06:36:02.902 116 18268.20 66.68 52570.39 88888.00 2008-04-25 06:36:03.402 116 18268.19 66.69 52570.39 88888.00 2008-04-25 06:36:03.902 116 18268.22 66.70 52570.47 88888.00 2008-04-25 06:36:04.402 116 18268.27 66.63 52570.48 88888.00 2008-04-25 06:36:04.902 116 18268.17 66.66 52570.38 88888.00 2008-04-25 06:36:05.402 116 18268.21 66.74 52570.28 88888.00 2008-04-25 06:36:05.902 116 18268.27 66.79 52570.20 88888.00 2008-04-25 06:36:06.402 116 18268.35 66.73 52570.29 88888.00 2008-04-25 06:36:06.902 116 18268.28 66.79 52570.38 88888.00 2008-04-25 06:36:07.402 116 18268.26 66.85 52570.34 88888.00 2008-04-25 06:36:07.902 116 18268.19 66.97 52570.36 88888.00 2008-04-25 06:36:08.402 116 18268.18 66.98 52570.40 88888.00 2008-04-25 06:36:08.902 116 18268.10 66.99 52570.38 88888.00 2008-04-25 06:36:09.402 116 18268.04 66.92 52570.53 88888.00 2008-04-25 06:36:09.902 116 18268.02 66.81 52570.82 88888.00 2008-04-25 06:36:10.402 116 18268.05 66.94 52570.86 88888.00 2008-04-25 06:36:10.902 116 18268.03 66.97 52570.78 88888.00 2008-04-25 06:36:11.402 116 18267.98 66.87 52570.68 88888.00 2008-04-25 06:36:11.902 116 18268.00 66.88 52570.61 88888.00 2008-04-25 06:36:12.402 116 18268.07 66.90 52570.64 88888.00 2008-04-25 06:36:12.902 116 18268.07 66.94 52570.51 88888.00 2008-04-25 06:36:13.402 116 18268.10 67.01 52570.43 88888.00 2008-04-25 06:36:13.902 116 18268.09 67.03 52570.36 88888.00 2008-04-25 06:36:14.402 116 18268.04 66.97 52570.27 88888.00 2008-04-25 06:36:14.902 116 18267.92 66.87 52570.39 88888.00 2008-04-25 06:36:15.402 116 18267.86 66.89 52570.50 88888.00 2008-04-25 06:36:15.902 116 18267.92 66.77 52570.50 88888.00 2008-04-25 06:36:16.402 116 18267.86 66.87 52570.46 88888.00 2008-04-25 06:36:16.902 116 18267.86 67.05 52570.41 88888.00 2008-04-25 06:36:17.402 116 18267.87 67.15 52570.46 88888.00 2008-04-25 06:36:17.902 116 18267.99 67.15 52570.48 88888.00 2008-04-25 06:36:18.402 116 18267.99 67.20 52570.66 88888.00 2008-04-25 06:36:18.902 116 18268.13 67.24 52570.62 88888.00 2008-04-25 06:36:19.402 116 18268.18 67.34 52570.55 88888.00 2008-04-25 06:36:19.902 116 18268.07 67.39 52570.62 88888.00 2008-04-25 06:36:20.402 116 18267.97 67.22 52570.70 88888.00 2008-04-25 06:36:20.902 116 18267.99 67.15 52570.70 88888.00 2008-04-25 06:36:21.402 116 18268.04 67.17 52570.62 88888.00 2008-04-25 06:36:21.902 116 18268.05 67.17 52570.58 88888.00 2008-04-25 06:36:22.402 116 18268.16 67.15 52570.79 88888.00 2008-04-25 06:36:22.902 116 18268.22 67.21 52570.76 88888.00 2008-04-25 06:36:23.402 116 18268.15 67.21 52570.64 88888.00 2008-04-25 06:36:23.902 116 18268.25 67.29 52570.73 88888.00 2008-04-25 06:36:24.402 116 18268.26 67.24 52570.88 88888.00 2008-04-25 06:36:24.902 116 18268.25 67.24 52571.00 88888.00 2008-04-25 06:36:25.402 116 18268.25 67.28 52571.02 88888.00 2008-04-25 06:36:25.902 116 18268.19 67.25 52570.90 88888.00 2008-04-25 06:36:26.402 116 18268.07 67.29 52570.80 88888.00 2008-04-25 06:36:26.902 116 18268.07 67.37 52570.82 88888.00 2008-04-25 06:36:27.402 116 18268.14 67.31 52570.81 88888.00 2008-04-25 06:36:27.902 116 18268.24 67.29 52570.71 88888.00 2008-04-25 06:36:28.402 116 18268.29 67.36 52570.62 88888.00 2008-04-25 06:36:28.902 116 18268.32 67.40 52570.63 88888.00 2008-04-25 06:36:29.402 116 18268.21 67.36 52570.68 88888.00 2008-04-25 06:36:29.902 116 18268.30 67.38 52570.76 88888.00 2008-04-25 06:36:30.402 116 18268.37 67.38 52570.70 88888.00 2008-04-25 06:36:30.902 116 18268.32 67.40 52570.67 88888.00 2008-04-25 06:36:31.402 116 18268.32 67.46 52570.74 88888.00 2008-04-25 06:36:31.902 116 18268.31 67.45 52570.82 88888.00 2008-04-25 06:36:32.402 116 18268.32 67.44 52570.88 88888.00 2008-04-25 06:36:32.902 116 18268.37 67.42 52570.88 88888.00 2008-04-25 06:36:33.402 116 18268.38 67.35 52570.94 88888.00 2008-04-25 06:36:33.902 116 18268.48 67.33 52571.13 88888.00 2008-04-25 06:36:34.402 116 18268.39 67.25 52571.17 88888.00 2008-04-25 06:36:34.902 116 18268.31 67.35 52571.14 88888.00 2008-04-25 06:36:35.402 116 18268.40 67.36 52571.05 88888.00 2008-04-25 06:36:35.902 116 18268.42 67.33 52571.04 88888.00 2008-04-25 06:36:36.402 116 18268.47 67.35 52571.06 88888.00 2008-04-25 06:36:36.902 116 18268.51 67.29 52571.17 88888.00 2008-04-25 06:36:37.402 116 18268.57 67.25 52571.15 88888.00 2008-04-25 06:36:37.902 116 18268.61 67.36 52571.22 88888.00 2008-04-25 06:36:38.402 116 18268.53 67.41 52571.24 88888.00 2008-04-25 06:36:38.902 116 18268.47 67.33 52571.24 88888.00 2008-04-25 06:36:39.402 116 18268.47 67.32 52571.02 88888.00 2008-04-25 06:36:39.902 116 18268.52 67.40 52570.98 88888.00 2008-04-25 06:36:40.402 116 18268.53 67.38 52570.99 88888.00 2008-04-25 06:36:40.902 116 18268.48 67.29 52570.96 88888.00 2008-04-25 06:36:41.402 116 18268.42 67.25 52571.02 88888.00 2008-04-25 06:36:41.902 116 18268.41 67.23 52571.21 88888.00 2008-04-25 06:36:42.402 116 18268.50 67.23 52571.16 88888.00 2008-04-25 06:36:42.902 116 18268.48 67.17 52571.15 88888.00 2008-04-25 06:36:43.402 116 18268.50 67.20 52570.97 88888.00 2008-04-25 06:36:43.902 116 18268.50 67.20 52570.89 88888.00 2008-04-25 06:36:44.402 116 18268.33 67.20 52570.93 88888.00 2008-04-25 06:36:44.902 116 18268.28 67.18 52570.99 88888.00 2008-04-25 06:36:45.402 116 18268.38 67.08 52571.00 88888.00 2008-04-25 06:36:45.902 116 18268.33 67.06 52570.87 88888.00 2008-04-25 06:36:46.402 116 18268.33 67.16 52570.79 88888.00 2008-04-25 06:36:46.902 116 18268.26 67.15 52570.69 88888.00 2008-04-25 06:36:47.402 116 18268.40 67.12 52570.61 88888.00 2008-04-25 06:36:47.902 116 18268.40 67.10 52570.64 88888.00 2008-04-25 06:36:48.402 116 18268.47 67.11 52570.57 88888.00 2008-04-25 06:36:48.902 116 18268.53 67.10 52570.50 88888.00 2008-04-25 06:36:49.402 116 18268.62 67.13 52570.61 88888.00 2008-04-25 06:36:49.902 116 18268.64 67.18 52570.52 88888.00 2008-04-25 06:36:50.402 116 18268.63 67.15 52570.52 88888.00 2008-04-25 06:36:50.902 116 18268.60 67.05 52570.66 88888.00 2008-04-25 06:36:51.402 116 18268.65 67.04 52570.82 88888.00 2008-04-25 06:36:51.902 116 18268.68 67.11 52570.79 88888.00 2008-04-25 06:36:52.402 116 18268.58 67.10 52570.78 88888.00 2008-04-25 06:36:52.902 116 18268.71 67.09 52570.82 88888.00 2008-04-25 06:36:53.402 116 18268.74 66.94 52570.81 88888.00 2008-04-25 06:36:53.902 116 18268.71 66.89 52570.76 88888.00 2008-04-25 06:36:54.402 116 18268.65 66.97 52570.74 88888.00 2008-04-25 06:36:54.902 116 18268.51 67.06 52570.89 88888.00 2008-04-25 06:36:55.402 116 18268.48 67.00 52570.81 88888.00 2008-04-25 06:36:55.902 116 18268.45 66.99 52570.94 88888.00 2008-04-25 06:36:56.402 116 18268.50 67.03 52571.05 88888.00 2008-04-25 06:36:56.902 116 18268.53 67.01 52570.98 88888.00 2008-04-25 06:36:57.402 116 18268.43 67.00 52570.98 88888.00 2008-04-25 06:36:57.902 116 18268.26 66.98 52571.02 88888.00 2008-04-25 06:36:58.402 116 18268.32 66.96 52571.02 88888.00 2008-04-25 06:36:58.902 116 18268.26 66.94 52570.92 88888.00 2008-04-25 06:36:59.402 116 18268.32 66.97 52570.86 88888.00 2008-04-25 06:36:59.902 116 18268.45 66.95 52571.00 88888.00 2008-04-25 06:37:00.402 116 18268.40 66.91 52571.10 88888.00 2008-04-25 06:37:00.902 116 18268.33 66.89 52571.15 88888.00 2008-04-25 06:37:01.402 116 18268.26 66.78 52571.16 88888.00 2008-04-25 06:37:01.902 116 18268.50 66.81 52571.01 88888.00 2008-04-25 06:37:02.402 116 18268.49 66.86 52571.06 88888.00 2008-04-25 06:37:02.902 116 18268.48 66.95 52571.05 88888.00 2008-04-25 06:37:03.402 116 18268.51 66.89 52571.01 88888.00 2008-04-25 06:37:03.902 116 18268.56 66.90 52571.03 88888.00 2008-04-25 06:37:04.402 116 18268.45 66.86 52571.05 88888.00 2008-04-25 06:37:04.902 116 18268.46 66.77 52571.09 88888.00 2008-04-25 06:37:05.402 116 18268.57 66.78 52571.06 88888.00 2008-04-25 06:37:05.902 116 18268.72 66.88 52571.01 88888.00 2008-04-25 06:37:06.402 116 18268.56 66.89 52571.00 88888.00 2008-04-25 06:37:06.902 116 18268.41 66.87 52571.11 88888.00 2008-04-25 06:37:07.402 116 18268.42 66.90 52571.09 88888.00 2008-04-25 06:37:07.902 116 18268.50 66.95 52571.17 88888.00 2008-04-25 06:37:08.402 116 18268.50 67.00 52571.19 88888.00 2008-04-25 06:37:08.902 116 18268.56 67.05 52571.12 88888.00 2008-04-25 06:37:09.402 116 18268.57 66.99 52571.05 88888.00 2008-04-25 06:37:09.902 116 18268.73 67.06 52571.01 88888.00 2008-04-25 06:37:10.402 116 18268.90 67.13 52571.02 88888.00 2008-04-25 06:37:10.902 116 18268.90 67.05 52571.08 88888.00 2008-04-25 06:37:11.402 116 18268.95 67.01 52571.09 88888.00 2008-04-25 06:37:11.902 116 18268.98 67.01 52571.12 88888.00 2008-04-25 06:37:12.402 116 18269.05 66.97 52571.10 88888.00 2008-04-25 06:37:12.902 116 18269.08 66.86 52571.08 88888.00 2008-04-25 06:37:13.402 116 18269.16 66.87 52571.13 88888.00 2008-04-25 06:37:13.902 116 18269.19 66.84 52571.08 88888.00 2008-04-25 06:37:14.402 116 18269.21 66.75 52571.06 88888.00 2008-04-25 06:37:14.902 116 18269.23 66.73 52571.09 88888.00 2008-04-25 06:37:15.402 116 18269.26 66.79 52571.17 88888.00 2008-04-25 06:37:15.902 116 18269.18 66.80 52571.19 88888.00 2008-04-25 06:37:16.402 116 18269.04 66.75 52571.14 88888.00 2008-04-25 06:37:16.902 116 18269.09 66.72 52571.02 88888.00 2008-04-25 06:37:17.402 116 18269.13 66.69 52571.06 88888.00 2008-04-25 06:37:17.902 116 18269.06 66.71 52571.05 88888.00 2008-04-25 06:37:18.402 116 18269.14 66.72 52571.24 88888.00 2008-04-25 06:37:18.902 116 18269.22 66.70 52571.46 88888.00 2008-04-25 06:37:19.402 116 18269.35 66.67 52571.52 88888.00 2008-04-25 06:37:19.902 116 18269.46 66.76 52571.40 88888.00 2008-04-25 06:37:20.402 116 18269.50 66.81 52571.32 88888.00 2008-04-25 06:37:20.902 116 18269.55 66.76 52571.34 88888.00 2008-04-25 06:37:21.402 116 18269.68 66.71 52571.36 88888.00 2008-04-25 06:37:21.902 116 18269.87 66.76 52571.41 88888.00 2008-04-25 06:37:22.402 116 18269.77 66.82 52571.37 88888.00 2008-04-25 06:37:22.902 116 18269.81 66.80 52571.36 88888.00 2008-04-25 06:37:23.402 116 18269.89 66.79 52571.40 88888.00 2008-04-25 06:37:23.902 116 18269.73 66.85 52571.44 88888.00 2008-04-25 06:37:24.402 116 18269.58 66.76 52571.57 88888.00 2008-04-25 06:37:24.902 116 18269.66 66.73 52571.57 88888.00 2008-04-25 06:37:25.402 116 18269.72 66.79 52571.48 88888.00 2008-04-25 06:37:25.902 116 18269.81 66.82 52571.49 88888.00 2008-04-25 06:37:26.402 116 18269.94 66.86 52571.57 88888.00 2008-04-25 06:37:26.902 116 18269.82 66.86 52571.54 88888.00 2008-04-25 06:37:27.402 116 18269.81 66.90 52571.45 88888.00 2008-04-25 06:37:27.902 116 18270.00 66.97 52571.56 88888.00 2008-04-25 06:37:28.402 116 18269.83 66.98 52571.50 88888.00 2008-04-25 06:37:28.902 116 18269.77 66.92 52571.43 88888.00 2008-04-25 06:37:29.402 116 18269.83 66.86 52571.39 88888.00 2008-04-25 06:37:29.902 116 18269.83 66.85 52571.31 88888.00 2008-04-25 06:37:30.402 116 18269.91 66.80 52571.34 88888.00 2008-04-25 06:37:30.902 116 18269.92 66.77 52571.56 88888.00 2008-04-25 06:37:31.402 116 18269.72 66.80 52571.58 88888.00 2008-04-25 06:37:31.902 116 18269.73 66.82 52571.57 88888.00 2008-04-25 06:37:32.402 116 18270.02 66.80 52571.60 88888.00 2008-04-25 06:37:32.902 116 18270.08 66.88 52571.49 88888.00 2008-04-25 06:37:33.402 116 18269.95 66.95 52571.54 88888.00 2008-04-25 06:37:33.902 116 18269.91 66.86 52571.68 88888.00 2008-04-25 06:37:34.402 116 18269.93 66.75 52571.69 88888.00 2008-04-25 06:37:34.902 116 18269.95 66.77 52571.68 88888.00 2008-04-25 06:37:35.402 116 18269.92 66.80 52571.70 88888.00 2008-04-25 06:37:35.902 116 18269.90 66.83 52571.67 88888.00 2008-04-25 06:37:36.402 116 18269.91 66.80 52571.57 88888.00 2008-04-25 06:37:36.902 116 18269.93 66.82 52571.66 88888.00 2008-04-25 06:37:37.402 116 18269.82 66.85 52571.79 88888.00 2008-04-25 06:37:37.902 116 18269.79 66.84 52571.81 88888.00 2008-04-25 06:37:38.402 116 18269.82 66.85 52571.81 88888.00 2008-04-25 06:37:38.902 116 18269.83 66.89 52571.82 88888.00 2008-04-25 06:37:39.402 116 18269.85 66.83 52571.79 88888.00 2008-04-25 06:37:39.902 116 18269.74 66.79 52571.74 88888.00 2008-04-25 06:37:40.402 116 18269.82 66.80 52571.70 88888.00 2008-04-25 06:37:40.902 116 18269.90 66.82 52571.73 88888.00 2008-04-25 06:37:41.402 116 18269.80 66.86 52571.84 88888.00 2008-04-25 06:37:41.902 116 18269.68 66.95 52571.87 88888.00 2008-04-25 06:37:42.402 116 18269.73 66.90 52571.81 88888.00 2008-04-25 06:37:42.902 116 18269.70 66.87 52571.72 88888.00 2008-04-25 06:37:43.402 116 18269.70 66.89 52571.69 88888.00 2008-04-25 06:37:43.902 116 18269.79 66.84 52571.77 88888.00 2008-04-25 06:37:44.402 116 18269.93 66.92 52571.66 88888.00 2008-04-25 06:37:44.902 116 18269.89 66.94 52571.67 88888.00 2008-04-25 06:37:45.402 116 18269.82 66.78 52571.83 88888.00 2008-04-25 06:37:45.902 116 18269.88 66.72 52571.77 88888.00 2008-04-25 06:37:46.402 116 18269.83 66.73 52571.70 88888.00 2008-04-25 06:37:46.902 116 18269.98 66.75 52571.78 88888.00 2008-04-25 06:37:47.402 116 18269.94 66.76 52571.84 88888.00 2008-04-25 06:37:47.902 116 18269.99 66.74 52571.96 88888.00 2008-04-25 06:37:48.402 116 18270.02 66.75 52571.97 88888.00 2008-04-25 06:37:48.902 116 18269.95 66.74 52571.89 88888.00 2008-04-25 06:37:49.402 116 18270.02 66.68 52572.01 88888.00 2008-04-25 06:37:49.902 116 18270.02 66.78 52571.91 88888.00 2008-04-25 06:37:50.402 116 18269.93 66.75 52571.86 88888.00 2008-04-25 06:37:50.902 116 18269.99 66.72 52571.82 88888.00 2008-04-25 06:37:51.402 116 18270.05 66.71 52571.79 88888.00 2008-04-25 06:37:51.902 116 18270.03 66.67 52571.74 88888.00 2008-04-25 06:37:52.402 116 18270.10 66.66 52571.75 88888.00 2008-04-25 06:37:52.902 116 18270.14 66.69 52571.80 88888.00 2008-04-25 06:37:53.402 116 18270.17 66.65 52571.80 88888.00 2008-04-25 06:37:53.902 116 18270.23 66.61 52571.78 88888.00 2008-04-25 06:37:54.402 116 18270.19 66.57 52571.78 88888.00 2008-04-25 06:37:54.902 116 18270.14 66.64 52571.80 88888.00 2008-04-25 06:37:55.402 116 18270.11 66.62 52571.81 88888.00 2008-04-25 06:37:55.902 116 18270.06 66.61 52571.89 88888.00 2008-04-25 06:37:56.402 116 18269.97 66.59 52571.78 88888.00 2008-04-25 06:37:56.902 116 18269.95 66.62 52571.77 88888.00 2008-04-25 06:37:57.402 116 18269.95 66.59 52571.73 88888.00 2008-04-25 06:37:57.902 116 18270.10 66.53 52571.61 88888.00 2008-04-25 06:37:58.402 116 18270.03 66.49 52571.63 88888.00 2008-04-25 06:37:58.902 116 18270.02 66.54 52571.71 88888.00 2008-04-25 06:37:59.402 116 18270.11 66.56 52571.72 88888.00 2008-04-25 06:37:59.902 116 18270.08 66.51 52571.64 88888.00 2008-04-25 06:38:00.402 116 18270.10 66.49 52571.74 88888.00 2008-04-25 06:38:00.902 116 18270.06 66.47 52571.82 88888.00 2008-04-25 06:38:01.402 116 18270.04 66.49 52571.79 88888.00 2008-04-25 06:38:01.902 116 18269.99 66.49 52571.72 88888.00 2008-04-25 06:38:02.402 116 18269.90 66.41 52571.74 88888.00 2008-04-25 06:38:02.902 116 18269.93 66.32 52571.64 88888.00 2008-04-25 06:38:03.402 116 18269.94 66.32 52571.63 88888.00 2008-04-25 06:38:03.902 116 18269.85 66.40 52571.70 88888.00 2008-04-25 06:38:04.402 116 18269.88 66.39 52571.84 88888.00 2008-04-25 06:38:04.902 116 18269.84 66.33 52571.91 88888.00 2008-04-25 06:38:05.402 116 18269.89 66.39 52571.83 88888.00 2008-04-25 06:38:05.902 116 18269.90 66.33 52571.84 88888.00 2008-04-25 06:38:06.402 116 18269.81 66.21 52571.90 88888.00 2008-04-25 06:38:06.902 116 18269.73 66.21 52571.89 88888.00 2008-04-25 06:38:07.402 116 18269.56 66.22 52571.77 88888.00 2008-04-25 06:38:07.902 116 18269.48 66.31 52571.80 88888.00 2008-04-25 06:38:08.402 116 18269.51 66.36 52571.89 88888.00 2008-04-25 06:38:08.902 116 18269.48 66.37 52571.91 88888.00 2008-04-25 06:38:09.402 116 18269.51 66.25 52571.89 88888.00 2008-04-25 06:38:09.902 116 18269.49 66.25 52571.84 88888.00 2008-04-25 06:38:10.402 116 18269.48 66.22 52571.75 88888.00 2008-04-25 06:38:10.902 116 18269.41 66.21 52571.81 88888.00 2008-04-25 06:38:11.402 116 18269.45 66.31 52571.82 88888.00 2008-04-25 06:38:11.902 116 18269.46 66.34 52571.71 88888.00 2008-04-25 06:38:12.402 116 18269.48 66.33 52571.81 88888.00 2008-04-25 06:38:12.902 116 18269.44 66.39 52571.80 88888.00 2008-04-25 06:38:13.402 116 18269.39 66.39 52571.72 88888.00 2008-04-25 06:38:13.902 116 18269.39 66.39 52571.69 88888.00 2008-04-25 06:38:14.402 116 18269.32 66.40 52571.82 88888.00 2008-04-25 06:38:14.902 116 18269.19 66.42 52571.90 88888.00 2008-04-25 06:38:15.402 116 18269.21 66.39 52571.92 88888.00 2008-04-25 06:38:15.902 116 18269.24 66.37 52571.96 88888.00 2008-04-25 06:38:16.402 116 18269.26 66.33 52571.98 88888.00 2008-04-25 06:38:16.902 116 18269.25 66.37 52571.94 88888.00 2008-04-25 06:38:17.402 116 18269.23 66.35 52571.93 88888.00 2008-04-25 06:38:17.902 116 18269.29 66.35 52571.94 88888.00 2008-04-25 06:38:18.402 116 18269.34 66.32 52571.89 88888.00 2008-04-25 06:38:18.902 116 18269.44 66.40 52571.83 88888.00 2008-04-25 06:38:19.402 116 18269.46 66.47 52571.70 88888.00 2008-04-25 06:38:19.902 116 18269.46 66.46 52571.78 88888.00 2008-04-25 06:38:20.402 116 18269.47 66.39 52571.81 88888.00 2008-04-25 06:38:20.902 116 18269.39 66.35 52571.95 88888.00 2008-04-25 06:38:21.402 116 18269.41 66.32 52571.96 88888.00 2008-04-25 06:38:21.902 116 18269.38 66.36 52571.90 88888.00 2008-04-25 06:38:22.402 116 18269.22 66.33 52572.01 88888.00 2008-04-25 06:38:22.902 116 18269.23 66.31 52572.16 88888.00 2008-04-25 06:38:23.402 116 18269.30 66.18 52572.27 88888.00 2008-04-25 06:38:23.902 116 18269.34 66.08 52572.27 88888.00 2008-04-25 06:38:24.402 116 18269.26 66.13 52572.21 88888.00 2008-04-25 06:38:24.902 116 18269.23 66.16 52572.08 88888.00 2008-04-25 06:38:25.402 116 18269.17 66.16 52572.19 88888.00 2008-04-25 06:38:25.902 116 18269.33 66.21 52572.07 88888.00 2008-04-25 06:38:26.402 116 18269.35 66.21 52572.06 88888.00 2008-04-25 06:38:26.902 116 18269.45 66.21 52572.13 88888.00 2008-04-25 06:38:27.402 116 18269.41 66.19 52572.15 88888.00 2008-04-25 06:38:27.902 116 18269.25 66.21 52572.08 88888.00 2008-04-25 06:38:28.402 116 18269.30 66.30 52571.99 88888.00 2008-04-25 06:38:28.902 116 18269.41 66.43 52571.97 88888.00 2008-04-25 06:38:29.402 116 18269.50 66.41 52572.16 88888.00 2008-04-25 06:38:29.902 116 18269.48 66.42 52572.17 88888.00 2008-04-25 06:38:30.402 116 18269.36 66.42 52572.05 88888.00 2008-04-25 06:38:30.902 116 18269.38 66.40 52571.99 88888.00 2008-04-25 06:38:31.402 116 18269.37 66.44 52571.99 88888.00 2008-04-25 06:38:31.902 116 18269.35 66.44 52572.02 88888.00 2008-04-25 06:38:32.402 116 18269.33 66.39 52572.12 88888.00 2008-04-25 06:38:32.902 116 18269.28 66.36 52572.05 88888.00 2008-04-25 06:38:33.402 116 18269.19 66.43 52572.14 88888.00 2008-04-25 06:38:33.902 116 18269.15 66.50 52572.21 88888.00 2008-04-25 06:38:34.402 116 18269.09 66.59 52572.15 88888.00 2008-04-25 06:38:34.902 116 18269.15 66.54 52572.17 88888.00 2008-04-25 06:38:35.402 116 18269.21 66.53 52572.12 88888.00 2008-04-25 06:38:35.902 116 18269.23 66.50 52571.95 88888.00 2008-04-25 06:38:36.402 116 18269.17 66.54 52571.98 88888.00 2008-04-25 06:38:36.902 116 18269.16 66.56 52572.04 88888.00 2008-04-25 06:38:37.402 116 18269.18 66.53 52572.07 88888.00 2008-04-25 06:38:37.902 116 18269.22 66.49 52572.12 88888.00 2008-04-25 06:38:38.402 116 18269.24 66.51 52572.03 88888.00 2008-04-25 06:38:38.902 116 18269.14 66.50 52571.96 88888.00 2008-04-25 06:38:39.402 116 18269.16 66.45 52571.96 88888.00 2008-04-25 06:38:39.902 116 18269.28 66.52 52572.03 88888.00 2008-04-25 06:38:40.402 116 18269.26 66.51 52571.97 88888.00 2008-04-25 06:38:40.902 116 18269.19 66.48 52571.96 88888.00 2008-04-25 06:38:41.402 116 18269.22 66.45 52571.98 88888.00 2008-04-25 06:38:41.902 116 18269.37 66.46 52572.02 88888.00 2008-04-25 06:38:42.402 116 18269.41 66.48 52572.02 88888.00 2008-04-25 06:38:42.902 116 18269.32 66.49 52571.84 88888.00 2008-04-25 06:38:43.402 116 18269.19 66.47 52571.87 88888.00 2008-04-25 06:38:43.902 116 18269.24 66.36 52571.83 88888.00 2008-04-25 06:38:44.402 116 18269.22 66.43 52571.85 88888.00 2008-04-25 06:38:44.902 116 18269.23 66.46 52571.94 88888.00 2008-04-25 06:38:45.402 116 18269.15 66.48 52571.91 88888.00 2008-04-25 06:38:45.902 116 18269.13 66.48 52571.89 88888.00 2008-04-25 06:38:46.402 116 18269.05 66.47 52571.93 88888.00 2008-04-25 06:38:46.902 116 18269.02 66.45 52571.92 88888.00 2008-04-25 06:38:47.402 116 18269.11 66.42 52571.89 88888.00 2008-04-25 06:38:47.902 116 18269.11 66.42 52571.80 88888.00 2008-04-25 06:38:48.402 116 18269.14 66.35 52571.83 88888.00 2008-04-25 06:38:48.902 116 18269.28 66.36 52571.78 88888.00 2008-04-25 06:38:49.402 116 18269.35 66.36 52571.73 88888.00 2008-04-25 06:38:49.902 116 18269.30 66.40 52571.68 88888.00 2008-04-25 06:38:50.402 116 18269.38 66.39 52571.72 88888.00 2008-04-25 06:38:50.902 116 18269.47 66.38 52571.64 88888.00 2008-04-25 06:38:51.402 116 18269.39 66.25 52571.71 88888.00 2008-04-25 06:38:51.902 116 18269.38 66.10 52571.70 88888.00 2008-04-25 06:38:52.402 116 18269.30 66.18 52571.71 88888.00 2008-04-25 06:38:52.902 116 18269.28 66.19 52571.63 88888.00 2008-04-25 06:38:53.402 116 18269.27 66.16 52571.69 88888.00 2008-04-25 06:38:53.902 116 18269.25 66.16 52571.74 88888.00 2008-04-25 06:38:54.402 116 18269.33 66.13 52571.60 88888.00 2008-04-25 06:38:54.902 116 18269.46 66.13 52571.44 88888.00 2008-04-25 06:38:55.402 116 18269.39 66.14 52571.43 88888.00 2008-04-25 06:38:55.902 116 18269.18 66.10 52571.61 88888.00 2008-04-25 06:38:56.402 116 18269.04 66.07 52571.67 88888.00 2008-04-25 06:38:56.902 116 18269.13 66.15 52571.83 88888.00 2008-04-25 06:38:57.402 116 18269.13 66.03 52571.87 88888.00 2008-04-25 06:38:57.902 116 18269.11 65.89 52571.77 88888.00 2008-04-25 06:38:58.402 116 18269.08 65.91 52571.78 88888.00 2008-04-25 06:38:58.902 116 18269.00 66.04 52571.80 88888.00 2008-04-25 06:38:59.402 116 18269.02 66.10 52571.77 88888.00 2008-04-25 06:38:59.902 116 18268.98 66.13 52571.78 88888.00 2008-04-25 06:39:00.402 116 18269.06 66.18 52571.70 88888.00 2008-04-25 06:39:00.902 116 18269.15 66.17 52571.78 88888.00 2008-04-25 06:39:01.402 116 18269.24 66.22 52571.78 88888.00 2008-04-25 06:39:01.902 116 18269.48 66.22 52571.81 88888.00 2008-04-25 06:39:02.402 116 18269.39 66.20 52571.79 88888.00 2008-04-25 06:39:02.902 116 18269.40 66.14 52571.85 88888.00 2008-04-25 06:39:03.402 116 18269.47 66.13 52571.81 88888.00 2008-04-25 06:39:03.902 116 18269.47 66.15 52571.81 88888.00 2008-04-25 06:39:04.402 116 18269.45 66.13 52571.82 88888.00 2008-04-25 06:39:04.902 116 18269.30 66.11 52571.80 88888.00 2008-04-25 06:39:05.402 116 18269.25 66.17 52571.77 88888.00 2008-04-25 06:39:05.902 116 18269.24 66.22 52571.87 88888.00 2008-04-25 06:39:06.402 116 18269.18 66.22 52571.84 88888.00 2008-04-25 06:39:06.902 116 18269.25 66.28 52571.74 88888.00 2008-04-25 06:39:07.402 116 18269.19 66.24 52571.77 88888.00 2008-04-25 06:39:07.902 116 18269.29 66.22 52571.80 88888.00 2008-04-25 06:39:08.402 116 18269.28 66.35 52571.82 88888.00 2008-04-25 06:39:08.902 116 18269.22 66.34 52571.74 88888.00 2008-04-25 06:39:09.402 116 18269.15 66.17 52571.70 88888.00 2008-04-25 06:39:09.902 116 18269.18 66.14 52571.79 88888.00 2008-04-25 06:39:10.402 116 18269.16 66.24 52571.74 88888.00 2008-04-25 06:39:10.902 116 18269.03 66.29 52571.84 88888.00 2008-04-25 06:39:11.402 116 18269.05 66.32 52571.85 88888.00 2008-04-25 06:39:11.902 116 18269.29 66.23 52571.83 88888.00 2008-04-25 06:39:12.402 116 18269.35 66.23 52571.94 88888.00 2008-04-25 06:39:12.902 116 18269.32 66.25 52571.96 88888.00 2008-04-25 06:39:13.402 116 18269.36 66.21 52572.07 88888.00 2008-04-25 06:39:13.902 116 18269.35 66.23 52572.02 88888.00 2008-04-25 06:39:14.402 116 18269.21 66.31 52571.87 88888.00 2008-04-25 06:39:14.902 116 18269.22 66.32 52571.79 88888.00 2008-04-25 06:39:15.402 116 18269.27 66.33 52571.75 88888.00 2008-04-25 06:39:15.902 116 18269.22 66.35 52571.82 88888.00 2008-04-25 06:39:16.402 116 18269.13 66.30 52571.86 88888.00 2008-04-25 06:39:16.902 116 18269.26 66.26 52571.84 88888.00 2008-04-25 06:39:17.402 116 18269.25 66.30 52571.79 88888.00 2008-04-25 06:39:17.902 116 18269.21 66.31 52571.75 88888.00 2008-04-25 06:39:18.402 116 18269.13 66.39 52571.86 88888.00 2008-04-25 06:39:18.902 116 18269.15 66.44 52571.92 88888.00 2008-04-25 06:39:19.402 116 18269.36 66.44 52571.90 88888.00 2008-04-25 06:39:19.902 116 18269.44 66.42 52571.91 88888.00 2008-04-25 06:39:20.402 116 18269.43 66.34 52571.89 88888.00 2008-04-25 06:39:20.902 116 18269.45 66.30 52571.78 88888.00 2008-04-25 06:39:21.402 116 18269.37 66.29 52571.80 88888.00 2008-04-25 06:39:21.902 116 18269.26 66.32 52571.86 88888.00 2008-04-25 06:39:22.402 116 18269.04 66.38 52571.84 88888.00 2008-04-25 06:39:22.902 116 18269.23 66.44 52571.85 88888.00 2008-04-25 06:39:23.402 116 18269.22 66.34 52571.80 88888.00 2008-04-25 06:39:23.902 116 18269.27 66.31 52571.87 88888.00 2008-04-25 06:39:24.402 116 18269.27 66.31 52571.90 88888.00 2008-04-25 06:39:24.902 116 18269.21 66.35 52571.98 88888.00 2008-04-25 06:39:25.402 116 18269.23 66.33 52572.02 88888.00 2008-04-25 06:39:25.902 116 18269.39 66.29 52571.87 88888.00 2008-04-25 06:39:26.402 116 18269.41 66.29 52571.78 88888.00 2008-04-25 06:39:26.902 116 18269.38 66.40 52571.91 88888.00 2008-04-25 06:39:27.402 116 18269.34 66.47 52571.93 88888.00 2008-04-25 06:39:27.902 116 18269.32 66.49 52571.95 88888.00 2008-04-25 06:39:28.402 116 18269.32 66.49 52571.91 88888.00 2008-04-25 06:39:28.902 116 18269.35 66.49 52571.86 88888.00 2008-04-25 06:39:29.402 116 18269.30 66.51 52571.82 88888.00 2008-04-25 06:39:29.902 116 18269.28 66.52 52571.83 88888.00 2008-04-25 06:39:30.402 116 18269.27 66.53 52571.91 88888.00 2008-04-25 06:39:30.902 116 18269.19 66.46 52571.87 88888.00 2008-04-25 06:39:31.402 116 18269.25 66.47 52571.89 88888.00 2008-04-25 06:39:31.902 116 18269.26 66.49 52571.86 88888.00 2008-04-25 06:39:32.402 116 18269.23 66.47 52571.90 88888.00 2008-04-25 06:39:32.902 116 18269.16 66.45 52571.98 88888.00 2008-04-25 06:39:33.402 116 18269.26 66.46 52572.03 88888.00 2008-04-25 06:39:33.902 116 18269.12 66.52 52572.01 88888.00 2008-04-25 06:39:34.402 116 18269.02 66.54 52571.99 88888.00 2008-04-25 06:39:34.902 116 18269.13 66.65 52571.97 88888.00 2008-04-25 06:39:35.402 116 18269.15 66.61 52571.89 88888.00 2008-04-25 06:39:35.902 116 18268.96 66.57 52571.75 88888.00 2008-04-25 06:39:36.402 116 18269.05 66.51 52571.74 88888.00 2008-04-25 06:39:36.902 116 18269.15 66.47 52571.79 88888.00 2008-04-25 06:39:37.402 116 18268.92 66.41 52571.69 88888.00 2008-04-25 06:39:37.902 116 18268.91 66.41 52571.63 88888.00 2008-04-25 06:39:38.402 116 18269.04 66.41 52571.68 88888.00 2008-04-25 06:39:38.902 116 18269.03 66.50 52571.72 88888.00 2008-04-25 06:39:39.402 116 18268.95 66.49 52571.71 88888.00 2008-04-25 06:39:39.902 116 18269.01 66.42 52571.60 88888.00 2008-04-25 06:39:40.402 116 18269.08 66.37 52571.63 88888.00 2008-04-25 06:39:40.902 116 18269.02 66.41 52571.58 88888.00 2008-04-25 06:39:41.402 116 18268.93 66.44 52571.61 88888.00 2008-04-25 06:39:41.902 116 18268.94 66.43 52571.74 88888.00 2008-04-25 06:39:42.402 116 18268.95 66.44 52571.80 88888.00 2008-04-25 06:39:42.902 116 18268.92 66.47 52571.80 88888.00 2008-04-25 06:39:43.402 116 18268.87 66.44 52571.86 88888.00 2008-04-25 06:39:43.902 116 18268.96 66.49 52571.86 88888.00 2008-04-25 06:39:44.402 116 18269.04 66.50 52571.83 88888.00 2008-04-25 06:39:44.902 116 18269.06 66.51 52571.81 88888.00 2008-04-25 06:39:45.402 116 18269.03 66.46 52571.78 88888.00 2008-04-25 06:39:45.902 116 18269.04 66.41 52571.80 88888.00 2008-04-25 06:39:46.402 116 18268.98 66.36 52571.77 88888.00 2008-04-25 06:39:46.902 116 18268.89 66.30 52571.69 88888.00 2008-04-25 06:39:47.402 116 18269.08 66.29 52571.69 88888.00 2008-04-25 06:39:47.902 116 18269.18 66.29 52571.66 88888.00 2008-04-25 06:39:48.402 116 18269.02 66.28 52571.74 88888.00 2008-04-25 06:39:48.902 116 18269.11 66.32 52571.82 88888.00 2008-04-25 06:39:49.402 116 18269.09 66.32 52571.68 88888.00 2008-04-25 06:39:49.902 116 18269.06 66.39 52571.57 88888.00 2008-04-25 06:39:50.402 116 18269.00 66.35 52571.50 88888.00 2008-04-25 06:39:50.902 116 18268.87 66.37 52571.60 88888.00 2008-04-25 06:39:51.402 116 18269.07 66.25 52571.60 88888.00 2008-04-25 06:39:51.902 116 18269.14 66.22 52571.46 88888.00 2008-04-25 06:39:52.402 116 18269.21 66.22 52571.43 88888.00 2008-04-25 06:39:52.902 116 18269.26 66.26 52571.56 88888.00 2008-04-25 06:39:53.402 116 18269.16 66.33 52571.57 88888.00 2008-04-25 06:39:53.902 116 18269.14 66.28 52571.48 88888.00 2008-04-25 06:39:54.402 116 18269.15 66.18 52571.55 88888.00 2008-04-25 06:39:54.902 116 18269.11 66.22 52571.59 88888.00 2008-04-25 06:39:55.402 116 18269.16 66.19 52571.78 88888.00 2008-04-25 06:39:55.902 116 18269.28 66.16 52571.89 88888.00 2008-04-25 06:39:56.402 116 18269.25 66.07 52571.83 88888.00 2008-04-25 06:39:56.902 116 18269.18 66.10 52571.78 88888.00 2008-04-25 06:39:57.402 116 18269.15 66.13 52571.69 88888.00 2008-04-25 06:39:57.902 116 18269.21 66.13 52571.70 88888.00 2008-04-25 06:39:58.402 116 18269.27 66.09 52571.78 88888.00 2008-04-25 06:39:58.902 116 18269.17 66.11 52571.75 88888.00 2008-04-25 06:39:59.402 116 18269.14 66.14 52571.60 88888.00 2008-04-25 06:39:59.902 116 18269.14 66.11 52571.63 88888.00 2008-04-25 06:40:00.402 116 18269.14 65.99 52571.74 88888.00 2008-04-25 06:40:00.902 116 18269.11 66.07 52571.58 88888.00 2008-04-25 06:40:01.402 116 18269.07 66.20 52571.56 88888.00 2008-04-25 06:40:01.902 116 18269.15 66.29 52571.60 88888.00 2008-04-25 06:40:02.402 116 18269.02 66.28 52571.67 88888.00 2008-04-25 06:40:02.902 116 18268.87 66.30 52571.75 88888.00 2008-04-25 06:40:03.402 116 18269.01 66.25 52571.85 88888.00 2008-04-25 06:40:03.902 116 18269.07 66.26 52571.92 88888.00 2008-04-25 06:40:04.402 116 18269.02 66.28 52571.66 88888.00 2008-04-25 06:40:04.902 116 18268.94 66.17 52571.54 88888.00 2008-04-25 06:40:05.402 116 18268.90 66.14 52571.55 88888.00 2008-04-25 06:40:05.902 116 18268.81 66.16 52571.56 88888.00 2008-04-25 06:40:06.402 116 18268.75 66.18 52571.55 88888.00 2008-04-25 06:40:06.902 116 18268.75 66.22 52571.46 88888.00 2008-04-25 06:40:07.402 116 18268.69 66.25 52571.40 88888.00 2008-04-25 06:40:07.902 116 18268.78 66.32 52571.41 88888.00 2008-04-25 06:40:08.402 116 18268.81 66.28 52571.47 88888.00 2008-04-25 06:40:08.902 116 18268.78 66.26 52571.47 88888.00 2008-04-25 06:40:09.402 116 18268.69 66.28 52571.47 88888.00 2008-04-25 06:40:09.902 116 18268.67 66.28 52571.48 88888.00 2008-04-25 06:40:10.402 116 18268.68 66.22 52571.52 88888.00 2008-04-25 06:40:10.902 116 18268.59 66.24 52571.46 88888.00 2008-04-25 06:40:11.402 116 18268.56 66.21 52571.43 88888.00 2008-04-25 06:40:11.902 116 18268.60 66.23 52571.49 88888.00 2008-04-25 06:40:12.402 116 18268.46 66.41 52571.49 88888.00 2008-04-25 06:40:12.902 116 18268.51 66.45 52571.43 88888.00 2008-04-25 06:40:13.402 116 18268.50 66.41 52571.47 88888.00 2008-04-25 06:40:13.902 116 18268.50 66.44 52571.46 88888.00 2008-04-25 06:40:14.402 116 18268.53 66.40 52571.55 88888.00 2008-04-25 06:40:14.902 116 18268.58 66.31 52571.64 88888.00 2008-04-25 06:40:15.402 116 18268.59 66.23 52571.51 88888.00 2008-04-25 06:40:15.902 116 18268.69 66.22 52571.36 88888.00 2008-04-25 06:40:16.402 116 18268.69 66.13 52571.34 88888.00 2008-04-25 06:40:16.902 116 18268.68 66.15 52571.31 88888.00 2008-04-25 06:40:17.402 116 18268.62 66.31 52571.15 88888.00 2008-04-25 06:40:17.902 116 18268.61 66.42 52571.24 88888.00 2008-04-25 06:40:18.402 116 18268.68 66.46 52571.39 88888.00 2008-04-25 06:40:18.902 116 18268.57 66.42 52571.41 88888.00 2008-04-25 06:40:19.402 116 18268.46 66.42 52571.50 88888.00 2008-04-25 06:40:19.902 116 18268.48 66.50 52571.51 88888.00 2008-04-25 06:40:20.402 116 18268.56 66.54 52571.48 88888.00 2008-04-25 06:40:20.902 116 18268.47 66.42 52571.54 88888.00 2008-04-25 06:40:21.402 116 18268.57 66.31 52571.43 88888.00 2008-04-25 06:40:21.902 116 18268.58 66.35 52571.26 88888.00 2008-04-25 06:40:22.402 116 18268.60 66.38 52571.24 88888.00 2008-04-25 06:40:22.902 116 18268.61 66.39 52571.29 88888.00 2008-04-25 06:40:23.402 116 18268.67 66.48 52571.49 88888.00 2008-04-25 06:40:23.902 116 18268.52 66.57 52571.61 88888.00 2008-04-25 06:40:24.402 116 18268.49 66.56 52571.62 88888.00 2008-04-25 06:40:24.902 116 18268.57 66.51 52571.59 88888.00 2008-04-25 06:40:25.402 116 18268.57 66.53 52571.48 88888.00 2008-04-25 06:40:25.902 116 18268.57 66.54 52571.46 88888.00 2008-04-25 06:40:26.402 116 18268.58 66.57 52571.40 88888.00 2008-04-25 06:40:26.902 116 18268.73 66.64 52571.44 88888.00 2008-04-25 06:40:27.402 116 18268.74 66.61 52571.36 88888.00 2008-04-25 06:40:27.902 116 18268.75 66.62 52571.47 88888.00 2008-04-25 06:40:28.402 116 18268.64 66.70 52571.48 88888.00 2008-04-25 06:40:28.902 116 18268.67 66.59 52571.64 88888.00 2008-04-25 06:40:29.402 116 18268.60 66.59 52571.69 88888.00 2008-04-25 06:40:29.902 116 18268.71 66.56 52571.68 88888.00 2008-04-25 06:40:30.402 116 18268.65 66.55 52571.71 88888.00 2008-04-25 06:40:30.902 116 18268.58 66.55 52571.78 88888.00 2008-04-25 06:40:31.402 116 18268.78 66.59 52571.82 88888.00 2008-04-25 06:40:31.902 116 18268.96 66.67 52571.95 88888.00 2008-04-25 06:40:32.402 116 18268.90 66.72 52571.96 88888.00 2008-04-25 06:40:32.902 116 18268.82 66.68 52571.92 88888.00 2008-04-25 06:40:33.402 116 18268.76 66.70 52571.83 88888.00 2008-04-25 06:40:33.902 116 18268.86 66.70 52571.74 88888.00 2008-04-25 06:40:34.402 116 18268.84 66.64 52571.80 88888.00 2008-04-25 06:40:34.902 116 18268.76 66.67 52571.92 88888.00 2008-04-25 06:40:35.402 116 18268.78 66.66 52571.98 88888.00 2008-04-25 06:40:35.902 116 18268.93 66.68 52571.92 88888.00 2008-04-25 06:40:36.402 116 18268.93 66.70 52571.75 88888.00 2008-04-25 06:40:36.902 116 18268.90 66.66 52571.82 88888.00 2008-04-25 06:40:37.402 116 18268.74 66.66 52571.70 88888.00 2008-04-25 06:40:37.902 116 18268.68 66.68 52571.68 88888.00 2008-04-25 06:40:38.402 116 18268.89 66.62 52571.62 88888.00 2008-04-25 06:40:38.902 116 18268.97 66.59 52571.59 88888.00 2008-04-25 06:40:39.402 116 18268.92 66.64 52571.68 88888.00 2008-04-25 06:40:39.902 116 18268.81 66.65 52571.68 88888.00 2008-04-25 06:40:40.402 116 18268.63 66.61 52571.59 88888.00 2008-04-25 06:40:40.902 116 18268.61 66.59 52571.59 88888.00 2008-04-25 06:40:41.402 116 18268.74 66.64 52571.58 88888.00 2008-04-25 06:40:41.902 116 18268.81 66.73 52571.60 88888.00 2008-04-25 06:40:42.402 116 18268.75 66.71 52571.59 88888.00 2008-04-25 06:40:42.902 116 18268.67 66.62 52571.66 88888.00 2008-04-25 06:40:43.402 116 18268.70 66.64 52571.52 88888.00 2008-04-25 06:40:43.902 116 18268.70 66.63 52571.47 88888.00 2008-04-25 06:40:44.402 116 18268.75 66.66 52571.50 88888.00 2008-04-25 06:40:44.902 116 18268.71 66.71 52571.59 88888.00 2008-04-25 06:40:45.399 116 18268.60 66.74 52571.49 88888.00 2008-04-25 06:40:45.909 116 18268.60 66.74 52571.49 88888.00 2008-04-25 06:40:46.409 116 18268.68 66.69 52571.40 88888.00 2008-04-25 06:40:46.909 116 18268.62 66.68 52571.43 88888.00 2008-04-25 06:40:47.409 116 18268.62 66.69 52571.55 88888.00 2008-04-25 06:40:47.909 116 18268.72 66.62 52571.57 88888.00 2008-04-25 06:40:48.409 116 18268.78 66.62 52571.59 88888.00 2008-04-25 06:40:48.909 116 18268.85 66.59 52571.51 88888.00 2008-04-25 06:40:49.409 116 18268.74 66.56 52571.60 88888.00 2008-04-25 06:40:49.909 116 18268.73 66.54 52571.66 88888.00 2008-04-25 06:40:50.409 116 18268.69 66.56 52571.72 88888.00 2008-04-25 06:40:50.909 116 18268.70 66.50 52571.72 88888.00 2008-04-25 06:40:51.409 116 18268.84 66.43 52571.71 88888.00 2008-04-25 06:40:51.909 116 18268.87 66.47 52571.68 88888.00 2008-04-25 06:40:52.409 116 18268.87 66.49 52571.72 88888.00 2008-04-25 06:40:52.909 116 18268.91 66.50 52571.80 88888.00 2008-04-25 06:40:53.409 116 18268.97 66.48 52571.72 88888.00 2008-04-25 06:40:53.909 116 18269.00 66.48 52571.73 88888.00 2008-04-25 06:40:54.409 116 18269.02 66.49 52571.84 88888.00 2008-04-25 06:40:54.909 116 18269.04 66.50 52571.80 88888.00 2008-04-25 06:40:55.409 116 18269.08 66.55 52571.81 88888.00 2008-04-25 06:40:55.909 116 18269.16 66.47 52571.81 88888.00 2008-04-25 06:40:56.409 116 18269.04 66.50 52571.80 88888.00 2008-04-25 06:40:56.909 116 18269.03 66.41 52571.86 88888.00 2008-04-25 06:40:57.409 116 18269.04 66.36 52571.95 88888.00 2008-04-25 06:40:57.909 116 18269.06 66.38 52571.93 88888.00 2008-04-25 06:40:58.409 116 18269.24 66.39 52571.86 88888.00 2008-04-25 06:40:58.909 116 18269.46 66.45 52571.89 88888.00 2008-04-25 06:40:59.409 116 18269.51 66.53 52571.86 88888.00 2008-04-25 06:40:59.909 116 18269.41 66.51 52571.83 88888.00 2008-04-25 06:41:00.409 116 18269.40 66.44 52571.82 88888.00 2008-04-25 06:41:00.909 116 18269.36 66.49 52571.87 88888.00 2008-04-25 06:41:01.409 116 18269.24 66.45 52571.81 88888.00 2008-04-25 06:41:01.909 116 18269.19 66.28 52572.01 88888.00 2008-04-25 06:41:02.409 116 18269.18 66.30 52572.09 88888.00 2008-04-25 06:41:02.909 116 18269.04 66.59 52572.01 88888.00 2008-04-25 06:41:03.409 116 18269.17 66.71 52572.04 88888.00 2008-04-25 06:41:03.909 116 18269.22 66.75 52572.09 88888.00 2008-04-25 06:41:04.409 116 18269.15 66.74 52572.08 88888.00 2008-04-25 06:41:04.909 116 18269.13 66.79 52572.03 88888.00 2008-04-25 06:41:05.409 116 18269.05 66.63 52572.07 88888.00 2008-04-25 06:41:05.909 116 18269.22 66.58 52572.21 88888.00 2008-04-25 06:41:06.409 116 18269.19 66.66 52572.08 88888.00 2008-04-25 06:41:06.909 116 18269.13 66.70 52572.08 88888.00 2008-04-25 06:41:07.409 116 18269.19 66.70 52572.17 88888.00 2008-04-25 06:41:07.909 116 18269.23 66.67 52572.10 88888.00 2008-04-25 06:41:08.409 116 18269.19 66.71 52572.15 88888.00 2008-04-25 06:41:08.909 116 18269.24 66.74 52572.13 88888.00 2008-04-25 06:41:09.409 116 18269.22 66.69 52572.09 88888.00 2008-04-25 06:41:09.909 116 18269.23 66.70 52572.17 88888.00 2008-04-25 06:41:10.409 116 18269.21 66.78 52572.13 88888.00 2008-04-25 06:41:10.909 116 18269.37 66.85 52572.17 88888.00 2008-04-25 06:41:11.409 116 18269.57 66.85 52572.31 88888.00 2008-04-25 06:41:11.909 116 18269.56 66.85 52572.28 88888.00 2008-04-25 06:41:12.409 116 18269.49 66.85 52572.30 88888.00 2008-04-25 06:41:12.909 116 18269.48 66.82 52572.25 88888.00 2008-04-25 06:41:13.409 116 18269.43 66.88 52572.27 88888.00 2008-04-25 06:41:13.909 116 18269.39 66.89 52572.26 88888.00 2008-04-25 06:41:14.409 116 18269.35 66.92 52572.26 88888.00 2008-04-25 06:41:14.909 116 18269.33 66.98 52572.24 88888.00 2008-04-25 06:41:15.409 116 18269.32 66.90 52572.30 88888.00 2008-04-25 06:41:15.909 116 18269.37 66.83 52572.20 88888.00 2008-04-25 06:41:16.409 116 18269.32 66.87 52572.22 88888.00 2008-04-25 06:41:16.909 116 18269.19 66.85 52572.19 88888.00 2008-04-25 06:41:17.409 116 18269.22 66.79 52572.13 88888.00 2008-04-25 06:41:17.909 116 18269.13 66.74 52572.10 88888.00 2008-04-25 06:41:18.409 116 18269.12 66.76 52572.19 88888.00 2008-04-25 06:41:18.909 116 18269.13 66.70 52572.24 88888.00 2008-04-25 06:41:19.409 116 18268.98 66.64 52572.24 88888.00 2008-04-25 06:41:19.909 116 18268.93 66.63 52572.24 88888.00 2008-04-25 06:41:20.409 116 18268.96 66.63 52572.22 88888.00 2008-04-25 06:41:20.909 116 18269.03 66.66 52572.17 88888.00 2008-04-25 06:41:21.409 116 18269.05 66.68 52572.22 88888.00 2008-04-25 06:41:21.909 116 18269.13 66.57 52572.16 88888.00 2008-04-25 06:41:22.409 116 18269.18 66.56 52572.19 88888.00 2008-04-25 06:41:22.909 116 18269.23 66.62 52572.08 88888.00 2008-04-25 06:41:23.409 116 18269.28 66.70 52572.04 88888.00 2008-04-25 06:41:23.909 116 18269.34 66.72 52572.14 88888.00 2008-04-25 06:41:24.409 116 18269.39 66.70 52572.19 88888.00 2008-04-25 06:41:24.909 116 18269.35 66.59 52572.17 88888.00 2008-04-25 06:41:25.409 116 18269.46 66.58 52572.16 88888.00 2008-04-25 06:41:25.909 116 18269.62 66.63 52572.18 88888.00 2008-04-25 06:41:26.409 116 18269.55 66.59 52572.21 88888.00 2008-04-25 06:41:26.909 116 18269.46 66.53 52572.20 88888.00 2008-04-25 06:41:27.409 116 18269.29 66.41 52572.20 88888.00 2008-04-25 06:41:27.909 116 18269.17 66.37 52572.18 88888.00 2008-04-25 06:41:28.409 116 18269.28 66.49 52572.13 88888.00 2008-04-25 06:41:28.909 116 18269.44 66.52 52572.16 88888.00 2008-04-25 06:41:29.409 116 18269.57 66.58 52572.21 88888.00 2008-04-25 06:41:29.909 116 18269.72 66.59 52572.19 88888.00 2008-04-25 06:41:30.409 116 18269.72 66.54 52572.13 88888.00 2008-04-25 06:41:30.909 116 18269.66 66.47 52572.10 88888.00 2008-04-25 06:41:31.409 116 18269.69 66.54 52572.09 88888.00 2008-04-25 06:41:31.909 116 18269.69 66.53 52572.19 88888.00 2008-04-25 06:41:32.409 116 18269.70 66.55 52572.28 88888.00 2008-04-25 06:41:32.909 116 18269.57 66.44 52572.24 88888.00 2008-04-25 06:41:33.409 116 18269.56 66.42 52572.21 88888.00 2008-04-25 06:41:33.909 116 18269.54 66.38 52572.31 88888.00 2008-04-25 06:41:34.409 116 18269.57 66.39 52572.36 88888.00 2008-04-25 06:41:34.909 116 18269.57 66.44 52572.35 88888.00 2008-04-25 06:41:35.409 116 18269.55 66.43 52572.39 88888.00 2008-04-25 06:41:35.909 116 18269.61 66.45 52572.51 88888.00 2008-04-25 06:41:36.409 116 18269.46 66.42 52572.48 88888.00 2008-04-25 06:41:36.909 116 18269.30 66.42 52572.45 88888.00 2008-04-25 06:41:37.409 116 18269.35 66.47 52572.40 88888.00 2008-04-25 06:41:37.909 116 18269.40 66.45 52572.37 88888.00 2008-04-25 06:41:38.409 116 18269.48 66.46 52572.55 88888.00 2008-04-25 06:41:38.909 116 18269.44 66.35 52572.55 88888.00 2008-04-25 06:41:39.409 116 18269.39 66.32 52572.33 88888.00 2008-04-25 06:41:39.909 116 18269.58 66.28 52572.16 88888.00 2008-04-25 06:41:40.409 116 18269.66 66.26 52572.33 88888.00 2008-04-25 06:41:40.909 116 18269.70 66.32 52572.38 88888.00 2008-04-25 06:41:41.409 116 18269.70 66.31 52572.30 88888.00 2008-04-25 06:41:41.909 116 18269.63 66.34 52572.47 88888.00 2008-04-25 06:41:42.409 116 18269.73 66.36 52572.29 88888.00 2008-04-25 06:41:42.909 116 18269.65 66.34 52572.20 88888.00 2008-04-25 06:41:43.409 116 18269.70 66.31 52572.43 88888.00 2008-04-25 06:41:43.909 116 18269.73 66.19 52572.64 88888.00 2008-04-25 06:41:44.409 116 18269.72 66.05 52572.65 88888.00 2008-04-25 06:41:44.909 116 18269.73 66.11 52572.59 88888.00 2008-04-25 06:41:45.409 116 18269.92 66.22 52572.55 88888.00 2008-04-25 06:41:45.909 116 18270.00 66.28 52572.63 88888.00 2008-04-25 06:41:46.409 116 18270.05 66.22 52572.63 88888.00 2008-04-25 06:41:46.909 116 18270.10 66.20 52572.59 88888.00 2008-04-25 06:41:47.409 116 18270.19 66.18 52572.54 88888.00 2008-04-25 06:41:47.909 116 18270.19 66.12 52572.48 88888.00 2008-04-25 06:41:48.409 116 18270.08 66.11 52572.56 88888.00 2008-04-25 06:41:48.909 116 18269.92 66.12 52572.62 88888.00 2008-04-25 06:41:49.409 116 18269.93 66.17 52572.66 88888.00 2008-04-25 06:41:49.909 116 18269.87 66.21 52572.55 88888.00 2008-04-25 06:41:50.409 116 18269.85 66.14 52572.52 88888.00 2008-04-25 06:41:50.909 116 18269.89 66.24 52572.60 88888.00 2008-04-25 06:41:51.409 116 18269.91 66.20 52572.60 88888.00 2008-04-25 06:41:51.909 116 18269.73 66.10 52572.60 88888.00 2008-04-25 06:41:52.409 116 18269.61 66.10 52572.55 88888.00 2008-04-25 06:41:52.909 116 18269.61 66.06 52572.51 88888.00 2008-04-25 06:41:53.409 116 18269.62 66.04 52572.52 88888.00 2008-04-25 06:41:53.909 116 18269.76 66.00 52572.52 88888.00 2008-04-25 06:41:54.409 116 18269.74 65.91 52572.60 88888.00 2008-04-25 06:41:54.909 116 18269.62 66.04 52572.66 88888.00 2008-04-25 06:41:55.409 116 18269.68 66.10 52572.53 88888.00 2008-04-25 06:41:55.909 116 18269.72 66.07 52572.42 88888.00 2008-04-25 06:41:56.409 116 18269.52 66.08 52572.51 88888.00 2008-04-25 06:41:56.909 116 18269.43 66.11 52572.45 88888.00 2008-04-25 06:41:57.409 116 18269.62 66.10 52572.30 88888.00 2008-04-25 06:41:57.909 116 18269.65 66.10 52572.29 88888.00 2008-04-25 06:41:58.409 116 18269.65 66.07 52572.48 88888.00 2008-04-25 06:41:58.909 116 18269.60 66.03 52572.57 88888.00 2008-04-25 06:41:59.409 116 18269.48 66.01 52572.53 88888.00 2008-04-25 06:41:59.909 116 18269.43 66.00 52572.52 88888.00 2008-04-25 06:42:00.409 116 18269.46 66.08 52572.55 88888.00 2008-04-25 06:42:00.909 116 18269.38 66.12 52572.62 88888.00 2008-04-25 06:42:01.409 116 18269.45 66.10 52572.53 88888.00 2008-04-25 06:42:01.909 116 18269.48 66.14 52572.51 88888.00 2008-04-25 06:42:02.409 116 18269.30 66.18 52572.48 88888.00 2008-04-25 06:42:02.909 116 18269.29 66.10 52572.40 88888.00 2008-04-25 06:42:03.409 116 18269.35 66.11 52572.50 88888.00 2008-04-25 06:42:03.909 116 18269.11 66.06 52572.56 88888.00 2008-04-25 06:42:04.409 116 18269.08 66.01 52572.51 88888.00 2008-04-25 06:42:04.909 116 18269.15 65.99 52572.42 88888.00 2008-04-25 06:42:05.409 116 18269.37 66.04 52572.45 88888.00 2008-04-25 06:42:05.909 116 18269.28 66.01 52572.48 88888.00 2008-04-25 06:42:06.409 116 18269.21 66.01 52572.43 88888.00 2008-04-25 06:42:06.909 116 18269.32 66.03 52572.48 88888.00 2008-04-25 06:42:07.409 116 18269.43 66.01 52572.57 88888.00 2008-04-25 06:42:07.909 116 18269.48 66.02 52572.63 88888.00 2008-04-25 06:42:08.409 116 18269.46 66.06 52572.60 88888.00 2008-04-25 06:42:08.909 116 18269.39 66.05 52572.57 88888.00 2008-04-25 06:42:09.409 116 18269.40 66.04 52572.48 88888.00 2008-04-25 06:42:09.909 116 18269.34 65.99 52572.37 88888.00 2008-04-25 06:42:10.409 116 18269.41 65.96 52572.41 88888.00 2008-04-25 06:42:10.909 116 18269.47 65.82 52572.37 88888.00 2008-04-25 06:42:11.409 116 18269.48 65.79 52572.26 88888.00 2008-04-25 06:42:11.909 116 18269.43 65.86 52572.30 88888.00 2008-04-25 06:42:12.409 116 18269.49 65.90 52572.38 88888.00 2008-04-25 06:42:12.909 116 18269.55 65.88 52572.36 88888.00 2008-04-25 06:42:13.409 116 18269.59 65.83 52572.32 88888.00 2008-04-25 06:42:13.909 116 18269.62 65.84 52572.39 88888.00 2008-04-25 06:42:14.409 116 18269.74 65.86 52572.43 88888.00 2008-04-25 06:42:14.909 116 18269.74 65.85 52572.48 88888.00 2008-04-25 06:42:15.409 116 18269.82 65.83 52572.51 88888.00 2008-04-25 06:42:15.909 116 18269.76 65.84 52572.45 88888.00 2008-04-25 06:42:16.409 116 18269.74 65.78 52572.49 88888.00 2008-04-25 06:42:16.909 116 18269.84 65.75 52572.52 88888.00 2008-04-25 06:42:17.409 116 18269.78 65.75 52572.56 88888.00 2008-04-25 06:42:17.909 116 18269.74 65.78 52572.37 88888.00 2008-04-25 06:42:18.409 116 18269.83 65.80 52572.43 88888.00 2008-04-25 06:42:18.909 116 18269.79 65.79 52572.25 88888.00 2008-04-25 06:42:19.409 116 18269.81 65.85 52572.18 88888.00 2008-04-25 06:42:19.909 116 18269.76 65.82 52572.25 88888.00 2008-04-25 06:42:20.409 116 18269.85 65.80 52572.30 88888.00 2008-04-25 06:42:20.909 116 18269.89 65.77 52572.31 88888.00 2008-04-25 06:42:21.409 116 18269.83 65.76 52572.25 88888.00 2008-04-25 06:42:21.909 116 18269.74 65.80 52572.25 88888.00 2008-04-25 06:42:22.409 116 18269.92 65.81 52572.36 88888.00 2008-04-25 06:42:22.909 116 18269.91 65.87 52572.24 88888.00 2008-04-25 06:42:23.409 116 18269.79 65.97 52572.30 88888.00 2008-04-25 06:42:23.909 116 18269.88 65.97 52572.37 88888.00 2008-04-25 06:42:24.409 116 18269.87 65.88 52572.35 88888.00 2008-04-25 06:42:24.909 116 18269.76 65.84 52572.30 88888.00 2008-04-25 06:42:25.409 116 18269.66 65.86 52572.31 88888.00 2008-04-25 06:42:25.909 116 18269.66 65.86 52572.51 88888.00 2008-04-25 06:42:26.409 116 18269.72 65.83 52572.56 88888.00 2008-04-25 06:42:26.909 116 18269.67 65.82 52572.44 88888.00 2008-04-25 06:42:27.409 116 18269.63 65.78 52572.38 88888.00 2008-04-25 06:42:27.909 116 18269.76 65.70 52572.45 88888.00 2008-04-25 06:42:28.409 116 18269.87 65.65 52572.43 88888.00 2008-04-25 06:42:28.909 116 18269.89 65.63 52572.33 88888.00 2008-04-25 06:42:29.409 116 18269.94 65.54 52572.30 88888.00 2008-04-25 06:42:29.909 116 18269.92 65.68 52572.25 88888.00 2008-04-25 06:42:30.409 116 18269.73 65.84 52572.26 88888.00 2008-04-25 06:42:30.909 116 18269.65 65.80 52572.33 88888.00 2008-04-25 06:42:31.409 116 18269.60 65.82 52572.45 88888.00 2008-04-25 06:42:31.909 116 18269.59 65.77 52572.49 88888.00 2008-04-25 06:42:32.409 116 18269.54 65.82 52572.33 88888.00 2008-04-25 06:42:32.909 116 18269.44 65.84 52572.37 88888.00 2008-04-25 06:42:33.409 116 18269.36 65.85 52572.53 88888.00 2008-04-25 06:42:33.909 116 18269.29 65.74 52572.57 88888.00 2008-04-25 06:42:34.409 116 18269.26 65.70 52572.44 88888.00 2008-04-25 06:42:34.909 116 18269.37 65.71 52572.45 88888.00 2008-04-25 06:42:35.409 116 18269.12 65.84 52572.54 88888.00 2008-04-25 06:42:35.909 116 18269.00 65.90 52572.56 88888.00 2008-04-25 06:42:36.409 116 18269.02 65.70 52572.45 88888.00 2008-04-25 06:42:36.909 116 18268.96 65.61 52572.31 88888.00 2008-04-25 06:42:37.409 116 18268.90 65.64 52572.32 88888.00 2008-04-25 06:42:37.909 116 18269.16 65.70 52572.31 88888.00 2008-04-25 06:42:38.409 116 18269.43 65.69 52572.35 88888.00 2008-04-25 06:42:38.909 116 18269.39 65.63 52572.42 88888.00 2008-04-25 06:42:39.409 116 18269.37 65.56 52572.41 88888.00 2008-04-25 06:42:39.909 116 18269.36 65.61 52572.30 88888.00 2008-04-25 06:42:40.409 116 18269.46 65.63 52572.29 88888.00 2008-04-25 06:42:40.909 116 18269.51 65.62 52572.39 88888.00 2008-04-25 06:42:41.409 116 18269.43 65.65 52572.38 88888.00 2008-04-25 06:42:41.909 116 18269.33 65.62 52572.28 88888.00 2008-04-25 06:42:42.409 116 18269.36 65.52 52572.21 88888.00 2008-04-25 06:42:42.909 116 18269.32 65.50 52572.19 88888.00 2008-04-25 06:42:43.409 116 18269.39 65.43 52572.21 88888.00 2008-04-25 06:42:43.909 116 18269.45 65.40 52572.25 88888.00 2008-04-25 06:42:44.409 116 18269.33 65.44 52572.09 88888.00 2008-04-25 06:42:44.909 116 18269.29 65.51 52572.06 88888.00 2008-04-25 06:42:45.409 116 18269.30 65.45 52572.16 88888.00 2008-04-25 06:42:45.909 116 18269.21 65.40 52572.12 88888.00 2008-04-25 06:42:46.409 116 18269.07 65.45 52572.18 88888.00 2008-04-25 06:42:46.909 116 18269.04 65.50 52572.22 88888.00 2008-04-25 06:42:47.409 116 18269.22 65.43 52572.31 88888.00 2008-04-25 06:42:47.909 116 18269.11 65.42 52572.30 88888.00 2008-04-25 06:42:48.409 116 18269.13 65.36 52572.19 88888.00 2008-04-25 06:42:48.909 116 18269.14 65.29 52572.24 88888.00 2008-04-25 06:42:49.409 116 18269.14 65.23 52572.17 88888.00 2008-04-25 06:42:49.909 116 18269.08 65.22 52572.09 88888.00 2008-04-25 06:42:50.409 116 18269.19 65.33 52572.19 88888.00 2008-04-25 06:42:50.909 116 18269.35 65.31 52572.19 88888.00 2008-04-25 06:42:51.409 116 18269.29 65.23 52572.22 88888.00 2008-04-25 06:42:51.909 116 18269.22 65.20 52572.16 88888.00 2008-04-25 06:42:52.409 116 18269.22 65.24 52572.20 88888.00 2008-04-25 06:42:52.909 116 18269.25 65.24 52572.25 88888.00 2008-04-25 06:42:53.409 116 18269.28 65.25 52572.10 88888.00 2008-04-25 06:42:53.909 116 18269.34 65.21 52572.09 88888.00 2008-04-25 06:42:54.409 116 18269.26 65.21 52572.14 88888.00 2008-04-25 06:42:54.909 116 18269.32 65.16 52572.13 88888.00 2008-04-25 06:42:55.409 116 18269.58 65.10 52572.09 88888.00 2008-04-25 06:42:55.909 116 18269.44 65.16 52572.03 88888.00 2008-04-25 06:42:56.409 116 18269.34 65.18 52572.10 88888.00 2008-04-25 06:42:56.909 116 18269.33 65.20 52572.02 88888.00 2008-04-25 06:42:57.409 116 18269.34 65.28 52572.03 88888.00 2008-04-25 06:42:57.909 116 18269.37 65.23 52572.17 88888.00 2008-04-25 06:42:58.409 116 18269.25 65.19 52572.07 88888.00 2008-04-25 06:42:58.909 116 18269.14 65.10 52571.98 88888.00 2008-04-25 06:42:59.409 116 18269.17 65.05 52571.99 88888.00 2008-04-25 06:42:59.909 116 18269.19 64.97 52572.15 88888.00 2008-04-25 06:43:00.409 116 18269.30 65.09 52572.21 88888.00 2008-04-25 06:43:00.909 116 18269.37 65.13 52572.16 88888.00 2008-04-25 06:43:01.409 116 18269.36 65.16 52572.12 88888.00 2008-04-25 06:43:01.909 116 18269.45 65.06 52572.12 88888.00 2008-04-25 06:43:02.409 116 18269.29 65.00 52572.17 88888.00 2008-04-25 06:43:02.909 116 18269.25 64.97 52572.20 88888.00 2008-04-25 06:43:03.409 116 18269.25 65.03 52572.08 88888.00 2008-04-25 06:43:03.909 116 18269.19 65.13 52572.07 88888.00 2008-04-25 06:43:04.409 116 18269.26 65.15 52572.14 88888.00 2008-04-25 06:43:04.909 116 18269.22 65.09 52571.98 88888.00 2008-04-25 06:43:05.409 116 18269.16 65.05 52571.98 88888.00 2008-04-25 06:43:05.909 116 18269.23 65.07 52572.06 88888.00 2008-04-25 06:43:06.409 116 18269.26 65.06 52571.98 88888.00 2008-04-25 06:43:06.909 116 18269.36 65.04 52571.95 88888.00 2008-04-25 06:43:07.409 116 18269.43 64.95 52571.95 88888.00 2008-04-25 06:43:07.909 116 18269.26 64.90 52571.93 88888.00 2008-04-25 06:43:08.409 116 18269.29 64.87 52571.95 88888.00 2008-04-25 06:43:08.909 116 18269.32 64.84 52572.09 88888.00 2008-04-25 06:43:09.409 116 18269.21 64.77 52572.12 88888.00 2008-04-25 06:43:09.909 116 18269.36 64.81 52572.09 88888.00 2008-04-25 06:43:10.409 116 18269.33 64.83 52572.06 88888.00 2008-04-25 06:43:10.909 116 18269.26 64.81 52571.89 88888.00 2008-04-25 06:43:11.409 116 18269.30 64.84 52571.86 88888.00 2008-04-25 06:43:11.909 116 18269.34 64.86 52571.93 88888.00 2008-04-25 06:43:12.409 116 18269.33 64.87 52571.97 88888.00 2008-04-25 06:43:12.909 116 18269.32 64.84 52572.03 88888.00 2008-04-25 06:43:13.409 116 18269.25 64.81 52572.09 88888.00 2008-04-25 06:43:13.909 116 18269.23 64.72 52572.10 88888.00 2008-04-25 06:43:14.409 116 18269.13 64.71 52572.08 88888.00 2008-04-25 06:43:14.909 116 18269.08 64.73 52572.07 88888.00 2008-04-25 06:43:15.409 116 18269.16 64.71 52571.98 88888.00 2008-04-25 06:43:15.909 116 18269.22 64.74 52571.96 88888.00 2008-04-25 06:43:16.409 116 18269.28 64.72 52571.95 88888.00 2008-04-25 06:43:16.909 116 18269.27 64.68 52571.93 88888.00 2008-04-25 06:43:17.409 116 18269.32 64.67 52571.96 88888.00 2008-04-25 06:43:17.909 116 18269.36 64.73 52572.06 88888.00 2008-04-25 06:43:18.409 116 18269.38 64.63 52572.13 88888.00 2008-04-25 06:43:18.909 116 18269.41 64.59 52572.06 88888.00 2008-04-25 06:43:19.409 116 18269.35 64.39 52572.05 88888.00 2008-04-25 06:43:19.909 116 18269.21 64.44 52572.10 88888.00 2008-04-25 06:43:20.409 116 18269.22 64.57 52572.08 88888.00 2008-04-25 06:43:20.909 116 18269.26 64.61 52572.07 88888.00 2008-04-25 06:43:21.409 116 18269.28 64.66 52572.05 88888.00 2008-04-25 06:43:21.909 116 18269.27 64.68 52571.92 88888.00 2008-04-25 06:43:22.409 116 18269.12 64.74 52571.98 88888.00 2008-04-25 06:43:22.909 116 18269.08 64.80 52572.01 88888.00 2008-04-25 06:43:23.409 116 18269.14 64.74 52571.99 88888.00 2008-04-25 06:43:23.909 116 18269.19 64.66 52571.90 88888.00 2008-04-25 06:43:24.409 116 18269.12 64.69 52571.80 88888.00 2008-04-25 06:43:24.909 116 18269.01 64.66 52571.71 88888.00 2008-04-25 06:43:25.409 116 18268.95 64.66 52571.81 88888.00 2008-04-25 06:43:25.909 116 18268.94 64.74 52571.81 88888.00 2008-04-25 06:43:26.409 116 18268.91 64.78 52571.82 88888.00 2008-04-25 06:43:26.909 116 18268.90 64.68 52571.73 88888.00 2008-04-25 06:43:27.409 116 18268.91 64.71 52571.82 88888.00 2008-04-25 06:43:27.909 116 18268.96 64.46 52571.99 88888.00 2008-04-25 06:43:28.409 116 18268.98 64.41 52571.99 88888.00 2008-04-25 06:43:28.909 116 18268.86 64.42 52572.10 88888.00 2008-04-25 06:43:29.409 116 18268.80 64.38 52572.06 88888.00 2008-04-25 06:43:29.909 116 18268.71 64.46 52571.80 88888.00 2008-04-25 06:43:30.409 116 18268.69 64.65 52571.78 88888.00 2008-04-25 06:43:30.909 116 18268.69 64.71 52571.83 88888.00 2008-04-25 06:43:31.409 116 18268.84 64.69 52571.98 88888.00 2008-04-25 06:43:31.909 116 18268.89 64.66 52571.90 88888.00 2008-04-25 06:43:32.409 116 18268.89 64.69 52571.86 88888.00 2008-04-25 06:43:32.909 116 18268.81 64.67 52571.75 88888.00 2008-04-25 06:43:33.409 116 18268.76 64.58 52571.74 88888.00 2008-04-25 06:43:33.909 116 18268.69 64.62 52571.89 88888.00 2008-04-25 06:43:34.409 116 18268.52 64.67 52571.91 88888.00 2008-04-25 06:43:34.909 116 18268.45 64.67 52571.95 88888.00 2008-04-25 06:43:35.409 116 18268.62 64.64 52571.86 88888.00 2008-04-25 06:43:35.909 116 18268.63 64.69 52571.87 88888.00 2008-04-25 06:43:36.409 116 18268.45 64.70 52571.91 88888.00 2008-04-25 06:43:36.909 116 18268.46 64.64 52571.91 88888.00 2008-04-25 06:43:37.409 116 18268.41 64.61 52571.94 88888.00 2008-04-25 06:43:37.909 116 18268.35 64.64 52571.87 88888.00 2008-04-25 06:43:38.409 116 18268.33 64.67 52571.87 88888.00 2008-04-25 06:43:38.909 116 18268.30 64.78 52571.84 88888.00 2008-04-25 06:43:39.409 116 18268.25 64.78 52571.87 88888.00 2008-04-25 06:43:39.909 116 18268.32 64.83 52571.90 88888.00 2008-04-25 06:43:40.409 116 18268.31 64.81 52571.86 88888.00 2008-04-25 06:43:40.909 116 18268.25 64.87 52571.82 88888.00 2008-04-25 06:43:41.409 116 18268.31 64.92 52571.82 88888.00 2008-04-25 06:43:41.909 116 18268.26 64.90 52571.84 88888.00 2008-04-25 06:43:42.409 116 18268.27 64.85 52571.86 88888.00 2008-04-25 06:43:42.909 116 18268.26 64.85 52571.79 88888.00 2008-04-25 06:43:43.409 116 18268.24 64.87 52571.75 88888.00 2008-04-25 06:43:43.909 116 18268.33 64.88 52571.64 88888.00 2008-04-25 06:43:44.409 116 18268.37 64.80 52571.55 88888.00 2008-04-25 06:43:44.909 116 18268.40 64.74 52571.57 88888.00 2008-04-25 06:43:45.409 116 18268.48 64.75 52571.75 88888.00 2008-04-25 06:43:45.909 116 18268.47 64.82 52571.71 88888.00 2008-04-25 06:43:46.409 116 18268.28 64.85 52571.78 88888.00 2008-04-25 06:43:46.909 116 18268.32 64.80 52571.69 88888.00 2008-04-25 06:43:47.409 116 18268.29 64.81 52571.79 88888.00 2008-04-25 06:43:47.909 116 18268.19 64.67 52571.68 88888.00 2008-04-25 06:43:48.409 116 18268.14 64.64 52571.56 88888.00 2008-04-25 06:43:48.909 116 18268.16 64.70 52571.60 88888.00 2008-04-25 06:43:49.409 116 18268.17 64.65 52571.68 88888.00 2008-04-25 06:43:49.909 116 18268.19 64.59 52571.68 88888.00 2008-04-25 06:43:50.409 116 18268.20 64.62 52571.66 88888.00 2008-04-25 06:43:50.909 116 18268.18 64.63 52571.57 88888.00 2008-04-25 06:43:51.409 116 18268.16 64.53 52571.60 88888.00 2008-04-25 06:43:51.909 116 18268.21 64.53 52571.59 88888.00 2008-04-25 06:43:52.409 116 18268.27 64.61 52571.61 88888.00 2008-04-25 06:43:52.909 116 18268.24 64.65 52571.72 88888.00 2008-04-25 06:43:53.409 116 18268.27 64.59 52571.74 88888.00 2008-04-25 06:43:53.909 116 18268.20 64.59 52571.67 88888.00 2008-04-25 06:43:54.409 116 18268.15 64.51 52571.62 88888.00 2008-04-25 06:43:54.909 116 18268.22 64.56 52571.51 88888.00 2008-04-25 06:43:55.409 116 18268.21 64.55 52571.46 88888.00 2008-04-25 06:43:55.909 116 18268.17 64.51 52571.46 88888.00 2008-04-25 06:43:56.409 116 18268.28 64.47 52571.47 88888.00 2008-04-25 06:43:56.909 116 18268.15 64.47 52571.44 88888.00 2008-04-25 06:43:57.409 116 18268.04 64.50 52571.55 88888.00 2008-04-25 06:43:57.909 116 18268.10 64.45 52571.59 88888.00 2008-04-25 06:43:58.409 116 18268.21 64.37 52571.50 88888.00 2008-04-25 06:43:58.909 116 18268.26 64.30 52571.45 88888.00 2008-04-25 06:43:59.409 116 18268.35 64.26 52571.43 88888.00 2008-04-25 06:43:59.909 116 18268.26 64.30 52571.40 88888.00 2008-04-25 06:44:00.409 116 18268.17 64.36 52571.48 88888.00 2008-04-25 06:44:00.909 116 18268.26 64.38 52571.40 88888.00 2008-04-25 06:44:01.409 116 18268.24 64.36 52571.32 88888.00 2008-04-25 06:44:01.909 116 18268.17 64.38 52571.34 88888.00 2008-04-25 06:44:02.409 116 18268.08 64.44 52571.35 88888.00 2008-04-25 06:44:02.909 116 18268.18 64.36 52571.36 88888.00 2008-04-25 06:44:03.409 116 18268.18 64.37 52571.24 88888.00 2008-04-25 06:44:03.909 116 18268.11 64.33 52571.29 88888.00 2008-04-25 06:44:04.409 116 18268.15 64.32 52571.26 88888.00 2008-04-25 06:44:04.909 116 18268.28 64.30 52571.16 88888.00 2008-04-25 06:44:05.409 116 18268.27 64.25 52571.22 88888.00 2008-04-25 06:44:05.909 116 18268.31 64.20 52571.29 88888.00 2008-04-25 06:44:06.409 116 18268.25 64.06 52571.25 88888.00 2008-04-25 06:44:06.909 116 18268.07 64.16 52571.28 88888.00 2008-04-25 06:44:07.409 116 18268.15 64.22 52571.16 88888.00 2008-04-25 06:44:07.909 116 18268.08 64.17 52571.13 88888.00 2008-04-25 06:44:08.409 116 18268.17 64.12 52571.15 88888.00 2008-04-25 06:44:08.909 116 18268.25 64.12 52571.19 88888.00 2008-04-25 06:44:09.409 116 18268.21 64.09 52571.15 88888.00 2008-04-25 06:44:09.909 116 18268.35 64.10 52571.22 88888.00 2008-04-25 06:44:10.409 116 18268.39 64.14 52571.25 88888.00 2008-04-25 06:44:10.909 116 18268.50 64.24 52571.24 88888.00 2008-04-25 06:44:11.409 116 18268.42 64.18 52571.23 88888.00 2008-04-25 06:44:11.909 116 18268.48 64.05 52571.15 88888.00 2008-04-25 06:44:12.409 116 18268.43 64.13 52571.24 88888.00 2008-04-25 06:44:12.909 116 18268.48 64.15 52571.27 88888.00 2008-04-25 06:44:13.409 116 18268.49 64.09 52571.17 88888.00 2008-04-25 06:44:13.909 116 18268.50 64.11 52571.17 88888.00 2008-04-25 06:44:14.409 116 18268.43 64.04 52571.27 88888.00 2008-04-25 06:44:14.909 116 18268.35 64.01 52571.26 88888.00 2008-04-25 06:44:15.409 116 18268.40 64.03 52571.28 88888.00 2008-04-25 06:44:15.909 116 18268.47 64.08 52571.25 88888.00 2008-04-25 06:44:16.409 116 18268.37 63.98 52571.22 88888.00 2008-04-25 06:44:16.909 116 18268.35 63.97 52571.25 88888.00 2008-04-25 06:44:17.409 116 18268.30 63.92 52571.20 88888.00 2008-04-25 06:44:17.909 116 18268.29 63.91 52571.09 88888.00 2008-04-25 06:44:18.409 116 18268.31 63.95 52571.12 88888.00 2008-04-25 06:44:18.909 116 18268.28 63.94 52571.13 88888.00 2008-04-25 06:44:19.409 116 18268.25 63.91 52571.15 88888.00 2008-04-25 06:44:19.909 116 18268.08 63.94 52571.15 88888.00 2008-04-25 06:44:20.409 116 18268.09 63.79 52571.00 88888.00 2008-04-25 06:44:20.909 116 18268.22 63.83 52571.09 88888.00 2008-04-25 06:44:21.409 116 18268.30 63.95 52571.23 88888.00 2008-04-25 06:44:21.909 116 18268.31 64.03 52571.22 88888.00 2008-04-25 06:44:22.409 116 18268.24 64.02 52571.14 88888.00 2008-04-25 06:44:22.909 116 18268.22 63.97 52571.02 88888.00 2008-04-25 06:44:23.409 116 18268.39 63.89 52571.13 88888.00 2008-04-25 06:44:23.909 116 18268.53 63.91 52571.14 88888.00 2008-04-25 06:44:24.409 116 18268.51 64.02 52571.15 88888.00 2008-04-25 06:44:24.909 116 18268.42 64.02 52571.10 88888.00 2008-04-25 06:44:25.409 116 18268.35 64.06 52571.20 88888.00 2008-04-25 06:44:25.909 116 18268.26 64.04 52571.20 88888.00 2008-04-25 06:44:26.409 116 18268.33 64.00 52571.12 88888.00 2008-04-25 06:44:26.909 116 18268.35 63.94 52571.10 88888.00 2008-04-25 06:44:27.409 116 18268.37 63.96 52571.31 88888.00 2008-04-25 06:44:27.909 116 18268.38 63.89 52571.33 88888.00 2008-04-25 06:44:28.409 116 18268.27 63.84 52571.38 88888.00 2008-04-25 06:44:28.909 116 18268.31 63.98 52571.37 88888.00 2008-04-25 06:44:29.409 116 18268.28 64.07 52571.40 88888.00 2008-04-25 06:44:29.909 116 18268.27 64.04 52571.43 88888.00 2008-04-25 06:44:30.409 116 18268.38 64.05 52571.41 88888.00 2008-04-25 06:44:30.909 116 18268.37 64.12 52571.36 88888.00 2008-04-25 06:44:31.409 116 18268.31 64.09 52571.43 88888.00 2008-04-25 06:44:31.909 116 18268.27 64.12 52571.37 88888.00 2008-04-25 06:44:32.409 116 18268.26 64.15 52571.34 88888.00 2008-04-25 06:44:32.909 116 18268.30 64.17 52571.36 88888.00 2008-04-25 06:44:33.409 116 18268.39 64.20 52571.39 88888.00 2008-04-25 06:44:33.909 116 18268.39 64.18 52571.44 88888.00 2008-04-25 06:44:34.409 116 18268.20 64.17 52571.47 88888.00 2008-04-25 06:44:34.909 116 18267.99 64.19 52571.28 88888.00 2008-04-25 06:44:35.409 116 18268.16 64.21 52571.40 88888.00 2008-04-25 06:44:35.909 116 18268.31 64.26 52571.44 88888.00 2008-04-25 06:44:36.409 116 18268.32 64.20 52571.44 88888.00 2008-04-25 06:44:36.909 116 18268.13 64.16 52571.43 88888.00 2008-04-25 06:44:37.409 116 18268.18 64.23 52571.37 88888.00 2008-04-25 06:44:37.909 116 18268.28 64.21 52571.43 88888.00 2008-04-25 06:44:38.409 116 18268.38 64.16 52571.47 88888.00 2008-04-25 06:44:38.909 116 18268.42 64.12 52571.36 88888.00 2008-04-25 06:44:39.409 116 18268.27 64.23 52571.24 88888.00 2008-04-25 06:44:39.909 116 18268.13 64.22 52571.08 88888.00 2008-04-25 06:44:40.409 116 18268.09 64.28 52570.98 88888.00 2008-04-25 06:44:40.909 116 18268.20 64.31 52571.10 88888.00 2008-04-25 06:44:41.409 116 18267.99 64.32 52571.08 88888.00 2008-04-25 06:44:41.909 116 18268.06 64.33 52571.12 88888.00 2008-04-25 06:44:42.409 116 18268.06 64.35 52571.20 88888.00 2008-04-25 06:44:42.909 116 18268.04 64.33 52571.26 88888.00 2008-04-25 06:44:43.409 116 18267.92 64.25 52571.35 88888.00 2008-04-25 06:44:43.909 116 18267.98 64.20 52571.28 88888.00 2008-04-25 06:44:44.409 116 18268.02 64.13 52571.24 88888.00 2008-04-25 06:44:44.909 116 18268.11 64.12 52571.20 88888.00 2008-04-25 06:44:45.409 116 18268.17 64.16 52571.08 88888.00 2008-04-25 06:44:45.909 116 18268.09 64.17 52571.11 88888.00 2008-04-25 06:44:46.409 116 18268.06 64.11 52571.05 88888.00 2008-04-25 06:44:46.909 116 18267.95 64.15 52570.96 88888.00 2008-04-25 06:44:47.409 116 18268.05 64.16 52571.00 88888.00 2008-04-25 06:44:47.909 116 18268.07 64.10 52571.04 88888.00 2008-04-25 06:44:48.409 116 18268.16 64.05 52571.08 88888.00 2008-04-25 06:44:48.909 116 18268.16 64.02 52570.98 88888.00 2008-04-25 06:44:49.409 116 18268.13 64.06 52570.96 88888.00 2008-04-25 06:44:49.909 116 18267.97 64.03 52571.10 88888.00 2008-04-25 06:44:50.409 116 18267.93 64.05 52571.19 88888.00 2008-04-25 06:44:50.909 116 18268.06 64.03 52571.09 88888.00 2008-04-25 06:44:51.409 116 18268.04 64.02 52571.04 88888.00 2008-04-25 06:44:51.909 116 18268.09 64.05 52571.02 88888.00 2008-04-25 06:44:52.409 116 18268.15 64.08 52571.04 88888.00 2008-04-25 06:44:52.909 116 18268.19 64.08 52571.16 88888.00 2008-04-25 06:44:53.409 116 18268.32 64.05 52571.21 88888.00 2008-04-25 06:44:53.909 116 18268.27 64.07 52571.21 88888.00 2008-04-25 06:44:54.409 116 18268.15 64.08 52570.99 88888.00 2008-04-25 06:44:54.909 116 18268.21 64.06 52570.93 88888.00 2008-04-25 06:44:55.409 116 18268.35 63.99 52570.99 88888.00 2008-04-25 06:44:55.909 116 18268.29 63.96 52571.02 88888.00 2008-04-25 06:44:56.409 116 18268.25 63.89 52571.09 88888.00 2008-04-25 06:44:56.909 116 18268.30 63.86 52571.05 88888.00 2008-04-25 06:44:57.409 116 18268.30 63.90 52570.92 88888.00 2008-04-25 06:44:57.909 116 18268.22 63.82 52571.05 88888.00 2008-04-25 06:44:58.409 116 18268.32 63.80 52571.19 88888.00 2008-04-25 06:44:58.909 116 18268.25 63.85 52571.15 88888.00 2008-04-25 06:44:59.409 116 18268.06 63.88 52571.14 88888.00 2008-04-25 06:44:59.909 116 18268.02 63.84 52570.98 88888.00 2008-04-25 06:45:00.409 116 18267.96 63.77 52571.00 88888.00 2008-04-25 06:45:00.909 116 18267.99 63.70 52570.90 88888.00 2008-04-25 06:45:01.409 116 18268.11 63.66 52570.91 88888.00 2008-04-25 06:45:01.909 116 18268.21 63.72 52570.89 88888.00 2008-04-25 06:45:02.409 116 18268.21 63.77 52570.89 88888.00 2008-04-25 06:45:02.909 116 18268.07 63.73 52570.86 88888.00 2008-04-25 06:45:03.409 116 18268.09 63.63 52571.04 88888.00 2008-04-25 06:45:03.909 116 18268.11 63.59 52571.08 88888.00 2008-04-25 06:45:04.409 116 18268.04 63.67 52571.02 88888.00 2008-04-25 06:45:04.909 116 18267.95 63.69 52570.89 88888.00 2008-04-25 06:45:05.409 116 18267.99 63.74 52570.86 88888.00 2008-04-25 06:45:05.909 116 18267.94 63.75 52570.81 88888.00 2008-04-25 06:45:06.409 116 18267.94 63.74 52570.94 88888.00 2008-04-25 06:45:06.909 116 18267.95 63.68 52570.91 88888.00 2008-04-25 06:45:07.409 116 18267.93 63.62 52570.91 88888.00 2008-04-25 06:45:07.909 116 18267.84 63.64 52570.81 88888.00 2008-04-25 06:45:08.409 116 18267.80 63.73 52570.80 88888.00 2008-04-25 06:45:08.909 116 18267.77 63.76 52570.85 88888.00 2008-04-25 06:45:09.409 116 18267.73 63.69 52570.81 88888.00 2008-04-25 06:45:09.909 116 18267.64 63.69 52570.65 88888.00 2008-04-25 06:45:10.409 116 18267.54 63.69 52570.77 88888.00 2008-04-25 06:45:10.909 116 18267.49 63.68 52570.80 88888.00 2008-04-25 06:45:11.409 116 18267.56 63.68 52570.76 88888.00 2008-04-25 06:45:11.909 116 18267.62 63.67 52570.86 88888.00 2008-04-25 06:45:12.409 116 18267.59 63.64 52570.82 88888.00 2008-04-25 06:45:12.909 116 18267.67 63.69 52570.93 88888.00 2008-04-25 06:45:13.409 116 18267.78 63.68 52570.92 88888.00 2008-04-25 06:45:13.909 116 18267.70 63.76 52570.92 88888.00 2008-04-25 06:45:14.409 116 18267.60 63.78 52571.00 88888.00 2008-04-25 06:45:14.909 116 18267.77 63.77 52570.99 88888.00 2008-04-25 06:45:15.409 116 18267.76 63.83 52571.06 88888.00 2008-04-25 06:45:15.909 116 18267.65 63.81 52571.10 88888.00 2008-04-25 06:45:16.409 116 18267.74 63.78 52571.09 88888.00 2008-04-25 06:45:16.909 116 18267.78 63.87 52570.98 88888.00 2008-04-25 06:45:17.409 116 18267.81 63.90 52571.00 88888.00 2008-04-25 06:45:17.909 116 18267.87 63.80 52571.09 88888.00 2008-04-25 06:45:18.409 116 18267.82 63.85 52570.98 88888.00 2008-04-25 06:45:18.909 116 18267.72 63.91 52571.04 88888.00 2008-04-25 06:45:19.409 116 18267.72 63.98 52571.08 88888.00 2008-04-25 06:45:19.909 116 18267.66 64.07 52570.94 88888.00 2008-04-25 06:45:20.409 116 18267.59 64.05 52570.83 88888.00 2008-04-25 06:45:20.909 116 18267.67 64.02 52570.83 88888.00 2008-04-25 06:45:21.409 116 18267.84 63.96 52570.87 88888.00 2008-04-25 06:45:21.909 116 18267.74 63.99 52570.81 88888.00 2008-04-25 06:45:22.409 116 18267.71 64.00 52570.81 88888.00 2008-04-25 06:45:22.909 116 18267.77 63.96 52570.80 88888.00 2008-04-25 06:45:23.409 116 18267.77 63.98 52570.82 88888.00 2008-04-25 06:45:23.909 116 18267.72 64.00 52570.79 88888.00 2008-04-25 06:45:24.409 116 18267.65 63.99 52570.75 88888.00 2008-04-25 06:45:24.909 116 18267.55 63.91 52570.76 88888.00 2008-04-25 06:45:25.409 116 18267.52 63.95 52570.68 88888.00 2008-04-25 06:45:25.909 116 18267.63 63.97 52570.65 88888.00 2008-04-25 06:45:26.409 116 18267.57 63.94 52570.65 88888.00 2008-04-25 06:45:26.909 116 18267.63 63.94 52570.64 88888.00 2008-04-25 06:45:27.409 116 18267.75 63.98 52570.67 88888.00 2008-04-25 06:45:27.909 116 18267.82 64.02 52570.68 88888.00 2008-04-25 06:45:28.409 116 18267.93 64.00 52570.78 88888.00 2008-04-25 06:45:28.909 116 18268.02 64.02 52570.88 88888.00 2008-04-25 06:45:29.409 116 18268.06 64.02 52570.99 88888.00 2008-04-25 06:45:29.909 116 18268.08 64.00 52570.94 88888.00 2008-04-25 06:45:30.409 116 18268.09 64.06 52570.94 88888.00 2008-04-25 06:45:30.909 116 18268.00 64.12 52570.82 88888.00 2008-04-25 06:45:31.409 116 18267.99 64.18 52570.82 88888.00 2008-04-25 06:45:31.909 116 18268.04 64.16 52570.81 88888.00 2008-04-25 06:45:32.409 116 18268.11 64.13 52570.81 88888.00 2008-04-25 06:45:32.909 116 18267.97 64.00 52570.73 88888.00 2008-04-25 06:45:33.409 116 18268.07 63.86 52570.73 88888.00 2008-04-25 06:45:33.909 116 18268.10 63.98 52570.82 88888.00 2008-04-25 06:45:34.409 116 18268.08 64.03 52570.85 88888.00 2008-04-25 06:45:34.909 116 18268.10 64.09 52570.77 88888.00 2008-04-25 06:45:35.409 116 18268.18 64.09 52570.82 88888.00 2008-04-25 06:45:35.909 116 18268.25 64.02 52570.75 88888.00 2008-04-25 06:45:36.409 116 18268.04 64.00 52570.77 88888.00 2008-04-25 06:45:36.909 116 18267.93 64.09 52570.71 88888.00 2008-04-25 06:45:37.409 116 18267.88 64.12 52570.70 88888.00 2008-04-25 06:45:37.909 116 18267.84 64.12 52570.81 88888.00 2008-04-25 06:45:38.409 116 18268.02 64.09 52570.80 88888.00 2008-04-25 06:45:38.909 116 18268.03 64.08 52570.85 88888.00 2008-04-25 06:45:39.409 116 18267.91 64.08 52570.88 88888.00 2008-04-25 06:45:39.909 116 18268.03 64.09 52570.92 88888.00 2008-04-25 06:45:40.409 116 18268.04 64.04 52570.78 88888.00 2008-04-25 06:45:40.909 116 18267.97 64.08 52570.83 88888.00 2008-04-25 06:45:41.409 116 18268.02 64.11 52570.92 88888.00 2008-04-25 06:45:41.909 116 18267.96 64.01 52570.97 88888.00 2008-04-25 06:45:42.409 116 18267.91 64.12 52570.85 88888.00 2008-04-25 06:45:42.909 116 18267.99 64.12 52570.78 88888.00 2008-04-25 06:45:43.409 116 18267.94 64.11 52570.71 88888.00 2008-04-25 06:45:43.909 116 18267.72 64.08 52570.77 88888.00 2008-04-25 06:45:44.409 116 18267.83 64.05 52570.83 88888.00 2008-04-25 06:45:44.909 116 18267.92 64.08 52570.83 88888.00 2008-04-25 06:45:45.409 116 18267.89 64.11 52570.91 88888.00 2008-04-25 06:45:45.909 116 18267.85 64.08 52571.02 88888.00 2008-04-25 06:45:46.409 116 18267.85 64.03 52571.02 88888.00 2008-04-25 06:45:46.909 116 18267.78 64.01 52571.03 88888.00 2008-04-25 06:45:47.409 116 18267.82 64.08 52570.99 88888.00 2008-04-25 06:45:47.909 116 18267.89 64.11 52570.99 88888.00 2008-04-25 06:45:48.409 116 18267.88 64.04 52571.05 88888.00 2008-04-25 06:45:48.909 116 18267.87 63.96 52571.05 88888.00 2008-04-25 06:45:49.409 116 18267.93 63.95 52570.97 88888.00 2008-04-25 06:45:49.909 116 18267.88 63.90 52570.92 88888.00 2008-04-25 06:45:50.409 116 18267.88 63.87 52570.99 88888.00 2008-04-25 06:45:50.909 116 18267.95 63.82 52571.04 88888.00 2008-04-25 06:45:51.409 116 18267.88 63.89 52571.04 88888.00 2008-04-25 06:45:51.909 116 18267.89 63.89 52570.98 88888.00 2008-04-25 06:45:52.409 116 18267.95 63.87 52570.96 88888.00 2008-04-25 06:45:52.909 116 18267.91 63.89 52570.96 88888.00 2008-04-25 06:45:53.409 116 18267.98 63.86 52571.04 88888.00 2008-04-25 06:45:53.909 116 18268.03 63.94 52570.98 88888.00 2008-04-25 06:45:54.409 116 18268.13 63.91 52570.89 88888.00 2008-04-25 06:45:54.909 116 18268.06 63.90 52570.90 88888.00 2008-04-25 06:45:55.409 116 18268.09 63.82 52570.90 88888.00 2008-04-25 06:45:55.909 116 18267.98 63.77 52570.89 88888.00 2008-04-25 06:45:56.409 116 18267.95 63.80 52570.78 88888.00 2008-04-25 06:45:56.909 116 18268.05 63.82 52570.78 88888.00 2008-04-25 06:45:57.409 116 18268.08 63.87 52570.87 88888.00 2008-04-25 06:45:57.909 116 18267.92 63.92 52570.94 88888.00 2008-04-25 06:45:58.409 116 18267.71 63.94 52570.80 88888.00 2008-04-25 06:45:58.909 116 18267.75 63.89 52570.76 88888.00 2008-04-25 06:45:59.409 116 18267.85 63.83 52570.78 88888.00 2008-04-25 06:45:59.909 116 18267.83 63.80 52570.74 88888.00 2008-04-25 06:46:00.409 116 18267.81 63.78 52570.70 88888.00 2008-04-25 06:46:00.909 116 18267.80 63.83 52570.76 88888.00 2008-04-25 06:46:01.409 116 18267.76 63.86 52570.80 88888.00 2008-04-25 06:46:01.909 116 18267.85 63.84 52570.85 88888.00 2008-04-25 06:46:02.409 116 18267.80 63.83 52570.76 88888.00 2008-04-25 06:46:02.909 116 18267.65 63.83 52570.82 88888.00 2008-04-25 06:46:03.409 116 18267.76 63.77 52570.94 88888.00 2008-04-25 06:46:03.909 116 18267.78 63.80 52570.98 88888.00 2008-04-25 06:46:04.409 116 18267.59 63.80 52571.00 88888.00 2008-04-25 06:46:04.909 116 18267.56 63.75 52570.99 88888.00 2008-04-25 06:46:05.409 116 18267.54 63.81 52570.94 88888.00 2008-04-25 06:46:05.909 116 18267.61 63.83 52570.85 88888.00 2008-04-25 06:46:06.409 116 18267.53 63.85 52570.94 88888.00 2008-04-25 06:46:06.909 116 18267.49 63.90 52570.99 88888.00 2008-04-25 06:46:07.409 116 18267.46 63.87 52571.10 88888.00 2008-04-25 06:46:07.909 116 18267.52 63.81 52571.14 88888.00 2008-04-25 06:46:08.409 116 18267.52 63.83 52571.13 88888.00 2008-04-25 06:46:08.909 116 18267.51 63.81 52571.15 88888.00 2008-04-25 06:46:09.409 116 18267.44 63.87 52571.04 88888.00 2008-04-25 06:46:09.909 116 18267.45 63.81 52571.00 88888.00 2008-04-25 06:46:10.409 116 18267.46 63.74 52570.96 88888.00 2008-04-25 06:46:10.909 116 18267.39 63.74 52571.00 88888.00 2008-04-25 06:46:11.409 116 18267.49 63.74 52571.03 88888.00 2008-04-25 06:46:11.909 116 18267.50 63.71 52571.11 88888.00 2008-04-25 06:46:12.409 116 18267.34 63.71 52571.10 88888.00 2008-04-25 06:46:12.909 116 18267.32 63.73 52571.05 88888.00 2008-04-25 06:46:13.409 116 18267.15 63.77 52571.22 88888.00 2008-04-25 06:46:13.909 116 18267.12 63.75 52571.12 88888.00 2008-04-25 06:46:14.409 116 18267.13 63.80 52571.12 88888.00 2008-04-25 06:46:14.909 116 18267.09 63.77 52571.27 88888.00 2008-04-25 06:46:15.409 116 18267.02 63.70 52571.28 88888.00 2008-04-25 06:46:15.909 116 18267.04 63.75 52571.20 88888.00 2008-04-25 06:46:16.409 116 18267.11 63.79 52571.14 88888.00 2008-04-25 06:46:16.909 116 18267.02 63.84 52571.12 88888.00 2008-04-25 06:46:17.409 116 18267.01 63.84 52571.14 88888.00 2008-04-25 06:46:17.909 116 18267.00 63.71 52571.01 88888.00 2008-04-25 06:46:18.409 116 18267.09 63.72 52571.04 88888.00 2008-04-25 06:46:18.909 116 18267.18 63.78 52571.16 88888.00 2008-04-25 06:46:19.409 116 18267.20 63.78 52571.09 88888.00 2008-04-25 06:46:19.909 116 18267.11 63.84 52571.08 88888.00 2008-04-25 06:46:20.409 116 18267.13 63.89 52571.00 88888.00 2008-04-25 06:46:20.909 116 18267.16 63.86 52570.97 88888.00 2008-04-25 06:46:21.409 116 18267.06 63.94 52570.94 88888.00 2008-04-25 06:46:21.909 116 18266.96 63.88 52570.97 88888.00 2008-04-25 06:46:22.409 116 18267.00 63.90 52570.93 88888.00 2008-04-25 06:46:22.909 116 18266.97 63.95 52570.89 88888.00 2008-04-25 06:46:23.409 116 18266.98 63.92 52570.94 88888.00 2008-04-25 06:46:23.909 116 18267.00 63.94 52570.97 88888.00 2008-04-25 06:46:24.409 116 18267.02 64.00 52570.97 88888.00 2008-04-25 06:46:24.909 116 18267.07 64.00 52570.94 88888.00 2008-04-25 06:46:25.409 116 18267.07 63.91 52570.88 88888.00 2008-04-25 06:46:25.909 116 18266.95 63.87 52570.83 88888.00 2008-04-25 06:46:26.409 116 18266.94 63.85 52570.87 88888.00 2008-04-25 06:46:26.909 116 18266.93 63.83 52570.80 88888.00 2008-04-25 06:46:27.409 116 18266.88 63.87 52570.79 88888.00 2008-04-25 06:46:27.909 116 18266.80 63.89 52570.71 88888.00 2008-04-25 06:46:28.409 116 18266.75 63.94 52570.78 88888.00 2008-04-25 06:46:28.909 116 18266.69 64.06 52570.85 88888.00 2008-04-25 06:46:29.409 116 18266.81 64.13 52570.89 88888.00 2008-04-25 06:46:29.909 116 18266.81 64.04 52570.83 88888.00 2008-04-25 06:46:30.409 116 18266.74 64.02 52570.71 88888.00 2008-04-25 06:46:30.909 116 18266.72 64.03 52570.74 88888.00 2008-04-25 06:46:31.409 116 18266.67 64.07 52570.68 88888.00 2008-04-25 06:46:31.909 116 18266.59 64.11 52570.66 88888.00 2008-04-25 06:46:32.409 116 18266.65 64.13 52570.79 88888.00 2008-04-25 06:46:32.909 116 18266.73 64.12 52570.76 88888.00 2008-04-25 06:46:33.409 116 18266.62 64.13 52570.69 88888.00 2008-04-25 06:46:33.909 116 18266.74 64.12 52570.68 88888.00 2008-04-25 06:46:34.409 116 18266.75 64.07 52570.76 88888.00 2008-04-25 06:46:34.909 116 18266.81 64.10 52570.73 88888.00 2008-04-25 06:46:35.409 116 18266.67 63.98 52570.71 88888.00 2008-04-25 06:46:35.909 116 18266.59 63.84 52570.69 88888.00 2008-04-25 06:46:36.409 116 18266.53 63.87 52570.66 88888.00 2008-04-25 06:46:36.909 116 18266.56 63.83 52570.76 88888.00 2008-04-25 06:46:37.409 116 18266.57 63.74 52570.76 88888.00 2008-04-25 06:46:37.909 116 18266.61 63.72 52570.78 88888.00 2008-04-25 06:46:38.409 116 18266.69 63.86 52570.77 88888.00 2008-04-25 06:46:38.909 116 18266.76 63.96 52570.69 88888.00 2008-04-25 06:46:39.409 116 18266.68 63.98 52570.79 88888.00 2008-04-25 06:46:39.909 116 18266.64 63.94 52570.83 88888.00 2008-04-25 06:46:40.409 116 18266.53 63.87 52570.82 88888.00 2008-04-25 06:46:40.909 116 18266.50 63.85 52570.73 88888.00 2008-04-25 06:46:41.409 116 18266.65 63.86 52570.71 88888.00 2008-04-25 06:46:41.909 116 18266.67 63.86 52570.76 88888.00 2008-04-25 06:46:42.409 116 18266.69 63.84 52570.65 88888.00 2008-04-25 06:46:42.909 116 18266.62 63.85 52570.67 88888.00 2008-04-25 06:46:43.409 116 18266.52 63.85 52570.73 88888.00 2008-04-25 06:46:43.909 116 18266.55 63.80 52570.81 88888.00 2008-04-25 06:46:44.409 116 18266.57 63.75 52570.81 88888.00 2008-04-25 06:46:44.909 116 18266.66 63.72 52570.71 88888.00 2008-04-25 06:46:45.409 116 18266.70 63.71 52570.68 88888.00 2008-04-25 06:46:45.909 116 18266.74 63.82 52570.67 88888.00 2008-04-25 06:46:46.409 116 18266.80 63.90 52570.65 88888.00 2008-04-25 06:46:46.909 116 18267.02 63.95 52570.65 88888.00 2008-04-25 06:46:47.409 116 18267.10 63.89 52570.69 88888.00 2008-04-25 06:46:47.909 116 18267.09 63.74 52570.76 88888.00 2008-04-25 06:46:48.409 116 18267.00 63.80 52570.77 88888.00 2008-04-25 06:46:48.909 116 18266.80 63.88 52570.77 88888.00 2008-04-25 06:46:49.409 116 18266.80 63.92 52570.70 88888.00 2008-04-25 06:46:49.909 116 18266.84 63.91 52570.65 88888.00 2008-04-25 06:46:50.409 116 18266.84 63.86 52570.69 88888.00 2008-04-25 06:46:50.909 116 18266.89 63.84 52570.73 88888.00 2008-04-25 06:46:51.409 116 18266.96 63.86 52570.71 88888.00 2008-04-25 06:46:51.909 116 18266.87 63.94 52570.68 88888.00 2008-04-25 06:46:52.409 116 18266.77 63.96 52570.63 88888.00 2008-04-25 06:46:52.909 116 18266.84 63.96 52570.68 88888.00 2008-04-25 06:46:53.409 116 18266.84 63.95 52570.74 88888.00 2008-04-25 06:46:53.909 116 18266.84 64.03 52570.73 88888.00 2008-04-25 06:46:54.409 116 18266.75 64.03 52570.58 88888.00 2008-04-25 06:46:54.909 116 18266.77 63.99 52570.63 88888.00 2008-04-25 06:46:55.409 116 18266.78 64.02 52570.59 88888.00 2008-04-25 06:46:55.909 116 18266.81 64.04 52570.55 88888.00 2008-04-25 06:46:56.409 116 18266.86 64.02 52570.57 88888.00 2008-04-25 06:46:56.909 116 18266.96 63.97 52570.53 88888.00 2008-04-25 06:46:57.409 116 18266.96 63.92 52570.61 88888.00 2008-04-25 06:46:57.909 116 18266.84 63.91 52570.66 88888.00 2008-04-25 06:46:58.409 116 18266.83 63.96 52570.66 88888.00 2008-04-25 06:46:58.909 116 18266.89 63.95 52570.70 88888.00 2008-04-25 06:46:59.409 116 18266.95 63.89 52570.68 88888.00 2008-04-25 06:46:59.909 116 18267.02 63.89 52570.70 88888.00 2008-04-25 06:47:00.409 116 18266.98 63.96 52570.57 88888.00 2008-04-25 06:47:00.909 116 18266.98 63.92 52570.58 88888.00 2008-04-25 06:47:01.409 116 18267.07 63.69 52570.63 88888.00 2008-04-25 06:47:01.909 116 18267.01 63.63 52570.67 88888.00 2008-04-25 06:47:02.409 116 18266.83 63.81 52570.77 88888.00 2008-04-25 06:47:02.909 116 18266.75 63.99 52570.71 88888.00 2008-04-25 06:47:03.409 116 18266.80 64.01 52570.69 88888.00 2008-04-25 06:47:03.909 116 18266.83 63.98 52570.66 88888.00 2008-04-25 06:47:04.409 116 18266.86 63.94 52570.70 88888.00 2008-04-25 06:47:04.909 116 18266.77 63.99 52570.71 88888.00 2008-04-25 06:47:05.409 116 18266.85 63.99 52570.69 88888.00 2008-04-25 06:47:05.909 116 18266.90 63.96 52570.78 88888.00 2008-04-25 06:47:06.409 116 18266.78 63.91 52570.85 88888.00 2008-04-25 06:47:06.909 116 18266.78 63.92 52570.79 88888.00 2008-04-25 06:47:07.409 116 18266.96 64.02 52570.74 88888.00 2008-04-25 06:47:07.909 116 18267.06 64.02 52570.71 88888.00 2008-04-25 06:47:08.409 116 18266.86 64.07 52570.70 88888.00 2008-04-25 06:47:08.909 116 18266.83 64.01 52570.76 88888.00 2008-04-25 06:47:09.409 116 18266.76 63.97 52570.86 88888.00 2008-04-25 06:47:09.909 116 18266.73 63.95 52570.82 88888.00 2008-04-25 06:47:10.409 116 18266.78 63.94 52570.75 88888.00 2008-04-25 06:47:10.909 116 18266.79 64.02 52570.65 88888.00 2008-04-25 06:47:11.409 116 18266.72 64.02 52570.65 88888.00 2008-04-25 06:47:11.909 116 18266.65 64.02 52570.75 88888.00 2008-04-25 06:47:12.409 116 18266.77 63.95 52570.79 88888.00 2008-04-25 06:47:12.909 116 18266.75 63.90 52570.69 88888.00 2008-04-25 06:47:13.409 116 18266.59 63.88 52570.68 88888.00 2008-04-25 06:47:13.909 116 18266.52 63.90 52570.71 88888.00 2008-04-25 06:47:14.409 116 18266.56 63.95 52570.61 88888.00 2008-04-25 06:47:14.909 116 18266.69 64.06 52570.73 88888.00 2008-04-25 06:47:15.409 116 18266.68 64.08 52570.80 88888.00 2008-04-25 06:47:15.909 116 18266.57 64.10 52570.79 88888.00 2008-04-25 06:47:16.409 116 18266.51 64.09 52570.71 88888.00 2008-04-25 06:47:16.909 116 18266.43 64.10 52570.77 88888.00 2008-04-25 06:47:17.409 116 18266.52 63.88 52570.68 88888.00 2008-04-25 06:47:17.909 116 18266.51 63.88 52570.52 88888.00 2008-04-25 06:47:18.409 116 18266.55 64.00 52570.59 88888.00 2008-04-25 06:47:18.909 116 18266.54 64.10 52570.68 88888.00 2008-04-25 06:47:19.409 116 18266.67 64.12 52570.63 88888.00 2008-04-25 06:47:19.909 116 18266.61 64.18 52570.67 88888.00 2008-04-25 06:47:20.409 116 18266.51 64.26 52570.64 88888.00 2008-04-25 06:47:20.909 116 18266.52 64.23 52570.58 88888.00 2008-04-25 06:47:21.409 116 18266.40 64.22 52570.58 88888.00 2008-04-25 06:47:21.909 116 18266.37 64.20 52570.70 88888.00 2008-04-25 06:47:22.409 116 18266.37 64.12 52570.74 88888.00 2008-04-25 06:47:22.909 116 18266.20 64.08 52570.70 88888.00 2008-04-25 06:47:23.409 116 18266.12 64.15 52570.63 88888.00 2008-04-25 06:47:23.909 116 18266.22 64.22 52570.56 88888.00 2008-04-25 06:47:24.409 116 18266.29 64.28 52570.64 88888.00 2008-04-25 06:47:24.909 116 18266.24 64.26 52570.71 88888.00 2008-04-25 06:47:25.409 116 18266.32 64.21 52570.77 88888.00 2008-04-25 06:47:25.909 116 18266.34 64.12 52570.85 88888.00 2008-04-25 06:47:26.409 116 18266.29 63.90 52570.78 88888.00 2008-04-25 06:47:26.909 116 18266.31 64.07 52570.86 88888.00 2008-04-25 06:47:27.409 116 18266.31 64.15 52570.77 88888.00 2008-04-25 06:47:27.909 116 18266.40 64.11 52570.64 88888.00 2008-04-25 06:47:28.409 116 18266.31 64.09 52570.65 88888.00 2008-04-25 06:47:28.909 116 18266.32 64.14 52570.53 88888.00 2008-04-25 06:47:29.409 116 18266.34 64.17 52570.62 88888.00 2008-04-25 06:47:29.909 116 18266.33 64.05 52570.58 88888.00 2008-04-25 06:47:30.409 116 18266.31 64.05 52570.67 88888.00 2008-04-25 06:47:30.909 116 18266.39 64.14 52570.63 88888.00 2008-04-25 06:47:31.409 116 18266.40 64.08 52570.62 88888.00 2008-04-25 06:47:31.909 116 18266.42 64.05 52570.64 88888.00 2008-04-25 06:47:32.409 116 18266.40 64.10 52570.58 88888.00 2008-04-25 06:47:32.909 116 18266.42 64.15 52570.62 88888.00 2008-04-25 06:47:33.409 116 18266.48 64.19 52570.66 88888.00 2008-04-25 06:47:33.909 116 18266.51 64.19 52570.57 88888.00 2008-04-25 06:47:34.409 116 18266.39 64.18 52570.44 88888.00 2008-04-25 06:47:34.909 116 18266.40 64.17 52570.34 88888.00 2008-04-25 06:47:35.409 116 18266.31 64.17 52570.34 88888.00 2008-04-25 06:47:35.909 116 18266.19 64.13 52570.46 88888.00 2008-04-25 06:47:36.409 116 18266.12 64.15 52570.43 88888.00 2008-04-25 06:47:36.909 116 18266.24 64.02 52570.29 88888.00 2008-04-25 06:47:37.409 116 18266.29 64.08 52570.33 88888.00 2008-04-25 06:47:37.909 116 18266.24 64.11 52570.35 88888.00 2008-04-25 06:47:38.409 116 18266.29 64.16 52570.44 88888.00 2008-04-25 06:47:38.909 116 18266.40 64.17 52570.41 88888.00 2008-04-25 06:47:39.409 116 18266.33 64.13 52570.39 88888.00 2008-04-25 06:47:39.909 116 18266.40 64.13 52570.41 88888.00 2008-04-25 06:47:40.409 116 18266.47 64.10 52570.35 88888.00 2008-04-25 06:47:40.909 116 18266.40 64.15 52570.45 88888.00 2008-04-25 06:47:41.409 116 18266.36 64.23 52570.46 88888.00 2008-04-25 06:47:41.909 116 18266.44 64.20 52570.51 88888.00 2008-04-25 06:47:42.409 116 18266.41 64.19 52570.40 88888.00 2008-04-25 06:47:42.909 116 18266.35 64.17 52570.29 88888.00 2008-04-25 06:47:43.409 116 18266.31 64.17 52570.38 88888.00 2008-04-25 06:47:43.909 116 18266.29 64.17 52570.57 88888.00 2008-04-25 06:47:44.409 116 18266.33 64.21 52570.58 88888.00 2008-04-25 06:47:44.909 116 18266.37 64.21 52570.56 88888.00 2008-04-25 06:47:45.409 116 18266.34 64.20 52570.51 88888.00 2008-04-25 06:47:45.909 116 18266.45 64.18 52570.31 88888.00 2008-04-25 06:47:46.409 116 18266.51 64.10 52570.42 88888.00 2008-04-25 06:47:46.909 116 18266.37 64.06 52570.38 88888.00 2008-04-25 06:47:47.409 116 18266.33 64.07 52570.36 88888.00 2008-04-25 06:47:47.909 116 18266.33 64.01 52570.42 88888.00 2008-04-25 06:47:48.409 116 18266.35 64.04 52570.22 88888.00 2008-04-25 06:47:48.909 116 18266.47 64.08 52570.22 88888.00 2008-04-25 06:47:49.409 116 18266.47 64.13 52570.32 88888.00 2008-04-25 06:47:49.909 116 18266.43 64.12 52570.34 88888.00 2008-04-25 06:47:50.409 116 18266.41 64.07 52570.38 88888.00 2008-04-25 06:47:50.909 116 18266.36 64.06 52570.42 88888.00 2008-04-25 06:47:51.409 116 18266.39 64.08 52570.50 88888.00 2008-04-25 06:47:51.909 116 18266.47 64.05 52570.54 88888.00 2008-04-25 06:47:52.409 116 18266.65 64.02 52570.45 88888.00 2008-04-25 06:47:52.909 116 18266.81 64.01 52570.38 88888.00 2008-04-25 06:47:53.409 116 18266.67 64.04 52570.38 88888.00 2008-04-25 06:47:53.909 116 18266.63 64.04 52570.38 88888.00 2008-04-25 06:47:54.409 116 18266.66 64.07 52570.32 88888.00 2008-04-25 06:47:54.909 116 18266.67 64.07 52570.32 88888.00 2008-04-25 06:47:55.409 116 18266.59 64.08 52570.34 88888.00 2008-04-25 06:47:55.909 116 18266.57 64.11 52570.44 88888.00 2008-04-25 06:47:56.409 116 18266.55 64.00 52570.55 88888.00 2008-04-25 06:47:56.909 116 18266.58 63.81 52570.54 88888.00 2008-04-25 06:47:57.409 116 18266.57 63.77 52570.53 88888.00 2008-04-25 06:47:57.909 116 18266.52 63.80 52570.55 88888.00 2008-04-25 06:47:58.409 116 18266.46 63.94 52570.48 88888.00 2008-04-25 06:47:58.909 116 18266.28 64.18 52570.24 88888.00 2008-04-25 06:47:59.409 116 18266.30 64.18 52570.31 88888.00 2008-04-25 06:47:59.909 116 18266.34 64.14 52570.36 88888.00 2008-04-25 06:48:00.409 116 18266.40 64.16 52570.31 88888.00 2008-04-25 06:48:00.909 116 18266.42 64.24 52570.46 88888.00 2008-04-25 06:48:01.409 116 18266.50 64.29 52570.52 88888.00 2008-04-25 06:48:01.909 116 18266.54 64.24 52570.46 88888.00 2008-04-25 06:48:02.409 116 18266.62 64.21 52570.47 88888.00 2008-04-25 06:48:02.909 116 18266.81 64.30 52570.47 88888.00 2008-04-25 06:48:03.409 116 18266.85 64.31 52570.57 88888.00 2008-04-25 06:48:03.909 116 18266.75 64.37 52570.57 88888.00 2008-04-25 06:48:04.409 116 18266.79 64.40 52570.57 88888.00 2008-04-25 06:48:04.909 116 18266.84 64.31 52570.62 88888.00 2008-04-25 06:48:05.409 116 18266.74 64.30 52570.67 88888.00 2008-04-25 06:48:05.909 116 18266.61 64.34 52570.59 88888.00 2008-04-25 06:48:06.409 116 18266.37 64.30 52570.66 88888.00 2008-04-25 06:48:06.909 116 18266.35 64.32 52570.78 88888.00 2008-04-25 06:48:07.409 116 18266.44 64.31 52570.89 88888.00 2008-04-25 06:48:07.909 116 18266.36 64.34 52570.79 88888.00 2008-04-25 06:48:08.409 116 18266.35 64.38 52570.76 88888.00 2008-04-25 06:48:08.909 116 18266.42 64.38 52570.75 88888.00 2008-04-25 06:48:09.409 116 18266.42 64.29 52570.70 88888.00 2008-04-25 06:48:09.909 116 18266.37 64.34 52570.61 88888.00 2008-04-25 06:48:10.409 116 18266.31 64.40 52570.58 88888.00 2008-04-25 06:48:10.909 116 18266.33 64.41 52570.53 88888.00 2008-04-25 06:48:11.409 116 18266.32 64.47 52570.45 88888.00 2008-04-25 06:48:11.909 116 18266.29 64.52 52570.43 88888.00 2008-04-25 06:48:12.409 116 18266.35 64.51 52570.61 88888.00 2008-04-25 06:48:12.909 116 18266.34 64.42 52570.66 88888.00 2008-04-25 06:48:13.409 116 18266.45 64.51 52570.63 88888.00 2008-04-25 06:48:13.909 116 18266.31 64.53 52570.56 88888.00 2008-04-25 06:48:14.409 116 18266.28 64.53 52570.56 88888.00 2008-04-25 06:48:14.909 116 18266.32 64.53 52570.46 88888.00 2008-04-25 06:48:15.409 116 18266.44 64.52 52570.36 88888.00 2008-04-25 06:48:15.909 116 18266.34 64.50 52570.39 88888.00 2008-04-25 06:48:16.409 116 18266.31 64.47 52570.35 88888.00 2008-04-25 06:48:16.909 116 18266.28 64.46 52570.41 88888.00 2008-04-25 06:48:17.409 116 18266.15 64.49 52570.52 88888.00 2008-04-25 06:48:17.909 116 18266.09 64.39 52570.48 88888.00 2008-04-25 06:48:18.409 116 18266.02 64.46 52570.62 88888.00 2008-04-25 06:48:18.909 116 18266.01 64.58 52570.73 88888.00 2008-04-25 06:48:19.409 116 18265.97 64.58 52570.66 88888.00 2008-04-25 06:48:19.909 116 18265.96 64.65 52570.63 88888.00 2008-04-25 06:48:20.406 116 18265.93 64.57 52570.56 88888.00 2008-04-25 06:48:20.906 116 18265.89 64.62 52570.56 88888.00 2008-04-25 06:48:21.406 116 18265.96 64.62 52570.55 88888.00 2008-04-25 06:48:21.906 116 18266.04 64.70 52570.59 88888.00 2008-04-25 06:48:22.406 116 18266.00 64.69 52570.54 88888.00 2008-04-25 06:48:22.906 116 18265.94 64.69 52570.51 88888.00 2008-04-25 06:48:23.406 116 18265.91 64.73 52570.52 88888.00 2008-04-25 06:48:23.906 116 18265.99 64.73 52570.46 88888.00 2008-04-25 06:48:24.406 116 18266.12 64.69 52570.50 88888.00 2008-04-25 06:48:24.906 116 18266.01 64.62 52570.51 88888.00 2008-04-25 06:48:25.406 116 18266.08 64.69 52570.54 88888.00 2008-04-25 06:48:25.906 116 18266.10 64.75 52570.52 88888.00 2008-04-25 06:48:26.406 116 18266.07 64.73 52570.45 88888.00 2008-04-25 06:48:26.906 116 18266.02 64.68 52570.48 88888.00 2008-04-25 06:48:27.406 116 18265.96 64.65 52570.45 88888.00 2008-04-25 06:48:27.906 116 18266.00 64.71 52570.43 88888.00 2008-04-25 06:48:28.406 116 18265.96 64.79 52570.36 88888.00 2008-04-25 06:48:28.906 116 18266.08 64.82 52570.31 88888.00 2008-04-25 06:48:29.406 116 18266.20 64.81 52570.38 88888.00 2008-04-25 06:48:29.906 116 18266.10 64.84 52570.29 88888.00 2008-04-25 06:48:30.406 116 18266.05 64.81 52570.23 88888.00 2008-04-25 06:48:30.906 116 18266.17 64.79 52570.18 88888.00 2008-04-25 06:48:31.406 116 18266.20 64.72 52570.15 88888.00 2008-04-25 06:48:31.906 116 18266.30 64.73 52570.16 88888.00 2008-04-25 06:48:32.406 116 18266.39 64.76 52570.30 88888.00 2008-04-25 06:48:32.906 116 18266.37 64.75 52570.36 88888.00 2008-04-25 06:48:33.406 116 18266.31 64.76 52570.31 88888.00 2008-04-25 06:48:33.906 116 18266.34 64.75 52570.27 88888.00 2008-04-25 06:48:34.406 116 18266.36 64.74 52570.33 88888.00 2008-04-25 06:48:34.906 116 18266.43 64.79 52570.27 88888.00 2008-04-25 06:48:35.406 116 18266.47 64.80 52570.30 88888.00 2008-04-25 06:48:35.906 116 18266.51 64.75 52570.39 88888.00 2008-04-25 06:48:36.406 116 18266.44 64.89 52570.39 88888.00 2008-04-25 06:48:36.906 116 18266.51 64.89 52570.44 88888.00 2008-04-25 06:48:37.406 116 18266.55 64.76 52570.45 88888.00 2008-04-25 06:48:37.906 116 18266.65 64.78 52570.30 88888.00 2008-04-25 06:48:38.406 116 18266.62 64.81 52570.25 88888.00 2008-04-25 06:48:38.906 116 18266.57 64.83 52570.27 88888.00 2008-04-25 06:48:39.406 116 18266.50 64.89 52570.44 88888.00 2008-04-25 06:48:39.906 116 18266.48 64.90 52570.48 88888.00 2008-04-25 06:48:40.406 116 18266.59 64.82 52570.41 88888.00 2008-04-25 06:48:40.906 116 18266.68 64.84 52570.50 88888.00 2008-04-25 06:48:41.406 116 18266.70 64.85 52570.38 88888.00 2008-04-25 06:48:41.906 116 18266.72 64.91 52570.39 88888.00 2008-04-25 06:48:42.406 116 18266.59 64.90 52570.51 88888.00 2008-04-25 06:48:42.906 116 18266.66 64.89 52570.66 88888.00 2008-04-25 06:48:43.406 116 18266.66 64.95 52570.73 88888.00 2008-04-25 06:48:43.906 116 18266.54 65.00 52570.65 88888.00 2008-04-25 06:48:44.406 116 18266.65 64.99 52570.64 88888.00 2008-04-25 06:48:44.906 116 18266.66 65.09 52570.64 88888.00 2008-04-25 06:48:45.406 116 18266.55 65.16 52570.54 88888.00 2008-04-25 06:48:45.906 116 18266.62 65.14 52570.47 88888.00 2008-04-25 06:48:46.406 116 18266.70 65.11 52570.54 88888.00 2008-04-25 06:48:46.906 116 18266.79 65.05 52570.67 88888.00 2008-04-25 06:48:47.406 116 18266.86 65.09 52570.62 88888.00 2008-04-25 06:48:47.906 116 18266.86 65.02 52570.65 88888.00 2008-04-25 06:48:48.406 116 18266.80 64.76 52570.62 88888.00 2008-04-25 06:48:48.906 116 18266.77 64.78 52570.53 88888.00 2008-04-25 06:48:49.406 116 18266.76 65.07 52570.55 88888.00 2008-04-25 06:48:49.906 116 18266.75 65.01 52570.57 88888.00 2008-04-25 06:48:50.406 116 18266.80 64.83 52570.61 88888.00 2008-04-25 06:48:50.906 116 18266.87 64.92 52570.71 88888.00 2008-04-25 06:48:51.406 116 18266.88 64.89 52570.73 88888.00 2008-04-25 06:48:51.906 116 18266.87 64.89 52570.78 88888.00 2008-04-25 06:48:52.406 116 18266.87 64.94 52570.68 88888.00 2008-04-25 06:48:52.906 116 18266.77 65.02 52570.62 88888.00 2008-04-25 06:48:53.406 116 18266.80 65.07 52570.54 88888.00 2008-04-25 06:48:53.906 116 18266.93 65.05 52570.54 88888.00 2008-04-25 06:48:54.406 116 18266.77 64.97 52570.59 88888.00 2008-04-25 06:48:54.906 116 18266.75 64.89 52570.59 88888.00 2008-04-25 06:48:55.406 116 18266.66 64.87 52570.68 88888.00 2008-04-25 06:48:55.906 116 18266.79 64.89 52570.66 88888.00 2008-04-25 06:48:56.406 116 18266.89 64.92 52570.68 88888.00 2008-04-25 06:48:56.906 116 18266.80 64.80 52570.73 88888.00 2008-04-25 06:48:57.406 116 18266.95 65.00 52570.78 88888.00 2008-04-25 06:48:57.906 116 18266.89 65.11 52570.80 88888.00 2008-04-25 06:48:58.406 116 18266.84 65.11 52570.85 88888.00 2008-04-25 06:48:58.906 116 18266.81 65.09 52570.81 88888.00 2008-04-25 06:48:59.406 116 18266.90 65.01 52570.69 88888.00 2008-04-25 06:48:59.906 116 18266.90 64.89 52570.74 88888.00 2008-04-25 06:49:00.406 116 18266.94 65.00 52570.80 88888.00 2008-04-25 06:49:00.906 116 18267.01 65.04 52570.81 88888.00 2008-04-25 06:49:01.406 116 18266.87 65.03 52570.75 88888.00 2008-04-25 06:49:01.906 116 18266.84 65.02 52570.73 88888.00 2008-04-25 06:49:02.406 116 18266.77 65.06 52570.74 88888.00 2008-04-25 06:49:02.906 116 18266.87 65.03 52570.76 88888.00 2008-04-25 06:49:03.406 116 18266.86 64.97 52570.70 88888.00 2008-04-25 06:49:03.906 116 18266.77 65.02 52570.65 88888.00 2008-04-25 06:49:04.406 116 18266.78 65.06 52570.73 88888.00 2008-04-25 06:49:04.906 116 18266.86 65.02 52570.82 88888.00 2008-04-25 06:49:05.406 116 18266.94 65.04 52570.79 88888.00 2008-04-25 06:49:05.906 116 18266.77 65.07 52570.90 88888.00 2008-04-25 06:49:06.406 116 18266.91 65.09 52570.82 88888.00 2008-04-25 06:49:06.906 116 18266.91 65.07 52570.78 88888.00 2008-04-25 06:49:07.406 116 18266.88 65.12 52570.77 88888.00 2008-04-25 06:49:07.906 116 18266.93 65.19 52570.75 88888.00 2008-04-25 06:49:08.406 116 18266.93 65.21 52570.79 88888.00 2008-04-25 06:49:08.906 116 18266.95 65.24 52570.91 88888.00 2008-04-25 06:49:09.406 116 18267.04 65.17 52570.94 88888.00 2008-04-25 06:49:09.906 116 18267.01 65.15 52570.99 88888.00 2008-04-25 06:49:10.406 116 18266.86 65.17 52570.94 88888.00 2008-04-25 06:49:10.906 116 18266.86 65.29 52570.92 88888.00 2008-04-25 06:49:11.406 116 18266.81 65.29 52571.01 88888.00 2008-04-25 06:49:11.906 116 18266.86 65.21 52570.89 88888.00 2008-04-25 06:49:12.406 116 18266.94 65.25 52570.85 88888.00 2008-04-25 06:49:12.906 116 18266.99 65.25 52570.85 88888.00 2008-04-25 06:49:13.406 116 18267.08 65.26 52570.74 88888.00 2008-04-25 06:49:13.906 116 18266.95 65.38 52570.75 88888.00 2008-04-25 06:49:14.406 116 18266.86 65.42 52570.81 88888.00 2008-04-25 06:49:14.906 116 18267.01 65.38 52570.82 88888.00 2008-04-25 06:49:15.406 116 18266.93 65.41 52570.77 88888.00 2008-04-25 06:49:15.906 116 18266.79 65.48 52570.77 88888.00 2008-04-25 06:49:16.406 116 18266.90 65.51 52570.82 88888.00 2008-04-25 06:49:16.906 116 18266.91 65.49 52570.79 88888.00 2008-04-25 06:49:17.406 116 18266.97 65.49 52570.89 88888.00 2008-04-25 06:49:17.906 116 18267.00 65.39 52570.92 88888.00 2008-04-25 06:49:18.406 116 18266.97 65.36 52570.78 88888.00 2008-04-25 06:49:18.906 116 18266.94 65.48 52570.69 88888.00 2008-04-25 06:49:19.406 116 18266.86 65.51 52570.75 88888.00 2008-04-25 06:49:19.906 116 18266.91 65.49 52570.79 88888.00 2008-04-25 06:49:20.406 116 18266.88 65.53 52570.93 88888.00 2008-04-25 06:49:20.906 116 18266.87 65.58 52571.05 88888.00 2008-04-25 06:49:21.406 116 18266.78 65.65 52571.05 88888.00 2008-04-25 06:49:21.906 116 18266.73 65.70 52570.97 88888.00 2008-04-25 06:49:22.406 116 18266.76 65.68 52570.96 88888.00 2008-04-25 06:49:22.906 116 18266.74 65.64 52570.93 88888.00 2008-04-25 06:49:23.406 116 18266.63 65.65 52570.81 88888.00 2008-04-25 06:49:23.906 116 18266.66 65.55 52570.80 88888.00 2008-04-25 06:49:24.406 116 18266.76 65.51 52570.93 88888.00 2008-04-25 06:49:24.906 116 18266.76 65.54 52570.88 88888.00 2008-04-25 06:49:25.406 116 18266.69 65.52 52570.98 88888.00 2008-04-25 06:49:25.906 116 18266.69 65.55 52570.99 88888.00 2008-04-25 06:49:26.406 116 18266.78 65.59 52571.08 88888.00 2008-04-25 06:49:26.906 116 18266.74 65.65 52571.12 88888.00 2008-04-25 06:49:27.406 116 18266.70 65.65 52570.98 88888.00 2008-04-25 06:49:27.906 116 18266.79 65.66 52571.01 88888.00 2008-04-25 06:49:28.406 116 18266.86 65.67 52571.20 88888.00 2008-04-25 06:49:28.906 116 18266.75 65.74 52571.25 88888.00 2008-04-25 06:49:29.406 116 18266.81 65.70 52571.22 88888.00 2008-04-25 06:49:29.906 116 18266.97 65.67 52571.16 88888.00 2008-04-25 06:49:30.406 116 18266.91 65.65 52571.16 88888.00 2008-04-25 06:49:30.906 116 18266.90 65.59 52571.25 88888.00 2008-04-25 06:49:31.406 116 18266.98 65.47 52571.35 88888.00 2008-04-25 06:49:31.906 116 18266.99 65.56 52571.27 88888.00 2008-04-25 06:49:32.406 116 18267.10 65.65 52571.26 88888.00 2008-04-25 06:49:32.906 116 18267.06 65.71 52571.21 88888.00 2008-04-25 06:49:33.406 116 18267.04 65.73 52571.14 88888.00 2008-04-25 06:49:33.906 116 18267.01 65.79 52571.02 88888.00 2008-04-25 06:49:34.406 116 18266.89 65.80 52571.15 88888.00 2008-04-25 06:49:34.906 116 18266.94 65.79 52571.25 88888.00 2008-04-25 06:49:35.406 116 18266.99 65.82 52571.08 88888.00 2008-04-25 06:49:35.906 116 18266.91 65.85 52571.11 88888.00 2008-04-25 06:49:36.406 116 18266.86 65.86 52571.10 88888.00 2008-04-25 06:49:36.906 116 18266.94 65.87 52571.15 88888.00 2008-04-25 06:49:37.406 116 18266.93 65.83 52571.19 88888.00 2008-04-25 06:49:37.906 116 18266.88 65.92 52571.12 88888.00 2008-04-25 06:49:38.406 116 18266.74 65.94 52571.21 88888.00 2008-04-25 06:49:38.906 116 18266.75 65.87 52571.21 88888.00 2008-04-25 06:49:39.406 116 18266.75 65.89 52571.23 88888.00 2008-04-25 06:49:39.906 116 18266.83 65.85 52571.13 88888.00 2008-04-25 06:49:40.406 116 18266.91 65.68 52571.05 88888.00 2008-04-25 06:49:40.906 116 18266.86 65.52 52571.09 88888.00 2008-04-25 06:49:41.406 116 18266.79 65.49 52571.14 88888.00 2008-04-25 06:49:41.906 116 18266.78 65.61 52571.04 88888.00 2008-04-25 06:49:42.406 116 18266.78 65.67 52571.04 88888.00 2008-04-25 06:49:42.906 116 18266.84 65.76 52571.00 88888.00 2008-04-25 06:49:43.406 116 18266.96 65.76 52571.03 88888.00 2008-04-25 06:49:43.906 116 18266.88 65.62 52571.04 88888.00 2008-04-25 06:49:44.406 116 18266.93 65.75 52571.08 88888.00 2008-04-25 06:49:44.906 116 18266.93 65.87 52571.11 88888.00 2008-04-25 06:49:45.406 116 18266.89 65.85 52571.08 88888.00 2008-04-25 06:49:45.906 116 18266.90 65.90 52571.04 88888.00 2008-04-25 06:49:46.406 116 18267.01 65.82 52571.06 88888.00 2008-04-25 06:49:46.906 116 18266.93 65.84 52570.97 88888.00 2008-04-25 06:49:47.406 116 18266.83 65.78 52570.96 88888.00 2008-04-25 06:49:47.906 116 18266.93 65.83 52570.97 88888.00 2008-04-25 06:49:48.406 116 18267.01 65.96 52570.96 88888.00 2008-04-25 06:49:48.906 116 18266.96 65.84 52570.90 88888.00 2008-04-25 06:49:49.406 116 18266.90 65.84 52570.97 88888.00 2008-04-25 06:49:49.906 116 18266.85 65.83 52571.01 88888.00 2008-04-25 06:49:50.406 116 18266.81 65.86 52570.99 88888.00 2008-04-25 06:49:50.906 116 18266.83 65.83 52570.97 88888.00 2008-04-25 06:49:51.406 116 18266.95 65.79 52570.97 88888.00 2008-04-25 06:49:51.906 116 18266.95 65.71 52571.00 88888.00 2008-04-25 06:49:52.406 116 18266.99 65.75 52570.98 88888.00 2008-04-25 06:49:52.906 116 18267.10 65.82 52571.01 88888.00 2008-04-25 06:49:53.406 116 18267.13 65.78 52571.08 88888.00 2008-04-25 06:49:53.906 116 18267.06 65.76 52570.94 88888.00 2008-04-25 06:49:54.406 116 18267.09 65.79 52570.78 88888.00 2008-04-25 06:49:54.906 116 18267.13 65.77 52570.78 88888.00 2008-04-25 06:49:55.406 116 18267.12 65.82 52570.73 88888.00 2008-04-25 06:49:55.906 116 18267.18 65.84 52570.68 88888.00 2008-04-25 06:49:56.406 116 18267.18 65.90 52570.70 88888.00 2008-04-25 06:49:56.906 116 18267.22 65.87 52570.78 88888.00 2008-04-25 06:49:57.406 116 18267.17 65.75 52570.79 88888.00 2008-04-25 06:49:57.906 116 18267.10 65.76 52570.83 88888.00 2008-04-25 06:49:58.406 116 18267.04 65.83 52570.86 88888.00 2008-04-25 06:49:58.906 116 18266.98 65.79 52570.80 88888.00 2008-04-25 06:49:59.406 116 18266.94 65.78 52570.86 88888.00 2008-04-25 06:49:59.906 116 18267.04 65.77 52570.90 88888.00 2008-04-25 06:50:00.406 116 18267.15 65.78 52570.83 88888.00 2008-04-25 06:50:00.906 116 18267.13 65.87 52570.79 88888.00 2008-04-25 06:50:01.406 116 18267.08 65.89 52570.82 88888.00 2008-04-25 06:50:01.906 116 18267.07 65.86 52570.87 88888.00 2008-04-25 06:50:02.406 116 18266.93 65.88 52570.96 88888.00 2008-04-25 06:50:02.906 116 18267.01 65.89 52570.97 88888.00 2008-04-25 06:50:03.406 116 18266.97 65.90 52570.85 88888.00 2008-04-25 06:50:03.906 116 18267.01 65.85 52570.85 88888.00 2008-04-25 06:50:04.406 116 18267.01 65.91 52570.87 88888.00 2008-04-25 06:50:04.906 116 18267.01 65.96 52570.99 88888.00 2008-04-25 06:50:05.406 116 18266.86 66.00 52571.06 88888.00 2008-04-25 06:50:05.906 116 18266.90 65.91 52571.01 88888.00 2008-04-25 06:50:06.406 116 18266.94 65.94 52570.94 88888.00 2008-04-25 06:50:06.906 116 18266.86 66.04 52570.96 88888.00 2008-04-25 06:50:07.406 116 18266.84 66.07 52571.02 88888.00 2008-04-25 06:50:07.906 116 18266.84 66.07 52570.88 88888.00 2008-04-25 06:50:08.406 116 18266.69 66.13 52570.82 88888.00 2008-04-25 06:50:08.906 116 18266.58 66.09 52570.91 88888.00 2008-04-25 06:50:09.406 116 18266.61 66.03 52570.93 88888.00 2008-04-25 06:50:09.906 116 18266.51 65.94 52570.92 88888.00 2008-04-25 06:50:10.406 116 18266.54 66.04 52570.88 88888.00 2008-04-25 06:50:10.906 116 18266.47 66.06 52570.92 88888.00 2008-04-25 06:50:11.406 116 18266.40 66.05 52570.90 88888.00 2008-04-25 06:50:11.906 116 18266.50 66.04 52570.79 88888.00 2008-04-25 06:50:12.406 116 18266.50 65.97 52570.74 88888.00 2008-04-25 06:50:12.906 116 18266.51 65.98 52570.69 88888.00 2008-04-25 06:50:13.406 116 18266.53 66.03 52570.66 88888.00 2008-04-25 06:50:13.906 116 18266.45 66.04 52570.65 88888.00 2008-04-25 06:50:14.406 116 18266.43 66.08 52570.74 88888.00 2008-04-25 06:50:14.906 116 18266.57 66.08 52570.70 88888.00 2008-04-25 06:50:15.406 116 18266.64 66.05 52570.74 88888.00 2008-04-25 06:50:15.906 116 18266.50 66.03 52570.73 88888.00 2008-04-25 06:50:16.406 116 18266.46 66.08 52570.75 88888.00 2008-04-25 06:50:16.906 116 18266.58 66.17 52570.74 88888.00 2008-04-25 06:50:17.406 116 18266.52 66.18 52570.83 88888.00 2008-04-25 06:50:17.906 116 18266.41 66.18 52570.87 88888.00 2008-04-25 06:50:18.406 116 18266.28 66.17 52570.86 88888.00 2008-04-25 06:50:18.906 116 18266.26 66.28 52570.81 88888.00 2008-04-25 06:50:19.406 116 18266.51 66.25 52570.74 88888.00 2008-04-25 06:50:19.906 116 18266.59 66.28 52570.66 88888.00 2008-04-25 06:50:20.406 116 18266.53 66.25 52570.75 88888.00 2008-04-25 06:50:20.906 116 18266.54 66.23 52570.59 88888.00 2008-04-25 06:50:21.406 116 18266.47 66.30 52570.69 88888.00 2008-04-25 06:50:21.906 116 18266.40 66.33 52570.64 88888.00 2008-04-25 06:50:22.406 116 18266.35 66.24 52570.58 88888.00 2008-04-25 06:50:22.906 116 18266.39 66.21 52570.74 88888.00 2008-04-25 06:50:23.406 116 18266.32 66.26 52570.74 88888.00 2008-04-25 06:50:23.906 116 18266.29 66.22 52570.48 88888.00 2008-04-25 06:50:24.406 116 18266.31 66.29 52570.34 88888.00 2008-04-25 06:50:24.906 116 18266.42 66.35 52570.50 88888.00 2008-04-25 06:50:25.406 116 18266.40 66.23 52570.55 88888.00 2008-04-25 06:50:25.906 116 18266.33 66.21 52570.64 88888.00 2008-04-25 06:50:26.406 116 18266.35 66.22 52570.62 88888.00 2008-04-25 06:50:26.906 116 18266.35 66.24 52570.58 88888.00 2008-04-25 06:50:27.406 116 18266.35 66.23 52570.54 88888.00 2008-04-25 06:50:27.906 116 18266.37 66.13 52570.53 88888.00 2008-04-25 06:50:28.406 116 18266.47 66.17 52570.50 88888.00 2008-04-25 06:50:28.906 116 18266.40 66.26 52570.65 88888.00 2008-04-25 06:50:29.406 116 18266.21 66.31 52570.53 88888.00 2008-04-25 06:50:29.906 116 18266.22 66.24 52570.42 88888.00 2008-04-25 06:50:30.406 116 18266.26 66.16 52570.57 88888.00 2008-04-25 06:50:30.906 116 18266.29 66.19 52570.64 88888.00 2008-04-25 06:50:31.406 116 18266.40 66.31 52570.69 88888.00 2008-04-25 06:50:31.906 116 18266.30 66.33 52570.62 88888.00 2008-04-25 06:50:32.406 116 18266.13 66.29 52570.56 88888.00 2008-04-25 06:50:32.906 116 18266.17 66.25 52570.65 88888.00 2008-04-25 06:50:33.406 116 18266.15 66.26 52570.59 88888.00 2008-04-25 06:50:33.906 116 18266.31 66.33 52570.53 88888.00 2008-04-25 06:50:34.406 116 18266.23 66.30 52570.40 88888.00 2008-04-25 06:50:34.906 116 18266.21 66.24 52570.51 88888.00 2008-04-25 06:50:35.406 116 18266.24 66.35 52570.59 88888.00 2008-04-25 06:50:35.906 116 18266.20 66.33 52570.56 88888.00 2008-04-25 06:50:36.406 116 18266.19 66.33 52570.43 88888.00 2008-04-25 06:50:36.906 116 18266.22 66.45 52570.36 88888.00 2008-04-25 06:50:37.406 116 18266.28 66.53 52570.41 88888.00 2008-04-25 06:50:37.906 116 18266.22 66.59 52570.42 88888.00 2008-04-25 06:50:38.406 116 18266.14 66.56 52570.50 88888.00 2008-04-25 06:50:38.906 116 18265.98 66.49 52570.55 88888.00 2008-04-25 06:50:39.406 116 18266.01 66.43 52570.57 88888.00 2008-04-25 06:50:39.906 116 18266.01 66.41 52570.48 88888.00 2008-04-25 06:50:40.406 116 18265.92 66.40 52570.51 88888.00 2008-04-25 06:50:40.906 116 18265.94 66.37 52570.55 88888.00 2008-04-25 06:50:41.406 116 18266.00 66.31 52570.47 88888.00 2008-04-25 06:50:41.906 116 18266.04 66.31 52570.30 88888.00 2008-04-25 06:50:42.406 116 18265.98 66.33 52570.28 88888.00 2008-04-25 06:50:42.906 116 18266.01 66.43 52570.31 88888.00 2008-04-25 06:50:43.406 116 18266.08 66.45 52570.39 88888.00 2008-04-25 06:50:43.906 116 18266.01 66.51 52570.50 88888.00 2008-04-25 06:50:44.406 116 18266.03 66.51 52570.54 88888.00 2008-04-25 06:50:44.906 116 18265.96 66.53 52570.48 88888.00 2008-04-25 06:50:45.406 116 18266.01 66.49 52570.39 88888.00 2008-04-25 06:50:45.906 116 18266.18 66.55 52570.31 88888.00 2008-04-25 06:50:46.406 116 18266.10 66.69 52570.39 88888.00 2008-04-25 06:50:46.906 116 18266.07 66.75 52570.50 88888.00 2008-04-25 06:50:47.406 116 18265.97 66.74 52570.58 88888.00 2008-04-25 06:50:47.906 116 18265.88 66.75 52570.63 88888.00 2008-04-25 06:50:48.406 116 18265.91 66.74 52570.71 88888.00 2008-04-25 06:50:48.906 116 18265.91 66.73 52570.63 88888.00 2008-04-25 06:50:49.406 116 18265.88 66.68 52570.53 88888.00 2008-04-25 06:50:49.906 116 18265.96 66.76 52570.56 88888.00 2008-04-25 06:50:50.406 116 18265.93 66.89 52570.55 88888.00 2008-04-25 06:50:50.906 116 18265.96 66.95 52570.61 88888.00 2008-04-25 06:50:51.406 116 18266.10 66.94 52570.65 88888.00 2008-04-25 06:50:51.906 116 18266.03 66.94 52570.70 88888.00 2008-04-25 06:50:52.406 116 18265.96 66.95 52570.61 88888.00 2008-04-25 06:50:52.906 116 18265.96 66.85 52570.53 88888.00 2008-04-25 06:50:53.406 116 18265.94 66.91 52570.50 88888.00 2008-04-25 06:50:53.906 116 18265.96 66.92 52570.56 88888.00 2008-04-25 06:50:54.406 116 18265.92 66.95 52570.51 88888.00 2008-04-25 06:50:54.906 116 18265.96 66.97 52570.51 88888.00 2008-04-25 06:50:55.406 116 18266.00 66.95 52570.55 88888.00 2008-04-25 06:50:55.906 116 18266.07 66.99 52570.55 88888.00 2008-04-25 06:50:56.406 116 18266.04 66.99 52570.47 88888.00 2008-04-25 06:50:56.906 116 18266.05 67.02 52570.53 88888.00 2008-04-25 06:50:57.406 116 18266.07 67.06 52570.36 88888.00 2008-04-25 06:50:57.906 116 18266.01 67.05 52570.40 88888.00 2008-04-25 06:50:58.406 116 18265.93 67.00 52570.54 88888.00 2008-04-25 06:50:58.906 116 18265.78 66.96 52570.67 88888.00 2008-04-25 06:50:59.406 116 18265.78 66.98 52570.67 88888.00 2008-04-25 06:50:59.906 116 18265.78 67.00 52570.59 88888.00 2008-04-25 06:51:00.406 116 18265.72 67.06 52570.61 88888.00 2008-04-25 06:51:00.906 116 18265.79 67.09 52570.65 88888.00 2008-04-25 06:51:01.406 116 18265.83 67.11 52570.59 88888.00 2008-04-25 06:51:01.906 116 18265.87 67.15 52570.66 88888.00 2008-04-25 06:51:02.406 116 18265.92 67.22 52570.59 88888.00 2008-04-25 06:51:02.906 116 18265.96 67.21 52570.63 88888.00 2008-04-25 06:51:03.406 116 18265.93 67.07 52570.62 88888.00 2008-04-25 06:51:03.906 116 18265.85 67.05 52570.73 88888.00 2008-04-25 06:51:04.406 116 18265.92 67.04 52570.67 88888.00 2008-04-25 06:51:04.906 116 18265.99 67.10 52570.73 88888.00 2008-04-25 06:51:05.406 116 18265.91 67.18 52570.81 88888.00 2008-04-25 06:51:05.906 116 18265.99 67.13 52570.75 88888.00 2008-04-25 06:51:06.406 116 18265.92 67.05 52570.75 88888.00 2008-04-25 06:51:06.906 116 18265.87 67.01 52570.76 88888.00 2008-04-25 06:51:07.406 116 18265.99 67.02 52570.69 88888.00 2008-04-25 06:51:07.906 116 18265.91 67.10 52570.69 88888.00 2008-04-25 06:51:08.406 116 18265.81 67.13 52570.77 88888.00 2008-04-25 06:51:08.906 116 18265.76 67.10 52570.83 88888.00 2008-04-25 06:51:09.406 116 18265.76 67.07 52570.81 88888.00 2008-04-25 06:51:09.906 116 18265.87 67.08 52570.79 88888.00 2008-04-25 06:51:10.406 116 18265.91 67.17 52570.77 88888.00 2008-04-25 06:51:10.906 116 18265.89 67.22 52570.73 88888.00 2008-04-25 06:51:11.406 116 18265.88 67.18 52570.74 88888.00 2008-04-25 06:51:11.906 116 18265.96 67.17 52570.70 88888.00 2008-04-25 06:51:12.406 116 18265.97 67.32 52570.75 88888.00 2008-04-25 06:51:12.906 116 18265.93 67.48 52570.80 88888.00 2008-04-25 06:51:13.406 116 18265.93 67.49 52570.88 88888.00 2008-04-25 06:51:13.906 116 18265.91 67.59 52570.77 88888.00 2008-04-25 06:51:14.406 116 18265.85 67.66 52570.75 88888.00 2008-04-25 06:51:14.906 116 18265.89 67.71 52570.69 88888.00 2008-04-25 06:51:15.406 116 18265.88 67.66 52570.66 88888.00 2008-04-25 06:51:15.906 116 18265.76 67.69 52570.62 88888.00 2008-04-25 06:51:16.406 116 18265.83 67.71 52570.46 88888.00 2008-04-25 06:51:16.906 116 18265.75 67.76 52570.59 88888.00 2008-04-25 06:51:17.406 116 18265.77 67.73 52570.59 88888.00 2008-04-25 06:51:17.906 116 18265.60 67.67 52570.57 88888.00 2008-04-25 06:51:18.406 116 18265.57 67.70 52570.57 88888.00 2008-04-25 06:51:18.906 116 18265.57 67.70 52570.62 88888.00 2008-04-25 06:51:19.406 116 18265.65 67.68 52570.69 88888.00 2008-04-25 06:51:19.906 116 18265.59 67.75 52570.66 88888.00 2008-04-25 06:51:20.406 116 18265.43 67.76 52570.69 88888.00 2008-04-25 06:51:20.906 116 18265.47 67.81 52570.65 88888.00 2008-04-25 06:51:21.406 116 18265.63 67.81 52570.65 88888.00 2008-04-25 06:51:21.906 116 18265.61 67.79 52570.55 88888.00 2008-04-25 06:51:22.406 116 18265.68 67.80 52570.59 88888.00 2008-04-25 06:51:22.906 116 18265.72 67.89 52570.55 88888.00 2008-04-25 06:51:23.406 116 18265.67 67.89 52570.68 88888.00 2008-04-25 06:51:23.906 116 18265.68 67.86 52570.58 88888.00 2008-04-25 06:51:24.406 116 18265.77 67.86 52570.42 88888.00 2008-04-25 06:51:24.906 116 18265.79 67.90 52570.50 88888.00 2008-04-25 06:51:25.406 116 18265.82 67.79 52570.44 88888.00 2008-04-25 06:51:25.906 116 18265.85 67.82 52570.46 88888.00 2008-04-25 06:51:26.406 116 18265.90 67.87 52570.45 88888.00 2008-04-25 06:51:26.906 116 18265.89 67.83 52570.41 88888.00 2008-04-25 06:51:27.406 116 18265.82 67.92 52570.57 88888.00 2008-04-25 06:51:27.906 116 18265.87 67.97 52570.61 88888.00 2008-04-25 06:51:28.406 116 18265.90 67.95 52570.56 88888.00 2008-04-25 06:51:28.906 116 18265.93 67.92 52570.57 88888.00 2008-04-25 06:51:29.406 116 18265.93 67.98 52570.64 88888.00 2008-04-25 06:51:29.906 116 18265.93 67.95 52570.71 88888.00 2008-04-25 06:51:30.406 116 18265.98 67.88 52570.64 88888.00 2008-04-25 06:51:30.906 116 18265.96 67.92 52570.62 88888.00 2008-04-25 06:51:31.406 116 18265.81 67.98 52570.80 88888.00 2008-04-25 06:51:31.906 116 18265.87 68.03 52570.78 88888.00 2008-04-25 06:51:32.406 116 18265.88 68.02 52570.73 88888.00 2008-04-25 06:51:32.906 116 18265.83 67.83 52570.69 88888.00 2008-04-25 06:51:33.406 116 18265.94 67.81 52570.71 88888.00 2008-04-25 06:51:33.906 116 18265.86 67.92 52570.59 88888.00 2008-04-25 06:51:34.406 116 18265.83 68.13 52570.55 88888.00 2008-04-25 06:51:34.906 116 18265.86 68.11 52570.64 88888.00 2008-04-25 06:51:35.406 116 18265.83 68.06 52570.70 88888.00 2008-04-25 06:51:35.906 116 18265.89 68.11 52570.57 88888.00 2008-04-25 06:51:36.406 116 18265.98 68.06 52570.65 88888.00 2008-04-25 06:51:36.906 116 18265.90 68.07 52570.69 88888.00 2008-04-25 06:51:37.406 116 18265.89 68.18 52570.77 88888.00 2008-04-25 06:51:37.906 116 18265.87 68.22 52570.70 88888.00 2008-04-25 06:51:38.406 116 18265.80 68.12 52570.76 88888.00 2008-04-25 06:51:38.906 116 18265.81 68.16 52570.76 88888.00 2008-04-25 06:51:39.406 116 18265.90 68.23 52570.69 88888.00 2008-04-25 06:51:39.906 116 18265.97 68.18 52570.73 88888.00 2008-04-25 06:51:40.406 116 18265.93 68.22 52570.75 88888.00 2008-04-25 06:51:40.906 116 18265.99 68.21 52570.74 88888.00 2008-04-25 06:51:41.406 116 18265.92 68.25 52570.83 88888.00 2008-04-25 06:51:41.906 116 18265.96 68.26 52570.66 88888.00 2008-04-25 06:51:42.406 116 18265.94 68.28 52570.58 88888.00 2008-04-25 06:51:42.906 116 18265.90 68.28 52570.69 88888.00 2008-04-25 06:51:43.406 116 18265.75 68.33 52570.80 88888.00 2008-04-25 06:51:43.906 116 18265.54 68.42 52570.77 88888.00 2008-04-25 06:51:44.406 116 18265.61 68.37 52570.75 88888.00 2008-04-25 06:51:44.906 116 18265.70 68.35 52570.76 88888.00 2008-04-25 06:51:45.406 116 18265.60 68.35 52570.77 88888.00 2008-04-25 06:51:45.906 116 18265.63 68.36 52570.80 88888.00 2008-04-25 06:51:46.406 116 18265.44 68.38 52570.73 88888.00 2008-04-25 06:51:46.906 116 18265.39 68.29 52570.65 88888.00 2008-04-25 06:51:47.406 116 18265.48 68.25 52570.65 88888.00 2008-04-25 06:51:47.906 116 18265.46 68.28 52570.69 88888.00 2008-04-25 06:51:48.406 116 18265.48 68.35 52570.76 88888.00 2008-04-25 06:51:48.906 116 18265.52 68.42 52570.62 88888.00 2008-04-25 06:51:49.406 116 18265.44 68.38 52570.58 88888.00 2008-04-25 06:51:49.906 116 18265.57 68.40 52570.63 88888.00 2008-04-25 06:51:50.406 116 18265.61 68.39 52570.62 88888.00 2008-04-25 06:51:50.906 116 18265.55 68.45 52570.73 88888.00 2008-04-25 06:51:51.406 116 18265.44 68.48 52570.67 88888.00 2008-04-25 06:51:51.906 116 18265.42 68.45 52570.76 88888.00 2008-04-25 06:51:52.406 116 18265.39 68.44 52570.75 88888.00 2008-04-25 06:51:52.906 116 18265.44 68.43 52570.78 88888.00 2008-04-25 06:51:53.406 116 18265.56 68.50 52570.70 88888.00 2008-04-25 06:51:53.906 116 18265.55 68.54 52570.74 88888.00 2008-04-25 06:51:54.406 116 18265.47 68.58 52570.81 88888.00 2008-04-25 06:51:54.906 116 18265.47 68.66 52570.85 88888.00 2008-04-25 06:51:55.406 116 18265.48 68.61 52570.85 88888.00 2008-04-25 06:51:55.906 116 18265.35 68.59 52570.73 88888.00 2008-04-25 06:51:56.406 116 18265.35 68.67 52570.71 88888.00 2008-04-25 06:51:56.906 116 18265.44 68.66 52570.62 88888.00 2008-04-25 06:51:57.406 116 18265.44 68.67 52570.65 88888.00 2008-04-25 06:51:57.906 116 18265.34 68.66 52570.74 88888.00 2008-04-25 06:51:58.406 116 18265.34 68.64 52570.68 88888.00 2008-04-25 06:51:58.906 116 18265.63 68.58 52570.66 88888.00 2008-04-25 06:51:59.406 116 18265.63 68.59 52570.74 88888.00 2008-04-25 06:51:59.906 116 18265.39 68.72 52570.75 88888.00 2008-04-25 06:52:00.406 116 18265.38 68.70 52570.85 88888.00 2008-04-25 06:52:00.906 116 18265.33 68.69 52570.81 88888.00 2008-04-25 06:52:01.406 116 18265.46 68.73 52570.75 88888.00 2008-04-25 06:52:01.906 116 18265.48 68.81 52570.79 88888.00 2008-04-25 06:52:02.406 116 18265.45 68.86 52570.80 88888.00 2008-04-25 06:52:02.906 116 18265.47 68.76 52570.71 88888.00 2008-04-25 06:52:03.406 116 18265.44 68.78 52570.69 88888.00 2008-04-25 06:52:03.906 116 18265.32 68.86 52570.78 88888.00 2008-04-25 06:52:04.406 116 18265.26 68.88 52570.77 88888.00 2008-04-25 06:52:04.906 116 18265.34 68.85 52570.74 88888.00 2008-04-25 06:52:05.406 116 18265.37 68.85 52570.75 88888.00 2008-04-25 06:52:05.906 116 18265.25 68.91 52570.80 88888.00 2008-04-25 06:52:06.406 116 18265.36 68.96 52570.77 88888.00 2008-04-25 06:52:06.906 116 18265.43 69.10 52570.81 88888.00 2008-04-25 06:52:07.406 116 18265.34 69.13 52570.71 88888.00 2008-04-25 06:52:07.906 116 18265.31 69.14 52570.73 88888.00 2008-04-25 06:52:08.406 116 18265.45 69.18 52570.75 88888.00 2008-04-25 06:52:08.906 116 18265.50 69.17 52570.69 88888.00 2008-04-25 06:52:09.406 116 18265.50 69.21 52570.66 88888.00 2008-04-25 06:52:09.906 116 18265.46 69.21 52570.68 88888.00 2008-04-25 06:52:10.406 116 18265.44 69.24 52570.61 88888.00 2008-04-25 06:52:10.906 116 18265.42 69.26 52570.61 88888.00 2008-04-25 06:52:11.406 116 18265.42 69.24 52570.64 88888.00 2008-04-25 06:52:11.906 116 18265.43 69.22 52570.52 88888.00 2008-04-25 06:52:12.406 116 18265.39 69.18 52570.52 88888.00 2008-04-25 06:52:12.906 116 18265.44 69.31 52570.57 88888.00 2008-04-25 06:52:13.406 116 18265.41 69.31 52570.68 88888.00 2008-04-25 06:52:13.906 116 18265.37 69.24 52570.59 88888.00 2008-04-25 06:52:14.406 116 18265.41 69.34 52570.61 88888.00 2008-04-25 06:52:14.906 116 18265.23 69.33 52570.75 88888.00 2008-04-25 06:52:15.406 116 18265.10 69.36 52570.78 88888.00 2008-04-25 06:52:15.906 116 18265.22 69.53 52570.68 88888.00 2008-04-25 06:52:16.406 116 18265.17 69.55 52570.58 88888.00 2008-04-25 06:52:16.906 116 18265.07 69.51 52570.61 88888.00 2008-04-25 06:52:17.406 116 18265.06 69.47 52570.62 88888.00 2008-04-25 06:52:17.906 116 18265.07 69.45 52570.67 88888.00 2008-04-25 06:52:18.406 116 18264.99 69.46 52570.90 88888.00 2008-04-25 06:52:18.906 116 18264.96 69.44 52570.78 88888.00 2008-04-25 06:52:19.406 116 18264.99 69.44 52570.75 88888.00 2008-04-25 06:52:19.906 116 18264.93 69.46 52570.86 88888.00 2008-04-25 06:52:20.406 116 18265.12 69.50 52570.90 88888.00 2008-04-25 06:52:20.906 116 18265.18 69.52 52571.03 88888.00 2008-04-25 06:52:21.406 116 18265.21 69.62 52570.93 88888.00 2008-04-25 06:52:21.906 116 18265.16 69.64 52570.71 88888.00 2008-04-25 06:52:22.406 116 18265.17 69.70 52570.75 88888.00 2008-04-25 06:52:22.906 116 18265.07 69.72 52570.78 88888.00 2008-04-25 06:52:23.406 116 18265.07 69.70 52570.73 88888.00 2008-04-25 06:52:23.906 116 18265.14 69.61 52570.64 88888.00 2008-04-25 06:52:24.406 116 18265.14 69.62 52570.73 88888.00 2008-04-25 06:52:24.906 116 18265.07 69.81 52570.74 88888.00 2008-04-25 06:52:25.406 116 18265.09 69.86 52570.75 88888.00 2008-04-25 06:52:25.906 116 18265.13 69.85 52570.77 88888.00 2008-04-25 06:52:26.406 116 18265.13 69.81 52570.81 88888.00 2008-04-25 06:52:26.906 116 18265.09 69.80 52570.80 88888.00 2008-04-25 06:52:27.406 116 18265.03 69.91 52570.75 88888.00 2008-04-25 06:52:27.906 116 18265.07 69.95 52570.71 88888.00 2008-04-25 06:52:28.406 116 18265.10 69.97 52570.75 88888.00 2008-04-25 06:52:28.906 116 18265.12 69.95 52570.80 88888.00 2008-04-25 06:52:29.406 116 18265.17 69.92 52570.73 88888.00 2008-04-25 06:52:29.906 116 18265.24 69.97 52570.65 88888.00 2008-04-25 06:52:30.406 116 18265.22 69.99 52570.57 88888.00 2008-04-25 06:52:30.906 116 18265.28 69.98 52570.73 88888.00 2008-04-25 06:52:31.406 116 18265.25 69.87 52570.74 88888.00 2008-04-25 06:52:31.906 116 18265.23 69.83 52570.76 88888.00 2008-04-25 06:52:32.406 116 18265.14 69.87 52570.67 88888.00 2008-04-25 06:52:32.906 116 18265.29 69.88 52570.57 88888.00 2008-04-25 06:52:33.406 116 18265.36 69.80 52570.55 88888.00 2008-04-25 06:52:33.906 116 18265.34 69.75 52570.53 88888.00 2008-04-25 06:52:34.406 116 18265.20 69.81 52570.42 88888.00 2008-04-25 06:52:34.906 116 18265.21 69.83 52570.40 88888.00 2008-04-25 06:52:35.406 116 18265.10 69.81 52570.43 88888.00 2008-04-25 06:52:35.906 116 18265.07 69.79 52570.50 88888.00 2008-04-25 06:52:36.406 116 18265.10 69.65 52570.55 88888.00 2008-04-25 06:52:36.906 116 18265.01 69.51 52570.67 88888.00 2008-04-25 06:52:37.406 116 18265.14 69.67 52570.63 88888.00 2008-04-25 06:52:37.906 116 18265.24 69.83 52570.54 88888.00 2008-04-25 06:52:38.406 116 18265.17 69.82 52570.59 88888.00 2008-04-25 06:52:38.906 116 18265.09 69.84 52570.55 88888.00 2008-04-25 06:52:39.406 116 18264.99 69.82 52570.48 88888.00 2008-04-25 06:52:39.906 116 18265.00 69.81 52570.48 88888.00 2008-04-25 06:52:40.406 116 18265.11 69.87 52570.44 88888.00 2008-04-25 06:52:40.906 116 18265.10 69.97 52570.36 88888.00 2008-04-25 06:52:41.406 116 18265.10 70.00 52570.36 88888.00 2008-04-25 06:52:41.906 116 18265.16 69.96 52570.45 88888.00 2008-04-25 06:52:42.406 116 18265.21 69.99 52570.44 88888.00 2008-04-25 06:52:42.906 116 18265.26 69.99 52570.41 88888.00 2008-04-25 06:52:43.406 116 18265.21 69.97 52570.28 88888.00 2008-04-25 06:52:43.906 116 18265.14 69.88 52570.34 88888.00 2008-04-25 06:52:44.406 116 18265.06 70.01 52570.50 88888.00 2008-04-25 06:52:44.906 116 18265.01 70.10 52570.52 88888.00 2008-04-25 06:52:45.406 116 18265.06 70.15 52570.54 88888.00 2008-04-25 06:52:45.906 116 18264.98 69.95 52570.52 88888.00 2008-04-25 06:52:46.406 116 18264.91 69.82 52570.50 88888.00 2008-04-25 06:52:46.906 116 18264.96 69.88 52570.42 88888.00 2008-04-25 06:52:47.406 116 18265.02 70.14 52570.29 88888.00 2008-04-25 06:52:47.906 116 18265.06 70.23 52570.32 88888.00 2008-04-25 06:52:48.406 116 18265.06 70.28 52570.42 88888.00 2008-04-25 06:52:48.906 116 18264.93 70.20 52570.41 88888.00 2008-04-25 06:52:49.406 116 18264.94 70.20 52570.38 88888.00 2008-04-25 06:52:49.906 116 18264.95 70.19 52570.29 88888.00 2008-04-25 06:52:50.406 116 18264.96 70.29 52570.30 88888.00 2008-04-25 06:52:50.906 116 18264.98 70.19 52570.27 88888.00 2008-04-25 06:52:51.406 116 18264.96 70.26 52570.21 88888.00 2008-04-25 06:52:51.906 116 18264.94 70.42 52570.24 88888.00 2008-04-25 06:52:52.406 116 18264.84 70.44 52570.30 88888.00 2008-04-25 06:52:52.906 116 18264.81 70.49 52570.24 88888.00 2008-04-25 06:52:53.406 116 18264.87 70.49 52570.25 88888.00 2008-04-25 06:52:53.906 116 18264.94 70.46 52570.29 88888.00 2008-04-25 06:52:54.406 116 18264.89 70.41 52570.25 88888.00 2008-04-25 06:52:54.906 116 18264.87 70.48 52570.20 88888.00 2008-04-25 06:52:55.406 116 18264.81 70.52 52570.22 88888.00 2008-04-25 06:52:55.906 116 18264.88 70.49 52570.24 88888.00 2008-04-25 06:52:56.406 116 18264.92 70.45 52570.34 88888.00 2008-04-25 06:52:56.906 116 18264.93 70.53 52570.17 88888.00 2008-04-25 06:52:57.406 116 18265.00 70.56 52570.08 88888.00 2008-04-25 06:52:57.906 116 18265.05 70.57 52570.07 88888.00 2008-04-25 06:52:58.406 116 18265.01 70.62 52570.12 88888.00 2008-04-25 06:52:58.906 116 18264.98 70.61 52570.12 88888.00 2008-04-25 06:52:59.406 116 18264.92 70.54 52570.20 88888.00 2008-04-25 06:52:59.906 116 18265.00 70.59 52570.16 88888.00 2008-04-25 06:53:00.406 116 18264.92 70.59 52570.15 88888.00 2008-04-25 06:53:00.906 116 18264.88 70.59 52570.17 88888.00 2008-04-25 06:53:01.406 116 18264.81 70.58 52570.19 88888.00 2008-04-25 06:53:01.906 116 18264.81 70.61 52570.08 88888.00 2008-04-25 06:53:02.406 116 18264.70 70.66 52570.09 88888.00 2008-04-25 06:53:02.906 116 18264.76 70.76 52570.19 88888.00 2008-04-25 06:53:03.406 116 18264.79 70.75 52570.18 88888.00 2008-04-25 06:53:03.906 116 18264.77 70.73 52570.27 88888.00 2008-04-25 06:53:04.406 116 18264.68 70.85 52570.25 88888.00 2008-04-25 06:53:04.906 116 18264.53 70.88 52570.09 88888.00 2008-04-25 06:53:05.406 116 18264.55 70.85 52570.01 88888.00 2008-04-25 06:53:05.906 116 18264.41 70.83 52570.00 88888.00 2008-04-25 06:53:06.406 116 18264.33 70.87 52570.01 88888.00 2008-04-25 06:53:06.906 116 18264.31 70.89 52570.03 88888.00 2008-04-25 06:53:07.406 116 18264.41 70.91 52569.95 88888.00 2008-04-25 06:53:07.906 116 18264.46 70.89 52570.04 88888.00 2008-04-25 06:53:08.406 116 18264.34 70.80 52570.12 88888.00 2008-04-25 06:53:08.906 116 18264.22 70.86 52569.97 88888.00 2008-04-25 06:53:09.406 116 18264.18 70.90 52569.86 88888.00 2008-04-25 06:53:09.906 116 18264.31 70.92 52569.88 88888.00 2008-04-25 06:53:10.406 116 18264.40 70.94 52570.09 88888.00 2008-04-25 06:53:10.906 116 18264.41 71.00 52570.11 88888.00 2008-04-25 06:53:11.406 116 18264.48 71.03 52570.12 88888.00 2008-04-25 06:53:11.906 116 18264.33 71.05 52570.20 88888.00 2008-04-25 06:53:12.406 116 18264.36 71.11 52570.05 88888.00 2008-04-25 06:53:12.906 116 18264.38 71.15 52569.92 88888.00 2008-04-25 06:53:13.406 116 18264.31 71.28 52569.92 88888.00 2008-04-25 06:53:13.906 116 18264.30 71.33 52569.97 88888.00 2008-04-25 06:53:14.406 116 18264.27 71.34 52570.00 88888.00 2008-04-25 06:53:14.906 116 18264.34 71.25 52570.04 88888.00 2008-04-25 06:53:15.406 116 18264.34 71.28 52569.99 88888.00 2008-04-25 06:53:15.906 116 18264.33 71.18 52569.92 88888.00 2008-04-25 06:53:16.406 116 18264.41 71.18 52569.75 88888.00 2008-04-25 06:53:16.906 116 18264.47 71.22 52569.69 88888.00 2008-04-25 06:53:17.406 116 18264.48 71.16 52569.69 88888.00 2008-04-25 06:53:17.906 116 18264.59 71.20 52569.71 88888.00 2008-04-25 06:53:18.406 116 18264.45 71.31 52569.75 88888.00 2008-04-25 06:53:18.906 116 18264.40 71.28 52569.71 88888.00 2008-04-25 06:53:19.406 116 18264.34 71.28 52569.74 88888.00 2008-04-25 06:53:19.906 116 18264.35 71.30 52569.80 88888.00 2008-04-25 06:53:20.406 116 18264.44 71.25 52569.80 88888.00 2008-04-25 06:53:20.906 116 18264.58 71.34 52569.88 88888.00 2008-04-25 06:53:21.406 116 18264.49 71.36 52569.88 88888.00 2008-04-25 06:53:21.906 116 18264.39 71.34 52569.84 88888.00 2008-04-25 06:53:22.406 116 18264.35 71.38 52569.78 88888.00 2008-04-25 06:53:22.906 116 18264.38 71.39 52569.76 88888.00 2008-04-25 06:53:23.406 116 18264.36 71.41 52569.80 88888.00 2008-04-25 06:53:23.906 116 18264.30 71.46 52569.72 88888.00 2008-04-25 06:53:24.406 116 18264.19 71.44 52569.82 88888.00 2008-04-25 06:53:24.906 116 18264.18 71.41 52569.81 88888.00 2008-04-25 06:53:25.406 116 18264.19 71.44 52569.83 88888.00 2008-04-25 06:53:25.906 116 18264.28 71.43 52569.81 88888.00 2008-04-25 06:53:26.406 116 18264.39 71.46 52569.81 88888.00 2008-04-25 06:53:26.906 116 18264.41 71.40 52569.76 88888.00 2008-04-25 06:53:27.406 116 18264.46 71.33 52569.80 88888.00 2008-04-25 06:53:27.906 116 18264.46 71.14 52569.74 88888.00 2008-04-25 06:53:28.406 116 18264.39 71.14 52569.78 88888.00 2008-04-25 06:53:28.906 116 18264.40 71.20 52569.81 88888.00 2008-04-25 06:53:29.406 116 18264.38 71.40 52569.72 88888.00 2008-04-25 06:53:29.906 116 18264.42 71.48 52569.75 88888.00 2008-04-25 06:53:30.406 116 18264.44 71.57 52569.63 88888.00 2008-04-25 06:53:30.906 116 18264.60 71.63 52569.62 88888.00 2008-04-25 06:53:31.406 116 18264.47 71.64 52569.66 88888.00 2008-04-25 06:53:31.906 116 18264.41 71.67 52569.69 88888.00 2008-04-25 06:53:32.406 116 18264.51 71.71 52569.67 88888.00 2008-04-25 06:53:32.906 116 18264.48 71.71 52569.65 88888.00 2008-04-25 06:53:33.406 116 18264.46 71.71 52569.67 88888.00 2008-04-25 06:53:33.906 116 18264.49 71.64 52569.67 88888.00 2008-04-25 06:53:34.406 116 18264.40 71.67 52569.54 88888.00 2008-04-25 06:53:34.906 116 18264.30 71.68 52569.58 88888.00 2008-04-25 06:53:35.406 116 18264.28 71.56 52569.62 88888.00 2008-04-25 06:53:35.906 116 18264.37 71.44 52569.65 88888.00 2008-04-25 06:53:36.406 116 18264.35 71.58 52569.54 88888.00 2008-04-25 06:53:36.906 116 18264.31 71.73 52569.65 88888.00 2008-04-25 06:53:37.406 116 18264.19 71.74 52569.71 88888.00 2008-04-25 06:53:37.906 116 18264.04 71.80 52569.76 88888.00 2008-04-25 06:53:38.406 116 18264.01 71.85 52569.81 88888.00 2008-04-25 06:53:38.906 116 18263.92 71.84 52569.71 88888.00 2008-04-25 06:53:39.406 116 18263.86 71.86 52569.69 88888.00 2008-04-25 06:53:39.906 116 18263.91 71.88 52569.67 88888.00 2008-04-25 06:53:40.406 116 18263.96 71.92 52569.70 88888.00 2008-04-25 06:53:40.906 116 18264.05 72.04 52569.60 88888.00 2008-04-25 06:53:41.406 116 18264.11 72.15 52569.59 88888.00 2008-04-25 06:53:41.906 116 18263.92 72.14 52569.65 88888.00 2008-04-25 06:53:42.406 116 18263.90 72.09 52569.55 88888.00 2008-04-25 06:53:42.906 116 18264.02 72.10 52569.65 88888.00 2008-04-25 06:53:43.406 116 18264.05 72.13 52569.69 88888.00 2008-04-25 06:53:43.906 116 18263.86 72.12 52569.73 88888.00 2008-04-25 06:53:44.406 116 18263.94 72.15 52569.67 88888.00 2008-04-25 06:53:44.906 116 18264.00 72.22 52569.61 88888.00 2008-04-25 06:53:45.406 116 18263.91 72.32 52569.73 88888.00 2008-04-25 06:53:45.906 116 18263.83 72.34 52569.78 88888.00 2008-04-25 06:53:46.406 116 18263.81 72.40 52569.74 88888.00 2008-04-25 06:53:46.906 116 18263.80 72.43 52569.67 88888.00 2008-04-25 06:53:47.406 116 18263.96 72.42 52569.71 88888.00 2008-04-25 06:53:47.906 116 18263.96 72.26 52569.71 88888.00 2008-04-25 06:53:48.406 116 18264.06 72.31 52569.72 88888.00 2008-04-25 06:53:48.906 116 18264.11 72.43 52569.83 88888.00 2008-04-25 06:53:49.406 116 18264.11 72.45 52569.77 88888.00 2008-04-25 06:53:49.906 116 18264.11 72.57 52569.65 88888.00 2008-04-25 06:53:50.406 116 18264.09 72.50 52569.67 88888.00 2008-04-25 06:53:50.906 116 18264.08 72.46 52569.77 88888.00 2008-04-25 06:53:51.406 116 18263.94 72.41 52569.80 88888.00 2008-04-25 06:53:51.906 116 18263.92 72.43 52569.83 88888.00 2008-04-25 06:53:52.406 116 18263.93 72.48 52569.87 88888.00 2008-04-25 06:53:52.906 116 18263.97 72.43 52569.96 88888.00 2008-04-25 06:53:53.406 116 18263.98 72.37 52569.89 88888.00 2008-04-25 06:53:53.906 116 18263.96 72.41 52569.77 88888.00 2008-04-25 06:53:54.406 116 18263.82 72.56 52569.69 88888.00 2008-04-25 06:53:54.906 116 18263.80 72.56 52569.81 88888.00 2008-04-25 06:53:55.406 116 18263.86 72.55 52569.75 88888.00 2008-04-25 06:53:55.906 116 18263.83 72.53 52569.76 88888.00 2008-04-25 06:53:56.406 116 18263.89 72.57 52569.78 88888.00 2008-04-25 06:53:56.906 116 18264.00 72.63 52569.74 88888.00 2008-04-25 06:53:57.406 116 18264.11 72.64 52569.80 88888.00 2008-04-25 06:53:57.906 116 18264.16 72.66 52569.77 88888.00 2008-04-25 06:53:58.406 116 18264.15 72.59 52569.82 88888.00 2008-04-25 06:53:58.906 116 18264.17 72.54 52569.89 88888.00 2008-04-25 06:53:59.406 116 18264.11 72.52 52569.86 88888.00 2008-04-25 06:53:59.906 116 18263.92 72.59 52569.74 88888.00 2008-04-25 06:54:00.406 116 18263.87 72.76 52569.70 88888.00 2008-04-25 06:54:00.906 116 18263.93 72.69 52569.73 88888.00 2008-04-25 06:54:01.406 116 18263.84 72.47 52569.78 88888.00 2008-04-25 06:54:01.906 116 18263.82 72.47 52569.82 88888.00 2008-04-25 06:54:02.406 116 18263.91 72.70 52569.80 88888.00 2008-04-25 06:54:02.906 116 18263.84 72.78 52569.78 88888.00 2008-04-25 06:54:03.406 116 18263.81 72.85 52569.84 88888.00 2008-04-25 06:54:03.906 116 18263.82 72.92 52569.86 88888.00 2008-04-25 06:54:04.406 116 18263.87 72.95 52569.83 88888.00 2008-04-25 06:54:04.906 116 18263.89 72.88 52569.76 88888.00 2008-04-25 06:54:05.406 116 18263.81 72.87 52569.75 88888.00 2008-04-25 06:54:05.906 116 18263.79 72.97 52569.66 88888.00 2008-04-25 06:54:06.406 116 18263.75 72.97 52569.74 88888.00 2008-04-25 06:54:06.906 116 18263.73 73.03 52569.77 88888.00 2008-04-25 06:54:07.406 116 18263.63 73.03 52569.80 88888.00 2008-04-25 06:54:07.906 116 18263.62 73.01 52569.78 88888.00 2008-04-25 06:54:08.406 116 18263.58 73.08 52569.75 88888.00 2008-04-25 06:54:08.906 116 18263.59 73.08 52569.77 88888.00 2008-04-25 06:54:09.406 116 18263.66 73.11 52569.76 88888.00 2008-04-25 06:54:09.906 116 18263.71 73.10 52569.70 88888.00 2008-04-25 06:54:10.406 116 18263.66 73.13 52569.69 88888.00 2008-04-25 06:54:10.906 116 18263.52 73.14 52569.69 88888.00 2008-04-25 06:54:11.406 116 18263.59 73.10 52569.75 88888.00 2008-04-25 06:54:11.906 116 18263.79 73.04 52569.82 88888.00 2008-04-25 06:54:12.406 116 18263.69 72.99 52569.71 88888.00 2008-04-25 06:54:12.906 116 18263.68 72.96 52569.67 88888.00 2008-04-25 06:54:13.406 116 18263.61 73.06 52569.66 88888.00 2008-04-25 06:54:13.906 116 18263.66 73.14 52569.59 88888.00 2008-04-25 06:54:14.406 116 18263.66 73.14 52569.63 88888.00 2008-04-25 06:54:14.906 116 18263.60 73.18 52569.80 88888.00 2008-04-25 06:54:15.406 116 18263.66 73.28 52569.81 88888.00 2008-04-25 06:54:15.906 116 18263.87 73.28 52569.67 88888.00 2008-04-25 06:54:16.406 116 18263.66 73.28 52569.66 88888.00 2008-04-25 06:54:16.906 116 18263.69 73.32 52569.66 88888.00 2008-04-25 06:54:17.406 116 18263.76 73.35 52569.73 88888.00 2008-04-25 06:54:17.906 116 18263.73 73.40 52569.75 88888.00 2008-04-25 06:54:18.406 116 18263.84 73.36 52569.80 88888.00 2008-04-25 06:54:18.906 116 18264.06 73.40 52569.81 88888.00 2008-04-25 06:54:19.406 116 18264.11 73.52 52569.85 88888.00 2008-04-25 06:54:19.906 116 18264.11 73.65 52569.85 88888.00 2008-04-25 06:54:20.406 116 18264.00 73.61 52569.75 88888.00 2008-04-25 06:54:20.906 116 18263.65 73.66 52569.84 88888.00 2008-04-25 06:54:21.406 116 18263.73 73.66 52569.83 88888.00 2008-04-25 06:54:21.906 116 18263.87 73.73 52569.77 88888.00 2008-04-25 06:54:22.406 116 18263.98 73.73 52569.85 88888.00 2008-04-25 06:54:22.906 116 18264.06 73.70 52569.90 88888.00 2008-04-25 06:54:23.406 116 18264.00 73.72 52569.90 88888.00 2008-04-25 06:54:23.906 116 18263.95 73.71 52569.95 88888.00 2008-04-25 06:54:24.406 116 18264.02 73.65 52569.94 88888.00 2008-04-25 06:54:24.906 116 18264.05 73.70 52569.84 88888.00 2008-04-25 06:54:25.406 116 18263.85 73.73 52569.72 88888.00 2008-04-25 06:54:25.906 116 18263.84 73.75 52569.71 88888.00 2008-04-25 06:54:26.406 116 18263.91 73.78 52569.76 88888.00 2008-04-25 06:54:26.906 116 18264.03 73.79 52569.85 88888.00 2008-04-25 06:54:27.406 116 18264.11 73.75 52569.80 88888.00 2008-04-25 06:54:27.906 116 18264.09 73.73 52569.76 88888.00 2008-04-25 06:54:28.406 116 18264.09 73.77 52569.87 88888.00 2008-04-25 06:54:28.906 116 18264.04 73.89 52569.86 88888.00 2008-04-25 06:54:29.406 116 18264.04 73.81 52569.74 88888.00 2008-04-25 06:54:29.906 116 18264.05 73.87 52569.73 88888.00 2008-04-25 06:54:30.406 116 18264.05 74.02 52569.73 88888.00 2008-04-25 06:54:30.906 116 18264.11 74.01 52569.72 88888.00 2008-04-25 06:54:31.406 116 18264.11 74.03 52569.72 88888.00 2008-04-25 06:54:31.906 116 18264.19 74.10 52569.61 88888.00 2008-04-25 06:54:32.406 116 18264.12 74.06 52569.64 88888.00 2008-04-25 06:54:32.906 116 18264.11 74.06 52569.57 88888.00 2008-04-25 06:54:33.406 116 18264.20 74.14 52569.53 88888.00 2008-04-25 06:54:33.906 116 18264.19 74.14 52569.70 88888.00 2008-04-25 06:54:34.406 116 18264.14 74.18 52569.80 88888.00 2008-04-25 06:54:34.906 116 18264.18 74.17 52569.76 88888.00 2008-04-25 06:54:35.406 116 18264.15 74.16 52569.77 88888.00 2008-04-25 06:54:35.906 116 18264.12 74.18 52569.77 88888.00 2008-04-25 06:54:36.406 116 18264.08 74.19 52569.73 88888.00 2008-04-25 06:54:36.906 116 18264.02 74.28 52569.77 88888.00 2008-04-25 06:54:37.406 116 18264.06 74.26 52569.75 88888.00 2008-04-25 06:54:37.906 116 18263.94 74.30 52569.77 88888.00 2008-04-25 06:54:38.406 116 18263.93 74.23 52569.78 88888.00 2008-04-25 06:54:38.906 116 18263.93 74.24 52569.86 88888.00 2008-04-25 06:54:39.406 116 18264.09 74.23 52569.87 88888.00 2008-04-25 06:54:39.906 116 18264.11 74.29 52569.82 88888.00 2008-04-25 06:54:40.406 116 18264.17 74.22 52569.85 88888.00 2008-04-25 06:54:40.906 116 18264.31 74.31 52569.93 88888.00 2008-04-25 06:54:41.406 116 18264.24 74.48 52569.89 88888.00 2008-04-25 06:54:41.906 116 18264.25 74.56 52569.82 88888.00 2008-04-25 06:54:42.406 116 18264.15 74.55 52569.84 88888.00 2008-04-25 06:54:42.906 116 18264.18 74.64 52569.90 88888.00 2008-04-25 06:54:43.406 116 18264.14 74.66 52569.90 88888.00 2008-04-25 06:54:43.906 116 18264.08 74.58 52570.04 88888.00 2008-04-25 06:54:44.406 116 18264.28 74.54 52570.10 88888.00 2008-04-25 06:54:44.906 116 18264.37 74.62 52570.06 88888.00 2008-04-25 06:54:45.406 116 18264.46 74.62 52569.94 88888.00 2008-04-25 06:54:45.906 116 18264.51 74.64 52569.88 88888.00 2008-04-25 06:54:46.406 116 18264.38 74.73 52569.87 88888.00 2008-04-25 06:54:46.906 116 18264.33 74.74 52569.95 88888.00 2008-04-25 06:54:47.406 116 18264.36 74.79 52569.97 88888.00 2008-04-25 06:54:47.906 116 18264.36 74.84 52569.94 88888.00 2008-04-25 06:54:48.406 116 18264.24 74.88 52569.93 88888.00 2008-04-25 06:54:48.906 116 18264.18 74.83 52569.83 88888.00 2008-04-25 06:54:49.406 116 18264.23 74.83 52569.94 88888.00 2008-04-25 06:54:49.906 116 18264.27 74.79 52569.96 88888.00 2008-04-25 06:54:50.406 116 18264.53 74.83 52569.90 88888.00 2008-04-25 06:54:50.906 116 18264.69 74.97 52569.93 88888.00 2008-04-25 06:54:51.406 116 18264.69 74.91 52569.87 88888.00 2008-04-25 06:54:51.906 116 18264.69 74.89 52569.73 88888.00 2008-04-25 06:54:52.406 116 18264.67 74.94 52569.74 88888.00 2008-04-25 06:54:52.906 116 18264.65 74.88 52569.75 88888.00 2008-04-25 06:54:53.406 116 18264.70 74.87 52569.77 88888.00 2008-04-25 06:54:53.906 116 18264.60 74.95 52569.78 88888.00 2008-04-25 06:54:54.406 116 18264.51 75.01 52569.85 88888.00 2008-04-25 06:54:54.906 116 18264.49 75.02 52569.88 88888.00 2008-04-25 06:54:55.406 116 18264.36 74.99 52569.88 88888.00 2008-04-25 06:54:55.906 116 18264.48 75.02 52569.86 88888.00 2008-04-25 06:54:56.406 116 18264.57 75.09 52569.92 88888.00 2008-04-25 06:54:56.906 116 18264.59 75.12 52569.89 88888.00 2008-04-25 06:54:57.406 116 18264.46 75.07 52569.94 88888.00 2008-04-25 06:54:57.906 116 18264.49 75.08 52570.05 88888.00 2008-04-25 06:54:58.406 116 18264.45 75.05 52570.10 88888.00 2008-04-25 06:54:58.906 116 18264.48 74.98 52570.07 88888.00 2008-04-25 06:54:59.406 116 18264.59 75.08 52570.07 88888.00 2008-04-25 06:54:59.906 116 18264.56 75.15 52570.10 88888.00 2008-04-25 06:55:00.406 116 18264.52 75.11 52570.05 88888.00 2008-04-25 06:55:00.906 116 18264.53 75.16 52570.04 88888.00 2008-04-25 06:55:01.406 116 18264.48 75.28 52569.96 88888.00 2008-04-25 06:55:01.906 116 18264.51 75.35 52569.95 88888.00 2008-04-25 06:55:02.406 116 18264.62 75.36 52569.92 88888.00 2008-04-25 06:55:02.906 116 18264.62 75.32 52569.96 88888.00 2008-04-25 06:55:03.406 116 18264.60 75.38 52570.06 88888.00 2008-04-25 06:55:03.906 116 18264.68 75.40 52569.96 88888.00 2008-04-25 06:55:04.406 116 18264.74 75.37 52569.99 88888.00 2008-04-25 06:55:04.906 116 18264.67 75.32 52569.94 88888.00 2008-04-25 06:55:05.406 116 18264.55 75.25 52569.95 88888.00 2008-04-25 06:55:05.906 116 18264.62 75.32 52570.03 88888.00 2008-04-25 06:55:06.406 116 18264.66 75.34 52569.94 88888.00 2008-04-25 06:55:06.906 116 18264.73 75.45 52569.94 88888.00 2008-04-25 06:55:07.406 116 18264.57 75.50 52570.16 88888.00 2008-04-25 06:55:07.906 116 18264.67 75.55 52570.22 88888.00 2008-04-25 06:55:08.406 116 18264.66 75.54 52570.09 88888.00 2008-04-25 06:55:08.906 116 18264.63 75.56 52570.07 88888.00 2008-04-25 06:55:09.406 116 18264.69 75.59 52570.07 88888.00 2008-04-25 06:55:09.906 116 18264.63 75.55 52569.92 88888.00 2008-04-25 06:55:10.406 116 18264.68 75.64 52569.82 88888.00 2008-04-25 06:55:10.906 116 18264.74 75.72 52569.93 88888.00 2008-04-25 06:55:11.406 116 18264.72 75.78 52570.06 88888.00 2008-04-25 06:55:11.906 116 18264.51 75.80 52569.97 88888.00 2008-04-25 06:55:12.406 116 18264.37 75.80 52570.01 88888.00 2008-04-25 06:55:12.906 116 18264.58 75.82 52570.06 88888.00 2008-04-25 06:55:13.406 116 18264.56 75.82 52570.03 88888.00 2008-04-25 06:55:13.906 116 18264.49 75.77 52570.03 88888.00 2008-04-25 06:55:14.406 116 18264.37 75.77 52569.99 88888.00 2008-04-25 06:55:14.906 116 18264.46 75.89 52569.87 88888.00 2008-04-25 06:55:15.406 116 18264.57 75.91 52569.90 88888.00 2008-04-25 06:55:15.906 116 18264.70 76.04 52569.94 88888.00 2008-04-25 06:55:16.406 116 18264.79 76.07 52569.94 88888.00 2008-04-25 06:55:16.906 116 18264.83 76.00 52569.90 88888.00 2008-04-25 06:55:17.406 116 18264.72 75.99 52569.99 88888.00 2008-04-25 06:55:17.906 116 18264.66 75.98 52570.04 88888.00 2008-04-25 06:55:18.406 116 18264.59 75.95 52570.03 88888.00 2008-04-25 06:55:18.906 116 18264.56 75.98 52570.03 88888.00 2008-04-25 06:55:19.406 116 18264.63 76.11 52569.97 88888.00 2008-04-25 06:55:19.906 116 18264.59 76.14 52569.98 88888.00 2008-04-25 06:55:20.406 116 18264.51 76.23 52570.13 88888.00 2008-04-25 06:55:20.906 116 18264.63 76.23 52570.13 88888.00 2008-04-25 06:55:21.406 116 18264.81 76.28 52570.11 88888.00 2008-04-25 06:55:21.906 116 18264.83 76.32 52570.16 88888.00 2008-04-25 06:55:22.406 116 18264.72 76.37 52570.15 88888.00 2008-04-25 06:55:22.906 116 18264.57 76.40 52570.21 88888.00 2008-04-25 06:55:23.406 116 18264.41 76.35 52570.28 88888.00 2008-04-25 06:55:23.906 116 18264.46 76.22 52570.27 88888.00 2008-04-25 06:55:24.406 116 18264.67 76.20 52570.29 88888.00 2008-04-25 06:55:24.906 116 18264.82 76.21 52570.38 88888.00 2008-04-25 06:55:25.406 116 18264.78 76.33 52570.40 88888.00 2008-04-25 06:55:25.906 116 18264.84 76.43 52570.33 88888.00 2008-04-25 06:55:26.406 116 18264.83 76.45 52570.41 88888.00 2008-04-25 06:55:26.906 116 18264.83 76.52 52570.40 88888.00 2008-04-25 06:55:27.406 116 18264.70 76.54 52570.30 88888.00 2008-04-25 06:55:27.906 116 18264.77 76.58 52570.35 88888.00 2008-04-25 06:55:28.406 116 18264.96 76.73 52570.33 88888.00 2008-04-25 06:55:28.906 116 18265.14 76.78 52570.42 88888.00 2008-04-25 06:55:29.406 116 18265.07 76.70 52570.39 88888.00 2008-04-25 06:55:29.906 116 18264.96 76.73 52570.50 88888.00 2008-04-25 06:55:30.406 116 18264.98 76.79 52570.45 88888.00 2008-04-25 06:55:30.906 116 18264.81 76.78 52570.40 88888.00 2008-04-25 06:55:31.406 116 18264.82 76.80 52570.29 88888.00 2008-04-25 06:55:31.906 116 18265.01 76.78 52570.16 88888.00 2008-04-25 06:55:32.406 116 18264.96 76.77 52570.16 88888.00 2008-04-25 06:55:32.906 116 18264.94 76.87 52570.21 88888.00 2008-04-25 06:55:33.406 116 18264.95 76.77 52570.25 88888.00 2008-04-25 06:55:33.906 116 18264.94 76.67 52570.32 88888.00 2008-04-25 06:55:34.406 116 18264.92 76.79 52570.41 88888.00 2008-04-25 06:55:34.906 116 18264.94 76.80 52570.50 88888.00 2008-04-25 06:55:35.406 116 18265.03 76.80 52570.45 88888.00 2008-04-25 06:55:35.906 116 18265.07 76.83 52570.30 88888.00 2008-04-25 06:55:36.406 116 18265.10 76.80 52570.32 88888.00 2008-04-25 06:55:36.906 116 18264.99 76.85 52570.48 88888.00 2008-04-25 06:55:37.406 116 18265.05 76.97 52570.51 88888.00 2008-04-25 06:55:37.906 116 18265.12 77.01 52570.38 88888.00 2008-04-25 06:55:38.406 116 18265.12 76.94 52570.27 88888.00 2008-04-25 06:55:38.906 116 18265.20 76.87 52570.32 88888.00 2008-04-25 06:55:39.406 116 18265.24 76.90 52570.32 88888.00 2008-04-25 06:55:39.906 116 18265.25 76.89 52570.39 88888.00 2008-04-25 06:55:40.406 116 18265.31 76.91 52570.40 88888.00 2008-04-25 06:55:40.906 116 18265.29 77.03 52570.34 88888.00 2008-04-25 06:55:41.406 116 18265.22 77.11 52570.36 88888.00 2008-04-25 06:55:41.906 116 18265.24 77.18 52570.54 88888.00 2008-04-25 06:55:42.406 116 18265.28 77.19 52570.55 88888.00 2008-04-25 06:55:42.906 116 18265.45 77.25 52570.58 88888.00 2008-04-25 06:55:43.406 116 18265.47 77.42 52570.64 88888.00 2008-04-25 06:55:43.906 116 18265.44 77.45 52570.64 88888.00 2008-04-25 06:55:44.406 116 18265.52 77.39 52570.52 88888.00 2008-04-25 06:55:44.906 116 18265.58 77.33 52570.63 88888.00 2008-04-25 06:55:45.406 116 18265.60 77.33 52570.76 88888.00 2008-04-25 06:55:45.906 116 18265.53 77.35 52570.73 88888.00 2008-04-25 06:55:46.406 116 18265.49 77.38 52570.68 88888.00 2008-04-25 06:55:46.906 116 18265.60 77.45 52570.66 88888.00 2008-04-25 06:55:47.406 116 18265.72 77.44 52570.63 88888.00 2008-04-25 06:55:47.906 116 18265.69 77.37 52570.66 88888.00 2008-04-25 06:55:48.406 116 18265.76 77.39 52570.77 88888.00 2008-04-25 06:55:48.906 116 18265.65 77.48 52570.64 88888.00 2008-04-25 06:55:49.406 116 18265.59 77.47 52570.55 88888.00 2008-04-25 06:55:49.906 116 18265.64 77.48 52570.65 88888.00 2008-04-25 06:55:50.406 116 18265.57 77.36 52570.66 88888.00 2008-04-25 06:55:50.906 116 18265.64 77.44 52570.61 88888.00 2008-04-25 06:55:51.406 116 18265.66 77.57 52570.53 88888.00 2008-04-25 06:55:51.906 116 18265.72 77.58 52570.44 88888.00 2008-04-25 06:55:52.406 116 18265.74 77.59 52570.48 88888.00 2008-04-25 06:55:52.906 116 18265.69 77.57 52570.62 88888.00 2008-04-25 06:55:53.403 116 18265.78 77.55 52570.58 88888.00 2008-04-25 06:55:53.903 116 18265.76 77.64 52570.57 88888.00 2008-04-25 06:55:54.403 116 18265.75 77.64 52570.66 88888.00 2008-04-25 06:55:54.903 116 18265.76 77.64 52570.62 88888.00 2008-04-25 06:55:55.403 116 18265.82 77.66 52570.57 88888.00 2008-04-25 06:55:55.903 116 18265.87 77.73 52570.59 88888.00 2008-04-25 06:55:56.403 116 18265.86 77.71 52570.67 88888.00 2008-04-25 06:55:56.903 116 18265.88 77.74 52570.69 88888.00 2008-04-25 06:55:57.403 116 18265.98 77.79 52570.73 88888.00 2008-04-25 06:55:57.903 116 18265.99 77.81 52570.73 88888.00 2008-04-25 06:55:58.403 116 18265.94 77.71 52570.66 88888.00 2008-04-25 06:55:58.903 116 18266.11 77.56 52570.68 88888.00 2008-04-25 06:55:59.403 116 18266.26 77.65 52570.71 88888.00 2008-04-25 06:55:59.903 116 18266.29 77.70 52570.73 88888.00 2008-04-25 06:56:00.403 116 18266.22 77.73 52570.78 88888.00 2008-04-25 06:56:00.903 116 18266.14 77.73 52570.76 88888.00 2008-04-25 06:56:01.403 116 18266.23 77.76 52570.81 88888.00 2008-04-25 06:56:01.903 116 18266.29 77.77 52570.81 88888.00 2008-04-25 06:56:02.403 116 18266.29 77.74 52570.76 88888.00 2008-04-25 06:56:02.903 116 18266.24 77.76 52570.81 88888.00 2008-04-25 06:56:03.403 116 18266.11 77.74 52570.82 88888.00 2008-04-25 06:56:03.903 116 18266.10 77.78 52570.82 88888.00 2008-04-25 06:56:04.403 116 18266.04 77.82 52570.82 88888.00 2008-04-25 06:56:04.903 116 18266.12 77.84 52570.79 88888.00 2008-04-25 06:56:05.403 116 18266.17 77.79 52570.80 88888.00 2008-04-25 06:56:05.903 116 18266.20 77.78 52570.81 88888.00 2008-04-25 06:56:06.403 116 18266.08 77.81 52570.83 88888.00 2008-04-25 06:56:06.903 116 18266.04 77.80 52570.81 88888.00 2008-04-25 06:56:07.403 116 18266.09 77.76 52570.81 88888.00 2008-04-25 06:56:07.903 116 18266.13 77.73 52570.71 88888.00 2008-04-25 06:56:08.403 116 18266.15 77.87 52570.65 88888.00 2008-04-25 06:56:08.903 116 18266.20 77.99 52570.74 88888.00 2008-04-25 06:56:09.403 116 18266.24 77.96 52570.75 88888.00 2008-04-25 06:56:09.903 116 18266.29 77.88 52570.69 88888.00 2008-04-25 06:56:10.403 116 18266.34 77.98 52570.71 88888.00 2008-04-25 06:56:10.903 116 18266.33 78.00 52570.73 88888.00 2008-04-25 06:56:11.403 116 18266.39 77.96 52570.79 88888.00 2008-04-25 06:56:11.903 116 18266.44 77.98 52570.85 88888.00 2008-04-25 06:56:12.403 116 18266.39 78.09 52570.92 88888.00 2008-04-25 06:56:12.903 116 18266.36 78.12 52570.82 88888.00 2008-04-25 06:56:13.403 116 18266.33 78.15 52570.76 88888.00 2008-04-25 06:56:13.903 116 18266.41 78.05 52570.77 88888.00 2008-04-25 06:56:14.403 116 18266.42 78.04 52570.81 88888.00 2008-04-25 06:56:14.903 116 18266.43 78.00 52570.94 88888.00 2008-04-25 06:56:15.403 116 18266.48 78.07 52570.96 88888.00 2008-04-25 06:56:15.903 116 18266.42 78.09 52570.91 88888.00 2008-04-25 06:56:16.403 116 18266.44 78.12 52570.93 88888.00 2008-04-25 06:56:16.903 116 18266.40 78.14 52571.04 88888.00 2008-04-25 06:56:17.403 116 18266.45 78.23 52570.87 88888.00 2008-04-25 06:56:17.903 116 18266.52 78.24 52570.75 88888.00 2008-04-25 06:56:18.403 116 18266.57 78.34 52570.87 88888.00 2008-04-25 06:56:18.903 116 18266.57 78.30 52570.92 88888.00 2008-04-25 06:56:19.403 116 18266.63 78.29 52570.94 88888.00 2008-04-25 06:56:19.903 116 18266.66 78.37 52571.01 88888.00 2008-04-25 06:56:20.403 116 18266.56 78.37 52571.12 88888.00 2008-04-25 06:56:20.903 116 18266.50 78.30 52571.02 88888.00 2008-04-25 06:56:21.403 116 18266.47 78.28 52571.09 88888.00 2008-04-25 06:56:21.903 116 18266.62 78.24 52571.14 88888.00 2008-04-25 06:56:22.403 116 18266.73 78.28 52571.03 88888.00 2008-04-25 06:56:22.903 116 18266.51 78.22 52571.04 88888.00 2008-04-25 06:56:23.403 116 18266.42 78.24 52571.04 88888.00 2008-04-25 06:56:23.903 116 18266.48 78.29 52571.00 88888.00 2008-04-25 06:56:24.403 116 18266.50 78.33 52570.91 88888.00 2008-04-25 06:56:24.903 116 18266.56 78.33 52570.82 88888.00 2008-04-25 06:56:25.403 116 18266.59 78.25 52570.90 88888.00 2008-04-25 06:56:25.903 116 18266.53 78.25 52570.88 88888.00 2008-04-25 06:56:26.403 116 18266.58 78.32 52570.87 88888.00 2008-04-25 06:56:26.903 116 18266.69 78.41 52570.88 88888.00 2008-04-25 06:56:27.403 116 18266.64 78.45 52571.01 88888.00 2008-04-25 06:56:27.903 116 18266.59 78.46 52570.93 88888.00 2008-04-25 06:56:28.403 116 18266.56 78.52 52571.02 88888.00 2008-04-25 06:56:28.903 116 18266.56 78.43 52571.04 88888.00 2008-04-25 06:56:29.403 116 18266.59 78.39 52571.05 88888.00 2008-04-25 06:56:29.903 116 18266.61 78.37 52571.05 88888.00 2008-04-25 06:56:30.403 116 18266.64 78.45 52571.11 88888.00 2008-04-25 06:56:30.903 116 18266.61 78.47 52571.09 88888.00 2008-04-25 06:56:31.403 116 18266.65 78.50 52571.01 88888.00 2008-04-25 06:56:31.903 116 18266.68 78.43 52571.16 88888.00 2008-04-25 06:56:32.403 116 18266.68 78.46 52571.28 88888.00 2008-04-25 06:56:32.903 116 18266.73 78.41 52571.34 88888.00 2008-04-25 06:56:33.403 116 18266.63 78.44 52571.36 88888.00 2008-04-25 06:56:33.903 116 18266.61 78.55 52571.34 88888.00 2008-04-25 06:56:34.403 116 18266.57 78.53 52571.33 88888.00 2008-04-25 06:56:34.903 116 18266.52 78.50 52571.29 88888.00 2008-04-25 06:56:35.403 116 18266.53 78.52 52571.34 88888.00 2008-04-25 06:56:35.903 116 18266.57 78.45 52571.28 88888.00 2008-04-25 06:56:36.403 116 18266.44 78.38 52571.26 88888.00 2008-04-25 06:56:36.903 116 18266.46 78.56 52571.25 88888.00 2008-04-25 06:56:37.403 116 18266.47 78.71 52571.34 88888.00 2008-04-25 06:56:37.903 116 18266.53 78.61 52571.33 88888.00 2008-04-25 06:56:38.403 116 18266.52 78.59 52571.23 88888.00 2008-04-25 06:56:38.903 116 18266.58 78.67 52571.21 88888.00 2008-04-25 06:56:39.403 116 18266.48 78.74 52571.27 88888.00 2008-04-25 06:56:39.903 116 18266.40 78.69 52571.22 88888.00 2008-04-25 06:56:40.403 116 18266.36 78.71 52571.27 88888.00 2008-04-25 06:56:40.903 116 18266.37 78.79 52571.28 88888.00 2008-04-25 06:56:41.403 116 18266.32 78.77 52571.26 88888.00 2008-04-25 06:56:41.903 116 18266.34 78.68 52571.32 88888.00 2008-04-25 06:56:42.403 116 18266.40 78.74 52571.34 88888.00 2008-04-25 06:56:42.903 116 18266.40 78.84 52571.43 88888.00 2008-04-25 06:56:43.403 116 18266.44 78.76 52571.34 88888.00 2008-04-25 06:56:43.903 116 18266.45 78.73 52571.24 88888.00 2008-04-25 06:56:44.403 116 18266.39 78.76 52571.25 88888.00 2008-04-25 06:56:44.903 116 18266.45 78.66 52571.23 88888.00 2008-04-25 06:56:45.403 116 18266.45 78.59 52571.17 88888.00 2008-04-25 06:56:45.903 116 18266.44 78.53 52571.20 88888.00 2008-04-25 06:56:46.403 116 18266.37 78.49 52571.14 88888.00 2008-04-25 06:56:46.903 116 18266.35 78.72 52571.13 88888.00 2008-04-25 06:56:47.403 116 18266.43 78.80 52571.02 88888.00 2008-04-25 06:56:47.903 116 18266.54 78.77 52570.98 88888.00 2008-04-25 06:56:48.403 116 18266.57 78.85 52571.01 88888.00 2008-04-25 06:56:48.903 116 18266.41 78.92 52571.04 88888.00 2008-04-25 06:56:49.403 116 18266.35 78.87 52571.06 88888.00 2008-04-25 06:56:49.903 116 18266.29 78.90 52571.19 88888.00 2008-04-25 06:56:50.403 116 18266.42 79.00 52571.28 88888.00 2008-04-25 06:56:50.903 116 18266.48 78.99 52571.31 88888.00 2008-04-25 06:56:51.403 116 18266.61 79.03 52571.32 88888.00 2008-04-25 06:56:51.903 116 18266.63 79.03 52571.34 88888.00 2008-04-25 06:56:52.403 116 18266.64 79.08 52571.29 88888.00 2008-04-25 06:56:52.903 116 18266.57 79.11 52571.24 88888.00 2008-04-25 06:56:53.403 116 18266.50 79.16 52571.17 88888.00 2008-04-25 06:56:53.903 116 18266.52 79.19 52571.11 88888.00 2008-04-25 06:56:54.403 116 18266.54 79.19 52571.10 88888.00 2008-04-25 06:56:54.903 116 18266.55 79.20 52571.12 88888.00 2008-04-25 06:56:55.403 116 18266.62 79.18 52571.06 88888.00 2008-04-25 06:56:55.903 116 18266.64 79.19 52571.09 88888.00 2008-04-25 06:56:56.403 116 18266.65 79.15 52571.12 88888.00 2008-04-25 06:56:56.903 116 18266.70 79.14 52571.21 88888.00 2008-04-25 06:56:57.403 116 18266.70 79.21 52571.24 88888.00 2008-04-25 06:56:57.903 116 18266.78 79.24 52571.23 88888.00 2008-04-25 06:56:58.403 116 18266.72 79.30 52571.20 88888.00 2008-04-25 06:56:58.903 116 18266.66 79.29 52571.20 88888.00 2008-04-25 06:56:59.403 116 18266.61 79.21 52571.34 88888.00 2008-04-25 06:56:59.903 116 18266.69 79.32 52571.34 88888.00 2008-04-25 06:57:00.403 116 18266.78 79.34 52571.31 88888.00 2008-04-25 06:57:00.903 116 18266.78 79.33 52571.31 88888.00 2008-04-25 06:57:01.403 116 18266.74 79.36 52571.25 88888.00 2008-04-25 06:57:01.903 116 18266.87 79.35 52571.31 88888.00 2008-04-25 06:57:02.403 116 18266.86 79.37 52571.32 88888.00 2008-04-25 06:57:02.903 116 18266.86 79.43 52571.27 88888.00 2008-04-25 06:57:03.403 116 18266.78 79.40 52571.31 88888.00 2008-04-25 06:57:03.903 116 18266.83 79.49 52571.20 88888.00 2008-04-25 06:57:04.403 116 18266.79 79.57 52571.17 88888.00 2008-04-25 06:57:04.903 116 18266.87 79.65 52571.06 88888.00 2008-04-25 06:57:05.403 116 18266.78 79.54 52571.05 88888.00 2008-04-25 06:57:05.903 116 18266.85 79.36 52571.06 88888.00 2008-04-25 06:57:06.403 116 18266.96 79.32 52571.22 88888.00 2008-04-25 06:57:06.903 116 18266.95 79.54 52571.15 88888.00 2008-04-25 06:57:07.403 116 18267.00 79.67 52571.15 88888.00 2008-04-25 06:57:07.903 116 18267.08 79.69 52571.23 88888.00 2008-04-25 06:57:08.403 116 18267.05 79.73 52571.16 88888.00 2008-04-25 06:57:08.903 116 18266.86 79.73 52571.29 88888.00 2008-04-25 06:57:09.403 116 18266.80 79.58 52571.40 88888.00 2008-04-25 06:57:09.903 116 18266.86 79.44 52571.35 88888.00 2008-04-25 06:57:10.403 116 18266.97 79.45 52571.36 88888.00 2008-04-25 06:57:10.903 116 18266.96 79.54 52571.34 88888.00 2008-04-25 06:57:11.403 116 18267.02 79.70 52571.36 88888.00 2008-04-25 06:57:11.903 116 18267.04 79.74 52571.44 88888.00 2008-04-25 06:57:12.403 116 18266.93 79.72 52571.48 88888.00 2008-04-25 06:57:12.903 116 18266.93 79.71 52571.41 88888.00 2008-04-25 06:57:13.403 116 18266.93 79.75 52571.43 88888.00 2008-04-25 06:57:13.903 116 18266.94 79.89 52571.55 88888.00 2008-04-25 06:57:14.403 116 18266.90 79.86 52571.49 88888.00 2008-04-25 06:57:14.903 116 18266.91 79.83 52571.43 88888.00 2008-04-25 06:57:15.403 116 18267.09 79.91 52571.31 88888.00 2008-04-25 06:57:15.903 116 18267.10 79.78 52571.29 88888.00 2008-04-25 06:57:16.403 116 18267.15 79.67 52571.26 88888.00 2008-04-25 06:57:16.903 116 18267.11 79.69 52571.35 88888.00 2008-04-25 06:57:17.403 116 18267.18 79.84 52571.47 88888.00 2008-04-25 06:57:17.903 116 18267.26 79.86 52571.38 88888.00 2008-04-25 06:57:18.403 116 18267.23 79.98 52571.39 88888.00 2008-04-25 06:57:18.903 116 18267.16 79.98 52571.41 88888.00 2008-04-25 06:57:19.403 116 18267.27 80.02 52571.38 88888.00 2008-04-25 06:57:19.903 116 18267.18 79.97 52571.41 88888.00 2008-04-25 06:57:20.403 116 18267.20 79.99 52571.38 88888.00 2008-04-25 06:57:20.903 116 18267.27 80.01 52571.57 88888.00 2008-04-25 06:57:21.403 116 18267.19 80.01 52571.63 88888.00 2008-04-25 06:57:21.903 116 18267.18 80.04 52571.55 88888.00 2008-04-25 06:57:22.403 116 18267.16 80.03 52571.37 88888.00 2008-04-25 06:57:22.903 116 18267.23 80.07 52571.38 88888.00 2008-04-25 06:57:23.403 116 18267.21 80.10 52571.46 88888.00 2008-04-25 06:57:23.903 116 18267.17 80.14 52571.49 88888.00 2008-04-25 06:57:24.403 116 18267.21 80.14 52571.56 88888.00 2008-04-25 06:57:24.903 116 18267.20 80.20 52571.59 88888.00 2008-04-25 06:57:25.403 116 18267.15 80.21 52571.63 88888.00 2008-04-25 06:57:25.903 116 18267.20 80.28 52571.64 88888.00 2008-04-25 06:57:26.403 116 18267.16 80.35 52571.66 88888.00 2008-04-25 06:57:26.903 116 18267.11 80.29 52571.64 88888.00 2008-04-25 06:57:27.403 116 18267.15 80.22 52571.68 88888.00 2008-04-25 06:57:27.903 116 18267.17 80.20 52571.74 88888.00 2008-04-25 06:57:28.403 116 18267.18 80.21 52571.75 88888.00 2008-04-25 06:57:28.903 116 18267.27 80.24 52571.70 88888.00 2008-04-25 06:57:29.403 116 18267.37 80.32 52571.69 88888.00 2008-04-25 06:57:29.903 116 18267.34 80.32 52571.77 88888.00 2008-04-25 06:57:30.403 116 18267.34 80.30 52571.78 88888.00 2008-04-25 06:57:30.903 116 18267.18 80.29 52571.81 88888.00 2008-04-25 06:57:31.403 116 18267.15 80.32 52571.85 88888.00 2008-04-25 06:57:31.903 116 18267.31 80.32 52571.78 88888.00 2008-04-25 06:57:32.403 116 18267.41 80.34 52571.74 88888.00 2008-04-25 06:57:32.903 116 18267.33 80.41 52571.68 88888.00 2008-04-25 06:57:33.403 116 18267.39 80.40 52571.74 88888.00 2008-04-25 06:57:33.903 116 18267.30 80.34 52571.83 88888.00 2008-04-25 06:57:34.403 116 18267.41 80.39 52571.72 88888.00 2008-04-25 06:57:34.903 116 18267.39 80.46 52571.74 88888.00 2008-04-25 06:57:35.403 116 18267.35 80.45 52571.73 88888.00 2008-04-25 06:57:35.903 116 18267.29 80.41 52571.77 88888.00 2008-04-25 06:57:36.403 116 18267.48 80.42 52571.74 88888.00 2008-04-25 06:57:36.903 116 18267.44 80.44 52571.66 88888.00 2008-04-25 06:57:37.403 116 18267.24 80.45 52571.78 88888.00 2008-04-25 06:57:37.903 116 18267.30 80.34 52571.87 88888.00 2008-04-25 06:57:38.403 116 18267.34 80.42 52571.89 88888.00 2008-04-25 06:57:38.903 116 18267.41 80.43 52571.90 88888.00 2008-04-25 06:57:39.403 116 18267.44 80.29 52571.94 88888.00 2008-04-25 06:57:39.903 116 18267.37 80.46 52571.96 88888.00 2008-04-25 06:57:40.403 116 18267.28 80.52 52571.83 88888.00 2008-04-25 06:57:40.903 116 18267.40 80.58 52571.84 88888.00 2008-04-25 06:57:41.403 116 18267.32 80.64 52571.91 88888.00 2008-04-25 06:57:41.903 116 18267.27 80.66 52571.97 88888.00 2008-04-25 06:57:42.403 116 18267.38 80.73 52572.02 88888.00 2008-04-25 06:57:42.903 116 18267.45 80.73 52571.98 88888.00 2008-04-25 06:57:43.403 116 18267.44 80.62 52571.89 88888.00 2008-04-25 06:57:43.903 116 18267.31 80.65 52571.85 88888.00 2008-04-25 06:57:44.403 116 18267.30 80.71 52571.82 88888.00 2008-04-25 06:57:44.903 116 18267.24 80.72 52571.93 88888.00 2008-04-25 06:57:45.403 116 18267.31 80.77 52572.02 88888.00 2008-04-25 06:57:45.903 116 18267.43 80.86 52572.01 88888.00 2008-04-25 06:57:46.403 116 18267.46 80.89 52572.07 88888.00 2008-04-25 06:57:46.903 116 18267.30 80.94 52572.15 88888.00 2008-04-25 06:57:47.403 116 18267.29 80.88 52572.04 88888.00 2008-04-25 06:57:47.903 116 18267.32 80.85 52571.91 88888.00 2008-04-25 06:57:48.403 116 18267.43 80.91 52571.95 88888.00 2008-04-25 06:57:48.903 116 18267.29 81.01 52571.98 88888.00 2008-04-25 06:57:49.403 116 18267.34 81.04 52572.12 88888.00 2008-04-25 06:57:49.903 116 18267.33 81.08 52572.10 88888.00 2008-04-25 06:57:50.403 116 18267.34 81.11 52572.01 88888.00 2008-04-25 06:57:50.903 116 18267.21 81.04 52572.04 88888.00 2008-04-25 06:57:51.403 116 18267.32 81.08 52572.02 88888.00 2008-04-25 06:57:51.903 116 18267.35 81.16 52571.98 88888.00 2008-04-25 06:57:52.403 116 18267.40 81.18 52571.99 88888.00 2008-04-25 06:57:52.903 116 18267.49 81.16 52572.06 88888.00 2008-04-25 06:57:53.403 116 18267.48 81.13 52572.19 88888.00 2008-04-25 06:57:53.903 116 18267.43 81.19 52572.32 88888.00 2008-04-25 06:57:54.403 116 18267.42 81.05 52572.29 88888.00 2008-04-25 06:57:54.903 116 18267.51 80.88 52572.17 88888.00 2008-04-25 06:57:55.403 116 18267.48 81.17 52572.18 88888.00 2008-04-25 06:57:55.903 116 18267.63 81.32 52572.24 88888.00 2008-04-25 06:57:56.403 116 18267.54 81.36 52572.20 88888.00 2008-04-25 06:57:56.903 116 18267.54 81.35 52572.15 88888.00 2008-04-25 06:57:57.403 116 18267.56 81.30 52572.15 88888.00 2008-04-25 06:57:57.903 116 18267.66 81.32 52572.10 88888.00 2008-04-25 06:57:58.403 116 18267.67 81.33 52572.09 88888.00 2008-04-25 06:57:58.903 116 18267.75 81.37 52572.21 88888.00 2008-04-25 06:57:59.403 116 18267.80 81.45 52572.28 88888.00 2008-04-25 06:57:59.903 116 18267.75 81.45 52572.30 88888.00 2008-04-25 06:58:00.403 116 18267.82 81.40 52572.32 88888.00 2008-04-25 06:58:00.903 116 18267.92 81.37 52572.29 88888.00 2008-04-25 06:58:01.403 116 18267.89 81.32 52572.22 88888.00 2008-04-25 06:58:01.903 116 18267.83 81.39 52572.30 88888.00 2008-04-25 06:58:02.403 116 18267.82 81.37 52572.30 88888.00 2008-04-25 06:58:02.903 116 18267.85 81.35 52572.25 88888.00 2008-04-25 06:58:03.403 116 18267.88 81.39 52572.21 88888.00 2008-04-25 06:58:03.903 116 18267.95 81.45 52572.20 88888.00 2008-04-25 06:58:04.403 116 18267.96 81.46 52572.27 88888.00 2008-04-25 06:58:04.903 116 18268.05 81.49 52572.25 88888.00 2008-04-25 06:58:05.403 116 18268.07 81.49 52572.33 88888.00 2008-04-25 06:58:05.903 116 18268.03 81.35 52572.36 88888.00 2008-04-25 06:58:06.403 116 18268.00 81.22 52572.25 88888.00 2008-04-25 06:58:06.903 116 18268.04 81.24 52572.24 88888.00 2008-04-25 06:58:07.403 116 18268.08 81.38 52572.27 88888.00 2008-04-25 06:58:07.903 116 18268.15 81.42 52572.27 88888.00 2008-04-25 06:58:08.403 116 18268.14 81.52 52572.35 88888.00 2008-04-25 06:58:08.903 116 18268.21 81.61 52572.45 88888.00 2008-04-25 06:58:09.403 116 18268.22 81.67 52572.39 88888.00 2008-04-25 06:58:09.903 116 18268.24 81.66 52572.26 88888.00 2008-04-25 06:58:10.403 116 18268.25 81.56 52572.38 88888.00 2008-04-25 06:58:10.903 116 18268.09 81.62 52572.40 88888.00 2008-04-25 06:58:11.403 116 18268.17 81.58 52572.45 88888.00 2008-04-25 06:58:11.903 116 18268.16 81.52 52572.48 88888.00 2008-04-25 06:58:12.403 116 18268.05 81.50 52572.41 88888.00 2008-04-25 06:58:12.903 116 18268.09 81.50 52572.32 88888.00 2008-04-25 06:58:13.403 116 18268.25 81.56 52572.40 88888.00 2008-04-25 06:58:13.903 116 18268.27 81.66 52572.28 88888.00 2008-04-25 06:58:14.403 116 18268.32 81.68 52572.20 88888.00 2008-04-25 06:58:14.903 116 18268.24 81.66 52572.36 88888.00 2008-04-25 06:58:15.403 116 18268.21 81.63 52572.27 88888.00 2008-04-25 06:58:15.903 116 18268.29 81.64 52572.30 88888.00 2008-04-25 06:58:16.403 116 18268.32 81.69 52572.21 88888.00 2008-04-25 06:58:16.903 116 18268.32 81.69 52572.15 88888.00 2008-04-25 06:58:17.403 116 18268.28 81.68 52572.22 88888.00 2008-04-25 06:58:17.903 116 18268.31 81.59 52572.27 88888.00 2008-04-25 06:58:18.403 116 18268.25 81.63 52572.33 88888.00 2008-04-25 06:58:18.903 116 18268.22 81.71 52572.37 88888.00 2008-04-25 06:58:19.403 116 18268.17 81.76 52572.29 88888.00 2008-04-25 06:58:19.903 116 18268.28 81.71 52572.28 88888.00 2008-04-25 06:58:20.403 116 18268.36 81.68 52572.13 88888.00 2008-04-25 06:58:20.903 116 18268.29 81.69 52572.07 88888.00 2008-04-25 06:58:21.403 116 18268.42 81.74 52572.19 88888.00 2008-04-25 06:58:21.903 116 18268.42 81.77 52572.18 88888.00 2008-04-25 06:58:22.403 116 18268.35 81.77 52572.26 88888.00 2008-04-25 06:58:22.903 116 18268.39 81.77 52572.21 88888.00 2008-04-25 06:58:23.403 116 18268.36 81.79 52572.25 88888.00 2008-04-25 06:58:23.903 116 18268.41 81.84 52572.26 88888.00 2008-04-25 06:58:24.403 116 18268.43 81.86 52572.21 88888.00 2008-04-25 06:58:24.903 116 18268.47 81.76 52572.20 88888.00 2008-04-25 06:58:25.403 116 18268.51 81.79 52572.24 88888.00 2008-04-25 06:58:25.903 116 18268.40 81.81 52572.35 88888.00 2008-04-25 06:58:26.403 116 18268.41 81.78 52572.37 88888.00 2008-04-25 06:58:26.903 116 18268.48 81.78 52572.42 88888.00 2008-04-25 06:58:27.403 116 18268.51 81.94 52572.41 88888.00 2008-04-25 06:58:27.903 116 18268.62 81.91 52572.40 88888.00 2008-04-25 06:58:28.403 116 18268.51 81.86 52572.49 88888.00 2008-04-25 06:58:28.903 116 18268.40 81.85 52572.48 88888.00 2008-04-25 06:58:29.403 116 18268.42 81.84 52572.53 88888.00 2008-04-25 06:58:29.903 116 18268.63 81.78 52572.52 88888.00 2008-04-25 06:58:30.403 116 18268.65 81.89 52572.56 88888.00 2008-04-25 06:58:30.903 116 18268.60 81.99 52572.61 88888.00 2008-04-25 06:58:31.403 116 18268.59 81.99 52572.63 88888.00 2008-04-25 06:58:31.903 116 18268.56 81.99 52572.62 88888.00 2008-04-25 06:58:32.403 116 18268.70 81.88 52572.72 88888.00 2008-04-25 06:58:32.903 116 18268.81 81.81 52572.70 88888.00 2008-04-25 06:58:33.403 116 18268.86 81.79 52572.76 88888.00 2008-04-25 06:58:33.903 116 18268.90 81.79 52572.56 88888.00 2008-04-25 06:58:34.403 116 18268.97 81.83 52572.44 88888.00 2008-04-25 06:58:34.903 116 18269.08 81.89 52572.37 88888.00 2008-04-25 06:58:35.403 116 18269.09 81.89 52572.42 88888.00 2008-04-25 06:58:35.903 116 18269.01 81.90 52572.55 88888.00 2008-04-25 06:58:36.403 116 18269.02 82.00 52572.59 88888.00 2008-04-25 06:58:36.903 116 18269.11 82.06 52572.59 88888.00 2008-04-25 06:58:37.403 116 18269.13 82.08 52572.57 88888.00 2008-04-25 06:58:37.903 116 18269.13 82.08 52572.56 88888.00 2008-04-25 06:58:38.403 116 18269.07 82.09 52572.53 88888.00 2008-04-25 06:58:38.903 116 18269.13 82.05 52572.48 88888.00 2008-04-25 06:58:39.403 116 18269.12 82.06 52572.56 88888.00 2008-04-25 06:58:39.903 116 18269.13 82.02 52572.64 88888.00 2008-04-25 06:58:40.403 116 18269.30 82.09 52572.54 88888.00 2008-04-25 06:58:40.903 116 18269.37 82.19 52572.61 88888.00 2008-04-25 06:58:41.403 116 18269.48 82.17 52572.70 88888.00 2008-04-25 06:58:41.903 116 18269.56 82.21 52572.83 88888.00 2008-04-25 06:58:42.403 116 18269.48 82.15 52572.84 88888.00 2008-04-25 06:58:42.903 116 18269.38 82.13 52572.79 88888.00 2008-04-25 06:58:43.403 116 18269.43 82.21 52572.90 88888.00 2008-04-25 06:58:43.903 116 18269.48 82.22 52572.99 88888.00 2008-04-25 06:58:44.403 116 18269.52 82.24 52572.86 88888.00 2008-04-25 06:58:44.903 116 18269.28 82.22 52572.80 88888.00 2008-04-25 06:58:45.403 116 18269.00 82.23 52572.83 88888.00 2008-04-25 06:58:45.903 116 18269.01 82.33 52572.90 88888.00 2008-04-25 06:58:46.403 116 18268.95 82.48 52572.90 88888.00 2008-04-25 06:58:46.903 116 18269.06 82.45 52572.91 88888.00 2008-04-25 06:58:47.403 116 18269.08 82.42 52573.03 88888.00 2008-04-25 06:58:47.903 116 18269.06 82.37 52573.07 88888.00 2008-04-25 06:58:48.403 116 18269.01 82.41 52573.06 88888.00 2008-04-25 06:58:48.903 116 18269.01 82.43 52573.13 88888.00 2008-04-25 06:58:49.403 116 18269.23 82.49 52573.20 88888.00 2008-04-25 06:58:49.903 116 18269.49 82.55 52573.19 88888.00 2008-04-25 06:58:50.403 116 18269.62 82.56 52573.17 88888.00 2008-04-25 06:58:50.903 116 18269.66 82.53 52573.07 88888.00 2008-04-25 06:58:51.403 116 18269.37 82.62 52573.15 88888.00 2008-04-25 06:58:51.903 116 18269.17 82.70 52573.25 88888.00 2008-04-25 06:58:52.403 116 18269.13 82.73 52573.26 88888.00 2008-04-25 06:58:52.903 116 18269.24 82.71 52573.15 88888.00 2008-04-25 06:58:53.403 116 18269.23 82.70 52573.03 88888.00 2008-04-25 06:58:53.903 116 18269.35 82.57 52573.07 88888.00 2008-04-25 06:58:54.403 116 18269.29 82.50 52573.21 88888.00 2008-04-25 06:58:54.903 116 18269.33 82.47 52573.26 88888.00 2008-04-25 06:58:55.403 116 18269.38 82.70 52573.24 88888.00 2008-04-25 06:58:55.903 116 18269.34 82.74 52573.25 88888.00 2008-04-25 06:58:56.403 116 18269.45 82.82 52573.47 88888.00 2008-04-25 06:58:56.903 116 18269.47 82.91 52573.43 88888.00 2008-04-25 06:58:57.403 116 18269.39 82.97 52573.30 88888.00 2008-04-25 06:58:57.903 116 18269.43 82.88 52573.31 88888.00 2008-04-25 06:58:58.403 116 18269.45 82.86 52573.42 88888.00 2008-04-25 06:58:58.903 116 18269.63 82.90 52573.44 88888.00 2008-04-25 06:58:59.403 116 18269.58 82.95 52573.44 88888.00 2008-04-25 06:58:59.903 116 18269.51 83.01 52573.38 88888.00 2008-04-25 06:59:00.403 116 18269.54 83.02 52573.41 88888.00 2008-04-25 06:59:00.903 116 18269.63 82.97 52573.58 88888.00 2008-04-25 06:59:01.403 116 18269.63 82.95 52573.67 88888.00 2008-04-25 06:59:01.903 116 18269.74 83.04 52573.66 88888.00 2008-04-25 06:59:02.403 116 18269.74 83.02 52573.55 88888.00 2008-04-25 06:59:02.903 116 18269.76 82.98 52573.49 88888.00 2008-04-25 06:59:03.403 116 18269.91 82.92 52573.51 88888.00 2008-04-25 06:59:03.903 116 18270.19 82.94 52573.58 88888.00 2008-04-25 06:59:04.403 116 18270.35 83.01 52573.59 88888.00 2008-04-25 06:59:04.903 116 18270.26 83.03 52573.59 88888.00 2008-04-25 06:59:05.403 116 18270.28 83.02 52573.54 88888.00 2008-04-25 06:59:05.903 116 18270.37 83.03 52573.63 88888.00 2008-04-25 06:59:06.403 116 18270.46 83.05 52573.58 88888.00 2008-04-25 06:59:06.903 116 18270.55 82.99 52573.47 88888.00 2008-04-25 06:59:07.403 116 18270.60 83.12 52573.41 88888.00 2008-04-25 06:59:07.903 116 18270.57 83.20 52573.49 88888.00 2008-04-25 06:59:08.403 116 18270.41 83.19 52573.61 88888.00 2008-04-25 06:59:08.903 116 18270.43 83.11 52573.61 88888.00 2008-04-25 06:59:09.403 116 18270.50 83.01 52573.65 88888.00 2008-04-25 06:59:09.903 116 18270.56 83.00 52573.65 88888.00 2008-04-25 06:59:10.403 116 18270.61 83.11 52573.66 88888.00 2008-04-25 06:59:10.903 116 18270.68 83.20 52573.77 88888.00 2008-04-25 06:59:11.403 116 18270.69 83.21 52573.78 88888.00 2008-04-25 06:59:11.903 116 18270.67 83.20 52573.79 88888.00 2008-04-25 06:59:12.403 116 18270.71 83.20 52573.77 88888.00 2008-04-25 06:59:12.903 116 18270.74 83.31 52573.79 88888.00 2008-04-25 06:59:13.403 116 18270.82 83.33 52573.78 88888.00 2008-04-25 06:59:13.903 116 18270.98 83.35 52573.72 88888.00 2008-04-25 06:59:14.403 116 18271.07 83.48 52573.71 88888.00 2008-04-25 06:59:14.903 116 18270.99 83.38 52573.73 88888.00 2008-04-25 06:59:15.403 116 18271.03 83.33 52573.76 88888.00 2008-04-25 06:59:15.903 116 18271.13 83.26 52573.81 88888.00 2008-04-25 06:59:16.403 116 18271.30 83.26 52573.86 88888.00 2008-04-25 06:59:16.903 116 18271.33 83.26 52573.84 88888.00 2008-04-25 06:59:17.403 116 18271.32 83.25 52573.93 88888.00 2008-04-25 06:59:17.903 116 18271.23 83.21 52573.80 88888.00 2008-04-25 06:59:18.403 116 18271.18 83.19 52573.89 88888.00 2008-04-25 06:59:18.903 116 18271.45 83.23 52573.92 88888.00 2008-04-25 06:59:19.403 116 18271.51 83.18 52573.89 88888.00 2008-04-25 06:59:19.903 116 18271.65 83.23 52573.81 88888.00 2008-04-25 06:59:20.403 116 18271.77 83.22 52573.81 88888.00 2008-04-25 06:59:20.903 116 18271.67 83.26 52573.90 88888.00 2008-04-25 06:59:21.403 116 18271.56 83.36 52573.86 88888.00 2008-04-25 06:59:21.903 116 18271.51 83.44 52573.90 88888.00 2008-04-25 06:59:22.403 116 18271.58 83.62 52573.94 88888.00 2008-04-25 06:59:22.903 116 18271.62 83.55 52573.91 88888.00 2008-04-25 06:59:23.403 116 18271.65 83.45 52574.01 88888.00 2008-04-25 06:59:23.903 116 18271.79 83.39 52574.10 88888.00 2008-04-25 06:59:24.403 116 18271.79 83.43 52574.11 88888.00 2008-04-25 06:59:24.903 116 18271.71 83.38 52574.05 88888.00 2008-04-25 06:59:25.403 116 18271.66 83.38 52574.06 88888.00 2008-04-25 06:59:25.903 116 18271.78 83.45 52574.12 88888.00 2008-04-25 06:59:26.403 116 18271.90 83.41 52574.13 88888.00 2008-04-25 06:59:26.903 116 18271.87 83.56 52574.15 88888.00 2008-04-25 06:59:27.403 116 18271.75 83.48 52574.37 88888.00 2008-04-25 06:59:27.903 116 18271.66 83.39 52574.23 88888.00 2008-04-25 06:59:28.403 116 18271.75 83.44 52574.17 88888.00 2008-04-25 06:59:28.903 116 18271.73 83.46 52574.17 88888.00 2008-04-25 06:59:29.403 116 18271.77 83.36 52574.06 88888.00 2008-04-25 06:59:29.903 116 18271.85 83.40 52574.04 88888.00 2008-04-25 06:59:30.403 116 18271.80 83.46 52574.06 88888.00 2008-04-25 06:59:30.903 116 18271.93 83.52 52574.04 88888.00 2008-04-25 06:59:31.403 116 18271.99 83.59 52574.11 88888.00 2008-04-25 06:59:31.903 116 18272.06 83.67 52574.19 88888.00 2008-04-25 06:59:32.403 116 18272.13 83.70 52574.24 88888.00 2008-04-25 06:59:32.903 116 18272.06 83.64 52574.33 88888.00 2008-04-25 06:59:33.403 116 18272.05 83.62 52574.38 88888.00 2008-04-25 06:59:33.903 116 18272.11 83.72 52574.58 88888.00 2008-04-25 06:59:34.403 116 18272.22 83.74 52574.49 88888.00 2008-04-25 06:59:34.903 116 18272.19 83.72 52574.41 88888.00 2008-04-25 06:59:35.403 116 18272.21 83.70 52574.35 88888.00 2008-04-25 06:59:35.903 116 18272.25 83.62 52574.41 88888.00 2008-04-25 06:59:36.403 116 18272.31 83.64 52574.58 88888.00 2008-04-25 06:59:36.903 116 18272.23 83.59 52574.47 88888.00 2008-04-25 06:59:37.403 116 18272.23 83.59 52574.40 88888.00 2008-04-25 06:59:37.903 116 18272.34 83.62 52574.37 88888.00 2008-04-25 06:59:38.403 116 18272.33 83.72 52574.44 88888.00 2008-04-25 06:59:38.903 116 18272.30 83.72 52574.59 88888.00 2008-04-25 06:59:39.403 116 18272.36 83.72 52574.57 88888.00 2008-04-25 06:59:39.903 116 18272.39 83.71 52574.62 88888.00 2008-04-25 06:59:40.403 116 18272.45 83.79 52574.71 88888.00 2008-04-25 06:59:40.903 116 18272.42 83.86 52574.74 88888.00 2008-04-25 06:59:41.403 116 18272.42 83.82 52574.69 88888.00 2008-04-25 06:59:41.903 116 18272.67 83.80 52574.76 88888.00 2008-04-25 06:59:42.403 116 18272.67 83.81 52574.74 88888.00 2008-04-25 06:59:42.903 116 18272.69 83.84 52574.72 88888.00 2008-04-25 06:59:43.403 116 18272.61 83.78 52574.67 88888.00 2008-04-25 06:59:43.903 116 18272.58 83.74 52574.67 88888.00 2008-04-25 06:59:44.403 116 18272.51 83.72 52574.70 88888.00 2008-04-25 06:59:44.903 116 18272.58 83.81 52574.71 88888.00 2008-04-25 06:59:45.403 116 18272.65 83.88 52574.74 88888.00 2008-04-25 06:59:45.903 116 18272.69 83.90 52574.72 88888.00 2008-04-25 06:59:46.403 116 18272.67 83.91 52574.69 88888.00 2008-04-25 06:59:46.903 116 18272.86 83.86 52574.65 88888.00 2008-04-25 06:59:47.403 116 18273.06 83.88 52574.69 88888.00 2008-04-25 06:59:47.903 116 18273.12 83.94 52574.69 88888.00 2008-04-25 06:59:48.403 116 18273.25 83.98 52574.68 88888.00 2008-04-25 06:59:48.903 116 18273.20 83.90 52574.84 88888.00 2008-04-25 06:59:49.403 116 18273.28 83.81 52574.88 88888.00 2008-04-25 06:59:49.903 116 18273.31 83.84 52574.86 88888.00 2008-04-25 06:59:50.403 116 18273.32 83.89 52574.88 88888.00 2008-04-25 06:59:50.903 116 18273.45 83.91 52574.82 88888.00 2008-04-25 06:59:51.403 116 18273.32 83.90 52574.86 88888.00 2008-04-25 06:59:51.903 116 18273.36 83.87 52574.88 88888.00 2008-04-25 06:59:52.403 116 18273.45 83.81 52574.85 88888.00 2008-04-25 06:59:52.903 116 18273.46 83.84 52574.94 88888.00 2008-04-25 06:59:53.403 116 18273.39 83.89 52574.98 88888.00 2008-04-25 06:59:53.903 116 18273.45 83.89 52575.06 88888.00 2008-04-25 06:59:54.403 116 18273.41 83.83 52575.19 88888.00 2008-04-25 06:59:54.903 116 18273.35 83.79 52575.19 88888.00 2008-04-25 06:59:55.403 116 18273.32 83.85 52575.15 88888.00 2008-04-25 06:59:55.903 116 18273.47 83.89 52575.24 88888.00 2008-04-25 06:59:56.403 116 18273.56 83.86 52575.24 88888.00 2008-04-25 06:59:56.903 116 18273.56 83.89 52575.14 88888.00 2008-04-25 06:59:57.403 116 18273.63 83.81 52575.10 88888.00 2008-04-25 06:59:57.903 116 18273.65 83.82 52575.19 88888.00 2008-04-25 06:59:58.403 116 18273.72 83.86 52575.22 88888.00 2008-04-25 06:59:58.903 116 18273.70 83.84 52575.38 88888.00 2008-04-25 06:59:59.403 116 18273.62 83.85 52575.30 88888.00 2008-04-25 06:59:59.903 116 18273.64 83.90 52575.22 88888.00 2008-04-25 07:00:00.403 116 18273.62 83.83 52575.19 88888.00 2008-04-25 07:00:00.903 116 18273.62 83.76 52575.18 88888.00 2008-04-25 07:00:01.403 116 18273.70 83.57 52575.28 88888.00 2008-04-25 07:00:01.903 116 18273.78 83.48 52575.35 88888.00 2008-04-25 07:00:02.403 116 18273.75 83.55 52575.42 88888.00 2008-04-25 07:00:02.903 116 18273.71 83.55 52575.29 88888.00 2008-04-25 07:00:03.403 116 18273.68 83.56 52575.43 88888.00 2008-04-25 07:00:03.903 116 18273.78 83.55 52575.43 88888.00 2008-04-25 07:00:04.403 116 18274.00 83.54 52575.45 88888.00 2008-04-25 07:00:04.903 116 18274.03 83.67 52575.40 88888.00 2008-04-25 07:00:05.403 116 18274.01 83.75 52575.22 88888.00 2008-04-25 07:00:05.903 116 18273.97 83.76 52575.22 88888.00 2008-04-25 07:00:06.403 116 18274.00 83.76 52575.30 88888.00 2008-04-25 07:00:06.903 116 18274.00 83.76 52575.32 88888.00 2008-04-25 07:00:07.403 116 18274.02 83.70 52575.29 88888.00 2008-04-25 07:00:07.903 116 18273.91 83.72 52575.34 88888.00 2008-04-25 07:00:08.403 116 18273.85 83.77 52575.41 88888.00 2008-04-25 07:00:08.903 116 18273.81 83.76 52575.37 88888.00 2008-04-25 07:00:09.403 116 18273.82 83.78 52575.31 88888.00 2008-04-25 07:00:09.903 116 18273.82 83.77 52575.37 88888.00 2008-04-25 07:00:10.403 116 18273.80 83.83 52575.26 88888.00 2008-04-25 07:00:10.903 116 18273.71 83.83 52575.27 88888.00 2008-04-25 07:00:11.403 116 18273.92 83.72 52575.20 88888.00 2008-04-25 07:00:11.903 116 18273.97 83.71 52575.14 88888.00 2008-04-25 07:00:12.403 116 18273.99 83.68 52575.11 88888.00 2008-04-25 07:00:12.903 116 18274.06 83.63 52575.10 88888.00 2008-04-25 07:00:13.403 116 18273.99 83.65 52575.19 88888.00 2008-04-25 07:00:13.903 116 18273.96 83.62 52575.37 88888.00 2008-04-25 07:00:14.403 116 18273.90 83.51 52575.29 88888.00 2008-04-25 07:00:14.903 116 18274.00 83.51 52575.14 88888.00 2008-04-25 07:00:15.403 116 18274.03 83.57 52575.14 88888.00 2008-04-25 07:00:15.903 116 18274.04 83.59 52575.16 88888.00 2008-04-25 07:00:16.403 116 18273.96 83.62 52575.02 88888.00 2008-04-25 07:00:16.903 116 18273.91 83.65 52575.12 88888.00 2008-04-25 07:00:17.403 116 18273.92 83.65 52575.18 88888.00 2008-04-25 07:00:17.903 116 18273.94 83.63 52575.12 88888.00 2008-04-25 07:00:18.403 116 18273.94 83.62 52575.11 88888.00 2008-04-25 07:00:18.903 116 18273.89 83.56 52575.21 88888.00 2008-04-25 07:00:19.403 116 18273.96 83.56 52575.31 88888.00 2008-04-25 07:00:19.903 116 18274.00 83.63 52575.37 88888.00 2008-04-25 07:00:20.403 116 18273.93 83.55 52575.29 88888.00 2008-04-25 07:00:20.903 116 18273.94 83.49 52575.35 88888.00 2008-04-25 07:00:21.403 116 18273.99 83.45 52575.34 88888.00 2008-04-25 07:00:21.903 116 18273.91 83.50 52575.33 88888.00 2008-04-25 07:00:22.403 116 18273.81 83.51 52575.31 88888.00 2008-04-25 07:00:22.903 116 18273.81 83.45 52575.34 88888.00 2008-04-25 07:00:23.403 116 18274.01 83.43 52575.49 88888.00 2008-04-25 07:00:23.903 116 18274.11 83.47 52575.50 88888.00 2008-04-25 07:00:24.403 116 18274.05 83.50 52575.28 88888.00 2008-04-25 07:00:24.903 116 18273.99 83.52 52575.26 88888.00 2008-04-25 07:00:25.403 116 18274.08 83.54 52575.39 88888.00 2008-04-25 07:00:25.903 116 18274.13 83.61 52575.37 88888.00 2008-04-25 07:00:26.403 116 18274.22 83.59 52575.40 88888.00 2008-04-25 07:00:26.903 116 18274.17 83.65 52575.37 88888.00 2008-04-25 07:00:27.403 116 18274.15 83.61 52575.41 88888.00 2008-04-25 07:00:27.903 116 18274.18 83.51 52575.39 88888.00 2008-04-25 07:00:28.403 116 18273.97 83.47 52575.33 88888.00 2008-04-25 07:00:28.903 116 18274.06 83.53 52575.37 88888.00 2008-04-25 07:00:29.403 116 18274.22 83.43 52575.27 88888.00 2008-04-25 07:00:29.903 116 18274.23 83.44 52575.26 88888.00 2008-04-25 07:00:30.403 116 18274.27 83.45 52575.24 88888.00 2008-04-25 07:00:30.903 116 18274.22 83.45 52575.20 88888.00 2008-04-25 07:00:31.403 116 18274.30 83.46 52575.17 88888.00 2008-04-25 07:00:31.903 116 18274.28 83.44 52575.27 88888.00 2008-04-25 07:00:32.403 116 18274.26 83.49 52575.29 88888.00 2008-04-25 07:00:32.903 116 18274.27 83.51 52575.28 88888.00 2008-04-25 07:00:33.403 116 18274.13 83.48 52575.31 88888.00 2008-04-25 07:00:33.903 116 18274.03 83.44 52575.22 88888.00 2008-04-25 07:00:34.403 116 18274.12 83.50 52575.21 88888.00 2008-04-25 07:00:34.903 116 18274.17 83.51 52575.24 88888.00 2008-04-25 07:00:35.403 116 18274.11 83.57 52575.28 88888.00 2008-04-25 07:00:35.903 116 18274.06 83.46 52575.37 88888.00 2008-04-25 07:00:36.403 116 18274.08 83.47 52575.41 88888.00 2008-04-25 07:00:36.903 116 18274.16 83.47 52575.37 88888.00 2008-04-25 07:00:37.403 116 18274.00 83.48 52575.20 88888.00 2008-04-25 07:00:37.903 116 18274.14 83.48 52575.30 88888.00 2008-04-25 07:00:38.403 116 18274.21 83.46 52575.38 88888.00 2008-04-25 07:00:38.903 116 18274.13 83.41 52575.38 88888.00 2008-04-25 07:00:39.403 116 18274.08 83.19 52575.37 88888.00 2008-04-25 07:00:39.903 116 18274.12 83.38 52575.41 88888.00 2008-04-25 07:00:40.403 116 18274.02 83.54 52575.29 88888.00 2008-04-25 07:00:40.903 116 18273.94 83.50 52575.31 88888.00 2008-04-25 07:00:41.403 116 18273.93 83.44 52575.28 88888.00 2008-04-25 07:00:41.903 116 18273.80 83.43 52575.24 88888.00 2008-04-25 07:00:42.403 116 18273.73 83.47 52575.08 88888.00 2008-04-25 07:00:42.903 116 18273.74 83.46 52575.05 88888.00 2008-04-25 07:00:43.403 116 18273.88 83.49 52575.07 88888.00 2008-04-25 07:00:43.903 116 18273.91 83.26 52575.08 88888.00 2008-04-25 07:00:44.403 116 18274.04 83.07 52574.99 88888.00 2008-04-25 07:00:44.903 116 18273.97 83.09 52575.04 88888.00 2008-04-25 07:00:45.403 116 18273.95 83.26 52575.15 88888.00 2008-04-25 07:00:45.903 116 18273.96 83.39 52575.30 88888.00 2008-04-25 07:00:46.403 116 18273.99 83.33 52575.35 88888.00 2008-04-25 07:00:46.903 116 18273.92 83.40 52575.34 88888.00 2008-04-25 07:00:47.403 116 18273.89 83.40 52575.32 88888.00 2008-04-25 07:00:47.903 116 18273.93 83.43 52575.19 88888.00 2008-04-25 07:00:48.403 116 18273.97 83.44 52575.18 88888.00 2008-04-25 07:00:48.903 116 18273.95 83.44 52575.19 88888.00 2008-04-25 07:00:49.403 116 18273.93 83.37 52575.09 88888.00 2008-04-25 07:00:49.903 116 18274.00 83.36 52575.03 88888.00 2008-04-25 07:00:50.403 116 18273.84 83.47 52575.00 88888.00 2008-04-25 07:00:50.903 116 18273.75 83.45 52575.03 88888.00 2008-04-25 07:00:51.403 116 18273.86 83.36 52575.08 88888.00 2008-04-25 07:00:51.903 116 18273.92 83.37 52575.08 88888.00 2008-04-25 07:00:52.403 116 18273.85 83.32 52575.16 88888.00 2008-04-25 07:00:52.903 116 18273.92 83.23 52575.15 88888.00 2008-04-25 07:00:53.403 116 18273.93 83.11 52575.06 88888.00 2008-04-25 07:00:53.903 116 18274.05 83.07 52574.98 88888.00 2008-04-25 07:00:54.403 116 18274.13 83.05 52575.02 88888.00 2008-04-25 07:00:54.903 116 18274.06 83.18 52575.00 88888.00 2008-04-25 07:00:55.403 116 18274.13 83.29 52574.96 88888.00 2008-04-25 07:00:55.903 116 18273.99 83.23 52574.92 88888.00 2008-04-25 07:00:56.403 116 18273.96 83.33 52574.93 88888.00 2008-04-25 07:00:56.903 116 18273.96 83.31 52574.97 88888.00 2008-04-25 07:00:57.403 116 18274.01 83.32 52575.00 88888.00 2008-04-25 07:00:57.903 116 18274.00 83.32 52575.00 88888.00 2008-04-25 07:00:58.403 116 18274.00 83.35 52575.03 88888.00 2008-04-25 07:00:58.903 116 18274.01 83.31 52575.14 88888.00 2008-04-25 07:00:59.403 116 18273.92 83.28 52575.17 88888.00 2008-04-25 07:00:59.903 116 18273.89 83.19 52575.24 88888.00 2008-04-25 07:01:00.403 116 18273.86 83.21 52575.23 88888.00 2008-04-25 07:01:00.903 116 18273.80 83.20 52575.24 88888.00 2008-04-25 07:01:01.403 116 18273.92 83.19 52575.26 88888.00 2008-04-25 07:01:01.903 116 18273.97 83.18 52575.35 88888.00 2008-04-25 07:01:02.403 116 18273.93 83.15 52575.34 88888.00 2008-04-25 07:01:02.903 116 18273.94 83.18 52575.27 88888.00 2008-04-25 07:01:03.403 116 18273.89 83.20 52575.21 88888.00 2008-04-25 07:01:03.903 116 18273.95 83.20 52575.19 88888.00 2008-04-25 07:01:04.403 116 18274.01 83.22 52575.27 88888.00 2008-04-25 07:01:04.903 116 18274.02 83.21 52575.28 88888.00 2008-04-25 07:01:05.403 116 18274.11 83.30 52575.18 88888.00 2008-04-25 07:01:05.903 116 18274.17 83.37 52575.20 88888.00 2008-04-25 07:01:06.403 116 18274.06 83.21 52575.26 88888.00 2008-04-25 07:01:06.903 116 18274.12 83.20 52575.24 88888.00 2008-04-25 07:01:07.403 116 18274.00 83.11 52575.29 88888.00 2008-04-25 07:01:07.903 116 18273.96 83.16 52575.23 88888.00 2008-04-25 07:01:08.403 116 18274.04 83.17 52575.16 88888.00 2008-04-25 07:01:08.903 116 18274.04 83.25 52575.17 88888.00 2008-04-25 07:01:09.403 116 18274.07 83.28 52575.30 88888.00 2008-04-25 07:01:09.903 116 18274.17 83.22 52575.24 88888.00 2008-04-25 07:01:10.403 116 18274.26 83.29 52575.11 88888.00 2008-04-25 07:01:10.903 116 18274.21 83.24 52575.28 88888.00 2008-04-25 07:01:11.403 116 18274.19 83.21 52575.20 88888.00 2008-04-25 07:01:11.903 116 18274.21 83.15 52575.09 88888.00 2008-04-25 07:01:12.403 116 18274.19 83.21 52575.22 88888.00 2008-04-25 07:01:12.903 116 18274.35 83.16 52575.26 88888.00 2008-04-25 07:01:13.403 116 18274.34 83.19 52575.21 88888.00 2008-04-25 07:01:13.903 116 18274.36 83.19 52575.27 88888.00 2008-04-25 07:01:14.403 116 18274.44 83.19 52575.29 88888.00 2008-04-25 07:01:14.903 116 18274.46 83.28 52575.23 88888.00 2008-04-25 07:01:15.403 116 18274.54 83.25 52575.09 88888.00 2008-04-25 07:01:15.903 116 18274.56 83.28 52575.10 88888.00 2008-04-25 07:01:16.403 116 18274.54 83.29 52575.16 88888.00 2008-04-25 07:01:16.903 116 18274.45 83.28 52575.27 88888.00 2008-04-25 07:01:17.403 116 18274.36 83.28 52575.19 88888.00 2008-04-25 07:01:17.903 116 18274.34 83.14 52575.14 88888.00 2008-04-25 07:01:18.403 116 18274.30 83.07 52575.20 88888.00 2008-04-25 07:01:18.903 116 18274.33 83.06 52575.26 88888.00 2008-04-25 07:01:19.403 116 18274.21 83.19 52575.17 88888.00 2008-04-25 07:01:19.903 116 18274.13 83.15 52575.07 88888.00 2008-04-25 07:01:20.403 116 18274.18 83.11 52575.12 88888.00 2008-04-25 07:01:20.903 116 18274.22 82.92 52575.24 88888.00 2008-04-25 07:01:21.403 116 18274.25 82.76 52575.22 88888.00 2008-04-25 07:01:21.903 116 18274.22 82.70 52575.21 88888.00 2008-04-25 07:01:22.403 116 18274.18 82.74 52575.23 88888.00 2008-04-25 07:01:22.903 116 18274.28 82.72 52575.18 88888.00 2008-04-25 07:01:23.403 116 18274.26 82.74 52575.12 88888.00 2008-04-25 07:01:23.903 116 18274.25 82.88 52575.11 88888.00 2008-04-25 07:01:24.403 116 18274.21 82.94 52575.15 88888.00 2008-04-25 07:01:24.903 116 18274.24 83.01 52575.22 88888.00 2008-04-25 07:01:25.403 116 18274.19 83.10 52575.19 88888.00 2008-04-25 07:01:25.903 116 18274.11 83.06 52575.19 88888.00 2008-04-25 07:01:26.403 116 18274.11 83.04 52575.04 88888.00 2008-04-25 07:01:26.903 116 18274.15 83.03 52575.10 88888.00 2008-04-25 07:01:27.403 116 18274.28 83.03 52575.15 88888.00 2008-04-25 07:01:27.903 116 18274.28 83.00 52575.26 88888.00 2008-04-25 07:01:28.403 116 18274.39 82.98 52575.22 88888.00 2008-04-25 07:01:28.903 116 18274.46 82.95 52575.27 88888.00 2008-04-25 07:01:29.403 116 18274.43 82.85 52575.40 88888.00 2008-04-25 07:01:29.903 116 18274.43 82.81 52575.40 88888.00 2008-04-25 07:01:30.403 116 18274.46 82.79 52575.35 88888.00 2008-04-25 07:01:30.903 116 18274.53 82.78 52575.40 88888.00 2008-04-25 07:01:31.403 116 18274.46 82.78 52575.33 88888.00 2008-04-25 07:01:31.903 116 18274.39 82.79 52575.30 88888.00 2008-04-25 07:01:32.403 116 18274.49 82.76 52575.53 88888.00 2008-04-25 07:01:32.903 116 18274.36 82.76 52575.42 88888.00 2008-04-25 07:01:33.403 116 18274.44 82.83 52575.30 88888.00 2008-04-25 07:01:33.903 116 18274.41 82.81 52575.45 88888.00 2008-04-25 07:01:34.403 116 18274.25 82.66 52575.44 88888.00 2008-04-25 07:01:34.903 116 18274.34 82.68 52575.32 88888.00 2008-04-25 07:01:35.403 116 18274.45 82.69 52575.11 88888.00 2008-04-25 07:01:35.903 116 18274.54 82.73 52575.00 88888.00 2008-04-25 07:01:36.403 116 18274.47 82.82 52575.02 88888.00 2008-04-25 07:01:36.903 116 18274.55 82.81 52575.03 88888.00 2008-04-25 07:01:37.403 116 18274.51 82.82 52575.09 88888.00 2008-04-25 07:01:37.903 116 18274.56 82.78 52575.19 88888.00 2008-04-25 07:01:38.403 116 18274.53 82.89 52575.23 88888.00 2008-04-25 07:01:38.903 116 18274.50 83.04 52575.26 88888.00 2008-04-25 07:01:39.403 116 18274.46 83.16 52575.21 88888.00 2008-04-25 07:01:39.903 116 18274.55 83.15 52575.19 88888.00 2008-04-25 07:01:40.403 116 18274.64 83.14 52575.08 88888.00 2008-04-25 07:01:40.903 116 18274.67 83.18 52575.22 88888.00 2008-04-25 07:01:41.403 116 18274.78 83.18 52575.28 88888.00 2008-04-25 07:01:41.903 116 18274.69 83.13 52575.28 88888.00 2008-04-25 07:01:42.403 116 18274.54 83.06 52575.35 88888.00 2008-04-25 07:01:42.903 116 18274.57 83.06 52575.27 88888.00 2008-04-25 07:01:43.403 116 18274.64 83.03 52575.11 88888.00 2008-04-25 07:01:43.903 116 18274.68 82.96 52575.14 88888.00 2008-04-25 07:01:44.403 116 18274.71 83.00 52575.10 88888.00 2008-04-25 07:01:44.903 116 18274.66 82.72 52575.17 88888.00 2008-04-25 07:01:45.403 116 18274.68 82.63 52575.35 88888.00 2008-04-25 07:01:45.903 116 18274.69 82.66 52575.28 88888.00 2008-04-25 07:01:46.403 116 18274.65 82.63 52575.19 88888.00 2008-04-25 07:01:46.903 116 18274.71 82.61 52575.30 88888.00 2008-04-25 07:01:47.403 116 18274.71 82.57 52575.31 88888.00 2008-04-25 07:01:47.903 116 18274.66 82.66 52575.19 88888.00 2008-04-25 07:01:48.403 116 18274.68 82.95 52575.24 88888.00 2008-04-25 07:01:48.903 116 18274.69 82.94 52575.18 88888.00 2008-04-25 07:01:49.403 116 18274.65 82.87 52575.09 88888.00 2008-04-25 07:01:49.903 116 18274.70 82.91 52575.20 88888.00 2008-04-25 07:01:50.403 116 18274.80 82.97 52575.20 88888.00 2008-04-25 07:01:50.903 116 18274.80 82.97 52575.21 88888.00 2008-04-25 07:01:51.403 116 18274.77 82.90 52575.28 88888.00 2008-04-25 07:01:51.903 116 18274.84 82.91 52575.19 88888.00 2008-04-25 07:01:52.403 116 18274.80 82.88 52575.22 88888.00 2008-04-25 07:01:52.903 116 18274.80 82.86 52575.33 88888.00 2008-04-25 07:01:53.403 116 18274.68 82.88 52575.32 88888.00 2008-04-25 07:01:53.903 116 18274.71 82.89 52575.27 88888.00 2008-04-25 07:01:54.403 116 18274.75 82.89 52575.29 88888.00 2008-04-25 07:01:54.903 116 18274.59 82.84 52575.35 88888.00 2008-04-25 07:01:55.403 116 18274.61 82.78 52575.37 88888.00 2008-04-25 07:01:55.903 116 18274.59 82.81 52575.31 88888.00 2008-04-25 07:01:56.403 116 18274.64 82.88 52575.35 88888.00 2008-04-25 07:01:56.903 116 18274.69 82.91 52575.24 88888.00 2008-04-25 07:01:57.403 116 18274.54 82.86 52575.17 88888.00 2008-04-25 07:01:57.903 116 18274.54 82.79 52575.26 88888.00 2008-04-25 07:01:58.403 116 18274.61 82.78 52575.21 88888.00 2008-04-25 07:01:58.903 116 18274.56 82.77 52575.17 88888.00 2008-04-25 07:01:59.403 116 18274.59 82.75 52575.29 88888.00 2008-04-25 07:01:59.903 116 18274.68 82.81 52575.33 88888.00 2008-04-25 07:02:00.403 116 18274.61 82.87 52575.22 88888.00 2008-04-25 07:02:00.903 116 18274.61 82.82 52575.27 88888.00 2008-04-25 07:02:01.403 116 18274.62 82.76 52575.33 88888.00 2008-04-25 07:02:01.903 116 18274.57 82.85 52575.32 88888.00 2008-04-25 07:02:02.403 116 18274.55 82.85 52575.30 88888.00 2008-04-25 07:02:02.903 116 18274.61 82.86 52575.23 88888.00 2008-04-25 07:02:03.403 116 18274.60 82.85 52575.31 88888.00 2008-04-25 07:02:03.903 116 18274.61 82.85 52575.37 88888.00 2008-04-25 07:02:04.403 116 18274.59 82.86 52575.37 88888.00 2008-04-25 07:02:04.903 116 18274.56 82.85 52575.31 88888.00 2008-04-25 07:02:05.403 116 18274.45 82.91 52575.19 88888.00 2008-04-25 07:02:05.903 116 18274.51 82.86 52575.29 88888.00 2008-04-25 07:02:06.403 116 18274.47 82.90 52575.34 88888.00 2008-04-25 07:02:06.903 116 18274.40 82.97 52575.28 88888.00 2008-04-25 07:02:07.403 116 18274.46 83.01 52575.37 88888.00 2008-04-25 07:02:07.903 116 18274.49 83.00 52575.28 88888.00 2008-04-25 07:02:08.403 116 18274.40 83.04 52575.37 88888.00 2008-04-25 07:02:08.903 116 18274.43 83.02 52575.42 88888.00 2008-04-25 07:02:09.403 116 18274.43 82.97 52575.35 88888.00 2008-04-25 07:02:09.903 116 18274.44 82.79 52575.45 88888.00 2008-04-25 07:02:10.403 116 18274.50 82.89 52575.52 88888.00 2008-04-25 07:02:10.903 116 18274.39 82.99 52575.40 88888.00 2008-04-25 07:02:11.403 116 18274.39 82.92 52575.40 88888.00 2008-04-25 07:02:11.903 116 18274.38 82.89 52575.54 88888.00 2008-04-25 07:02:12.403 116 18274.38 82.97 52575.58 88888.00 2008-04-25 07:02:12.903 116 18274.40 82.99 52575.63 88888.00 2008-04-25 07:02:13.403 116 18274.37 83.05 52575.56 88888.00 2008-04-25 07:02:13.903 116 18274.29 83.08 52575.58 88888.00 2008-04-25 07:02:14.403 116 18274.21 83.15 52575.50 88888.00 2008-04-25 07:02:14.903 116 18274.23 83.12 52575.33 88888.00 2008-04-25 07:02:15.403 116 18274.27 83.09 52575.37 88888.00 2008-04-25 07:02:15.903 116 18274.36 83.15 52575.40 88888.00 2008-04-25 07:02:16.403 116 18274.36 83.17 52575.51 88888.00 2008-04-25 07:02:16.903 116 18274.36 83.10 52575.49 88888.00 2008-04-25 07:02:17.403 116 18274.33 83.07 52575.55 88888.00 2008-04-25 07:02:17.903 116 18274.24 83.05 52575.63 88888.00 2008-04-25 07:02:18.403 116 18274.06 83.02 52575.43 88888.00 2008-04-25 07:02:18.903 116 18274.16 82.95 52575.35 88888.00 2008-04-25 07:02:19.403 116 18274.21 82.88 52575.33 88888.00 2008-04-25 07:02:19.903 116 18274.17 82.92 52575.43 88888.00 2008-04-25 07:02:20.403 116 18274.18 82.98 52575.40 88888.00 2008-04-25 07:02:20.903 116 18274.16 82.92 52575.26 88888.00 2008-04-25 07:02:21.403 116 18274.05 83.00 52575.30 88888.00 2008-04-25 07:02:21.903 116 18274.22 83.00 52575.44 88888.00 2008-04-25 07:02:22.403 116 18274.18 82.99 52575.44 88888.00 2008-04-25 07:02:22.903 116 18274.07 82.96 52575.44 88888.00 2008-04-25 07:02:23.403 116 18274.18 82.95 52575.46 88888.00 2008-04-25 07:02:23.903 116 18274.18 82.89 52575.49 88888.00 2008-04-25 07:02:24.403 116 18274.32 82.84 52575.44 88888.00 2008-04-25 07:02:24.903 116 18274.19 82.76 52575.41 88888.00 2008-04-25 07:02:25.403 116 18274.15 82.84 52575.30 88888.00 2008-04-25 07:02:25.903 116 18273.95 82.82 52575.21 88888.00 2008-04-25 07:02:26.403 116 18273.91 82.80 52575.26 88888.00 2008-04-25 07:02:26.903 116 18274.08 82.88 52575.20 88888.00 2008-04-25 07:02:27.403 116 18274.01 82.96 52575.30 88888.00 2008-04-25 07:02:27.903 116 18273.89 82.87 52575.31 88888.00 2008-04-25 07:02:28.403 116 18273.85 82.82 52575.34 88888.00 2008-04-25 07:02:28.903 116 18273.80 82.87 52575.27 88888.00 2008-04-25 07:02:29.403 116 18273.91 82.86 52575.22 88888.00 2008-04-25 07:02:29.903 116 18273.93 82.81 52575.23 88888.00 2008-04-25 07:02:30.403 116 18273.88 82.78 52575.33 88888.00 2008-04-25 07:02:30.903 116 18273.78 82.74 52575.35 88888.00 2008-04-25 07:02:31.403 116 18273.75 82.65 52575.26 88888.00 2008-04-25 07:02:31.903 116 18273.68 82.61 52575.15 88888.00 2008-04-25 07:02:32.403 116 18273.63 82.78 52575.14 88888.00 2008-04-25 07:02:32.903 116 18273.57 82.83 52575.18 88888.00 2008-04-25 07:02:33.403 116 18273.61 82.81 52575.11 88888.00 2008-04-25 07:02:33.903 116 18273.80 82.82 52575.11 88888.00 2008-04-25 07:02:34.403 116 18273.80 82.96 52575.19 88888.00 2008-04-25 07:02:34.903 116 18273.69 82.95 52575.16 88888.00 2008-04-25 07:02:35.403 116 18273.65 82.85 52575.17 88888.00 2008-04-25 07:02:35.903 116 18273.77 82.92 52575.06 88888.00 2008-04-25 07:02:36.403 116 18273.80 82.96 52574.97 88888.00 2008-04-25 07:02:36.903 116 18273.71 82.96 52575.11 88888.00 2008-04-25 07:02:37.403 116 18273.77 82.90 52575.10 88888.00 2008-04-25 07:02:37.903 116 18273.83 82.90 52575.08 88888.00 2008-04-25 07:02:38.403 116 18273.75 82.91 52575.03 88888.00 2008-04-25 07:02:38.903 116 18273.74 82.90 52575.10 88888.00 2008-04-25 07:02:39.403 116 18273.81 82.85 52575.24 88888.00 2008-04-25 07:02:39.903 116 18273.86 82.87 52575.33 88888.00 2008-04-25 07:02:40.403 116 18273.86 82.85 52575.27 88888.00 2008-04-25 07:02:40.903 116 18273.86 82.86 52575.31 88888.00 2008-04-25 07:02:41.403 116 18273.93 82.82 52575.33 88888.00 2008-04-25 07:02:41.903 116 18273.84 82.85 52575.24 88888.00 2008-04-25 07:02:42.403 116 18273.86 82.88 52575.08 88888.00 2008-04-25 07:02:42.903 116 18273.78 82.87 52574.99 88888.00 2008-04-25 07:02:43.403 116 18273.71 83.00 52575.02 88888.00 2008-04-25 07:02:43.903 116 18273.65 83.04 52575.14 88888.00 2008-04-25 07:02:44.403 116 18273.79 83.02 52575.19 88888.00 2008-04-25 07:02:44.903 116 18273.77 83.00 52575.06 88888.00 2008-04-25 07:02:45.403 116 18273.84 82.99 52575.07 88888.00 2008-04-25 07:02:45.903 116 18274.13 82.92 52575.15 88888.00 2008-04-25 07:02:46.403 116 18274.22 82.86 52575.20 88888.00 2008-04-25 07:02:46.903 116 18274.24 82.94 52575.15 88888.00 2008-04-25 07:02:47.403 116 18274.23 83.03 52575.08 88888.00 2008-04-25 07:02:47.903 116 18274.16 82.98 52575.05 88888.00 2008-04-25 07:02:48.403 116 18274.08 82.91 52574.98 88888.00 2008-04-25 07:02:48.903 116 18274.12 82.88 52575.03 88888.00 2008-04-25 07:02:49.403 116 18274.10 82.81 52574.99 88888.00 2008-04-25 07:02:49.903 116 18274.03 82.81 52574.95 88888.00 2008-04-25 07:02:50.403 116 18274.23 82.80 52575.03 88888.00 2008-04-25 07:02:50.903 116 18274.22 82.82 52575.12 88888.00 2008-04-25 07:02:51.403 116 18274.24 82.79 52575.11 88888.00 2008-04-25 07:02:51.903 116 18274.11 82.80 52575.14 88888.00 2008-04-25 07:02:52.403 116 18274.15 82.83 52575.06 88888.00 2008-04-25 07:02:52.903 116 18274.15 82.77 52575.03 88888.00 2008-04-25 07:02:53.403 116 18274.10 82.81 52575.02 88888.00 2008-04-25 07:02:53.903 116 18274.13 82.80 52574.96 88888.00 2008-04-25 07:02:54.403 116 18274.12 82.70 52575.00 88888.00 2008-04-25 07:02:54.903 116 18273.95 82.72 52574.99 88888.00 2008-04-25 07:02:55.403 116 18273.89 82.62 52575.14 88888.00 2008-04-25 07:02:55.903 116 18274.01 82.54 52575.15 88888.00 2008-04-25 07:02:56.403 116 18274.01 82.55 52575.10 88888.00 2008-04-25 07:02:56.903 116 18274.14 82.64 52575.26 88888.00 2008-04-25 07:02:57.403 116 18274.08 82.62 52575.23 88888.00 2008-04-25 07:02:57.903 116 18274.01 82.71 52575.08 88888.00 2008-04-25 07:02:58.403 116 18273.90 82.71 52574.99 88888.00 2008-04-25 07:02:58.903 116 18274.01 82.67 52575.07 88888.00 2008-04-25 07:02:59.403 116 18274.03 82.71 52575.11 88888.00 2008-04-25 07:02:59.903 116 18273.97 82.72 52575.14 88888.00 2008-04-25 07:03:00.403 116 18273.94 82.71 52575.07 88888.00 2008-04-25 07:03:00.903 116 18273.88 82.67 52575.15 88888.00 2008-04-25 07:03:01.403 116 18273.78 82.74 52575.20 88888.00 2008-04-25 07:03:01.903 116 18273.63 82.78 52575.28 88888.00 2008-04-25 07:03:02.403 116 18273.54 82.72 52575.40 88888.00 2008-04-25 07:03:02.903 116 18273.60 82.61 52575.24 88888.00 2008-04-25 07:03:03.403 116 18273.56 82.59 52575.28 88888.00 2008-04-25 07:03:03.903 116 18273.54 82.55 52575.28 88888.00 2008-04-25 07:03:04.403 116 18273.74 82.56 52575.28 88888.00 2008-04-25 07:03:04.903 116 18273.78 82.54 52575.28 88888.00 2008-04-25 07:03:05.403 116 18273.77 82.33 52575.22 88888.00 2008-04-25 07:03:05.903 116 18273.83 82.14 52575.04 88888.00 2008-04-25 07:03:06.403 116 18273.93 82.26 52575.22 88888.00 2008-04-25 07:03:06.903 116 18273.99 82.47 52575.37 88888.00 2008-04-25 07:03:07.403 116 18274.00 82.57 52575.37 88888.00 2008-04-25 07:03:07.903 116 18273.93 82.62 52575.32 88888.00 2008-04-25 07:03:08.403 116 18273.91 82.64 52575.28 88888.00 2008-04-25 07:03:08.903 116 18273.96 82.64 52575.27 88888.00 2008-04-25 07:03:09.403 116 18273.89 82.48 52575.24 88888.00 2008-04-25 07:03:09.903 116 18273.80 82.48 52575.21 88888.00 2008-04-25 07:03:10.403 116 18273.86 82.53 52575.10 88888.00 2008-04-25 07:03:10.903 116 18274.02 82.44 52575.14 88888.00 2008-04-25 07:03:11.403 116 18273.95 82.47 52575.18 88888.00 2008-04-25 07:03:11.903 116 18273.92 82.55 52575.00 88888.00 2008-04-25 07:03:12.403 116 18273.84 82.57 52575.00 88888.00 2008-04-25 07:03:12.903 116 18273.85 82.56 52574.99 88888.00 2008-04-25 07:03:13.403 116 18273.99 82.54 52575.03 88888.00 2008-04-25 07:03:13.903 116 18273.96 82.53 52575.17 88888.00 2008-04-25 07:03:14.403 116 18273.86 82.57 52574.95 88888.00 2008-04-25 07:03:14.903 116 18273.92 82.64 52574.94 88888.00 2008-04-25 07:03:15.403 116 18273.86 82.65 52575.06 88888.00 2008-04-25 07:03:15.903 116 18273.82 82.70 52575.02 88888.00 2008-04-25 07:03:16.403 116 18273.82 82.80 52574.84 88888.00 2008-04-25 07:03:16.903 116 18273.69 82.66 52574.91 88888.00 2008-04-25 07:03:17.403 116 18273.61 82.51 52574.74 88888.00 2008-04-25 07:03:17.903 116 18273.58 82.44 52574.84 88888.00 2008-04-25 07:03:18.403 116 18273.60 82.46 52574.87 88888.00 2008-04-25 07:03:18.903 116 18273.51 82.55 52574.92 88888.00 2008-04-25 07:03:19.403 116 18273.65 82.51 52574.97 88888.00 2008-04-25 07:03:19.903 116 18273.74 82.68 52575.04 88888.00 2008-04-25 07:03:20.403 116 18273.68 82.72 52575.04 88888.00 2008-04-25 07:03:20.903 116 18273.69 82.72 52574.98 88888.00 2008-04-25 07:03:21.403 116 18273.71 82.77 52574.98 88888.00 2008-04-25 07:03:21.903 116 18273.60 82.77 52575.05 88888.00 2008-04-25 07:03:22.403 116 18273.59 82.78 52575.15 88888.00 2008-04-25 07:03:22.903 116 18273.56 82.82 52575.17 88888.00 2008-04-25 07:03:23.403 116 18273.62 82.91 52575.05 88888.00 2008-04-25 07:03:23.903 116 18273.68 82.94 52574.99 88888.00 2008-04-25 07:03:24.403 116 18273.69 82.98 52574.91 88888.00 2008-04-25 07:03:24.903 116 18273.70 83.03 52574.85 88888.00 2008-04-25 07:03:25.400 116 18273.59 82.80 52574.84 88888.00 2008-04-25 07:03:25.900 116 18273.62 82.71 52574.82 88888.00 2008-04-25 07:03:26.400 116 18273.65 82.75 52574.71 88888.00 2008-04-25 07:03:26.900 116 18273.54 82.85 52574.81 88888.00 2008-04-25 07:03:27.400 116 18273.51 83.03 52574.93 88888.00 2008-04-25 07:03:27.900 116 18273.56 83.10 52574.93 88888.00 2008-04-25 07:03:28.400 116 18273.54 82.99 52575.06 88888.00 2008-04-25 07:03:28.900 116 18273.60 82.99 52575.15 88888.00 2008-04-25 07:03:29.400 116 18273.62 83.05 52574.99 88888.00 2008-04-25 07:03:29.900 116 18273.57 83.09 52574.75 88888.00 2008-04-25 07:03:30.400 116 18273.53 83.09 52574.72 88888.00 2008-04-25 07:03:30.900 116 18273.56 83.12 52574.85 88888.00 2008-04-25 07:03:31.400 116 18273.59 83.08 52574.89 88888.00 2008-04-25 07:03:31.900 116 18273.62 83.14 52574.91 88888.00 2008-04-25 07:03:32.400 116 18273.57 83.06 52574.95 88888.00 2008-04-25 07:03:32.900 116 18273.53 83.05 52574.84 88888.00 2008-04-25 07:03:33.400 116 18273.62 83.14 52574.79 88888.00 2008-04-25 07:03:33.900 116 18273.65 83.16 52574.99 88888.00 2008-04-25 07:03:34.400 116 18273.62 83.07 52574.99 88888.00 2008-04-25 07:03:34.900 116 18273.80 83.00 52574.94 88888.00 2008-04-25 07:03:35.400 116 18273.79 83.05 52575.08 88888.00 2008-04-25 07:03:35.900 116 18273.83 83.07 52575.15 88888.00 2008-04-25 07:03:36.400 116 18273.78 83.06 52575.00 88888.00 2008-04-25 07:03:36.900 116 18273.70 83.01 52574.92 88888.00 2008-04-25 07:03:37.400 116 18273.72 83.07 52574.84 88888.00 2008-04-25 07:03:37.900 116 18273.83 83.05 52574.92 88888.00 2008-04-25 07:03:38.400 116 18273.72 83.05 52574.96 88888.00 2008-04-25 07:03:38.900 116 18273.72 83.07 52574.85 88888.00 2008-04-25 07:03:39.400 116 18273.78 83.09 52574.85 88888.00 2008-04-25 07:03:39.900 116 18273.75 83.10 52574.98 88888.00 2008-04-25 07:03:40.400 116 18273.89 83.07 52574.96 88888.00 2008-04-25 07:03:40.900 116 18273.93 83.07 52574.97 88888.00 2008-04-25 07:03:41.400 116 18273.95 83.04 52574.96 88888.00 2008-04-25 07:03:41.900 116 18274.00 83.04 52575.04 88888.00 2008-04-25 07:03:42.400 116 18273.96 83.05 52575.05 88888.00 2008-04-25 07:03:42.900 116 18274.02 83.04 52575.02 88888.00 2008-04-25 07:03:43.400 116 18274.00 83.04 52574.97 88888.00 2008-04-25 07:03:43.900 116 18273.99 83.08 52574.94 88888.00 2008-04-25 07:03:44.400 116 18273.90 83.15 52574.97 88888.00 2008-04-25 07:03:44.900 116 18273.95 83.20 52574.91 88888.00 2008-04-25 07:03:45.400 116 18274.02 83.30 52574.91 88888.00 2008-04-25 07:03:45.900 116 18273.93 83.31 52574.80 88888.00 2008-04-25 07:03:46.400 116 18273.97 83.23 52574.84 88888.00 2008-04-25 07:03:46.900 116 18274.07 83.19 52574.91 88888.00 2008-04-25 07:03:47.400 116 18274.08 83.23 52575.00 88888.00 2008-04-25 07:03:47.900 116 18274.08 83.22 52574.94 88888.00 2008-04-25 07:03:48.400 116 18274.19 83.26 52574.89 88888.00 2008-04-25 07:03:48.900 116 18274.19 83.22 52574.85 88888.00 2008-04-25 07:03:49.400 116 18274.21 83.25 52574.82 88888.00 2008-04-25 07:03:49.900 116 18274.24 83.37 52574.79 88888.00 2008-04-25 07:03:50.400 116 18274.25 83.32 52574.71 88888.00 2008-04-25 07:03:50.900 116 18274.25 83.24 52574.68 88888.00 2008-04-25 07:03:51.400 116 18274.28 83.24 52574.73 88888.00 2008-04-25 07:03:51.900 116 18274.19 83.21 52574.85 88888.00 2008-04-25 07:03:52.400 116 18274.16 83.20 52574.83 88888.00 2008-04-25 07:03:52.900 116 18274.17 83.18 52574.81 88888.00 2008-04-25 07:03:53.400 116 18274.17 83.16 52574.83 88888.00 2008-04-25 07:03:53.900 116 18274.27 83.17 52574.86 88888.00 2008-04-25 07:03:54.400 116 18274.37 83.18 52574.65 88888.00 2008-04-25 07:03:54.900 116 18274.29 83.23 52574.69 88888.00 2008-04-25 07:03:55.400 116 18274.19 83.31 52574.87 88888.00 2008-04-25 07:03:55.900 116 18274.19 83.31 52574.85 88888.00 2008-04-25 07:03:56.400 116 18274.25 83.30 52574.69 88888.00 2008-04-25 07:03:56.900 116 18274.32 83.23 52574.65 88888.00 2008-04-25 07:03:57.400 116 18274.30 83.21 52574.64 88888.00 2008-04-25 07:03:57.900 116 18274.21 83.17 52574.83 88888.00 2008-04-25 07:03:58.400 116 18274.18 83.30 52574.94 88888.00 2008-04-25 07:03:58.900 116 18274.12 83.21 52574.97 88888.00 2008-04-25 07:03:59.400 116 18273.97 83.20 52574.96 88888.00 2008-04-25 07:03:59.900 116 18273.97 83.21 52574.86 88888.00 2008-04-25 07:04:00.400 116 18273.97 83.22 52574.81 88888.00 2008-04-25 07:04:00.900 116 18274.10 83.20 52574.80 88888.00 2008-04-25 07:04:01.400 116 18274.12 83.18 52574.79 88888.00 2008-04-25 07:04:01.900 116 18274.04 83.14 52574.83 88888.00 2008-04-25 07:04:02.400 116 18273.93 83.22 52574.84 88888.00 2008-04-25 07:04:02.900 116 18273.99 83.12 52574.71 88888.00 2008-04-25 07:04:03.400 116 18274.10 83.13 52574.77 88888.00 2008-04-25 07:04:03.900 116 18274.07 83.18 52574.71 88888.00 2008-04-25 07:04:04.400 116 18274.00 83.13 52574.74 88888.00 2008-04-25 07:04:04.900 116 18274.00 83.12 52574.71 88888.00 2008-04-25 07:04:05.400 116 18274.01 83.16 52574.68 88888.00 2008-04-25 07:04:05.900 116 18274.10 83.29 52574.74 88888.00 2008-04-25 07:04:06.400 116 18274.11 83.34 52574.77 88888.00 2008-04-25 07:04:06.900 116 18274.17 83.23 52574.84 88888.00 2008-04-25 07:04:07.400 116 18274.16 83.17 52574.88 88888.00 2008-04-25 07:04:07.900 116 18274.07 83.25 52574.97 88888.00 2008-04-25 07:04:08.400 116 18274.11 83.32 52574.93 88888.00 2008-04-25 07:04:08.900 116 18274.21 83.24 52574.89 88888.00 2008-04-25 07:04:09.400 116 18274.13 83.18 52574.87 88888.00 2008-04-25 07:04:09.900 116 18274.11 83.15 52574.91 88888.00 2008-04-25 07:04:10.400 116 18274.15 83.13 52574.95 88888.00 2008-04-25 07:04:10.900 116 18274.13 83.16 52574.92 88888.00 2008-04-25 07:04:11.400 116 18274.17 83.19 52574.94 88888.00 2008-04-25 07:04:11.900 116 18274.21 83.20 52574.93 88888.00 2008-04-25 07:04:12.400 116 18274.06 83.18 52575.04 88888.00 2008-04-25 07:04:12.900 116 18274.12 83.14 52575.06 88888.00 2008-04-25 07:04:13.400 116 18274.14 83.16 52574.96 88888.00 2008-04-25 07:04:13.900 116 18274.11 83.14 52574.83 88888.00 2008-04-25 07:04:14.400 116 18274.00 83.23 52574.73 88888.00 2008-04-25 07:04:14.900 116 18273.97 83.22 52574.72 88888.00 2008-04-25 07:04:15.400 116 18273.97 83.12 52574.82 88888.00 2008-04-25 07:04:15.900 116 18274.00 83.16 52574.83 88888.00 2008-04-25 07:04:16.400 116 18274.07 83.16 52574.91 88888.00 2008-04-25 07:04:16.900 116 18274.06 83.13 52574.93 88888.00 2008-04-25 07:04:17.400 116 18273.99 83.15 52575.00 88888.00 2008-04-25 07:04:17.900 116 18274.01 83.09 52575.02 88888.00 2008-04-25 07:04:18.400 116 18273.99 83.01 52574.95 88888.00 2008-04-25 07:04:18.900 116 18273.94 83.03 52575.09 88888.00 2008-04-25 07:04:19.400 116 18273.84 83.07 52575.03 88888.00 2008-04-25 07:04:19.900 116 18273.95 83.23 52574.98 88888.00 2008-04-25 07:04:20.400 116 18273.88 83.35 52574.86 88888.00 2008-04-25 07:04:20.900 116 18273.78 83.30 52574.83 88888.00 2008-04-25 07:04:21.400 116 18273.71 83.32 52574.80 88888.00 2008-04-25 07:04:21.900 116 18273.77 83.35 52574.65 88888.00 2008-04-25 07:04:22.400 116 18273.82 83.30 52574.74 88888.00 2008-04-25 07:04:22.900 116 18273.84 83.24 52574.83 88888.00 2008-04-25 07:04:23.400 116 18273.92 83.36 52574.82 88888.00 2008-04-25 07:04:23.900 116 18273.94 83.37 52574.79 88888.00 2008-04-25 07:04:24.400 116 18273.80 83.35 52574.75 88888.00 2008-04-25 07:04:24.900 116 18273.71 83.23 52574.70 88888.00 2008-04-25 07:04:25.400 116 18273.65 83.22 52574.62 88888.00 2008-04-25 07:04:25.900 116 18273.69 83.18 52574.57 88888.00 2008-04-25 07:04:26.400 116 18273.69 83.01 52574.64 88888.00 2008-04-25 07:04:26.900 116 18273.68 82.99 52574.64 88888.00 2008-04-25 07:04:27.400 116 18273.60 83.17 52574.60 88888.00 2008-04-25 07:04:27.900 116 18273.48 83.33 52574.67 88888.00 2008-04-25 07:04:28.400 116 18273.52 83.28 52574.67 88888.00 2008-04-25 07:04:28.900 116 18273.71 83.23 52574.64 88888.00 2008-04-25 07:04:29.400 116 18273.69 83.28 52574.69 88888.00 2008-04-25 07:04:29.900 116 18273.72 83.28 52574.76 88888.00 2008-04-25 07:04:30.400 116 18273.81 83.29 52574.62 88888.00 2008-04-25 07:04:30.900 116 18273.67 83.24 52574.51 88888.00 2008-04-25 07:04:31.400 116 18273.56 83.26 52574.58 88888.00 2008-04-25 07:04:31.900 116 18273.51 83.22 52574.56 88888.00 2008-04-25 07:04:32.400 116 18273.52 83.26 52574.42 88888.00 2008-04-25 07:04:32.900 116 18273.57 83.24 52574.42 88888.00 2008-04-25 07:04:33.400 116 18273.56 83.32 52574.45 88888.00 2008-04-25 07:04:33.900 116 18273.54 83.28 52574.57 88888.00 2008-04-25 07:04:34.400 116 18273.57 83.14 52574.53 88888.00 2008-04-25 07:04:34.900 116 18273.57 83.15 52574.47 88888.00 2008-04-25 07:04:35.400 116 18273.57 83.11 52574.56 88888.00 2008-04-25 07:04:35.900 116 18273.72 83.12 52574.64 88888.00 2008-04-25 07:04:36.400 116 18273.75 83.13 52574.58 88888.00 2008-04-25 07:04:36.900 116 18273.60 83.14 52574.42 88888.00 2008-04-25 07:04:37.400 116 18273.48 83.19 52574.26 88888.00 2008-04-25 07:04:37.900 116 18273.43 83.15 52574.21 88888.00 2008-04-25 07:04:38.400 116 18273.53 83.17 52574.28 88888.00 2008-04-25 07:04:38.900 116 18273.57 83.15 52574.34 88888.00 2008-04-25 07:04:39.400 116 18273.40 83.12 52574.22 88888.00 2008-04-25 07:04:39.900 116 18273.48 83.16 52574.22 88888.00 2008-04-25 07:04:40.400 116 18273.42 83.16 52574.23 88888.00 2008-04-25 07:04:40.900 116 18273.42 83.13 52574.29 88888.00 2008-04-25 07:04:41.400 116 18273.41 83.10 52574.45 88888.00 2008-04-25 07:04:41.900 116 18273.48 83.08 52574.29 88888.00 2008-04-25 07:04:42.400 116 18273.52 83.04 52574.12 88888.00 2008-04-25 07:04:42.900 116 18273.53 82.96 52574.15 88888.00 2008-04-25 07:04:43.400 116 18273.47 82.89 52574.15 88888.00 2008-04-25 07:04:43.900 116 18273.53 82.90 52574.18 88888.00 2008-04-25 07:04:44.400 116 18273.56 82.88 52574.29 88888.00 2008-04-25 07:04:44.900 116 18273.49 82.97 52574.25 88888.00 2008-04-25 07:04:45.400 116 18273.38 83.05 52574.30 88888.00 2008-04-25 07:04:45.900 116 18273.49 83.07 52574.36 88888.00 2008-04-25 07:04:46.400 116 18273.56 83.04 52574.29 88888.00 2008-04-25 07:04:46.900 116 18273.46 83.05 52574.25 88888.00 2008-04-25 07:04:47.400 116 18273.42 83.05 52574.29 88888.00 2008-04-25 07:04:47.900 116 18273.42 83.04 52574.33 88888.00 2008-04-25 07:04:48.400 116 18273.38 83.01 52574.38 88888.00 2008-04-25 07:04:48.900 116 18273.27 83.06 52574.28 88888.00 2008-04-25 07:04:49.400 116 18273.34 83.00 52574.19 88888.00 2008-04-25 07:04:49.900 116 18273.42 83.02 52574.22 88888.00 2008-04-25 07:04:50.400 116 18273.35 82.99 52574.35 88888.00 2008-04-25 07:04:50.900 116 18273.42 82.99 52574.26 88888.00 2008-04-25 07:04:51.400 116 18273.38 83.00 52574.12 88888.00 2008-04-25 07:04:51.900 116 18273.37 82.99 52574.10 88888.00 2008-04-25 07:04:52.400 116 18273.38 83.06 52574.05 88888.00 2008-04-25 07:04:52.900 116 18273.34 83.00 52574.14 88888.00 2008-04-25 07:04:53.400 116 18273.26 82.85 52574.13 88888.00 2008-04-25 07:04:53.900 116 18273.31 82.90 52574.09 88888.00 2008-04-25 07:04:54.400 116 18273.25 82.99 52574.29 88888.00 2008-04-25 07:04:54.900 116 18273.26 83.00 52574.31 88888.00 2008-04-25 07:04:55.400 116 18273.29 82.98 52574.27 88888.00 2008-04-25 07:04:55.900 116 18273.36 83.02 52574.21 88888.00 2008-04-25 07:04:56.400 116 18273.36 82.98 52574.17 88888.00 2008-04-25 07:04:56.900 116 18273.34 82.94 52574.23 88888.00 2008-04-25 07:04:57.400 116 18273.37 82.95 52574.12 88888.00 2008-04-25 07:04:57.900 116 18273.32 83.03 52574.10 88888.00 2008-04-25 07:04:58.400 116 18273.15 83.00 52574.10 88888.00 2008-04-25 07:04:58.900 116 18273.06 83.00 52574.15 88888.00 2008-04-25 07:04:59.400 116 18273.18 83.08 52574.06 88888.00 2008-04-25 07:04:59.900 116 18273.24 83.19 52574.14 88888.00 2008-04-25 07:05:00.400 116 18273.23 83.15 52574.16 88888.00 2008-04-25 07:05:00.900 116 18273.18 83.12 52574.14 88888.00 2008-04-25 07:05:01.400 116 18273.14 83.12 52574.11 88888.00 2008-04-25 07:05:01.900 116 18273.17 82.99 52574.07 88888.00 2008-04-25 07:05:02.400 116 18273.27 83.01 52574.11 88888.00 2008-04-25 07:05:02.900 116 18273.26 83.09 52574.02 88888.00 2008-04-25 07:05:03.400 116 18273.14 83.03 52574.05 88888.00 2008-04-25 07:05:03.900 116 18273.06 83.00 52574.00 88888.00 2008-04-25 07:05:04.400 116 18273.09 83.02 52574.05 88888.00 2008-04-25 07:05:04.900 116 18273.08 83.08 52574.14 88888.00 2008-04-25 07:05:05.400 116 18273.14 83.11 52574.04 88888.00 2008-04-25 07:05:05.900 116 18273.05 83.14 52573.96 88888.00 2008-04-25 07:05:06.400 116 18273.02 83.14 52574.01 88888.00 2008-04-25 07:05:06.900 116 18273.01 83.13 52573.99 88888.00 2008-04-25 07:05:07.400 116 18273.01 83.12 52573.99 88888.00 2008-04-25 07:05:07.900 116 18272.99 83.12 52573.99 88888.00 2008-04-25 07:05:08.400 116 18273.04 83.11 52573.99 88888.00 2008-04-25 07:05:08.900 116 18273.05 83.15 52573.99 88888.00 2008-04-25 07:05:09.400 116 18272.91 83.14 52573.89 88888.00 2008-04-25 07:05:09.900 116 18272.93 83.20 52574.02 88888.00 2008-04-25 07:05:10.400 116 18272.84 83.21 52573.88 88888.00 2008-04-25 07:05:10.900 116 18272.77 83.16 52574.00 88888.00 2008-04-25 07:05:11.400 116 18272.81 83.18 52574.04 88888.00 2008-04-25 07:05:11.900 116 18272.76 83.15 52574.01 88888.00 2008-04-25 07:05:12.400 116 18272.81 83.22 52574.02 88888.00 2008-04-25 07:05:12.900 116 18272.83 83.14 52574.02 88888.00 2008-04-25 07:05:13.400 116 18272.86 83.14 52573.95 88888.00 2008-04-25 07:05:13.900 116 18272.82 83.14 52574.04 88888.00 2008-04-25 07:05:14.400 116 18272.81 83.13 52574.03 88888.00 2008-04-25 07:05:14.900 116 18272.77 83.15 52573.92 88888.00 2008-04-25 07:05:15.400 116 18272.85 83.17 52574.04 88888.00 2008-04-25 07:05:15.900 116 18272.80 83.04 52574.01 88888.00 2008-04-25 07:05:16.400 116 18272.84 83.11 52573.93 88888.00 2008-04-25 07:05:16.900 116 18272.81 83.16 52573.95 88888.00 2008-04-25 07:05:17.400 116 18272.71 83.26 52574.00 88888.00 2008-04-25 07:05:17.900 116 18272.64 83.29 52574.06 88888.00 2008-04-25 07:05:18.400 116 18272.60 83.20 52574.05 88888.00 2008-04-25 07:05:18.900 116 18272.66 83.24 52573.90 88888.00 2008-04-25 07:05:19.400 116 18272.78 83.20 52573.94 88888.00 2008-04-25 07:05:19.900 116 18272.88 83.18 52573.93 88888.00 2008-04-25 07:05:20.400 116 18272.87 83.13 52573.94 88888.00 2008-04-25 07:05:20.900 116 18272.92 83.21 52574.02 88888.00 2008-04-25 07:05:21.400 116 18272.85 83.29 52573.99 88888.00 2008-04-25 07:05:21.900 116 18272.74 83.35 52573.90 88888.00 2008-04-25 07:05:22.400 116 18272.73 83.37 52573.89 88888.00 2008-04-25 07:05:22.900 116 18272.69 83.28 52573.89 88888.00 2008-04-25 07:05:23.400 116 18272.67 83.28 52573.83 88888.00 2008-04-25 07:05:23.900 116 18272.77 83.28 52573.76 88888.00 2008-04-25 07:05:24.400 116 18272.78 83.28 52573.87 88888.00 2008-04-25 07:05:24.900 116 18272.78 83.30 52573.93 88888.00 2008-04-25 07:05:25.400 116 18272.94 83.24 52573.87 88888.00 2008-04-25 07:05:25.900 116 18272.83 83.20 52573.83 88888.00 2008-04-25 07:05:26.400 116 18272.88 82.94 52573.69 88888.00 2008-04-25 07:05:26.900 116 18272.80 82.91 52573.73 88888.00 2008-04-25 07:05:27.400 116 18272.66 83.20 52573.70 88888.00 2008-04-25 07:05:27.900 116 18272.84 83.18 52573.72 88888.00 2008-04-25 07:05:28.400 116 18272.83 83.13 52573.63 88888.00 2008-04-25 07:05:28.900 116 18272.80 83.06 52573.61 88888.00 2008-04-25 07:05:29.400 116 18272.81 83.08 52573.61 88888.00 2008-04-25 07:05:29.900 116 18272.78 83.08 52573.66 88888.00 2008-04-25 07:05:30.400 116 18272.76 83.07 52573.71 88888.00 2008-04-25 07:05:30.900 116 18272.74 83.02 52573.77 88888.00 2008-04-25 07:05:31.400 116 18272.71 83.04 52573.72 88888.00 2008-04-25 07:05:31.900 116 18272.62 83.10 52573.64 88888.00 2008-04-25 07:05:32.400 116 18272.71 83.15 52573.57 88888.00 2008-04-25 07:05:32.900 116 18272.64 83.26 52573.60 88888.00 2008-04-25 07:05:33.400 116 18272.63 83.19 52573.66 88888.00 2008-04-25 07:05:33.900 116 18272.63 83.21 52573.73 88888.00 2008-04-25 07:05:34.400 116 18272.63 83.25 52573.69 88888.00 2008-04-25 07:05:34.900 116 18272.53 83.25 52573.72 88888.00 2008-04-25 07:05:35.400 116 18272.55 83.19 52573.84 88888.00 2008-04-25 07:05:35.900 116 18272.56 83.14 52573.84 88888.00 2008-04-25 07:05:36.400 116 18272.59 83.14 52573.92 88888.00 2008-04-25 07:05:36.900 116 18272.56 83.16 52573.95 88888.00 2008-04-25 07:05:37.400 116 18272.49 83.19 52573.77 88888.00 2008-04-25 07:05:37.900 116 18272.40 83.25 52573.72 88888.00 2008-04-25 07:05:38.400 116 18272.43 83.29 52573.79 88888.00 2008-04-25 07:05:38.900 116 18272.39 83.30 52573.76 88888.00 2008-04-25 07:05:39.400 116 18272.44 83.20 52573.83 88888.00 2008-04-25 07:05:39.900 116 18272.41 83.31 52573.86 88888.00 2008-04-25 07:05:40.400 116 18272.33 83.31 52573.80 88888.00 2008-04-25 07:05:40.900 116 18272.33 83.26 52573.88 88888.00 2008-04-25 07:05:41.400 116 18272.26 83.21 52573.84 88888.00 2008-04-25 07:05:41.900 116 18272.15 83.13 52573.78 88888.00 2008-04-25 07:05:42.400 116 18272.07 83.21 52573.83 88888.00 2008-04-25 07:05:42.900 116 18272.08 83.25 52573.77 88888.00 2008-04-25 07:05:43.400 116 18272.04 83.30 52573.68 88888.00 2008-04-25 07:05:43.900 116 18272.13 83.33 52573.61 88888.00 2008-04-25 07:05:44.400 116 18272.10 83.32 52573.57 88888.00 2008-04-25 07:05:44.900 116 18272.05 83.34 52573.54 88888.00 2008-04-25 07:05:45.400 116 18272.13 83.36 52573.60 88888.00 2008-04-25 07:05:45.900 116 18272.06 83.35 52573.56 88888.00 2008-04-25 07:05:46.400 116 18272.01 83.41 52573.52 88888.00 2008-04-25 07:05:46.900 116 18271.99 83.48 52573.55 88888.00 2008-04-25 07:05:47.400 116 18272.08 83.44 52573.46 88888.00 2008-04-25 07:05:47.900 116 18272.08 83.39 52573.33 88888.00 2008-04-25 07:05:48.400 116 18272.01 83.38 52573.36 88888.00 2008-04-25 07:05:48.900 116 18272.04 83.35 52573.32 88888.00 2008-04-25 07:05:49.400 116 18272.09 83.36 52573.46 88888.00 2008-04-25 07:05:49.900 116 18272.06 83.36 52573.51 88888.00 2008-04-25 07:05:50.400 116 18272.12 83.40 52573.33 88888.00 2008-04-25 07:05:50.900 116 18272.22 83.43 52573.40 88888.00 2008-04-25 07:05:51.400 116 18272.11 83.34 52573.40 88888.00 2008-04-25 07:05:51.900 116 18272.06 83.25 52573.48 88888.00 2008-04-25 07:05:52.400 116 18272.13 83.32 52573.44 88888.00 2008-04-25 07:05:52.900 116 18272.21 83.42 52573.52 88888.00 2008-04-25 07:05:53.400 116 18272.18 83.37 52573.64 88888.00 2008-04-25 07:05:53.900 116 18272.16 83.33 52573.53 88888.00 2008-04-25 07:05:54.400 116 18272.10 83.43 52573.46 88888.00 2008-04-25 07:05:54.900 116 18272.12 83.41 52573.40 88888.00 2008-04-25 07:05:55.400 116 18272.13 83.24 52573.47 88888.00 2008-04-25 07:05:55.900 116 18272.02 83.29 52573.47 88888.00 2008-04-25 07:05:56.400 116 18272.16 83.35 52573.46 88888.00 2008-04-25 07:05:56.900 116 18272.28 83.43 52573.36 88888.00 2008-04-25 07:05:57.400 116 18272.25 83.41 52573.51 88888.00 2008-04-25 07:05:57.900 116 18272.28 83.42 52573.52 88888.00 2008-04-25 07:05:58.400 116 18272.28 83.41 52573.46 88888.00 2008-04-25 07:05:58.900 116 18272.36 83.36 52573.37 88888.00 2008-04-25 07:05:59.400 116 18272.27 83.32 52573.44 88888.00 2008-04-25 07:05:59.900 116 18272.10 83.33 52573.41 88888.00 2008-04-25 07:06:00.400 116 18272.04 83.31 52573.36 88888.00 2008-04-25 07:06:00.900 116 18271.96 83.28 52573.48 88888.00 2008-04-25 07:06:01.400 116 18271.80 83.26 52573.49 88888.00 2008-04-25 07:06:01.900 116 18271.77 83.29 52573.36 88888.00 2008-04-25 07:06:02.400 116 18271.85 83.49 52573.28 88888.00 2008-04-25 07:06:02.900 116 18271.91 83.42 52573.40 88888.00 2008-04-25 07:06:03.400 116 18271.87 83.39 52573.44 88888.00 2008-04-25 07:06:03.900 116 18271.83 83.49 52573.40 88888.00 2008-04-25 07:06:04.400 116 18271.93 83.42 52573.45 88888.00 2008-04-25 07:06:04.900 116 18271.94 83.40 52573.47 88888.00 2008-04-25 07:06:05.400 116 18271.86 83.46 52573.54 88888.00 2008-04-25 07:06:05.900 116 18271.78 83.35 52573.53 88888.00 2008-04-25 07:06:06.400 116 18271.87 83.24 52573.45 88888.00 2008-04-25 07:06:06.900 116 18271.80 83.34 52573.48 88888.00 2008-04-25 07:06:07.400 116 18271.86 83.37 52573.46 88888.00 2008-04-25 07:06:07.900 116 18271.78 83.33 52573.49 88888.00 2008-04-25 07:06:08.400 116 18271.85 83.41 52573.35 88888.00 2008-04-25 07:06:08.900 116 18271.88 83.38 52573.32 88888.00 2008-04-25 07:06:09.400 116 18271.79 83.36 52573.25 88888.00 2008-04-25 07:06:09.900 116 18271.78 83.32 52573.19 88888.00 2008-04-25 07:06:10.400 116 18271.75 83.34 52573.22 88888.00 2008-04-25 07:06:10.900 116 18271.77 83.37 52573.18 88888.00 2008-04-25 07:06:11.400 116 18271.77 83.38 52573.22 88888.00 2008-04-25 07:06:11.900 116 18271.68 83.34 52573.15 88888.00 2008-04-25 07:06:12.400 116 18271.77 83.33 52573.09 88888.00 2008-04-25 07:06:12.900 116 18271.71 83.40 52573.12 88888.00 2008-04-25 07:06:13.400 116 18271.67 83.40 52573.13 88888.00 2008-04-25 07:06:13.900 116 18271.68 83.44 52573.20 88888.00 2008-04-25 07:06:14.400 116 18271.79 83.50 52573.19 88888.00 2008-04-25 07:06:14.900 116 18271.86 83.43 52573.22 88888.00 2008-04-25 07:06:15.400 116 18271.87 83.45 52573.23 88888.00 2008-04-25 07:06:15.900 116 18271.84 83.50 52573.22 88888.00 2008-04-25 07:06:16.400 116 18271.74 83.46 52573.21 88888.00 2008-04-25 07:06:16.900 116 18271.62 83.51 52573.25 88888.00 2008-04-25 07:06:17.400 116 18271.69 83.51 52573.21 88888.00 2008-04-25 07:06:17.900 116 18271.78 83.43 52573.11 88888.00 2008-04-25 07:06:18.400 116 18271.84 83.16 52573.22 88888.00 2008-04-25 07:06:18.900 116 18271.72 83.22 52573.25 88888.00 2008-04-25 07:06:19.400 116 18271.68 83.40 52573.23 88888.00 2008-04-25 07:06:19.900 116 18271.76 83.41 52573.12 88888.00 2008-04-25 07:06:20.400 116 18271.72 83.47 52573.12 88888.00 2008-04-25 07:06:20.900 116 18271.68 83.52 52573.09 88888.00 2008-04-25 07:06:21.400 116 18271.73 83.53 52573.12 88888.00 2008-04-25 07:06:21.900 116 18271.60 83.51 52573.17 88888.00 2008-04-25 07:06:22.400 116 18271.52 83.50 52573.19 88888.00 2008-04-25 07:06:22.900 116 18271.60 83.48 52573.31 88888.00 2008-04-25 07:06:23.400 116 18271.62 83.45 52573.36 88888.00 2008-04-25 07:06:23.900 116 18271.73 83.44 52573.31 88888.00 2008-04-25 07:06:24.400 116 18271.77 83.41 52573.14 88888.00 2008-04-25 07:06:24.900 116 18271.79 83.48 52572.98 88888.00 2008-04-25 07:06:25.400 116 18271.65 83.50 52572.98 88888.00 2008-04-25 07:06:25.900 116 18271.69 83.50 52572.97 88888.00 2008-04-25 07:06:26.400 116 18271.60 83.54 52572.91 88888.00 2008-04-25 07:06:26.900 116 18271.62 83.58 52572.94 88888.00 2008-04-25 07:06:27.400 116 18271.54 83.61 52572.96 88888.00 2008-04-25 07:06:27.900 116 18271.58 83.64 52573.02 88888.00 2008-04-25 07:06:28.400 116 18271.65 83.61 52573.26 88888.00 2008-04-25 07:06:28.900 116 18271.66 83.54 52573.29 88888.00 2008-04-25 07:06:29.400 116 18271.68 83.51 52573.23 88888.00 2008-04-25 07:06:29.900 116 18271.71 83.56 52573.12 88888.00 2008-04-25 07:06:30.400 116 18271.72 83.63 52573.02 88888.00 2008-04-25 07:06:30.900 116 18271.72 83.66 52573.05 88888.00 2008-04-25 07:06:31.400 116 18271.73 83.66 52573.10 88888.00 2008-04-25 07:06:31.900 116 18271.68 83.65 52573.22 88888.00 2008-04-25 07:06:32.400 116 18271.67 83.63 52573.11 88888.00 2008-04-25 07:06:32.900 116 18271.61 83.59 52573.01 88888.00 2008-04-25 07:06:33.400 116 18271.66 83.61 52573.06 88888.00 2008-04-25 07:06:33.900 116 18271.68 83.69 52573.17 88888.00 2008-04-25 07:06:34.400 116 18271.61 83.70 52573.15 88888.00 2008-04-25 07:06:34.900 116 18271.57 83.63 52573.09 88888.00 2008-04-25 07:06:35.400 116 18271.57 83.58 52573.01 88888.00 2008-04-25 07:06:35.900 116 18271.50 83.62 52573.08 88888.00 2008-04-25 07:06:36.400 116 18271.47 83.41 52573.09 88888.00 2008-04-25 07:06:36.900 116 18271.52 83.51 52573.10 88888.00 2008-04-25 07:06:37.400 116 18271.53 83.64 52573.18 88888.00 2008-04-25 07:06:37.900 116 18271.56 83.66 52573.13 88888.00 2008-04-25 07:06:38.400 116 18271.51 83.66 52573.18 88888.00 2008-04-25 07:06:38.900 116 18271.49 83.64 52573.18 88888.00 2008-04-25 07:06:39.400 116 18271.44 83.62 52573.20 88888.00 2008-04-25 07:06:39.900 116 18271.37 83.67 52573.26 88888.00 2008-04-25 07:06:40.400 116 18271.41 83.73 52573.20 88888.00 2008-04-25 07:06:40.900 116 18271.49 83.73 52573.23 88888.00 2008-04-25 07:06:41.400 116 18271.54 83.73 52573.17 88888.00 2008-04-25 07:06:41.900 116 18271.43 83.76 52573.18 88888.00 2008-04-25 07:06:42.400 116 18271.39 83.77 52573.18 88888.00 2008-04-25 07:06:42.900 116 18271.35 83.70 52573.12 88888.00 2008-04-25 07:06:43.400 116 18271.35 83.64 52573.19 88888.00 2008-04-25 07:06:43.900 116 18271.34 83.65 52573.09 88888.00 2008-04-25 07:06:44.400 116 18271.32 83.64 52573.08 88888.00 2008-04-25 07:06:44.900 116 18271.22 83.66 52573.13 88888.00 2008-04-25 07:06:45.400 116 18271.19 83.63 52573.03 88888.00 2008-04-25 07:06:45.900 116 18271.24 83.65 52572.88 88888.00 2008-04-25 07:06:46.400 116 18271.40 83.55 52572.83 88888.00 2008-04-25 07:06:46.900 116 18271.40 83.69 52572.80 88888.00 2008-04-25 07:06:47.400 116 18271.35 83.78 52572.76 88888.00 2008-04-25 07:06:47.900 116 18271.35 83.76 52572.76 88888.00 2008-04-25 07:06:48.400 116 18271.44 83.66 52572.74 88888.00 2008-04-25 07:06:48.900 116 18271.43 83.44 52572.83 88888.00 2008-04-25 07:06:49.400 116 18271.37 83.59 52572.95 88888.00 2008-04-25 07:06:49.900 116 18271.39 83.74 52572.99 88888.00 2008-04-25 07:06:50.400 116 18271.46 83.76 52572.87 88888.00 2008-04-25 07:06:50.900 116 18271.43 83.76 52572.94 88888.00 2008-04-25 07:06:51.400 116 18271.37 83.76 52572.93 88888.00 2008-04-25 07:06:51.900 116 18271.44 83.77 52572.83 88888.00 2008-04-25 07:06:52.400 116 18271.35 83.72 52572.74 88888.00 2008-04-25 07:06:52.900 116 18271.24 83.66 52572.77 88888.00 2008-04-25 07:06:53.400 116 18271.21 83.72 52572.74 88888.00 2008-04-25 07:06:53.900 116 18271.20 83.73 52572.84 88888.00 2008-04-25 07:06:54.400 116 18271.18 83.65 52572.79 88888.00 2008-04-25 07:06:54.900 116 18271.23 83.62 52572.72 88888.00 2008-04-25 07:06:55.400 116 18271.30 83.65 52572.74 88888.00 2008-04-25 07:06:55.900 116 18271.30 83.65 52572.68 88888.00 2008-04-25 07:06:56.400 116 18271.30 83.62 52572.66 88888.00 2008-04-25 07:06:56.900 116 18271.32 83.67 52572.71 88888.00 2008-04-25 07:06:57.400 116 18271.19 83.65 52572.76 88888.00 2008-04-25 07:06:57.900 116 18271.22 83.64 52572.79 88888.00 2008-04-25 07:06:58.400 116 18271.25 83.57 52572.74 88888.00 2008-04-25 07:06:58.900 116 18271.25 83.55 52572.77 88888.00 2008-04-25 07:06:59.400 116 18271.22 83.55 52572.84 88888.00 2008-04-25 07:06:59.900 116 18271.22 83.51 52572.86 88888.00 2008-04-25 07:07:00.400 116 18271.18 83.55 52572.85 88888.00 2008-04-25 07:07:00.900 116 18271.22 83.57 52572.86 88888.00 2008-04-25 07:07:01.400 116 18271.18 83.53 52572.65 88888.00 2008-04-25 07:07:01.900 116 18271.11 83.62 52572.63 88888.00 2008-04-25 07:07:02.400 116 18271.11 83.65 52572.72 88888.00 2008-04-25 07:07:02.900 116 18271.10 83.57 52572.66 88888.00 2008-04-25 07:07:03.400 116 18271.08 83.36 52572.73 88888.00 2008-04-25 07:07:03.900 116 18271.02 83.26 52572.75 88888.00 2008-04-25 07:07:04.400 116 18271.06 83.32 52572.70 88888.00 2008-04-25 07:07:04.900 116 18270.99 83.44 52572.61 88888.00 2008-04-25 07:07:05.400 116 18271.01 83.63 52572.54 88888.00 2008-04-25 07:07:05.900 116 18271.01 83.62 52572.65 88888.00 2008-04-25 07:07:06.400 116 18270.91 83.61 52572.62 88888.00 2008-04-25 07:07:06.900 116 18270.90 83.63 52572.65 88888.00 2008-04-25 07:07:07.400 116 18270.90 83.69 52572.70 88888.00 2008-04-25 07:07:07.900 116 18270.97 83.78 52572.62 88888.00 2008-04-25 07:07:08.400 116 18270.93 83.81 52572.70 88888.00 2008-04-25 07:07:08.900 116 18270.79 83.81 52572.77 88888.00 2008-04-25 07:07:09.400 116 18270.80 83.83 52572.74 88888.00 2008-04-25 07:07:09.900 116 18270.84 83.76 52572.77 88888.00 2008-04-25 07:07:10.400 116 18270.84 83.75 52572.75 88888.00 2008-04-25 07:07:10.900 116 18270.93 83.74 52572.67 88888.00 2008-04-25 07:07:11.400 116 18270.88 83.77 52572.57 88888.00 2008-04-25 07:07:11.900 116 18270.84 83.86 52572.63 88888.00 2008-04-25 07:07:12.400 116 18270.84 83.90 52572.62 88888.00 2008-04-25 07:07:12.900 116 18270.80 83.90 52572.68 88888.00 2008-04-25 07:07:13.400 116 18270.69 83.84 52572.70 88888.00 2008-04-25 07:07:13.900 116 18270.64 83.81 52572.63 88888.00 2008-04-25 07:07:14.400 116 18270.68 83.81 52572.53 88888.00 2008-04-25 07:07:14.900 116 18270.75 83.75 52572.51 88888.00 2008-04-25 07:07:15.400 116 18270.80 83.66 52572.59 88888.00 2008-04-25 07:07:15.900 116 18270.80 83.83 52572.65 88888.00 2008-04-25 07:07:16.400 116 18270.84 83.90 52572.65 88888.00 2008-04-25 07:07:16.900 116 18270.80 83.87 52572.66 88888.00 2008-04-25 07:07:17.400 116 18270.86 83.91 52572.68 88888.00 2008-04-25 07:07:17.900 116 18270.93 83.87 52572.66 88888.00 2008-04-25 07:07:18.400 116 18270.91 83.87 52572.57 88888.00 2008-04-25 07:07:18.900 116 18270.86 83.83 52572.60 88888.00 2008-04-25 07:07:19.400 116 18270.77 83.88 52572.68 88888.00 2008-04-25 07:07:19.900 116 18270.85 83.89 52572.68 88888.00 2008-04-25 07:07:20.400 116 18270.91 83.91 52572.59 88888.00 2008-04-25 07:07:20.900 116 18270.90 83.96 52572.63 88888.00 2008-04-25 07:07:21.400 116 18270.88 83.95 52572.66 88888.00 2008-04-25 07:07:21.900 116 18270.78 84.00 52572.50 88888.00 2008-04-25 07:07:22.400 116 18270.71 83.97 52572.54 88888.00 2008-04-25 07:07:22.900 116 18270.77 83.91 52572.64 88888.00 2008-04-25 07:07:23.400 116 18270.81 83.96 52572.55 88888.00 2008-04-25 07:07:23.900 116 18270.82 83.92 52572.52 88888.00 2008-04-25 07:07:24.400 116 18270.80 83.82 52572.63 88888.00 2008-04-25 07:07:24.900 116 18270.84 83.88 52572.61 88888.00 2008-04-25 07:07:25.400 116 18270.77 83.82 52572.61 88888.00 2008-04-25 07:07:25.900 116 18270.90 83.83 52572.62 88888.00 2008-04-25 07:07:26.400 116 18271.06 83.71 52572.72 88888.00 2008-04-25 07:07:26.900 116 18271.12 83.68 52572.72 88888.00 2008-04-25 07:07:27.400 116 18270.98 83.82 52572.65 88888.00 2008-04-25 07:07:27.900 116 18270.76 83.81 52572.71 88888.00 2008-04-25 07:07:28.400 116 18270.84 83.79 52572.78 88888.00 2008-04-25 07:07:28.900 116 18270.92 83.89 52572.83 88888.00 2008-04-25 07:07:29.400 116 18270.89 83.94 52572.76 88888.00 2008-04-25 07:07:29.900 116 18270.87 83.94 52572.72 88888.00 2008-04-25 07:07:30.400 116 18270.86 83.92 52572.64 88888.00 2008-04-25 07:07:30.900 116 18270.82 84.01 52572.67 88888.00 2008-04-25 07:07:31.400 116 18271.00 83.94 52572.77 88888.00 2008-04-25 07:07:31.900 116 18270.91 83.88 52572.79 88888.00 2008-04-25 07:07:32.400 116 18270.93 83.85 52572.91 88888.00 2008-04-25 07:07:32.900 116 18270.96 83.81 52572.85 88888.00 2008-04-25 07:07:33.400 116 18270.98 83.84 52572.84 88888.00 2008-04-25 07:07:33.900 116 18270.99 83.89 52572.95 88888.00 2008-04-25 07:07:34.400 116 18270.91 83.96 52572.94 88888.00 2008-04-25 07:07:34.900 116 18270.88 83.89 52572.79 88888.00 2008-04-25 07:07:35.400 116 18270.80 83.80 52572.73 88888.00 2008-04-25 07:07:35.900 116 18270.77 83.94 52572.65 88888.00 2008-04-25 07:07:36.400 116 18270.87 83.96 52572.67 88888.00 2008-04-25 07:07:36.900 116 18270.88 83.90 52572.76 88888.00 2008-04-25 07:07:37.400 116 18270.92 83.86 52572.63 88888.00 2008-04-25 07:07:37.900 116 18270.91 83.90 52572.64 88888.00 2008-04-25 07:07:38.400 116 18270.93 83.90 52572.66 88888.00 2008-04-25 07:07:38.900 116 18271.04 83.84 52572.60 88888.00 2008-04-25 07:07:39.400 116 18271.00 83.81 52572.72 88888.00 2008-04-25 07:07:39.900 116 18270.98 83.86 52572.76 88888.00 2008-04-25 07:07:40.400 116 18270.90 83.82 52572.67 88888.00 2008-04-25 07:07:40.900 116 18270.92 83.76 52572.73 88888.00 2008-04-25 07:07:41.400 116 18270.93 83.84 52572.71 88888.00 2008-04-25 07:07:41.900 116 18270.87 83.88 52572.66 88888.00 2008-04-25 07:07:42.400 116 18270.85 83.81 52572.55 88888.00 2008-04-25 07:07:42.900 116 18270.92 83.81 52572.71 88888.00 2008-04-25 07:07:43.400 116 18270.91 83.88 52572.78 88888.00 2008-04-25 07:07:43.900 116 18270.78 83.88 52572.70 88888.00 2008-04-25 07:07:44.400 116 18270.85 83.95 52572.72 88888.00 2008-04-25 07:07:44.900 116 18270.80 83.95 52572.65 88888.00 2008-04-25 07:07:45.400 116 18270.92 83.95 52572.61 88888.00 2008-04-25 07:07:45.900 116 18270.88 83.94 52572.64 88888.00 2008-04-25 07:07:46.400 116 18271.00 83.97 52572.63 88888.00 2008-04-25 07:07:46.900 116 18271.00 83.98 52572.66 88888.00 2008-04-25 07:07:47.400 116 18270.93 83.88 52572.70 88888.00 2008-04-25 07:07:47.900 116 18270.90 83.90 52572.71 88888.00 2008-04-25 07:07:48.400 116 18270.97 83.96 52572.62 88888.00 2008-04-25 07:07:48.900 116 18271.02 83.95 52572.51 88888.00 2008-04-25 07:07:49.400 116 18270.98 83.84 52572.57 88888.00 2008-04-25 07:07:49.900 116 18271.04 83.78 52572.55 88888.00 2008-04-25 07:07:50.400 116 18271.11 83.88 52572.49 88888.00 2008-04-25 07:07:50.900 116 18271.06 83.97 52572.53 88888.00 2008-04-25 07:07:51.400 116 18270.99 84.02 52572.56 88888.00 2008-04-25 07:07:51.900 116 18270.80 83.92 52572.48 88888.00 2008-04-25 07:07:52.400 116 18270.78 83.91 52572.59 88888.00 2008-04-25 07:07:52.900 116 18270.84 83.98 52572.62 88888.00 2008-04-25 07:07:53.400 116 18270.81 83.96 52572.65 88888.00 2008-04-25 07:07:53.900 116 18270.80 84.03 52572.63 88888.00 2008-04-25 07:07:54.400 116 18270.89 83.98 52572.61 88888.00 2008-04-25 07:07:54.900 116 18271.04 83.97 52572.59 88888.00 2008-04-25 07:07:55.400 116 18270.99 83.97 52572.64 88888.00 2008-04-25 07:07:55.900 116 18270.97 83.98 52572.60 88888.00 2008-04-25 07:07:56.400 116 18270.99 84.07 52572.62 88888.00 2008-04-25 07:07:56.900 116 18270.87 83.99 52572.57 88888.00 2008-04-25 07:07:57.400 116 18270.85 83.99 52572.59 88888.00 2008-04-25 07:07:57.900 116 18270.84 84.04 52572.59 88888.00 2008-04-25 07:07:58.400 116 18270.74 84.04 52572.76 88888.00 2008-04-25 07:07:58.900 116 18270.77 84.01 52572.80 88888.00 2008-04-25 07:07:59.400 116 18270.80 83.90 52572.68 88888.00 2008-04-25 07:07:59.900 116 18270.82 83.95 52572.57 88888.00 2008-04-25 07:08:00.400 116 18270.87 84.06 52572.57 88888.00 2008-04-25 07:08:00.900 116 18270.81 84.02 52572.65 88888.00 2008-04-25 07:08:01.400 116 18270.78 84.04 52572.63 88888.00 2008-04-25 07:08:01.900 116 18270.73 84.06 52572.75 88888.00 2008-04-25 07:08:02.400 116 18270.78 83.91 52572.67 88888.00 2008-04-25 07:08:02.900 116 18270.69 83.92 52572.66 88888.00 2008-04-25 07:08:03.400 116 18270.82 83.94 52572.89 88888.00 2008-04-25 07:08:03.900 116 18270.79 83.90 52573.10 88888.00 2008-04-25 07:08:04.400 116 18270.68 83.95 52573.00 88888.00 2008-04-25 07:08:04.900 116 18270.55 83.98 52573.01 88888.00 2008-04-25 07:08:05.400 116 18270.69 84.04 52573.01 88888.00 2008-04-25 07:08:05.900 116 18270.85 84.00 52572.98 88888.00 2008-04-25 07:08:06.400 116 18270.79 83.98 52572.93 88888.00 2008-04-25 07:08:06.900 116 18270.78 84.06 52572.97 88888.00 2008-04-25 07:08:07.400 116 18270.63 84.04 52573.01 88888.00 2008-04-25 07:08:07.900 116 18270.57 84.02 52572.97 88888.00 2008-04-25 07:08:08.400 116 18270.50 84.05 52572.90 88888.00 2008-04-25 07:08:08.900 116 18270.55 84.16 52572.86 88888.00 2008-04-25 07:08:09.400 116 18270.56 84.21 52572.89 88888.00 2008-04-25 07:08:09.900 116 18270.60 84.23 52572.91 88888.00 2008-04-25 07:08:10.400 116 18270.67 84.25 52572.90 88888.00 2008-04-25 07:08:10.900 116 18270.56 84.17 52572.87 88888.00 2008-04-25 07:08:11.400 116 18270.45 84.14 52572.89 88888.00 2008-04-25 07:08:11.900 116 18270.25 84.16 52572.84 88888.00 2008-04-25 07:08:12.400 116 18270.16 84.18 52572.83 88888.00 2008-04-25 07:08:12.900 116 18270.43 84.30 52572.80 88888.00 2008-04-25 07:08:13.400 116 18270.68 84.28 52572.77 88888.00 2008-04-25 07:08:13.900 116 18270.65 84.21 52572.85 88888.00 2008-04-25 07:08:14.400 116 18270.64 84.23 52572.94 88888.00 2008-04-25 07:08:14.900 116 18270.67 84.16 52572.96 88888.00 2008-04-25 07:08:15.400 116 18270.71 84.05 52572.87 88888.00 2008-04-25 07:08:15.900 116 18270.78 84.07 52572.89 88888.00 2008-04-25 07:08:16.400 116 18270.65 84.09 52572.91 88888.00 2008-04-25 07:08:16.900 116 18270.69 84.06 52572.89 88888.00 2008-04-25 07:08:17.400 116 18270.79 84.04 52572.89 88888.00 2008-04-25 07:08:17.900 116 18270.77 84.05 52572.94 88888.00 2008-04-25 07:08:18.400 116 18270.82 84.11 52572.89 88888.00 2008-04-25 07:08:18.900 116 18270.86 84.13 52572.73 88888.00 2008-04-25 07:08:19.400 116 18270.98 84.12 52572.61 88888.00 2008-04-25 07:08:19.900 116 18271.15 84.08 52572.68 88888.00 2008-04-25 07:08:20.400 116 18271.23 84.08 52572.77 88888.00 2008-04-25 07:08:20.900 116 18271.17 84.09 52572.80 88888.00 2008-04-25 07:08:21.400 116 18271.18 84.06 52572.90 88888.00 2008-04-25 07:08:21.900 116 18271.00 84.05 52572.83 88888.00 2008-04-25 07:08:22.400 116 18271.07 84.07 52572.90 88888.00 2008-04-25 07:08:22.900 116 18271.07 84.13 52572.82 88888.00 2008-04-25 07:08:23.400 116 18271.02 84.14 52572.80 88888.00 2008-04-25 07:08:23.900 116 18271.09 84.16 52572.80 88888.00 2008-04-25 07:08:24.400 116 18270.93 84.17 52572.90 88888.00 2008-04-25 07:08:24.900 116 18270.81 84.24 52572.88 88888.00 2008-04-25 07:08:25.400 116 18270.88 84.23 52572.95 88888.00 2008-04-25 07:08:25.900 116 18270.85 84.15 52572.98 88888.00 2008-04-25 07:08:26.400 116 18270.59 84.07 52572.96 88888.00 2008-04-25 07:08:26.900 116 18270.67 83.95 52572.87 88888.00 2008-04-25 07:08:27.400 116 18270.98 84.04 52572.86 88888.00 2008-04-25 07:08:27.900 116 18271.00 84.01 52572.97 88888.00 2008-04-25 07:08:28.400 116 18270.96 84.04 52572.98 88888.00 2008-04-25 07:08:28.900 116 18271.00 84.05 52573.05 88888.00 2008-04-25 07:08:29.400 116 18271.02 84.10 52573.18 88888.00 2008-04-25 07:08:29.900 116 18271.02 83.96 52573.19 88888.00 2008-04-25 07:08:30.400 116 18271.00 83.97 52573.26 88888.00 2008-04-25 07:08:30.900 116 18270.89 84.09 52573.18 88888.00 2008-04-25 07:08:31.400 116 18270.90 84.10 52573.05 88888.00 2008-04-25 07:08:31.900 116 18270.99 84.08 52572.98 88888.00 2008-04-25 07:08:32.400 116 18271.07 84.07 52573.09 88888.00 2008-04-25 07:08:32.900 116 18270.98 84.04 52573.25 88888.00 2008-04-25 07:08:33.400 116 18270.98 84.04 52573.31 88888.00 2008-04-25 07:08:33.900 116 18270.99 84.03 52573.36 88888.00 2008-04-25 07:08:34.400 116 18270.91 84.06 52573.40 88888.00 2008-04-25 07:08:34.900 116 18270.74 84.04 52573.35 88888.00 2008-04-25 07:08:35.400 116 18270.70 84.10 52573.20 88888.00 2008-04-25 07:08:35.900 116 18270.88 84.15 52573.08 88888.00 2008-04-25 07:08:36.400 116 18270.80 84.15 52573.18 88888.00 2008-04-25 07:08:36.900 116 18270.76 84.10 52573.15 88888.00 2008-04-25 07:08:37.400 116 18270.71 84.19 52573.19 88888.00 2008-04-25 07:08:37.900 116 18270.80 84.18 52573.19 88888.00 2008-04-25 07:08:38.400 116 18270.81 84.18 52573.25 88888.00 2008-04-25 07:08:38.900 116 18270.74 84.18 52573.23 88888.00 2008-04-25 07:08:39.400 116 18270.82 84.26 52573.08 88888.00 2008-04-25 07:08:39.900 116 18270.76 84.24 52573.03 88888.00 2008-04-25 07:08:40.400 116 18270.67 84.25 52573.22 88888.00 2008-04-25 07:08:40.900 116 18270.63 84.16 52573.15 88888.00 2008-04-25 07:08:41.400 116 18270.74 84.05 52573.22 88888.00 2008-04-25 07:08:41.900 116 18270.66 84.02 52573.22 88888.00 2008-04-25 07:08:42.400 116 18270.79 84.06 52573.22 88888.00 2008-04-25 07:08:42.900 116 18270.79 84.12 52573.14 88888.00 2008-04-25 07:08:43.400 116 18270.57 84.20 52573.08 88888.00 2008-04-25 07:08:43.900 116 18270.64 84.08 52573.25 88888.00 2008-04-25 07:08:44.400 116 18270.75 84.08 52573.28 88888.00 2008-04-25 07:08:44.900 116 18270.77 84.21 52573.21 88888.00 2008-04-25 07:08:45.400 116 18270.69 84.28 52573.20 88888.00 2008-04-25 07:08:45.900 116 18270.64 84.24 52573.15 88888.00 2008-04-25 07:08:46.400 116 18270.77 84.18 52573.15 88888.00 2008-04-25 07:08:46.900 116 18270.75 84.19 52573.18 88888.00 2008-04-25 07:08:47.400 116 18270.56 84.22 52573.25 88888.00 2008-04-25 07:08:47.900 116 18270.49 84.22 52573.23 88888.00 2008-04-25 07:08:48.400 116 18270.67 84.26 52573.28 88888.00 2008-04-25 07:08:48.900 116 18270.63 84.22 52573.26 88888.00 2008-04-25 07:08:49.400 116 18270.59 84.14 52573.31 88888.00 2008-04-25 07:08:49.900 116 18270.44 84.21 52573.38 88888.00 2008-04-25 07:08:50.400 116 18270.56 84.34 52573.43 88888.00 2008-04-25 07:08:50.900 116 18270.67 84.38 52573.29 88888.00 2008-04-25 07:08:51.400 116 18270.73 84.41 52573.11 88888.00 2008-04-25 07:08:51.900 116 18270.69 84.41 52573.18 88888.00 2008-04-25 07:08:52.400 116 18270.67 84.38 52573.34 88888.00 2008-04-25 07:08:52.900 116 18270.74 84.41 52573.47 88888.00 2008-04-25 07:08:53.400 116 18270.75 84.39 52573.45 88888.00 2008-04-25 07:08:53.900 116 18270.71 84.32 52573.33 88888.00 2008-04-25 07:08:54.400 116 18270.74 84.31 52573.28 88888.00 2008-04-25 07:08:54.900 116 18270.84 84.26 52573.33 88888.00 2008-04-25 07:08:55.400 116 18270.89 84.28 52573.30 88888.00 2008-04-25 07:08:55.900 116 18270.86 84.37 52573.29 88888.00 2008-04-25 07:08:56.400 116 18270.81 84.43 52573.24 88888.00 2008-04-25 07:08:56.900 116 18270.80 84.40 52573.21 88888.00 2008-04-25 07:08:57.400 116 18270.86 84.47 52573.37 88888.00 2008-04-25 07:08:57.900 116 18270.80 84.47 52573.33 88888.00 2008-04-25 07:08:58.400 116 18270.87 84.52 52573.34 88888.00 2008-04-25 07:08:58.900 116 18270.84 84.53 52573.34 88888.00 2008-04-25 07:08:59.400 116 18270.80 84.51 52573.36 88888.00 2008-04-25 07:08:59.900 116 18270.80 84.49 52573.54 88888.00 2008-04-25 07:09:00.400 116 18270.91 84.46 52573.47 88888.00 2008-04-25 07:09:00.900 116 18270.81 84.45 52573.42 88888.00 2008-04-25 07:09:01.400 116 18270.70 84.48 52573.43 88888.00 2008-04-25 07:09:01.900 116 18270.67 84.41 52573.40 88888.00 2008-04-25 07:09:02.400 116 18270.64 84.34 52573.44 88888.00 2008-04-25 07:09:02.900 116 18270.58 84.34 52573.44 88888.00 2008-04-25 07:09:03.400 116 18270.54 84.37 52573.49 88888.00 2008-04-25 07:09:03.900 116 18270.58 84.41 52573.46 88888.00 2008-04-25 07:09:04.400 116 18270.64 84.48 52573.41 88888.00 2008-04-25 07:09:04.900 116 18270.69 84.42 52573.42 88888.00 2008-04-25 07:09:05.400 116 18270.79 84.47 52573.37 88888.00 2008-04-25 07:09:05.900 116 18270.80 84.42 52573.38 88888.00 2008-04-25 07:09:06.400 116 18270.81 84.39 52573.19 88888.00 2008-04-25 07:09:06.900 116 18270.86 84.43 52573.13 88888.00 2008-04-25 07:09:07.400 116 18270.85 84.42 52573.13 88888.00 2008-04-25 07:09:07.900 116 18270.84 84.41 52573.12 88888.00 2008-04-25 07:09:08.400 116 18270.82 84.39 52573.15 88888.00 2008-04-25 07:09:08.900 116 18270.75 84.42 52573.20 88888.00 2008-04-25 07:09:09.400 116 18270.60 84.44 52573.21 88888.00 2008-04-25 07:09:09.900 116 18270.61 84.43 52573.28 88888.00 2008-04-25 07:09:10.400 116 18270.57 84.47 52573.29 88888.00 2008-04-25 07:09:10.900 116 18270.53 84.55 52573.29 88888.00 2008-04-25 07:09:11.400 116 18270.58 84.44 52573.26 88888.00 2008-04-25 07:09:11.900 116 18270.65 84.36 52573.32 88888.00 2008-04-25 07:09:12.400 116 18270.67 84.36 52573.37 88888.00 2008-04-25 07:09:12.900 116 18270.58 84.25 52573.44 88888.00 2008-04-25 07:09:13.400 116 18270.47 84.25 52573.43 88888.00 2008-04-25 07:09:13.900 116 18270.58 84.29 52573.37 88888.00 2008-04-25 07:09:14.400 116 18270.48 84.36 52573.28 88888.00 2008-04-25 07:09:14.900 116 18270.45 84.33 52573.24 88888.00 2008-04-25 07:09:15.400 116 18270.35 84.29 52573.33 88888.00 2008-04-25 07:09:15.900 116 18270.30 84.32 52573.31 88888.00 2008-04-25 07:09:16.400 116 18270.20 84.31 52573.25 88888.00 2008-04-25 07:09:16.900 116 18270.30 84.31 52573.37 88888.00 2008-04-25 07:09:17.400 116 18270.44 84.34 52573.31 88888.00 2008-04-25 07:09:17.900 116 18270.58 84.21 52573.20 88888.00 2008-04-25 07:09:18.400 116 18270.37 84.01 52573.23 88888.00 2008-04-25 07:09:18.900 116 18270.43 83.96 52573.22 88888.00 2008-04-25 07:09:19.400 116 18270.39 83.97 52573.22 88888.00 2008-04-25 07:09:19.900 116 18270.46 84.13 52573.13 88888.00 2008-04-25 07:09:20.400 116 18270.55 83.97 52573.05 88888.00 2008-04-25 07:09:20.900 116 18270.52 83.99 52573.00 88888.00 2008-04-25 07:09:21.400 116 18270.54 84.19 52573.03 88888.00 2008-04-25 07:09:21.900 116 18270.56 84.26 52573.03 88888.00 2008-04-25 07:09:22.400 116 18270.54 84.20 52573.03 88888.00 2008-04-25 07:09:22.900 116 18270.36 84.16 52573.07 88888.00 2008-04-25 07:09:23.400 116 18270.44 84.20 52573.10 88888.00 2008-04-25 07:09:23.900 116 18270.56 84.25 52573.07 88888.00 2008-04-25 07:09:24.400 116 18270.49 84.29 52573.02 88888.00 2008-04-25 07:09:24.900 116 18270.47 84.32 52573.08 88888.00 2008-04-25 07:09:25.400 116 18270.48 84.34 52573.14 88888.00 2008-04-25 07:09:25.900 116 18270.43 84.32 52573.15 88888.00 2008-04-25 07:09:26.400 116 18270.44 84.23 52573.13 88888.00 2008-04-25 07:09:26.900 116 18270.44 84.20 52573.18 88888.00 2008-04-25 07:09:27.400 116 18270.48 84.31 52573.33 88888.00 2008-04-25 07:09:27.900 116 18270.38 84.33 52573.44 88888.00 2008-04-25 07:09:28.400 116 18270.36 84.37 52573.35 88888.00 2008-04-25 07:09:28.900 116 18270.30 84.36 52573.33 88888.00 2008-04-25 07:09:29.400 116 18270.33 84.31 52573.26 88888.00 2008-04-25 07:09:29.900 116 18270.23 84.32 52573.15 88888.00 2008-04-25 07:09:30.400 116 18270.15 84.35 52573.19 88888.00 2008-04-25 07:09:30.900 116 18270.23 84.47 52573.19 88888.00 2008-04-25 07:09:31.400 116 18270.27 84.46 52573.10 88888.00 2008-04-25 07:09:31.900 116 18270.30 84.45 52573.22 88888.00 2008-04-25 07:09:32.400 116 18270.27 84.38 52573.24 88888.00 2008-04-25 07:09:32.900 116 18270.25 84.35 52573.22 88888.00 2008-04-25 07:09:33.400 116 18270.34 84.36 52573.24 88888.00 2008-04-25 07:09:33.900 116 18270.37 84.44 52573.19 88888.00 2008-04-25 07:09:34.400 116 18270.35 84.44 52573.15 88888.00 2008-04-25 07:09:34.900 116 18270.43 84.39 52573.14 88888.00 2008-04-25 07:09:35.400 116 18270.31 84.43 52573.14 88888.00 2008-04-25 07:09:35.900 116 18270.26 84.46 52573.21 88888.00 2008-04-25 07:09:36.400 116 18270.25 84.41 52573.19 88888.00 2008-04-25 07:09:36.900 116 18270.27 84.36 52573.35 88888.00 2008-04-25 07:09:37.400 116 18270.36 84.41 52573.33 88888.00 2008-04-25 07:09:37.900 116 18270.27 84.40 52573.26 88888.00 2008-04-25 07:09:38.400 116 18270.12 84.26 52573.22 88888.00 2008-04-25 07:09:38.900 116 18270.10 84.31 52573.25 88888.00 2008-04-25 07:09:39.400 116 18270.12 84.42 52573.17 88888.00 2008-04-25 07:09:39.900 116 18270.11 84.42 52573.21 88888.00 2008-04-25 07:09:40.400 116 18270.10 84.48 52573.30 88888.00 2008-04-25 07:09:40.900 116 18270.11 84.46 52573.23 88888.00 2008-04-25 07:09:41.400 116 18269.99 84.48 52573.22 88888.00 2008-04-25 07:09:41.900 116 18270.04 84.47 52573.19 88888.00 2008-04-25 07:09:42.400 116 18270.12 84.45 52573.21 88888.00 2008-04-25 07:09:42.900 116 18270.14 84.39 52573.23 88888.00 2008-04-25 07:09:43.400 116 18270.16 84.43 52573.09 88888.00 2008-04-25 07:09:43.900 116 18270.10 84.46 52573.02 88888.00 2008-04-25 07:09:44.400 116 18270.02 84.54 52573.20 88888.00 2008-04-25 07:09:44.900 116 18270.10 84.47 52573.22 88888.00 2008-04-25 07:09:45.400 116 18270.14 84.41 52573.19 88888.00 2008-04-25 07:09:45.900 116 18270.19 84.36 52573.18 88888.00 2008-04-25 07:09:46.400 116 18270.02 84.32 52573.19 88888.00 2008-04-25 07:09:46.900 116 18270.02 84.39 52573.19 88888.00 2008-04-25 07:09:47.400 116 18270.10 84.45 52573.19 88888.00 2008-04-25 07:09:47.900 116 18270.10 84.53 52573.13 88888.00 2008-04-25 07:09:48.400 116 18270.06 84.53 52573.01 88888.00 2008-04-25 07:09:48.900 116 18269.95 84.61 52573.03 88888.00 2008-04-25 07:09:49.400 116 18270.02 84.64 52573.08 88888.00 2008-04-25 07:09:49.900 116 18270.09 84.56 52573.07 88888.00 2008-04-25 07:09:50.400 116 18270.14 84.54 52573.17 88888.00 2008-04-25 07:09:50.900 116 18270.00 84.61 52573.21 88888.00 2008-04-25 07:09:51.400 116 18269.99 84.66 52573.20 88888.00 2008-04-25 07:09:51.900 116 18270.15 84.56 52573.22 88888.00 2008-04-25 07:09:52.400 116 18270.20 84.57 52573.30 88888.00 2008-04-25 07:09:52.900 116 18270.15 84.58 52573.34 88888.00 2008-04-25 07:09:53.400 116 18270.19 84.51 52573.34 88888.00 2008-04-25 07:09:53.900 116 18270.17 84.50 52573.36 88888.00 2008-04-25 07:09:54.400 116 18270.16 84.54 52573.47 88888.00 2008-04-25 07:09:54.900 116 18270.22 84.55 52573.46 88888.00 2008-04-25 07:09:55.400 116 18270.26 84.49 52573.33 88888.00 2008-04-25 07:09:55.900 116 18270.36 84.51 52573.37 88888.00 2008-04-25 07:09:56.400 116 18270.37 84.50 52573.47 88888.00 2008-04-25 07:09:56.900 116 18270.36 84.50 52573.47 88888.00 2008-04-25 07:09:57.400 116 18270.28 84.55 52573.41 88888.00 2008-04-25 07:09:57.900 116 18270.47 84.59 52573.46 88888.00 2008-04-25 07:09:58.400 116 18270.54 84.43 52573.47 88888.00 2008-04-25 07:09:58.900 116 18270.57 84.38 52573.37 88888.00 2008-04-25 07:09:59.400 116 18270.46 84.38 52573.44 88888.00 2008-04-25 07:09:59.900 116 18270.35 84.32 52573.43 88888.00 2008-04-25 07:10:00.400 116 18270.20 84.34 52573.52 88888.00 2008-04-25 07:10:00.900 116 18270.19 84.36 52573.51 88888.00 2008-04-25 07:10:01.400 116 18270.27 84.28 52573.49 88888.00 2008-04-25 07:10:01.900 116 18270.30 84.28 52573.51 88888.00 2008-04-25 07:10:02.400 116 18270.34 84.33 52573.51 88888.00 2008-04-25 07:10:02.900 116 18270.30 84.33 52573.52 88888.00 2008-04-25 07:10:03.400 116 18270.30 84.37 52573.51 88888.00 2008-04-25 07:10:03.900 116 18270.45 84.41 52573.57 88888.00 2008-04-25 07:10:04.400 116 18270.57 84.38 52573.57 88888.00 2008-04-25 07:10:04.900 116 18270.46 84.41 52573.45 88888.00 2008-04-25 07:10:05.400 116 18270.30 84.37 52573.41 88888.00 2008-04-25 07:10:05.900 116 18270.48 84.32 52573.33 88888.00 2008-04-25 07:10:06.400 116 18270.56 84.37 52573.34 88888.00 2008-04-25 07:10:06.900 116 18270.42 84.38 52573.36 88888.00 2008-04-25 07:10:07.400 116 18270.32 84.39 52573.45 88888.00 2008-04-25 07:10:07.900 116 18270.33 84.47 52573.45 88888.00 2008-04-25 07:10:08.400 116 18270.38 84.46 52573.35 88888.00 2008-04-25 07:10:08.900 116 18270.37 84.48 52573.37 88888.00 2008-04-25 07:10:09.400 116 18270.44 84.58 52573.25 88888.00 2008-04-25 07:10:09.900 116 18270.52 84.61 52573.33 88888.00 2008-04-25 07:10:10.400 116 18270.57 84.54 52573.37 88888.00 2008-04-25 07:10:10.900 116 18270.48 84.59 52573.26 88888.00 2008-04-25 07:10:11.400 116 18270.36 84.63 52573.15 88888.00 2008-04-25 07:10:11.900 116 18270.36 84.61 52573.21 88888.00 2008-04-25 07:10:12.400 116 18270.45 84.65 52573.30 88888.00 2008-04-25 07:10:12.900 116 18270.47 84.64 52573.35 88888.00 2008-04-25 07:10:13.400 116 18270.45 84.61 52573.35 88888.00 2008-04-25 07:10:13.900 116 18270.45 84.62 52573.32 88888.00 2008-04-25 07:10:14.400 116 18270.44 84.53 52573.23 88888.00 2008-04-25 07:10:14.900 116 18270.46 84.52 52573.20 88888.00 2008-04-25 07:10:15.400 116 18270.34 84.47 52573.21 88888.00 2008-04-25 07:10:15.900 116 18270.46 84.41 52573.19 88888.00 2008-04-25 07:10:16.400 116 18270.66 84.42 52573.19 88888.00 2008-04-25 07:10:16.900 116 18270.74 84.44 52573.21 88888.00 2008-04-25 07:10:17.400 116 18270.61 84.46 52573.19 88888.00 2008-04-25 07:10:17.900 116 18270.48 84.49 52573.26 88888.00 2008-04-25 07:10:18.400 116 18270.21 84.53 52573.25 88888.00 2008-04-25 07:10:18.900 116 18269.98 84.49 52573.17 88888.00 2008-04-25 07:10:19.400 116 18269.89 84.50 52573.15 88888.00 2008-04-25 07:10:19.900 116 18270.10 84.55 52573.21 88888.00 2008-04-25 07:10:20.400 116 18270.10 84.54 52573.24 88888.00 2008-04-25 07:10:20.900 116 18270.23 84.55 52573.30 88888.00 2008-04-25 07:10:21.400 116 18270.11 84.54 52573.22 88888.00 2008-04-25 07:10:21.900 116 18270.09 84.50 52573.13 88888.00 2008-04-25 07:10:22.400 116 18270.36 84.44 52573.24 88888.00 2008-04-25 07:10:22.900 116 18270.38 84.44 52573.14 88888.00 2008-04-25 07:10:23.400 116 18270.32 84.34 52573.03 88888.00 2008-04-25 07:10:23.900 116 18270.17 84.24 52573.08 88888.00 2008-04-25 07:10:24.400 116 18270.17 84.31 52573.23 88888.00 2008-04-25 07:10:24.900 116 18270.12 84.33 52573.28 88888.00 2008-04-25 07:10:25.400 116 18270.17 84.28 52573.19 88888.00 2008-04-25 07:10:25.900 116 18270.21 84.29 52573.18 88888.00 2008-04-25 07:10:26.400 116 18270.24 84.31 52573.05 88888.00 2008-04-25 07:10:26.900 116 18270.35 84.38 52573.09 88888.00 2008-04-25 07:10:27.400 116 18270.36 84.32 52573.24 88888.00 2008-04-25 07:10:27.900 116 18270.22 84.34 52573.34 88888.00 2008-04-25 07:10:28.400 116 18270.16 84.38 52573.25 88888.00 2008-04-25 07:10:28.900 116 18270.22 84.31 52573.24 88888.00 2008-04-25 07:10:29.400 116 18270.37 84.24 52573.42 88888.00 2008-04-25 07:10:29.900 116 18270.50 84.20 52573.43 88888.00 2008-04-25 07:10:30.400 116 18270.53 84.22 52573.51 88888.00 2008-04-25 07:10:30.900 116 18270.30 84.23 52573.55 88888.00 2008-04-25 07:10:31.400 116 18270.23 84.33 52573.42 88888.00 2008-04-25 07:10:31.900 116 18270.11 84.37 52573.40 88888.00 2008-04-25 07:10:32.400 116 18270.11 84.33 52573.34 88888.00 2008-04-25 07:10:32.900 116 18270.22 84.30 52573.31 88888.00 2008-04-25 07:10:33.400 116 18270.35 84.25 52573.30 88888.00 2008-04-25 07:10:33.900 116 18270.31 84.19 52573.31 88888.00 2008-04-25 07:10:34.400 116 18270.28 84.21 52573.29 88888.00 2008-04-25 07:10:34.900 116 18270.27 84.25 52573.21 88888.00 2008-04-25 07:10:35.400 116 18270.33 84.24 52573.20 88888.00 2008-04-25 07:10:35.900 116 18270.30 84.23 52573.17 88888.00 2008-04-25 07:10:36.400 116 18270.26 84.22 52573.10 88888.00 2008-04-25 07:10:36.900 116 18270.27 84.20 52573.20 88888.00 2008-04-25 07:10:37.400 116 18270.28 84.25 52573.30 88888.00 2008-04-25 07:10:37.900 116 18270.33 84.28 52573.34 88888.00 2008-04-25 07:10:38.400 116 18270.28 84.28 52573.45 88888.00 2008-04-25 07:10:38.900 116 18270.20 84.29 52573.38 88888.00 2008-04-25 07:10:39.400 116 18270.24 84.32 52573.25 88888.00 2008-04-25 07:10:39.900 116 18270.23 84.40 52573.26 88888.00 2008-04-25 07:10:40.400 116 18270.13 84.42 52573.38 88888.00 2008-04-25 07:10:40.900 116 18270.12 84.35 52573.40 88888.00 2008-04-25 07:10:41.400 116 18270.09 84.31 52573.47 88888.00 2008-04-25 07:10:41.900 116 18269.98 84.30 52573.53 88888.00 2008-04-25 07:10:42.400 116 18269.95 84.24 52573.55 88888.00 2008-04-25 07:10:42.900 116 18270.06 84.21 52573.54 88888.00 2008-04-25 07:10:43.400 116 18270.23 84.23 52573.52 88888.00 2008-04-25 07:10:43.900 116 18270.04 84.19 52573.45 88888.00 2008-04-25 07:10:44.400 116 18270.12 84.19 52573.44 88888.00 2008-04-25 07:10:44.900 116 18270.14 84.24 52573.32 88888.00 2008-04-25 07:10:45.400 116 18270.11 84.30 52573.28 88888.00 2008-04-25 07:10:45.900 116 18270.30 84.30 52573.28 88888.00 2008-04-25 07:10:46.400 116 18270.32 84.22 52573.32 88888.00 2008-04-25 07:10:46.900 116 18270.15 84.17 52573.29 88888.00 2008-04-25 07:10:47.400 116 18270.15 84.15 52573.34 88888.00 2008-04-25 07:10:47.900 116 18270.09 84.19 52573.44 88888.00 2008-04-25 07:10:48.400 116 18270.13 84.17 52573.45 88888.00 2008-04-25 07:10:48.900 116 18270.15 84.06 52573.42 88888.00 2008-04-25 07:10:49.400 116 18270.19 84.01 52573.33 88888.00 2008-04-25 07:10:49.900 116 18270.24 83.99 52573.24 88888.00 2008-04-25 07:10:50.400 116 18270.11 84.00 52573.14 88888.00 2008-04-25 07:10:50.900 116 18270.22 84.03 52573.20 88888.00 2008-04-25 07:10:51.400 116 18270.34 84.05 52573.15 88888.00 2008-04-25 07:10:51.900 116 18270.31 84.08 52572.99 88888.00 2008-04-25 07:10:52.400 116 18270.27 84.14 52572.99 88888.00 2008-04-25 07:10:52.900 116 18270.16 84.13 52573.05 88888.00 2008-04-25 07:10:53.400 116 18270.25 84.13 52573.10 88888.00 2008-04-25 07:10:53.900 116 18270.27 84.19 52573.03 88888.00 2008-04-25 07:10:54.400 116 18270.23 84.16 52573.06 88888.00 2008-04-25 07:10:54.900 116 18270.13 84.14 52573.13 88888.00 2008-04-25 07:10:55.397 116 18270.12 84.10 52573.23 88888.00 2008-04-25 07:10:55.907 116 18270.13 84.06 52573.11 88888.00 2008-04-25 07:10:56.407 116 18270.19 84.03 52573.19 88888.00 2008-04-25 07:10:56.907 116 18270.19 83.92 52573.29 88888.00 2008-04-25 07:10:57.407 116 18270.16 83.99 52573.19 88888.00 2008-04-25 07:10:57.907 116 18270.19 84.04 52573.08 88888.00 2008-04-25 07:10:58.407 116 18270.25 84.04 52573.01 88888.00 2008-04-25 07:10:58.907 116 18270.06 83.98 52573.12 88888.00 2008-04-25 07:10:59.407 116 18270.06 83.97 52573.10 88888.00 2008-04-25 07:10:59.907 116 18270.08 84.00 52573.12 88888.00 2008-04-25 07:11:00.407 116 18270.21 84.00 52573.22 88888.00 2008-04-25 07:11:00.907 116 18270.15 83.88 52573.19 88888.00 2008-04-25 07:11:01.407 116 18270.14 83.83 52573.05 88888.00 2008-04-25 07:11:01.907 116 18270.17 83.84 52573.10 88888.00 2008-04-25 07:11:02.407 116 18270.21 83.95 52573.06 88888.00 2008-04-25 07:11:02.907 116 18270.25 83.90 52573.01 88888.00 2008-04-25 07:11:03.407 116 18270.19 83.86 52573.10 88888.00 2008-04-25 07:11:03.907 116 18270.24 83.81 52573.18 88888.00 2008-04-25 07:11:04.407 116 18270.21 83.78 52573.14 88888.00 2008-04-25 07:11:04.907 116 18270.27 83.83 52573.17 88888.00 2008-04-25 07:11:05.407 116 18270.11 83.87 52573.09 88888.00 2008-04-25 07:11:05.907 116 18269.97 83.88 52573.07 88888.00 2008-04-25 07:11:06.407 116 18270.05 83.78 52573.14 88888.00 2008-04-25 07:11:06.907 116 18269.92 83.76 52573.12 88888.00 2008-04-25 07:11:07.407 116 18269.92 83.84 52573.11 88888.00 2008-04-25 07:11:07.907 116 18270.02 83.88 52573.23 88888.00 2008-04-25 07:11:08.407 116 18270.22 83.86 52573.25 88888.00 2008-04-25 07:11:08.907 116 18270.27 83.79 52573.28 88888.00 2008-04-25 07:11:09.407 116 18270.28 83.78 52573.21 88888.00 2008-04-25 07:11:09.907 116 18270.27 83.81 52573.11 88888.00 2008-04-25 07:11:10.407 116 18270.24 83.77 52573.20 88888.00 2008-04-25 07:11:10.907 116 18270.10 83.79 52573.15 88888.00 2008-04-25 07:11:11.407 116 18270.11 83.80 52573.22 88888.00 2008-04-25 07:11:11.907 116 18270.10 83.79 52573.18 88888.00 2008-04-25 07:11:12.407 116 18270.09 83.78 52573.11 88888.00 2008-04-25 07:11:12.907 116 18270.15 83.74 52573.14 88888.00 2008-04-25 07:11:13.407 116 18270.21 83.68 52573.18 88888.00 2008-04-25 07:11:13.907 116 18270.13 83.72 52573.13 88888.00 2008-04-25 07:11:14.407 116 18269.92 83.76 52573.12 88888.00 2008-04-25 07:11:14.907 116 18269.84 83.76 52573.10 88888.00 2008-04-25 07:11:15.407 116 18269.79 83.70 52573.18 88888.00 2008-04-25 07:11:15.907 116 18269.73 83.67 52573.23 88888.00 2008-04-25 07:11:16.407 116 18269.82 83.75 52573.17 88888.00 2008-04-25 07:11:16.907 116 18269.95 83.80 52573.18 88888.00 2008-04-25 07:11:17.407 116 18269.98 83.81 52573.21 88888.00 2008-04-25 07:11:17.907 116 18269.94 83.76 52573.26 88888.00 2008-04-25 07:11:18.407 116 18269.83 83.79 52573.25 88888.00 2008-04-25 07:11:18.907 116 18269.88 83.81 52573.20 88888.00 2008-04-25 07:11:19.407 116 18269.88 83.83 52573.15 88888.00 2008-04-25 07:11:19.907 116 18269.77 83.82 52573.09 88888.00 2008-04-25 07:11:20.407 116 18269.79 83.75 52573.15 88888.00 2008-04-25 07:11:20.907 116 18269.90 83.74 52573.32 88888.00 2008-04-25 07:11:21.407 116 18269.88 83.72 52573.31 88888.00 2008-04-25 07:11:21.907 116 18269.83 83.71 52573.24 88888.00 2008-04-25 07:11:22.407 116 18269.89 83.70 52573.19 88888.00 2008-04-25 07:11:22.907 116 18269.84 83.69 52573.18 88888.00 2008-04-25 07:11:23.407 116 18269.83 83.66 52573.31 88888.00 2008-04-25 07:11:23.907 116 18269.71 83.65 52573.31 88888.00 2008-04-25 07:11:24.407 116 18269.74 83.67 52573.33 88888.00 2008-04-25 07:11:24.907 116 18269.88 83.65 52573.28 88888.00 2008-04-25 07:11:25.407 116 18269.84 83.52 52573.33 88888.00 2008-04-25 07:11:25.907 116 18269.78 83.56 52573.32 88888.00 2008-04-25 07:11:26.407 116 18269.73 83.58 52573.28 88888.00 2008-04-25 07:11:26.907 116 18269.82 83.66 52573.36 88888.00 2008-04-25 07:11:27.407 116 18269.72 83.68 52573.33 88888.00 2008-04-25 07:11:27.907 116 18269.72 83.66 52573.30 88888.00 2008-04-25 07:11:28.407 116 18269.76 83.65 52573.26 88888.00 2008-04-25 07:11:28.907 116 18269.77 83.55 52573.18 88888.00 2008-04-25 07:11:29.407 116 18269.82 83.53 52573.12 88888.00 2008-04-25 07:11:29.907 116 18269.79 83.54 52573.28 88888.00 2008-04-25 07:11:30.407 116 18269.63 83.61 52573.26 88888.00 2008-04-25 07:11:30.907 116 18269.70 83.56 52573.24 88888.00 2008-04-25 07:11:31.407 116 18269.76 83.54 52573.35 88888.00 2008-04-25 07:11:31.907 116 18269.72 83.67 52573.26 88888.00 2008-04-25 07:11:32.407 116 18269.72 83.74 52573.18 88888.00 2008-04-25 07:11:32.907 116 18269.76 83.71 52573.18 88888.00 2008-04-25 07:11:33.407 116 18269.65 83.74 52573.15 88888.00 2008-04-25 07:11:33.907 116 18269.60 83.81 52573.11 88888.00 2008-04-25 07:11:34.407 116 18269.56 83.88 52573.08 88888.00 2008-04-25 07:11:34.907 116 18269.52 83.85 52573.28 88888.00 2008-04-25 07:11:35.407 116 18269.55 83.82 52573.36 88888.00 2008-04-25 07:11:35.907 116 18269.46 83.79 52573.31 88888.00 2008-04-25 07:11:36.407 116 18269.40 83.77 52573.26 88888.00 2008-04-25 07:11:36.907 116 18269.44 83.76 52573.25 88888.00 2008-04-25 07:11:37.407 116 18269.43 83.80 52573.30 88888.00 2008-04-25 07:11:37.907 116 18269.41 83.86 52573.34 88888.00 2008-04-25 07:11:38.407 116 18269.40 83.86 52573.30 88888.00 2008-04-25 07:11:38.907 116 18269.54 83.82 52573.18 88888.00 2008-04-25 07:11:39.407 116 18269.60 83.81 52573.13 88888.00 2008-04-25 07:11:39.907 116 18269.57 83.84 52573.23 88888.00 2008-04-25 07:11:40.407 116 18269.60 83.84 52573.36 88888.00 2008-04-25 07:11:40.907 116 18269.61 83.82 52573.28 88888.00 2008-04-25 07:11:41.407 116 18269.63 83.82 52573.28 88888.00 2008-04-25 07:11:41.907 116 18269.72 83.84 52573.31 88888.00 2008-04-25 07:11:42.407 116 18269.71 83.84 52573.21 88888.00 2008-04-25 07:11:42.907 116 18269.77 83.81 52573.17 88888.00 2008-04-25 07:11:43.407 116 18269.83 83.74 52573.19 88888.00 2008-04-25 07:11:43.907 116 18269.91 83.70 52573.34 88888.00 2008-04-25 07:11:44.407 116 18269.93 83.69 52573.26 88888.00 2008-04-25 07:11:44.907 116 18269.90 83.64 52573.37 88888.00 2008-04-25 07:11:45.407 116 18269.79 83.69 52573.34 88888.00 2008-04-25 07:11:45.907 116 18269.79 83.57 52573.33 88888.00 2008-04-25 07:11:46.407 116 18269.87 83.41 52573.26 88888.00 2008-04-25 07:11:46.907 116 18269.85 83.50 52573.20 88888.00 2008-04-25 07:11:47.407 116 18269.79 83.57 52573.12 88888.00 2008-04-25 07:11:47.907 116 18269.79 83.61 52573.10 88888.00 2008-04-25 07:11:48.407 116 18269.69 83.55 52573.17 88888.00 2008-04-25 07:11:48.907 116 18269.32 83.52 52573.30 88888.00 2008-04-25 07:11:49.407 116 18269.27 83.48 52573.22 88888.00 2008-04-25 07:11:49.907 116 18269.22 83.49 52573.15 88888.00 2008-04-25 07:11:50.407 116 18269.21 83.64 52573.08 88888.00 2008-04-25 07:11:50.907 116 18269.34 83.56 52573.14 88888.00 2008-04-25 07:11:51.407 116 18269.59 83.50 52573.07 88888.00 2008-04-25 07:11:51.907 116 18269.71 83.48 52573.09 88888.00 2008-04-25 07:11:52.407 116 18269.78 83.47 52573.22 88888.00 2008-04-25 07:11:52.907 116 18269.39 83.46 52573.18 88888.00 2008-04-25 07:11:53.407 116 18269.22 83.49 52573.18 88888.00 2008-04-25 07:11:53.907 116 18269.32 83.54 52573.25 88888.00 2008-04-25 07:11:54.407 116 18269.60 83.62 52573.25 88888.00 2008-04-25 07:11:54.907 116 18269.74 83.63 52573.17 88888.00 2008-04-25 07:11:55.407 116 18269.79 83.56 52573.08 88888.00 2008-04-25 07:11:55.907 116 18269.80 83.59 52573.10 88888.00 2008-04-25 07:11:56.407 116 18269.71 83.58 52573.02 88888.00 2008-04-25 07:11:56.907 116 18269.79 83.65 52573.12 88888.00 2008-04-25 07:11:57.407 116 18269.69 83.70 52573.23 88888.00 2008-04-25 07:11:57.907 116 18269.56 83.61 52573.24 88888.00 2008-04-25 07:11:58.407 116 18269.58 83.59 52573.22 88888.00 2008-04-25 07:11:58.907 116 18269.81 83.65 52573.25 88888.00 2008-04-25 07:11:59.407 116 18269.92 83.58 52573.23 88888.00 2008-04-25 07:11:59.907 116 18270.01 83.62 52573.23 88888.00 2008-04-25 07:12:00.407 116 18269.93 83.46 52573.24 88888.00 2008-04-25 07:12:00.907 116 18269.87 83.37 52573.21 88888.00 2008-04-25 07:12:01.407 116 18269.76 83.43 52573.19 88888.00 2008-04-25 07:12:01.907 116 18269.77 83.55 52573.06 88888.00 2008-04-25 07:12:02.407 116 18269.78 83.57 52572.96 88888.00 2008-04-25 07:12:02.907 116 18269.70 83.58 52572.98 88888.00 2008-04-25 07:12:03.407 116 18269.82 83.61 52572.98 88888.00 2008-04-25 07:12:03.907 116 18269.83 83.55 52572.94 88888.00 2008-04-25 07:12:04.407 116 18269.82 83.56 52572.93 88888.00 2008-04-25 07:12:04.907 116 18269.73 83.63 52573.01 88888.00 2008-04-25 07:12:05.407 116 18269.77 83.65 52573.09 88888.00 2008-04-25 07:12:05.907 116 18269.85 83.56 52573.06 88888.00 2008-04-25 07:12:06.407 116 18270.10 83.51 52573.10 88888.00 2008-04-25 07:12:06.907 116 18270.04 83.51 52573.05 88888.00 2008-04-25 07:12:07.407 116 18270.10 83.54 52572.99 88888.00 2008-04-25 07:12:07.907 116 18270.03 83.55 52573.10 88888.00 2008-04-25 07:12:08.407 116 18270.09 83.55 52573.09 88888.00 2008-04-25 07:12:08.907 116 18270.05 83.57 52573.19 88888.00 2008-04-25 07:12:09.407 116 18269.90 83.64 52573.18 88888.00 2008-04-25 07:12:09.907 116 18269.84 83.58 52573.00 88888.00 2008-04-25 07:12:10.407 116 18269.83 83.55 52573.03 88888.00 2008-04-25 07:12:10.907 116 18269.81 83.56 52573.09 88888.00 2008-04-25 07:12:11.407 116 18269.84 83.63 52573.12 88888.00 2008-04-25 07:12:11.907 116 18269.81 83.73 52573.14 88888.00 2008-04-25 07:12:12.407 116 18269.72 83.69 52573.13 88888.00 2008-04-25 07:12:12.907 116 18269.73 83.59 52573.20 88888.00 2008-04-25 07:12:13.407 116 18269.73 83.64 52573.20 88888.00 2008-04-25 07:12:13.907 116 18269.68 83.70 52573.11 88888.00 2008-04-25 07:12:14.407 116 18269.78 83.73 52573.12 88888.00 2008-04-25 07:12:14.907 116 18269.84 83.68 52573.14 88888.00 2008-04-25 07:12:15.407 116 18269.77 83.65 52573.22 88888.00 2008-04-25 07:12:15.907 116 18269.72 83.69 52573.18 88888.00 2008-04-25 07:12:16.407 116 18269.49 83.69 52573.26 88888.00 2008-04-25 07:12:16.907 116 18269.24 83.71 52573.30 88888.00 2008-04-25 07:12:17.407 116 18269.30 83.67 52573.26 88888.00 2008-04-25 07:12:17.907 116 18269.47 83.66 52573.14 88888.00 2008-04-25 07:12:18.407 116 18269.40 83.69 52573.15 88888.00 2008-04-25 07:12:18.907 116 18269.39 83.66 52573.15 88888.00 2008-04-25 07:12:19.407 116 18269.43 83.69 52573.33 88888.00 2008-04-25 07:12:19.907 116 18269.38 83.66 52573.29 88888.00 2008-04-25 07:12:20.407 116 18269.40 83.68 52573.22 88888.00 2008-04-25 07:12:20.907 116 18269.38 83.72 52573.28 88888.00 2008-04-25 07:12:21.407 116 18269.24 83.72 52573.19 88888.00 2008-04-25 07:12:21.907 116 18269.23 83.68 52573.24 88888.00 2008-04-25 07:12:22.407 116 18269.28 83.41 52573.32 88888.00 2008-04-25 07:12:22.907 116 18269.43 83.50 52573.33 88888.00 2008-04-25 07:12:23.407 116 18269.47 83.61 52573.26 88888.00 2008-04-25 07:12:23.907 116 18269.46 83.43 52573.19 88888.00 2008-04-25 07:12:24.407 116 18269.49 83.41 52573.08 88888.00 2008-04-25 07:12:24.907 116 18269.51 83.42 52573.07 88888.00 2008-04-25 07:12:25.407 116 18269.38 83.44 52573.12 88888.00 2008-04-25 07:12:25.907 116 18269.54 83.45 52573.15 88888.00 2008-04-25 07:12:26.407 116 18269.55 83.47 52573.19 88888.00 2008-04-25 07:12:26.907 116 18269.56 83.50 52573.19 88888.00 2008-04-25 07:12:27.407 116 18269.67 83.50 52573.13 88888.00 2008-04-25 07:12:27.907 116 18269.79 83.68 52573.12 88888.00 2008-04-25 07:12:28.407 116 18269.79 83.88 52573.11 88888.00 2008-04-25 07:12:28.907 116 18269.76 83.83 52573.18 88888.00 2008-04-25 07:12:29.407 116 18269.72 83.82 52573.28 88888.00 2008-04-25 07:12:29.907 116 18269.74 83.85 52573.34 88888.00 2008-04-25 07:12:30.407 116 18269.80 83.90 52573.37 88888.00 2008-04-25 07:12:30.907 116 18269.83 83.89 52573.34 88888.00 2008-04-25 07:12:31.407 116 18269.66 83.89 52573.28 88888.00 2008-04-25 07:12:31.907 116 18269.35 83.88 52573.25 88888.00 2008-04-25 07:12:32.407 116 18269.33 83.82 52573.28 88888.00 2008-04-25 07:12:32.907 116 18269.38 83.74 52573.26 88888.00 2008-04-25 07:12:33.407 116 18269.14 83.77 52573.36 88888.00 2008-04-25 07:12:33.907 116 18269.04 83.80 52573.53 88888.00 2008-04-25 07:12:34.407 116 18269.00 83.86 52573.68 88888.00 2008-04-25 07:12:34.907 116 18268.87 83.89 52573.68 88888.00 2008-04-25 07:12:35.407 116 18268.92 83.82 52573.69 88888.00 2008-04-25 07:12:35.907 116 18268.81 83.88 52573.56 88888.00 2008-04-25 07:12:36.407 116 18268.83 83.96 52573.43 88888.00 2008-04-25 07:12:36.907 116 18268.96 83.98 52573.49 88888.00 2008-04-25 07:12:37.407 116 18269.01 83.94 52573.59 88888.00 2008-04-25 07:12:37.907 116 18268.96 83.92 52573.47 88888.00 2008-04-25 07:12:38.407 116 18269.11 83.91 52573.45 88888.00 2008-04-25 07:12:38.907 116 18269.33 83.91 52573.58 88888.00 2008-04-25 07:12:39.407 116 18269.34 83.99 52573.53 88888.00 2008-04-25 07:12:39.907 116 18269.39 83.94 52573.63 88888.00 2008-04-25 07:12:40.407 116 18269.46 83.88 52573.64 88888.00 2008-04-25 07:12:40.907 116 18269.54 83.94 52573.61 88888.00 2008-04-25 07:12:41.407 116 18269.47 83.97 52573.57 88888.00 2008-04-25 07:12:41.907 116 18269.50 83.91 52573.68 88888.00 2008-04-25 07:12:42.407 116 18269.73 83.86 52573.61 88888.00 2008-04-25 07:12:42.907 116 18269.70 83.82 52573.56 88888.00 2008-04-25 07:12:43.407 116 18269.57 83.88 52573.55 88888.00 2008-04-25 07:12:43.907 116 18269.66 83.89 52573.55 88888.00 2008-04-25 07:12:44.407 116 18269.59 83.89 52573.59 88888.00 2008-04-25 07:12:44.907 116 18269.66 83.98 52573.63 88888.00 2008-04-25 07:12:45.407 116 18269.68 84.01 52573.70 88888.00 2008-04-25 07:12:45.907 116 18269.81 83.95 52573.73 88888.00 2008-04-25 07:12:46.407 116 18269.82 83.95 52573.79 88888.00 2008-04-25 07:12:46.907 116 18269.74 83.92 52573.68 88888.00 2008-04-25 07:12:47.407 116 18269.70 83.98 52573.66 88888.00 2008-04-25 07:12:47.907 116 18269.63 83.97 52573.66 88888.00 2008-04-25 07:12:48.407 116 18269.57 83.91 52573.58 88888.00 2008-04-25 07:12:48.907 116 18269.66 83.79 52573.47 88888.00 2008-04-25 07:12:49.407 116 18269.58 83.79 52573.43 88888.00 2008-04-25 07:12:49.907 116 18269.70 83.89 52573.37 88888.00 2008-04-25 07:12:50.407 116 18269.80 83.90 52573.37 88888.00 2008-04-25 07:12:50.907 116 18269.74 83.98 52573.49 88888.00 2008-04-25 07:12:51.407 116 18269.77 84.02 52573.44 88888.00 2008-04-25 07:12:51.907 116 18269.93 84.06 52573.37 88888.00 2008-04-25 07:12:52.407 116 18270.00 84.10 52573.41 88888.00 2008-04-25 07:12:52.907 116 18269.87 84.07 52573.40 88888.00 2008-04-25 07:12:53.407 116 18269.60 83.99 52573.34 88888.00 2008-04-25 07:12:53.907 116 18269.58 84.00 52573.31 88888.00 2008-04-25 07:12:54.407 116 18269.68 84.01 52573.38 88888.00 2008-04-25 07:12:54.907 116 18269.79 84.03 52573.37 88888.00 2008-04-25 07:12:55.407 116 18269.95 83.99 52573.41 88888.00 2008-04-25 07:12:55.907 116 18270.03 83.72 52573.48 88888.00 2008-04-25 07:12:56.407 116 18269.74 83.82 52573.40 88888.00 2008-04-25 07:12:56.907 116 18269.57 84.00 52573.45 88888.00 2008-04-25 07:12:57.407 116 18269.60 83.90 52573.55 88888.00 2008-04-25 07:12:57.907 116 18269.71 83.97 52573.43 88888.00 2008-04-25 07:12:58.407 116 18269.70 83.98 52573.32 88888.00 2008-04-25 07:12:58.907 116 18269.69 84.03 52573.29 88888.00 2008-04-25 07:12:59.407 116 18269.78 84.03 52573.40 88888.00 2008-04-25 07:12:59.907 116 18269.74 83.97 52573.48 88888.00 2008-04-25 07:13:00.407 116 18269.65 83.91 52573.44 88888.00 2008-04-25 07:13:00.907 116 18269.67 83.85 52573.32 88888.00 2008-04-25 07:13:01.407 116 18269.71 83.86 52573.36 88888.00 2008-04-25 07:13:01.907 116 18269.63 83.85 52573.38 88888.00 2008-04-25 07:13:02.407 116 18269.51 83.95 52573.29 88888.00 2008-04-25 07:13:02.907 116 18269.48 83.99 52573.35 88888.00 2008-04-25 07:13:03.407 116 18269.63 84.00 52573.43 88888.00 2008-04-25 07:13:03.907 116 18269.65 84.03 52573.40 88888.00 2008-04-25 07:13:04.407 116 18269.50 84.06 52573.36 88888.00 2008-04-25 07:13:04.907 116 18269.46 84.05 52573.31 88888.00 2008-04-25 07:13:05.407 116 18269.35 83.99 52573.30 88888.00 2008-04-25 07:13:05.907 116 18269.40 83.91 52573.40 88888.00 2008-04-25 07:13:06.407 116 18269.46 83.84 52573.46 88888.00 2008-04-25 07:13:06.907 116 18269.55 83.82 52573.46 88888.00 2008-04-25 07:13:07.407 116 18269.37 83.86 52573.53 88888.00 2008-04-25 07:13:07.907 116 18269.32 83.88 52573.42 88888.00 2008-04-25 07:13:08.407 116 18269.29 83.84 52573.38 88888.00 2008-04-25 07:13:08.907 116 18269.24 83.85 52573.34 88888.00 2008-04-25 07:13:09.407 116 18269.35 83.81 52573.23 88888.00 2008-04-25 07:13:09.907 116 18269.33 83.80 52573.29 88888.00 2008-04-25 07:13:10.407 116 18269.12 83.77 52573.25 88888.00 2008-04-25 07:13:10.907 116 18269.29 83.80 52573.26 88888.00 2008-04-25 07:13:11.407 116 18269.44 83.91 52573.40 88888.00 2008-04-25 07:13:11.907 116 18269.41 83.84 52573.38 88888.00 2008-04-25 07:13:12.407 116 18269.43 83.85 52573.38 88888.00 2008-04-25 07:13:12.907 116 18269.38 83.87 52573.32 88888.00 2008-04-25 07:13:13.407 116 18269.47 83.89 52573.37 88888.00 2008-04-25 07:13:13.907 116 18269.37 83.80 52573.42 88888.00 2008-04-25 07:13:14.407 116 18269.44 83.84 52573.43 88888.00 2008-04-25 07:13:14.907 116 18269.35 83.95 52573.40 88888.00 2008-04-25 07:13:15.407 116 18269.39 84.00 52573.35 88888.00 2008-04-25 07:13:15.907 116 18269.47 83.91 52573.32 88888.00 2008-04-25 07:13:16.407 116 18269.49 83.89 52573.23 88888.00 2008-04-25 07:13:16.907 116 18269.45 83.86 52573.29 88888.00 2008-04-25 07:13:17.407 116 18269.47 83.79 52573.28 88888.00 2008-04-25 07:13:17.907 116 18269.46 83.77 52573.21 88888.00 2008-04-25 07:13:18.407 116 18269.45 83.84 52573.26 88888.00 2008-04-25 07:13:18.907 116 18269.38 83.88 52573.28 88888.00 2008-04-25 07:13:19.407 116 18269.43 83.75 52573.26 88888.00 2008-04-25 07:13:19.907 116 18269.33 83.65 52573.25 88888.00 2008-04-25 07:13:20.407 116 18269.13 83.56 52573.24 88888.00 2008-04-25 07:13:20.907 116 18269.24 83.75 52573.18 88888.00 2008-04-25 07:13:21.407 116 18269.32 83.78 52573.18 88888.00 2008-04-25 07:13:21.907 116 18269.30 83.81 52573.19 88888.00 2008-04-25 07:13:22.407 116 18269.15 83.86 52573.19 88888.00 2008-04-25 07:13:22.907 116 18269.18 83.91 52573.18 88888.00 2008-04-25 07:13:23.407 116 18269.16 83.82 52573.28 88888.00 2008-04-25 07:13:23.907 116 18269.26 83.76 52573.37 88888.00 2008-04-25 07:13:24.407 116 18269.40 83.77 52573.34 88888.00 2008-04-25 07:13:24.907 116 18269.36 83.85 52573.21 88888.00 2008-04-25 07:13:25.407 116 18269.19 83.84 52573.21 88888.00 2008-04-25 07:13:25.907 116 18269.22 83.87 52573.26 88888.00 2008-04-25 07:13:26.407 116 18269.39 83.82 52573.26 88888.00 2008-04-25 07:13:26.907 116 18269.50 83.77 52573.35 88888.00 2008-04-25 07:13:27.407 116 18269.59 83.76 52573.25 88888.00 2008-04-25 07:13:27.907 116 18269.67 83.83 52573.21 88888.00 2008-04-25 07:13:28.407 116 18269.76 83.78 52573.22 88888.00 2008-04-25 07:13:28.907 116 18269.83 83.73 52573.23 88888.00 2008-04-25 07:13:29.407 116 18269.76 83.70 52573.25 88888.00 2008-04-25 07:13:29.907 116 18269.65 83.63 52573.26 88888.00 2008-04-25 07:13:30.407 116 18269.61 83.71 52573.18 88888.00 2008-04-25 07:13:30.907 116 18269.49 83.79 52573.15 88888.00 2008-04-25 07:13:31.407 116 18269.48 83.74 52573.25 88888.00 2008-04-25 07:13:31.907 116 18269.55 83.73 52573.19 88888.00 2008-04-25 07:13:32.407 116 18269.58 83.70 52573.12 88888.00 2008-04-25 07:13:32.907 116 18269.58 83.71 52573.03 88888.00 2008-04-25 07:13:33.407 116 18269.58 83.75 52573.13 88888.00 2008-04-25 07:13:33.907 116 18269.68 83.72 52573.17 88888.00 2008-04-25 07:13:34.407 116 18269.72 83.73 52573.20 88888.00 2008-04-25 07:13:34.907 116 18269.77 83.73 52573.18 88888.00 2008-04-25 07:13:35.407 116 18269.72 83.71 52573.26 88888.00 2008-04-25 07:13:35.907 116 18269.73 83.74 52573.21 88888.00 2008-04-25 07:13:36.407 116 18269.67 83.75 52573.24 88888.00 2008-04-25 07:13:36.907 116 18269.62 83.71 52573.35 88888.00 2008-04-25 07:13:37.407 116 18269.55 83.74 52573.26 88888.00 2008-04-25 07:13:37.907 116 18269.48 83.73 52573.31 88888.00 2008-04-25 07:13:38.407 116 18269.47 83.75 52573.35 88888.00 2008-04-25 07:13:38.907 116 18269.62 83.74 52573.32 88888.00 2008-04-25 07:13:39.407 116 18269.50 83.77 52573.29 88888.00 2008-04-25 07:13:39.907 116 18269.40 83.79 52573.24 88888.00 2008-04-25 07:13:40.407 116 18269.39 83.74 52573.22 88888.00 2008-04-25 07:13:40.907 116 18269.44 83.75 52573.10 88888.00 2008-04-25 07:13:41.407 116 18269.47 83.79 52573.12 88888.00 2008-04-25 07:13:41.907 116 18269.58 83.84 52573.19 88888.00 2008-04-25 07:13:42.407 116 18269.71 83.85 52573.20 88888.00 2008-04-25 07:13:42.907 116 18269.73 83.85 52573.14 88888.00 2008-04-25 07:13:43.407 116 18269.73 83.90 52573.13 88888.00 2008-04-25 07:13:43.907 116 18269.70 83.89 52573.20 88888.00 2008-04-25 07:13:44.407 116 18269.76 83.84 52573.25 88888.00 2008-04-25 07:13:44.907 116 18269.71 83.79 52573.30 88888.00 2008-04-25 07:13:45.407 116 18269.72 83.69 52573.20 88888.00 2008-04-25 07:13:45.907 116 18269.67 83.58 52573.15 88888.00 2008-04-25 07:13:46.407 116 18269.58 83.71 52573.09 88888.00 2008-04-25 07:13:46.907 116 18269.59 83.78 52573.09 88888.00 2008-04-25 07:13:47.407 116 18269.62 83.83 52573.08 88888.00 2008-04-25 07:13:47.907 116 18269.58 83.88 52573.11 88888.00 2008-04-25 07:13:48.407 116 18269.61 83.95 52573.20 88888.00 2008-04-25 07:13:48.907 116 18269.56 83.89 52573.13 88888.00 2008-04-25 07:13:49.407 116 18269.54 83.86 52573.03 88888.00 2008-04-25 07:13:49.907 116 18269.54 83.90 52573.14 88888.00 2008-04-25 07:13:50.407 116 18269.59 83.83 52573.18 88888.00 2008-04-25 07:13:50.907 116 18269.54 83.79 52573.21 88888.00 2008-04-25 07:13:51.407 116 18269.55 83.75 52573.29 88888.00 2008-04-25 07:13:51.907 116 18269.52 83.76 52573.24 88888.00 2008-04-25 07:13:52.407 116 18269.39 83.80 52573.24 88888.00 2008-04-25 07:13:52.907 116 18269.40 83.83 52573.30 88888.00 2008-04-25 07:13:53.407 116 18269.48 83.90 52573.22 88888.00 2008-04-25 07:13:53.907 116 18269.48 83.96 52573.22 88888.00 2008-04-25 07:13:54.407 116 18269.48 83.94 52573.23 88888.00 2008-04-25 07:13:54.907 116 18269.49 83.88 52573.22 88888.00 2008-04-25 07:13:55.407 116 18269.43 83.91 52573.19 88888.00 2008-04-25 07:13:55.907 116 18269.41 83.91 52573.20 88888.00 2008-04-25 07:13:56.407 116 18269.50 83.87 52573.34 88888.00 2008-04-25 07:13:56.907 116 18269.44 83.86 52573.29 88888.00 2008-04-25 07:13:57.407 116 18269.35 83.82 52573.36 88888.00 2008-04-25 07:13:57.907 116 18269.44 83.79 52573.26 88888.00 2008-04-25 07:13:58.407 116 18269.50 83.82 52573.25 88888.00 2008-04-25 07:13:58.907 116 18269.62 83.81 52573.34 88888.00 2008-04-25 07:13:59.407 116 18269.59 83.83 52573.30 88888.00 2008-04-25 07:13:59.907 116 18269.59 83.73 52573.13 88888.00 2008-04-25 07:14:00.407 116 18269.68 83.67 52573.13 88888.00 2008-04-25 07:14:00.907 116 18269.65 83.63 52573.13 88888.00 2008-04-25 07:14:01.407 116 18269.59 83.68 52573.10 88888.00 2008-04-25 07:14:01.907 116 18269.58 83.81 52573.30 88888.00 2008-04-25 07:14:02.407 116 18269.55 83.81 52573.20 88888.00 2008-04-25 07:14:02.907 116 18269.61 83.86 52573.26 88888.00 2008-04-25 07:14:03.407 116 18269.71 83.84 52573.24 88888.00 2008-04-25 07:14:03.907 116 18269.78 83.80 52573.21 88888.00 2008-04-25 07:14:04.407 116 18269.74 83.81 52573.31 88888.00 2008-04-25 07:14:04.907 116 18269.67 83.79 52573.30 88888.00 2008-04-25 07:14:05.407 116 18269.54 83.90 52573.18 88888.00 2008-04-25 07:14:05.907 116 18269.54 83.88 52573.26 88888.00 2008-04-25 07:14:06.407 116 18269.54 83.90 52573.21 88888.00 2008-04-25 07:14:06.907 116 18269.48 83.86 52573.24 88888.00 2008-04-25 07:14:07.407 116 18269.61 83.89 52573.31 88888.00 2008-04-25 07:14:07.907 116 18269.60 83.96 52573.36 88888.00 2008-04-25 07:14:08.407 116 18269.56 84.00 52573.44 88888.00 2008-04-25 07:14:08.907 116 18269.59 83.97 52573.44 88888.00 2008-04-25 07:14:09.407 116 18269.58 83.86 52573.35 88888.00 2008-04-25 07:14:09.907 116 18269.47 83.94 52573.31 88888.00 2008-04-25 07:14:10.407 116 18269.47 83.89 52573.41 88888.00 2008-04-25 07:14:10.907 116 18269.55 83.98 52573.45 88888.00 2008-04-25 07:14:11.407 116 18269.48 84.07 52573.34 88888.00 2008-04-25 07:14:11.907 116 18269.65 84.03 52573.35 88888.00 2008-04-25 07:14:12.407 116 18269.70 84.05 52573.38 88888.00 2008-04-25 07:14:12.907 116 18269.63 84.02 52573.32 88888.00 2008-04-25 07:14:13.407 116 18269.51 83.98 52573.34 88888.00 2008-04-25 07:14:13.907 116 18269.60 83.97 52573.41 88888.00 2008-04-25 07:14:14.407 116 18269.79 83.91 52573.46 88888.00 2008-04-25 07:14:14.907 116 18269.69 83.94 52573.40 88888.00 2008-04-25 07:14:15.407 116 18269.65 83.92 52573.30 88888.00 2008-04-25 07:14:15.907 116 18269.66 83.91 52573.24 88888.00 2008-04-25 07:14:16.407 116 18269.59 83.88 52573.34 88888.00 2008-04-25 07:14:16.907 116 18269.59 83.87 52573.34 88888.00 2008-04-25 07:14:17.407 116 18269.60 83.79 52573.41 88888.00 2008-04-25 07:14:17.907 116 18269.52 83.78 52573.38 88888.00 2008-04-25 07:14:18.407 116 18269.56 83.85 52573.35 88888.00 2008-04-25 07:14:18.907 116 18269.63 83.91 52573.28 88888.00 2008-04-25 07:14:19.407 116 18269.67 83.95 52573.29 88888.00 2008-04-25 07:14:19.907 116 18269.67 83.96 52573.34 88888.00 2008-04-25 07:14:20.407 116 18269.59 83.98 52573.25 88888.00 2008-04-25 07:14:20.907 116 18269.60 83.98 52573.30 88888.00 2008-04-25 07:14:21.407 116 18269.65 84.05 52573.41 88888.00 2008-04-25 07:14:21.907 116 18269.70 84.09 52573.41 88888.00 2008-04-25 07:14:22.407 116 18269.65 84.13 52573.35 88888.00 2008-04-25 07:14:22.907 116 18269.60 84.10 52573.38 88888.00 2008-04-25 07:14:23.407 116 18269.54 84.11 52573.26 88888.00 2008-04-25 07:14:23.907 116 18269.52 84.12 52573.21 88888.00 2008-04-25 07:14:24.407 116 18269.51 84.04 52573.36 88888.00 2008-04-25 07:14:24.907 116 18269.48 83.94 52573.35 88888.00 2008-04-25 07:14:25.407 116 18269.61 84.04 52573.36 88888.00 2008-04-25 07:14:25.907 116 18269.65 84.09 52573.35 88888.00 2008-04-25 07:14:26.407 116 18269.48 84.13 52573.35 88888.00 2008-04-25 07:14:26.907 116 18269.35 84.11 52573.35 88888.00 2008-04-25 07:14:27.407 116 18269.38 84.10 52573.34 88888.00 2008-04-25 07:14:27.907 116 18269.27 84.01 52573.33 88888.00 2008-04-25 07:14:28.407 116 18269.22 83.98 52573.33 88888.00 2008-04-25 07:14:28.907 116 18269.14 83.98 52573.42 88888.00 2008-04-25 07:14:29.407 116 18269.22 83.91 52573.47 88888.00 2008-04-25 07:14:29.907 116 18269.24 83.92 52573.44 88888.00 2008-04-25 07:14:30.407 116 18269.27 83.98 52573.43 88888.00 2008-04-25 07:14:30.907 116 18269.23 83.98 52573.41 88888.00 2008-04-25 07:14:31.407 116 18269.17 84.07 52573.41 88888.00 2008-04-25 07:14:31.907 116 18269.24 84.01 52573.45 88888.00 2008-04-25 07:14:32.407 116 18269.26 84.05 52573.38 88888.00 2008-04-25 07:14:32.907 116 18269.37 84.12 52573.35 88888.00 2008-04-25 07:14:33.407 116 18269.48 84.06 52573.41 88888.00 2008-04-25 07:14:33.907 116 18269.37 84.00 52573.46 88888.00 2008-04-25 07:14:34.407 116 18269.32 84.01 52573.48 88888.00 2008-04-25 07:14:34.907 116 18269.32 84.07 52573.40 88888.00 2008-04-25 07:14:35.407 116 18269.25 84.06 52573.38 88888.00 2008-04-25 07:14:35.907 116 18269.32 84.10 52573.37 88888.00 2008-04-25 07:14:36.407 116 18269.33 84.12 52573.31 88888.00 2008-04-25 07:14:36.907 116 18269.24 84.08 52573.40 88888.00 2008-04-25 07:14:37.407 116 18269.18 84.04 52573.44 88888.00 2008-04-25 07:14:37.907 116 18269.22 84.08 52573.47 88888.00 2008-04-25 07:14:38.407 116 18269.05 84.09 52573.38 88888.00 2008-04-25 07:14:38.907 116 18269.00 84.00 52573.38 88888.00 2008-04-25 07:14:39.407 116 18269.03 84.10 52573.40 88888.00 2008-04-25 07:14:39.907 116 18269.04 84.15 52573.35 88888.00 2008-04-25 07:14:40.407 116 18268.98 84.10 52573.43 88888.00 2008-04-25 07:14:40.907 116 18268.95 84.08 52573.43 88888.00 2008-04-25 07:14:41.407 116 18268.85 84.09 52573.41 88888.00 2008-04-25 07:14:41.907 116 18268.84 84.11 52573.40 88888.00 2008-04-25 07:14:42.407 116 18268.89 84.15 52573.54 88888.00 2008-04-25 07:14:42.907 116 18268.82 84.16 52573.44 88888.00 2008-04-25 07:14:43.407 116 18268.97 84.19 52573.41 88888.00 2008-04-25 07:14:43.907 116 18269.02 84.20 52573.45 88888.00 2008-04-25 07:14:44.407 116 18268.90 84.18 52573.37 88888.00 2008-04-25 07:14:44.907 116 18268.93 84.22 52573.37 88888.00 2008-04-25 07:14:45.407 116 18268.94 84.19 52573.36 88888.00 2008-04-25 07:14:45.907 116 18268.90 84.08 52573.38 88888.00 2008-04-25 07:14:46.407 116 18268.87 84.18 52573.32 88888.00 2008-04-25 07:14:46.907 116 18268.85 84.18 52573.29 88888.00 2008-04-25 07:14:47.407 116 18268.91 84.18 52573.31 88888.00 2008-04-25 07:14:47.907 116 18268.94 84.22 52573.21 88888.00 2008-04-25 07:14:48.407 116 18268.95 84.26 52573.15 88888.00 2008-04-25 07:14:48.907 116 18269.02 84.24 52573.18 88888.00 2008-04-25 07:14:49.407 116 18269.08 84.15 52573.30 88888.00 2008-04-25 07:14:49.907 116 18268.98 84.18 52573.44 88888.00 2008-04-25 07:14:50.407 116 18269.19 84.21 52573.42 88888.00 2008-04-25 07:14:50.907 116 18269.22 84.16 52573.13 88888.00 2008-04-25 07:14:51.407 116 18268.98 84.16 52573.24 88888.00 2008-04-25 07:14:51.907 116 18268.91 84.21 52573.23 88888.00 2008-04-25 07:14:52.407 116 18268.86 84.19 52573.37 88888.00 2008-04-25 07:14:52.907 116 18268.93 84.20 52573.36 88888.00 2008-04-25 07:14:53.407 116 18268.80 84.28 52573.32 88888.00 2008-04-25 07:14:53.907 116 18268.67 84.36 52573.35 88888.00 2008-04-25 07:14:54.407 116 18268.74 84.31 52573.33 88888.00 2008-04-25 07:14:54.907 116 18268.86 84.30 52573.38 88888.00 2008-04-25 07:14:55.407 116 18268.93 84.34 52573.41 88888.00 2008-04-25 07:14:55.907 116 18268.96 84.34 52573.44 88888.00 2008-04-25 07:14:56.407 116 18268.85 84.36 52573.38 88888.00 2008-04-25 07:14:56.907 116 18268.92 84.33 52573.34 88888.00 2008-04-25 07:14:57.407 116 18268.87 84.38 52573.42 88888.00 2008-04-25 07:14:57.907 116 18268.90 84.38 52573.44 88888.00 2008-04-25 07:14:58.407 116 18268.86 84.35 52573.41 88888.00 2008-04-25 07:14:58.907 116 18268.91 84.31 52573.38 88888.00 2008-04-25 07:14:59.407 116 18268.86 84.31 52573.33 88888.00 2008-04-25 07:14:59.907 116 18268.90 84.31 52573.31 88888.00 2008-04-25 07:15:00.407 116 18268.82 84.28 52573.35 88888.00 2008-04-25 07:15:00.907 116 18268.81 84.31 52573.46 88888.00 2008-04-25 07:15:01.407 116 18268.79 84.24 52573.40 88888.00 2008-04-25 07:15:01.907 116 18268.69 84.24 52573.43 88888.00 2008-04-25 07:15:02.407 116 18268.58 84.29 52573.45 88888.00 2008-04-25 07:15:02.907 116 18268.59 84.22 52573.52 88888.00 2008-04-25 07:15:03.407 116 18268.69 84.20 52573.41 88888.00 2008-04-25 07:15:03.907 116 18268.90 84.29 52573.46 88888.00 2008-04-25 07:15:04.407 116 18268.89 84.31 52573.37 88888.00 2008-04-25 07:15:04.907 116 18268.75 84.30 52573.35 88888.00 2008-04-25 07:15:05.407 116 18268.76 84.34 52573.40 88888.00 2008-04-25 07:15:05.907 116 18268.75 84.26 52573.53 88888.00 2008-04-25 07:15:06.407 116 18268.91 84.22 52573.58 88888.00 2008-04-25 07:15:06.907 116 18268.87 84.24 52573.52 88888.00 2008-04-25 07:15:07.407 116 18268.97 84.30 52573.48 88888.00 2008-04-25 07:15:07.907 116 18268.98 84.30 52573.56 88888.00 2008-04-25 07:15:08.407 116 18268.92 84.33 52573.46 88888.00 2008-04-25 07:15:08.907 116 18269.01 84.29 52573.43 88888.00 2008-04-25 07:15:09.407 116 18269.02 84.25 52573.35 88888.00 2008-04-25 07:15:09.907 116 18269.11 84.29 52573.34 88888.00 2008-04-25 07:15:10.407 116 18268.94 84.32 52573.41 88888.00 2008-04-25 07:15:10.907 116 18268.95 84.36 52573.43 88888.00 2008-04-25 07:15:11.407 116 18268.90 84.31 52573.41 88888.00 2008-04-25 07:15:11.907 116 18268.84 84.28 52573.36 88888.00 2008-04-25 07:15:12.407 116 18268.83 84.24 52573.44 88888.00 2008-04-25 07:15:12.907 116 18268.94 84.24 52573.42 88888.00 2008-04-25 07:15:13.407 116 18268.83 84.17 52573.33 88888.00 2008-04-25 07:15:13.907 116 18268.95 84.22 52573.37 88888.00 2008-04-25 07:15:14.407 116 18268.92 84.26 52573.41 88888.00 2008-04-25 07:15:14.907 116 18268.82 84.25 52573.49 88888.00 2008-04-25 07:15:15.407 116 18268.85 84.17 52573.47 88888.00 2008-04-25 07:15:15.907 116 18268.96 84.19 52573.46 88888.00 2008-04-25 07:15:16.407 116 18268.89 84.21 52573.47 88888.00 2008-04-25 07:15:16.907 116 18268.67 84.31 52573.40 88888.00 2008-04-25 07:15:17.407 116 18268.50 84.31 52573.35 88888.00 2008-04-25 07:15:17.907 116 18268.49 84.26 52573.36 88888.00 2008-04-25 07:15:18.407 116 18268.52 84.35 52573.46 88888.00 2008-04-25 07:15:18.907 116 18268.51 84.34 52573.55 88888.00 2008-04-25 07:15:19.407 116 18268.46 84.35 52573.54 88888.00 2008-04-25 07:15:19.907 116 18268.41 84.35 52573.44 88888.00 2008-04-25 07:15:20.407 116 18268.46 84.32 52573.41 88888.00 2008-04-25 07:15:20.907 116 18268.32 84.32 52573.54 88888.00 2008-04-25 07:15:21.407 116 18268.47 84.28 52573.57 88888.00 2008-04-25 07:15:21.907 116 18268.69 84.24 52573.60 88888.00 2008-04-25 07:15:22.407 116 18268.87 84.24 52573.53 88888.00 2008-04-25 07:15:22.907 116 18268.93 84.25 52573.56 88888.00 2008-04-25 07:15:23.407 116 18268.90 84.21 52573.48 88888.00 2008-04-25 07:15:23.907 116 18268.84 84.18 52573.43 88888.00 2008-04-25 07:15:24.407 116 18268.78 84.20 52573.43 88888.00 2008-04-25 07:15:24.907 116 18268.81 84.22 52573.41 88888.00 2008-04-25 07:15:25.407 116 18268.70 84.26 52573.40 88888.00 2008-04-25 07:15:25.907 116 18268.76 84.34 52573.37 88888.00 2008-04-25 07:15:26.407 116 18268.76 84.33 52573.28 88888.00 2008-04-25 07:15:26.907 116 18268.61 84.28 52573.22 88888.00 2008-04-25 07:15:27.407 116 18268.61 84.32 52573.20 88888.00 2008-04-25 07:15:27.907 116 18268.67 84.28 52573.26 88888.00 2008-04-25 07:15:28.407 116 18268.75 84.25 52573.34 88888.00 2008-04-25 07:15:28.907 116 18268.69 84.33 52573.36 88888.00 2008-04-25 07:15:29.407 116 18268.71 84.38 52573.47 88888.00 2008-04-25 07:15:29.907 116 18268.70 84.36 52573.52 88888.00 2008-04-25 07:15:30.407 116 18268.60 84.38 52573.38 88888.00 2008-04-25 07:15:30.907 116 18268.50 84.24 52573.40 88888.00 2008-04-25 07:15:31.407 116 18268.56 84.21 52573.47 88888.00 2008-04-25 07:15:31.907 116 18268.61 84.16 52573.52 88888.00 2008-04-25 07:15:32.407 116 18268.45 84.03 52573.48 88888.00 2008-04-25 07:15:32.907 116 18268.43 84.04 52573.53 88888.00 2008-04-25 07:15:33.407 116 18268.52 84.13 52573.51 88888.00 2008-04-25 07:15:33.907 116 18268.68 84.15 52573.42 88888.00 2008-04-25 07:15:34.407 116 18268.72 84.17 52573.45 88888.00 2008-04-25 07:15:34.907 116 18268.69 84.14 52573.46 88888.00 2008-04-25 07:15:35.407 116 18268.62 84.14 52573.46 88888.00 2008-04-25 07:15:35.907 116 18268.68 84.12 52573.44 88888.00 2008-04-25 07:15:36.407 116 18268.73 84.08 52573.36 88888.00 2008-04-25 07:15:36.907 116 18268.76 84.12 52573.32 88888.00 2008-04-25 07:15:37.407 116 18268.73 84.06 52573.38 88888.00 2008-04-25 07:15:37.907 116 18268.67 84.11 52573.24 88888.00 2008-04-25 07:15:38.407 116 18268.73 84.12 52573.31 88888.00 2008-04-25 07:15:38.907 116 18268.82 84.13 52573.37 88888.00 2008-04-25 07:15:39.407 116 18268.80 84.13 52573.40 88888.00 2008-04-25 07:15:39.907 116 18268.71 84.12 52573.49 88888.00 2008-04-25 07:15:40.407 116 18268.70 84.13 52573.42 88888.00 2008-04-25 07:15:40.907 116 18268.74 84.16 52573.40 88888.00 2008-04-25 07:15:41.407 116 18268.76 84.23 52573.42 88888.00 2008-04-25 07:15:41.907 116 18268.65 84.24 52573.37 88888.00 2008-04-25 07:15:42.407 116 18268.75 84.28 52573.44 88888.00 2008-04-25 07:15:42.907 116 18268.92 84.20 52573.48 88888.00 2008-04-25 07:15:43.407 116 18268.81 84.16 52573.51 88888.00 2008-04-25 07:15:43.907 116 18268.64 84.19 52573.51 88888.00 2008-04-25 07:15:44.407 116 18268.70 84.20 52573.52 88888.00 2008-04-25 07:15:44.907 116 18268.74 84.18 52573.57 88888.00 2008-04-25 07:15:45.407 116 18268.75 84.18 52573.70 88888.00 2008-04-25 07:15:45.907 116 18268.73 84.26 52573.71 88888.00 2008-04-25 07:15:46.407 116 18268.79 84.32 52573.61 88888.00 2008-04-25 07:15:46.907 116 18268.75 84.26 52573.51 88888.00 2008-04-25 07:15:47.407 116 18268.69 84.14 52573.37 88888.00 2008-04-25 07:15:47.907 116 18268.74 84.18 52573.44 88888.00 2008-04-25 07:15:48.407 116 18268.85 84.24 52573.57 88888.00 2008-04-25 07:15:48.907 116 18268.75 84.20 52573.56 88888.00 2008-04-25 07:15:49.407 116 18268.70 84.18 52573.54 88888.00 2008-04-25 07:15:49.907 116 18268.64 84.19 52573.60 88888.00 2008-04-25 07:15:50.407 116 18268.80 84.16 52573.55 88888.00 2008-04-25 07:15:50.907 116 18268.71 84.17 52573.56 88888.00 2008-04-25 07:15:51.407 116 18268.60 84.22 52573.63 88888.00 2008-04-25 07:15:51.907 116 18268.64 84.28 52573.55 88888.00 2008-04-25 07:15:52.407 116 18268.63 84.26 52573.45 88888.00 2008-04-25 07:15:52.907 116 18268.59 84.25 52573.43 88888.00 2008-04-25 07:15:53.407 116 18268.63 84.28 52573.48 88888.00 2008-04-25 07:15:53.907 116 18268.61 84.30 52573.46 88888.00 2008-04-25 07:15:54.407 116 18268.63 84.28 52573.51 88888.00 2008-04-25 07:15:54.907 116 18268.61 84.29 52573.47 88888.00 2008-04-25 07:15:55.407 116 18268.53 84.31 52573.35 88888.00 2008-04-25 07:15:55.907 116 18268.49 84.30 52573.41 88888.00 2008-04-25 07:15:56.407 116 18268.51 84.33 52573.60 88888.00 2008-04-25 07:15:56.907 116 18268.50 84.26 52573.57 88888.00 2008-04-25 07:15:57.407 116 18268.54 84.24 52573.57 88888.00 2008-04-25 07:15:57.907 116 18268.48 84.32 52573.58 88888.00 2008-04-25 07:15:58.407 116 18268.37 84.32 52573.48 88888.00 2008-04-25 07:15:58.907 116 18268.35 84.42 52573.40 88888.00 2008-04-25 07:15:59.407 116 18268.40 84.41 52573.32 88888.00 2008-04-25 07:15:59.907 116 18268.42 84.39 52573.34 88888.00 2008-04-25 07:16:00.407 116 18268.45 84.40 52573.36 88888.00 2008-04-25 07:16:00.907 116 18268.50 84.47 52573.45 88888.00 2008-04-25 07:16:01.407 116 18268.52 84.44 52573.44 88888.00 2008-04-25 07:16:01.907 116 18268.41 84.41 52573.40 88888.00 2008-04-25 07:16:02.407 116 18268.40 84.41 52573.37 88888.00 2008-04-25 07:16:02.907 116 18268.45 84.36 52573.53 88888.00 2008-04-25 07:16:03.407 116 18268.35 84.38 52573.60 88888.00 2008-04-25 07:16:03.907 116 18268.17 84.42 52573.48 88888.00 2008-04-25 07:16:04.407 116 18268.25 84.39 52573.54 88888.00 2008-04-25 07:16:04.907 116 18268.32 84.39 52573.61 88888.00 2008-04-25 07:16:05.407 116 18268.33 84.22 52573.58 88888.00 2008-04-25 07:16:05.907 116 18268.33 84.10 52573.54 88888.00 2008-04-25 07:16:06.407 116 18268.57 84.15 52573.57 88888.00 2008-04-25 07:16:06.907 116 18268.60 84.33 52573.61 88888.00 2008-04-25 07:16:07.407 116 18268.53 84.41 52573.67 88888.00 2008-04-25 07:16:07.907 116 18268.54 84.43 52573.56 88888.00 2008-04-25 07:16:08.407 116 18268.48 84.40 52573.56 88888.00 2008-04-25 07:16:08.907 116 18268.51 84.42 52573.59 88888.00 2008-04-25 07:16:09.407 116 18268.60 84.46 52573.71 88888.00 2008-04-25 07:16:09.907 116 18268.73 84.50 52573.73 88888.00 2008-04-25 07:16:10.407 116 18268.71 84.45 52573.65 88888.00 2008-04-25 07:16:10.907 116 18268.58 84.46 52573.63 88888.00 2008-04-25 07:16:11.407 116 18268.53 84.45 52573.70 88888.00 2008-04-25 07:16:11.907 116 18268.58 84.39 52573.65 88888.00 2008-04-25 07:16:12.407 116 18268.65 84.40 52573.64 88888.00 2008-04-25 07:16:12.907 116 18268.62 84.42 52573.71 88888.00 2008-04-25 07:16:13.407 116 18268.69 84.39 52573.70 88888.00 2008-04-25 07:16:13.907 116 18268.63 84.39 52573.75 88888.00 2008-04-25 07:16:14.407 116 18268.69 84.55 52573.82 88888.00 2008-04-25 07:16:14.907 116 18268.75 84.66 52573.88 88888.00 2008-04-25 07:16:15.407 116 18268.90 84.64 52573.91 88888.00 2008-04-25 07:16:15.907 116 18268.97 84.67 52573.79 88888.00 2008-04-25 07:16:16.407 116 18268.87 84.69 52573.70 88888.00 2008-04-25 07:16:16.907 116 18268.80 84.67 52573.75 88888.00 2008-04-25 07:16:17.407 116 18268.79 84.54 52573.72 88888.00 2008-04-25 07:16:17.907 116 18268.80 84.49 52573.67 88888.00 2008-04-25 07:16:18.407 116 18268.82 84.54 52573.65 88888.00 2008-04-25 07:16:18.907 116 18268.86 84.58 52573.56 88888.00 2008-04-25 07:16:19.407 116 18268.84 84.53 52573.68 88888.00 2008-04-25 07:16:19.907 116 18268.80 84.55 52573.66 88888.00 2008-04-25 07:16:20.407 116 18268.73 84.66 52573.69 88888.00 2008-04-25 07:16:20.907 116 18268.69 84.58 52573.70 88888.00 2008-04-25 07:16:21.407 116 18268.74 84.59 52573.70 88888.00 2008-04-25 07:16:21.907 116 18268.68 84.68 52573.81 88888.00 2008-04-25 07:16:22.407 116 18268.78 84.57 52573.84 88888.00 2008-04-25 07:16:22.907 116 18268.71 84.63 52573.92 88888.00 2008-04-25 07:16:23.407 116 18268.70 84.61 52573.86 88888.00 2008-04-25 07:16:23.907 116 18268.74 84.59 52573.76 88888.00 2008-04-25 07:16:24.407 116 18268.73 84.63 52573.70 88888.00 2008-04-25 07:16:24.907 116 18268.83 84.62 52573.57 88888.00 2008-04-25 07:16:25.407 116 18268.80 84.69 52573.58 88888.00 2008-04-25 07:16:25.907 116 18268.81 84.69 52573.60 88888.00 2008-04-25 07:16:26.407 116 18268.85 84.71 52573.61 88888.00 2008-04-25 07:16:26.907 116 18268.81 84.84 52573.66 88888.00 2008-04-25 07:16:27.407 116 18268.75 84.83 52573.60 88888.00 2008-04-25 07:16:27.907 116 18268.85 84.83 52573.69 88888.00 2008-04-25 07:16:28.407 116 18268.75 84.87 52573.77 88888.00 2008-04-25 07:16:28.907 116 18268.70 84.80 52573.69 88888.00 2008-04-25 07:16:29.407 116 18268.68 84.78 52573.65 88888.00 2008-04-25 07:16:29.907 116 18268.68 84.73 52573.63 88888.00 2008-04-25 07:16:30.407 116 18268.78 84.79 52573.58 88888.00 2008-04-25 07:16:30.907 116 18268.78 84.88 52573.56 88888.00 2008-04-25 07:16:31.407 116 18268.85 84.82 52573.63 88888.00 2008-04-25 07:16:31.907 116 18268.87 84.81 52573.68 88888.00 2008-04-25 07:16:32.407 116 18268.85 84.81 52573.70 88888.00 2008-04-25 07:16:32.907 116 18268.92 84.76 52573.66 88888.00 2008-04-25 07:16:33.407 116 18268.94 84.75 52573.64 88888.00 2008-04-25 07:16:33.907 116 18268.86 84.81 52573.77 88888.00 2008-04-25 07:16:34.407 116 18268.82 84.84 52573.64 88888.00 2008-04-25 07:16:34.907 116 18268.90 84.88 52573.69 88888.00 2008-04-25 07:16:35.407 116 18268.87 84.85 52573.75 88888.00 2008-04-25 07:16:35.907 116 18268.80 84.78 52573.76 88888.00 2008-04-25 07:16:36.407 116 18268.84 84.74 52573.77 88888.00 2008-04-25 07:16:36.907 116 18268.94 84.87 52573.78 88888.00 2008-04-25 07:16:37.407 116 18268.80 84.99 52573.86 88888.00 2008-04-25 07:16:37.907 116 18268.76 84.97 52573.84 88888.00 2008-04-25 07:16:38.407 116 18268.85 84.97 52573.75 88888.00 2008-04-25 07:16:38.907 116 18268.86 84.98 52573.71 88888.00 2008-04-25 07:16:39.407 116 18268.98 84.97 52573.78 88888.00 2008-04-25 07:16:39.907 116 18268.84 84.96 52573.80 88888.00 2008-04-25 07:16:40.407 116 18268.72 85.03 52573.77 88888.00 2008-04-25 07:16:40.907 116 18268.79 85.01 52573.88 88888.00 2008-04-25 07:16:41.407 116 18268.89 84.99 52573.88 88888.00 2008-04-25 07:16:41.907 116 18268.90 85.00 52573.79 88888.00 2008-04-25 07:16:42.407 116 18268.89 84.98 52573.69 88888.00 2008-04-25 07:16:42.907 116 18268.82 84.95 52573.77 88888.00 2008-04-25 07:16:43.407 116 18268.85 84.94 52573.91 88888.00 2008-04-25 07:16:43.907 116 18268.93 84.97 52573.91 88888.00 2008-04-25 07:16:44.407 116 18269.05 84.95 52573.91 88888.00 2008-04-25 07:16:44.907 116 18268.95 84.97 52573.87 88888.00 2008-04-25 07:16:45.407 116 18268.84 84.96 52573.90 88888.00 2008-04-25 07:16:45.907 116 18268.90 84.88 52573.90 88888.00 2008-04-25 07:16:46.407 116 18268.82 84.97 52573.87 88888.00 2008-04-25 07:16:46.907 116 18268.76 85.01 52573.79 88888.00 2008-04-25 07:16:47.407 116 18268.62 85.03 52573.79 88888.00 2008-04-25 07:16:47.907 116 18268.73 85.02 52573.75 88888.00 2008-04-25 07:16:48.407 116 18268.90 85.00 52573.69 88888.00 2008-04-25 07:16:48.907 116 18268.93 84.90 52573.78 88888.00 2008-04-25 07:16:49.407 116 18269.08 84.73 52573.81 88888.00 2008-04-25 07:16:49.907 116 18269.02 84.91 52573.80 88888.00 2008-04-25 07:16:50.407 116 18268.97 84.98 52573.86 88888.00 2008-04-25 07:16:50.907 116 18269.04 84.96 52573.90 88888.00 2008-04-25 07:16:51.407 116 18269.15 84.97 52573.93 88888.00 2008-04-25 07:16:51.907 116 18269.12 85.04 52573.92 88888.00 2008-04-25 07:16:52.407 116 18269.01 85.03 52573.92 88888.00 2008-04-25 07:16:52.907 116 18269.02 85.02 52573.89 88888.00 2008-04-25 07:16:53.407 116 18269.11 84.95 52573.92 88888.00 2008-04-25 07:16:53.907 116 18268.93 84.94 52573.96 88888.00 2008-04-25 07:16:54.407 116 18268.91 84.92 52574.04 88888.00 2008-04-25 07:16:54.907 116 18269.03 84.87 52573.94 88888.00 2008-04-25 07:16:55.407 116 18269.16 84.84 52573.90 88888.00 2008-04-25 07:16:55.907 116 18269.15 84.85 52573.89 88888.00 2008-04-25 07:16:56.407 116 18269.05 84.88 52573.89 88888.00 2008-04-25 07:16:56.907 116 18269.01 84.97 52573.99 88888.00 2008-04-25 07:16:57.407 116 18269.08 84.96 52573.91 88888.00 2008-04-25 07:16:57.907 116 18269.09 84.99 52573.71 88888.00 2008-04-25 07:16:58.407 116 18269.11 85.00 52573.73 88888.00 2008-04-25 07:16:58.907 116 18269.15 85.02 52573.79 88888.00 2008-04-25 07:16:59.407 116 18268.98 84.99 52573.84 88888.00 2008-04-25 07:16:59.907 116 18268.86 85.01 52573.88 88888.00 2008-04-25 07:17:00.407 116 18268.85 84.92 52573.84 88888.00 2008-04-25 07:17:00.907 116 18268.87 84.96 52573.81 88888.00 2008-04-25 07:17:01.407 116 18268.85 85.03 52573.86 88888.00 2008-04-25 07:17:01.907 116 18268.72 85.03 52573.95 88888.00 2008-04-25 07:17:02.407 116 18268.80 85.03 52573.93 88888.00 2008-04-25 07:17:02.907 116 18269.04 85.08 52573.89 88888.00 2008-04-25 07:17:03.407 116 18269.03 85.01 52573.92 88888.00 2008-04-25 07:17:03.907 116 18269.01 85.04 52573.90 88888.00 2008-04-25 07:17:04.407 116 18268.91 85.04 52573.90 88888.00 2008-04-25 07:17:04.907 116 18268.87 85.05 52573.88 88888.00 2008-04-25 07:17:05.407 116 18268.91 84.94 52573.90 88888.00 2008-04-25 07:17:05.907 116 18268.87 84.92 52573.88 88888.00 2008-04-25 07:17:06.407 116 18268.80 84.96 52573.72 88888.00 2008-04-25 07:17:06.907 116 18268.74 85.10 52573.76 88888.00 2008-04-25 07:17:07.407 116 18268.84 85.14 52573.66 88888.00 2008-04-25 07:17:07.907 116 18268.96 85.10 52573.58 88888.00 2008-04-25 07:17:08.407 116 18268.94 85.14 52573.61 88888.00 2008-04-25 07:17:08.907 116 18268.92 85.04 52573.68 88888.00 2008-04-25 07:17:09.407 116 18268.95 85.00 52573.72 88888.00 2008-04-25 07:17:09.907 116 18268.95 85.09 52573.78 88888.00 2008-04-25 07:17:10.407 116 18268.94 85.03 52573.84 88888.00 2008-04-25 07:17:10.907 116 18269.00 85.01 52573.87 88888.00 2008-04-25 07:17:11.407 116 18268.95 84.97 52573.73 88888.00 2008-04-25 07:17:11.907 116 18268.82 84.99 52573.72 88888.00 2008-04-25 07:17:12.407 116 18268.76 85.03 52573.77 88888.00 2008-04-25 07:17:12.907 116 18268.83 84.99 52573.79 88888.00 2008-04-25 07:17:13.407 116 18268.83 85.04 52573.88 88888.00 2008-04-25 07:17:13.907 116 18268.79 85.05 52573.75 88888.00 2008-04-25 07:17:14.407 116 18268.78 85.08 52573.69 88888.00 2008-04-25 07:17:14.907 116 18268.81 85.09 52573.71 88888.00 2008-04-25 07:17:15.407 116 18268.81 85.14 52573.71 88888.00 2008-04-25 07:17:15.907 116 18268.81 85.13 52573.78 88888.00 2008-04-25 07:17:16.407 116 18268.79 85.16 52573.87 88888.00 2008-04-25 07:17:16.907 116 18268.83 85.15 52573.84 88888.00 2008-04-25 07:17:17.407 116 18268.86 85.20 52573.99 88888.00 2008-04-25 07:17:17.907 116 18268.93 85.18 52573.94 88888.00 2008-04-25 07:17:18.407 116 18268.91 85.24 52573.80 88888.00 2008-04-25 07:17:18.907 116 18268.84 85.22 52573.81 88888.00 2008-04-25 07:17:19.407 116 18268.81 85.23 52573.91 88888.00 2008-04-25 07:17:19.907 116 18268.87 85.24 52573.87 88888.00 2008-04-25 07:17:20.407 116 18268.86 85.24 52573.84 88888.00 2008-04-25 07:17:20.907 116 18268.86 85.25 52573.83 88888.00 2008-04-25 07:17:21.407 116 18268.98 85.28 52573.96 88888.00 2008-04-25 07:17:21.907 116 18268.95 85.23 52574.05 88888.00 2008-04-25 07:17:22.407 116 18268.93 85.22 52573.94 88888.00 2008-04-25 07:17:22.907 116 18268.83 85.22 52573.75 88888.00 2008-04-25 07:17:23.407 116 18268.90 85.23 52573.72 88888.00 2008-04-25 07:17:23.907 116 18268.83 85.22 52573.83 88888.00 2008-04-25 07:17:24.407 116 18268.79 85.24 52573.96 88888.00 2008-04-25 07:17:24.907 116 18268.78 85.26 52573.96 88888.00 2008-04-25 07:17:25.407 116 18268.84 85.20 52573.87 88888.00 2008-04-25 07:17:25.907 116 18268.92 85.17 52573.86 88888.00 2008-04-25 07:17:26.407 116 18268.96 85.16 52573.86 88888.00 2008-04-25 07:17:26.907 116 18268.95 85.19 52573.86 88888.00 2008-04-25 07:17:27.407 116 18268.98 85.16 52573.71 88888.00 2008-04-25 07:17:27.907 116 18268.89 85.13 52573.72 88888.00 2008-04-25 07:17:28.407 116 18268.76 85.08 52573.84 88888.00 2008-04-25 07:17:28.907 116 18268.82 85.16 52573.82 88888.00 2008-04-25 07:17:29.407 116 18268.82 85.11 52573.79 88888.00 2008-04-25 07:17:29.907 116 18268.85 85.01 52573.79 88888.00 2008-04-25 07:17:30.407 116 18268.84 85.05 52573.80 88888.00 2008-04-25 07:17:30.907 116 18268.93 85.10 52573.78 88888.00 2008-04-25 07:17:31.407 116 18268.90 85.13 52573.93 88888.00 2008-04-25 07:17:31.907 116 18268.82 85.17 52574.10 88888.00 2008-04-25 07:17:32.407 116 18268.78 85.24 52573.96 88888.00 2008-04-25 07:17:32.907 116 18268.86 85.26 52573.88 88888.00 2008-04-25 07:17:33.407 116 18268.91 85.23 52573.94 88888.00 2008-04-25 07:17:33.907 116 18268.85 85.21 52573.88 88888.00 2008-04-25 07:17:34.407 116 18269.00 85.24 52573.91 88888.00 2008-04-25 07:17:34.907 116 18268.91 85.33 52573.83 88888.00 2008-04-25 07:17:35.407 116 18268.95 85.41 52573.76 88888.00 2008-04-25 07:17:35.907 116 18268.96 85.47 52573.71 88888.00 2008-04-25 07:17:36.407 116 18268.94 85.40 52573.75 88888.00 2008-04-25 07:17:36.907 116 18268.95 85.34 52573.72 88888.00 2008-04-25 07:17:37.407 116 18268.81 85.32 52573.76 88888.00 2008-04-25 07:17:37.907 116 18268.73 85.31 52573.77 88888.00 2008-04-25 07:17:38.407 116 18268.79 85.31 52573.80 88888.00 2008-04-25 07:17:38.907 116 18268.75 85.33 52573.81 88888.00 2008-04-25 07:17:39.407 116 18268.74 85.35 52573.79 88888.00 2008-04-25 07:17:39.907 116 18268.75 85.36 52573.84 88888.00 2008-04-25 07:17:40.407 116 18268.70 85.41 52573.83 88888.00 2008-04-25 07:17:40.907 116 18268.71 85.37 52573.79 88888.00 2008-04-25 07:17:41.407 116 18268.64 85.44 52573.71 88888.00 2008-04-25 07:17:41.907 116 18268.58 85.44 52573.76 88888.00 2008-04-25 07:17:42.407 116 18268.64 85.38 52573.79 88888.00 2008-04-25 07:17:42.907 116 18268.62 85.42 52573.70 88888.00 2008-04-25 07:17:43.407 116 18268.64 85.46 52573.65 88888.00 2008-04-25 07:17:43.907 116 18268.48 85.44 52573.61 88888.00 2008-04-25 07:17:44.407 116 18268.50 85.46 52573.70 88888.00 2008-04-25 07:17:44.907 116 18268.68 85.48 52573.77 88888.00 2008-04-25 07:17:45.407 116 18268.82 85.45 52573.72 88888.00 2008-04-25 07:17:45.907 116 18268.80 85.54 52573.79 88888.00 2008-04-25 07:17:46.407 116 18268.54 85.52 52573.79 88888.00 2008-04-25 07:17:46.907 116 18268.40 85.46 52573.78 88888.00 2008-04-25 07:17:47.407 116 18268.62 85.44 52573.73 88888.00 2008-04-25 07:17:47.907 116 18268.63 85.41 52573.72 88888.00 2008-04-25 07:17:48.407 116 18268.58 85.51 52573.79 88888.00 2008-04-25 07:17:48.907 116 18268.59 85.46 52573.86 88888.00 2008-04-25 07:17:49.407 116 18268.64 85.37 52573.80 88888.00 2008-04-25 07:17:49.907 116 18268.68 85.33 52573.75 88888.00 2008-04-25 07:17:50.407 116 18268.71 85.31 52573.65 88888.00 2008-04-25 07:17:50.907 116 18268.78 85.28 52573.65 88888.00 2008-04-25 07:17:51.407 116 18268.93 85.28 52573.71 88888.00 2008-04-25 07:17:51.907 116 18268.91 85.31 52573.73 88888.00 2008-04-25 07:17:52.407 116 18268.81 85.25 52573.76 88888.00 2008-04-25 07:17:52.907 116 18268.83 85.23 52573.76 88888.00 2008-04-25 07:17:53.407 116 18268.86 85.38 52573.69 88888.00 2008-04-25 07:17:53.907 116 18268.69 85.37 52573.75 88888.00 2008-04-25 07:17:54.407 116 18268.70 85.32 52573.86 88888.00 2008-04-25 07:17:54.907 116 18268.61 85.32 52573.82 88888.00 2008-04-25 07:17:55.407 116 18268.57 85.22 52573.70 88888.00 2008-04-25 07:17:55.907 116 18268.60 85.15 52573.65 88888.00 2008-04-25 07:17:56.407 116 18268.58 85.22 52573.67 88888.00 2008-04-25 07:17:56.907 116 18268.53 85.20 52573.70 88888.00 2008-04-25 07:17:57.407 116 18268.39 85.15 52573.80 88888.00 2008-04-25 07:17:57.907 116 18268.27 85.22 52573.82 88888.00 2008-04-25 07:17:58.407 116 18268.33 85.31 52573.72 88888.00 2008-04-25 07:17:58.907 116 18268.42 85.29 52573.65 88888.00 2008-04-25 07:17:59.407 116 18268.51 85.22 52573.61 88888.00 2008-04-25 07:17:59.907 116 18268.56 85.31 52573.76 88888.00 2008-04-25 07:18:00.407 116 18268.57 85.47 52573.78 88888.00 2008-04-25 07:18:00.907 116 18268.51 85.51 52573.78 88888.00 2008-04-25 07:18:01.407 116 18268.54 85.30 52573.71 88888.00 2008-04-25 07:18:01.907 116 18268.57 85.32 52573.60 88888.00 2008-04-25 07:18:02.407 116 18268.50 85.42 52573.73 88888.00 2008-04-25 07:18:02.907 116 18268.54 85.42 52573.84 88888.00 2008-04-25 07:18:03.407 116 18268.56 85.47 52573.81 88888.00 2008-04-25 07:18:03.907 116 18268.68 85.44 52573.82 88888.00 2008-04-25 07:18:04.407 116 18268.81 85.42 52573.95 88888.00 2008-04-25 07:18:04.907 116 18268.79 85.44 52573.87 88888.00 2008-04-25 07:18:05.407 116 18268.78 85.49 52573.90 88888.00 2008-04-25 07:18:05.907 116 18268.83 85.59 52573.83 88888.00 2008-04-25 07:18:06.407 116 18268.92 85.57 52573.73 88888.00 2008-04-25 07:18:06.907 116 18268.90 85.46 52573.75 88888.00 2008-04-25 07:18:07.407 116 18268.89 85.37 52573.76 88888.00 2008-04-25 07:18:07.907 116 18268.91 85.42 52573.69 88888.00 2008-04-25 07:18:08.407 116 18268.91 85.48 52573.70 88888.00 2008-04-25 07:18:08.907 116 18268.81 85.48 52573.60 88888.00 2008-04-25 07:18:09.407 116 18268.86 85.51 52573.68 88888.00 2008-04-25 07:18:09.907 116 18268.84 85.45 52573.72 88888.00 2008-04-25 07:18:10.407 116 18268.80 85.48 52573.73 88888.00 2008-04-25 07:18:10.907 116 18268.78 85.53 52573.79 88888.00 2008-04-25 07:18:11.407 116 18268.68 85.48 52573.72 88888.00 2008-04-25 07:18:11.907 116 18268.80 85.39 52573.91 88888.00 2008-04-25 07:18:12.407 116 18268.82 85.38 52574.02 88888.00 2008-04-25 07:18:12.907 116 18268.81 85.39 52573.99 88888.00 2008-04-25 07:18:13.407 116 18268.81 85.42 52573.77 88888.00 2008-04-25 07:18:13.907 116 18268.74 85.48 52573.77 88888.00 2008-04-25 07:18:14.407 116 18268.82 85.36 52573.90 88888.00 2008-04-25 07:18:14.907 116 18268.84 85.40 52573.99 88888.00 2008-04-25 07:18:15.407 116 18268.70 85.43 52573.91 88888.00 2008-04-25 07:18:15.907 116 18268.85 85.44 52573.82 88888.00 2008-04-25 07:18:16.407 116 18268.84 85.47 52573.79 88888.00 2008-04-25 07:18:16.907 116 18268.74 85.50 52573.80 88888.00 2008-04-25 07:18:17.407 116 18268.81 85.46 52573.96 88888.00 2008-04-25 07:18:17.907 116 18268.94 85.41 52574.05 88888.00 2008-04-25 07:18:18.407 116 18268.94 85.45 52573.96 88888.00 2008-04-25 07:18:18.907 116 18268.86 85.43 52573.96 88888.00 2008-04-25 07:18:19.407 116 18268.83 85.41 52573.98 88888.00 2008-04-25 07:18:19.907 116 18268.79 85.39 52574.00 88888.00 2008-04-25 07:18:20.407 116 18268.74 85.42 52573.90 88888.00 2008-04-25 07:18:20.907 116 18268.63 85.47 52573.69 88888.00 2008-04-25 07:18:21.407 116 18268.75 85.45 52573.75 88888.00 2008-04-25 07:18:21.907 116 18268.81 85.49 52573.79 88888.00 2008-04-25 07:18:22.407 116 18268.86 85.49 52573.75 88888.00 2008-04-25 07:18:22.907 116 18268.89 85.47 52573.69 88888.00 2008-04-25 07:18:23.407 116 18268.85 85.45 52573.67 88888.00 2008-04-25 07:18:23.907 116 18268.83 85.44 52573.56 88888.00 2008-04-25 07:18:24.404 116 18268.75 85.52 52573.55 88888.00 2008-04-25 07:18:24.904 116 18268.78 85.51 52573.57 88888.00 2008-04-25 07:18:25.404 116 18268.76 85.46 52573.64 88888.00 2008-04-25 07:18:25.904 116 18268.84 85.50 52573.59 88888.00 2008-04-25 07:18:26.404 116 18268.81 85.51 52573.60 88888.00 2008-04-25 07:18:26.904 116 18268.72 85.51 52573.70 88888.00 2008-04-25 07:18:27.404 116 18268.82 85.46 52573.66 88888.00 2008-04-25 07:18:27.904 116 18268.87 85.51 52573.61 88888.00 2008-04-25 07:18:28.404 116 18268.82 85.57 52573.66 88888.00 2008-04-25 07:18:28.904 116 18268.76 85.61 52573.71 88888.00 2008-04-25 07:18:29.404 116 18268.72 85.62 52573.67 88888.00 2008-04-25 07:18:29.904 116 18268.72 85.58 52573.49 88888.00 2008-04-25 07:18:30.404 116 18268.84 85.64 52573.45 88888.00 2008-04-25 07:18:30.904 116 18268.80 85.69 52573.58 88888.00 2008-04-25 07:18:31.404 116 18268.69 85.72 52573.61 88888.00 2008-04-25 07:18:31.904 116 18268.65 85.74 52573.46 88888.00 2008-04-25 07:18:32.404 116 18268.56 85.68 52573.53 88888.00 2008-04-25 07:18:32.904 116 18268.57 85.63 52573.60 88888.00 2008-04-25 07:18:33.404 116 18268.61 85.55 52573.64 88888.00 2008-04-25 07:18:33.904 116 18268.63 85.41 52573.53 88888.00 2008-04-25 07:18:34.404 116 18268.64 85.41 52573.55 88888.00 2008-04-25 07:18:34.904 116 18268.49 85.59 52573.59 88888.00 2008-04-25 07:18:35.404 116 18268.38 85.63 52573.55 88888.00 2008-04-25 07:18:35.904 116 18268.42 85.59 52573.54 88888.00 2008-04-25 07:18:36.404 116 18268.42 85.53 52573.59 88888.00 2008-04-25 07:18:36.904 116 18268.41 85.55 52573.58 88888.00 2008-04-25 07:18:37.404 116 18268.50 85.52 52573.44 88888.00 2008-04-25 07:18:37.904 116 18268.48 85.54 52573.43 88888.00 2008-04-25 07:18:38.404 116 18268.45 85.63 52573.43 88888.00 2008-04-25 07:18:38.904 116 18268.42 85.72 52573.51 88888.00 2008-04-25 07:18:39.404 116 18268.48 85.68 52573.63 88888.00 2008-04-25 07:18:39.904 116 18268.67 85.57 52573.53 88888.00 2008-04-25 07:18:40.404 116 18268.57 85.52 52573.44 88888.00 2008-04-25 07:18:40.904 116 18268.50 85.55 52573.47 88888.00 2008-04-25 07:18:41.404 116 18268.54 85.59 52573.57 88888.00 2008-04-25 07:18:41.904 116 18268.61 85.57 52573.71 88888.00 2008-04-25 07:18:42.404 116 18268.62 85.55 52573.64 88888.00 2008-04-25 07:18:42.904 116 18268.59 85.51 52573.64 88888.00 2008-04-25 07:18:43.404 116 18268.60 85.50 52573.64 88888.00 2008-04-25 07:18:43.904 116 18268.64 85.54 52573.72 88888.00 2008-04-25 07:18:44.404 116 18268.62 85.54 52573.77 88888.00 2008-04-25 07:18:44.904 116 18268.57 85.58 52573.67 88888.00 2008-04-25 07:18:45.404 116 18268.57 85.64 52573.59 88888.00 2008-04-25 07:18:45.904 116 18268.43 85.56 52573.65 88888.00 2008-04-25 07:18:46.404 116 18268.41 85.57 52573.53 88888.00 2008-04-25 07:18:46.904 116 18268.53 85.58 52573.63 88888.00 2008-04-25 07:18:47.404 116 18268.64 85.50 52573.73 88888.00 2008-04-25 07:18:47.904 116 18268.73 85.46 52573.61 88888.00 2008-04-25 07:18:48.404 116 18268.68 85.46 52573.54 88888.00 2008-04-25 07:18:48.904 116 18268.64 85.48 52573.65 88888.00 2008-04-25 07:18:49.404 116 18268.63 85.48 52573.66 88888.00 2008-04-25 07:18:49.904 116 18268.60 85.46 52573.71 88888.00 2008-04-25 07:18:50.404 116 18268.48 85.47 52573.76 88888.00 2008-04-25 07:18:50.904 116 18268.43 85.50 52573.63 88888.00 2008-04-25 07:18:51.404 116 18268.47 85.54 52573.65 88888.00 2008-04-25 07:18:51.904 116 18268.49 85.46 52573.67 88888.00 2008-04-25 07:18:52.404 116 18268.49 85.41 52573.61 88888.00 2008-04-25 07:18:52.904 116 18268.51 85.43 52573.66 88888.00 2008-04-25 07:18:53.404 116 18268.45 85.43 52573.70 88888.00 2008-04-25 07:18:53.904 116 18268.43 85.51 52573.59 88888.00 2008-04-25 07:18:54.404 116 18268.49 85.50 52573.47 88888.00 2008-04-25 07:18:54.904 116 18268.39 85.47 52573.55 88888.00 2008-04-25 07:18:55.404 116 18268.46 85.49 52573.56 88888.00 2008-04-25 07:18:55.904 116 18268.46 85.54 52573.49 88888.00 2008-04-25 07:18:56.404 116 18268.48 85.52 52573.47 88888.00 2008-04-25 07:18:56.904 116 18268.47 85.34 52573.46 88888.00 2008-04-25 07:18:57.404 116 18268.61 85.11 52573.54 88888.00 2008-04-25 07:18:57.904 116 18268.59 85.01 52573.63 88888.00 2008-04-25 07:18:58.404 116 18268.57 85.29 52573.65 88888.00 2008-04-25 07:18:58.904 116 18268.49 85.29 52573.65 88888.00 2008-04-25 07:18:59.404 116 18268.43 85.19 52573.66 88888.00 2008-04-25 07:18:59.904 116 18268.36 85.31 52573.66 88888.00 2008-04-25 07:19:00.404 116 18268.39 85.48 52573.65 88888.00 2008-04-25 07:19:00.904 116 18268.42 85.43 52573.57 88888.00 2008-04-25 07:19:01.404 116 18268.46 85.23 52573.44 88888.00 2008-04-25 07:19:01.904 116 18268.46 85.32 52573.49 88888.00 2008-04-25 07:19:02.404 116 18268.56 85.54 52573.53 88888.00 2008-04-25 07:19:02.904 116 18268.59 85.45 52573.56 88888.00 2008-04-25 07:19:03.404 116 18268.50 85.35 52573.58 88888.00 2008-04-25 07:19:03.904 116 18268.42 85.34 52573.55 88888.00 2008-04-25 07:19:04.404 116 18268.49 85.52 52573.63 88888.00 2008-04-25 07:19:04.904 116 18268.37 85.55 52573.70 88888.00 2008-04-25 07:19:05.404 116 18268.30 85.57 52573.70 88888.00 2008-04-25 07:19:05.904 116 18268.43 85.56 52573.70 88888.00 2008-04-25 07:19:06.404 116 18268.46 85.56 52573.66 88888.00 2008-04-25 07:19:06.904 116 18268.48 85.58 52573.57 88888.00 2008-04-25 07:19:07.404 116 18268.46 85.61 52573.46 88888.00 2008-04-25 07:19:07.904 116 18268.48 85.71 52573.58 88888.00 2008-04-25 07:19:08.404 116 18268.46 85.73 52573.61 88888.00 2008-04-25 07:19:08.904 116 18268.26 85.70 52573.51 88888.00 2008-04-25 07:19:09.404 116 18268.16 85.66 52573.44 88888.00 2008-04-25 07:19:09.904 116 18268.22 85.65 52573.42 88888.00 2008-04-25 07:19:10.404 116 18268.35 85.70 52573.51 88888.00 2008-04-25 07:19:10.904 116 18268.35 85.67 52573.58 88888.00 2008-04-25 07:19:11.404 116 18268.43 85.66 52573.55 88888.00 2008-04-25 07:19:11.904 116 18268.39 85.66 52573.55 88888.00 2008-04-25 07:19:12.404 116 18268.36 85.73 52573.59 88888.00 2008-04-25 07:19:12.904 116 18268.40 85.82 52573.53 88888.00 2008-04-25 07:19:13.404 116 18268.32 85.81 52573.69 88888.00 2008-04-25 07:19:13.904 116 18268.31 85.77 52573.57 88888.00 2008-04-25 07:19:14.404 116 18268.42 85.72 52573.42 88888.00 2008-04-25 07:19:14.904 116 18268.43 85.77 52573.37 88888.00 2008-04-25 07:19:15.404 116 18268.47 85.83 52573.42 88888.00 2008-04-25 07:19:15.904 116 18268.39 85.82 52573.43 88888.00 2008-04-25 07:19:16.404 116 18268.41 85.95 52573.41 88888.00 2008-04-25 07:19:16.904 116 18268.31 86.03 52573.36 88888.00 2008-04-25 07:19:17.404 116 18268.18 85.97 52573.40 88888.00 2008-04-25 07:19:17.904 116 18268.28 85.88 52573.45 88888.00 2008-04-25 07:19:18.404 116 18268.45 85.83 52573.49 88888.00 2008-04-25 07:19:18.904 116 18268.50 85.84 52573.49 88888.00 2008-04-25 07:19:19.404 116 18268.40 85.85 52573.60 88888.00 2008-04-25 07:19:19.904 116 18268.38 85.92 52573.58 88888.00 2008-04-25 07:19:20.404 116 18268.32 85.94 52573.53 88888.00 2008-04-25 07:19:20.904 116 18268.39 85.90 52573.43 88888.00 2008-04-25 07:19:21.404 116 18268.38 85.94 52573.52 88888.00 2008-04-25 07:19:21.904 116 18268.33 85.91 52573.52 88888.00 2008-04-25 07:19:22.404 116 18268.38 85.92 52573.48 88888.00 2008-04-25 07:19:22.904 116 18268.29 85.94 52573.46 88888.00 2008-04-25 07:19:23.404 116 18268.39 85.96 52573.45 88888.00 2008-04-25 07:19:23.904 116 18268.45 86.04 52573.41 88888.00 2008-04-25 07:19:24.404 116 18268.40 85.96 52573.25 88888.00 2008-04-25 07:19:24.904 116 18268.25 85.92 52573.25 88888.00 2008-04-25 07:19:25.404 116 18268.32 85.96 52573.43 88888.00 2008-04-25 07:19:25.904 116 18268.36 85.97 52573.35 88888.00 2008-04-25 07:19:26.404 116 18268.30 85.94 52573.34 88888.00 2008-04-25 07:19:26.904 116 18268.27 85.94 52573.37 88888.00 2008-04-25 07:19:27.404 116 18268.26 85.98 52573.44 88888.00 2008-04-25 07:19:27.904 116 18268.38 85.94 52573.49 88888.00 2008-04-25 07:19:28.404 116 18268.45 85.79 52573.60 88888.00 2008-04-25 07:19:28.904 116 18268.37 85.85 52573.55 88888.00 2008-04-25 07:19:29.404 116 18268.36 85.99 52573.53 88888.00 2008-04-25 07:19:29.904 116 18268.35 85.97 52573.51 88888.00 2008-04-25 07:19:30.404 116 18268.30 86.01 52573.48 88888.00 2008-04-25 07:19:30.904 116 18268.45 86.05 52573.60 88888.00 2008-04-25 07:19:31.404 116 18268.42 86.08 52573.43 88888.00 2008-04-25 07:19:31.904 116 18268.40 86.07 52573.45 88888.00 2008-04-25 07:19:32.404 116 18268.37 86.02 52573.42 88888.00 2008-04-25 07:19:32.904 116 18268.31 86.08 52573.42 88888.00 2008-04-25 07:19:33.404 116 18268.48 86.12 52573.36 88888.00 2008-04-25 07:19:33.904 116 18268.46 86.06 52573.45 88888.00 2008-04-25 07:19:34.404 116 18268.50 86.04 52573.44 88888.00 2008-04-25 07:19:34.904 116 18268.52 86.08 52573.52 88888.00 2008-04-25 07:19:35.404 116 18268.54 86.08 52573.43 88888.00 2008-04-25 07:19:35.904 116 18268.53 86.04 52573.34 88888.00 2008-04-25 07:19:36.404 116 18268.52 86.04 52573.17 88888.00 2008-04-25 07:19:36.904 116 18268.46 86.08 52573.19 88888.00 2008-04-25 07:19:37.404 116 18268.49 86.12 52573.18 88888.00 2008-04-25 07:19:37.904 116 18268.54 86.10 52573.21 88888.00 2008-04-25 07:19:38.404 116 18268.54 86.05 52573.38 88888.00 2008-04-25 07:19:38.904 116 18268.65 86.00 52573.38 88888.00 2008-04-25 07:19:39.404 116 18268.53 85.92 52573.41 88888.00 2008-04-25 07:19:39.904 116 18268.58 85.90 52573.33 88888.00 2008-04-25 07:19:40.404 116 18268.63 85.91 52573.36 88888.00 2008-04-25 07:19:40.904 116 18268.51 85.96 52573.29 88888.00 2008-04-25 07:19:41.404 116 18268.46 85.98 52573.40 88888.00 2008-04-25 07:19:41.904 116 18268.43 85.98 52573.43 88888.00 2008-04-25 07:19:42.404 116 18268.52 85.97 52573.28 88888.00 2008-04-25 07:19:42.904 116 18268.51 85.94 52573.25 88888.00 2008-04-25 07:19:43.404 116 18268.46 86.01 52573.18 88888.00 2008-04-25 07:19:43.904 116 18268.42 86.05 52573.23 88888.00 2008-04-25 07:19:44.404 116 18268.46 85.96 52573.24 88888.00 2008-04-25 07:19:44.904 116 18268.48 85.99 52573.29 88888.00 2008-04-25 07:19:45.404 116 18268.46 86.05 52573.38 88888.00 2008-04-25 07:19:45.904 116 18268.48 86.06 52573.42 88888.00 2008-04-25 07:19:46.404 116 18268.48 86.16 52573.30 88888.00 2008-04-25 07:19:46.904 116 18268.52 86.11 52573.26 88888.00 2008-04-25 07:19:47.404 116 18268.59 86.04 52573.36 88888.00 2008-04-25 07:19:47.904 116 18268.52 86.06 52573.38 88888.00 2008-04-25 07:19:48.404 116 18268.49 86.01 52573.26 88888.00 2008-04-25 07:19:48.904 116 18268.49 85.99 52573.24 88888.00 2008-04-25 07:19:49.404 116 18268.45 86.00 52573.26 88888.00 2008-04-25 07:19:49.904 116 18268.47 86.05 52573.22 88888.00 2008-04-25 07:19:50.404 116 18268.57 85.97 52573.21 88888.00 2008-04-25 07:19:50.904 116 18268.53 85.86 52573.35 88888.00 2008-04-25 07:19:51.404 116 18268.54 85.82 52573.36 88888.00 2008-04-25 07:19:51.904 116 18268.53 85.88 52573.21 88888.00 2008-04-25 07:19:52.404 116 18268.40 85.96 52573.12 88888.00 2008-04-25 07:19:52.904 116 18268.28 85.91 52573.06 88888.00 2008-04-25 07:19:53.404 116 18268.58 85.92 52573.06 88888.00 2008-04-25 07:19:53.904 116 18268.58 86.01 52573.31 88888.00 2008-04-25 07:19:54.404 116 18268.53 86.08 52573.41 88888.00 2008-04-25 07:19:54.904 116 18268.49 86.17 52573.40 88888.00 2008-04-25 07:19:55.404 116 18268.33 86.19 52573.42 88888.00 2008-04-25 07:19:55.904 116 18268.40 86.16 52573.38 88888.00 2008-04-25 07:19:56.404 116 18268.51 86.12 52573.34 88888.00 2008-04-25 07:19:56.904 116 18268.45 86.17 52573.36 88888.00 2008-04-25 07:19:57.404 116 18268.38 86.19 52573.41 88888.00 2008-04-25 07:19:57.904 116 18268.35 86.21 52573.41 88888.00 2008-04-25 07:19:58.404 116 18268.33 86.23 52573.42 88888.00 2008-04-25 07:19:58.904 116 18268.35 86.21 52573.44 88888.00 2008-04-25 07:19:59.404 116 18268.32 86.22 52573.38 88888.00 2008-04-25 07:19:59.904 116 18268.29 86.26 52573.37 88888.00 2008-04-25 07:20:00.404 116 18268.35 86.15 52573.56 88888.00 2008-04-25 07:20:00.904 116 18268.36 86.12 52573.59 88888.00 2008-04-25 07:20:01.404 116 18268.29 86.19 52573.58 88888.00 2008-04-25 07:20:01.904 116 18268.36 86.24 52573.72 88888.00 2008-04-25 07:20:02.404 116 18268.50 86.21 52573.68 88888.00 2008-04-25 07:20:02.904 116 18268.40 86.21 52573.64 88888.00 2008-04-25 07:20:03.404 116 18268.19 86.26 52573.71 88888.00 2008-04-25 07:20:03.904 116 18268.26 86.21 52573.59 88888.00 2008-04-25 07:20:04.404 116 18268.25 86.18 52573.52 88888.00 2008-04-25 07:20:04.904 116 18268.15 86.22 52573.38 88888.00 2008-04-25 07:20:05.404 116 18268.18 86.24 52573.38 88888.00 2008-04-25 07:20:05.904 116 18268.18 86.22 52573.34 88888.00 2008-04-25 07:20:06.404 116 18268.14 86.28 52573.35 88888.00 2008-04-25 07:20:06.904 116 18268.20 86.18 52573.49 88888.00 2008-04-25 07:20:07.404 116 18268.14 85.98 52573.48 88888.00 2008-04-25 07:20:07.904 116 18268.09 86.07 52573.44 88888.00 2008-04-25 07:20:08.404 116 18268.08 86.16 52573.45 88888.00 2008-04-25 07:20:08.904 116 18268.10 86.20 52573.44 88888.00 2008-04-25 07:20:09.404 116 18268.16 86.31 52573.48 88888.00 2008-04-25 07:20:09.904 116 18268.09 86.42 52573.49 88888.00 2008-04-25 07:20:10.404 116 18268.08 86.44 52573.48 88888.00 2008-04-25 07:20:10.904 116 18268.05 86.38 52573.53 88888.00 2008-04-25 07:20:11.404 116 18268.00 86.37 52573.54 88888.00 2008-04-25 07:20:11.904 116 18267.89 86.32 52573.44 88888.00 2008-04-25 07:20:12.404 116 18267.86 86.43 52573.43 88888.00 2008-04-25 07:20:12.904 116 18268.04 86.47 52573.37 88888.00 2008-04-25 07:20:13.404 116 18268.03 86.45 52573.38 88888.00 2008-04-25 07:20:13.904 116 18267.89 86.46 52573.35 88888.00 2008-04-25 07:20:14.404 116 18267.92 86.41 52573.32 88888.00 2008-04-25 07:20:14.904 116 18268.04 86.31 52573.38 88888.00 2008-04-25 07:20:15.404 116 18268.04 86.28 52573.44 88888.00 2008-04-25 07:20:15.904 116 18268.03 86.32 52573.34 88888.00 2008-04-25 07:20:16.404 116 18268.11 86.42 52573.40 88888.00 2008-04-25 07:20:16.904 116 18267.99 86.45 52573.41 88888.00 2008-04-25 07:20:17.404 116 18267.96 86.44 52573.37 88888.00 2008-04-25 07:20:17.904 116 18268.07 86.43 52573.40 88888.00 2008-04-25 07:20:18.404 116 18267.99 86.46 52573.40 88888.00 2008-04-25 07:20:18.904 116 18268.03 86.56 52573.42 88888.00 2008-04-25 07:20:19.404 116 18268.07 86.51 52573.45 88888.00 2008-04-25 07:20:19.904 116 18267.91 86.41 52573.41 88888.00 2008-04-25 07:20:20.404 116 18267.95 86.47 52573.34 88888.00 2008-04-25 07:20:20.904 116 18267.96 86.49 52573.37 88888.00 2008-04-25 07:20:21.404 116 18268.05 86.49 52573.42 88888.00 2008-04-25 07:20:21.904 116 18268.14 86.53 52573.36 88888.00 2008-04-25 07:20:22.404 116 18268.09 86.49 52573.25 88888.00 2008-04-25 07:20:22.904 116 18268.06 86.47 52573.26 88888.00 2008-04-25 07:20:23.404 116 18268.02 86.49 52573.36 88888.00 2008-04-25 07:20:23.904 116 18267.94 86.52 52573.35 88888.00 2008-04-25 07:20:24.404 116 18267.95 86.53 52573.38 88888.00 2008-04-25 07:20:24.904 116 18268.04 86.51 52573.40 88888.00 2008-04-25 07:20:25.404 116 18268.05 86.49 52573.42 88888.00 2008-04-25 07:20:25.904 116 18268.04 86.48 52573.41 88888.00 2008-04-25 07:20:26.404 116 18267.97 86.45 52573.42 88888.00 2008-04-25 07:20:26.904 116 18267.92 86.47 52573.43 88888.00 2008-04-25 07:20:27.404 116 18267.98 86.51 52573.49 88888.00 2008-04-25 07:20:27.904 116 18268.03 86.43 52573.40 88888.00 2008-04-25 07:20:28.404 116 18267.98 86.46 52573.30 88888.00 2008-04-25 07:20:28.904 116 18267.91 86.53 52573.31 88888.00 2008-04-25 07:20:29.404 116 18267.92 86.50 52573.34 88888.00 2008-04-25 07:20:29.904 116 18268.05 86.48 52573.26 88888.00 2008-04-25 07:20:30.404 116 18268.07 86.44 52573.17 88888.00 2008-04-25 07:20:30.904 116 18267.96 86.40 52573.12 88888.00 2008-04-25 07:20:31.404 116 18267.91 86.39 52573.14 88888.00 2008-04-25 07:20:31.904 116 18267.81 86.46 52573.18 88888.00 2008-04-25 07:20:32.404 116 18267.94 86.46 52573.19 88888.00 2008-04-25 07:20:32.904 116 18267.95 86.40 52573.18 88888.00 2008-04-25 07:20:33.404 116 18267.85 86.47 52573.29 88888.00 2008-04-25 07:20:33.904 116 18267.85 86.45 52573.29 88888.00 2008-04-25 07:20:34.404 116 18268.02 86.34 52573.34 88888.00 2008-04-25 07:20:34.904 116 18268.05 86.36 52573.35 88888.00 2008-04-25 07:20:35.404 116 18268.06 86.44 52573.35 88888.00 2008-04-25 07:20:35.904 116 18268.02 86.46 52573.38 88888.00 2008-04-25 07:20:36.404 116 18268.07 86.39 52573.40 88888.00 2008-04-25 07:20:36.904 116 18268.04 86.39 52573.36 88888.00 2008-04-25 07:20:37.404 116 18268.00 86.41 52573.31 88888.00 2008-04-25 07:20:37.904 116 18268.05 86.43 52573.24 88888.00 2008-04-25 07:20:38.404 116 18268.05 86.39 52573.18 88888.00 2008-04-25 07:20:38.904 116 18267.92 86.40 52573.19 88888.00 2008-04-25 07:20:39.404 116 18267.88 86.44 52573.21 88888.00 2008-04-25 07:20:39.904 116 18267.96 86.45 52573.22 88888.00 2008-04-25 07:20:40.404 116 18267.97 86.44 52573.20 88888.00 2008-04-25 07:20:40.904 116 18267.87 86.42 52573.21 88888.00 2008-04-25 07:20:41.404 116 18268.02 86.42 52573.19 88888.00 2008-04-25 07:20:41.904 116 18267.99 86.48 52573.12 88888.00 2008-04-25 07:20:42.404 116 18267.78 86.44 52573.23 88888.00 2008-04-25 07:20:42.904 116 18267.97 86.38 52573.29 88888.00 2008-04-25 07:20:43.404 116 18268.00 86.38 52573.29 88888.00 2008-04-25 07:20:43.904 116 18268.03 86.44 52573.38 88888.00 2008-04-25 07:20:44.404 116 18268.07 86.41 52573.37 88888.00 2008-04-25 07:20:44.904 116 18267.95 86.39 52573.24 88888.00 2008-04-25 07:20:45.404 116 18267.92 86.49 52573.26 88888.00 2008-04-25 07:20:45.904 116 18267.99 86.58 52573.44 88888.00 2008-04-25 07:20:46.404 116 18268.07 86.50 52573.45 88888.00 2008-04-25 07:20:46.904 116 18267.97 86.45 52573.38 88888.00 2008-04-25 07:20:47.404 116 18268.07 86.47 52573.41 88888.00 2008-04-25 07:20:47.904 116 18268.09 86.47 52573.36 88888.00 2008-04-25 07:20:48.404 116 18268.04 86.53 52573.38 88888.00 2008-04-25 07:20:48.904 116 18268.02 86.49 52573.30 88888.00 2008-04-25 07:20:49.404 116 18267.96 86.39 52573.21 88888.00 2008-04-25 07:20:49.904 116 18268.04 86.56 52573.24 88888.00 2008-04-25 07:20:50.404 116 18268.06 86.62 52573.29 88888.00 2008-04-25 07:20:50.904 116 18268.07 86.57 52573.29 88888.00 2008-04-25 07:20:51.404 116 18267.91 86.57 52573.41 88888.00 2008-04-25 07:20:51.904 116 18267.89 86.57 52573.36 88888.00 2008-04-25 07:20:52.404 116 18267.91 86.58 52573.26 88888.00 2008-04-25 07:20:52.904 116 18267.81 86.58 52573.33 88888.00 2008-04-25 07:20:53.404 116 18267.98 86.58 52573.31 88888.00 2008-04-25 07:20:53.904 116 18268.08 86.54 52573.28 88888.00 2008-04-25 07:20:54.404 116 18268.08 86.61 52573.31 88888.00 2008-04-25 07:20:54.904 116 18268.19 86.64 52573.30 88888.00 2008-04-25 07:20:55.404 116 18268.28 86.67 52573.21 88888.00 2008-04-25 07:20:55.904 116 18268.35 86.76 52573.26 88888.00 2008-04-25 07:20:56.404 116 18268.28 86.77 52573.36 88888.00 2008-04-25 07:20:56.904 116 18268.20 86.77 52573.46 88888.00 2008-04-25 07:20:57.404 116 18268.18 86.73 52573.46 88888.00 2008-04-25 07:20:57.904 116 18268.09 86.71 52573.43 88888.00 2008-04-25 07:20:58.404 116 18268.10 86.76 52573.36 88888.00 2008-04-25 07:20:58.904 116 18268.08 86.80 52573.33 88888.00 2008-04-25 07:20:59.404 116 18268.17 86.85 52573.46 88888.00 2008-04-25 07:20:59.904 116 18268.28 86.82 52573.55 88888.00 2008-04-25 07:21:00.404 116 18268.25 86.71 52573.57 88888.00 2008-04-25 07:21:00.904 116 18268.24 86.74 52573.60 88888.00 2008-04-25 07:21:01.404 116 18268.24 86.76 52573.43 88888.00 2008-04-25 07:21:01.904 116 18268.15 86.79 52573.33 88888.00 2008-04-25 07:21:02.404 116 18268.17 86.76 52573.25 88888.00 2008-04-25 07:21:02.904 116 18268.20 86.85 52573.29 88888.00 2008-04-25 07:21:03.404 116 18268.33 86.84 52573.36 88888.00 2008-04-25 07:21:03.904 116 18268.37 86.89 52573.48 88888.00 2008-04-25 07:21:04.404 116 18268.36 86.83 52573.51 88888.00 2008-04-25 07:21:04.904 116 18268.32 86.76 52573.35 88888.00 2008-04-25 07:21:05.404 116 18268.24 86.79 52573.33 88888.00 2008-04-25 07:21:05.904 116 18268.25 86.81 52573.47 88888.00 2008-04-25 07:21:06.404 116 18268.27 86.84 52573.46 88888.00 2008-04-25 07:21:06.904 116 18268.33 86.88 52573.52 88888.00 2008-04-25 07:21:07.404 116 18268.33 86.94 52573.37 88888.00 2008-04-25 07:21:07.904 116 18268.32 87.00 52573.35 88888.00 2008-04-25 07:21:08.404 116 18268.32 86.99 52573.21 88888.00 2008-04-25 07:21:08.904 116 18268.38 87.03 52573.23 88888.00 2008-04-25 07:21:09.404 116 18268.38 87.00 52573.25 88888.00 2008-04-25 07:21:09.904 116 18268.38 86.86 52573.24 88888.00 2008-04-25 07:21:10.404 116 18268.22 86.82 52573.22 88888.00 2008-04-25 07:21:10.904 116 18268.10 86.90 52573.14 88888.00 2008-04-25 07:21:11.404 116 18268.17 86.96 52573.10 88888.00 2008-04-25 07:21:11.904 116 18268.24 87.00 52573.12 88888.00 2008-04-25 07:21:12.404 116 18268.26 86.95 52573.12 88888.00 2008-04-25 07:21:12.904 116 18268.32 86.91 52573.19 88888.00 2008-04-25 07:21:13.404 116 18268.26 86.81 52573.21 88888.00 2008-04-25 07:21:13.904 116 18268.25 86.86 52573.18 88888.00 2008-04-25 07:21:14.404 116 18268.29 86.85 52573.40 88888.00 2008-04-25 07:21:14.904 116 18268.45 86.86 52573.42 88888.00 2008-04-25 07:21:15.404 116 18268.40 86.87 52573.31 88888.00 2008-04-25 07:21:15.904 116 18268.39 86.85 52573.32 88888.00 2008-04-25 07:21:16.404 116 18268.37 86.88 52573.30 88888.00 2008-04-25 07:21:16.904 116 18268.27 86.92 52573.37 88888.00 2008-04-25 07:21:17.404 116 18268.27 86.94 52573.34 88888.00 2008-04-25 07:21:17.904 116 18268.29 86.92 52573.46 88888.00 2008-04-25 07:21:18.404 116 18268.30 86.90 52573.48 88888.00 2008-04-25 07:21:18.904 116 18268.27 86.99 52573.56 88888.00 2008-04-25 07:21:19.404 116 18268.40 87.10 52573.53 88888.00 2008-04-25 07:21:19.904 116 18268.40 87.04 52573.47 88888.00 2008-04-25 07:21:20.404 116 18268.27 87.00 52573.51 88888.00 2008-04-25 07:21:20.904 116 18268.22 86.95 52573.44 88888.00 2008-04-25 07:21:21.404 116 18268.27 86.94 52573.42 88888.00 2008-04-25 07:21:21.904 116 18268.32 86.96 52573.44 88888.00 2008-04-25 07:21:22.404 116 18268.27 87.02 52573.41 88888.00 2008-04-25 07:21:22.904 116 18268.31 87.08 52573.47 88888.00 2008-04-25 07:21:23.404 116 18268.29 87.00 52573.36 88888.00 2008-04-25 07:21:23.904 116 18268.35 86.99 52573.38 88888.00 2008-04-25 07:21:24.404 116 18268.17 86.92 52573.41 88888.00 2008-04-25 07:21:24.904 116 18268.26 86.86 52573.43 88888.00 2008-04-25 07:21:25.404 116 18268.08 87.03 52573.42 88888.00 2008-04-25 07:21:25.904 116 18268.09 87.02 52573.45 88888.00 2008-04-25 07:21:26.404 116 18268.11 86.95 52573.32 88888.00 2008-04-25 07:21:26.904 116 18268.04 86.98 52573.38 88888.00 2008-04-25 07:21:27.404 116 18268.04 86.94 52573.40 88888.00 2008-04-25 07:21:27.904 116 18268.13 86.96 52573.34 88888.00 2008-04-25 07:21:28.404 116 18268.30 86.99 52573.26 88888.00 2008-04-25 07:21:28.904 116 18268.29 87.04 52573.31 88888.00 2008-04-25 07:21:29.404 116 18268.15 87.03 52573.37 88888.00 2008-04-25 07:21:29.904 116 18268.13 86.98 52573.38 88888.00 2008-04-25 07:21:30.404 116 18268.14 87.01 52573.49 88888.00 2008-04-25 07:21:30.904 116 18268.17 86.88 52573.42 88888.00 2008-04-25 07:21:31.404 116 18268.16 86.96 52573.41 88888.00 2008-04-25 07:21:31.904 116 18268.15 87.02 52573.36 88888.00 2008-04-25 07:21:32.404 116 18268.15 86.98 52573.29 88888.00 2008-04-25 07:21:32.904 116 18268.05 86.90 52573.48 88888.00 2008-04-25 07:21:33.404 116 18268.06 87.02 52573.56 88888.00 2008-04-25 07:21:33.904 116 18267.97 87.05 52573.49 88888.00 2008-04-25 07:21:34.404 116 18268.07 87.03 52573.54 88888.00 2008-04-25 07:21:34.904 116 18268.17 87.09 52573.66 88888.00 2008-04-25 07:21:35.404 116 18268.15 87.15 52573.64 88888.00 2008-04-25 07:21:35.904 116 18268.00 87.16 52573.57 88888.00 2008-04-25 07:21:36.404 116 18267.88 87.14 52573.44 88888.00 2008-04-25 07:21:36.904 116 18267.98 87.19 52573.45 88888.00 2008-04-25 07:21:37.404 116 18267.96 87.17 52573.58 88888.00 2008-04-25 07:21:37.904 116 18268.03 87.18 52573.69 88888.00 2008-04-25 07:21:38.404 116 18268.06 87.22 52573.68 88888.00 2008-04-25 07:21:38.904 116 18267.99 87.26 52573.60 88888.00 2008-04-25 07:21:39.404 116 18267.98 87.32 52573.60 88888.00 2008-04-25 07:21:39.904 116 18268.05 87.24 52573.70 88888.00 2008-04-25 07:21:40.404 116 18267.98 87.17 52573.70 88888.00 2008-04-25 07:21:40.904 116 18268.06 87.19 52573.70 88888.00 2008-04-25 07:21:41.404 116 18268.06 87.19 52573.75 88888.00 2008-04-25 07:21:41.904 116 18268.06 87.24 52573.71 88888.00 2008-04-25 07:21:42.404 116 18268.04 87.23 52573.77 88888.00 2008-04-25 07:21:42.904 116 18268.16 87.18 52573.68 88888.00 2008-04-25 07:21:43.404 116 18268.15 87.23 52573.59 88888.00 2008-04-25 07:21:43.904 116 18268.08 87.28 52573.65 88888.00 2008-04-25 07:21:44.404 116 18267.99 87.32 52573.67 88888.00 2008-04-25 07:21:44.904 116 18268.06 87.37 52573.59 88888.00 2008-04-25 07:21:45.404 116 18268.07 87.32 52573.68 88888.00 2008-04-25 07:21:45.904 116 18268.16 87.31 52573.70 88888.00 2008-04-25 07:21:46.404 116 18268.04 87.36 52573.71 88888.00 2008-04-25 07:21:46.904 116 18267.94 87.34 52573.68 88888.00 2008-04-25 07:21:47.404 116 18267.97 87.31 52573.57 88888.00 2008-04-25 07:21:47.904 116 18267.96 87.32 52573.60 88888.00 2008-04-25 07:21:48.404 116 18267.82 87.39 52573.60 88888.00 2008-04-25 07:21:48.904 116 18267.86 87.41 52573.59 88888.00 2008-04-25 07:21:49.404 116 18267.82 87.35 52573.55 88888.00 2008-04-25 07:21:49.904 116 18267.88 87.36 52573.41 88888.00 2008-04-25 07:21:50.404 116 18267.72 87.33 52573.31 88888.00 2008-04-25 07:21:50.904 116 18267.64 87.37 52573.31 88888.00 2008-04-25 07:21:51.404 116 18267.75 87.41 52573.44 88888.00 2008-04-25 07:21:51.904 116 18267.82 87.47 52573.47 88888.00 2008-04-25 07:21:52.404 116 18267.85 87.47 52573.46 88888.00 2008-04-25 07:21:52.904 116 18267.93 87.43 52573.48 88888.00 2008-04-25 07:21:53.404 116 18268.05 87.38 52573.53 88888.00 2008-04-25 07:21:53.904 116 18268.05 87.41 52573.45 88888.00 2008-04-25 07:21:54.404 116 18268.04 87.47 52573.40 88888.00 2008-04-25 07:21:54.904 116 18267.99 87.44 52573.35 88888.00 2008-04-25 07:21:55.404 116 18268.07 87.44 52573.38 88888.00 2008-04-25 07:21:55.904 116 18268.09 87.50 52573.24 88888.00 2008-04-25 07:21:56.404 116 18267.95 87.51 52573.12 88888.00 2008-04-25 07:21:56.904 116 18267.89 87.43 52573.28 88888.00 2008-04-25 07:21:57.404 116 18267.82 87.46 52573.34 88888.00 2008-04-25 07:21:57.904 116 18267.84 87.51 52573.42 88888.00 2008-04-25 07:21:58.404 116 18267.93 87.46 52573.68 88888.00 2008-04-25 07:21:58.904 116 18268.07 87.54 52573.68 88888.00 2008-04-25 07:21:59.404 116 18267.99 87.65 52573.63 88888.00 2008-04-25 07:21:59.904 116 18267.87 87.58 52573.60 88888.00 2008-04-25 07:22:00.404 116 18267.93 87.56 52573.56 88888.00 2008-04-25 07:22:00.904 116 18267.86 87.54 52573.43 88888.00 2008-04-25 07:22:01.404 116 18267.84 87.52 52573.35 88888.00 2008-04-25 07:22:01.904 116 18267.88 87.45 52573.42 88888.00 2008-04-25 07:22:02.404 116 18267.84 87.46 52573.44 88888.00 2008-04-25 07:22:02.904 116 18267.80 87.53 52573.47 88888.00 2008-04-25 07:22:03.404 116 18267.87 87.61 52573.40 88888.00 2008-04-25 07:22:03.904 116 18267.81 87.55 52573.40 88888.00 2008-04-25 07:22:04.404 116 18267.92 87.56 52573.35 88888.00 2008-04-25 07:22:04.904 116 18267.93 87.57 52573.51 88888.00 2008-04-25 07:22:05.404 116 18267.87 87.58 52573.66 88888.00 2008-04-25 07:22:05.904 116 18267.80 87.56 52573.70 88888.00 2008-04-25 07:22:06.404 116 18267.74 87.57 52573.68 88888.00 2008-04-25 07:22:06.904 116 18267.83 87.54 52573.52 88888.00 2008-04-25 07:22:07.404 116 18267.81 87.52 52573.46 88888.00 2008-04-25 07:22:07.904 116 18267.81 87.56 52573.42 88888.00 2008-04-25 07:22:08.404 116 18267.81 87.54 52573.44 88888.00 2008-04-25 07:22:08.904 116 18267.75 87.39 52573.30 88888.00 2008-04-25 07:22:09.404 116 18267.86 87.52 52573.34 88888.00 2008-04-25 07:22:09.904 116 18267.85 87.62 52573.34 88888.00 2008-04-25 07:22:10.404 116 18267.83 87.69 52573.34 88888.00 2008-04-25 07:22:10.904 116 18267.86 87.64 52573.22 88888.00 2008-04-25 07:22:11.404 116 18267.75 87.63 52573.40 88888.00 2008-04-25 07:22:11.904 116 18267.72 87.61 52573.51 88888.00 2008-04-25 07:22:12.404 116 18267.71 87.51 52573.47 88888.00 2008-04-25 07:22:12.904 116 18267.66 87.44 52573.47 88888.00 2008-04-25 07:22:13.404 116 18267.71 87.48 52573.47 88888.00 2008-04-25 07:22:13.904 116 18267.73 87.47 52573.38 88888.00 2008-04-25 07:22:14.404 116 18267.72 87.46 52573.43 88888.00 2008-04-25 07:22:14.904 116 18267.86 87.50 52573.51 88888.00 2008-04-25 07:22:15.404 116 18267.89 87.52 52573.56 88888.00 2008-04-25 07:22:15.904 116 18267.82 87.53 52573.41 88888.00 2008-04-25 07:22:16.404 116 18267.77 87.55 52573.38 88888.00 2008-04-25 07:22:16.904 116 18267.81 87.53 52573.47 88888.00 2008-04-25 07:22:17.404 116 18267.80 87.53 52573.53 88888.00 2008-04-25 07:22:17.904 116 18267.89 87.54 52573.47 88888.00 2008-04-25 07:22:18.404 116 18267.98 87.58 52573.55 88888.00 2008-04-25 07:22:18.904 116 18268.00 87.64 52573.57 88888.00 2008-04-25 07:22:19.404 116 18268.00 87.53 52573.48 88888.00 2008-04-25 07:22:19.904 116 18268.02 87.51 52573.49 88888.00 2008-04-25 07:22:20.404 116 18267.97 87.56 52573.45 88888.00 2008-04-25 07:22:20.904 116 18268.04 87.53 52573.49 88888.00 2008-04-25 07:22:21.404 116 18267.91 87.57 52573.56 88888.00 2008-04-25 07:22:21.904 116 18267.91 87.66 52573.54 88888.00 2008-04-25 07:22:22.404 116 18267.85 87.59 52573.54 88888.00 2008-04-25 07:22:22.904 116 18267.95 87.58 52573.57 88888.00 2008-04-25 07:22:23.404 116 18267.99 87.49 52573.38 88888.00 2008-04-25 07:22:23.904 116 18267.96 87.53 52573.31 88888.00 2008-04-25 07:22:24.404 116 18267.95 87.52 52573.37 88888.00 2008-04-25 07:22:24.904 116 18267.95 87.47 52573.37 88888.00 2008-04-25 07:22:25.404 116 18267.72 87.43 52573.46 88888.00 2008-04-25 07:22:25.904 116 18267.70 87.51 52573.44 88888.00 2008-04-25 07:22:26.404 116 18267.69 87.54 52573.46 88888.00 2008-04-25 07:22:26.904 116 18267.82 87.57 52573.46 88888.00 2008-04-25 07:22:27.404 116 18267.99 87.62 52573.45 88888.00 2008-04-25 07:22:27.904 116 18268.05 87.56 52573.54 88888.00 2008-04-25 07:22:28.404 116 18267.98 87.53 52573.55 88888.00 2008-04-25 07:22:28.904 116 18267.95 87.58 52573.64 88888.00 2008-04-25 07:22:29.404 116 18267.92 87.72 52573.68 88888.00 2008-04-25 07:22:29.904 116 18267.83 87.78 52573.66 88888.00 2008-04-25 07:22:30.404 116 18267.82 87.76 52573.57 88888.00 2008-04-25 07:22:30.904 116 18267.74 87.78 52573.53 88888.00 2008-04-25 07:22:31.404 116 18267.61 87.74 52573.61 88888.00 2008-04-25 07:22:31.904 116 18267.55 87.79 52573.57 88888.00 2008-04-25 07:22:32.404 116 18267.51 87.80 52573.65 88888.00 2008-04-25 07:22:32.904 116 18267.64 87.71 52573.68 88888.00 2008-04-25 07:22:33.404 116 18267.70 87.73 52573.72 88888.00 2008-04-25 07:22:33.904 116 18267.65 87.75 52573.73 88888.00 2008-04-25 07:22:34.404 116 18267.77 87.75 52573.81 88888.00 2008-04-25 07:22:34.904 116 18267.74 87.80 52573.70 88888.00 2008-04-25 07:22:35.404 116 18267.80 87.82 52573.68 88888.00 2008-04-25 07:22:35.904 116 18267.81 87.85 52573.64 88888.00 2008-04-25 07:22:36.404 116 18267.81 87.82 52573.55 88888.00 2008-04-25 07:22:36.904 116 18267.83 87.78 52573.48 88888.00 2008-04-25 07:22:37.404 116 18267.81 87.84 52573.42 88888.00 2008-04-25 07:22:37.904 116 18267.69 87.90 52573.51 88888.00 2008-04-25 07:22:38.404 116 18267.75 87.91 52573.47 88888.00 2008-04-25 07:22:38.904 116 18267.80 87.84 52573.38 88888.00 2008-04-25 07:22:39.404 116 18267.72 87.80 52573.43 88888.00 2008-04-25 07:22:39.904 116 18267.51 87.80 52573.59 88888.00 2008-04-25 07:22:40.404 116 18267.61 87.84 52573.73 88888.00 2008-04-25 07:22:40.904 116 18267.77 87.95 52573.61 88888.00 2008-04-25 07:22:41.404 116 18267.77 87.96 52573.57 88888.00 2008-04-25 07:22:41.904 116 18267.80 87.72 52573.51 88888.00 2008-04-25 07:22:42.404 116 18267.84 87.67 52573.42 88888.00 2008-04-25 07:22:42.904 116 18267.89 87.82 52573.36 88888.00 2008-04-25 07:22:43.404 116 18267.78 87.95 52573.37 88888.00 2008-04-25 07:22:43.904 116 18267.73 87.92 52573.42 88888.00 2008-04-25 07:22:44.404 116 18267.63 87.87 52573.48 88888.00 2008-04-25 07:22:44.904 116 18267.59 87.85 52573.43 88888.00 2008-04-25 07:22:45.404 116 18267.81 87.64 52573.45 88888.00 2008-04-25 07:22:45.904 116 18267.75 87.56 52573.33 88888.00 2008-04-25 07:22:46.404 116 18267.72 87.64 52573.51 88888.00 2008-04-25 07:22:46.904 116 18267.59 87.80 52573.61 88888.00 2008-04-25 07:22:47.404 116 18267.61 87.94 52573.63 88888.00 2008-04-25 07:22:47.904 116 18267.61 87.89 52573.48 88888.00 2008-04-25 07:22:48.404 116 18267.72 87.88 52573.48 88888.00 2008-04-25 07:22:48.904 116 18267.78 87.84 52573.53 88888.00 2008-04-25 07:22:49.404 116 18267.75 87.85 52573.61 88888.00 2008-04-25 07:22:49.904 116 18267.56 87.81 52573.58 88888.00 2008-04-25 07:22:50.404 116 18267.55 87.90 52573.47 88888.00 2008-04-25 07:22:50.904 116 18267.64 88.02 52573.54 88888.00 2008-04-25 07:22:51.404 116 18267.52 87.97 52573.63 88888.00 2008-04-25 07:22:51.904 116 18267.62 87.94 52573.55 88888.00 2008-04-25 07:22:52.404 116 18267.64 87.87 52573.43 88888.00 2008-04-25 07:22:52.904 116 18267.72 87.85 52573.49 88888.00 2008-04-25 07:22:53.404 116 18267.72 87.87 52573.58 88888.00 2008-04-25 07:22:53.904 116 18267.73 87.95 52573.56 88888.00 2008-04-25 07:22:54.404 116 18267.91 87.92 52573.68 88888.00 2008-04-25 07:22:54.904 116 18267.87 87.89 52573.61 88888.00 2008-04-25 07:22:55.404 116 18267.85 87.89 52573.57 88888.00 2008-04-25 07:22:55.904 116 18267.92 87.99 52573.54 88888.00 2008-04-25 07:22:56.404 116 18267.91 88.02 52573.58 88888.00 2008-04-25 07:22:56.904 116 18267.70 88.03 52573.59 88888.00 2008-04-25 07:22:57.404 116 18267.78 87.98 52573.52 88888.00 2008-04-25 07:22:57.904 116 18267.83 88.02 52573.57 88888.00 2008-04-25 07:22:58.404 116 18267.80 88.08 52573.65 88888.00 2008-04-25 07:22:58.904 116 18267.67 88.06 52573.68 88888.00 2008-04-25 07:22:59.404 116 18267.87 88.03 52573.61 88888.00 2008-04-25 07:22:59.904 116 18267.89 88.04 52573.53 88888.00 2008-04-25 07:23:00.404 116 18267.94 87.99 52573.54 88888.00 2008-04-25 07:23:00.904 116 18267.94 88.00 52573.37 88888.00 2008-04-25 07:23:01.404 116 18267.86 87.96 52573.55 88888.00 2008-04-25 07:23:01.904 116 18267.96 87.98 52573.58 88888.00 2008-04-25 07:23:02.404 116 18267.83 88.07 52573.58 88888.00 2008-04-25 07:23:02.904 116 18267.80 88.02 52573.59 88888.00 2008-04-25 07:23:03.404 116 18267.98 88.06 52573.61 88888.00 2008-04-25 07:23:03.904 116 18267.94 88.01 52573.65 88888.00 2008-04-25 07:23:04.404 116 18267.94 87.92 52573.60 88888.00 2008-04-25 07:23:04.904 116 18267.88 87.92 52573.56 88888.00 2008-04-25 07:23:05.404 116 18267.95 87.97 52573.68 88888.00 2008-04-25 07:23:05.904 116 18268.05 88.08 52573.67 88888.00 2008-04-25 07:23:06.404 116 18267.98 88.07 52573.67 88888.00 2008-04-25 07:23:06.904 116 18268.10 88.08 52573.69 88888.00 2008-04-25 07:23:07.404 116 18268.03 88.17 52573.67 88888.00 2008-04-25 07:23:07.904 116 18268.02 88.14 52573.56 88888.00 2008-04-25 07:23:08.404 116 18267.96 88.17 52573.60 88888.00 2008-04-25 07:23:08.904 116 18267.97 88.16 52573.52 88888.00 2008-04-25 07:23:09.404 116 18267.96 88.09 52573.55 88888.00 2008-04-25 07:23:09.904 116 18267.91 88.02 52573.56 88888.00 2008-04-25 07:23:10.404 116 18267.83 88.05 52573.65 88888.00 2008-04-25 07:23:10.904 116 18267.78 88.02 52573.76 88888.00 2008-04-25 07:23:11.404 116 18267.91 87.97 52573.68 88888.00 2008-04-25 07:23:11.904 116 18267.84 88.05 52573.68 88888.00 2008-04-25 07:23:12.404 116 18267.56 88.11 52573.59 88888.00 2008-04-25 07:23:12.904 116 18267.74 88.10 52573.61 88888.00 2008-04-25 07:23:13.404 116 18267.95 88.06 52573.69 88888.00 2008-04-25 07:23:13.904 116 18268.05 88.05 52573.69 88888.00 2008-04-25 07:23:14.404 116 18268.03 88.04 52573.61 88888.00 2008-04-25 07:23:14.904 116 18268.02 88.10 52573.61 88888.00 2008-04-25 07:23:15.404 116 18268.06 88.13 52573.67 88888.00 2008-04-25 07:23:15.904 116 18268.07 88.06 52573.66 88888.00 2008-04-25 07:23:16.404 116 18268.06 88.15 52573.69 88888.00 2008-04-25 07:23:16.904 116 18267.95 88.18 52573.69 88888.00 2008-04-25 07:23:17.404 116 18267.89 88.19 52573.68 88888.00 2008-04-25 07:23:17.904 116 18267.93 88.21 52573.69 88888.00 2008-04-25 07:23:18.404 116 18267.86 88.20 52573.79 88888.00 2008-04-25 07:23:18.904 116 18267.82 88.20 52573.77 88888.00 2008-04-25 07:23:19.404 116 18267.71 88.20 52573.73 88888.00 2008-04-25 07:23:19.904 116 18267.64 88.17 52573.77 88888.00 2008-04-25 07:23:20.404 116 18267.87 88.13 52573.78 88888.00 2008-04-25 07:23:20.904 116 18267.98 88.06 52573.73 88888.00 2008-04-25 07:23:21.404 116 18267.93 88.06 52573.95 88888.00 2008-04-25 07:23:21.904 116 18267.93 88.07 52573.90 88888.00 2008-04-25 07:23:22.404 116 18267.87 88.08 52573.70 88888.00 2008-04-25 07:23:22.904 116 18267.80 88.15 52573.76 88888.00 2008-04-25 07:23:23.404 116 18267.95 88.20 52573.72 88888.00 2008-04-25 07:23:23.904 116 18268.11 88.28 52573.78 88888.00 2008-04-25 07:23:24.404 116 18268.10 88.23 52573.83 88888.00 2008-04-25 07:23:24.904 116 18268.05 88.28 52573.86 88888.00 2008-04-25 07:23:25.404 116 18267.95 88.25 52573.99 88888.00 2008-04-25 07:23:25.904 116 18267.88 88.26 52573.87 88888.00 2008-04-25 07:23:26.404 116 18267.87 88.22 52573.87 88888.00 2008-04-25 07:23:26.904 116 18267.89 88.26 52573.79 88888.00 2008-04-25 07:23:27.404 116 18267.81 88.30 52573.87 88888.00 2008-04-25 07:23:27.904 116 18267.87 88.32 52573.88 88888.00 2008-04-25 07:23:28.404 116 18267.89 88.31 52573.83 88888.00 2008-04-25 07:23:28.904 116 18267.81 88.26 52573.82 88888.00 2008-04-25 07:23:29.404 116 18267.88 88.29 52573.90 88888.00 2008-04-25 07:23:29.904 116 18267.81 88.29 52573.98 88888.00 2008-04-25 07:23:30.404 116 18267.56 88.22 52573.95 88888.00 2008-04-25 07:23:30.904 116 18267.63 88.22 52573.86 88888.00 2008-04-25 07:23:31.404 116 18267.81 88.28 52573.83 88888.00 2008-04-25 07:23:31.904 116 18268.02 88.30 52573.87 88888.00 2008-04-25 07:23:32.404 116 18268.06 88.36 52573.78 88888.00 2008-04-25 07:23:32.904 116 18268.15 88.42 52573.70 88888.00 2008-04-25 07:23:33.404 116 18268.14 88.35 52573.70 88888.00 2008-04-25 07:23:33.904 116 18268.11 88.22 52573.59 88888.00 2008-04-25 07:23:34.404 116 18268.06 88.26 52573.52 88888.00 2008-04-25 07:23:34.904 116 18268.06 88.24 52573.60 88888.00 2008-04-25 07:23:35.404 116 18267.98 88.22 52573.51 88888.00 2008-04-25 07:23:35.904 116 18268.05 88.18 52573.47 88888.00 2008-04-25 07:23:36.404 116 18268.07 88.19 52573.48 88888.00 2008-04-25 07:23:36.904 116 18268.09 88.18 52573.56 88888.00 2008-04-25 07:23:37.404 116 18268.11 88.08 52573.56 88888.00 2008-04-25 07:23:37.904 116 18268.13 88.11 52573.53 88888.00 2008-04-25 07:23:38.404 116 18268.11 88.15 52573.44 88888.00 2008-04-25 07:23:38.904 116 18268.13 88.31 52573.47 88888.00 2008-04-25 07:23:39.404 116 18268.11 88.34 52573.40 88888.00 2008-04-25 07:23:39.904 116 18268.07 88.35 52573.26 88888.00 2008-04-25 07:23:40.404 116 18268.08 88.35 52573.32 88888.00 2008-04-25 07:23:40.904 116 18268.18 88.29 52573.35 88888.00 2008-04-25 07:23:41.404 116 18268.16 88.29 52573.49 88888.00 2008-04-25 07:23:41.904 116 18268.11 88.29 52573.44 88888.00 2008-04-25 07:23:42.404 116 18268.17 88.32 52573.47 88888.00 2008-04-25 07:23:42.904 116 18268.24 88.34 52573.55 88888.00 2008-04-25 07:23:43.404 116 18268.16 88.25 52573.52 88888.00 2008-04-25 07:23:43.904 116 18268.14 88.24 52573.59 88888.00 2008-04-25 07:23:44.404 116 18268.05 88.18 52573.60 88888.00 2008-04-25 07:23:44.904 116 18267.96 88.14 52573.59 88888.00 2008-04-25 07:23:45.404 116 18268.15 88.14 52573.66 88888.00 2008-04-25 07:23:45.904 116 18268.19 88.18 52573.70 88888.00 2008-04-25 07:23:46.404 116 18268.22 88.23 52573.68 88888.00 2008-04-25 07:23:46.904 116 18268.20 88.17 52573.68 88888.00 2008-04-25 07:23:47.404 116 18268.09 88.11 52573.76 88888.00 2008-04-25 07:23:47.904 116 18268.06 88.11 52573.71 88888.00 2008-04-25 07:23:48.404 116 18268.10 88.17 52573.68 88888.00 2008-04-25 07:23:48.904 116 18268.08 88.17 52573.61 88888.00 2008-04-25 07:23:49.404 116 18268.07 88.12 52573.54 88888.00 2008-04-25 07:23:49.904 116 18268.11 88.05 52573.49 88888.00 2008-04-25 07:23:50.404 116 18267.97 88.08 52573.51 88888.00 2008-04-25 07:23:50.904 116 18267.87 88.16 52573.56 88888.00 2008-04-25 07:23:51.404 116 18267.95 88.14 52573.68 88888.00 2008-04-25 07:23:51.904 116 18268.06 88.11 52573.53 88888.00 2008-04-25 07:23:52.404 116 18267.98 88.08 52573.42 88888.00 2008-04-25 07:23:52.904 116 18267.95 88.19 52573.44 88888.00 2008-04-25 07:23:53.404 116 18267.98 88.20 52573.52 88888.00 2008-04-25 07:23:53.904 116 18268.02 88.13 52573.67 88888.00 2008-04-25 07:23:54.404 116 18268.07 88.06 52573.77 88888.00 2008-04-25 07:23:54.904 116 18267.98 88.06 52573.67 88888.00 2008-04-25 07:23:55.404 116 18267.77 88.07 52573.53 88888.00 2008-04-25 07:23:55.904 116 18267.61 88.10 52573.54 88888.00 2008-04-25 07:23:56.404 116 18267.60 88.17 52573.57 88888.00 2008-04-25 07:23:56.904 116 18267.73 88.07 52573.47 88888.00 2008-04-25 07:23:57.404 116 18267.73 88.02 52573.42 88888.00 2008-04-25 07:23:57.904 116 18267.61 88.04 52573.55 88888.00 2008-04-25 07:23:58.404 116 18267.63 88.07 52573.56 88888.00 2008-04-25 07:23:58.904 116 18267.70 88.08 52573.52 88888.00 2008-04-25 07:23:59.404 116 18267.65 88.09 52573.49 88888.00 2008-04-25 07:23:59.904 116 18267.73 88.05 52573.51 88888.00 2008-04-25 07:24:00.404 116 18267.95 88.09 52573.52 88888.00 2008-04-25 07:24:00.904 116 18267.98 88.10 52573.54 88888.00 2008-04-25 07:24:01.404 116 18268.06 88.02 52573.53 88888.00 2008-04-25 07:24:01.904 116 18267.94 88.02 52573.49 88888.00 2008-04-25 07:24:02.404 116 18267.96 87.98 52573.47 88888.00 2008-04-25 07:24:02.904 116 18267.98 87.78 52573.53 88888.00 2008-04-25 07:24:03.404 116 18267.93 87.71 52573.46 88888.00 2008-04-25 07:24:03.904 116 18267.81 87.90 52573.36 88888.00 2008-04-25 07:24:04.404 116 18267.80 88.01 52573.45 88888.00 2008-04-25 07:24:04.904 116 18267.81 88.10 52573.41 88888.00 2008-04-25 07:24:05.404 116 18267.86 88.09 52573.38 88888.00 2008-04-25 07:24:05.904 116 18267.99 88.03 52573.42 88888.00 2008-04-25 07:24:06.404 116 18268.02 87.96 52573.48 88888.00 2008-04-25 07:24:06.904 116 18268.03 87.99 52573.61 88888.00 2008-04-25 07:24:07.404 116 18268.02 87.89 52573.67 88888.00 2008-04-25 07:24:07.904 116 18267.96 87.97 52573.56 88888.00 2008-04-25 07:24:08.404 116 18268.02 88.00 52573.57 88888.00 2008-04-25 07:24:08.904 116 18268.04 87.98 52573.51 88888.00 2008-04-25 07:24:09.404 116 18268.15 87.96 52573.61 88888.00 2008-04-25 07:24:09.904 116 18268.17 88.08 52573.72 88888.00 2008-04-25 07:24:10.404 116 18268.09 88.07 52573.77 88888.00 2008-04-25 07:24:10.904 116 18267.82 88.11 52573.79 88888.00 2008-04-25 07:24:11.404 116 18267.76 88.08 52573.72 88888.00 2008-04-25 07:24:11.904 116 18267.67 88.02 52573.78 88888.00 2008-04-25 07:24:12.404 116 18267.74 87.99 52573.70 88888.00 2008-04-25 07:24:12.904 116 18267.76 88.01 52573.64 88888.00 2008-04-25 07:24:13.404 116 18267.74 88.11 52573.58 88888.00 2008-04-25 07:24:13.904 116 18267.82 88.12 52573.56 88888.00 2008-04-25 07:24:14.404 116 18267.72 88.16 52573.64 88888.00 2008-04-25 07:24:14.904 116 18267.61 88.19 52573.67 88888.00 2008-04-25 07:24:15.404 116 18267.66 88.13 52573.57 88888.00 2008-04-25 07:24:15.904 116 18267.73 88.16 52573.55 88888.00 2008-04-25 07:24:16.404 116 18267.62 88.18 52573.49 88888.00 2008-04-25 07:24:16.904 116 18267.62 88.23 52573.53 88888.00 2008-04-25 07:24:17.404 116 18267.66 88.24 52573.55 88888.00 2008-04-25 07:24:17.904 116 18267.69 88.26 52573.52 88888.00 2008-04-25 07:24:18.404 116 18267.77 88.15 52573.54 88888.00 2008-04-25 07:24:18.904 116 18267.71 88.24 52573.47 88888.00 2008-04-25 07:24:19.404 116 18267.48 88.28 52573.51 88888.00 2008-04-25 07:24:19.904 116 18267.54 88.29 52573.54 88888.00 2008-04-25 07:24:20.404 116 18267.73 88.32 52573.59 88888.00 2008-04-25 07:24:20.904 116 18267.84 88.26 52573.70 88888.00 2008-04-25 07:24:21.404 116 18267.78 88.26 52573.76 88888.00 2008-04-25 07:24:21.904 116 18267.78 88.29 52573.69 88888.00 2008-04-25 07:24:22.404 116 18267.70 88.28 52573.65 88888.00 2008-04-25 07:24:22.904 116 18267.72 88.28 52573.67 88888.00 2008-04-25 07:24:23.404 116 18267.74 88.31 52573.65 88888.00 2008-04-25 07:24:23.904 116 18267.84 88.26 52573.68 88888.00 2008-04-25 07:24:24.404 116 18267.76 88.28 52573.64 88888.00 2008-04-25 07:24:24.904 116 18267.81 88.35 52573.65 88888.00 2008-04-25 07:24:25.404 116 18267.84 88.47 52573.76 88888.00 2008-04-25 07:24:25.904 116 18267.82 88.49 52573.79 88888.00 2008-04-25 07:24:26.404 116 18267.85 88.45 52573.79 88888.00 2008-04-25 07:24:26.904 116 18268.03 88.46 52573.82 88888.00 2008-04-25 07:24:27.404 116 18268.20 88.43 52573.82 88888.00 2008-04-25 07:24:27.904 116 18268.25 88.40 52573.78 88888.00 2008-04-25 07:24:28.404 116 18268.28 88.43 52573.95 88888.00 2008-04-25 07:24:28.904 116 18268.17 88.37 52573.88 88888.00 2008-04-25 07:24:29.404 116 18268.10 88.32 52573.87 88888.00 2008-04-25 07:24:29.904 116 18268.09 88.35 52573.87 88888.00 2008-04-25 07:24:30.404 116 18268.13 88.31 52573.86 88888.00 2008-04-25 07:24:30.904 116 18268.05 88.32 52573.73 88888.00 2008-04-25 07:24:31.404 116 18267.95 88.31 52573.70 88888.00 2008-04-25 07:24:31.904 116 18268.02 88.31 52573.76 88888.00 2008-04-25 07:24:32.404 116 18267.98 88.31 52573.80 88888.00 2008-04-25 07:24:32.904 116 18268.00 88.26 52573.72 88888.00 2008-04-25 07:24:33.404 116 18268.03 88.34 52573.65 88888.00 2008-04-25 07:24:33.904 116 18268.05 88.49 52573.76 88888.00 2008-04-25 07:24:34.404 116 18268.06 88.55 52573.90 88888.00 2008-04-25 07:24:34.904 116 18268.00 88.43 52573.91 88888.00 2008-04-25 07:24:35.404 116 18267.98 88.44 52573.83 88888.00 2008-04-25 07:24:35.904 116 18267.94 88.44 52573.92 88888.00 2008-04-25 07:24:36.404 116 18267.96 88.40 52573.99 88888.00 2008-04-25 07:24:36.904 116 18267.91 88.34 52573.96 88888.00 2008-04-25 07:24:37.404 116 18267.86 88.34 52574.00 88888.00 2008-04-25 07:24:37.904 116 18267.91 88.35 52573.99 88888.00 2008-04-25 07:24:38.404 116 18267.80 88.35 52574.06 88888.00 2008-04-25 07:24:38.904 116 18267.76 88.36 52574.00 88888.00 2008-04-25 07:24:39.404 116 18267.70 88.37 52573.93 88888.00 2008-04-25 07:24:39.904 116 18267.89 88.35 52573.84 88888.00 2008-04-25 07:24:40.404 116 18267.78 88.34 52573.81 88888.00 2008-04-25 07:24:40.904 116 18267.75 88.38 52573.75 88888.00 2008-04-25 07:24:41.404 116 18267.77 88.37 52573.66 88888.00 2008-04-25 07:24:41.904 116 18267.74 88.34 52573.78 88888.00 2008-04-25 07:24:42.404 116 18267.85 88.33 52573.80 88888.00 2008-04-25 07:24:42.904 116 18267.95 88.31 52573.72 88888.00 2008-04-25 07:24:43.404 116 18267.86 88.31 52573.78 88888.00 2008-04-25 07:24:43.904 116 18267.87 88.23 52573.86 88888.00 2008-04-25 07:24:44.404 116 18267.83 88.33 52573.82 88888.00 2008-04-25 07:24:44.904 116 18267.84 88.41 52573.89 88888.00 2008-04-25 07:24:45.404 116 18267.95 88.41 52573.91 88888.00 2008-04-25 07:24:45.904 116 18267.93 88.38 52573.95 88888.00 2008-04-25 07:24:46.404 116 18268.00 88.38 52573.86 88888.00 2008-04-25 07:24:46.904 116 18267.89 88.42 52573.82 88888.00 2008-04-25 07:24:47.404 116 18267.86 88.39 52573.95 88888.00 2008-04-25 07:24:47.904 116 18267.89 88.42 52573.94 88888.00 2008-04-25 07:24:48.404 116 18267.93 88.43 52573.88 88888.00 2008-04-25 07:24:48.904 116 18267.94 88.35 52573.75 88888.00 2008-04-25 07:24:49.404 116 18267.93 88.25 52573.90 88888.00 2008-04-25 07:24:49.904 116 18267.89 88.26 52573.84 88888.00 2008-04-25 07:24:50.404 116 18267.84 88.30 52573.88 88888.00 2008-04-25 07:24:50.904 116 18267.91 88.23 52573.88 88888.00 2008-04-25 07:24:51.404 116 18267.82 88.32 52573.98 88888.00 2008-04-25 07:24:51.904 116 18267.78 88.32 52573.99 88888.00 2008-04-25 07:24:52.404 116 18267.84 88.31 52573.90 88888.00 2008-04-25 07:24:52.904 116 18267.98 88.44 52573.86 88888.00 2008-04-25 07:24:53.404 116 18267.95 88.44 52573.87 88888.00 2008-04-25 07:24:53.904 116 18267.92 88.39 52573.96 88888.00 2008-04-25 07:24:54.404 116 18267.95 88.36 52573.95 88888.00 2008-04-25 07:24:54.904 116 18267.89 88.28 52574.07 88888.00 2008-04-25 07:24:55.404 116 18267.99 88.23 52574.07 88888.00 2008-04-25 07:24:55.904 116 18268.06 88.32 52574.13 88888.00 2008-04-25 07:24:56.404 116 18268.00 88.47 52574.10 88888.00 2008-04-25 07:24:56.904 116 18268.07 88.47 52574.05 88888.00 2008-04-25 07:24:57.404 116 18268.10 88.48 52574.15 88888.00 2008-04-25 07:24:57.904 116 18268.09 88.43 52574.09 88888.00 2008-04-25 07:24:58.404 116 18268.10 88.41 52573.99 88888.00 2008-04-25 07:24:58.904 116 18268.06 88.35 52573.96 88888.00 2008-04-25 07:24:59.404 116 18268.03 88.35 52574.02 88888.00 2008-04-25 07:24:59.904 116 18268.05 88.34 52574.06 88888.00 2008-04-25 07:25:00.404 116 18267.99 88.32 52574.19 88888.00 2008-04-25 07:25:00.904 116 18268.04 88.33 52574.24 88888.00 2008-04-25 07:25:01.404 116 18267.92 88.41 52574.11 88888.00 2008-04-25 07:25:01.904 116 18267.92 88.36 52574.07 88888.00 2008-04-25 07:25:02.404 116 18267.87 88.33 52574.12 88888.00 2008-04-25 07:25:02.904 116 18267.81 88.30 52574.12 88888.00 2008-04-25 07:25:03.404 116 18267.81 88.33 52574.06 88888.00 2008-04-25 07:25:03.904 116 18267.86 88.33 52574.04 88888.00 2008-04-25 07:25:04.404 116 18267.96 88.31 52574.03 88888.00 2008-04-25 07:25:04.904 116 18267.88 88.33 52574.00 88888.00 2008-04-25 07:25:05.404 116 18267.80 88.29 52574.10 88888.00 2008-04-25 07:25:05.904 116 18267.93 88.30 52574.07 88888.00 2008-04-25 07:25:06.404 116 18268.07 88.29 52574.06 88888.00 2008-04-25 07:25:06.904 116 18268.10 88.21 52574.09 88888.00 2008-04-25 07:25:07.404 116 18268.07 88.24 52574.06 88888.00 2008-04-25 07:25:07.904 116 18268.02 88.26 52574.10 88888.00 2008-04-25 07:25:08.404 116 18267.96 88.26 52574.02 88888.00 2008-04-25 07:25:08.904 116 18268.00 88.21 52574.05 88888.00 2008-04-25 07:25:09.404 116 18268.08 88.28 52574.10 88888.00 2008-04-25 07:25:09.904 116 18268.11 88.38 52573.99 88888.00 2008-04-25 07:25:10.404 116 18268.08 88.33 52573.83 88888.00 2008-04-25 07:25:10.904 116 18268.20 88.26 52573.84 88888.00 2008-04-25 07:25:11.404 116 18268.16 88.29 52573.88 88888.00 2008-04-25 07:25:11.904 116 18268.14 88.41 52573.94 88888.00 2008-04-25 07:25:12.404 116 18268.18 88.42 52573.96 88888.00 2008-04-25 07:25:12.904 116 18267.92 88.34 52573.84 88888.00 2008-04-25 07:25:13.404 116 18267.81 88.19 52573.83 88888.00 2008-04-25 07:25:13.904 116 18267.72 88.43 52573.92 88888.00 2008-04-25 07:25:14.404 116 18267.67 88.55 52573.94 88888.00 2008-04-25 07:25:14.904 116 18267.71 88.40 52574.02 88888.00 2008-04-25 07:25:15.404 116 18267.69 88.35 52574.12 88888.00 2008-04-25 07:25:15.904 116 18267.55 88.45 52574.14 88888.00 2008-04-25 07:25:16.404 116 18267.67 88.43 52574.04 88888.00 2008-04-25 07:25:16.904 116 18267.70 88.44 52573.95 88888.00 2008-04-25 07:25:17.404 116 18267.41 88.45 52573.94 88888.00 2008-04-25 07:25:17.904 116 18267.64 88.40 52574.03 88888.00 2008-04-25 07:25:18.404 116 18267.67 88.46 52574.07 88888.00 2008-04-25 07:25:18.904 116 18267.54 88.50 52574.12 88888.00 2008-04-25 07:25:19.404 116 18267.51 88.48 52574.05 88888.00 2008-04-25 07:25:19.904 116 18267.48 88.49 52574.04 88888.00 2008-04-25 07:25:20.404 116 18267.55 88.45 52574.04 88888.00 2008-04-25 07:25:20.904 116 18267.40 88.47 52574.05 88888.00 2008-04-25 07:25:21.404 116 18267.42 88.50 52574.10 88888.00 2008-04-25 07:25:21.904 116 18267.49 88.50 52574.24 88888.00 2008-04-25 07:25:22.404 116 18267.49 88.47 52574.25 88888.00 2008-04-25 07:25:22.904 116 18267.64 88.48 52574.15 88888.00 2008-04-25 07:25:23.404 116 18267.73 88.47 52574.16 88888.00 2008-04-25 07:25:23.904 116 18267.70 88.40 52574.07 88888.00 2008-04-25 07:25:24.404 116 18267.88 88.33 52574.04 88888.00 2008-04-25 07:25:24.904 116 18267.74 88.38 52574.06 88888.00 2008-04-25 07:25:25.404 116 18267.87 88.42 52574.09 88888.00 2008-04-25 07:25:25.904 116 18267.95 88.41 52574.00 88888.00 2008-04-25 07:25:26.404 116 18267.85 88.33 52573.88 88888.00 2008-04-25 07:25:26.904 116 18267.85 88.34 52573.96 88888.00 2008-04-25 07:25:27.404 116 18267.89 88.30 52573.96 88888.00 2008-04-25 07:25:27.904 116 18268.06 88.28 52573.95 88888.00 2008-04-25 07:25:28.404 116 18268.04 88.32 52574.14 88888.00 2008-04-25 07:25:28.904 116 18268.00 88.33 52574.21 88888.00 2008-04-25 07:25:29.404 116 18268.02 88.46 52574.24 88888.00 2008-04-25 07:25:29.904 116 18268.02 88.50 52574.14 88888.00 2008-04-25 07:25:30.404 116 18268.06 88.42 52574.09 88888.00 2008-04-25 07:25:30.904 116 18268.07 88.41 52574.16 88888.00 2008-04-25 07:25:31.404 116 18268.24 88.44 52574.11 88888.00 2008-04-25 07:25:31.904 116 18268.31 88.43 52574.11 88888.00 2008-04-25 07:25:32.404 116 18268.16 88.41 52574.05 88888.00 2008-04-25 07:25:32.904 116 18268.10 88.41 52574.00 88888.00 2008-04-25 07:25:33.404 116 18268.06 88.41 52574.00 88888.00 2008-04-25 07:25:33.904 116 18267.92 88.43 52573.99 88888.00 2008-04-25 07:25:34.404 116 18267.89 88.44 52574.02 88888.00 2008-04-25 07:25:34.904 116 18267.99 88.42 52574.12 88888.00 2008-04-25 07:25:35.404 116 18267.96 88.34 52574.15 88888.00 2008-04-25 07:25:35.904 116 18267.96 88.29 52574.18 88888.00 2008-04-25 07:25:36.404 116 18268.03 88.35 52574.14 88888.00 2008-04-25 07:25:36.904 116 18268.09 88.40 52574.22 88888.00 2008-04-25 07:25:37.404 116 18268.05 88.36 52574.23 88888.00 2008-04-25 07:25:37.904 116 18267.99 88.34 52574.17 88888.00 2008-04-25 07:25:38.404 116 18267.95 88.26 52574.23 88888.00 2008-04-25 07:25:38.904 116 18267.93 88.26 52574.27 88888.00 2008-04-25 07:25:39.404 116 18267.92 88.32 52574.38 88888.00 2008-04-25 07:25:39.904 116 18267.82 88.30 52574.24 88888.00 2008-04-25 07:25:40.404 116 18267.87 88.26 52574.12 88888.00 2008-04-25 07:25:40.904 116 18268.00 88.19 52574.10 88888.00 2008-04-25 07:25:41.404 116 18268.00 88.18 52574.11 88888.00 2008-04-25 07:25:41.904 116 18268.05 88.28 52574.09 88888.00 2008-04-25 07:25:42.404 116 18268.00 88.29 52574.10 88888.00 2008-04-25 07:25:42.904 116 18267.98 88.26 52574.09 88888.00 2008-04-25 07:25:43.404 116 18267.94 88.25 52574.05 88888.00 2008-04-25 07:25:43.904 116 18267.94 88.29 52574.13 88888.00 2008-04-25 07:25:44.404 116 18268.00 88.33 52574.17 88888.00 2008-04-25 07:25:44.904 116 18268.09 88.33 52574.09 88888.00 2008-04-25 07:25:45.404 116 18268.05 88.36 52574.10 88888.00 2008-04-25 07:25:45.904 116 18268.02 88.38 52574.22 88888.00 2008-04-25 07:25:46.404 116 18267.95 88.36 52574.22 88888.00 2008-04-25 07:25:46.904 116 18268.04 88.39 52574.16 88888.00 2008-04-25 07:25:47.404 116 18268.09 88.44 52574.22 88888.00 2008-04-25 07:25:47.904 116 18268.10 88.45 52574.22 88888.00 2008-04-25 07:25:48.404 116 18268.03 88.43 52574.25 88888.00 2008-04-25 07:25:48.904 116 18268.10 88.43 52574.23 88888.00 2008-04-25 07:25:49.404 116 18268.20 88.40 52574.23 88888.00 2008-04-25 07:25:49.904 116 18268.27 88.37 52574.15 88888.00 2008-04-25 07:25:50.404 116 18268.29 88.34 52574.15 88888.00 2008-04-25 07:25:50.904 116 18268.29 88.34 52574.22 88888.00 2008-04-25 07:25:51.404 116 18268.15 88.32 52574.25 88888.00 2008-04-25 07:25:51.904 116 18268.26 88.35 52574.34 88888.00 2008-04-25 07:25:52.401 116 18268.25 88.33 52574.38 88888.00 2008-04-25 07:25:52.901 116 18268.30 88.37 52574.33 88888.00 2008-04-25 07:25:53.401 116 18268.41 88.38 52574.30 88888.00 2008-04-25 07:25:53.901 116 18268.37 88.35 52574.29 88888.00 2008-04-25 07:25:54.401 116 18268.30 88.37 52574.41 88888.00 2008-04-25 07:25:54.901 116 18268.37 88.43 52574.42 88888.00 2008-04-25 07:25:55.401 116 18268.41 88.42 52574.49 88888.00 2008-04-25 07:25:55.901 116 18268.43 88.36 52574.56 88888.00 2008-04-25 07:25:56.401 116 18268.43 88.33 52574.35 88888.00 2008-04-25 07:25:56.901 116 18268.38 88.34 52574.29 88888.00 2008-04-25 07:25:57.401 116 18268.16 88.35 52574.23 88888.00 2008-04-25 07:25:57.901 116 18268.14 88.38 52574.15 88888.00 2008-04-25 07:25:58.401 116 18268.13 88.38 52574.16 88888.00 2008-04-25 07:25:58.901 116 18268.10 88.38 52574.18 88888.00 2008-04-25 07:25:59.401 116 18268.03 88.39 52574.18 88888.00 2008-04-25 07:25:59.901 116 18268.11 88.30 52574.17 88888.00 2008-04-25 07:26:00.401 116 18268.16 88.29 52574.22 88888.00 2008-04-25 07:26:00.901 116 18268.07 88.35 52574.29 88888.00 2008-04-25 07:26:01.401 116 18268.07 88.37 52574.19 88888.00 2008-04-25 07:26:01.901 116 18268.00 88.38 52574.21 88888.00 2008-04-25 07:26:02.401 116 18267.94 88.34 52574.39 88888.00 2008-04-25 07:26:02.901 116 18267.97 88.35 52574.31 88888.00 2008-04-25 07:26:03.401 116 18268.14 88.38 52574.38 88888.00 2008-04-25 07:26:03.901 116 18268.14 88.43 52574.47 88888.00 2008-04-25 07:26:04.401 116 18268.06 88.44 52574.44 88888.00 2008-04-25 07:26:04.901 116 18268.02 88.41 52574.56 88888.00 2008-04-25 07:26:05.401 116 18268.05 88.35 52574.51 88888.00 2008-04-25 07:26:05.901 116 18268.10 88.25 52574.42 88888.00 2008-04-25 07:26:06.401 116 18267.96 88.23 52574.41 88888.00 2008-04-25 07:26:06.901 116 18267.77 88.23 52574.41 88888.00 2008-04-25 07:26:07.401 116 18267.75 88.29 52574.53 88888.00 2008-04-25 07:26:07.901 116 18267.99 88.34 52574.49 88888.00 2008-04-25 07:26:08.401 116 18268.06 88.34 52574.49 88888.00 2008-04-25 07:26:08.901 116 18267.98 88.33 52574.34 88888.00 2008-04-25 07:26:09.401 116 18267.95 88.31 52574.38 88888.00 2008-04-25 07:26:09.901 116 18267.89 88.29 52574.45 88888.00 2008-04-25 07:26:10.401 116 18267.95 88.21 52574.44 88888.00 2008-04-25 07:26:10.901 116 18267.97 88.10 52574.45 88888.00 2008-04-25 07:26:11.401 116 18267.95 88.03 52574.38 88888.00 2008-04-25 07:26:11.901 116 18267.98 88.04 52574.48 88888.00 2008-04-25 07:26:12.401 116 18267.88 88.08 52574.50 88888.00 2008-04-25 07:26:12.901 116 18267.89 88.12 52574.45 88888.00 2008-04-25 07:26:13.401 116 18267.91 88.06 52574.27 88888.00 2008-04-25 07:26:13.901 116 18268.03 88.04 52574.22 88888.00 2008-04-25 07:26:14.401 116 18268.04 88.06 52574.25 88888.00 2008-04-25 07:26:14.901 116 18268.05 88.10 52574.35 88888.00 2008-04-25 07:26:15.401 116 18268.04 88.12 52574.23 88888.00 2008-04-25 07:26:15.901 116 18268.07 88.11 52574.04 88888.00 2008-04-25 07:26:16.401 116 18268.08 88.14 52574.05 88888.00 2008-04-25 07:26:16.901 116 18268.03 88.23 52574.15 88888.00 2008-04-25 07:26:17.401 116 18267.94 88.30 52574.15 88888.00 2008-04-25 07:26:17.901 116 18267.87 88.37 52574.21 88888.00 2008-04-25 07:26:18.401 116 18267.99 88.32 52574.33 88888.00 2008-04-25 07:26:18.901 116 18267.98 88.32 52574.30 88888.00 2008-04-25 07:26:19.401 116 18268.02 88.34 52574.31 88888.00 2008-04-25 07:26:19.901 116 18267.94 88.34 52574.30 88888.00 2008-04-25 07:26:20.401 116 18268.02 88.40 52574.28 88888.00 2008-04-25 07:26:20.901 116 18267.99 88.36 52574.23 88888.00 2008-04-25 07:26:21.401 116 18268.07 88.38 52574.24 88888.00 2008-04-25 07:26:21.901 116 18268.11 88.45 52574.23 88888.00 2008-04-25 07:26:22.401 116 18268.09 88.43 52574.31 88888.00 2008-04-25 07:26:22.901 116 18268.07 88.45 52574.39 88888.00 2008-04-25 07:26:23.401 116 18267.91 88.51 52574.37 88888.00 2008-04-25 07:26:23.901 116 18267.86 88.50 52574.36 88888.00 2008-04-25 07:26:24.401 116 18267.89 88.50 52574.39 88888.00 2008-04-25 07:26:24.901 116 18267.93 88.50 52574.31 88888.00 2008-04-25 07:26:25.401 116 18267.98 88.47 52574.47 88888.00 2008-04-25 07:26:25.901 116 18268.06 88.54 52574.46 88888.00 2008-04-25 07:26:26.401 116 18268.05 88.53 52574.46 88888.00 2008-04-25 07:26:26.901 116 18268.05 88.47 52574.44 88888.00 2008-04-25 07:26:27.401 116 18267.95 88.37 52574.35 88888.00 2008-04-25 07:26:27.901 116 18268.04 88.34 52574.36 88888.00 2008-04-25 07:26:28.401 116 18267.99 88.38 52574.35 88888.00 2008-04-25 07:26:28.901 116 18268.06 88.42 52574.27 88888.00 2008-04-25 07:26:29.401 116 18268.02 88.46 52574.22 88888.00 2008-04-25 07:26:29.901 116 18268.05 88.42 52574.24 88888.00 2008-04-25 07:26:30.401 116 18268.07 88.34 52574.23 88888.00 2008-04-25 07:26:30.901 116 18267.99 88.41 52574.28 88888.00 2008-04-25 07:26:31.401 116 18268.07 88.45 52574.36 88888.00 2008-04-25 07:26:31.901 116 18268.09 88.39 52574.28 88888.00 2008-04-25 07:26:32.401 116 18268.11 88.45 52574.37 88888.00 2008-04-25 07:26:32.901 116 18268.10 88.45 52574.33 88888.00 2008-04-25 07:26:33.401 116 18268.02 88.44 52574.34 88888.00 2008-04-25 07:26:33.901 116 18267.97 88.52 52574.42 88888.00 2008-04-25 07:26:34.401 116 18267.87 88.46 52574.45 88888.00 2008-04-25 07:26:34.901 116 18267.91 88.43 52574.46 88888.00 2008-04-25 07:26:35.401 116 18268.00 88.40 52574.41 88888.00 2008-04-25 07:26:35.901 116 18268.00 88.43 52574.47 88888.00 2008-04-25 07:26:36.401 116 18268.03 88.48 52574.54 88888.00 2008-04-25 07:26:36.901 116 18268.03 88.51 52574.65 88888.00 2008-04-25 07:26:37.401 116 18268.03 88.45 52574.72 88888.00 2008-04-25 07:26:37.901 116 18267.97 88.42 52574.64 88888.00 2008-04-25 07:26:38.401 116 18267.95 88.50 52574.58 88888.00 2008-04-25 07:26:38.901 116 18268.07 88.50 52574.53 88888.00 2008-04-25 07:26:39.401 116 18267.96 88.48 52574.45 88888.00 2008-04-25 07:26:39.901 116 18267.89 88.45 52574.51 88888.00 2008-04-25 07:26:40.401 116 18267.91 88.55 52574.61 88888.00 2008-04-25 07:26:40.901 116 18268.08 88.54 52574.60 88888.00 2008-04-25 07:26:41.401 116 18268.14 88.54 52574.58 88888.00 2008-04-25 07:26:41.901 116 18267.97 88.56 52574.47 88888.00 2008-04-25 07:26:42.401 116 18267.83 88.50 52574.47 88888.00 2008-04-25 07:26:42.901 116 18267.86 88.46 52574.50 88888.00 2008-04-25 07:26:43.401 116 18268.03 88.57 52574.49 88888.00 2008-04-25 07:26:43.901 116 18268.04 88.65 52574.53 88888.00 2008-04-25 07:26:44.401 116 18268.07 88.68 52574.52 88888.00 2008-04-25 07:26:44.901 116 18268.02 88.68 52574.47 88888.00 2008-04-25 07:26:45.401 116 18267.97 88.68 52574.42 88888.00 2008-04-25 07:26:45.901 116 18267.95 88.71 52574.40 88888.00 2008-04-25 07:26:46.401 116 18267.91 88.71 52574.48 88888.00 2008-04-25 07:26:46.901 116 18267.87 88.70 52574.60 88888.00 2008-04-25 07:26:47.401 116 18267.87 88.70 52574.63 88888.00 2008-04-25 07:26:47.901 116 18267.70 88.70 52574.62 88888.00 2008-04-25 07:26:48.401 116 18267.76 88.66 52574.67 88888.00 2008-04-25 07:26:48.901 116 18267.75 88.68 52574.67 88888.00 2008-04-25 07:26:49.401 116 18267.70 88.68 52574.62 88888.00 2008-04-25 07:26:49.901 116 18267.76 88.65 52574.67 88888.00 2008-04-25 07:26:50.401 116 18267.81 88.61 52574.65 88888.00 2008-04-25 07:26:50.901 116 18267.86 88.64 52574.61 88888.00 2008-04-25 07:26:51.401 116 18267.73 88.68 52574.65 88888.00 2008-04-25 07:26:51.901 116 18267.81 88.62 52574.62 88888.00 2008-04-25 07:26:52.401 116 18267.81 88.57 52574.50 88888.00 2008-04-25 07:26:52.901 116 18267.78 88.56 52574.45 88888.00 2008-04-25 07:26:53.401 116 18267.73 88.55 52574.39 88888.00 2008-04-25 07:26:53.901 116 18267.76 88.57 52574.48 88888.00 2008-04-25 07:26:54.401 116 18267.81 88.61 52574.49 88888.00 2008-04-25 07:26:54.901 116 18267.72 88.56 52574.48 88888.00 2008-04-25 07:26:55.401 116 18267.55 88.55 52574.51 88888.00 2008-04-25 07:26:55.901 116 18267.54 88.56 52574.56 88888.00 2008-04-25 07:26:56.401 116 18267.65 88.52 52574.53 88888.00 2008-04-25 07:26:56.901 116 18267.73 88.61 52574.58 88888.00 2008-04-25 07:26:57.401 116 18267.62 88.61 52574.57 88888.00 2008-04-25 07:26:57.901 116 18267.61 88.66 52574.50 88888.00 2008-04-25 07:26:58.401 116 18267.69 88.68 52574.48 88888.00 2008-04-25 07:26:58.901 116 18267.61 88.66 52574.53 88888.00 2008-04-25 07:26:59.401 116 18267.63 88.64 52574.49 88888.00 2008-04-25 07:26:59.901 116 18267.77 88.59 52574.45 88888.00 2008-04-25 07:27:00.401 116 18267.78 88.63 52574.42 88888.00 2008-04-25 07:27:00.901 116 18267.82 88.62 52574.39 88888.00 2008-04-25 07:27:01.401 116 18267.78 88.58 52574.34 88888.00 2008-04-25 07:27:01.901 116 18267.72 88.56 52574.37 88888.00 2008-04-25 07:27:02.401 116 18267.74 88.67 52574.58 88888.00 2008-04-25 07:27:02.901 116 18267.69 88.75 52574.68 88888.00 2008-04-25 07:27:03.401 116 18267.65 88.79 52574.69 88888.00 2008-04-25 07:27:03.901 116 18267.74 88.70 52574.70 88888.00 2008-04-25 07:27:04.401 116 18267.80 88.70 52574.77 88888.00 2008-04-25 07:27:04.901 116 18267.67 88.77 52574.69 88888.00 2008-04-25 07:27:05.401 116 18267.44 88.77 52574.57 88888.00 2008-04-25 07:27:05.901 116 18267.57 88.78 52574.51 88888.00 2008-04-25 07:27:06.401 116 18267.76 88.75 52574.65 88888.00 2008-04-25 07:27:06.901 116 18267.84 88.77 52574.68 88888.00 2008-04-25 07:27:07.401 116 18267.89 88.79 52574.65 88888.00 2008-04-25 07:27:07.901 116 18267.86 88.84 52574.60 88888.00 2008-04-25 07:27:08.401 116 18267.88 88.78 52574.67 88888.00 2008-04-25 07:27:08.901 116 18267.85 88.74 52574.67 88888.00 2008-04-25 07:27:09.401 116 18267.86 88.78 52574.69 88888.00 2008-04-25 07:27:09.901 116 18267.67 88.79 52574.61 88888.00 2008-04-25 07:27:10.401 116 18267.72 88.81 52574.58 88888.00 2008-04-25 07:27:10.901 116 18267.74 88.89 52574.64 88888.00 2008-04-25 07:27:11.401 116 18267.77 88.86 52574.64 88888.00 2008-04-25 07:27:11.901 116 18267.77 88.85 52574.61 88888.00 2008-04-25 07:27:12.401 116 18267.74 88.80 52574.46 88888.00 2008-04-25 07:27:12.901 116 18267.77 88.77 52574.44 88888.00 2008-04-25 07:27:13.401 116 18267.72 88.82 52574.51 88888.00 2008-04-25 07:27:13.901 116 18267.72 88.76 52574.49 88888.00 2008-04-25 07:27:14.401 116 18267.80 88.69 52574.62 88888.00 2008-04-25 07:27:14.901 116 18267.76 88.65 52574.69 88888.00 2008-04-25 07:27:15.401 116 18267.67 88.67 52574.63 88888.00 2008-04-25 07:27:15.901 116 18267.76 88.69 52574.60 88888.00 2008-04-25 07:27:16.401 116 18267.77 88.70 52574.52 88888.00 2008-04-25 07:27:16.901 116 18267.88 88.65 52574.51 88888.00 2008-04-25 07:27:17.401 116 18267.96 88.54 52574.50 88888.00 2008-04-25 07:27:17.901 116 18267.89 88.57 52574.54 88888.00 2008-04-25 07:27:18.401 116 18267.91 88.55 52574.70 88888.00 2008-04-25 07:27:18.901 116 18267.99 88.55 52574.68 88888.00 2008-04-25 07:27:19.401 116 18268.03 88.57 52574.71 88888.00 2008-04-25 07:27:19.901 116 18268.08 88.59 52574.71 88888.00 2008-04-25 07:27:20.401 116 18268.07 88.63 52574.73 88888.00 2008-04-25 07:27:20.901 116 18268.05 88.62 52574.62 88888.00 2008-04-25 07:27:21.401 116 18268.11 88.69 52574.46 88888.00 2008-04-25 07:27:21.901 116 18268.10 88.68 52574.54 88888.00 2008-04-25 07:27:22.401 116 18268.02 88.59 52574.70 88888.00 2008-04-25 07:27:22.901 116 18267.96 88.54 52574.67 88888.00 2008-04-25 07:27:23.401 116 18268.06 88.59 52574.63 88888.00 2008-04-25 07:27:23.901 116 18267.99 88.66 52574.72 88888.00 2008-04-25 07:27:24.401 116 18267.87 88.66 52574.82 88888.00 2008-04-25 07:27:24.901 116 18267.82 88.67 52574.74 88888.00 2008-04-25 07:27:25.401 116 18267.82 88.71 52574.75 88888.00 2008-04-25 07:27:25.901 116 18267.84 88.69 52574.68 88888.00 2008-04-25 07:27:26.401 116 18267.88 88.72 52574.58 88888.00 2008-04-25 07:27:26.901 116 18267.78 88.69 52574.58 88888.00 2008-04-25 07:27:27.401 116 18267.86 88.71 52574.60 88888.00 2008-04-25 07:27:27.901 116 18267.83 88.76 52574.57 88888.00 2008-04-25 07:27:28.401 116 18267.77 88.66 52574.49 88888.00 2008-04-25 07:27:28.901 116 18267.76 88.59 52574.54 88888.00 2008-04-25 07:27:29.401 116 18267.75 88.61 52574.60 88888.00 2008-04-25 07:27:29.901 116 18267.53 88.67 52574.64 88888.00 2008-04-25 07:27:30.401 116 18267.45 88.74 52574.64 88888.00 2008-04-25 07:27:30.901 116 18267.50 88.75 52574.67 88888.00 2008-04-25 07:27:31.401 116 18267.52 88.78 52574.77 88888.00 2008-04-25 07:27:31.901 116 18267.45 88.76 52574.81 88888.00 2008-04-25 07:27:32.401 116 18267.38 88.76 52574.81 88888.00 2008-04-25 07:27:32.901 116 18267.52 88.68 52574.70 88888.00 2008-04-25 07:27:33.401 116 18267.46 88.71 52574.74 88888.00 2008-04-25 07:27:33.901 116 18267.48 88.77 52574.76 88888.00 2008-04-25 07:27:34.401 116 18267.48 88.82 52574.70 88888.00 2008-04-25 07:27:34.901 116 18267.51 88.76 52574.67 88888.00 2008-04-25 07:27:35.401 116 18267.33 88.71 52574.76 88888.00 2008-04-25 07:27:35.901 116 18267.28 88.68 52574.81 88888.00 2008-04-25 07:27:36.401 116 18267.37 88.70 52574.86 88888.00 2008-04-25 07:27:36.901 116 18267.21 88.75 52574.92 88888.00 2008-04-25 07:27:37.401 116 18267.23 88.76 52574.94 88888.00 2008-04-25 07:27:37.901 116 18267.31 88.79 52574.80 88888.00 2008-04-25 07:27:38.401 116 18267.28 88.73 52574.79 88888.00 2008-04-25 07:27:38.901 116 18267.33 88.73 52574.79 88888.00 2008-04-25 07:27:39.401 116 18267.46 88.72 52574.71 88888.00 2008-04-25 07:27:39.901 116 18267.41 88.78 52574.74 88888.00 2008-04-25 07:27:40.401 116 18267.41 88.78 52574.80 88888.00 2008-04-25 07:27:40.901 116 18267.41 88.78 52574.81 88888.00 2008-04-25 07:27:41.401 116 18267.35 88.77 52574.87 88888.00 2008-04-25 07:27:41.901 116 18267.30 88.70 52574.87 88888.00 2008-04-25 07:27:42.401 116 18267.45 88.70 52574.88 88888.00 2008-04-25 07:27:42.901 116 18267.55 88.78 52574.92 88888.00 2008-04-25 07:27:43.401 116 18267.42 88.82 52574.85 88888.00 2008-04-25 07:27:43.901 116 18267.42 88.70 52574.83 88888.00 2008-04-25 07:27:44.401 116 18267.49 88.64 52574.89 88888.00 2008-04-25 07:27:44.901 116 18267.60 88.68 52574.84 88888.00 2008-04-25 07:27:45.401 116 18267.54 88.73 52574.75 88888.00 2008-04-25 07:27:45.901 116 18267.45 88.74 52574.70 88888.00 2008-04-25 07:27:46.401 116 18267.41 88.75 52574.74 88888.00 2008-04-25 07:27:46.901 116 18267.38 88.71 52574.68 88888.00 2008-04-25 07:27:47.401 116 18267.40 88.72 52574.63 88888.00 2008-04-25 07:27:47.901 116 18267.34 88.73 52574.62 88888.00 2008-04-25 07:27:48.401 116 18267.46 88.67 52574.63 88888.00 2008-04-25 07:27:48.901 116 18267.42 88.62 52574.69 88888.00 2008-04-25 07:27:49.401 116 18267.32 88.71 52574.70 88888.00 2008-04-25 07:27:49.901 116 18267.39 88.73 52574.67 88888.00 2008-04-25 07:27:50.401 116 18267.30 88.78 52574.58 88888.00 2008-04-25 07:27:50.901 116 18267.29 88.73 52574.65 88888.00 2008-04-25 07:27:51.401 116 18267.21 88.71 52574.58 88888.00 2008-04-25 07:27:51.901 116 18267.27 88.72 52574.68 88888.00 2008-04-25 07:27:52.401 116 18267.33 88.66 52574.65 88888.00 2008-04-25 07:27:52.901 116 18267.19 88.68 52574.64 88888.00 2008-04-25 07:27:53.401 116 18267.12 88.67 52574.63 88888.00 2008-04-25 07:27:53.901 116 18267.19 88.69 52574.61 88888.00 2008-04-25 07:27:54.401 116 18267.34 88.64 52574.52 88888.00 2008-04-25 07:27:54.901 116 18267.38 88.64 52574.63 88888.00 2008-04-25 07:27:55.401 116 18267.42 88.66 52574.73 88888.00 2008-04-25 07:27:55.901 116 18267.50 88.58 52574.83 88888.00 2008-04-25 07:27:56.401 116 18267.42 88.44 52574.85 88888.00 2008-04-25 07:27:56.901 116 18267.44 88.41 52574.85 88888.00 2008-04-25 07:27:57.401 116 18267.44 88.56 52574.82 88888.00 2008-04-25 07:27:57.901 116 18267.45 88.61 52574.71 88888.00 2008-04-25 07:27:58.401 116 18267.48 88.65 52574.67 88888.00 2008-04-25 07:27:58.901 116 18267.56 88.72 52574.76 88888.00 2008-04-25 07:27:59.401 116 18267.55 88.72 52574.73 88888.00 2008-04-25 07:27:59.901 116 18267.60 88.74 52574.80 88888.00 2008-04-25 07:28:00.401 116 18267.56 88.73 52574.83 88888.00 2008-04-25 07:28:00.901 116 18267.38 88.69 52574.86 88888.00 2008-04-25 07:28:01.401 116 18267.37 88.65 52574.91 88888.00 2008-04-25 07:28:01.901 116 18267.29 88.67 52574.88 88888.00 2008-04-25 07:28:02.401 116 18267.51 88.68 52574.93 88888.00 2008-04-25 07:28:02.901 116 18267.53 88.72 52574.97 88888.00 2008-04-25 07:28:03.401 116 18267.55 88.69 52575.00 88888.00 2008-04-25 07:28:03.901 116 18267.54 88.76 52574.93 88888.00 2008-04-25 07:28:04.401 116 18267.57 88.81 52574.95 88888.00 2008-04-25 07:28:04.901 116 18267.52 88.77 52574.83 88888.00 2008-04-25 07:28:05.401 116 18267.52 88.78 52574.96 88888.00 2008-04-25 07:28:05.901 116 18267.51 88.75 52574.98 88888.00 2008-04-25 07:28:06.401 116 18267.48 88.67 52574.97 88888.00 2008-04-25 07:28:06.901 116 18267.52 88.68 52574.98 88888.00 2008-04-25 07:28:07.401 116 18267.63 88.78 52574.87 88888.00 2008-04-25 07:28:07.901 116 18267.55 88.69 52574.89 88888.00 2008-04-25 07:28:08.401 116 18267.60 88.75 52574.91 88888.00 2008-04-25 07:28:08.901 116 18267.40 88.73 52575.08 88888.00 2008-04-25 07:28:09.401 116 18267.46 88.72 52575.06 88888.00 2008-04-25 07:28:09.901 116 18267.52 88.71 52574.94 88888.00 2008-04-25 07:28:10.401 116 18267.66 88.67 52574.92 88888.00 2008-04-25 07:28:10.901 116 18267.59 88.69 52574.96 88888.00 2008-04-25 07:28:11.401 116 18267.43 88.75 52575.04 88888.00 2008-04-25 07:28:11.901 116 18267.29 88.90 52574.99 88888.00 2008-04-25 07:28:12.401 116 18267.35 88.91 52575.06 88888.00 2008-04-25 07:28:12.901 116 18267.42 88.85 52575.07 88888.00 2008-04-25 07:28:13.401 116 18267.48 88.86 52575.19 88888.00 2008-04-25 07:28:13.901 116 18267.43 88.84 52575.30 88888.00 2008-04-25 07:28:14.401 116 18267.42 88.87 52575.23 88888.00 2008-04-25 07:28:14.901 116 18267.38 88.89 52575.11 88888.00 2008-04-25 07:28:15.401 116 18267.46 88.81 52575.02 88888.00 2008-04-25 07:28:15.901 116 18267.57 88.87 52574.93 88888.00 2008-04-25 07:28:16.401 116 18267.37 88.89 52575.02 88888.00 2008-04-25 07:28:16.901 116 18267.54 88.88 52575.06 88888.00 2008-04-25 07:28:17.401 116 18267.64 88.84 52575.05 88888.00 2008-04-25 07:28:17.901 116 18267.64 88.85 52575.16 88888.00 2008-04-25 07:28:18.401 116 18267.53 88.88 52575.09 88888.00 2008-04-25 07:28:18.901 116 18267.59 88.97 52575.15 88888.00 2008-04-25 07:28:19.401 116 18267.71 88.94 52575.11 88888.00 2008-04-25 07:28:19.901 116 18267.67 88.85 52575.06 88888.00 2008-04-25 07:28:20.401 116 18267.65 88.88 52574.95 88888.00 2008-04-25 07:28:20.901 116 18267.63 88.94 52574.97 88888.00 2008-04-25 07:28:21.401 116 18267.72 88.97 52575.07 88888.00 2008-04-25 07:28:21.901 116 18267.77 88.94 52575.11 88888.00 2008-04-25 07:28:22.401 116 18267.59 88.88 52575.15 88888.00 2008-04-25 07:28:22.901 116 18267.48 88.90 52575.05 88888.00 2008-04-25 07:28:23.401 116 18267.40 88.90 52575.15 88888.00 2008-04-25 07:28:23.901 116 18267.51 88.95 52575.22 88888.00 2008-04-25 07:28:24.401 116 18267.51 88.97 52575.23 88888.00 2008-04-25 07:28:24.901 116 18267.53 88.98 52575.06 88888.00 2008-04-25 07:28:25.401 116 18267.60 89.00 52575.11 88888.00 2008-04-25 07:28:25.901 116 18267.53 88.92 52575.12 88888.00 2008-04-25 07:28:26.401 116 18267.50 88.89 52574.96 88888.00 2008-04-25 07:28:26.901 116 18267.42 88.91 52575.04 88888.00 2008-04-25 07:28:27.401 116 18267.40 88.94 52575.12 88888.00 2008-04-25 07:28:27.901 116 18267.42 88.90 52574.99 88888.00 2008-04-25 07:28:28.401 116 18267.54 88.89 52575.10 88888.00 2008-04-25 07:28:28.901 116 18267.40 88.99 52575.14 88888.00 2008-04-25 07:28:29.401 116 18267.34 89.00 52575.11 88888.00 2008-04-25 07:28:29.901 116 18267.43 88.90 52575.06 88888.00 2008-04-25 07:28:30.401 116 18267.46 88.84 52575.14 88888.00 2008-04-25 07:28:30.901 116 18267.42 88.94 52575.23 88888.00 2008-04-25 07:28:31.401 116 18267.46 88.92 52575.24 88888.00 2008-04-25 07:28:31.901 116 18267.31 88.92 52575.08 88888.00 2008-04-25 07:28:32.401 116 18267.31 88.89 52575.09 88888.00 2008-04-25 07:28:32.901 116 18267.39 88.96 52575.12 88888.00 2008-04-25 07:28:33.401 116 18267.40 89.05 52575.11 88888.00 2008-04-25 07:28:33.901 116 18267.22 89.09 52575.16 88888.00 2008-04-25 07:28:34.401 116 18267.17 89.01 52575.05 88888.00 2008-04-25 07:28:34.901 116 18267.18 88.89 52575.03 88888.00 2008-04-25 07:28:35.401 116 18267.27 88.84 52575.08 88888.00 2008-04-25 07:28:35.901 116 18267.27 88.86 52575.08 88888.00 2008-04-25 07:28:36.401 116 18267.24 88.90 52575.21 88888.00 2008-04-25 07:28:36.901 116 18267.22 88.88 52575.21 88888.00 2008-04-25 07:28:37.401 116 18267.22 88.77 52575.24 88888.00 2008-04-25 07:28:37.901 116 18267.21 88.74 52575.33 88888.00 2008-04-25 07:28:38.401 116 18267.37 88.76 52575.27 88888.00 2008-04-25 07:28:38.901 116 18267.45 88.73 52575.15 88888.00 2008-04-25 07:28:39.401 116 18267.41 88.84 52575.07 88888.00 2008-04-25 07:28:39.901 116 18267.31 88.87 52575.12 88888.00 2008-04-25 07:28:40.401 116 18267.24 88.84 52575.14 88888.00 2008-04-25 07:28:40.901 116 18267.39 88.76 52575.16 88888.00 2008-04-25 07:28:41.401 116 18267.35 88.72 52575.11 88888.00 2008-04-25 07:28:41.901 116 18267.20 88.82 52575.10 88888.00 2008-04-25 07:28:42.401 116 18267.19 88.83 52575.09 88888.00 2008-04-25 07:28:42.901 116 18267.33 88.73 52575.14 88888.00 2008-04-25 07:28:43.401 116 18267.28 88.73 52575.20 88888.00 2008-04-25 07:28:43.901 116 18267.21 88.74 52575.23 88888.00 2008-04-25 07:28:44.401 116 18267.27 88.71 52575.17 88888.00 2008-04-25 07:28:44.901 116 18267.31 88.69 52575.05 88888.00 2008-04-25 07:28:45.401 116 18267.26 88.77 52575.05 88888.00 2008-04-25 07:28:45.901 116 18267.30 88.78 52575.07 88888.00 2008-04-25 07:28:46.401 116 18267.33 88.80 52575.18 88888.00 2008-04-25 07:28:46.901 116 18267.32 88.75 52575.22 88888.00 2008-04-25 07:28:47.401 116 18267.35 88.70 52575.26 88888.00 2008-04-25 07:28:47.901 116 18267.21 88.70 52575.26 88888.00 2008-04-25 07:28:48.401 116 18267.23 88.76 52575.24 88888.00 2008-04-25 07:28:48.901 116 18267.28 88.70 52575.24 88888.00 2008-04-25 07:28:49.401 116 18267.16 88.76 52575.17 88888.00 2008-04-25 07:28:49.901 116 18267.05 88.70 52575.10 88888.00 2008-04-25 07:28:50.401 116 18267.11 88.67 52575.09 88888.00 2008-04-25 07:28:50.901 116 18267.02 88.68 52575.05 88888.00 2008-04-25 07:28:51.401 116 18266.91 88.49 52574.96 88888.00 2008-04-25 07:28:51.901 116 18266.87 88.53 52574.91 88888.00 2008-04-25 07:28:52.401 116 18267.09 88.65 52575.04 88888.00 2008-04-25 07:28:52.901 116 18267.15 88.72 52575.09 88888.00 2008-04-25 07:28:53.401 116 18267.06 88.80 52575.16 88888.00 2008-04-25 07:28:53.901 116 18266.96 88.71 52575.04 88888.00 2008-04-25 07:28:54.401 116 18266.97 88.71 52574.93 88888.00 2008-04-25 07:28:54.901 116 18266.89 88.69 52574.94 88888.00 2008-04-25 07:28:55.401 116 18266.86 88.67 52575.00 88888.00 2008-04-25 07:28:55.901 116 18266.90 88.65 52575.05 88888.00 2008-04-25 07:28:56.401 116 18266.91 88.62 52574.98 88888.00 2008-04-25 07:28:56.901 116 18266.91 88.66 52574.89 88888.00 2008-04-25 07:28:57.401 116 18266.89 88.70 52575.00 88888.00 2008-04-25 07:28:57.901 116 18266.91 88.74 52574.97 88888.00 2008-04-25 07:28:58.401 116 18266.83 88.77 52574.91 88888.00 2008-04-25 07:28:58.901 116 18266.75 88.83 52575.02 88888.00 2008-04-25 07:28:59.401 116 18266.77 88.75 52575.02 88888.00 2008-04-25 07:28:59.901 116 18266.75 88.64 52574.86 88888.00 2008-04-25 07:29:00.401 116 18266.77 88.53 52574.83 88888.00 2008-04-25 07:29:00.901 116 18266.85 88.31 52574.84 88888.00 2008-04-25 07:29:01.401 116 18266.96 88.35 52574.88 88888.00 2008-04-25 07:29:01.901 116 18266.98 88.35 52574.98 88888.00 2008-04-25 07:29:02.401 116 18266.91 88.41 52574.98 88888.00 2008-04-25 07:29:02.901 116 18266.97 88.44 52574.99 88888.00 2008-04-25 07:29:03.401 116 18266.95 88.49 52574.96 88888.00 2008-04-25 07:29:03.901 116 18266.96 88.52 52575.11 88888.00 2008-04-25 07:29:04.401 116 18266.93 88.48 52575.18 88888.00 2008-04-25 07:29:04.901 116 18266.85 88.39 52575.02 88888.00 2008-04-25 07:29:05.401 116 18267.00 88.47 52575.02 88888.00 2008-04-25 07:29:05.901 116 18267.00 88.59 52575.10 88888.00 2008-04-25 07:29:06.401 116 18266.81 88.75 52575.06 88888.00 2008-04-25 07:29:06.901 116 18266.78 88.82 52575.07 88888.00 2008-04-25 07:29:07.401 116 18266.80 88.76 52575.18 88888.00 2008-04-25 07:29:07.901 116 18266.83 88.70 52575.14 88888.00 2008-04-25 07:29:08.401 116 18266.90 88.70 52575.10 88888.00 2008-04-25 07:29:08.901 116 18266.81 88.73 52575.12 88888.00 2008-04-25 07:29:09.401 116 18266.75 88.80 52575.05 88888.00 2008-04-25 07:29:09.901 116 18266.90 88.89 52575.07 88888.00 2008-04-25 07:29:10.401 116 18266.91 88.95 52575.08 88888.00 2008-04-25 07:29:10.901 116 18266.91 88.90 52575.11 88888.00 2008-04-25 07:29:11.401 116 18266.99 88.94 52575.06 88888.00 2008-04-25 07:29:11.901 116 18266.98 88.91 52574.98 88888.00 2008-04-25 07:29:12.401 116 18266.93 88.83 52574.94 88888.00 2008-04-25 07:29:12.901 116 18266.78 88.86 52574.94 88888.00 2008-04-25 07:29:13.401 116 18266.79 88.85 52575.09 88888.00 2008-04-25 07:29:13.901 116 18266.88 88.84 52575.04 88888.00 2008-04-25 07:29:14.401 116 18266.94 88.87 52575.00 88888.00 2008-04-25 07:29:14.901 116 18266.97 88.88 52575.07 88888.00 2008-04-25 07:29:15.401 116 18266.99 88.92 52575.20 88888.00 2008-04-25 07:29:15.901 116 18266.96 88.83 52575.16 88888.00 2008-04-25 07:29:16.401 116 18266.89 88.85 52575.08 88888.00 2008-04-25 07:29:16.901 116 18266.94 88.91 52575.15 88888.00 2008-04-25 07:29:17.401 116 18266.86 88.91 52575.16 88888.00 2008-04-25 07:29:17.901 116 18266.90 88.79 52575.00 88888.00 2008-04-25 07:29:18.401 116 18266.89 88.79 52575.07 88888.00 2008-04-25 07:29:18.901 116 18266.95 88.87 52575.18 88888.00 2008-04-25 07:29:19.401 116 18267.01 88.89 52575.20 88888.00 2008-04-25 07:29:19.901 116 18267.05 88.88 52575.23 88888.00 2008-04-25 07:29:20.401 116 18267.05 88.95 52575.14 88888.00 2008-04-25 07:29:20.901 116 18266.99 88.97 52575.03 88888.00 2008-04-25 07:29:21.401 116 18267.01 88.87 52575.03 88888.00 2008-04-25 07:29:21.901 116 18267.06 88.96 52575.04 88888.00 2008-04-25 07:29:22.401 116 18267.10 88.95 52575.18 88888.00 2008-04-25 07:29:22.901 116 18266.93 88.90 52575.11 88888.00 2008-04-25 07:29:23.401 116 18266.97 88.88 52575.17 88888.00 2008-04-25 07:29:23.901 116 18267.04 88.88 52575.23 88888.00 2008-04-25 07:29:24.401 116 18267.08 88.96 52575.24 88888.00 2008-04-25 07:29:24.901 116 18266.94 89.03 52575.22 88888.00 2008-04-25 07:29:25.401 116 18266.80 89.03 52575.37 88888.00 2008-04-25 07:29:25.901 116 18266.74 88.92 52575.34 88888.00 2008-04-25 07:29:26.401 116 18266.85 88.96 52575.31 88888.00 2008-04-25 07:29:26.901 116 18266.77 89.00 52575.31 88888.00 2008-04-25 07:29:27.401 116 18266.83 88.98 52575.29 88888.00 2008-04-25 07:29:27.901 116 18266.70 88.95 52575.40 88888.00 2008-04-25 07:29:28.401 116 18266.66 88.99 52575.32 88888.00 2008-04-25 07:29:28.901 116 18266.84 89.01 52575.39 88888.00 2008-04-25 07:29:29.401 116 18266.98 89.03 52575.44 88888.00 2008-04-25 07:29:29.901 116 18266.98 88.97 52575.47 88888.00 2008-04-25 07:29:30.401 116 18266.93 88.88 52575.40 88888.00 2008-04-25 07:29:30.901 116 18266.89 88.83 52575.28 88888.00 2008-04-25 07:29:31.401 116 18266.80 88.79 52575.19 88888.00 2008-04-25 07:29:31.901 116 18266.75 88.92 52575.12 88888.00 2008-04-25 07:29:32.401 116 18266.77 88.94 52575.09 88888.00 2008-04-25 07:29:32.901 116 18266.78 88.91 52575.15 88888.00 2008-04-25 07:29:33.401 116 18266.77 88.88 52575.07 88888.00 2008-04-25 07:29:33.901 116 18266.69 88.89 52574.91 88888.00 2008-04-25 07:29:34.401 116 18266.70 88.88 52575.02 88888.00 2008-04-25 07:29:34.901 116 18266.70 88.84 52575.00 88888.00 2008-04-25 07:29:35.401 116 18266.76 88.90 52575.08 88888.00 2008-04-25 07:29:35.901 116 18266.80 88.84 52575.05 88888.00 2008-04-25 07:29:36.401 116 18266.90 88.83 52575.00 88888.00 2008-04-25 07:29:36.901 116 18266.86 88.87 52575.10 88888.00 2008-04-25 07:29:37.401 116 18266.84 88.94 52575.05 88888.00 2008-04-25 07:29:37.901 116 18267.00 88.94 52575.02 88888.00 2008-04-25 07:29:38.401 116 18267.06 88.87 52575.18 88888.00 2008-04-25 07:29:38.901 116 18267.13 88.90 52575.11 88888.00 2008-04-25 07:29:39.401 116 18267.10 88.94 52575.00 88888.00 2008-04-25 07:29:39.901 116 18266.98 88.90 52574.98 88888.00 2008-04-25 07:29:40.401 116 18266.99 88.85 52575.06 88888.00 2008-04-25 07:29:40.901 116 18267.06 88.77 52575.10 88888.00 2008-04-25 07:29:41.401 116 18267.01 88.82 52575.11 88888.00 2008-04-25 07:29:41.901 116 18267.04 88.84 52575.09 88888.00 2008-04-25 07:29:42.401 116 18267.06 88.78 52575.15 88888.00 2008-04-25 07:29:42.901 116 18267.12 88.86 52575.12 88888.00 2008-04-25 07:29:43.401 116 18267.04 88.86 52575.28 88888.00 2008-04-25 07:29:43.901 116 18266.97 88.86 52575.26 88888.00 2008-04-25 07:29:44.401 116 18267.00 88.87 52575.15 88888.00 2008-04-25 07:29:44.901 116 18267.01 88.86 52575.08 88888.00 2008-04-25 07:29:45.401 116 18267.00 88.94 52575.09 88888.00 2008-04-25 07:29:45.901 116 18267.01 88.99 52575.21 88888.00 2008-04-25 07:29:46.401 116 18267.00 89.03 52575.22 88888.00 2008-04-25 07:29:46.901 116 18266.97 89.01 52575.31 88888.00 2008-04-25 07:29:47.401 116 18266.90 88.96 52575.37 88888.00 2008-04-25 07:29:47.901 116 18266.99 88.92 52575.39 88888.00 2008-04-25 07:29:48.401 116 18267.01 88.84 52575.44 88888.00 2008-04-25 07:29:48.901 116 18266.98 88.63 52575.44 88888.00 2008-04-25 07:29:49.401 116 18266.96 88.50 52575.38 88888.00 2008-04-25 07:29:49.901 116 18267.04 88.49 52575.40 88888.00 2008-04-25 07:29:50.401 116 18266.97 88.61 52575.32 88888.00 2008-04-25 07:29:50.901 116 18267.00 88.82 52575.31 88888.00 2008-04-25 07:29:51.401 116 18267.08 88.84 52575.43 88888.00 2008-04-25 07:29:51.901 116 18267.07 88.94 52575.24 88888.00 2008-04-25 07:29:52.401 116 18267.17 88.89 52575.21 88888.00 2008-04-25 07:29:52.901 116 18267.10 88.87 52575.21 88888.00 2008-04-25 07:29:53.401 116 18266.91 88.86 52575.26 88888.00 2008-04-25 07:29:53.901 116 18266.94 88.84 52575.45 88888.00 2008-04-25 07:29:54.401 116 18266.90 88.81 52575.45 88888.00 2008-04-25 07:29:54.901 116 18266.85 88.79 52575.42 88888.00 2008-04-25 07:29:55.401 116 18266.84 88.84 52575.37 88888.00 2008-04-25 07:29:55.901 116 18266.86 88.86 52575.41 88888.00 2008-04-25 07:29:56.401 116 18266.90 88.87 52575.39 88888.00 2008-04-25 07:29:56.901 116 18267.02 88.85 52575.49 88888.00 2008-04-25 07:29:57.401 116 18267.01 88.79 52575.51 88888.00 2008-04-25 07:29:57.901 116 18266.94 88.59 52575.51 88888.00 2008-04-25 07:29:58.401 116 18266.89 88.40 52575.45 88888.00 2008-04-25 07:29:58.901 116 18266.97 88.37 52575.45 88888.00 2008-04-25 07:29:59.401 116 18266.98 88.40 52575.53 88888.00 2008-04-25 07:29:59.901 116 18266.91 88.47 52575.42 88888.00 2008-04-25 07:30:00.401 116 18266.95 88.51 52575.31 88888.00 2008-04-25 07:30:00.901 116 18266.91 88.47 52575.38 88888.00 2008-04-25 07:30:01.401 116 18266.88 88.44 52575.49 88888.00 2008-04-25 07:30:01.901 116 18266.87 88.48 52575.40 88888.00 2008-04-25 07:30:02.401 116 18266.83 88.43 52575.52 88888.00 2008-04-25 07:30:02.901 116 18266.88 88.36 52575.60 88888.00 2008-04-25 07:30:03.401 116 18266.88 88.40 52575.45 88888.00 2008-04-25 07:30:03.901 116 18266.80 88.34 52575.41 88888.00 2008-04-25 07:30:04.401 116 18266.77 88.31 52575.45 88888.00 2008-04-25 07:30:04.901 116 18266.77 88.35 52575.44 88888.00 2008-04-25 07:30:05.401 116 18266.79 88.45 52575.47 88888.00 2008-04-25 07:30:05.901 116 18266.69 88.40 52575.41 88888.00 2008-04-25 07:30:06.401 116 18266.76 88.37 52575.37 88888.00 2008-04-25 07:30:06.901 116 18266.79 88.37 52575.41 88888.00 2008-04-25 07:30:07.401 116 18266.78 88.45 52575.47 88888.00 2008-04-25 07:30:07.901 116 18266.73 88.52 52575.60 88888.00 2008-04-25 07:30:08.401 116 18266.64 88.53 52575.61 88888.00 2008-04-25 07:30:08.901 116 18266.66 88.61 52575.61 88888.00 2008-04-25 07:30:09.401 116 18266.68 88.72 52575.68 88888.00 2008-04-25 07:30:09.901 116 18266.68 88.82 52575.68 88888.00 2008-04-25 07:30:10.401 116 18266.56 88.80 52575.49 88888.00 2008-04-25 07:30:10.901 116 18266.48 88.86 52575.45 88888.00 2008-04-25 07:30:11.401 116 18266.37 88.85 52575.45 88888.00 2008-04-25 07:30:11.901 116 18266.51 88.99 52575.47 88888.00 2008-04-25 07:30:12.401 116 18266.67 89.10 52575.47 88888.00 2008-04-25 07:30:12.901 116 18266.59 89.14 52575.49 88888.00 2008-04-25 07:30:13.401 116 18266.50 89.19 52575.57 88888.00 2008-04-25 07:30:13.901 116 18266.56 89.21 52575.44 88888.00 2008-04-25 07:30:14.401 116 18266.59 89.23 52575.57 88888.00 2008-04-25 07:30:14.901 116 18266.62 89.24 52575.55 88888.00 2008-04-25 07:30:15.401 116 18266.56 89.21 52575.57 88888.00 2008-04-25 07:30:15.901 116 18266.61 89.16 52575.49 88888.00 2008-04-25 07:30:16.401 116 18266.65 89.15 52575.44 88888.00 2008-04-25 07:30:16.901 116 18266.55 89.12 52575.53 88888.00 2008-04-25 07:30:17.401 116 18266.55 89.12 52575.55 88888.00 2008-04-25 07:30:17.901 116 18266.69 89.14 52575.40 88888.00 2008-04-25 07:30:18.401 116 18266.63 89.12 52575.39 88888.00 2008-04-25 07:30:18.901 116 18266.58 89.13 52575.40 88888.00 2008-04-25 07:30:19.401 116 18266.62 89.18 52575.55 88888.00 2008-04-25 07:30:19.901 116 18266.54 89.09 52575.69 88888.00 2008-04-25 07:30:20.401 116 18266.57 89.07 52575.69 88888.00 2008-04-25 07:30:20.901 116 18266.61 89.06 52575.63 88888.00 2008-04-25 07:30:21.401 116 18266.48 89.10 52575.56 88888.00 2008-04-25 07:30:21.901 116 18266.44 89.13 52575.51 88888.00 2008-04-25 07:30:22.401 116 18266.47 89.11 52575.49 88888.00 2008-04-25 07:30:22.901 116 18266.56 89.05 52575.50 88888.00 2008-04-25 07:30:23.401 116 18266.59 89.13 52575.62 88888.00 2008-04-25 07:30:23.901 116 18266.54 89.19 52575.80 88888.00 2008-04-25 07:30:24.401 116 18266.56 89.22 52575.70 88888.00 2008-04-25 07:30:24.901 116 18266.53 89.23 52575.65 88888.00 2008-04-25 07:30:25.401 116 18266.47 89.23 52575.57 88888.00 2008-04-25 07:30:25.901 116 18266.48 89.24 52575.63 88888.00 2008-04-25 07:30:26.401 116 18266.48 89.23 52575.68 88888.00 2008-04-25 07:30:26.901 116 18266.50 89.28 52575.72 88888.00 2008-04-25 07:30:27.401 116 18266.24 89.26 52575.63 88888.00 2008-04-25 07:30:27.901 116 18266.29 89.29 52575.56 88888.00 2008-04-25 07:30:28.401 116 18266.45 89.22 52575.58 88888.00 2008-04-25 07:30:28.901 116 18266.45 89.18 52575.47 88888.00 2008-04-25 07:30:29.401 116 18266.40 89.21 52575.35 88888.00 2008-04-25 07:30:29.901 116 18266.36 89.20 52575.47 88888.00 2008-04-25 07:30:30.401 116 18266.33 89.19 52575.58 88888.00 2008-04-25 07:30:30.901 116 18266.43 89.15 52575.61 88888.00 2008-04-25 07:30:31.401 116 18266.52 89.16 52575.60 88888.00 2008-04-25 07:30:31.901 116 18266.44 89.18 52575.64 88888.00 2008-04-25 07:30:32.401 116 18266.40 89.18 52575.52 88888.00 2008-04-25 07:30:32.901 116 18266.52 89.20 52575.54 88888.00 2008-04-25 07:30:33.401 116 18266.43 89.16 52575.49 88888.00 2008-04-25 07:30:33.901 116 18266.45 89.22 52575.47 88888.00 2008-04-25 07:30:34.401 116 18266.35 89.22 52575.60 88888.00 2008-04-25 07:30:34.901 116 18266.34 89.21 52575.58 88888.00 2008-04-25 07:30:35.401 116 18266.33 89.22 52575.44 88888.00 2008-04-25 07:30:35.901 116 18266.36 89.05 52575.46 88888.00 2008-04-25 07:30:36.401 116 18266.48 88.92 52575.38 88888.00 2008-04-25 07:30:36.901 116 18266.40 89.08 52575.53 88888.00 2008-04-25 07:30:37.401 116 18266.36 89.12 52575.56 88888.00 2008-04-25 07:30:37.901 116 18266.46 89.14 52575.55 88888.00 2008-04-25 07:30:38.401 116 18266.35 89.05 52575.47 88888.00 2008-04-25 07:30:38.901 116 18266.40 89.10 52575.43 88888.00 2008-04-25 07:30:39.401 116 18266.58 89.16 52575.44 88888.00 2008-04-25 07:30:39.901 116 18266.69 89.16 52575.37 88888.00 2008-04-25 07:30:40.401 116 18266.59 89.17 52575.29 88888.00 2008-04-25 07:30:40.901 116 18266.53 89.14 52575.19 88888.00 2008-04-25 07:30:41.401 116 18266.56 89.16 52575.26 88888.00 2008-04-25 07:30:41.901 116 18266.44 89.16 52575.39 88888.00 2008-04-25 07:30:42.401 116 18266.43 89.17 52575.38 88888.00 2008-04-25 07:30:42.901 116 18266.44 89.11 52575.31 88888.00 2008-04-25 07:30:43.401 116 18266.50 89.17 52575.33 88888.00 2008-04-25 07:30:43.901 116 18266.55 89.10 52575.42 88888.00 2008-04-25 07:30:44.401 116 18266.56 88.95 52575.39 88888.00 2008-04-25 07:30:44.901 116 18266.57 89.02 52575.34 88888.00 2008-04-25 07:30:45.401 116 18266.61 89.12 52575.23 88888.00 2008-04-25 07:30:45.901 116 18266.54 89.08 52575.21 88888.00 2008-04-25 07:30:46.401 116 18266.57 89.11 52575.32 88888.00 2008-04-25 07:30:46.901 116 18266.52 89.12 52575.39 88888.00 2008-04-25 07:30:47.401 116 18266.43 89.14 52575.29 88888.00 2008-04-25 07:30:47.901 116 18266.42 89.13 52575.19 88888.00 2008-04-25 07:30:48.401 116 18266.48 89.16 52575.31 88888.00 2008-04-25 07:30:48.901 116 18266.52 89.15 52575.30 88888.00 2008-04-25 07:30:49.401 116 18266.56 89.08 52575.21 88888.00 2008-04-25 07:30:49.901 116 18266.51 89.11 52575.34 88888.00 2008-04-25 07:30:50.401 116 18266.48 89.11 52575.41 88888.00 2008-04-25 07:30:50.901 116 18266.41 89.17 52575.29 88888.00 2008-04-25 07:30:51.401 116 18266.46 89.23 52575.27 88888.00 2008-04-25 07:30:51.901 116 18266.43 89.24 52575.30 88888.00 2008-04-25 07:30:52.401 116 18266.46 89.24 52575.40 88888.00 2008-04-25 07:30:52.901 116 18266.46 89.29 52575.29 88888.00 2008-04-25 07:30:53.401 116 18266.39 89.23 52575.32 88888.00 2008-04-25 07:30:53.901 116 18266.33 89.17 52575.34 88888.00 2008-04-25 07:30:54.401 116 18266.35 89.12 52575.35 88888.00 2008-04-25 07:30:54.901 116 18266.37 89.16 52575.28 88888.00 2008-04-25 07:30:55.401 116 18266.28 89.19 52575.17 88888.00 2008-04-25 07:30:55.901 116 18266.29 89.24 52575.20 88888.00 2008-04-25 07:30:56.401 116 18266.30 89.25 52575.38 88888.00 2008-04-25 07:30:56.901 116 18266.21 89.33 52575.45 88888.00 2008-04-25 07:30:57.401 116 18266.22 89.40 52575.40 88888.00 2008-04-25 07:30:57.901 116 18266.20 89.42 52575.39 88888.00 2008-04-25 07:30:58.401 116 18266.26 89.38 52575.55 88888.00 2008-04-25 07:30:58.901 116 18266.26 89.36 52575.57 88888.00 2008-04-25 07:30:59.401 116 18266.22 89.30 52575.60 88888.00 2008-04-25 07:30:59.901 116 18266.29 89.35 52575.56 88888.00 2008-04-25 07:31:00.401 116 18266.30 89.42 52575.44 88888.00 2008-04-25 07:31:00.901 116 18266.29 89.44 52575.49 88888.00 2008-04-25 07:31:01.401 116 18266.31 89.41 52575.45 88888.00 2008-04-25 07:31:01.901 116 18266.30 89.38 52575.39 88888.00 2008-04-25 07:31:02.401 116 18266.23 89.37 52575.43 88888.00 2008-04-25 07:31:02.901 116 18266.09 89.46 52575.43 88888.00 2008-04-25 07:31:03.401 116 18266.13 89.52 52575.33 88888.00 2008-04-25 07:31:03.901 116 18266.10 89.50 52575.33 88888.00 2008-04-25 07:31:04.401 116 18266.08 89.54 52575.39 88888.00 2008-04-25 07:31:04.901 116 18266.20 89.50 52575.47 88888.00 2008-04-25 07:31:05.401 116 18266.31 89.53 52575.51 88888.00 2008-04-25 07:31:05.901 116 18266.22 89.51 52575.51 88888.00 2008-04-25 07:31:06.401 116 18266.17 89.53 52575.42 88888.00 2008-04-25 07:31:06.901 116 18266.13 89.63 52575.45 88888.00 2008-04-25 07:31:07.401 116 18266.09 89.58 52575.51 88888.00 2008-04-25 07:31:07.901 116 18266.11 89.45 52575.47 88888.00 2008-04-25 07:31:08.401 116 18266.10 89.36 52575.62 88888.00 2008-04-25 07:31:08.901 116 18266.08 89.36 52575.46 88888.00 2008-04-25 07:31:09.401 116 18266.13 89.35 52575.49 88888.00 2008-04-25 07:31:09.901 116 18266.07 89.51 52575.45 88888.00 2008-04-25 07:31:10.401 116 18266.04 89.65 52575.38 88888.00 2008-04-25 07:31:10.901 116 18265.98 89.71 52575.26 88888.00 2008-04-25 07:31:11.401 116 18265.93 89.75 52575.28 88888.00 2008-04-25 07:31:11.901 116 18265.90 89.74 52575.32 88888.00 2008-04-25 07:31:12.401 116 18265.89 89.72 52575.27 88888.00 2008-04-25 07:31:12.901 116 18265.99 89.72 52575.31 88888.00 2008-04-25 07:31:13.401 116 18265.99 89.75 52575.34 88888.00 2008-04-25 07:31:13.901 116 18265.98 89.76 52575.28 88888.00 2008-04-25 07:31:14.401 116 18266.03 89.79 52575.35 88888.00 2008-04-25 07:31:14.901 116 18266.00 89.87 52575.54 88888.00 2008-04-25 07:31:15.401 116 18266.00 89.83 52575.58 88888.00 2008-04-25 07:31:15.901 116 18266.11 89.75 52575.55 88888.00 2008-04-25 07:31:16.401 116 18266.11 89.79 52575.38 88888.00 2008-04-25 07:31:16.901 116 18266.12 89.88 52575.28 88888.00 2008-04-25 07:31:17.401 116 18265.98 89.90 52575.42 88888.00 2008-04-25 07:31:17.901 116 18265.99 89.83 52575.51 88888.00 2008-04-25 07:31:18.401 116 18265.98 89.78 52575.50 88888.00 2008-04-25 07:31:18.901 116 18266.04 89.79 52575.45 88888.00 2008-04-25 07:31:19.401 116 18265.92 89.82 52575.40 88888.00 2008-04-25 07:31:19.901 116 18265.87 89.83 52575.43 88888.00 2008-04-25 07:31:20.401 116 18265.81 89.80 52575.33 88888.00 2008-04-25 07:31:20.901 116 18265.85 89.75 52575.28 88888.00 2008-04-25 07:31:21.401 116 18265.85 89.68 52575.27 88888.00 2008-04-25 07:31:21.901 116 18265.96 89.68 52575.19 88888.00 2008-04-25 07:31:22.401 116 18266.02 89.76 52575.19 88888.00 2008-04-25 07:31:22.901 116 18266.02 89.78 52575.12 88888.00 2008-04-25 07:31:23.401 116 18265.99 89.72 52575.22 88888.00 2008-04-25 07:31:23.901 116 18266.00 89.68 52575.27 88888.00 2008-04-25 07:31:24.401 116 18266.01 89.71 52575.19 88888.00 2008-04-25 07:31:24.901 116 18266.04 89.76 52575.14 88888.00 2008-04-25 07:31:25.401 116 18265.87 89.59 52575.21 88888.00 2008-04-25 07:31:25.901 116 18265.81 89.54 52575.22 88888.00 2008-04-25 07:31:26.401 116 18265.93 89.66 52575.32 88888.00 2008-04-25 07:31:26.901 116 18266.00 89.68 52575.43 88888.00 2008-04-25 07:31:27.401 116 18265.88 89.73 52575.33 88888.00 2008-04-25 07:31:27.901 116 18265.90 89.71 52575.29 88888.00 2008-04-25 07:31:28.401 116 18265.81 89.70 52575.22 88888.00 2008-04-25 07:31:28.901 116 18265.87 89.78 52575.10 88888.00 2008-04-25 07:31:29.401 116 18265.93 89.81 52575.08 88888.00 2008-04-25 07:31:29.901 116 18266.08 89.73 52575.07 88888.00 2008-04-25 07:31:30.401 116 18265.98 89.74 52575.10 88888.00 2008-04-25 07:31:30.901 116 18265.92 89.74 52575.10 88888.00 2008-04-25 07:31:31.401 116 18265.86 89.74 52575.10 88888.00 2008-04-25 07:31:31.901 116 18265.88 89.75 52575.16 88888.00 2008-04-25 07:31:32.401 116 18265.94 89.73 52575.23 88888.00 2008-04-25 07:31:32.901 116 18265.89 89.77 52575.40 88888.00 2008-04-25 07:31:33.401 116 18265.83 89.85 52575.44 88888.00 2008-04-25 07:31:33.901 116 18265.91 89.87 52575.54 88888.00 2008-04-25 07:31:34.401 116 18265.88 89.86 52575.47 88888.00 2008-04-25 07:31:34.901 116 18265.86 89.87 52575.49 88888.00 2008-04-25 07:31:35.401 116 18265.78 89.89 52575.40 88888.00 2008-04-25 07:31:35.901 116 18265.78 89.86 52575.33 88888.00 2008-04-25 07:31:36.401 116 18265.99 89.78 52575.41 88888.00 2008-04-25 07:31:36.901 116 18265.88 89.77 52575.29 88888.00 2008-04-25 07:31:37.401 116 18265.82 89.86 52575.26 88888.00 2008-04-25 07:31:37.901 116 18265.87 89.87 52575.20 88888.00 2008-04-25 07:31:38.401 116 18265.90 89.94 52575.20 88888.00 2008-04-25 07:31:38.901 116 18265.92 89.77 52575.27 88888.00 2008-04-25 07:31:39.401 116 18265.89 89.75 52575.30 88888.00 2008-04-25 07:31:39.901 116 18265.81 89.91 52575.15 88888.00 2008-04-25 07:31:40.401 116 18265.80 89.96 52575.17 88888.00 2008-04-25 07:31:40.901 116 18265.86 89.91 52575.16 88888.00 2008-04-25 07:31:41.401 116 18265.78 89.90 52575.14 88888.00 2008-04-25 07:31:41.901 116 18265.85 89.85 52574.99 88888.00 2008-04-25 07:31:42.401 116 18265.89 90.03 52575.08 88888.00 2008-04-25 07:31:42.901 116 18265.85 90.13 52575.21 88888.00 2008-04-25 07:31:43.401 116 18265.80 90.09 52575.17 88888.00 2008-04-25 07:31:43.901 116 18265.82 90.03 52575.14 88888.00 2008-04-25 07:31:44.401 116 18265.92 90.01 52575.21 88888.00 2008-04-25 07:31:44.901 116 18265.90 90.05 52575.21 88888.00 2008-04-25 07:31:45.401 116 18265.88 90.11 52575.20 88888.00 2008-04-25 07:31:45.901 116 18265.88 90.17 52575.11 88888.00 2008-04-25 07:31:46.401 116 18265.80 90.21 52575.16 88888.00 2008-04-25 07:31:46.901 116 18265.89 90.26 52575.27 88888.00 2008-04-25 07:31:47.401 116 18265.85 90.23 52575.24 88888.00 2008-04-25 07:31:47.901 116 18265.80 90.19 52575.20 88888.00 2008-04-25 07:31:48.401 116 18265.88 90.23 52575.30 88888.00 2008-04-25 07:31:48.901 116 18265.86 90.33 52575.30 88888.00 2008-04-25 07:31:49.401 116 18265.74 90.38 52575.39 88888.00 2008-04-25 07:31:49.901 116 18265.77 90.34 52575.33 88888.00 2008-04-25 07:31:50.401 116 18265.81 90.28 52575.26 88888.00 2008-04-25 07:31:50.901 116 18265.87 90.30 52575.27 88888.00 2008-04-25 07:31:51.401 116 18265.88 90.26 52575.24 88888.00 2008-04-25 07:31:51.901 116 18265.88 90.32 52575.24 88888.00 2008-04-25 07:31:52.401 116 18265.82 90.39 52575.28 88888.00 2008-04-25 07:31:52.901 116 18265.79 90.37 52575.28 88888.00 2008-04-25 07:31:53.401 116 18265.81 90.37 52575.30 88888.00 2008-04-25 07:31:53.901 116 18265.63 90.42 52575.27 88888.00 2008-04-25 07:31:54.401 116 18265.61 90.43 52575.20 88888.00 2008-04-25 07:31:54.901 116 18265.70 90.40 52575.16 88888.00 2008-04-25 07:31:55.401 116 18265.71 90.32 52575.10 88888.00 2008-04-25 07:31:55.901 116 18265.63 90.24 52575.08 88888.00 2008-04-25 07:31:56.401 116 18265.59 90.30 52574.92 88888.00 2008-04-25 07:31:56.901 116 18265.60 90.30 52574.96 88888.00 2008-04-25 07:31:57.401 116 18265.67 90.33 52575.06 88888.00 2008-04-25 07:31:57.901 116 18265.70 90.39 52575.06 88888.00 2008-04-25 07:31:58.401 116 18265.60 90.41 52575.17 88888.00 2008-04-25 07:31:58.901 116 18265.61 90.35 52575.24 88888.00 2008-04-25 07:31:59.401 116 18265.61 90.34 52575.33 88888.00 2008-04-25 07:31:59.901 116 18265.59 90.38 52575.27 88888.00 2008-04-25 07:32:00.401 116 18265.61 90.45 52575.22 88888.00 2008-04-25 07:32:00.901 116 18265.59 90.41 52575.21 88888.00 2008-04-25 07:32:01.401 116 18265.56 90.38 52575.16 88888.00 2008-04-25 07:32:01.901 116 18265.53 90.54 52575.14 88888.00 2008-04-25 07:32:02.401 116 18265.55 90.64 52575.05 88888.00 2008-04-25 07:32:02.901 116 18265.55 90.64 52575.08 88888.00 2008-04-25 07:32:03.401 116 18265.39 90.58 52575.02 88888.00 2008-04-25 07:32:03.901 116 18265.36 90.58 52575.06 88888.00 2008-04-25 07:32:04.401 116 18265.32 90.63 52575.10 88888.00 2008-04-25 07:32:04.901 116 18265.39 90.73 52575.15 88888.00 2008-04-25 07:32:05.401 116 18265.29 90.74 52575.16 88888.00 2008-04-25 07:32:05.901 116 18265.36 90.68 52575.12 88888.00 2008-04-25 07:32:06.401 116 18265.50 90.66 52575.24 88888.00 2008-04-25 07:32:06.901 116 18265.60 90.72 52575.15 88888.00 2008-04-25 07:32:07.401 116 18265.58 90.69 52575.17 88888.00 2008-04-25 07:32:07.901 116 18265.60 90.69 52574.92 88888.00 2008-04-25 07:32:08.401 116 18265.48 90.66 52574.86 88888.00 2008-04-25 07:32:08.901 116 18265.32 90.55 52575.04 88888.00 2008-04-25 07:32:09.401 116 18265.23 90.65 52574.94 88888.00 2008-04-25 07:32:09.901 116 18265.25 90.72 52575.08 88888.00 2008-04-25 07:32:10.401 116 18265.31 90.76 52575.02 88888.00 2008-04-25 07:32:10.901 116 18265.45 90.62 52574.99 88888.00 2008-04-25 07:32:11.401 116 18265.48 90.72 52575.06 88888.00 2008-04-25 07:32:11.901 116 18265.35 90.82 52575.10 88888.00 2008-04-25 07:32:12.401 116 18265.35 90.72 52575.06 88888.00 2008-04-25 07:32:12.901 116 18265.39 90.76 52575.00 88888.00 2008-04-25 07:32:13.401 116 18265.45 90.77 52574.99 88888.00 2008-04-25 07:32:13.901 116 18265.41 90.76 52575.08 88888.00 2008-04-25 07:32:14.401 116 18265.35 90.78 52575.11 88888.00 2008-04-25 07:32:14.901 116 18265.37 90.72 52575.20 88888.00 2008-04-25 07:32:15.401 116 18265.29 90.68 52575.09 88888.00 2008-04-25 07:32:15.901 116 18265.26 90.71 52575.04 88888.00 2008-04-25 07:32:16.401 116 18265.37 90.74 52575.00 88888.00 2008-04-25 07:32:16.901 116 18265.37 90.71 52575.28 88888.00 2008-04-25 07:32:17.401 116 18265.33 90.72 52575.33 88888.00 2008-04-25 07:32:17.901 116 18265.36 90.77 52575.39 88888.00 2008-04-25 07:32:18.401 116 18265.32 90.76 52575.26 88888.00 2008-04-25 07:32:18.901 116 18265.23 90.76 52575.21 88888.00 2008-04-25 07:32:19.401 116 18265.04 90.72 52575.29 88888.00 2008-04-25 07:32:19.901 116 18265.16 90.70 52575.38 88888.00 2008-04-25 07:32:20.401 116 18265.18 90.66 52575.38 88888.00 2008-04-25 07:32:20.901 116 18265.12 90.69 52575.37 88888.00 2008-04-25 07:32:21.401 116 18265.04 90.69 52575.39 88888.00 2008-04-25 07:32:21.901 116 18265.25 90.77 52575.42 88888.00 2008-04-25 07:32:22.401 116 18265.33 90.80 52575.38 88888.00 2008-04-25 07:32:22.901 116 18265.31 90.78 52575.33 88888.00 2008-04-25 07:32:23.401 116 18265.26 90.68 52575.40 88888.00 2008-04-25 07:32:23.901 116 18265.12 90.66 52575.34 88888.00 2008-04-25 07:32:24.401 116 18265.00 90.58 52575.21 88888.00 2008-04-25 07:32:24.901 116 18264.99 90.67 52575.20 88888.00 2008-04-25 07:32:25.401 116 18265.02 90.73 52575.34 88888.00 2008-04-25 07:32:25.901 116 18265.07 90.72 52575.30 88888.00 2008-04-25 07:32:26.401 116 18264.96 90.72 52575.27 88888.00 2008-04-25 07:32:26.901 116 18264.88 90.67 52575.30 88888.00 2008-04-25 07:32:27.401 116 18264.77 90.74 52575.30 88888.00 2008-04-25 07:32:27.901 116 18264.81 90.77 52575.26 88888.00 2008-04-25 07:32:28.401 116 18264.85 90.80 52575.21 88888.00 2008-04-25 07:32:28.901 116 18265.00 90.77 52575.16 88888.00 2008-04-25 07:32:29.401 116 18265.05 90.81 52575.07 88888.00 2008-04-25 07:32:29.901 116 18264.98 90.92 52575.07 88888.00 2008-04-25 07:32:30.401 116 18265.03 91.02 52575.07 88888.00 2008-04-25 07:32:30.901 116 18265.11 90.94 52575.08 88888.00 2008-04-25 07:32:31.401 116 18265.06 90.90 52575.14 88888.00 2008-04-25 07:32:31.901 116 18265.16 90.91 52575.10 88888.00 2008-04-25 07:32:32.401 116 18265.32 90.87 52575.15 88888.00 2008-04-25 07:32:32.901 116 18265.25 90.89 52575.17 88888.00 2008-04-25 07:32:33.401 116 18265.20 90.94 52575.22 88888.00 2008-04-25 07:32:33.901 116 18265.07 90.96 52575.23 88888.00 2008-04-25 07:32:34.401 116 18265.01 90.95 52575.19 88888.00 2008-04-25 07:32:34.901 116 18264.96 90.91 52575.21 88888.00 2008-04-25 07:32:35.401 116 18264.96 90.92 52575.21 88888.00 2008-04-25 07:32:35.901 116 18264.95 90.94 52575.23 88888.00 2008-04-25 07:32:36.401 116 18265.03 90.99 52575.24 88888.00 2008-04-25 07:32:36.901 116 18264.92 91.10 52575.19 88888.00 2008-04-25 07:32:37.401 116 18264.88 91.15 52575.17 88888.00 2008-04-25 07:32:37.901 116 18264.87 91.11 52575.00 88888.00 2008-04-25 07:32:38.401 116 18264.91 91.05 52574.92 88888.00 2008-04-25 07:32:38.901 116 18264.93 91.09 52575.08 88888.00 2008-04-25 07:32:39.401 116 18264.94 91.15 52575.10 88888.00 2008-04-25 07:32:39.901 116 18265.09 91.14 52575.09 88888.00 2008-04-25 07:32:40.401 116 18265.14 91.16 52575.12 88888.00 2008-04-25 07:32:40.901 116 18265.12 91.15 52575.05 88888.00 2008-04-25 07:32:41.401 116 18265.16 91.10 52575.07 88888.00 2008-04-25 07:32:41.901 116 18265.12 91.15 52575.06 88888.00 2008-04-25 07:32:42.401 116 18265.18 91.12 52575.15 88888.00 2008-04-25 07:32:42.901 116 18265.20 90.99 52575.22 88888.00 2008-04-25 07:32:43.401 116 18265.17 91.01 52575.21 88888.00 2008-04-25 07:32:43.901 116 18265.15 91.02 52575.04 88888.00 2008-04-25 07:32:44.401 116 18265.17 91.05 52574.98 88888.00 2008-04-25 07:32:44.901 116 18265.17 91.08 52574.79 88888.00 2008-04-25 07:32:45.401 116 18265.14 91.22 52574.75 88888.00 2008-04-25 07:32:45.901 116 18265.07 91.32 52574.87 88888.00 2008-04-25 07:32:46.401 116 18265.09 91.31 52574.95 88888.00 2008-04-25 07:32:46.901 116 18265.13 91.31 52575.02 88888.00 2008-04-25 07:32:47.401 116 18265.13 91.25 52575.02 88888.00 2008-04-25 07:32:47.901 116 18265.17 91.23 52575.05 88888.00 2008-04-25 07:32:48.401 116 18265.15 91.21 52575.07 88888.00 2008-04-25 07:32:48.901 116 18265.21 91.22 52575.02 88888.00 2008-04-25 07:32:49.401 116 18265.17 91.36 52574.97 88888.00 2008-04-25 07:32:49.901 116 18265.11 91.36 52575.00 88888.00 2008-04-25 07:32:50.401 116 18265.16 91.29 52575.10 88888.00 2008-04-25 07:32:50.901 116 18265.15 91.30 52575.16 88888.00 2008-04-25 07:32:51.401 116 18265.03 91.40 52575.16 88888.00 2008-04-25 07:32:51.901 116 18265.15 91.43 52575.10 88888.00 2008-04-25 07:32:52.401 116 18265.12 91.42 52575.03 88888.00 2008-04-25 07:32:52.901 116 18264.96 91.43 52575.05 88888.00 2008-04-25 07:32:53.401 116 18264.99 91.48 52575.08 88888.00 2008-04-25 07:32:53.901 116 18265.03 91.47 52575.19 88888.00 2008-04-25 07:32:54.401 116 18264.99 91.42 52575.17 88888.00 2008-04-25 07:32:54.901 116 18264.99 91.41 52575.11 88888.00 2008-04-25 07:32:55.401 116 18265.10 91.32 52575.02 88888.00 2008-04-25 07:32:55.901 116 18265.23 91.21 52575.07 88888.00 2008-04-25 07:32:56.401 116 18265.18 91.25 52575.11 88888.00 2008-04-25 07:32:56.901 116 18265.15 91.40 52574.96 88888.00 2008-04-25 07:32:57.401 116 18265.07 91.36 52575.05 88888.00 2008-04-25 07:32:57.901 116 18265.12 91.40 52575.27 88888.00 2008-04-25 07:32:58.401 116 18265.07 91.37 52575.16 88888.00 2008-04-25 07:32:58.901 116 18265.02 91.38 52575.02 88888.00 2008-04-25 07:32:59.401 116 18265.11 91.37 52574.92 88888.00 2008-04-25 07:32:59.901 116 18265.16 91.42 52574.96 88888.00 2008-04-25 07:33:00.401 116 18265.17 91.42 52574.96 88888.00 2008-04-25 07:33:00.901 116 18265.06 91.46 52574.93 88888.00 2008-04-25 07:33:01.401 116 18265.01 91.44 52574.95 88888.00 2008-04-25 07:33:01.901 116 18264.98 91.45 52575.05 88888.00 2008-04-25 07:33:02.401 116 18264.95 91.45 52575.07 88888.00 2008-04-25 07:33:02.901 116 18264.98 91.48 52575.14 88888.00 2008-04-25 07:33:03.401 116 18265.07 91.47 52575.09 88888.00 2008-04-25 07:33:03.901 116 18265.12 91.49 52575.06 88888.00 2008-04-25 07:33:04.401 116 18265.11 91.59 52575.10 88888.00 2008-04-25 07:33:04.901 116 18265.00 91.57 52575.19 88888.00 2008-04-25 07:33:05.401 116 18264.96 91.63 52575.18 88888.00 2008-04-25 07:33:05.901 116 18265.00 91.63 52575.16 88888.00 2008-04-25 07:33:06.401 116 18265.02 91.53 52575.17 88888.00 2008-04-25 07:33:06.901 116 18264.98 91.52 52575.32 88888.00 2008-04-25 07:33:07.401 116 18265.05 91.66 52575.39 88888.00 2008-04-25 07:33:07.901 116 18264.99 91.72 52575.39 88888.00 2008-04-25 07:33:08.401 116 18265.07 91.77 52575.23 88888.00 2008-04-25 07:33:08.901 116 18265.01 91.81 52575.14 88888.00 2008-04-25 07:33:09.401 116 18265.00 91.78 52575.19 88888.00 2008-04-25 07:33:09.901 116 18264.99 91.68 52575.14 88888.00 2008-04-25 07:33:10.401 116 18265.01 91.74 52575.19 88888.00 2008-04-25 07:33:10.901 116 18264.98 91.74 52575.06 88888.00 2008-04-25 07:33:11.401 116 18265.05 91.72 52574.98 88888.00 2008-04-25 07:33:11.901 116 18265.03 91.81 52575.14 88888.00 2008-04-25 07:33:12.401 116 18264.89 91.80 52575.20 88888.00 2008-04-25 07:33:12.901 116 18264.82 91.71 52575.31 88888.00 2008-04-25 07:33:13.401 116 18264.91 91.49 52575.29 88888.00 2008-04-25 07:33:13.901 116 18264.95 91.55 52575.26 88888.00 2008-04-25 07:33:14.401 116 18265.04 91.64 52575.23 88888.00 2008-04-25 07:33:14.901 116 18265.02 91.66 52575.33 88888.00 2008-04-25 07:33:15.401 116 18265.03 91.77 52575.39 88888.00 2008-04-25 07:33:15.901 116 18264.99 91.83 52575.43 88888.00 2008-04-25 07:33:16.401 116 18264.99 91.82 52575.41 88888.00 2008-04-25 07:33:16.901 116 18265.02 91.77 52575.37 88888.00 2008-04-25 07:33:17.401 116 18265.01 91.72 52575.40 88888.00 2008-04-25 07:33:17.901 116 18265.11 91.78 52575.44 88888.00 2008-04-25 07:33:18.398 116 18265.09 91.87 52575.34 88888.00 2008-04-25 07:33:18.908 116 18265.03 91.88 52575.31 88888.00 2008-04-25 07:33:19.408 116 18265.07 91.86 52575.26 88888.00 2008-04-25 07:33:19.908 116 18265.10 91.83 52575.32 88888.00 2008-04-25 07:33:20.408 116 18265.12 91.82 52575.33 88888.00 2008-04-25 07:33:20.908 116 18265.09 91.86 52575.31 88888.00 2008-04-25 07:33:21.408 116 18265.02 91.82 52575.26 88888.00 2008-04-25 07:33:21.908 116 18265.07 91.81 52575.30 88888.00 2008-04-25 07:33:22.408 116 18265.15 91.88 52575.29 88888.00 2008-04-25 07:33:22.908 116 18265.06 91.96 52575.28 88888.00 2008-04-25 07:33:23.408 116 18264.98 91.95 52575.32 88888.00 2008-04-25 07:33:23.908 116 18265.02 91.79 52575.37 88888.00 2008-04-25 07:33:24.408 116 18265.13 91.77 52575.33 88888.00 2008-04-25 07:33:24.908 116 18265.10 91.85 52575.34 88888.00 2008-04-25 07:33:25.408 116 18265.16 91.66 52575.27 88888.00 2008-04-25 07:33:25.908 116 18265.11 91.78 52575.18 88888.00 2008-04-25 07:33:26.408 116 18264.98 91.92 52575.19 88888.00 2008-04-25 07:33:26.908 116 18265.01 91.99 52575.23 88888.00 2008-04-25 07:33:27.408 116 18264.99 91.84 52575.28 88888.00 2008-04-25 07:33:27.908 116 18265.03 91.85 52575.30 88888.00 2008-04-25 07:33:28.408 116 18265.09 91.94 52575.51 88888.00 2008-04-25 07:33:28.908 116 18265.17 92.02 52575.51 88888.00 2008-04-25 07:33:29.408 116 18265.10 91.98 52575.41 88888.00 2008-04-25 07:33:29.908 116 18265.00 92.06 52575.40 88888.00 2008-04-25 07:33:30.408 116 18264.88 92.07 52575.29 88888.00 2008-04-25 07:33:30.908 116 18264.82 92.04 52575.29 88888.00 2008-04-25 07:33:31.408 116 18265.03 92.07 52575.27 88888.00 2008-04-25 07:33:31.908 116 18265.02 92.11 52575.24 88888.00 2008-04-25 07:33:32.408 116 18265.02 92.12 52575.19 88888.00 2008-04-25 07:33:32.908 116 18265.10 92.19 52575.09 88888.00 2008-04-25 07:33:33.408 116 18265.20 92.20 52575.19 88888.00 2008-04-25 07:33:33.908 116 18265.12 92.22 52575.37 88888.00 2008-04-25 07:33:34.408 116 18265.03 92.24 52575.39 88888.00 2008-04-25 07:33:34.908 116 18265.07 92.30 52575.28 88888.00 2008-04-25 07:33:35.408 116 18265.04 92.40 52575.26 88888.00 2008-04-25 07:33:35.908 116 18264.98 92.25 52575.33 88888.00 2008-04-25 07:33:36.408 116 18264.99 92.24 52575.22 88888.00 2008-04-25 07:33:36.908 116 18265.07 92.29 52575.23 88888.00 2008-04-25 07:33:37.408 116 18265.07 92.29 52575.22 88888.00 2008-04-25 07:33:37.908 116 18265.12 92.34 52575.17 88888.00 2008-04-25 07:33:38.408 116 18265.11 92.29 52575.21 88888.00 2008-04-25 07:33:38.908 116 18265.17 92.28 52575.38 88888.00 2008-04-25 07:33:39.408 116 18265.28 92.30 52575.32 88888.00 2008-04-25 07:33:39.908 116 18265.16 92.30 52575.24 88888.00 2008-04-25 07:33:40.408 116 18265.11 92.33 52575.31 88888.00 2008-04-25 07:33:40.908 116 18265.23 92.37 52575.33 88888.00 2008-04-25 07:33:41.408 116 18265.33 92.34 52575.24 88888.00 2008-04-25 07:33:41.908 116 18265.32 92.22 52575.23 88888.00 2008-04-25 07:33:42.408 116 18265.34 92.18 52575.26 88888.00 2008-04-25 07:33:42.908 116 18265.27 92.12 52575.35 88888.00 2008-04-25 07:33:43.408 116 18265.26 92.09 52575.40 88888.00 2008-04-25 07:33:43.908 116 18265.21 92.22 52575.34 88888.00 2008-04-25 07:33:44.408 116 18265.23 92.31 52575.34 88888.00 2008-04-25 07:33:44.908 116 18265.33 92.29 52575.49 88888.00 2008-04-25 07:33:45.408 116 18265.22 92.18 52575.42 88888.00 2008-04-25 07:33:45.908 116 18265.12 92.14 52575.37 88888.00 2008-04-25 07:33:46.408 116 18265.12 92.16 52575.34 88888.00 2008-04-25 07:33:46.908 116 18265.20 92.14 52575.43 88888.00 2008-04-25 07:33:47.408 116 18265.11 92.19 52575.37 88888.00 2008-04-25 07:33:47.908 116 18265.10 92.21 52575.43 88888.00 2008-04-25 07:33:48.408 116 18265.22 92.29 52575.51 88888.00 2008-04-25 07:33:48.908 116 18265.21 92.25 52575.44 88888.00 2008-04-25 07:33:49.408 116 18265.28 92.21 52575.43 88888.00 2008-04-25 07:33:49.908 116 18265.32 92.33 52575.49 88888.00 2008-04-25 07:33:50.408 116 18265.23 92.25 52575.42 88888.00 2008-04-25 07:33:50.908 116 18265.20 92.29 52575.33 88888.00 2008-04-25 07:33:51.408 116 18265.18 92.25 52575.29 88888.00 2008-04-25 07:33:51.908 116 18265.09 92.35 52575.38 88888.00 2008-04-25 07:33:52.408 116 18265.14 92.36 52575.37 88888.00 2008-04-25 07:33:52.908 116 18265.18 92.41 52575.22 88888.00 2008-04-25 07:33:53.408 116 18265.29 92.45 52575.27 88888.00 2008-04-25 07:33:53.908 116 18265.34 92.37 52575.28 88888.00 2008-04-25 07:33:54.408 116 18265.24 92.34 52575.27 88888.00 2008-04-25 07:33:54.908 116 18265.27 92.40 52575.31 88888.00 2008-04-25 07:33:55.408 116 18265.23 92.45 52575.28 88888.00 2008-04-25 07:33:55.908 116 18265.13 92.40 52575.33 88888.00 2008-04-25 07:33:56.408 116 18265.23 92.37 52575.32 88888.00 2008-04-25 07:33:56.908 116 18265.25 92.36 52575.33 88888.00 2008-04-25 07:33:57.408 116 18265.24 92.45 52575.33 88888.00 2008-04-25 07:33:57.908 116 18265.39 92.42 52575.32 88888.00 2008-04-25 07:33:58.408 116 18265.37 92.40 52575.35 88888.00 2008-04-25 07:33:58.908 116 18265.43 92.37 52575.40 88888.00 2008-04-25 07:33:59.408 116 18265.32 92.42 52575.42 88888.00 2008-04-25 07:33:59.908 116 18265.23 92.45 52575.50 88888.00 2008-04-25 07:34:00.408 116 18265.23 92.46 52575.55 88888.00 2008-04-25 07:34:00.908 116 18265.26 92.52 52575.50 88888.00 2008-04-25 07:34:01.408 116 18265.29 92.53 52575.47 88888.00 2008-04-25 07:34:01.908 116 18265.23 92.50 52575.50 88888.00 2008-04-25 07:34:02.408 116 18265.16 92.58 52575.50 88888.00 2008-04-25 07:34:02.908 116 18265.25 92.58 52575.50 88888.00 2008-04-25 07:34:03.408 116 18265.17 92.54 52575.50 88888.00 2008-04-25 07:34:03.908 116 18265.15 92.58 52575.42 88888.00 2008-04-25 07:34:04.408 116 18265.15 92.61 52575.41 88888.00 2008-04-25 07:34:04.908 116 18265.09 92.61 52575.34 88888.00 2008-04-25 07:34:05.408 116 18265.01 92.61 52575.39 88888.00 2008-04-25 07:34:05.908 116 18265.00 92.61 52575.38 88888.00 2008-04-25 07:34:06.408 116 18265.17 92.57 52575.45 88888.00 2008-04-25 07:34:06.908 116 18265.12 92.63 52575.51 88888.00 2008-04-25 07:34:07.408 116 18265.04 92.58 52575.58 88888.00 2008-04-25 07:34:07.908 116 18265.07 92.51 52575.69 88888.00 2008-04-25 07:34:08.408 116 18265.02 92.61 52575.53 88888.00 2008-04-25 07:34:08.908 116 18264.99 92.66 52575.56 88888.00 2008-04-25 07:34:09.408 116 18264.94 92.70 52575.63 88888.00 2008-04-25 07:34:09.908 116 18264.99 92.77 52575.61 88888.00 2008-04-25 07:34:10.408 116 18264.99 92.77 52575.45 88888.00 2008-04-25 07:34:10.908 116 18264.98 92.74 52575.50 88888.00 2008-04-25 07:34:11.408 116 18265.02 92.71 52575.61 88888.00 2008-04-25 07:34:11.908 116 18265.02 92.68 52575.58 88888.00 2008-04-25 07:34:12.408 116 18265.05 92.69 52575.54 88888.00 2008-04-25 07:34:12.908 116 18265.07 92.78 52575.44 88888.00 2008-04-25 07:34:13.408 116 18265.10 92.79 52575.55 88888.00 2008-04-25 07:34:13.908 116 18265.04 92.78 52575.56 88888.00 2008-04-25 07:34:14.408 116 18265.12 92.84 52575.46 88888.00 2008-04-25 07:34:14.908 116 18265.02 92.85 52575.49 88888.00 2008-04-25 07:34:15.408 116 18264.90 92.80 52575.53 88888.00 2008-04-25 07:34:15.908 116 18264.98 92.82 52575.62 88888.00 2008-04-25 07:34:16.408 116 18265.02 92.59 52575.57 88888.00 2008-04-25 07:34:16.908 116 18265.03 92.50 52575.50 88888.00 2008-04-25 07:34:17.408 116 18265.07 92.71 52575.43 88888.00 2008-04-25 07:34:17.908 116 18265.17 92.72 52575.39 88888.00 2008-04-25 07:34:18.408 116 18265.11 92.57 52575.40 88888.00 2008-04-25 07:34:18.908 116 18265.07 92.69 52575.40 88888.00 2008-04-25 07:34:19.408 116 18265.13 92.78 52575.53 88888.00 2008-04-25 07:34:19.908 116 18265.24 92.78 52575.58 88888.00 2008-04-25 07:34:20.408 116 18265.38 92.78 52575.57 88888.00 2008-04-25 07:34:20.908 116 18265.27 92.81 52575.57 88888.00 2008-04-25 07:34:21.408 116 18265.28 92.87 52575.64 88888.00 2008-04-25 07:34:21.908 116 18265.26 92.88 52575.62 88888.00 2008-04-25 07:34:22.408 116 18265.20 92.88 52575.57 88888.00 2008-04-25 07:34:22.908 116 18265.16 92.82 52575.57 88888.00 2008-04-25 07:34:23.408 116 18265.20 92.83 52575.60 88888.00 2008-04-25 07:34:23.908 116 18265.16 92.75 52575.57 88888.00 2008-04-25 07:34:24.408 116 18265.12 92.73 52575.54 88888.00 2008-04-25 07:34:24.908 116 18265.20 92.77 52575.61 88888.00 2008-04-25 07:34:25.408 116 18265.22 92.91 52575.69 88888.00 2008-04-25 07:34:25.908 116 18265.23 92.92 52575.51 88888.00 2008-04-25 07:34:26.408 116 18265.36 92.97 52575.43 88888.00 2008-04-25 07:34:26.908 116 18265.35 92.95 52575.53 88888.00 2008-04-25 07:34:27.408 116 18265.24 92.91 52575.58 88888.00 2008-04-25 07:34:27.908 116 18265.25 92.92 52575.57 88888.00 2008-04-25 07:34:28.408 116 18265.29 92.88 52575.62 88888.00 2008-04-25 07:34:28.908 116 18265.35 92.89 52575.65 88888.00 2008-04-25 07:34:29.408 116 18265.44 92.91 52575.65 88888.00 2008-04-25 07:34:29.908 116 18265.35 92.88 52575.69 88888.00 2008-04-25 07:34:30.408 116 18265.32 92.85 52575.66 88888.00 2008-04-25 07:34:30.908 116 18265.09 92.81 52575.66 88888.00 2008-04-25 07:34:31.408 116 18265.04 92.86 52575.64 88888.00 2008-04-25 07:34:31.908 116 18265.17 92.89 52575.66 88888.00 2008-04-25 07:34:32.408 116 18265.29 92.83 52575.64 88888.00 2008-04-25 07:34:32.908 116 18265.16 92.91 52575.62 88888.00 2008-04-25 07:34:33.408 116 18265.21 93.00 52575.54 88888.00 2008-04-25 07:34:33.908 116 18265.20 92.89 52575.54 88888.00 2008-04-25 07:34:34.408 116 18265.15 92.88 52575.56 88888.00 2008-04-25 07:34:34.908 116 18265.16 92.92 52575.52 88888.00 2008-04-25 07:34:35.408 116 18265.13 92.98 52575.65 88888.00 2008-04-25 07:34:35.908 116 18265.13 93.02 52575.73 88888.00 2008-04-25 07:34:36.408 116 18265.14 92.92 52575.64 88888.00 2008-04-25 07:34:36.908 116 18265.11 92.88 52575.67 88888.00 2008-04-25 07:34:37.408 116 18265.21 93.05 52575.66 88888.00 2008-04-25 07:34:37.908 116 18265.12 93.03 52575.66 88888.00 2008-04-25 07:34:38.408 116 18265.11 92.88 52575.65 88888.00 2008-04-25 07:34:38.908 116 18265.09 92.88 52575.61 88888.00 2008-04-25 07:34:39.408 116 18265.04 92.97 52575.64 88888.00 2008-04-25 07:34:39.908 116 18265.02 93.03 52575.58 88888.00 2008-04-25 07:34:40.408 116 18265.01 92.95 52575.51 88888.00 2008-04-25 07:34:40.908 116 18265.09 92.94 52575.64 88888.00 2008-04-25 07:34:41.408 116 18265.27 92.97 52575.60 88888.00 2008-04-25 07:34:41.908 116 18265.21 92.99 52575.56 88888.00 2008-04-25 07:34:42.408 116 18265.26 93.05 52575.54 88888.00 2008-04-25 07:34:42.908 116 18265.24 93.12 52575.56 88888.00 2008-04-25 07:34:43.408 116 18265.21 93.05 52575.65 88888.00 2008-04-25 07:34:43.908 116 18265.27 93.08 52575.66 88888.00 2008-04-25 07:34:44.408 116 18265.26 93.06 52575.63 88888.00 2008-04-25 07:34:44.908 116 18265.26 93.09 52575.66 88888.00 2008-04-25 07:34:45.408 116 18265.22 93.08 52575.60 88888.00 2008-04-25 07:34:45.908 116 18265.38 93.05 52575.62 88888.00 2008-04-25 07:34:46.408 116 18265.45 93.14 52575.63 88888.00 2008-04-25 07:34:46.908 116 18265.39 93.10 52575.78 88888.00 2008-04-25 07:34:47.408 116 18265.34 93.10 52575.90 88888.00 2008-04-25 07:34:47.908 116 18265.27 93.14 52575.90 88888.00 2008-04-25 07:34:48.408 116 18265.13 93.14 52575.87 88888.00 2008-04-25 07:34:48.908 116 18265.06 93.17 52575.75 88888.00 2008-04-25 07:34:49.408 116 18265.04 93.19 52575.85 88888.00 2008-04-25 07:34:49.908 116 18265.05 93.23 52575.93 88888.00 2008-04-25 07:34:50.408 116 18265.10 93.19 52575.85 88888.00 2008-04-25 07:34:50.908 116 18265.11 93.18 52575.85 88888.00 2008-04-25 07:34:51.408 116 18265.15 93.16 52575.86 88888.00 2008-04-25 07:34:51.908 116 18265.18 93.16 52575.90 88888.00 2008-04-25 07:34:52.408 116 18265.05 93.23 52575.90 88888.00 2008-04-25 07:34:52.908 116 18265.15 93.31 52575.89 88888.00 2008-04-25 07:34:53.408 116 18265.10 93.23 52575.81 88888.00 2008-04-25 07:34:53.908 116 18265.18 93.24 52575.82 88888.00 2008-04-25 07:34:54.408 116 18265.16 93.26 52575.93 88888.00 2008-04-25 07:34:54.908 116 18265.17 93.29 52575.86 88888.00 2008-04-25 07:34:55.408 116 18265.16 93.32 52575.73 88888.00 2008-04-25 07:34:55.908 116 18265.06 93.26 52575.67 88888.00 2008-04-25 07:34:56.408 116 18265.03 93.21 52575.70 88888.00 2008-04-25 07:34:56.908 116 18265.11 93.26 52575.77 88888.00 2008-04-25 07:34:57.408 116 18265.14 93.21 52575.77 88888.00 2008-04-25 07:34:57.908 116 18265.12 93.30 52575.88 88888.00 2008-04-25 07:34:58.408 116 18265.11 93.29 52576.09 88888.00 2008-04-25 07:34:58.908 116 18265.13 93.28 52576.01 88888.00 2008-04-25 07:34:59.408 116 18265.14 93.29 52575.85 88888.00 2008-04-25 07:34:59.908 116 18265.15 93.25 52575.75 88888.00 2008-04-25 07:35:00.408 116 18265.07 93.17 52575.72 88888.00 2008-04-25 07:35:00.908 116 18265.04 93.15 52575.60 88888.00 2008-04-25 07:35:01.408 116 18265.22 93.20 52575.53 88888.00 2008-04-25 07:35:01.908 116 18265.21 93.33 52575.45 88888.00 2008-04-25 07:35:02.408 116 18265.10 93.47 52575.57 88888.00 2008-04-25 07:35:02.908 116 18265.09 93.38 52575.60 88888.00 2008-04-25 07:35:03.408 116 18264.99 93.31 52575.62 88888.00 2008-04-25 07:35:03.908 116 18265.15 93.33 52575.54 88888.00 2008-04-25 07:35:04.408 116 18265.21 93.35 52575.50 88888.00 2008-04-25 07:35:04.908 116 18265.24 93.40 52575.54 88888.00 2008-04-25 07:35:05.408 116 18265.07 93.40 52575.57 88888.00 2008-04-25 07:35:05.908 116 18265.16 93.39 52575.73 88888.00 2008-04-25 07:35:06.408 116 18265.28 93.37 52575.74 88888.00 2008-04-25 07:35:06.908 116 18265.43 93.51 52575.69 88888.00 2008-04-25 07:35:07.408 116 18265.31 93.51 52575.68 88888.00 2008-04-25 07:35:07.908 116 18265.39 93.47 52575.66 88888.00 2008-04-25 07:35:08.408 116 18265.29 93.48 52575.68 88888.00 2008-04-25 07:35:08.908 116 18265.23 93.37 52575.77 88888.00 2008-04-25 07:35:09.408 116 18265.23 93.45 52575.75 88888.00 2008-04-25 07:35:09.908 116 18265.23 93.56 52575.65 88888.00 2008-04-25 07:35:10.408 116 18265.21 93.64 52575.62 88888.00 2008-04-25 07:35:10.908 116 18265.16 93.63 52575.42 88888.00 2008-04-25 07:35:11.408 116 18265.07 93.64 52575.52 88888.00 2008-04-25 07:35:11.908 116 18265.18 93.63 52575.57 88888.00 2008-04-25 07:35:12.408 116 18265.17 93.58 52575.50 88888.00 2008-04-25 07:35:12.908 116 18265.11 93.61 52575.51 88888.00 2008-04-25 07:35:13.408 116 18265.05 93.61 52575.56 88888.00 2008-04-25 07:35:13.908 116 18265.16 93.58 52575.44 88888.00 2008-04-25 07:35:14.408 116 18265.10 93.68 52575.49 88888.00 2008-04-25 07:35:14.908 116 18265.13 93.74 52575.57 88888.00 2008-04-25 07:35:15.408 116 18265.16 93.78 52575.67 88888.00 2008-04-25 07:35:15.908 116 18264.96 93.91 52575.74 88888.00 2008-04-25 07:35:16.408 116 18265.03 93.87 52575.77 88888.00 2008-04-25 07:35:16.908 116 18264.99 93.84 52575.73 88888.00 2008-04-25 07:35:17.408 116 18264.99 93.86 52575.78 88888.00 2008-04-25 07:35:17.908 116 18265.07 93.92 52575.93 88888.00 2008-04-25 07:35:18.408 116 18265.01 93.92 52575.91 88888.00 2008-04-25 07:35:18.908 116 18265.02 93.96 52575.77 88888.00 2008-04-25 07:35:19.408 116 18265.05 93.98 52575.69 88888.00 2008-04-25 07:35:19.908 116 18265.04 93.92 52575.80 88888.00 2008-04-25 07:35:20.408 116 18265.03 93.95 52575.95 88888.00 2008-04-25 07:35:20.908 116 18265.00 93.87 52575.98 88888.00 2008-04-25 07:35:21.408 116 18265.06 93.95 52575.95 88888.00 2008-04-25 07:35:21.908 116 18265.02 93.95 52575.88 88888.00 2008-04-25 07:35:22.408 116 18264.95 93.94 52575.79 88888.00 2008-04-25 07:35:22.908 116 18264.84 93.90 52575.75 88888.00 2008-04-25 07:35:23.408 116 18264.84 93.91 52575.80 88888.00 2008-04-25 07:35:23.908 116 18264.89 93.98 52575.89 88888.00 2008-04-25 07:35:24.408 116 18264.77 94.04 52575.93 88888.00 2008-04-25 07:35:24.908 116 18264.71 94.12 52576.00 88888.00 2008-04-25 07:35:25.408 116 18264.80 94.11 52575.99 88888.00 2008-04-25 07:35:25.908 116 18264.87 94.04 52575.80 88888.00 2008-04-25 07:35:26.408 116 18264.92 94.04 52575.82 88888.00 2008-04-25 07:35:26.908 116 18264.90 94.13 52575.79 88888.00 2008-04-25 07:35:27.408 116 18264.88 94.12 52575.78 88888.00 2008-04-25 07:35:27.908 116 18264.96 94.06 52575.93 88888.00 2008-04-25 07:35:28.408 116 18264.89 94.06 52575.87 88888.00 2008-04-25 07:35:28.908 116 18264.84 94.09 52575.82 88888.00 2008-04-25 07:35:29.408 116 18264.89 94.12 52575.98 88888.00 2008-04-25 07:35:29.908 116 18264.89 94.11 52575.99 88888.00 2008-04-25 07:35:30.408 116 18264.84 94.11 52575.90 88888.00 2008-04-25 07:35:30.908 116 18264.84 94.06 52575.92 88888.00 2008-04-25 07:35:31.408 116 18264.99 94.04 52575.90 88888.00 2008-04-25 07:35:31.908 116 18264.99 94.08 52575.90 88888.00 2008-04-25 07:35:32.408 116 18264.89 94.14 52575.93 88888.00 2008-04-25 07:35:32.908 116 18264.81 94.16 52575.91 88888.00 2008-04-25 07:35:33.408 116 18264.93 94.14 52575.87 88888.00 2008-04-25 07:35:33.908 116 18265.09 94.17 52575.89 88888.00 2008-04-25 07:35:34.408 116 18265.04 94.12 52575.85 88888.00 2008-04-25 07:35:34.908 116 18264.99 93.87 52575.87 88888.00 2008-04-25 07:35:35.408 116 18264.92 93.81 52576.18 88888.00 2008-04-25 07:35:35.908 116 18264.94 94.03 52576.28 88888.00 2008-04-25 07:35:36.408 116 18265.02 94.12 52576.14 88888.00 2008-04-25 07:35:36.908 116 18264.93 94.13 52576.02 88888.00 2008-04-25 07:35:37.408 116 18264.94 94.08 52575.91 88888.00 2008-04-25 07:35:37.908 116 18264.93 94.06 52575.85 88888.00 2008-04-25 07:35:38.408 116 18264.99 94.00 52575.89 88888.00 2008-04-25 07:35:38.908 116 18265.01 94.13 52575.93 88888.00 2008-04-25 07:35:39.408 116 18264.90 94.25 52575.92 88888.00 2008-04-25 07:35:39.908 116 18265.00 94.18 52575.99 88888.00 2008-04-25 07:35:40.408 116 18264.99 94.10 52575.99 88888.00 2008-04-25 07:35:40.908 116 18264.99 94.04 52576.04 88888.00 2008-04-25 07:35:41.408 116 18264.89 94.20 52575.98 88888.00 2008-04-25 07:35:41.908 116 18264.74 94.28 52575.97 88888.00 2008-04-25 07:35:42.408 116 18264.88 94.21 52575.98 88888.00 2008-04-25 07:35:42.908 116 18264.89 94.12 52575.98 88888.00 2008-04-25 07:35:43.408 116 18264.84 93.99 52575.97 88888.00 2008-04-25 07:35:43.908 116 18264.90 94.17 52575.84 88888.00 2008-04-25 07:35:44.408 116 18264.98 94.16 52575.81 88888.00 2008-04-25 07:35:44.908 116 18264.94 94.21 52575.84 88888.00 2008-04-25 07:35:45.408 116 18264.94 94.29 52575.92 88888.00 2008-04-25 07:35:45.908 116 18264.90 94.26 52575.99 88888.00 2008-04-25 07:35:46.408 116 18264.78 94.23 52575.92 88888.00 2008-04-25 07:35:46.908 116 18264.70 94.33 52575.93 88888.00 2008-04-25 07:35:47.408 116 18264.80 94.30 52575.95 88888.00 2008-04-25 07:35:47.908 116 18264.90 94.33 52575.90 88888.00 2008-04-25 07:35:48.408 116 18264.82 94.37 52575.74 88888.00 2008-04-25 07:35:48.908 116 18264.87 94.28 52575.75 88888.00 2008-04-25 07:35:49.408 116 18264.81 94.34 52575.85 88888.00 2008-04-25 07:35:49.908 116 18264.72 94.42 52575.82 88888.00 2008-04-25 07:35:50.408 116 18264.66 94.38 52575.75 88888.00 2008-04-25 07:35:50.908 116 18264.48 94.34 52575.77 88888.00 2008-04-25 07:35:51.408 116 18264.72 94.29 52575.79 88888.00 2008-04-25 07:35:51.908 116 18264.85 94.37 52575.80 88888.00 2008-04-25 07:35:52.408 116 18264.81 94.37 52575.80 88888.00 2008-04-25 07:35:52.908 116 18264.82 94.50 52575.85 88888.00 2008-04-25 07:35:53.408 116 18264.83 94.50 52575.81 88888.00 2008-04-25 07:35:53.908 116 18264.81 94.43 52575.75 88888.00 2008-04-25 07:35:54.408 116 18264.85 94.45 52575.70 88888.00 2008-04-25 07:35:54.908 116 18264.85 94.46 52575.77 88888.00 2008-04-25 07:35:55.408 116 18264.82 94.45 52575.81 88888.00 2008-04-25 07:35:55.908 116 18264.88 94.43 52575.77 88888.00 2008-04-25 07:35:56.408 116 18264.88 94.36 52575.90 88888.00 2008-04-25 07:35:56.908 116 18264.96 94.37 52575.93 88888.00 2008-04-25 07:35:57.408 116 18264.81 94.41 52575.96 88888.00 2008-04-25 07:35:57.908 116 18264.80 94.41 52576.01 88888.00 2008-04-25 07:35:58.408 116 18264.70 94.49 52575.90 88888.00 2008-04-25 07:35:58.908 116 18264.85 94.63 52575.87 88888.00 2008-04-25 07:35:59.408 116 18264.98 94.65 52575.89 88888.00 2008-04-25 07:35:59.908 116 18264.99 94.58 52575.98 88888.00 2008-04-25 07:36:00.408 116 18264.82 94.59 52575.97 88888.00 2008-04-25 07:36:00.908 116 18264.84 94.57 52575.88 88888.00 2008-04-25 07:36:01.408 116 18264.88 94.48 52575.97 88888.00 2008-04-25 07:36:01.908 116 18264.91 94.56 52575.91 88888.00 2008-04-25 07:36:02.408 116 18264.85 94.52 52576.02 88888.00 2008-04-25 07:36:02.908 116 18264.78 94.56 52576.10 88888.00 2008-04-25 07:36:03.408 116 18264.87 94.59 52576.13 88888.00 2008-04-25 07:36:03.908 116 18265.04 94.59 52576.14 88888.00 2008-04-25 07:36:04.408 116 18265.23 94.67 52576.12 88888.00 2008-04-25 07:36:04.908 116 18265.13 94.63 52576.04 88888.00 2008-04-25 07:36:05.408 116 18264.92 94.54 52576.13 88888.00 2008-04-25 07:36:05.908 116 18264.93 94.63 52575.98 88888.00 2008-04-25 07:36:06.408 116 18264.90 94.68 52575.95 88888.00 2008-04-25 07:36:06.908 116 18264.93 94.76 52576.05 88888.00 2008-04-25 07:36:07.408 116 18264.82 94.74 52576.02 88888.00 2008-04-25 07:36:07.908 116 18264.83 94.76 52575.89 88888.00 2008-04-25 07:36:08.408 116 18264.84 94.72 52575.84 88888.00 2008-04-25 07:36:08.908 116 18264.79 94.76 52575.89 88888.00 2008-04-25 07:36:09.408 116 18264.55 94.71 52575.97 88888.00 2008-04-25 07:36:09.908 116 18264.67 94.71 52576.01 88888.00 2008-04-25 07:36:10.408 116 18264.72 94.81 52576.03 88888.00 2008-04-25 07:36:10.908 116 18264.71 94.84 52575.91 88888.00 2008-04-25 07:36:11.408 116 18264.58 94.76 52575.89 88888.00 2008-04-25 07:36:11.908 116 18264.56 94.73 52575.89 88888.00 2008-04-25 07:36:12.408 116 18264.51 94.76 52575.80 88888.00 2008-04-25 07:36:12.908 116 18264.40 94.77 52575.75 88888.00 2008-04-25 07:36:13.408 116 18264.46 94.76 52575.67 88888.00 2008-04-25 07:36:13.908 116 18264.47 94.89 52575.57 88888.00 2008-04-25 07:36:14.408 116 18264.46 94.90 52575.72 88888.00 2008-04-25 07:36:14.908 116 18264.48 94.70 52575.70 88888.00 2008-04-25 07:36:15.408 116 18264.50 94.70 52575.57 88888.00 2008-04-25 07:36:15.908 116 18264.41 94.78 52575.56 88888.00 2008-04-25 07:36:16.408 116 18264.23 94.78 52575.51 88888.00 2008-04-25 07:36:16.908 116 18264.33 94.83 52575.43 88888.00 2008-04-25 07:36:17.408 116 18264.31 94.77 52575.53 88888.00 2008-04-25 07:36:17.908 116 18264.23 94.65 52575.58 88888.00 2008-04-25 07:36:18.408 116 18264.30 94.75 52575.82 88888.00 2008-04-25 07:36:18.908 116 18264.42 94.82 52575.85 88888.00 2008-04-25 07:36:19.408 116 18264.56 94.84 52575.80 88888.00 2008-04-25 07:36:19.908 116 18264.58 94.83 52575.81 88888.00 2008-04-25 07:36:20.408 116 18264.58 94.95 52575.73 88888.00 2008-04-25 07:36:20.908 116 18264.57 94.94 52575.64 88888.00 2008-04-25 07:36:21.408 116 18264.60 94.88 52575.68 88888.00 2008-04-25 07:36:21.908 116 18264.52 94.90 52575.65 88888.00 2008-04-25 07:36:22.408 116 18264.59 94.95 52575.66 88888.00 2008-04-25 07:36:22.908 116 18264.61 95.01 52575.74 88888.00 2008-04-25 07:36:23.408 116 18264.68 94.97 52575.68 88888.00 2008-04-25 07:36:23.908 116 18264.70 94.90 52575.63 88888.00 2008-04-25 07:36:24.408 116 18264.61 94.97 52575.72 88888.00 2008-04-25 07:36:24.908 116 18264.63 94.95 52575.68 88888.00 2008-04-25 07:36:25.408 116 18264.65 94.89 52575.69 88888.00 2008-04-25 07:36:25.908 116 18264.42 94.92 52575.69 88888.00 2008-04-25 07:36:26.408 116 18264.63 94.85 52575.61 88888.00 2008-04-25 07:36:26.908 116 18264.68 94.89 52575.50 88888.00 2008-04-25 07:36:27.408 116 18264.58 94.99 52575.41 88888.00 2008-04-25 07:36:27.908 116 18264.66 94.99 52575.45 88888.00 2008-04-25 07:36:28.408 116 18264.66 94.95 52575.52 88888.00 2008-04-25 07:36:28.908 116 18264.70 95.02 52575.58 88888.00 2008-04-25 07:36:29.408 116 18264.62 95.08 52575.56 88888.00 2008-04-25 07:36:29.908 116 18264.66 95.10 52575.47 88888.00 2008-04-25 07:36:30.408 116 18264.70 95.11 52575.43 88888.00 2008-04-25 07:36:30.908 116 18264.72 95.10 52575.63 88888.00 2008-04-25 07:36:31.408 116 18264.74 95.09 52575.50 88888.00 2008-04-25 07:36:31.908 116 18264.76 95.09 52575.57 88888.00 2008-04-25 07:36:32.408 116 18264.78 95.10 52575.57 88888.00 2008-04-25 07:36:32.908 116 18264.73 95.13 52575.69 88888.00 2008-04-25 07:36:33.408 116 18264.72 95.14 52575.76 88888.00 2008-04-25 07:36:33.908 116 18264.73 95.21 52575.75 88888.00 2008-04-25 07:36:34.408 116 18264.70 95.24 52575.78 88888.00 2008-04-25 07:36:34.908 116 18264.71 95.21 52575.73 88888.00 2008-04-25 07:36:35.408 116 18264.67 95.21 52575.52 88888.00 2008-04-25 07:36:35.908 116 18264.65 95.21 52575.39 88888.00 2008-04-25 07:36:36.408 116 18264.69 95.16 52575.39 88888.00 2008-04-25 07:36:36.908 116 18264.63 95.19 52575.39 88888.00 2008-04-25 07:36:37.408 116 18264.56 95.18 52575.32 88888.00 2008-04-25 07:36:37.908 116 18264.59 95.13 52575.34 88888.00 2008-04-25 07:36:38.408 116 18264.58 95.07 52575.43 88888.00 2008-04-25 07:36:38.908 116 18264.48 95.03 52575.41 88888.00 2008-04-25 07:36:39.408 116 18264.50 95.08 52575.39 88888.00 2008-04-25 07:36:39.908 116 18264.53 95.10 52575.41 88888.00 2008-04-25 07:36:40.408 116 18264.58 95.06 52575.44 88888.00 2008-04-25 07:36:40.908 116 18264.60 95.13 52575.41 88888.00 2008-04-25 07:36:41.408 116 18264.57 95.13 52575.44 88888.00 2008-04-25 07:36:41.908 116 18264.56 95.11 52575.42 88888.00 2008-04-25 07:36:42.408 116 18264.58 95.08 52575.35 88888.00 2008-04-25 07:36:42.908 116 18264.46 95.17 52575.34 88888.00 2008-04-25 07:36:43.408 116 18264.49 95.18 52575.45 88888.00 2008-04-25 07:36:43.908 116 18264.52 95.13 52575.45 88888.00 2008-04-25 07:36:44.408 116 18264.51 95.15 52575.42 88888.00 2008-04-25 07:36:44.908 116 18264.51 95.12 52575.35 88888.00 2008-04-25 07:36:45.408 116 18264.55 95.13 52575.49 88888.00 2008-04-25 07:36:45.908 116 18264.50 94.98 52575.52 88888.00 2008-04-25 07:36:46.408 116 18264.44 95.10 52575.52 88888.00 2008-04-25 07:36:46.908 116 18264.38 95.20 52575.40 88888.00 2008-04-25 07:36:47.408 116 18264.56 95.22 52575.56 88888.00 2008-04-25 07:36:47.908 116 18264.68 95.13 52575.67 88888.00 2008-04-25 07:36:48.408 116 18264.65 95.17 52575.45 88888.00 2008-04-25 07:36:48.908 116 18264.59 95.19 52575.41 88888.00 2008-04-25 07:36:49.408 116 18264.62 95.17 52575.34 88888.00 2008-04-25 07:36:49.908 116 18264.60 95.24 52575.33 88888.00 2008-04-25 07:36:50.408 116 18264.56 95.25 52575.42 88888.00 2008-04-25 07:36:50.908 116 18264.50 95.19 52575.44 88888.00 2008-04-25 07:36:51.408 116 18264.51 95.19 52575.39 88888.00 2008-04-25 07:36:51.908 116 18264.57 95.16 52575.46 88888.00 2008-04-25 07:36:52.408 116 18264.60 95.20 52575.51 88888.00 2008-04-25 07:36:52.908 116 18264.51 95.23 52575.52 88888.00 2008-04-25 07:36:53.408 116 18264.41 95.15 52575.49 88888.00 2008-04-25 07:36:53.908 116 18264.46 95.20 52575.51 88888.00 2008-04-25 07:36:54.408 116 18264.38 95.22 52575.52 88888.00 2008-04-25 07:36:54.908 116 18264.49 95.21 52575.49 88888.00 2008-04-25 07:36:55.408 116 18264.57 95.16 52575.43 88888.00 2008-04-25 07:36:55.908 116 18264.76 95.21 52575.40 88888.00 2008-04-25 07:36:56.408 116 18264.80 95.22 52575.50 88888.00 2008-04-25 07:36:56.908 116 18264.78 95.21 52575.58 88888.00 2008-04-25 07:36:57.408 116 18264.74 95.13 52575.62 88888.00 2008-04-25 07:36:57.908 116 18264.71 95.11 52575.45 88888.00 2008-04-25 07:36:58.408 116 18264.61 95.16 52575.49 88888.00 2008-04-25 07:36:58.908 116 18264.59 95.25 52575.45 88888.00 2008-04-25 07:36:59.408 116 18264.68 95.28 52575.43 88888.00 2008-04-25 07:36:59.908 116 18264.65 95.32 52575.52 88888.00 2008-04-25 07:37:00.408 116 18264.68 95.37 52575.50 88888.00 2008-04-25 07:37:00.908 116 18264.63 95.34 52575.44 88888.00 2008-04-25 07:37:01.408 116 18264.72 95.40 52575.56 88888.00 2008-04-25 07:37:01.908 116 18264.72 95.44 52575.54 88888.00 2008-04-25 07:37:02.408 116 18264.71 95.37 52575.53 88888.00 2008-04-25 07:37:02.908 116 18264.57 95.42 52575.53 88888.00 2008-04-25 07:37:03.408 116 18264.55 95.45 52575.56 88888.00 2008-04-25 07:37:03.908 116 18264.67 95.45 52575.51 88888.00 2008-04-25 07:37:04.408 116 18264.60 95.44 52575.63 88888.00 2008-04-25 07:37:04.908 116 18264.62 95.44 52575.65 88888.00 2008-04-25 07:37:05.408 116 18264.66 95.41 52575.60 88888.00 2008-04-25 07:37:05.908 116 18264.45 95.37 52575.58 88888.00 2008-04-25 07:37:06.408 116 18264.57 95.38 52575.72 88888.00 2008-04-25 07:37:06.908 116 18264.69 95.39 52575.74 88888.00 2008-04-25 07:37:07.408 116 18264.72 95.40 52575.65 88888.00 2008-04-25 07:37:07.908 116 18264.59 95.43 52575.68 88888.00 2008-04-25 07:37:08.408 116 18264.70 95.42 52575.64 88888.00 2008-04-25 07:37:08.908 116 18264.71 95.40 52575.74 88888.00 2008-04-25 07:37:09.408 116 18264.57 95.46 52575.80 88888.00 2008-04-25 07:37:09.908 116 18264.46 95.52 52575.75 88888.00 2008-04-25 07:37:10.408 116 18264.69 95.48 52575.69 88888.00 2008-04-25 07:37:10.908 116 18264.66 95.45 52575.63 88888.00 2008-04-25 07:37:11.408 116 18264.67 95.40 52575.55 88888.00 2008-04-25 07:37:11.908 116 18264.58 95.33 52575.61 88888.00 2008-04-25 07:37:12.408 116 18264.53 95.30 52575.54 88888.00 2008-04-25 07:37:12.908 116 18264.53 95.31 52575.45 88888.00 2008-04-25 07:37:13.408 116 18264.45 95.37 52575.47 88888.00 2008-04-25 07:37:13.908 116 18264.39 95.35 52575.49 88888.00 2008-04-25 07:37:14.408 116 18264.51 95.38 52575.54 88888.00 2008-04-25 07:37:14.908 116 18264.47 95.36 52575.45 88888.00 2008-04-25 07:37:15.408 116 18264.51 95.32 52575.47 88888.00 2008-04-25 07:37:15.908 116 18264.52 95.42 52575.57 88888.00 2008-04-25 07:37:16.408 116 18264.47 95.44 52575.62 88888.00 2008-04-25 07:37:16.908 116 18264.53 95.40 52575.56 88888.00 2008-04-25 07:37:17.408 116 18264.49 95.33 52575.60 88888.00 2008-04-25 07:37:17.908 116 18264.50 95.39 52575.63 88888.00 2008-04-25 07:37:18.408 116 18264.61 95.39 52575.56 88888.00 2008-04-25 07:37:18.908 116 18264.46 95.36 52575.65 88888.00 2008-04-25 07:37:19.408 116 18264.61 95.37 52575.67 88888.00 2008-04-25 07:37:19.908 116 18264.58 95.32 52575.57 88888.00 2008-04-25 07:37:20.408 116 18264.50 95.38 52575.65 88888.00 2008-04-25 07:37:20.908 116 18264.52 95.47 52575.75 88888.00 2008-04-25 07:37:21.408 116 18264.41 95.49 52575.75 88888.00 2008-04-25 07:37:21.908 116 18264.45 95.44 52575.69 88888.00 2008-04-25 07:37:22.408 116 18264.52 95.39 52575.69 88888.00 2008-04-25 07:37:22.908 116 18264.56 95.41 52575.65 88888.00 2008-04-25 07:37:23.408 116 18264.50 95.40 52575.65 88888.00 2008-04-25 07:37:23.908 116 18264.47 95.28 52575.56 88888.00 2008-04-25 07:37:24.408 116 18264.39 95.11 52575.52 88888.00 2008-04-25 07:37:24.908 116 18264.34 95.08 52575.54 88888.00 2008-04-25 07:37:25.408 116 18264.38 95.13 52575.63 88888.00 2008-04-25 07:37:25.908 116 18264.34 95.30 52575.54 88888.00 2008-04-25 07:37:26.408 116 18264.30 95.36 52575.61 88888.00 2008-04-25 07:37:26.908 116 18264.19 95.44 52575.60 88888.00 2008-04-25 07:37:27.408 116 18264.35 95.47 52575.47 88888.00 2008-04-25 07:37:27.908 116 18264.50 95.50 52575.55 88888.00 2008-04-25 07:37:28.408 116 18264.50 95.51 52575.67 88888.00 2008-04-25 07:37:28.908 116 18264.44 95.53 52575.53 88888.00 2008-04-25 07:37:29.408 116 18264.46 95.46 52575.44 88888.00 2008-04-25 07:37:29.908 116 18264.24 95.40 52575.53 88888.00 2008-04-25 07:37:30.408 116 18264.29 95.50 52575.38 88888.00 2008-04-25 07:37:30.908 116 18264.40 95.54 52575.30 88888.00 2008-04-25 07:37:31.408 116 18264.40 95.53 52575.43 88888.00 2008-04-25 07:37:31.908 116 18264.41 95.57 52575.53 88888.00 2008-04-25 07:37:32.408 116 18264.36 95.55 52575.57 88888.00 2008-04-25 07:37:32.908 116 18264.26 95.48 52575.58 88888.00 2008-04-25 07:37:33.408 116 18264.15 95.45 52575.58 88888.00 2008-04-25 07:37:33.908 116 18264.27 95.52 52575.54 88888.00 2008-04-25 07:37:34.408 116 18264.36 95.50 52575.49 88888.00 2008-04-25 07:37:34.908 116 18264.33 95.53 52575.47 88888.00 2008-04-25 07:37:35.408 116 18264.23 95.55 52575.34 88888.00 2008-04-25 07:37:35.908 116 18264.34 95.56 52575.37 88888.00 2008-04-25 07:37:36.408 116 18264.41 95.58 52575.46 88888.00 2008-04-25 07:37:36.908 116 18264.35 95.66 52575.47 88888.00 2008-04-25 07:37:37.408 116 18264.39 95.66 52575.51 88888.00 2008-04-25 07:37:37.908 116 18264.40 95.67 52575.63 88888.00 2008-04-25 07:37:38.408 116 18264.40 95.75 52575.62 88888.00 2008-04-25 07:37:38.908 116 18264.50 95.70 52575.50 88888.00 2008-04-25 07:37:39.408 116 18264.56 95.62 52575.61 88888.00 2008-04-25 07:37:39.908 116 18264.58 95.64 52575.63 88888.00 2008-04-25 07:37:40.408 116 18264.50 95.70 52575.62 88888.00 2008-04-25 07:37:40.908 116 18264.42 95.71 52575.55 88888.00 2008-04-25 07:37:41.408 116 18264.44 95.66 52575.57 88888.00 2008-04-25 07:37:41.908 116 18264.55 95.62 52575.55 88888.00 2008-04-25 07:37:42.408 116 18264.55 95.69 52575.54 88888.00 2008-04-25 07:37:42.908 116 18264.62 95.78 52575.66 88888.00 2008-04-25 07:37:43.408 116 18264.50 95.75 52575.72 88888.00 2008-04-25 07:37:43.908 116 18264.47 95.75 52575.67 88888.00 2008-04-25 07:37:44.408 116 18264.44 95.66 52575.69 88888.00 2008-04-25 07:37:44.908 116 18264.49 95.74 52575.66 88888.00 2008-04-25 07:37:45.408 116 18264.42 95.73 52575.54 88888.00 2008-04-25 07:37:45.908 116 18264.40 95.77 52575.52 88888.00 2008-04-25 07:37:46.408 116 18264.37 95.80 52575.56 88888.00 2008-04-25 07:37:46.908 116 18264.37 95.79 52575.55 88888.00 2008-04-25 07:37:47.408 116 18264.52 95.74 52575.60 88888.00 2008-04-25 07:37:47.908 116 18264.46 95.71 52575.53 88888.00 2008-04-25 07:37:48.408 116 18264.45 95.72 52575.58 88888.00 2008-04-25 07:37:48.908 116 18264.56 95.81 52575.70 88888.00 2008-04-25 07:37:49.408 116 18264.52 95.76 52575.73 88888.00 2008-04-25 07:37:49.908 116 18264.44 95.75 52575.72 88888.00 2008-04-25 07:37:50.408 116 18264.42 95.82 52575.70 88888.00 2008-04-25 07:37:50.908 116 18264.44 95.77 52575.63 88888.00 2008-04-25 07:37:51.408 116 18264.38 95.77 52575.58 88888.00 2008-04-25 07:37:51.908 116 18264.42 95.72 52575.62 88888.00 2008-04-25 07:37:52.408 116 18264.34 95.69 52575.66 88888.00 2008-04-25 07:37:52.908 116 18264.35 95.73 52575.76 88888.00 2008-04-25 07:37:53.408 116 18264.40 95.91 52575.78 88888.00 2008-04-25 07:37:53.908 116 18264.38 96.01 52575.75 88888.00 2008-04-25 07:37:54.408 116 18264.42 95.97 52575.72 88888.00 2008-04-25 07:37:54.908 116 18264.42 95.95 52575.78 88888.00 2008-04-25 07:37:55.408 116 18264.37 96.01 52575.77 88888.00 2008-04-25 07:37:55.908 116 18264.42 96.03 52575.70 88888.00 2008-04-25 07:37:56.408 116 18264.39 96.01 52575.66 88888.00 2008-04-25 07:37:56.908 116 18264.42 95.98 52575.73 88888.00 2008-04-25 07:37:57.408 116 18264.48 95.92 52575.79 88888.00 2008-04-25 07:37:57.908 116 18264.35 95.83 52575.79 88888.00 2008-04-25 07:37:58.408 116 18264.25 95.75 52575.82 88888.00 2008-04-25 07:37:58.908 116 18264.33 95.88 52575.82 88888.00 2008-04-25 07:37:59.408 116 18264.36 96.01 52575.78 88888.00 2008-04-25 07:37:59.908 116 18264.34 96.07 52575.72 88888.00 2008-04-25 07:38:00.408 116 18264.37 96.10 52575.64 88888.00 2008-04-25 07:38:00.908 116 18264.41 96.04 52575.66 88888.00 2008-04-25 07:38:01.408 116 18264.45 96.02 52575.80 88888.00 2008-04-25 07:38:01.908 116 18264.35 96.07 52575.77 88888.00 2008-04-25 07:38:02.408 116 18264.45 96.05 52575.62 88888.00 2008-04-25 07:38:02.908 116 18264.50 95.99 52575.74 88888.00 2008-04-25 07:38:03.408 116 18264.48 95.91 52575.84 88888.00 2008-04-25 07:38:03.908 116 18264.39 95.89 52575.88 88888.00 2008-04-25 07:38:04.408 116 18264.37 95.97 52575.67 88888.00 2008-04-25 07:38:04.908 116 18264.42 96.01 52575.73 88888.00 2008-04-25 07:38:05.408 116 18264.34 96.01 52575.73 88888.00 2008-04-25 07:38:05.908 116 18264.33 96.04 52575.70 88888.00 2008-04-25 07:38:06.408 116 18264.34 96.06 52575.77 88888.00 2008-04-25 07:38:06.908 116 18264.28 96.06 52575.86 88888.00 2008-04-25 07:38:07.408 116 18264.36 96.06 52575.88 88888.00 2008-04-25 07:38:07.908 116 18264.46 96.13 52575.80 88888.00 2008-04-25 07:38:08.408 116 18264.40 96.04 52575.90 88888.00 2008-04-25 07:38:08.908 116 18264.25 95.84 52575.85 88888.00 2008-04-25 07:38:09.408 116 18264.31 95.82 52575.73 88888.00 2008-04-25 07:38:09.908 116 18264.45 95.92 52575.67 88888.00 2008-04-25 07:38:10.408 116 18264.47 96.13 52575.56 88888.00 2008-04-25 07:38:10.908 116 18264.44 96.15 52575.68 88888.00 2008-04-25 07:38:11.408 116 18264.37 96.23 52575.65 88888.00 2008-04-25 07:38:11.908 116 18264.51 96.25 52575.73 88888.00 2008-04-25 07:38:12.408 116 18264.49 96.30 52575.73 88888.00 2008-04-25 07:38:12.908 116 18264.24 96.19 52575.75 88888.00 2008-04-25 07:38:13.408 116 18264.13 96.22 52575.89 88888.00 2008-04-25 07:38:13.908 116 18264.36 96.22 52575.82 88888.00 2008-04-25 07:38:14.408 116 18264.48 96.16 52575.78 88888.00 2008-04-25 07:38:14.908 116 18264.40 96.21 52575.76 88888.00 2008-04-25 07:38:15.408 116 18264.41 96.30 52575.72 88888.00 2008-04-25 07:38:15.908 116 18264.47 96.25 52575.64 88888.00 2008-04-25 07:38:16.408 116 18264.51 96.25 52575.54 88888.00 2008-04-25 07:38:16.908 116 18264.57 96.20 52575.54 88888.00 2008-04-25 07:38:17.408 116 18264.53 96.25 52575.53 88888.00 2008-04-25 07:38:17.908 116 18264.44 96.15 52575.58 88888.00 2008-04-25 07:38:18.408 116 18264.30 96.17 52575.64 88888.00 2008-04-25 07:38:18.908 116 18264.30 96.17 52575.69 88888.00 2008-04-25 07:38:19.408 116 18264.34 96.19 52575.73 88888.00 2008-04-25 07:38:19.908 116 18264.40 96.22 52575.72 88888.00 2008-04-25 07:38:20.408 116 18264.60 96.14 52575.69 88888.00 2008-04-25 07:38:20.908 116 18264.55 96.09 52575.75 88888.00 2008-04-25 07:38:21.408 116 18264.50 96.12 52575.82 88888.00 2008-04-25 07:38:21.908 116 18264.49 96.12 52575.97 88888.00 2008-04-25 07:38:22.408 116 18264.61 96.16 52575.81 88888.00 2008-04-25 07:38:22.908 116 18264.55 96.21 52575.73 88888.00 2008-04-25 07:38:23.408 116 18264.39 96.21 52575.84 88888.00 2008-04-25 07:38:23.908 116 18264.38 96.18 52575.92 88888.00 2008-04-25 07:38:24.408 116 18264.38 96.19 52575.93 88888.00 2008-04-25 07:38:24.908 116 18264.25 96.24 52575.91 88888.00 2008-04-25 07:38:25.408 116 18264.22 96.19 52576.03 88888.00 2008-04-25 07:38:25.908 116 18264.17 96.19 52576.22 88888.00 2008-04-25 07:38:26.408 116 18264.17 96.24 52576.11 88888.00 2008-04-25 07:38:26.908 116 18264.24 96.25 52576.02 88888.00 2008-04-25 07:38:27.408 116 18264.45 96.15 52575.91 88888.00 2008-04-25 07:38:27.908 116 18264.52 96.08 52575.86 88888.00 2008-04-25 07:38:28.408 116 18264.53 96.10 52575.89 88888.00 2008-04-25 07:38:28.908 116 18264.47 96.12 52575.87 88888.00 2008-04-25 07:38:29.408 116 18264.49 96.11 52575.79 88888.00 2008-04-25 07:38:29.908 116 18264.58 96.17 52575.72 88888.00 2008-04-25 07:38:30.408 116 18264.52 96.25 52575.82 88888.00 2008-04-25 07:38:30.908 116 18264.47 96.28 52575.90 88888.00 2008-04-25 07:38:31.408 116 18264.56 96.19 52575.89 88888.00 2008-04-25 07:38:31.908 116 18264.56 96.10 52575.86 88888.00 2008-04-25 07:38:32.408 116 18264.42 96.25 52575.87 88888.00 2008-04-25 07:38:32.908 116 18264.27 96.31 52575.96 88888.00 2008-04-25 07:38:33.408 116 18264.23 96.36 52575.98 88888.00 2008-04-25 07:38:33.908 116 18264.27 96.33 52576.01 88888.00 2008-04-25 07:38:34.408 116 18264.26 96.31 52575.98 88888.00 2008-04-25 07:38:34.908 116 18264.37 96.30 52575.99 88888.00 2008-04-25 07:38:35.408 116 18264.49 96.31 52576.04 88888.00 2008-04-25 07:38:35.908 116 18264.49 96.50 52576.01 88888.00 2008-04-25 07:38:36.408 116 18264.45 96.54 52575.96 88888.00 2008-04-25 07:38:36.908 116 18264.55 96.56 52575.97 88888.00 2008-04-25 07:38:37.408 116 18264.51 96.47 52576.04 88888.00 2008-04-25 07:38:37.908 116 18264.50 96.40 52576.07 88888.00 2008-04-25 07:38:38.408 116 18264.47 96.37 52576.10 88888.00 2008-04-25 07:38:38.908 116 18264.46 96.36 52576.08 88888.00 2008-04-25 07:38:39.408 116 18264.53 96.40 52576.07 88888.00 2008-04-25 07:38:39.908 116 18264.57 96.48 52576.16 88888.00 2008-04-25 07:38:40.408 116 18264.57 96.49 52576.12 88888.00 2008-04-25 07:38:40.908 116 18264.63 96.43 52575.97 88888.00 2008-04-25 07:38:41.408 116 18264.56 96.30 52575.96 88888.00 2008-04-25 07:38:41.908 116 18264.46 96.32 52575.92 88888.00 2008-04-25 07:38:42.408 116 18264.19 96.36 52575.93 88888.00 2008-04-25 07:38:42.908 116 18264.12 96.34 52576.01 88888.00 2008-04-25 07:38:43.408 116 18264.35 96.34 52576.12 88888.00 2008-04-25 07:38:43.908 116 18264.55 96.35 52576.04 88888.00 2008-04-25 07:38:44.408 116 18264.65 96.34 52575.97 88888.00 2008-04-25 07:38:44.908 116 18264.68 96.34 52575.98 88888.00 2008-04-25 07:38:45.408 116 18264.56 96.37 52575.81 88888.00 2008-04-25 07:38:45.908 116 18264.58 96.37 52575.85 88888.00 2008-04-25 07:38:46.408 116 18264.59 96.40 52575.99 88888.00 2008-04-25 07:38:46.908 116 18264.46 96.38 52576.01 88888.00 2008-04-25 07:38:47.408 116 18264.48 96.36 52576.02 88888.00 2008-04-25 07:38:47.908 116 18264.65 96.43 52576.12 88888.00 2008-04-25 07:38:48.408 116 18264.70 96.47 52576.05 88888.00 2008-04-25 07:38:48.908 116 18264.77 96.47 52576.07 88888.00 2008-04-25 07:38:49.408 116 18264.67 96.44 52576.10 88888.00 2008-04-25 07:38:49.908 116 18264.68 96.40 52576.13 88888.00 2008-04-25 07:38:50.408 116 18264.72 96.50 52576.07 88888.00 2008-04-25 07:38:50.908 116 18264.74 96.53 52576.07 88888.00 2008-04-25 07:38:51.408 116 18264.65 96.47 52576.15 88888.00 2008-04-25 07:38:51.908 116 18264.59 96.45 52576.09 88888.00 2008-04-25 07:38:52.408 116 18264.57 96.51 52576.03 88888.00 2008-04-25 07:38:52.908 116 18264.57 96.58 52576.16 88888.00 2008-04-25 07:38:53.408 116 18264.58 96.66 52576.11 88888.00 2008-04-25 07:38:53.908 116 18264.69 96.64 52576.08 88888.00 2008-04-25 07:38:54.408 116 18264.67 96.63 52576.13 88888.00 2008-04-25 07:38:54.908 116 18264.49 96.54 52576.31 88888.00 2008-04-25 07:38:55.408 116 18264.62 96.48 52576.24 88888.00 2008-04-25 07:38:55.908 116 18264.73 96.50 52576.26 88888.00 2008-04-25 07:38:56.408 116 18264.73 96.48 52576.27 88888.00 2008-04-25 07:38:56.908 116 18264.69 96.47 52576.20 88888.00 2008-04-25 07:38:57.408 116 18264.53 96.52 52576.21 88888.00 2008-04-25 07:38:57.908 116 18264.49 96.59 52576.20 88888.00 2008-04-25 07:38:58.408 116 18264.57 96.57 52576.18 88888.00 2008-04-25 07:38:58.908 116 18264.48 96.52 52576.18 88888.00 2008-04-25 07:38:59.408 116 18264.47 96.38 52576.21 88888.00 2008-04-25 07:38:59.908 116 18264.60 96.45 52576.16 88888.00 2008-04-25 07:39:00.408 116 18264.52 96.51 52576.14 88888.00 2008-04-25 07:39:00.908 116 18264.31 96.52 52576.15 88888.00 2008-04-25 07:39:01.408 116 18264.27 96.57 52576.22 88888.00 2008-04-25 07:39:01.908 116 18264.29 96.62 52576.27 88888.00 2008-04-25 07:39:02.408 116 18264.20 96.57 52576.24 88888.00 2008-04-25 07:39:02.908 116 18264.13 96.54 52576.16 88888.00 2008-04-25 07:39:03.408 116 18264.12 96.63 52576.19 88888.00 2008-04-25 07:39:03.908 116 18264.11 96.64 52576.24 88888.00 2008-04-25 07:39:04.408 116 18264.11 96.62 52576.18 88888.00 2008-04-25 07:39:04.908 116 18264.12 96.63 52576.16 88888.00 2008-04-25 07:39:05.408 116 18264.18 96.71 52576.18 88888.00 2008-04-25 07:39:05.908 116 18264.16 96.83 52576.16 88888.00 2008-04-25 07:39:06.408 116 18264.14 96.81 52576.18 88888.00 2008-04-25 07:39:06.908 116 18264.18 96.81 52576.23 88888.00 2008-04-25 07:39:07.408 116 18264.16 96.80 52576.18 88888.00 2008-04-25 07:39:07.908 116 18264.15 96.81 52576.24 88888.00 2008-04-25 07:39:08.408 116 18264.20 96.89 52576.25 88888.00 2008-04-25 07:39:08.908 116 18264.24 96.87 52576.19 88888.00 2008-04-25 07:39:09.408 116 18264.16 96.81 52576.20 88888.00 2008-04-25 07:39:09.908 116 18264.11 96.73 52576.26 88888.00 2008-04-25 07:39:10.408 116 18264.12 96.71 52576.16 88888.00 2008-04-25 07:39:10.908 116 18264.08 96.67 52576.15 88888.00 2008-04-25 07:39:11.408 116 18264.22 96.57 52576.20 88888.00 2008-04-25 07:39:11.908 116 18264.22 96.59 52576.24 88888.00 2008-04-25 07:39:12.408 116 18264.30 96.62 52576.23 88888.00 2008-04-25 07:39:12.908 116 18264.19 96.65 52576.19 88888.00 2008-04-25 07:39:13.408 116 18264.18 96.66 52576.21 88888.00 2008-04-25 07:39:13.908 116 18264.24 96.59 52576.22 88888.00 2008-04-25 07:39:14.408 116 18264.35 96.77 52576.24 88888.00 2008-04-25 07:39:14.908 116 18264.31 96.84 52576.19 88888.00 2008-04-25 07:39:15.408 116 18264.31 96.84 52576.23 88888.00 2008-04-25 07:39:15.908 116 18264.31 96.76 52576.16 88888.00 2008-04-25 07:39:16.408 116 18264.30 96.71 52576.16 88888.00 2008-04-25 07:39:16.908 116 18264.33 96.71 52576.31 88888.00 2008-04-25 07:39:17.408 116 18264.38 96.76 52576.38 88888.00 2008-04-25 07:39:17.908 116 18264.26 96.77 52576.46 88888.00 2008-04-25 07:39:18.408 116 18264.36 96.84 52576.47 88888.00 2008-04-25 07:39:18.908 116 18264.41 96.81 52576.39 88888.00 2008-04-25 07:39:19.408 116 18264.45 96.82 52576.37 88888.00 2008-04-25 07:39:19.908 116 18264.44 96.83 52576.33 88888.00 2008-04-25 07:39:20.408 116 18264.55 96.85 52576.15 88888.00 2008-04-25 07:39:20.908 116 18264.61 96.81 52576.25 88888.00 2008-04-25 07:39:21.408 116 18264.61 96.76 52576.23 88888.00 2008-04-25 07:39:21.908 116 18264.50 96.84 52576.21 88888.00 2008-04-25 07:39:22.408 116 18264.49 96.88 52576.24 88888.00 2008-04-25 07:39:22.908 116 18264.51 96.84 52576.33 88888.00 2008-04-25 07:39:23.408 116 18264.60 96.83 52576.45 88888.00 2008-04-25 07:39:23.908 116 18264.38 96.77 52576.33 88888.00 2008-04-25 07:39:24.408 116 18264.44 96.76 52576.24 88888.00 2008-04-25 07:39:24.908 116 18264.40 96.77 52576.33 88888.00 2008-04-25 07:39:25.408 116 18264.34 96.69 52576.25 88888.00 2008-04-25 07:39:25.908 116 18264.44 96.77 52576.23 88888.00 2008-04-25 07:39:26.408 116 18264.52 96.80 52576.11 88888.00 2008-04-25 07:39:26.908 116 18264.41 96.77 52576.10 88888.00 2008-04-25 07:39:27.408 116 18264.39 96.66 52576.15 88888.00 2008-04-25 07:39:27.908 116 18264.44 96.68 52576.28 88888.00 2008-04-25 07:39:28.408 116 18264.38 96.76 52576.31 88888.00 2008-04-25 07:39:28.908 116 18264.38 96.87 52576.22 88888.00 2008-04-25 07:39:29.408 116 18264.40 96.97 52576.27 88888.00 2008-04-25 07:39:29.908 116 18264.40 96.96 52576.31 88888.00 2008-04-25 07:39:30.408 116 18264.37 96.82 52576.15 88888.00 2008-04-25 07:39:30.908 116 18264.38 96.82 52576.11 88888.00 2008-04-25 07:39:31.408 116 18264.24 96.92 52576.12 88888.00 2008-04-25 07:39:31.908 116 18264.28 96.99 52576.14 88888.00 2008-04-25 07:39:32.408 116 18264.45 96.90 52576.13 88888.00 2008-04-25 07:39:32.908 116 18264.48 96.81 52576.09 88888.00 2008-04-25 07:39:33.408 116 18264.47 96.73 52576.00 88888.00 2008-04-25 07:39:33.908 116 18264.34 96.75 52576.01 88888.00 2008-04-25 07:39:34.408 116 18264.25 96.82 52576.12 88888.00 2008-04-25 07:39:34.908 116 18264.26 96.76 52576.25 88888.00 2008-04-25 07:39:35.408 116 18264.28 96.46 52576.23 88888.00 2008-04-25 07:39:35.908 116 18264.26 96.42 52576.11 88888.00 2008-04-25 07:39:36.408 116 18264.25 96.49 52576.09 88888.00 2008-04-25 07:39:36.908 116 18264.25 96.47 52576.12 88888.00 2008-04-25 07:39:37.408 116 18264.31 96.46 52576.09 88888.00 2008-04-25 07:39:37.908 116 18264.40 96.43 52576.10 88888.00 2008-04-25 07:39:38.408 116 18264.46 96.40 52576.08 88888.00 2008-04-25 07:39:38.908 116 18264.37 96.39 52576.08 88888.00 2008-04-25 07:39:39.408 116 18264.30 96.35 52576.14 88888.00 2008-04-25 07:39:39.908 116 18264.37 96.32 52576.24 88888.00 2008-04-25 07:39:40.408 116 18264.35 96.30 52576.21 88888.00 2008-04-25 07:39:40.908 116 18264.41 96.30 52576.22 88888.00 2008-04-25 07:39:41.408 116 18264.41 96.40 52576.20 88888.00 2008-04-25 07:39:41.908 116 18264.26 96.44 52576.22 88888.00 2008-04-25 07:39:42.408 116 18264.24 96.47 52576.22 88888.00 2008-04-25 07:39:42.908 116 18264.20 96.59 52576.16 88888.00 2008-04-25 07:39:43.408 116 18264.17 96.65 52576.16 88888.00 2008-04-25 07:39:43.908 116 18264.31 96.63 52576.20 88888.00 2008-04-25 07:39:44.408 116 18264.38 96.58 52576.22 88888.00 2008-04-25 07:39:44.908 116 18264.40 96.63 52576.10 88888.00 2008-04-25 07:39:45.408 116 18264.42 96.62 52576.14 88888.00 2008-04-25 07:39:45.908 116 18264.37 96.53 52576.09 88888.00 2008-04-25 07:39:46.408 116 18264.16 96.44 52576.12 88888.00 2008-04-25 07:39:46.908 116 18264.18 96.29 52576.11 88888.00 2008-04-25 07:39:47.408 116 18264.31 96.28 52576.04 88888.00 2008-04-25 07:39:47.908 116 18264.46 96.45 52576.12 88888.00 2008-04-25 07:39:48.408 116 18264.41 96.54 52576.07 88888.00 2008-04-25 07:39:48.908 116 18264.36 96.59 52575.99 88888.00 2008-04-25 07:39:49.408 116 18264.39 96.64 52576.07 88888.00 2008-04-25 07:39:49.908 116 18264.23 96.59 52576.08 88888.00 2008-04-25 07:39:50.408 116 18264.26 96.59 52576.02 88888.00 2008-04-25 07:39:50.908 116 18264.37 96.51 52576.15 88888.00 2008-04-25 07:39:51.408 116 18264.27 96.51 52576.13 88888.00 2008-04-25 07:39:51.908 116 18264.28 96.40 52575.95 88888.00 2008-04-25 07:39:52.408 116 18264.27 96.25 52575.98 88888.00 2008-04-25 07:39:52.908 116 18264.18 96.24 52576.04 88888.00 2008-04-25 07:39:53.408 116 18264.26 96.26 52576.15 88888.00 2008-04-25 07:39:53.908 116 18264.27 96.33 52576.07 88888.00 2008-04-25 07:39:54.408 116 18264.12 96.30 52576.09 88888.00 2008-04-25 07:39:54.908 116 18264.07 96.28 52576.16 88888.00 2008-04-25 07:39:55.408 116 18264.14 96.35 52576.14 88888.00 2008-04-25 07:39:55.908 116 18264.07 96.35 52575.97 88888.00 2008-04-25 07:39:56.408 116 18264.07 96.34 52576.00 88888.00 2008-04-25 07:39:56.908 116 18264.06 96.28 52576.16 88888.00 2008-04-25 07:39:57.408 116 18264.04 96.29 52576.13 88888.00 2008-04-25 07:39:57.908 116 18263.97 96.36 52576.13 88888.00 2008-04-25 07:39:58.408 116 18263.93 96.40 52576.05 88888.00 2008-04-25 07:39:58.908 116 18264.01 96.43 52576.08 88888.00 2008-04-25 07:39:59.408 116 18264.02 96.39 52576.01 88888.00 2008-04-25 07:39:59.908 116 18264.03 96.32 52576.07 88888.00 2008-04-25 07:40:00.408 116 18264.00 96.34 52576.12 88888.00 2008-04-25 07:40:00.908 116 18263.91 96.38 52576.11 88888.00 2008-04-25 07:40:01.408 116 18263.77 96.55 52576.16 88888.00 2008-04-25 07:40:01.908 116 18263.82 96.57 52576.20 88888.00 2008-04-25 07:40:02.408 116 18263.83 96.69 52576.24 88888.00 2008-04-25 07:40:02.908 116 18263.92 96.74 52576.20 88888.00 2008-04-25 07:40:03.408 116 18263.93 96.67 52576.15 88888.00 2008-04-25 07:40:03.908 116 18263.93 96.53 52576.05 88888.00 2008-04-25 07:40:04.408 116 18263.91 96.52 52576.15 88888.00 2008-04-25 07:40:04.908 116 18263.80 96.57 52576.11 88888.00 2008-04-25 07:40:05.408 116 18263.83 96.45 52576.12 88888.00 2008-04-25 07:40:05.908 116 18263.80 96.47 52576.15 88888.00 2008-04-25 07:40:06.408 116 18263.83 96.52 52576.21 88888.00 2008-04-25 07:40:06.908 116 18263.85 96.61 52576.23 88888.00 2008-04-25 07:40:07.408 116 18263.70 96.61 52576.16 88888.00 2008-04-25 07:40:07.908 116 18263.71 96.49 52576.25 88888.00 2008-04-25 07:40:08.408 116 18263.73 96.51 52576.28 88888.00 2008-04-25 07:40:08.908 116 18263.68 96.52 52576.31 88888.00 2008-04-25 07:40:09.408 116 18263.68 96.51 52576.28 88888.00 2008-04-25 07:40:09.908 116 18263.73 96.51 52576.32 88888.00 2008-04-25 07:40:10.408 116 18263.70 96.49 52576.36 88888.00 2008-04-25 07:40:10.908 116 18263.73 96.51 52576.23 88888.00 2008-04-25 07:40:11.408 116 18263.74 96.49 52576.14 88888.00 2008-04-25 07:40:11.908 116 18263.79 96.40 52576.12 88888.00 2008-04-25 07:40:12.408 116 18263.77 96.44 52576.10 88888.00 2008-04-25 07:40:12.908 116 18263.84 96.46 52576.13 88888.00 2008-04-25 07:40:13.408 116 18263.87 96.50 52576.12 88888.00 2008-04-25 07:40:13.908 116 18263.73 96.42 52576.23 88888.00 2008-04-25 07:40:14.408 116 18263.69 96.40 52576.22 88888.00 2008-04-25 07:40:14.908 116 18263.75 96.46 52576.12 88888.00 2008-04-25 07:40:15.408 116 18263.71 96.47 52576.07 88888.00 2008-04-25 07:40:15.908 116 18263.86 96.47 52576.03 88888.00 2008-04-25 07:40:16.408 116 18263.86 96.51 52576.13 88888.00 2008-04-25 07:40:16.908 116 18263.77 96.48 52576.14 88888.00 2008-04-25 07:40:17.408 116 18263.73 96.46 52575.95 88888.00 2008-04-25 07:40:17.908 116 18263.68 96.30 52575.84 88888.00 2008-04-25 07:40:18.408 116 18263.62 96.15 52575.85 88888.00 2008-04-25 07:40:18.908 116 18263.65 96.23 52575.89 88888.00 2008-04-25 07:40:19.408 116 18263.77 96.41 52576.07 88888.00 2008-04-25 07:40:19.908 116 18263.74 96.47 52576.13 88888.00 2008-04-25 07:40:20.408 116 18263.73 96.45 52576.15 88888.00 2008-04-25 07:40:20.908 116 18263.63 96.46 52576.12 88888.00 2008-04-25 07:40:21.408 116 18263.80 96.25 52576.07 88888.00 2008-04-25 07:40:21.908 116 18263.92 96.15 52576.00 88888.00 2008-04-25 07:40:22.408 116 18263.91 96.13 52576.09 88888.00 2008-04-25 07:40:22.908 116 18263.85 96.18 52576.09 88888.00 2008-04-25 07:40:23.408 116 18263.82 96.20 52576.05 88888.00 2008-04-25 07:40:23.908 116 18263.74 96.19 52576.05 88888.00 2008-04-25 07:40:24.408 116 18263.84 96.20 52576.03 88888.00 2008-04-25 07:40:24.908 116 18263.80 96.30 52576.07 88888.00 2008-04-25 07:40:25.408 116 18263.71 96.28 52575.92 88888.00 2008-04-25 07:40:25.908 116 18263.57 96.26 52575.92 88888.00 2008-04-25 07:40:26.408 116 18263.49 96.24 52576.10 88888.00 2008-04-25 07:40:26.908 116 18263.65 96.38 52576.27 88888.00 2008-04-25 07:40:27.408 116 18263.68 96.40 52576.26 88888.00 2008-04-25 07:40:27.908 116 18263.58 96.41 52576.31 88888.00 2008-04-25 07:40:28.408 116 18263.64 96.44 52576.31 88888.00 2008-04-25 07:40:28.908 116 18263.68 96.48 52576.22 88888.00 2008-04-25 07:40:29.408 116 18263.69 96.41 52576.09 88888.00 2008-04-25 07:40:29.908 116 18263.70 96.34 52576.20 88888.00 2008-04-25 07:40:30.408 116 18263.66 96.40 52576.27 88888.00 2008-04-25 07:40:30.908 116 18263.77 96.41 52576.28 88888.00 2008-04-25 07:40:31.408 116 18263.79 96.46 52576.21 88888.00 2008-04-25 07:40:31.908 116 18263.71 96.59 52576.07 88888.00 2008-04-25 07:40:32.408 116 18263.72 96.54 52576.05 88888.00 2008-04-25 07:40:32.908 116 18263.90 96.39 52576.04 88888.00 2008-04-25 07:40:33.408 116 18263.90 96.61 52576.10 88888.00 2008-04-25 07:40:33.908 116 18263.77 96.59 52576.08 88888.00 2008-04-25 07:40:34.408 116 18263.77 96.61 52576.13 88888.00 2008-04-25 07:40:34.908 116 18263.80 96.56 52576.27 88888.00 2008-04-25 07:40:35.408 116 18263.93 96.59 52576.25 88888.00 2008-04-25 07:40:35.908 116 18263.95 96.48 52576.27 88888.00 2008-04-25 07:40:36.408 116 18263.85 96.45 52576.24 88888.00 2008-04-25 07:40:36.908 116 18263.81 96.59 52576.27 88888.00 2008-04-25 07:40:37.408 116 18263.89 96.57 52576.22 88888.00 2008-04-25 07:40:37.908 116 18263.83 96.58 52576.13 88888.00 2008-04-25 07:40:38.408 116 18263.84 96.59 52576.08 88888.00 2008-04-25 07:40:38.908 116 18263.79 96.57 52576.16 88888.00 2008-04-25 07:40:39.408 116 18263.73 96.48 52576.12 88888.00 2008-04-25 07:40:39.908 116 18263.72 96.47 52575.96 88888.00 2008-04-25 07:40:40.408 116 18263.76 96.41 52575.92 88888.00 2008-04-25 07:40:40.908 116 18263.81 96.43 52575.95 88888.00 2008-04-25 07:40:41.408 116 18263.79 96.50 52575.96 88888.00 2008-04-25 07:40:41.908 116 18263.89 96.50 52575.92 88888.00 2008-04-25 07:40:42.408 116 18263.77 96.63 52575.92 88888.00 2008-04-25 07:40:42.908 116 18263.75 96.61 52575.92 88888.00 2008-04-25 07:40:43.405 116 18263.86 96.63 52575.92 88888.00 2008-04-25 07:40:43.905 116 18263.90 96.62 52576.05 88888.00 2008-04-25 07:40:44.405 116 18263.84 96.56 52576.09 88888.00 2008-04-25 07:40:44.905 116 18263.84 96.55 52576.05 88888.00 2008-04-25 07:40:45.405 116 18263.77 96.58 52576.08 88888.00 2008-04-25 07:40:45.905 116 18263.72 96.63 52576.13 88888.00 2008-04-25 07:40:46.405 116 18263.71 96.62 52576.07 88888.00 2008-04-25 07:40:46.905 116 18263.74 96.56 52575.99 88888.00 2008-04-25 07:40:47.405 116 18263.79 96.67 52575.99 88888.00 2008-04-25 07:40:47.905 116 18263.72 96.62 52575.98 88888.00 2008-04-25 07:40:48.405 116 18263.81 96.59 52575.93 88888.00 2008-04-25 07:40:48.905 116 18263.89 96.58 52576.01 88888.00 2008-04-25 07:40:49.405 116 18263.85 96.56 52576.02 88888.00 2008-04-25 07:40:49.905 116 18263.84 96.46 52576.04 88888.00 2008-04-25 07:40:50.405 116 18263.74 96.42 52576.04 88888.00 2008-04-25 07:40:50.905 116 18263.81 96.43 52575.99 88888.00 2008-04-25 07:40:51.405 116 18263.82 96.41 52575.99 88888.00 2008-04-25 07:40:51.905 116 18263.79 96.37 52575.88 88888.00 2008-04-25 07:40:52.405 116 18263.86 96.41 52575.91 88888.00 2008-04-25 07:40:52.905 116 18263.94 96.41 52575.92 88888.00 2008-04-25 07:40:53.405 116 18263.93 96.35 52575.90 88888.00 2008-04-25 07:40:53.905 116 18263.83 96.17 52575.97 88888.00 2008-04-25 07:40:54.405 116 18263.82 96.11 52576.02 88888.00 2008-04-25 07:40:54.905 116 18263.76 96.18 52575.86 88888.00 2008-04-25 07:40:55.405 116 18263.95 96.28 52575.90 88888.00 2008-04-25 07:40:55.905 116 18264.09 96.36 52576.02 88888.00 2008-04-25 07:40:56.405 116 18264.11 96.35 52575.98 88888.00 2008-04-25 07:40:56.905 116 18264.11 96.36 52575.92 88888.00 2008-04-25 07:40:57.405 116 18264.11 96.38 52575.87 88888.00 2008-04-25 07:40:57.905 116 18264.11 96.40 52575.92 88888.00 2008-04-25 07:40:58.405 116 18264.11 96.43 52576.00 88888.00 2008-04-25 07:40:58.905 116 18263.97 96.43 52576.12 88888.00 2008-04-25 07:40:59.405 116 18263.81 96.47 52576.15 88888.00 2008-04-25 07:40:59.905 116 18263.71 96.44 52576.20 88888.00 2008-04-25 07:41:00.405 116 18263.52 96.40 52576.22 88888.00 2008-04-25 07:41:00.905 116 18263.28 96.45 52576.19 88888.00 2008-04-25 07:41:01.405 116 18263.29 96.46 52576.09 88888.00 2008-04-25 07:41:01.905 116 18263.41 96.41 52576.15 88888.00 2008-04-25 07:41:02.405 116 18263.44 96.41 52576.20 88888.00 2008-04-25 07:41:02.905 116 18263.46 96.46 52576.01 88888.00 2008-04-25 07:41:03.405 116 18263.29 96.52 52575.99 88888.00 2008-04-25 07:41:03.905 116 18263.29 96.49 52575.98 88888.00 2008-04-25 07:41:04.405 116 18263.22 96.56 52575.92 88888.00 2008-04-25 07:41:04.905 116 18263.31 96.65 52575.85 88888.00 2008-04-25 07:41:05.405 116 18263.33 96.56 52575.88 88888.00 2008-04-25 07:41:05.905 116 18263.35 96.48 52575.89 88888.00 2008-04-25 07:41:06.405 116 18263.53 96.45 52575.89 88888.00 2008-04-25 07:41:06.905 116 18263.71 96.45 52575.95 88888.00 2008-04-25 07:41:07.405 116 18263.47 96.42 52575.86 88888.00 2008-04-25 07:41:07.905 116 18263.41 96.39 52575.88 88888.00 2008-04-25 07:41:08.405 116 18263.37 96.44 52575.92 88888.00 2008-04-25 07:41:08.905 116 18263.33 96.42 52575.96 88888.00 2008-04-25 07:41:09.405 116 18263.36 96.38 52575.92 88888.00 2008-04-25 07:41:09.905 116 18263.43 96.34 52575.93 88888.00 2008-04-25 07:41:10.405 116 18263.44 96.35 52575.85 88888.00 2008-04-25 07:41:10.905 116 18263.53 96.38 52575.80 88888.00 2008-04-25 07:41:11.405 116 18263.54 96.42 52575.79 88888.00 2008-04-25 07:41:11.905 116 18263.60 96.52 52575.85 88888.00 2008-04-25 07:41:12.405 116 18263.57 96.61 52575.92 88888.00 2008-04-25 07:41:12.905 116 18263.54 96.57 52575.92 88888.00 2008-04-25 07:41:13.405 116 18263.48 96.57 52575.90 88888.00 2008-04-25 07:41:13.905 116 18263.54 96.62 52575.84 88888.00 2008-04-25 07:41:14.405 116 18263.66 96.68 52575.84 88888.00 2008-04-25 07:41:14.905 116 18263.53 96.71 52575.89 88888.00 2008-04-25 07:41:15.405 116 18263.48 96.73 52575.76 88888.00 2008-04-25 07:41:15.905 116 18263.57 96.74 52575.76 88888.00 2008-04-25 07:41:16.405 116 18263.48 96.62 52575.69 88888.00 2008-04-25 07:41:16.905 116 18263.47 96.45 52575.65 88888.00 2008-04-25 07:41:17.405 116 18263.49 96.44 52575.70 88888.00 2008-04-25 07:41:17.905 116 18263.42 96.35 52575.73 88888.00 2008-04-25 07:41:18.405 116 18263.39 96.43 52575.68 88888.00 2008-04-25 07:41:18.905 116 18263.39 96.49 52575.72 88888.00 2008-04-25 07:41:19.405 116 18263.49 96.47 52575.69 88888.00 2008-04-25 07:41:19.905 116 18263.53 96.47 52575.73 88888.00 2008-04-25 07:41:20.405 116 18263.53 96.44 52575.69 88888.00 2008-04-25 07:41:20.905 116 18263.48 96.40 52575.70 88888.00 2008-04-25 07:41:21.405 116 18263.57 96.50 52575.79 88888.00 2008-04-25 07:41:21.905 116 18263.46 96.43 52575.73 88888.00 2008-04-25 07:41:22.405 116 18263.33 96.36 52575.67 88888.00 2008-04-25 07:41:22.905 116 18263.44 96.48 52575.65 88888.00 2008-04-25 07:41:23.405 116 18263.49 96.51 52575.75 88888.00 2008-04-25 07:41:23.905 116 18263.46 96.45 52575.72 88888.00 2008-04-25 07:41:24.405 116 18263.41 96.51 52575.74 88888.00 2008-04-25 07:41:24.905 116 18263.38 96.54 52575.73 88888.00 2008-04-25 07:41:25.405 116 18263.42 96.62 52575.73 88888.00 2008-04-25 07:41:25.905 116 18263.31 96.55 52575.73 88888.00 2008-04-25 07:41:26.405 116 18263.31 96.59 52575.80 88888.00 2008-04-25 07:41:26.905 116 18263.31 96.62 52575.75 88888.00 2008-04-25 07:41:27.405 116 18263.32 96.55 52575.67 88888.00 2008-04-25 07:41:27.905 116 18263.29 96.45 52575.72 88888.00 2008-04-25 07:41:28.405 116 18263.28 96.41 52575.68 88888.00 2008-04-25 07:41:28.905 116 18263.27 96.40 52575.77 88888.00 2008-04-25 07:41:29.405 116 18263.27 96.41 52575.72 88888.00 2008-04-25 07:41:29.905 116 18263.46 96.41 52575.63 88888.00 2008-04-25 07:41:30.405 116 18263.36 96.46 52575.60 88888.00 2008-04-25 07:41:30.905 116 18263.28 96.43 52575.63 88888.00 2008-04-25 07:41:31.405 116 18263.28 96.49 52575.62 88888.00 2008-04-25 07:41:31.905 116 18263.41 96.43 52575.54 88888.00 2008-04-25 07:41:32.405 116 18263.40 96.44 52575.60 88888.00 2008-04-25 07:41:32.905 116 18263.29 96.38 52575.63 88888.00 2008-04-25 07:41:33.405 116 18263.31 96.37 52575.68 88888.00 2008-04-25 07:41:33.905 116 18263.41 96.38 52575.61 88888.00 2008-04-25 07:41:34.405 116 18263.40 96.40 52575.66 88888.00 2008-04-25 07:41:34.905 116 18263.33 96.34 52575.65 88888.00 2008-04-25 07:41:35.405 116 18263.30 96.30 52575.65 88888.00 2008-04-25 07:41:35.905 116 18263.21 96.38 52575.74 88888.00 2008-04-25 07:41:36.405 116 18263.14 96.45 52575.72 88888.00 2008-04-25 07:41:36.905 116 18263.38 96.45 52575.61 88888.00 2008-04-25 07:41:37.405 116 18263.38 96.43 52575.85 88888.00 2008-04-25 07:41:37.905 116 18263.22 96.42 52575.88 88888.00 2008-04-25 07:41:38.405 116 18263.29 96.41 52575.73 88888.00 2008-04-25 07:41:38.905 116 18263.37 96.42 52575.68 88888.00 2008-04-25 07:41:39.405 116 18263.39 96.48 52575.72 88888.00 2008-04-25 07:41:39.905 116 18263.32 96.51 52575.68 88888.00 2008-04-25 07:41:40.405 116 18263.24 96.49 52575.73 88888.00 2008-04-25 07:41:40.905 116 18263.30 96.44 52575.75 88888.00 2008-04-25 07:41:41.405 116 18263.33 96.42 52575.60 88888.00 2008-04-25 07:41:41.905 116 18263.22 96.45 52575.61 88888.00 2008-04-25 07:41:42.405 116 18263.20 96.40 52575.54 88888.00 2008-04-25 07:41:42.905 116 18263.21 96.36 52575.53 88888.00 2008-04-25 07:41:43.405 116 18263.19 96.20 52575.70 88888.00 2008-04-25 07:41:43.905 116 18263.14 96.14 52575.68 88888.00 2008-04-25 07:41:44.405 116 18263.14 96.10 52575.86 88888.00 2008-04-25 07:41:44.905 116 18262.99 96.21 52576.00 88888.00 2008-04-25 07:41:45.405 116 18262.98 96.44 52575.99 88888.00 2008-04-25 07:41:45.905 116 18262.98 96.51 52575.88 88888.00 2008-04-25 07:41:46.405 116 18262.93 96.47 52575.81 88888.00 2008-04-25 07:41:46.905 116 18262.82 96.43 52575.85 88888.00 2008-04-25 07:41:47.405 116 18262.90 96.51 52575.84 88888.00 2008-04-25 07:41:47.905 116 18262.95 96.49 52575.84 88888.00 2008-04-25 07:41:48.405 116 18262.84 96.44 52575.82 88888.00 2008-04-25 07:41:48.905 116 18262.96 96.41 52575.82 88888.00 2008-04-25 07:41:49.405 116 18263.04 96.48 52575.78 88888.00 2008-04-25 07:41:49.905 116 18263.05 96.37 52575.86 88888.00 2008-04-25 07:41:50.405 116 18263.10 96.18 52575.81 88888.00 2008-04-25 07:41:50.905 116 18263.05 96.29 52575.81 88888.00 2008-04-25 07:41:51.405 116 18262.99 96.50 52575.76 88888.00 2008-04-25 07:41:51.905 116 18262.90 96.48 52575.78 88888.00 2008-04-25 07:41:52.405 116 18262.87 96.47 52575.73 88888.00 2008-04-25 07:41:52.905 116 18262.97 96.19 52575.70 88888.00 2008-04-25 07:41:53.405 116 18262.96 96.14 52575.69 88888.00 2008-04-25 07:41:53.905 116 18262.74 96.07 52575.67 88888.00 2008-04-25 07:41:54.405 116 18262.68 96.12 52575.72 88888.00 2008-04-25 07:41:54.905 116 18262.78 96.22 52575.67 88888.00 2008-04-25 07:41:55.405 116 18262.84 96.35 52575.69 88888.00 2008-04-25 07:41:55.905 116 18262.86 96.38 52575.76 88888.00 2008-04-25 07:41:56.405 116 18262.86 96.37 52575.90 88888.00 2008-04-25 07:41:56.905 116 18262.87 96.38 52575.91 88888.00 2008-04-25 07:41:57.405 116 18262.88 96.37 52575.85 88888.00 2008-04-25 07:41:57.905 116 18262.79 96.42 52575.86 88888.00 2008-04-25 07:41:58.405 116 18262.83 96.48 52575.84 88888.00 2008-04-25 07:41:58.905 116 18262.77 96.47 52575.91 88888.00 2008-04-25 07:41:59.405 116 18262.75 96.45 52575.85 88888.00 2008-04-25 07:41:59.905 116 18262.68 96.51 52575.86 88888.00 2008-04-25 07:42:00.405 116 18262.64 96.59 52575.89 88888.00 2008-04-25 07:42:00.905 116 18262.65 96.61 52575.85 88888.00 2008-04-25 07:42:01.405 116 18262.85 96.59 52575.90 88888.00 2008-04-25 07:42:01.905 116 18262.96 96.54 52576.00 88888.00 2008-04-25 07:42:02.405 116 18262.92 96.53 52575.89 88888.00 2008-04-25 07:42:02.905 116 18262.88 96.54 52575.91 88888.00 2008-04-25 07:42:03.405 116 18262.84 96.59 52575.93 88888.00 2008-04-25 07:42:03.905 116 18262.82 96.52 52575.91 88888.00 2008-04-25 07:42:04.405 116 18262.85 96.56 52575.99 88888.00 2008-04-25 07:42:04.905 116 18262.77 96.61 52576.04 88888.00 2008-04-25 07:42:05.405 116 18262.77 96.57 52576.13 88888.00 2008-04-25 07:42:05.905 116 18262.57 96.51 52576.02 88888.00 2008-04-25 07:42:06.405 116 18262.49 96.54 52576.02 88888.00 2008-04-25 07:42:06.905 116 18262.45 96.64 52576.02 88888.00 2008-04-25 07:42:07.405 116 18262.52 96.58 52576.00 88888.00 2008-04-25 07:42:07.905 116 18262.53 96.58 52575.93 88888.00 2008-04-25 07:42:08.405 116 18262.63 96.55 52575.86 88888.00 2008-04-25 07:42:08.905 116 18262.60 96.53 52575.99 88888.00 2008-04-25 07:42:09.405 116 18262.64 96.49 52575.96 88888.00 2008-04-25 07:42:09.905 116 18262.61 96.30 52575.82 88888.00 2008-04-25 07:42:10.405 116 18262.48 96.18 52575.77 88888.00 2008-04-25 07:42:10.905 116 18262.35 96.37 52575.89 88888.00 2008-04-25 07:42:11.405 116 18262.45 96.56 52576.03 88888.00 2008-04-25 07:42:11.905 116 18262.55 96.56 52576.02 88888.00 2008-04-25 07:42:12.405 116 18262.54 96.57 52575.88 88888.00 2008-04-25 07:42:12.905 116 18262.42 96.46 52575.96 88888.00 2008-04-25 07:42:13.405 116 18262.49 96.47 52575.99 88888.00 2008-04-25 07:42:13.905 116 18262.56 96.48 52575.98 88888.00 2008-04-25 07:42:14.405 116 18262.55 96.51 52575.98 88888.00 2008-04-25 07:42:14.905 116 18262.50 96.62 52576.02 88888.00 2008-04-25 07:42:15.405 116 18262.52 96.62 52575.98 88888.00 2008-04-25 07:42:15.905 116 18262.57 96.51 52575.96 88888.00 2008-04-25 07:42:16.405 116 18262.59 96.48 52575.95 88888.00 2008-04-25 07:42:16.905 116 18262.48 96.54 52575.92 88888.00 2008-04-25 07:42:17.405 116 18262.51 96.50 52575.89 88888.00 2008-04-25 07:42:17.905 116 18262.52 96.61 52575.85 88888.00 2008-04-25 07:42:18.405 116 18262.51 96.58 52575.95 88888.00 2008-04-25 07:42:18.905 116 18262.53 96.51 52575.98 88888.00 2008-04-25 07:42:19.405 116 18262.62 96.49 52575.99 88888.00 2008-04-25 07:42:19.905 116 18262.67 96.53 52575.99 88888.00 2008-04-25 07:42:20.405 116 18262.62 96.51 52575.96 88888.00 2008-04-25 07:42:20.905 116 18262.64 96.54 52576.03 88888.00 2008-04-25 07:42:21.405 116 18262.70 96.54 52576.04 88888.00 2008-04-25 07:42:21.905 116 18262.66 96.57 52575.92 88888.00 2008-04-25 07:42:22.405 116 18262.63 96.57 52575.89 88888.00 2008-04-25 07:42:22.905 116 18262.64 96.58 52575.96 88888.00 2008-04-25 07:42:23.405 116 18262.61 96.64 52575.87 88888.00 2008-04-25 07:42:23.905 116 18262.52 96.59 52575.80 88888.00 2008-04-25 07:42:24.405 116 18262.43 96.61 52575.77 88888.00 2008-04-25 07:42:24.905 116 18262.54 96.67 52575.86 88888.00 2008-04-25 07:42:25.405 116 18262.61 96.61 52575.96 88888.00 2008-04-25 07:42:25.905 116 18262.67 96.65 52575.86 88888.00 2008-04-25 07:42:26.405 116 18262.67 96.65 52575.75 88888.00 2008-04-25 07:42:26.905 116 18262.83 96.61 52575.77 88888.00 2008-04-25 07:42:27.405 116 18262.81 96.65 52575.91 88888.00 2008-04-25 07:42:27.905 116 18262.78 96.65 52576.01 88888.00 2008-04-25 07:42:28.405 116 18262.84 96.61 52575.99 88888.00 2008-04-25 07:42:28.905 116 18262.83 96.67 52575.93 88888.00 2008-04-25 07:42:29.405 116 18262.81 96.72 52575.99 88888.00 2008-04-25 07:42:29.905 116 18262.75 96.68 52575.98 88888.00 2008-04-25 07:42:30.405 116 18262.70 96.61 52576.00 88888.00 2008-04-25 07:42:30.905 116 18262.70 96.59 52575.96 88888.00 2008-04-25 07:42:31.405 116 18262.63 96.69 52575.77 88888.00 2008-04-25 07:42:31.905 116 18262.73 96.72 52575.81 88888.00 2008-04-25 07:42:32.405 116 18262.74 96.73 52575.85 88888.00 2008-04-25 07:42:32.905 116 18262.72 96.75 52575.90 88888.00 2008-04-25 07:42:33.405 116 18262.70 96.77 52575.88 88888.00 2008-04-25 07:42:33.905 116 18262.63 96.83 52575.95 88888.00 2008-04-25 07:42:34.405 116 18262.65 96.84 52576.00 88888.00 2008-04-25 07:42:34.905 116 18262.74 96.84 52575.92 88888.00 2008-04-25 07:42:35.405 116 18262.74 96.83 52575.96 88888.00 2008-04-25 07:42:35.905 116 18262.65 96.84 52575.93 88888.00 2008-04-25 07:42:36.405 116 18262.66 96.86 52575.96 88888.00 2008-04-25 07:42:36.905 116 18262.68 96.79 52575.95 88888.00 2008-04-25 07:42:37.405 116 18262.61 96.77 52575.93 88888.00 2008-04-25 07:42:37.905 116 18262.56 96.81 52575.86 88888.00 2008-04-25 07:42:38.405 116 18262.57 96.91 52575.86 88888.00 2008-04-25 07:42:38.905 116 18262.62 96.97 52576.08 88888.00 2008-04-25 07:42:39.405 116 18262.52 96.99 52576.05 88888.00 2008-04-25 07:42:39.905 116 18262.54 97.01 52576.13 88888.00 2008-04-25 07:42:40.405 116 18262.60 97.05 52576.23 88888.00 2008-04-25 07:42:40.905 116 18262.61 96.98 52576.12 88888.00 2008-04-25 07:42:41.405 116 18262.54 96.95 52576.00 88888.00 2008-04-25 07:42:41.905 116 18262.52 96.96 52576.15 88888.00 2008-04-25 07:42:42.405 116 18262.43 96.95 52576.20 88888.00 2008-04-25 07:42:42.905 116 18262.37 96.98 52576.19 88888.00 2008-04-25 07:42:43.405 116 18262.44 97.03 52576.15 88888.00 2008-04-25 07:42:43.905 116 18262.48 97.00 52576.21 88888.00 2008-04-25 07:42:44.405 116 18262.41 97.02 52576.19 88888.00 2008-04-25 07:42:44.905 116 18262.53 97.10 52576.22 88888.00 2008-04-25 07:42:45.405 116 18262.44 97.11 52576.23 88888.00 2008-04-25 07:42:45.905 116 18262.33 97.18 52576.16 88888.00 2008-04-25 07:42:46.405 116 18262.51 97.17 52576.18 88888.00 2008-04-25 07:42:46.905 116 18262.48 97.14 52576.14 88888.00 2008-04-25 07:42:47.405 116 18262.35 97.16 52576.19 88888.00 2008-04-25 07:42:47.905 116 18262.30 97.19 52576.22 88888.00 2008-04-25 07:42:48.405 116 18262.24 97.22 52576.21 88888.00 2008-04-25 07:42:48.905 116 18262.23 97.19 52576.21 88888.00 2008-04-25 07:42:49.405 116 18262.31 97.17 52576.12 88888.00 2008-04-25 07:42:49.905 116 18262.40 97.19 52576.14 88888.00 2008-04-25 07:42:50.405 116 18262.42 97.24 52576.22 88888.00 2008-04-25 07:42:50.905 116 18262.38 97.23 52576.16 88888.00 2008-04-25 07:42:51.405 116 18262.07 97.29 52576.24 88888.00 2008-04-25 07:42:51.905 116 18261.94 97.30 52576.27 88888.00 2008-04-25 07:42:52.405 116 18262.14 97.25 52576.13 88888.00 2008-04-25 07:42:52.905 116 18262.33 97.32 52576.01 88888.00 2008-04-25 07:42:53.405 116 18262.21 97.31 52576.00 88888.00 2008-04-25 07:42:53.905 116 18262.21 97.14 52575.99 88888.00 2008-04-25 07:42:54.405 116 18262.32 97.12 52575.97 88888.00 2008-04-25 07:42:54.905 116 18262.42 97.03 52576.02 88888.00 2008-04-25 07:42:55.405 116 18262.33 96.97 52575.93 88888.00 2008-04-25 07:42:55.905 116 18262.32 96.95 52575.88 88888.00 2008-04-25 07:42:56.405 116 18262.38 97.04 52575.91 88888.00 2008-04-25 07:42:56.905 116 18262.29 97.21 52575.93 88888.00 2008-04-25 07:42:57.405 116 18262.28 97.25 52575.95 88888.00 2008-04-25 07:42:57.905 116 18262.32 97.19 52576.03 88888.00 2008-04-25 07:42:58.405 116 18262.33 97.16 52576.07 88888.00 2008-04-25 07:42:58.905 116 18262.28 97.21 52575.93 88888.00 2008-04-25 07:42:59.405 116 18262.25 97.38 52575.88 88888.00 2008-04-25 07:42:59.905 116 18262.27 97.44 52575.81 88888.00 2008-04-25 07:43:00.405 116 18262.22 97.42 52575.81 88888.00 2008-04-25 07:43:00.905 116 18262.34 97.33 52575.87 88888.00 2008-04-25 07:43:01.405 116 18262.24 97.18 52575.91 88888.00 2008-04-25 07:43:01.905 116 18262.43 97.08 52575.87 88888.00 2008-04-25 07:43:02.405 116 18262.52 97.12 52575.95 88888.00 2008-04-25 07:43:02.905 116 18262.48 97.17 52575.95 88888.00 2008-04-25 07:43:03.405 116 18262.48 97.37 52576.00 88888.00 2008-04-25 07:43:03.905 116 18262.48 97.37 52576.02 88888.00 2008-04-25 07:43:04.405 116 18262.42 97.38 52575.92 88888.00 2008-04-25 07:43:04.905 116 18262.54 97.43 52575.99 88888.00 2008-04-25 07:43:05.405 116 18262.53 97.38 52576.08 88888.00 2008-04-25 07:43:05.905 116 18262.48 97.32 52576.12 88888.00 2008-04-25 07:43:06.405 116 18262.41 97.33 52576.15 88888.00 2008-04-25 07:43:06.905 116 18262.29 97.33 52576.21 88888.00 2008-04-25 07:43:07.405 116 18262.27 97.28 52576.14 88888.00 2008-04-25 07:43:07.905 116 18262.08 97.30 52576.04 88888.00 2008-04-25 07:43:08.405 116 18262.09 97.26 52576.08 88888.00 2008-04-25 07:43:08.905 116 18262.19 97.17 52576.05 88888.00 2008-04-25 07:43:09.405 116 18262.17 97.30 52576.09 88888.00 2008-04-25 07:43:09.905 116 18262.20 97.39 52576.05 88888.00 2008-04-25 07:43:10.405 116 18262.25 97.38 52575.95 88888.00 2008-04-25 07:43:10.905 116 18262.42 97.39 52575.93 88888.00 2008-04-25 07:43:11.405 116 18262.17 97.41 52575.93 88888.00 2008-04-25 07:43:11.905 116 18262.00 97.43 52575.99 88888.00 2008-04-25 07:43:12.405 116 18262.07 97.50 52576.14 88888.00 2008-04-25 07:43:12.905 116 18262.21 97.50 52576.07 88888.00 2008-04-25 07:43:13.405 116 18262.35 97.47 52575.95 88888.00 2008-04-25 07:43:13.905 116 18262.32 97.37 52576.00 88888.00 2008-04-25 07:43:14.405 116 18262.22 97.32 52576.02 88888.00 2008-04-25 07:43:14.905 116 18262.11 97.37 52576.01 88888.00 2008-04-25 07:43:15.405 116 18262.12 97.38 52576.02 88888.00 2008-04-25 07:43:15.905 116 18262.18 97.33 52576.03 88888.00 2008-04-25 07:43:16.405 116 18262.17 97.26 52576.01 88888.00 2008-04-25 07:43:16.905 116 18262.05 97.39 52575.92 88888.00 2008-04-25 07:43:17.405 116 18262.25 97.36 52575.96 88888.00 2008-04-25 07:43:17.905 116 18262.45 97.34 52575.92 88888.00 2008-04-25 07:43:18.405 116 18262.49 97.43 52575.93 88888.00 2008-04-25 07:43:18.905 116 18262.30 97.44 52575.88 88888.00 2008-04-25 07:43:19.405 116 18262.31 97.44 52575.91 88888.00 2008-04-25 07:43:19.905 116 18262.37 97.49 52575.89 88888.00 2008-04-25 07:43:20.405 116 18262.44 97.49 52575.91 88888.00 2008-04-25 07:43:20.905 116 18262.35 97.52 52575.92 88888.00 2008-04-25 07:43:21.405 116 18262.34 97.50 52575.93 88888.00 2008-04-25 07:43:21.905 116 18262.42 97.47 52575.99 88888.00 2008-04-25 07:43:22.405 116 18262.51 97.56 52576.00 88888.00 2008-04-25 07:43:22.905 116 18262.56 97.63 52576.00 88888.00 2008-04-25 07:43:23.405 116 18262.54 97.58 52575.88 88888.00 2008-04-25 07:43:23.905 116 18262.55 97.46 52576.04 88888.00 2008-04-25 07:43:24.405 116 18262.35 97.46 52576.10 88888.00 2008-04-25 07:43:24.905 116 18262.54 97.53 52576.05 88888.00 2008-04-25 07:43:25.405 116 18262.54 97.54 52575.96 88888.00 2008-04-25 07:43:25.905 116 18262.45 97.57 52575.93 88888.00 2008-04-25 07:43:26.405 116 18262.48 97.64 52575.98 88888.00 2008-04-25 07:43:26.905 116 18262.49 97.65 52575.93 88888.00 2008-04-25 07:43:27.405 116 18262.48 97.62 52576.00 88888.00 2008-04-25 07:43:27.905 116 18262.35 97.56 52576.07 88888.00 2008-04-25 07:43:28.405 116 18262.39 97.56 52575.96 88888.00 2008-04-25 07:43:28.905 116 18262.56 97.55 52575.98 88888.00 2008-04-25 07:43:29.405 116 18262.52 97.52 52576.03 88888.00 2008-04-25 07:43:29.905 116 18262.53 97.49 52576.16 88888.00 2008-04-25 07:43:30.405 116 18262.61 97.38 52576.26 88888.00 2008-04-25 07:43:30.905 116 18262.52 97.30 52576.09 88888.00 2008-04-25 07:43:31.405 116 18262.50 97.34 52575.95 88888.00 2008-04-25 07:43:31.905 116 18262.49 97.44 52576.09 88888.00 2008-04-25 07:43:32.405 116 18262.57 97.48 52576.23 88888.00 2008-04-25 07:43:32.905 116 18262.52 97.54 52576.09 88888.00 2008-04-25 07:43:33.405 116 18262.43 97.55 52576.07 88888.00 2008-04-25 07:43:33.905 116 18262.43 97.63 52575.97 88888.00 2008-04-25 07:43:34.405 116 18262.51 97.72 52576.08 88888.00 2008-04-25 07:43:34.905 116 18262.56 97.78 52576.15 88888.00 2008-04-25 07:43:35.405 116 18262.59 97.61 52576.23 88888.00 2008-04-25 07:43:35.905 116 18262.66 97.72 52576.24 88888.00 2008-04-25 07:43:36.405 116 18262.64 97.74 52576.23 88888.00 2008-04-25 07:43:36.905 116 18262.59 97.71 52576.23 88888.00 2008-04-25 07:43:37.405 116 18262.64 97.69 52576.44 88888.00 2008-04-25 07:43:37.905 116 18262.64 97.68 52576.43 88888.00 2008-04-25 07:43:38.405 116 18262.48 97.74 52576.39 88888.00 2008-04-25 07:43:38.905 116 18262.54 97.76 52576.34 88888.00 2008-04-25 07:43:39.405 116 18262.53 97.77 52576.33 88888.00 2008-04-25 07:43:39.905 116 18262.39 97.78 52576.37 88888.00 2008-04-25 07:43:40.405 116 18262.34 97.79 52576.45 88888.00 2008-04-25 07:43:40.905 116 18262.28 97.80 52576.42 88888.00 2008-04-25 07:43:41.405 116 18262.37 97.79 52576.36 88888.00 2008-04-25 07:43:41.905 116 18262.35 97.75 52576.36 88888.00 2008-04-25 07:43:42.405 116 18262.42 97.70 52576.42 88888.00 2008-04-25 07:43:42.905 116 18262.45 97.70 52576.36 88888.00 2008-04-25 07:43:43.405 116 18262.37 97.72 52576.35 88888.00 2008-04-25 07:43:43.905 116 18262.35 97.74 52576.31 88888.00 2008-04-25 07:43:44.405 116 18262.35 97.74 52576.27 88888.00 2008-04-25 07:43:44.905 116 18262.35 97.70 52576.26 88888.00 2008-04-25 07:43:45.405 116 18262.41 97.74 52576.33 88888.00 2008-04-25 07:43:45.905 116 18262.37 97.74 52576.42 88888.00 2008-04-25 07:43:46.405 116 18262.25 97.77 52576.35 88888.00 2008-04-25 07:43:46.905 116 18262.31 97.79 52576.42 88888.00 2008-04-25 07:43:47.405 116 18262.16 97.84 52576.44 88888.00 2008-04-25 07:43:47.905 116 18262.30 97.82 52576.34 88888.00 2008-04-25 07:43:48.405 116 18262.53 97.83 52576.33 88888.00 2008-04-25 07:43:48.905 116 18262.63 97.85 52576.28 88888.00 2008-04-25 07:43:49.405 116 18262.54 97.91 52576.31 88888.00 2008-04-25 07:43:49.905 116 18262.48 97.85 52576.26 88888.00 2008-04-25 07:43:50.405 116 18262.43 97.76 52576.36 88888.00 2008-04-25 07:43:50.905 116 18262.43 97.78 52576.44 88888.00 2008-04-25 07:43:51.405 116 18262.44 97.80 52576.32 88888.00 2008-04-25 07:43:51.905 116 18262.41 97.85 52576.26 88888.00 2008-04-25 07:43:52.405 116 18262.33 97.84 52576.22 88888.00 2008-04-25 07:43:52.905 116 18262.41 97.82 52576.24 88888.00 2008-04-25 07:43:53.405 116 18262.61 97.87 52576.18 88888.00 2008-04-25 07:43:53.905 116 18262.46 97.94 52576.12 88888.00 2008-04-25 07:43:54.405 116 18262.33 97.91 52576.12 88888.00 2008-04-25 07:43:54.905 116 18262.18 97.87 52576.21 88888.00 2008-04-25 07:43:55.405 116 18262.32 97.77 52576.28 88888.00 2008-04-25 07:43:55.905 116 18262.37 97.75 52576.30 88888.00 2008-04-25 07:43:56.405 116 18262.23 97.71 52576.26 88888.00 2008-04-25 07:43:56.905 116 18262.16 97.69 52576.16 88888.00 2008-04-25 07:43:57.405 116 18262.07 97.68 52576.14 88888.00 2008-04-25 07:43:57.905 116 18262.28 97.77 52576.15 88888.00 2008-04-25 07:43:58.405 116 18262.41 97.66 52576.22 88888.00 2008-04-25 07:43:58.905 116 18262.45 97.61 52576.20 88888.00 2008-04-25 07:43:59.405 116 18262.51 97.69 52576.15 88888.00 2008-04-25 07:43:59.905 116 18262.49 97.73 52576.19 88888.00 2008-04-25 07:44:00.405 116 18262.27 97.69 52576.16 88888.00 2008-04-25 07:44:00.905 116 18262.31 97.72 52576.12 88888.00 2008-04-25 07:44:01.405 116 18262.40 97.79 52576.24 88888.00 2008-04-25 07:44:01.905 116 18262.46 97.81 52576.25 88888.00 2008-04-25 07:44:02.405 116 18262.51 97.74 52576.28 88888.00 2008-04-25 07:44:02.905 116 18262.55 97.76 52576.33 88888.00 2008-04-25 07:44:03.405 116 18262.57 97.76 52576.27 88888.00 2008-04-25 07:44:03.905 116 18262.63 97.71 52576.30 88888.00 2008-04-25 07:44:04.405 116 18262.56 97.71 52576.24 88888.00 2008-04-25 07:44:04.905 116 18262.48 97.74 52576.33 88888.00 2008-04-25 07:44:05.405 116 18262.64 97.59 52576.40 88888.00 2008-04-25 07:44:05.905 116 18262.66 97.43 52576.37 88888.00 2008-04-25 07:44:06.405 116 18262.56 97.50 52576.39 88888.00 2008-04-25 07:44:06.905 116 18262.67 97.81 52576.42 88888.00 2008-04-25 07:44:07.405 116 18262.68 97.88 52576.34 88888.00 2008-04-25 07:44:07.905 116 18262.75 97.82 52576.33 88888.00 2008-04-25 07:44:08.405 116 18262.72 97.82 52576.33 88888.00 2008-04-25 07:44:08.905 116 18262.89 97.80 52576.30 88888.00 2008-04-25 07:44:09.405 116 18262.93 97.82 52576.37 88888.00 2008-04-25 07:44:09.905 116 18262.75 97.77 52576.43 88888.00 2008-04-25 07:44:10.405 116 18262.63 97.80 52576.44 88888.00 2008-04-25 07:44:10.905 116 18262.49 97.79 52576.46 88888.00 2008-04-25 07:44:11.405 116 18262.45 97.87 52576.53 88888.00 2008-04-25 07:44:11.905 116 18262.41 97.87 52576.59 88888.00 2008-04-25 07:44:12.405 116 18262.49 97.86 52576.40 88888.00 2008-04-25 07:44:12.905 116 18262.56 97.97 52576.27 88888.00 2008-04-25 07:44:13.405 116 18262.57 97.90 52576.36 88888.00 2008-04-25 07:44:13.905 116 18262.55 97.96 52576.39 88888.00 2008-04-25 07:44:14.405 116 18262.52 97.98 52576.33 88888.00 2008-04-25 07:44:14.905 116 18262.45 98.00 52576.31 88888.00 2008-04-25 07:44:15.405 116 18262.41 98.08 52576.43 88888.00 2008-04-25 07:44:15.905 116 18262.33 98.06 52576.54 88888.00 2008-04-25 07:44:16.405 116 18262.29 97.96 52576.58 88888.00 2008-04-25 07:44:16.905 116 18262.39 97.91 52576.38 88888.00 2008-04-25 07:44:17.405 116 18262.45 97.94 52576.36 88888.00 2008-04-25 07:44:17.905 116 18262.45 97.97 52576.48 88888.00 2008-04-25 07:44:18.405 116 18262.51 97.96 52576.53 88888.00 2008-04-25 07:44:18.905 116 18262.50 97.85 52576.49 88888.00 2008-04-25 07:44:19.405 116 18262.40 97.88 52576.38 88888.00 2008-04-25 07:44:19.905 116 18262.37 97.87 52576.46 88888.00 2008-04-25 07:44:20.405 116 18262.34 97.87 52576.49 88888.00 2008-04-25 07:44:20.905 116 18262.40 97.85 52576.45 88888.00 2008-04-25 07:44:21.405 116 18262.48 97.96 52576.43 88888.00 2008-04-25 07:44:21.905 116 18262.41 98.06 52576.49 88888.00 2008-04-25 07:44:22.405 116 18262.49 98.14 52576.34 88888.00 2008-04-25 07:44:22.905 116 18262.52 98.08 52576.32 88888.00 2008-04-25 07:44:23.405 116 18262.50 97.94 52576.36 88888.00 2008-04-25 07:44:23.905 116 18262.52 97.95 52576.36 88888.00 2008-04-25 07:44:24.405 116 18262.51 97.75 52576.33 88888.00 2008-04-25 07:44:24.905 116 18262.54 97.62 52576.39 88888.00 2008-04-25 07:44:25.405 116 18262.57 97.64 52576.36 88888.00 2008-04-25 07:44:25.905 116 18262.57 97.68 52576.36 88888.00 2008-04-25 07:44:26.405 116 18262.48 97.74 52576.43 88888.00 2008-04-25 07:44:26.905 116 18262.52 97.78 52576.45 88888.00 2008-04-25 07:44:27.405 116 18262.64 97.84 52576.48 88888.00 2008-04-25 07:44:27.905 116 18262.65 97.97 52576.48 88888.00 2008-04-25 07:44:28.405 116 18262.57 98.02 52576.57 88888.00 2008-04-25 07:44:28.905 116 18262.62 97.87 52576.50 88888.00 2008-04-25 07:44:29.405 116 18262.63 97.82 52576.50 88888.00 2008-04-25 07:44:29.905 116 18262.55 97.83 52576.59 88888.00 2008-04-25 07:44:30.405 116 18262.68 97.86 52576.57 88888.00 2008-04-25 07:44:30.905 116 18262.67 97.81 52576.47 88888.00 2008-04-25 07:44:31.405 116 18262.62 97.83 52576.46 88888.00 2008-04-25 07:44:31.905 116 18262.64 97.83 52576.54 88888.00 2008-04-25 07:44:32.405 116 18262.60 97.79 52576.58 88888.00 2008-04-25 07:44:32.905 116 18262.76 97.84 52576.66 88888.00 2008-04-25 07:44:33.405 116 18262.75 97.89 52576.61 88888.00 2008-04-25 07:44:33.905 116 18262.66 98.09 52576.58 88888.00 2008-04-25 07:44:34.405 116 18262.71 98.28 52576.46 88888.00 2008-04-25 07:44:34.905 116 18262.59 98.36 52576.50 88888.00 2008-04-25 07:44:35.405 116 18262.53 98.32 52576.56 88888.00 2008-04-25 07:44:35.905 116 18262.61 98.16 52576.58 88888.00 2008-04-25 07:44:36.405 116 18262.56 98.21 52576.45 88888.00 2008-04-25 07:44:36.905 116 18262.50 98.19 52576.55 88888.00 2008-04-25 07:44:37.405 116 18262.52 98.04 52576.60 88888.00 2008-04-25 07:44:37.905 116 18262.49 98.03 52576.51 88888.00 2008-04-25 07:44:38.405 116 18262.51 98.04 52576.59 88888.00 2008-04-25 07:44:38.905 116 18262.52 98.20 52576.58 88888.00 2008-04-25 07:44:39.405 116 18262.49 98.32 52576.68 88888.00 2008-04-25 07:44:39.905 116 18262.49 98.32 52576.66 88888.00 2008-04-25 07:44:40.405 116 18262.64 98.33 52576.60 88888.00 2008-04-25 07:44:40.905 116 18262.64 98.30 52576.67 88888.00 2008-04-25 07:44:41.405 116 18262.61 98.31 52576.69 88888.00 2008-04-25 07:44:41.905 116 18262.74 98.34 52576.61 88888.00 2008-04-25 07:44:42.405 116 18262.55 98.34 52576.54 88888.00 2008-04-25 07:44:42.905 116 18262.28 98.35 52576.66 88888.00 2008-04-25 07:44:43.405 116 18262.13 98.31 52576.72 88888.00 2008-04-25 07:44:43.905 116 18262.14 98.36 52576.73 88888.00 2008-04-25 07:44:44.405 116 18262.18 98.42 52576.60 88888.00 2008-04-25 07:44:44.905 116 18262.05 98.50 52576.54 88888.00 2008-04-25 07:44:45.405 116 18262.14 98.56 52576.63 88888.00 2008-04-25 07:44:45.905 116 18262.17 98.65 52576.53 88888.00 2008-04-25 07:44:46.405 116 18262.23 98.58 52576.56 88888.00 2008-04-25 07:44:46.905 116 18262.21 98.48 52576.60 88888.00 2008-04-25 07:44:47.405 116 18262.31 98.55 52576.73 88888.00 2008-04-25 07:44:47.905 116 18262.39 98.57 52576.72 88888.00 2008-04-25 07:44:48.405 116 18262.35 98.46 52576.59 88888.00 2008-04-25 07:44:48.905 116 18262.34 98.39 52576.60 88888.00 2008-04-25 07:44:49.405 116 18262.31 98.32 52576.59 88888.00 2008-04-25 07:44:49.905 116 18262.20 98.31 52576.59 88888.00 2008-04-25 07:44:50.405 116 18262.18 98.38 52576.60 88888.00 2008-04-25 07:44:50.905 116 18262.18 98.35 52576.61 88888.00 2008-04-25 07:44:51.405 116 18262.18 98.40 52576.57 88888.00 2008-04-25 07:44:51.905 116 18262.21 98.51 52576.57 88888.00 2008-04-25 07:44:52.405 116 18262.08 98.48 52576.63 88888.00 2008-04-25 07:44:52.905 116 18262.06 98.45 52576.59 88888.00 2008-04-25 07:44:53.405 116 18262.12 98.44 52576.57 88888.00 2008-04-25 07:44:53.905 116 18262.30 98.46 52576.65 88888.00 2008-04-25 07:44:54.405 116 18262.44 98.42 52576.67 88888.00 2008-04-25 07:44:54.905 116 18262.33 98.49 52576.67 88888.00 2008-04-25 07:44:55.405 116 18262.49 98.53 52576.66 88888.00 2008-04-25 07:44:55.905 116 18262.49 98.53 52576.63 88888.00 2008-04-25 07:44:56.405 116 18262.42 98.50 52576.57 88888.00 2008-04-25 07:44:56.905 116 18262.38 98.45 52576.51 88888.00 2008-04-25 07:44:57.405 116 18262.52 98.41 52576.57 88888.00 2008-04-25 07:44:57.905 116 18262.64 98.44 52576.51 88888.00 2008-04-25 07:44:58.405 116 18262.66 98.33 52576.40 88888.00 2008-04-25 07:44:58.905 116 18262.57 98.20 52576.50 88888.00 2008-04-25 07:44:59.405 116 18262.52 98.23 52576.50 88888.00 2008-04-25 07:44:59.905 116 18262.60 98.31 52576.51 88888.00 2008-04-25 07:45:00.405 116 18262.65 98.24 52576.62 88888.00 2008-04-25 07:45:00.905 116 18262.70 98.28 52576.68 88888.00 2008-04-25 07:45:01.405 116 18262.73 98.26 52576.74 88888.00 2008-04-25 07:45:01.905 116 18262.64 98.31 52576.71 88888.00 2008-04-25 07:45:02.405 116 18262.70 98.35 52576.82 88888.00 2008-04-25 07:45:02.905 116 18262.68 98.33 52576.84 88888.00 2008-04-25 07:45:03.405 116 18262.83 98.28 52576.80 88888.00 2008-04-25 07:45:03.905 116 18262.87 98.32 52576.82 88888.00 2008-04-25 07:45:04.405 116 18262.89 98.35 52576.86 88888.00 2008-04-25 07:45:04.905 116 18262.93 98.30 52576.93 88888.00 2008-04-25 07:45:05.405 116 18262.97 98.25 52576.94 88888.00 2008-04-25 07:45:05.905 116 18262.96 98.32 52576.92 88888.00 2008-04-25 07:45:06.405 116 18262.93 98.26 52576.88 88888.00 2008-04-25 07:45:06.905 116 18262.76 98.24 52576.80 88888.00 2008-04-25 07:45:07.405 116 18262.67 98.26 52576.69 88888.00 2008-04-25 07:45:07.905 116 18262.81 98.24 52576.66 88888.00 2008-04-25 07:45:08.405 116 18262.90 98.26 52576.66 88888.00 2008-04-25 07:45:08.905 116 18262.88 98.33 52576.83 88888.00 2008-04-25 07:45:09.405 116 18262.88 98.39 52576.77 88888.00 2008-04-25 07:45:09.905 116 18262.92 98.31 52576.78 88888.00 2008-04-25 07:45:10.405 116 18262.77 98.39 52576.79 88888.00 2008-04-25 07:45:10.905 116 18262.70 98.40 52576.77 88888.00 2008-04-25 07:45:11.405 116 18262.70 98.39 52576.69 88888.00 2008-04-25 07:45:11.905 116 18262.73 98.43 52576.73 88888.00 2008-04-25 07:45:12.405 116 18262.86 98.43 52576.76 88888.00 2008-04-25 07:45:12.905 116 18262.75 98.47 52576.91 88888.00 2008-04-25 07:45:13.405 116 18262.64 98.51 52576.88 88888.00 2008-04-25 07:45:13.905 116 18262.61 98.49 52576.88 88888.00 2008-04-25 07:45:14.405 116 18262.55 98.49 52576.97 88888.00 2008-04-25 07:45:14.905 116 18262.66 98.50 52577.07 88888.00 2008-04-25 07:45:15.405 116 18262.59 98.51 52576.93 88888.00 2008-04-25 07:45:15.905 116 18262.49 98.61 52576.92 88888.00 2008-04-25 07:45:16.405 116 18262.40 98.65 52576.91 88888.00 2008-04-25 07:45:16.905 116 18262.46 98.65 52576.85 88888.00 2008-04-25 07:45:17.405 116 18262.41 98.65 52576.94 88888.00 2008-04-25 07:45:17.905 116 18262.31 98.61 52576.98 88888.00 2008-04-25 07:45:18.405 116 18262.24 98.70 52577.12 88888.00 2008-04-25 07:45:18.905 116 18262.22 98.75 52577.07 88888.00 2008-04-25 07:45:19.405 116 18262.25 98.69 52577.05 88888.00 2008-04-25 07:45:19.905 116 18262.24 98.73 52577.00 88888.00 2008-04-25 07:45:20.405 116 18262.25 98.76 52577.09 88888.00 2008-04-25 07:45:20.905 116 18262.37 98.78 52577.08 88888.00 2008-04-25 07:45:21.405 116 18262.35 98.90 52577.00 88888.00 2008-04-25 07:45:21.905 116 18262.18 98.80 52576.94 88888.00 2008-04-25 07:45:22.405 116 18262.20 98.82 52577.06 88888.00 2008-04-25 07:45:22.905 116 18262.18 98.91 52577.04 88888.00 2008-04-25 07:45:23.405 116 18262.06 98.90 52576.91 88888.00 2008-04-25 07:45:23.905 116 18262.20 98.92 52576.88 88888.00 2008-04-25 07:45:24.405 116 18262.13 98.90 52576.81 88888.00 2008-04-25 07:45:24.905 116 18261.85 98.90 52576.82 88888.00 2008-04-25 07:45:25.405 116 18261.68 98.92 52576.86 88888.00 2008-04-25 07:45:25.905 116 18261.67 98.96 52576.91 88888.00 2008-04-25 07:45:26.405 116 18261.70 98.91 52576.91 88888.00 2008-04-25 07:45:26.905 116 18261.70 99.00 52576.91 88888.00 2008-04-25 07:45:27.405 116 18261.79 99.12 52576.89 88888.00 2008-04-25 07:45:27.905 116 18261.80 99.05 52576.80 88888.00 2008-04-25 07:45:28.405 116 18261.72 98.98 52576.80 88888.00 2008-04-25 07:45:28.905 116 18261.64 98.98 52576.83 88888.00 2008-04-25 07:45:29.405 116 18261.80 98.90 52576.79 88888.00 2008-04-25 07:45:29.905 116 18262.10 98.98 52576.72 88888.00 2008-04-25 07:45:30.405 116 18262.07 99.04 52576.77 88888.00 2008-04-25 07:45:30.905 116 18262.00 99.04 52576.90 88888.00 2008-04-25 07:45:31.405 116 18262.10 99.02 52577.04 88888.00 2008-04-25 07:45:31.905 116 18262.11 99.08 52577.03 88888.00 2008-04-25 07:45:32.405 116 18262.30 99.11 52576.94 88888.00 2008-04-25 07:45:32.905 116 18262.35 99.16 52576.91 88888.00 2008-04-25 07:45:33.405 116 18262.32 99.18 52576.88 88888.00 2008-04-25 07:45:33.905 116 18262.25 99.12 52576.98 88888.00 2008-04-25 07:45:34.405 116 18262.28 99.12 52577.00 88888.00 2008-04-25 07:45:34.905 116 18262.29 99.08 52576.89 88888.00 2008-04-25 07:45:35.405 116 18262.24 99.07 52576.83 88888.00 2008-04-25 07:45:35.905 116 18262.28 99.07 52576.79 88888.00 2008-04-25 07:45:36.405 116 18262.23 98.99 52576.76 88888.00 2008-04-25 07:45:36.905 116 18262.41 99.01 52576.73 88888.00 2008-04-25 07:45:37.405 116 18262.45 99.09 52576.77 88888.00 2008-04-25 07:45:37.905 116 18262.34 99.13 52576.74 88888.00 2008-04-25 07:45:38.405 116 18262.34 99.23 52576.78 88888.00 2008-04-25 07:45:38.905 116 18262.29 99.15 52576.77 88888.00 2008-04-25 07:45:39.405 116 18262.29 99.05 52576.90 88888.00 2008-04-25 07:45:39.905 116 18262.44 99.04 52576.84 88888.00 2008-04-25 07:45:40.405 116 18262.39 99.06 52576.70 88888.00 2008-04-25 07:45:40.905 116 18262.28 99.02 52576.72 88888.00 2008-04-25 07:45:41.405 116 18262.35 98.85 52576.84 88888.00 2008-04-25 07:45:41.905 116 18262.45 98.98 52576.95 88888.00 2008-04-25 07:45:42.405 116 18262.54 99.03 52576.93 88888.00 2008-04-25 07:45:42.905 116 18262.40 98.97 52576.85 88888.00 2008-04-25 07:45:43.405 116 18262.23 98.94 52576.88 88888.00 2008-04-25 07:45:43.905 116 18262.34 98.70 52576.85 88888.00 2008-04-25 07:45:44.405 116 18262.34 98.68 52576.91 88888.00 2008-04-25 07:45:44.905 116 18262.45 98.88 52576.89 88888.00 2008-04-25 07:45:45.405 116 18262.53 98.87 52576.88 88888.00 2008-04-25 07:45:45.905 116 18262.51 98.79 52576.83 88888.00 2008-04-25 07:45:46.405 116 18262.49 98.77 52576.88 88888.00 2008-04-25 07:45:46.905 116 18262.60 98.73 52576.92 88888.00 2008-04-25 07:45:47.405 116 18262.68 98.71 52576.74 88888.00 2008-04-25 07:45:47.905 116 18262.65 98.70 52576.74 88888.00 2008-04-25 07:45:48.405 116 18262.50 98.70 52576.93 88888.00 2008-04-25 07:45:48.905 116 18262.41 98.76 52576.95 88888.00 2008-04-25 07:45:49.405 116 18262.53 98.81 52576.82 88888.00 2008-04-25 07:45:49.905 116 18262.49 98.75 52576.91 88888.00 2008-04-25 07:45:50.405 116 18262.40 98.65 52576.88 88888.00 2008-04-25 07:45:50.905 116 18262.41 98.62 52576.80 88888.00 2008-04-25 07:45:51.405 116 18262.46 98.71 52576.88 88888.00 2008-04-25 07:45:51.905 116 18262.63 98.73 52576.91 88888.00 2008-04-25 07:45:52.405 116 18262.70 98.73 52576.94 88888.00 2008-04-25 07:45:52.905 116 18262.67 98.76 52576.93 88888.00 2008-04-25 07:45:53.405 116 18262.70 98.75 52576.93 88888.00 2008-04-25 07:45:53.905 116 18262.73 98.71 52576.94 88888.00 2008-04-25 07:45:54.405 116 18262.77 98.76 52576.91 88888.00 2008-04-25 07:45:54.905 116 18262.66 98.82 52577.04 88888.00 2008-04-25 07:45:55.405 116 18262.64 98.82 52577.06 88888.00 2008-04-25 07:45:55.905 116 18262.56 98.86 52577.05 88888.00 2008-04-25 07:45:56.405 116 18262.52 98.92 52576.97 88888.00 2008-04-25 07:45:56.905 116 18262.63 98.95 52576.84 88888.00 2008-04-25 07:45:57.405 116 18262.56 98.88 52576.85 88888.00 2008-04-25 07:45:57.905 116 18262.41 98.82 52576.92 88888.00 2008-04-25 07:45:58.405 116 18262.46 98.89 52577.03 88888.00 2008-04-25 07:45:58.905 116 18262.42 98.84 52576.97 88888.00 2008-04-25 07:45:59.405 116 18262.45 98.92 52576.92 88888.00 2008-04-25 07:45:59.905 116 18262.43 98.95 52576.89 88888.00 2008-04-25 07:46:00.405 116 18262.31 98.94 52576.96 88888.00 2008-04-25 07:46:00.905 116 18262.31 99.05 52576.93 88888.00 2008-04-25 07:46:01.405 116 18262.37 99.09 52576.97 88888.00 2008-04-25 07:46:01.905 116 18262.37 99.16 52577.03 88888.00 2008-04-25 07:46:02.405 116 18262.32 99.12 52577.12 88888.00 2008-04-25 07:46:02.905 116 18262.34 99.09 52577.11 88888.00 2008-04-25 07:46:03.405 116 18262.27 99.06 52577.07 88888.00 2008-04-25 07:46:03.905 116 18262.27 99.02 52577.06 88888.00 2008-04-25 07:46:04.405 116 18262.23 99.07 52577.01 88888.00 2008-04-25 07:46:04.905 116 18262.27 99.14 52576.84 88888.00 2008-04-25 07:46:05.405 116 18262.16 99.19 52576.89 88888.00 2008-04-25 07:46:05.905 116 18262.08 99.16 52576.95 88888.00 2008-04-25 07:46:06.405 116 18262.13 99.13 52577.05 88888.00 2008-04-25 07:46:06.905 116 18262.18 99.21 52577.06 88888.00 2008-04-25 07:46:07.405 116 18262.17 99.14 52577.04 88888.00 2008-04-25 07:46:07.905 116 18262.16 99.04 52576.95 88888.00 2008-04-25 07:46:08.405 116 18262.02 98.90 52576.93 88888.00 2008-04-25 07:46:08.905 116 18261.91 98.87 52577.01 88888.00 2008-04-25 07:46:09.405 116 18261.85 98.99 52576.94 88888.00 2008-04-25 07:46:09.905 116 18261.79 99.01 52576.88 88888.00 2008-04-25 07:46:10.405 116 18261.90 98.98 52576.94 88888.00 2008-04-25 07:46:10.905 116 18261.97 99.05 52576.94 88888.00 2008-04-25 07:46:11.405 116 18261.84 99.05 52577.01 88888.00 2008-04-25 07:46:11.905 116 18261.81 99.11 52576.98 88888.00 2008-04-25 07:46:12.405 116 18261.84 99.10 52576.90 88888.00 2008-04-25 07:46:12.905 116 18261.77 99.13 52576.83 88888.00 2008-04-25 07:46:13.405 116 18261.75 99.10 52576.84 88888.00 2008-04-25 07:46:13.905 116 18261.76 99.14 52576.83 88888.00 2008-04-25 07:46:14.405 116 18261.72 99.12 52576.74 88888.00 2008-04-25 07:46:14.905 116 18261.86 99.11 52576.71 88888.00 2008-04-25 07:46:15.405 116 18261.83 99.13 52576.74 88888.00 2008-04-25 07:46:15.905 116 18261.75 99.10 52576.68 88888.00 2008-04-25 07:46:16.405 116 18261.79 99.14 52576.63 88888.00 2008-04-25 07:46:16.905 116 18261.81 99.13 52576.70 88888.00 2008-04-25 07:46:17.405 116 18261.75 99.14 52576.70 88888.00 2008-04-25 07:46:17.905 116 18261.75 99.13 52576.79 88888.00 2008-04-25 07:46:18.405 116 18261.87 99.13 52576.74 88888.00 2008-04-25 07:46:18.905 116 18261.88 99.16 52576.79 88888.00 2008-04-25 07:46:19.405 116 18261.80 99.16 52576.83 88888.00 2008-04-25 07:46:19.905 116 18261.90 99.15 52576.74 88888.00 2008-04-25 07:46:20.405 116 18262.10 99.15 52576.78 88888.00 2008-04-25 07:46:20.905 116 18262.18 99.16 52576.77 88888.00 2008-04-25 07:46:21.405 116 18262.14 99.11 52576.90 88888.00 2008-04-25 07:46:21.905 116 18262.05 99.05 52576.84 88888.00 2008-04-25 07:46:22.405 116 18262.12 99.01 52576.77 88888.00 2008-04-25 07:46:22.905 116 18262.19 98.99 52576.77 88888.00 2008-04-25 07:46:23.405 116 18262.07 98.97 52576.68 88888.00 2008-04-25 07:46:23.905 116 18262.01 98.97 52576.61 88888.00 2008-04-25 07:46:24.405 116 18262.22 98.92 52576.51 88888.00 2008-04-25 07:46:24.905 116 18262.14 98.91 52576.50 88888.00 2008-04-25 07:46:25.405 116 18262.02 98.98 52576.54 88888.00 2008-04-25 07:46:25.905 116 18262.10 99.00 52576.59 88888.00 2008-04-25 07:46:26.405 116 18261.91 98.97 52576.71 88888.00 2008-04-25 07:46:26.905 116 18261.87 99.05 52576.68 88888.00 2008-04-25 07:46:27.405 116 18261.95 98.99 52576.59 88888.00 2008-04-25 07:46:27.905 116 18261.94 98.94 52576.49 88888.00 2008-04-25 07:46:28.405 116 18261.89 98.98 52576.48 88888.00 2008-04-25 07:46:28.905 116 18261.95 98.91 52576.61 88888.00 2008-04-25 07:46:29.405 116 18262.02 98.88 52576.65 88888.00 2008-04-25 07:46:29.905 116 18262.09 98.87 52576.60 88888.00 2008-04-25 07:46:30.405 116 18262.07 98.82 52576.59 88888.00 2008-04-25 07:46:30.905 116 18262.06 98.76 52576.68 88888.00 2008-04-25 07:46:31.405 116 18262.06 98.77 52576.77 88888.00 2008-04-25 07:46:31.905 116 18262.09 98.62 52576.79 88888.00 2008-04-25 07:46:32.405 116 18262.05 98.70 52576.69 88888.00 2008-04-25 07:46:32.905 116 18262.07 98.77 52576.59 88888.00 2008-04-25 07:46:33.405 116 18262.06 98.77 52576.55 88888.00 2008-04-25 07:46:33.905 116 18262.07 98.76 52576.44 88888.00 2008-04-25 07:46:34.405 116 18262.17 98.87 52576.53 88888.00 2008-04-25 07:46:34.905 116 18262.10 98.91 52576.73 88888.00 2008-04-25 07:46:35.405 116 18262.20 98.88 52576.85 88888.00 2008-04-25 07:46:35.905 116 18262.20 98.90 52576.86 88888.00 2008-04-25 07:46:36.405 116 18262.17 98.90 52576.83 88888.00 2008-04-25 07:46:36.905 116 18262.09 98.90 52576.89 88888.00 2008-04-25 07:46:37.405 116 18261.98 98.94 52576.77 88888.00 2008-04-25 07:46:37.905 116 18262.00 98.97 52576.78 88888.00 2008-04-25 07:46:38.405 116 18261.97 98.94 52576.77 88888.00 2008-04-25 07:46:38.905 116 18261.98 99.01 52576.72 88888.00 2008-04-25 07:46:39.405 116 18262.01 99.04 52576.77 88888.00 2008-04-25 07:46:39.905 116 18261.99 98.99 52576.74 88888.00 2008-04-25 07:46:40.405 116 18262.01 98.90 52576.77 88888.00 2008-04-25 07:46:40.905 116 18262.00 98.97 52576.81 88888.00 2008-04-25 07:46:41.405 116 18261.97 98.99 52576.98 88888.00 2008-04-25 07:46:41.905 116 18262.00 99.04 52577.01 88888.00 2008-04-25 07:46:42.405 116 18261.89 99.09 52576.96 88888.00 2008-04-25 07:46:42.905 116 18261.77 99.10 52576.91 88888.00 2008-04-25 07:46:43.405 116 18261.84 99.06 52576.88 88888.00 2008-04-25 07:46:43.905 116 18261.81 99.09 52576.84 88888.00 2008-04-25 07:46:44.405 116 18261.75 99.09 52576.88 88888.00 2008-04-25 07:46:44.905 116 18261.75 99.14 52576.97 88888.00 2008-04-25 07:46:45.405 116 18261.81 99.16 52577.03 88888.00 2008-04-25 07:46:45.905 116 18261.79 99.19 52576.96 88888.00 2008-04-25 07:46:46.405 116 18261.75 99.23 52576.95 88888.00 2008-04-25 07:46:46.905 116 18261.79 99.13 52577.01 88888.00 2008-04-25 07:46:47.405 116 18261.79 99.14 52577.09 88888.00 2008-04-25 07:46:47.905 116 18261.77 99.22 52577.11 88888.00 2008-04-25 07:46:48.405 116 18261.79 99.26 52577.06 88888.00 2008-04-25 07:46:48.905 116 18261.70 99.31 52577.04 88888.00 2008-04-25 07:46:49.405 116 18261.76 99.33 52577.18 88888.00 2008-04-25 07:46:49.905 116 18261.73 99.40 52577.20 88888.00 2008-04-25 07:46:50.405 116 18261.79 99.42 52577.24 88888.00 2008-04-25 07:46:50.905 116 18261.81 99.42 52577.26 88888.00 2008-04-25 07:46:51.405 116 18261.79 99.47 52577.14 88888.00 2008-04-25 07:46:51.905 116 18261.79 99.48 52577.11 88888.00 2008-04-25 07:46:52.405 116 18261.73 99.45 52577.15 88888.00 2008-04-25 07:46:52.905 116 18261.64 99.48 52577.27 88888.00 2008-04-25 07:46:53.405 116 18261.59 99.42 52577.19 88888.00 2008-04-25 07:46:53.905 116 18261.56 99.44 52577.14 88888.00 2008-04-25 07:46:54.405 116 18261.51 99.47 52577.11 88888.00 2008-04-25 07:46:54.905 116 18261.55 99.50 52577.11 88888.00 2008-04-25 07:46:55.405 116 18261.64 99.58 52577.14 88888.00 2008-04-25 07:46:55.905 116 18261.70 99.66 52577.20 88888.00 2008-04-25 07:46:56.405 116 18261.72 99.65 52577.14 88888.00 2008-04-25 07:46:56.905 116 18261.70 99.65 52577.13 88888.00 2008-04-25 07:46:57.405 116 18261.63 99.50 52577.24 88888.00 2008-04-25 07:46:57.905 116 18261.64 99.42 52577.28 88888.00 2008-04-25 07:46:58.405 116 18261.80 99.49 52577.21 88888.00 2008-04-25 07:46:58.905 116 18261.87 99.36 52577.12 88888.00 2008-04-25 07:46:59.405 116 18261.95 99.42 52577.03 88888.00 2008-04-25 07:46:59.905 116 18262.02 99.47 52577.01 88888.00 2008-04-25 07:47:00.405 116 18262.09 99.53 52577.07 88888.00 2008-04-25 07:47:00.905 116 18262.05 99.53 52577.13 88888.00 2008-04-25 07:47:01.405 116 18261.87 99.47 52577.04 88888.00 2008-04-25 07:47:01.905 116 18261.88 99.31 52577.03 88888.00 2008-04-25 07:47:02.405 116 18261.96 99.39 52577.02 88888.00 2008-04-25 07:47:02.905 116 18262.12 99.40 52577.08 88888.00 2008-04-25 07:47:03.405 116 18262.21 99.41 52577.11 88888.00 2008-04-25 07:47:03.905 116 18262.11 99.48 52577.05 88888.00 2008-04-25 07:47:04.405 116 18262.07 99.56 52577.20 88888.00 2008-04-25 07:47:04.905 116 18262.14 99.54 52577.18 88888.00 2008-04-25 07:47:05.405 116 18262.13 99.52 52577.16 88888.00 2008-04-25 07:47:05.905 116 18262.14 99.57 52577.27 88888.00 2008-04-25 07:47:06.405 116 18262.17 99.58 52577.24 88888.00 2008-04-25 07:47:06.905 116 18262.14 99.55 52577.21 88888.00 2008-04-25 07:47:07.405 116 18262.06 99.59 52577.27 88888.00 2008-04-25 07:47:07.905 116 18261.99 99.55 52577.40 88888.00 2008-04-25 07:47:08.405 116 18262.21 99.52 52577.38 88888.00 2008-04-25 07:47:08.905 116 18262.37 99.53 52577.25 88888.00 2008-04-25 07:47:09.405 116 18262.34 99.59 52577.18 88888.00 2008-04-25 07:47:09.905 116 18262.28 99.66 52577.12 88888.00 2008-04-25 07:47:10.405 116 18262.27 99.65 52577.14 88888.00 2008-04-25 07:47:10.905 116 18262.34 99.58 52577.21 88888.00 2008-04-25 07:47:11.405 116 18262.19 99.54 52577.25 88888.00 2008-04-25 07:47:11.905 116 18262.23 99.59 52577.15 88888.00 2008-04-25 07:47:12.405 116 18262.18 99.67 52577.06 88888.00 2008-04-25 07:47:12.905 116 18262.07 99.64 52577.18 88888.00 2008-04-25 07:47:13.405 116 18262.10 99.56 52577.15 88888.00 2008-04-25 07:47:13.905 116 18262.12 99.50 52577.13 88888.00 2008-04-25 07:47:14.405 116 18262.05 99.45 52577.21 88888.00 2008-04-25 07:47:14.905 116 18262.06 99.48 52577.24 88888.00 2008-04-25 07:47:15.405 116 18262.14 99.49 52577.17 88888.00 2008-04-25 07:47:15.905 116 18262.21 99.58 52577.27 88888.00 2008-04-25 07:47:16.405 116 18262.05 99.73 52577.34 88888.00 2008-04-25 07:47:16.905 116 18261.96 99.66 52577.21 88888.00 2008-04-25 07:47:17.405 116 18261.98 99.68 52577.31 88888.00 2008-04-25 07:47:17.905 116 18261.99 99.69 52577.46 88888.00 2008-04-25 07:47:18.405 116 18262.03 99.68 52577.44 88888.00 2008-04-25 07:47:18.905 116 18261.97 99.69 52577.30 88888.00 2008-04-25 07:47:19.405 116 18261.89 99.66 52577.29 88888.00 2008-04-25 07:47:19.905 116 18261.99 99.68 52577.37 88888.00 2008-04-25 07:47:20.405 116 18262.00 99.66 52577.44 88888.00 2008-04-25 07:47:20.905 116 18261.97 99.64 52577.46 88888.00 2008-04-25 07:47:21.405 116 18261.97 99.52 52577.41 88888.00 2008-04-25 07:47:21.905 116 18261.96 99.56 52577.27 88888.00 2008-04-25 07:47:22.405 116 18262.02 99.64 52577.35 88888.00 2008-04-25 07:47:22.905 116 18262.12 99.58 52577.55 88888.00 2008-04-25 07:47:23.405 116 18262.11 99.57 52577.51 88888.00 2008-04-25 07:47:23.905 116 18262.17 99.58 52577.36 88888.00 2008-04-25 07:47:24.405 116 18262.25 99.64 52577.35 88888.00 2008-04-25 07:47:24.905 116 18262.22 99.63 52577.41 88888.00 2008-04-25 07:47:25.405 116 18262.24 99.71 52577.49 88888.00 2008-04-25 07:47:25.905 116 18262.30 99.75 52577.47 88888.00 2008-04-25 07:47:26.405 116 18262.38 99.74 52577.54 88888.00 2008-04-25 07:47:26.905 116 18262.42 99.73 52577.54 88888.00 2008-04-25 07:47:27.405 116 18262.44 99.71 52577.50 88888.00 2008-04-25 07:47:27.905 116 18262.48 99.74 52577.52 88888.00 2008-04-25 07:47:28.405 116 18262.37 99.69 52577.58 88888.00 2008-04-25 07:47:28.905 116 18262.37 99.63 52577.59 88888.00 2008-04-25 07:47:29.405 116 18262.31 99.59 52577.55 88888.00 2008-04-25 07:47:29.905 116 18262.38 99.64 52577.64 88888.00 2008-04-25 07:47:30.405 116 18262.44 99.61 52577.69 88888.00 2008-04-25 07:47:30.905 116 18262.33 99.59 52577.76 88888.00 2008-04-25 07:47:31.405 116 18262.19 99.57 52577.86 88888.00 2008-04-25 07:47:31.905 116 18262.18 99.62 52577.90 88888.00 2008-04-25 07:47:32.405 116 18262.28 99.70 52577.78 88888.00 2008-04-25 07:47:32.905 116 18262.37 99.71 52577.85 88888.00 2008-04-25 07:47:33.405 116 18262.39 99.63 52578.00 88888.00 2008-04-25 07:47:33.905 116 18262.49 99.61 52578.00 88888.00 2008-04-25 07:47:34.405 116 18262.55 99.65 52577.95 88888.00 2008-04-25 07:47:34.905 116 18262.57 99.66 52577.87 88888.00 2008-04-25 07:47:35.405 116 18262.57 99.65 52577.81 88888.00 2008-04-25 07:47:35.905 116 18262.53 99.67 52577.84 88888.00 2008-04-25 07:47:36.405 116 18262.49 99.69 52577.87 88888.00 2008-04-25 07:47:36.905 116 18262.49 99.65 52577.78 88888.00 2008-04-25 07:47:37.405 116 18262.44 99.67 52577.82 88888.00 2008-04-25 07:47:37.905 116 18262.46 99.73 52577.86 88888.00 2008-04-25 07:47:38.405 116 18262.29 99.79 52577.81 88888.00 2008-04-25 07:47:38.905 116 18262.25 99.82 52577.93 88888.00 2008-04-25 07:47:39.405 116 18262.24 99.84 52577.90 88888.00 2008-04-25 07:47:39.905 116 18262.31 99.76 52577.83 88888.00 2008-04-25 07:47:40.405 116 18262.35 99.76 52577.82 88888.00 2008-04-25 07:47:40.905 116 18262.33 99.86 52577.83 88888.00 2008-04-25 07:47:41.405 116 18262.32 99.85 52577.90 88888.00 2008-04-25 07:47:41.905 116 18262.29 99.89 52577.94 88888.00 2008-04-25 07:47:42.405 116 18262.17 99.81 52577.97 88888.00 2008-04-25 07:47:42.905 116 18262.18 99.86 52577.96 88888.00 2008-04-25 07:47:43.405 116 18262.20 99.95 52578.09 88888.00 2008-04-25 07:47:43.905 116 18262.18 99.95 52578.17 88888.00 2008-04-25 07:47:44.405 116 18262.10 99.92 52578.16 88888.00 2008-04-25 07:47:44.905 116 18262.18 99.82 52577.99 88888.00 2008-04-25 07:47:45.405 116 18262.22 99.90 52577.96 88888.00 2008-04-25 07:47:45.905 116 18262.12 100.14 52577.92 88888.00 2008-04-25 07:47:46.405 116 18262.30 100.16 52577.82 88888.00 2008-04-25 07:47:46.905 116 18262.38 100.12 52577.83 88888.00 2008-04-25 07:47:47.405 116 18262.29 100.13 52577.97 88888.00 2008-04-25 07:47:47.905 116 18262.31 100.07 52578.05 88888.00 2008-04-25 07:47:48.405 116 18262.18 100.06 52578.09 88888.00 2008-04-25 07:47:48.905 116 18262.18 100.10 52578.05 88888.00 2008-04-25 07:47:49.405 116 18262.21 100.15 52578.06 88888.00 2008-04-25 07:47:49.905 116 18262.22 100.08 52578.11 88888.00 2008-04-25 07:47:50.405 116 18262.21 100.12 52578.09 88888.00 2008-04-25 07:47:50.905 116 18262.16 100.11 52578.11 88888.00 2008-04-25 07:47:51.405 116 18262.12 100.19 52578.02 88888.00 2008-04-25 07:47:51.905 116 18262.08 100.26 52577.96 88888.00 2008-04-25 07:47:52.405 116 18262.20 100.26 52578.00 88888.00 2008-04-25 07:47:52.905 116 18262.20 100.30 52578.01 88888.00 2008-04-25 07:47:53.405 116 18262.13 100.40 52578.01 88888.00 2008-04-25 07:47:53.905 116 18262.21 100.41 52578.04 88888.00 2008-04-25 07:47:54.405 116 18262.21 100.36 52577.97 88888.00 2008-04-25 07:47:54.905 116 18262.32 100.28 52578.01 88888.00 2008-04-25 07:47:55.405 116 18262.21 100.13 52578.02 88888.00 2008-04-25 07:47:55.905 116 18262.09 100.07 52578.01 88888.00 2008-04-25 07:47:56.405 116 18262.12 100.22 52577.97 88888.00 2008-04-25 07:47:56.905 116 18262.22 100.22 52578.02 88888.00 2008-04-25 07:47:57.405 116 18262.29 100.19 52578.11 88888.00 2008-04-25 07:47:57.905 116 18262.40 100.17 52577.99 88888.00 2008-04-25 07:47:58.405 116 18262.30 100.18 52577.98 88888.00 2008-04-25 07:47:58.905 116 18262.13 100.22 52577.93 88888.00 2008-04-25 07:47:59.405 116 18262.14 100.17 52577.97 88888.00 2008-04-25 07:47:59.905 116 18262.35 100.17 52578.07 88888.00 2008-04-25 07:48:00.405 116 18262.43 100.22 52578.07 88888.00 2008-04-25 07:48:00.905 116 18262.34 100.15 52577.96 88888.00 2008-04-25 07:48:01.405 116 18262.42 100.16 52577.96 88888.00 2008-04-25 07:48:01.905 116 18262.42 100.17 52577.99 88888.00 2008-04-25 07:48:02.405 116 18262.48 100.12 52577.98 88888.00 2008-04-25 07:48:02.905 116 18262.62 100.08 52577.82 88888.00 2008-04-25 07:48:03.405 116 18262.63 100.11 52577.71 88888.00 2008-04-25 07:48:03.905 116 18262.49 100.12 52577.84 88888.00 2008-04-25 07:48:04.405 116 18262.41 100.06 52577.82 88888.00 2008-04-25 07:48:04.905 116 18262.44 100.02 52577.82 88888.00 2008-04-25 07:48:05.405 116 18262.46 100.02 52577.90 88888.00 2008-04-25 07:48:05.905 116 18262.63 99.98 52577.89 88888.00 2008-04-25 07:48:06.405 116 18262.63 99.96 52577.96 88888.00 2008-04-25 07:48:06.905 116 18262.54 99.92 52578.06 88888.00 2008-04-25 07:48:07.405 116 18262.48 99.85 52578.02 88888.00 2008-04-25 07:48:07.905 116 18262.50 99.90 52577.99 88888.00 2008-04-25 07:48:08.402 116 18262.45 99.94 52577.96 88888.00 2008-04-25 07:48:08.902 116 18262.51 100.03 52578.04 88888.00 2008-04-25 07:48:09.402 116 18262.60 100.10 52578.14 88888.00 2008-04-25 07:48:09.902 116 18262.67 100.05 52578.20 88888.00 2008-04-25 07:48:10.402 116 18262.66 99.98 52578.21 88888.00 2008-04-25 07:48:10.902 116 18262.62 99.91 52578.11 88888.00 2008-04-25 07:48:11.402 116 18262.70 99.98 52578.16 88888.00 2008-04-25 07:48:11.902 116 18262.75 100.00 52578.16 88888.00 2008-04-25 07:48:12.402 116 18262.72 99.99 52578.17 88888.00 2008-04-25 07:48:12.902 116 18262.71 99.98 52578.21 88888.00 2008-04-25 07:48:13.402 116 18262.72 100.01 52578.24 88888.00 2008-04-25 07:48:13.902 116 18262.70 100.00 52578.17 88888.00 2008-04-25 07:48:14.402 116 18262.78 100.02 52578.07 88888.00 2008-04-25 07:48:14.902 116 18262.79 100.03 52578.16 88888.00 2008-04-25 07:48:15.402 116 18262.73 99.92 52578.23 88888.00 2008-04-25 07:48:15.902 116 18262.67 99.86 52578.27 88888.00 2008-04-25 07:48:16.402 116 18262.64 99.92 52578.17 88888.00 2008-04-25 07:48:16.902 116 18262.64 99.99 52578.12 88888.00 2008-04-25 07:48:17.402 116 18262.62 99.99 52578.30 88888.00 2008-04-25 07:48:17.902 116 18262.61 99.90 52578.40 88888.00 2008-04-25 07:48:18.402 116 18262.59 99.98 52578.34 88888.00 2008-04-25 07:48:18.902 116 18262.54 99.91 52578.35 88888.00 2008-04-25 07:48:19.402 116 18262.51 100.05 52578.31 88888.00 2008-04-25 07:48:19.902 116 18262.56 100.14 52578.29 88888.00 2008-04-25 07:48:20.402 116 18262.62 100.23 52578.18 88888.00 2008-04-25 07:48:20.902 116 18262.61 100.26 52578.25 88888.00 2008-04-25 07:48:21.402 116 18262.59 100.21 52578.30 88888.00 2008-04-25 07:48:21.902 116 18262.64 100.31 52578.16 88888.00 2008-04-25 07:48:22.402 116 18262.84 100.33 52578.27 88888.00 2008-04-25 07:48:22.902 116 18262.86 100.22 52578.29 88888.00 2008-04-25 07:48:23.402 116 18262.90 100.19 52578.19 88888.00 2008-04-25 07:48:23.902 116 18262.84 100.19 52578.17 88888.00 2008-04-25 07:48:24.402 116 18262.86 100.21 52578.12 88888.00 2008-04-25 07:48:24.902 116 18262.95 100.22 52578.21 88888.00 2008-04-25 07:48:25.402 116 18262.87 100.28 52578.34 88888.00 2008-04-25 07:48:25.902 116 18262.89 100.23 52578.27 88888.00 2008-04-25 07:48:26.402 116 18262.87 100.22 52578.22 88888.00 2008-04-25 07:48:26.902 116 18262.76 100.24 52578.35 88888.00 2008-04-25 07:48:27.402 116 18262.76 100.29 52578.37 88888.00 2008-04-25 07:48:27.902 116 18262.92 100.34 52578.30 88888.00 2008-04-25 07:48:28.402 116 18262.87 100.38 52578.19 88888.00 2008-04-25 07:48:28.902 116 18262.84 100.38 52578.17 88888.00 2008-04-25 07:48:29.402 116 18262.97 100.31 52578.21 88888.00 2008-04-25 07:48:29.902 116 18263.11 100.25 52578.23 88888.00 2008-04-25 07:48:30.402 116 18263.10 100.18 52578.10 88888.00 2008-04-25 07:48:30.902 116 18263.11 100.17 52578.12 88888.00 2008-04-25 07:48:31.402 116 18263.13 100.32 52578.24 88888.00 2008-04-25 07:48:31.902 116 18263.13 100.34 52578.35 88888.00 2008-04-25 07:48:32.402 116 18263.09 100.33 52578.24 88888.00 2008-04-25 07:48:32.902 116 18263.05 100.39 52578.18 88888.00 2008-04-25 07:48:33.402 116 18263.17 100.30 52578.25 88888.00 2008-04-25 07:48:33.902 116 18263.28 100.24 52578.30 88888.00 2008-04-25 07:48:34.402 116 18263.14 100.23 52578.31 88888.00 2008-04-25 07:48:34.902 116 18263.13 100.33 52578.29 88888.00 2008-04-25 07:48:35.402 116 18263.14 100.31 52578.34 88888.00 2008-04-25 07:48:35.902 116 18263.21 100.32 52578.25 88888.00 2008-04-25 07:48:36.402 116 18263.24 100.28 52578.16 88888.00 2008-04-25 07:48:36.902 116 18263.27 100.26 52578.20 88888.00 2008-04-25 07:48:37.402 116 18263.33 100.36 52578.24 88888.00 2008-04-25 07:48:37.902 116 18263.39 100.22 52578.25 88888.00 2008-04-25 07:48:38.402 116 18263.39 100.14 52578.37 88888.00 2008-04-25 07:48:38.902 116 18263.46 100.33 52578.41 88888.00 2008-04-25 07:48:39.402 116 18263.33 100.31 52578.54 88888.00 2008-04-25 07:48:39.902 116 18263.37 100.32 52578.58 88888.00 2008-04-25 07:48:40.402 116 18263.42 100.34 52578.48 88888.00 2008-04-25 07:48:40.902 116 18263.33 100.45 52578.43 88888.00 2008-04-25 07:48:41.402 116 18263.31 100.46 52578.35 88888.00 2008-04-25 07:48:41.902 116 18263.33 100.46 52578.31 88888.00 2008-04-25 07:48:42.402 116 18263.32 100.43 52578.43 88888.00 2008-04-25 07:48:42.902 116 18263.22 100.46 52578.42 88888.00 2008-04-25 07:48:43.402 116 18263.19 100.45 52578.46 88888.00 2008-04-25 07:48:43.902 116 18263.16 100.46 52578.45 88888.00 2008-04-25 07:48:44.402 116 18263.17 100.50 52578.44 88888.00 2008-04-25 07:48:44.902 116 18263.16 100.47 52578.42 88888.00 2008-04-25 07:48:45.402 116 18263.19 100.52 52578.41 88888.00 2008-04-25 07:48:45.902 116 18263.19 100.59 52578.43 88888.00 2008-04-25 07:48:46.402 116 18263.21 100.62 52578.36 88888.00 2008-04-25 07:48:46.902 116 18263.14 100.58 52578.43 88888.00 2008-04-25 07:48:47.402 116 18263.21 100.57 52578.39 88888.00 2008-04-25 07:48:47.902 116 18263.22 100.55 52578.39 88888.00 2008-04-25 07:48:48.402 116 18263.19 100.51 52578.44 88888.00 2008-04-25 07:48:48.902 116 18263.01 100.53 52578.46 88888.00 2008-04-25 07:48:49.402 116 18262.96 100.58 52578.46 88888.00 2008-04-25 07:48:49.902 116 18262.90 100.54 52578.46 88888.00 2008-04-25 07:48:50.402 116 18262.84 100.50 52578.46 88888.00 2008-04-25 07:48:50.902 116 18262.77 100.54 52578.29 88888.00 2008-04-25 07:48:51.402 116 18262.75 100.58 52578.16 88888.00 2008-04-25 07:48:51.902 116 18262.94 100.54 52578.22 88888.00 2008-04-25 07:48:52.402 116 18262.97 100.55 52578.24 88888.00 2008-04-25 07:48:52.902 116 18262.81 100.63 52578.40 88888.00 2008-04-25 07:48:53.402 116 18262.84 100.74 52578.33 88888.00 2008-04-25 07:48:53.902 116 18262.90 100.75 52578.16 88888.00 2008-04-25 07:48:54.402 116 18262.87 100.76 52578.19 88888.00 2008-04-25 07:48:54.902 116 18262.87 100.70 52578.18 88888.00 2008-04-25 07:48:55.402 116 18262.93 100.67 52578.19 88888.00 2008-04-25 07:48:55.902 116 18262.97 100.68 52578.31 88888.00 2008-04-25 07:48:56.402 116 18262.99 100.62 52578.33 88888.00 2008-04-25 07:48:56.902 116 18263.09 100.59 52578.29 88888.00 2008-04-25 07:48:57.402 116 18263.03 100.67 52578.28 88888.00 2008-04-25 07:48:57.902 116 18263.04 100.67 52578.35 88888.00 2008-04-25 07:48:58.402 116 18263.13 100.62 52578.28 88888.00 2008-04-25 07:48:58.902 116 18263.14 100.67 52578.31 88888.00 2008-04-25 07:48:59.402 116 18263.20 100.69 52578.42 88888.00 2008-04-25 07:48:59.902 116 18263.31 100.42 52578.33 88888.00 2008-04-25 07:49:00.402 116 18263.18 100.39 52578.30 88888.00 2008-04-25 07:49:00.902 116 18263.10 100.49 52578.31 88888.00 2008-04-25 07:49:01.402 116 18263.05 100.51 52578.23 88888.00 2008-04-25 07:49:01.902 116 18263.08 100.62 52578.18 88888.00 2008-04-25 07:49:02.402 116 18263.06 100.65 52578.08 88888.00 2008-04-25 07:49:02.902 116 18263.15 100.53 52578.10 88888.00 2008-04-25 07:49:03.402 116 18263.22 100.51 52578.19 88888.00 2008-04-25 07:49:03.902 116 18263.33 100.53 52578.30 88888.00 2008-04-25 07:49:04.402 116 18263.18 100.62 52578.52 88888.00 2008-04-25 07:49:04.902 116 18263.03 100.64 52578.54 88888.00 2008-04-25 07:49:05.402 116 18263.14 100.63 52578.40 88888.00 2008-04-25 07:49:05.902 116 18263.07 100.62 52578.28 88888.00 2008-04-25 07:49:06.402 116 18263.07 100.64 52578.14 88888.00 2008-04-25 07:49:06.902 116 18263.11 100.64 52578.19 88888.00 2008-04-25 07:49:07.402 116 18263.18 100.39 52578.35 88888.00 2008-04-25 07:49:07.902 116 18263.18 100.22 52578.32 88888.00 2008-04-25 07:49:08.402 116 18263.20 100.30 52578.28 88888.00 2008-04-25 07:49:08.902 116 18263.16 100.43 52578.19 88888.00 2008-04-25 07:49:09.402 116 18263.11 100.50 52578.18 88888.00 2008-04-25 07:49:09.902 116 18263.17 100.49 52578.24 88888.00 2008-04-25 07:49:10.402 116 18263.08 100.48 52578.29 88888.00 2008-04-25 07:49:10.902 116 18262.97 100.53 52578.31 88888.00 2008-04-25 07:49:11.402 116 18263.06 100.68 52578.34 88888.00 2008-04-25 07:49:11.902 116 18263.18 100.73 52578.29 88888.00 2008-04-25 07:49:12.402 116 18263.30 100.69 52578.40 88888.00 2008-04-25 07:49:12.902 116 18263.39 100.71 52578.52 88888.00 2008-04-25 07:49:13.402 116 18263.46 100.72 52578.55 88888.00 2008-04-25 07:49:13.902 116 18263.42 100.69 52578.53 88888.00 2008-04-25 07:49:14.402 116 18263.51 100.66 52578.43 88888.00 2008-04-25 07:49:14.902 116 18263.48 100.62 52578.40 88888.00 2008-04-25 07:49:15.402 116 18263.39 100.57 52578.55 88888.00 2008-04-25 07:49:15.902 116 18263.25 100.33 52578.60 88888.00 2008-04-25 07:49:16.402 116 18263.24 100.28 52578.55 88888.00 2008-04-25 07:49:16.902 116 18263.21 100.42 52578.58 88888.00 2008-04-25 07:49:17.402 116 18263.17 100.58 52578.54 88888.00 2008-04-25 07:49:17.902 116 18263.24 100.57 52578.48 88888.00 2008-04-25 07:49:18.402 116 18263.33 100.51 52578.64 88888.00 2008-04-25 07:49:18.902 116 18263.25 100.52 52578.68 88888.00 2008-04-25 07:49:19.402 116 18263.16 100.51 52578.68 88888.00 2008-04-25 07:49:19.902 116 18263.16 100.47 52578.66 88888.00 2008-04-25 07:49:20.402 116 18263.18 100.43 52578.66 88888.00 2008-04-25 07:49:20.902 116 18263.20 100.47 52578.67 88888.00 2008-04-25 07:49:21.402 116 18263.18 100.52 52578.60 88888.00 2008-04-25 07:49:21.902 116 18263.19 100.52 52578.69 88888.00 2008-04-25 07:49:22.402 116 18263.19 100.57 52578.75 88888.00 2008-04-25 07:49:22.902 116 18263.19 100.56 52578.77 88888.00 2008-04-25 07:49:23.402 116 18263.22 100.51 52578.70 88888.00 2008-04-25 07:49:23.902 116 18263.24 100.59 52578.67 88888.00 2008-04-25 07:49:24.402 116 18263.43 100.66 52578.78 88888.00 2008-04-25 07:49:24.902 116 18263.29 100.70 52578.81 88888.00 2008-04-25 07:49:25.402 116 18263.14 100.64 52578.76 88888.00 2008-04-25 07:49:25.902 116 18263.05 100.64 52578.80 88888.00 2008-04-25 07:49:26.402 116 18263.20 100.68 52578.95 88888.00 2008-04-25 07:49:26.902 116 18263.31 100.72 52579.06 88888.00 2008-04-25 07:49:27.402 116 18263.40 100.75 52578.83 88888.00 2008-04-25 07:49:27.902 116 18263.32 100.76 52578.69 88888.00 2008-04-25 07:49:28.402 116 18263.35 100.67 52578.56 88888.00 2008-04-25 07:49:28.902 116 18263.32 100.66 52578.51 88888.00 2008-04-25 07:49:29.402 116 18263.32 100.65 52578.56 88888.00 2008-04-25 07:49:29.902 116 18263.32 100.64 52578.55 88888.00 2008-04-25 07:49:30.402 116 18263.36 100.58 52578.63 88888.00 2008-04-25 07:49:30.902 116 18263.21 100.63 52578.72 88888.00 2008-04-25 07:49:31.402 116 18263.27 100.65 52578.72 88888.00 2008-04-25 07:49:31.902 116 18263.25 100.65 52578.70 88888.00 2008-04-25 07:49:32.402 116 18263.24 100.64 52578.67 88888.00 2008-04-25 07:49:32.902 116 18263.20 100.66 52578.69 88888.00 2008-04-25 07:49:33.402 116 18263.29 100.66 52578.70 88888.00 2008-04-25 07:49:33.902 116 18263.32 100.68 52578.74 88888.00 2008-04-25 07:49:34.402 116 18263.17 100.61 52578.68 88888.00 2008-04-25 07:49:34.902 116 18263.24 100.52 52578.67 88888.00 2008-04-25 07:49:35.402 116 18263.24 100.66 52578.69 88888.00 2008-04-25 07:49:35.902 116 18263.17 100.75 52578.68 88888.00 2008-04-25 07:49:36.402 116 18263.26 100.63 52578.70 88888.00 2008-04-25 07:49:36.902 116 18263.19 100.58 52578.60 88888.00 2008-04-25 07:49:37.402 116 18263.22 100.58 52578.62 88888.00 2008-04-25 07:49:37.902 116 18263.16 100.61 52578.60 88888.00 2008-04-25 07:49:38.402 116 18263.21 100.55 52578.54 88888.00 2008-04-25 07:49:38.902 116 18263.25 100.54 52578.54 88888.00 2008-04-25 07:49:39.402 116 18263.32 100.57 52578.52 88888.00 2008-04-25 07:49:39.902 116 18263.21 100.65 52578.56 88888.00 2008-04-25 07:49:40.402 116 18263.44 100.69 52578.55 88888.00 2008-04-25 07:49:40.902 116 18263.42 100.68 52578.51 88888.00 2008-04-25 07:49:41.402 116 18263.41 100.72 52578.56 88888.00 2008-04-25 07:49:41.902 116 18263.41 100.71 52578.59 88888.00 2008-04-25 07:49:42.402 116 18263.43 100.57 52578.58 88888.00 2008-04-25 07:49:42.902 116 18263.41 100.63 52578.50 88888.00 2008-04-25 07:49:43.402 116 18263.29 100.73 52578.52 88888.00 2008-04-25 07:49:43.902 116 18263.35 100.67 52578.39 88888.00 2008-04-25 07:49:44.402 116 18263.29 100.66 52578.29 88888.00 2008-04-25 07:49:44.902 116 18263.18 100.64 52578.24 88888.00 2008-04-25 07:49:45.402 116 18263.16 100.69 52578.27 88888.00 2008-04-25 07:49:45.902 116 18263.31 100.70 52578.39 88888.00 2008-04-25 07:49:46.402 116 18263.19 100.64 52578.43 88888.00 2008-04-25 07:49:46.902 116 18263.11 100.52 52578.54 88888.00 2008-04-25 07:49:47.402 116 18263.15 100.47 52578.67 88888.00 2008-04-25 07:49:47.902 116 18263.20 100.53 52578.53 88888.00 2008-04-25 07:49:48.402 116 18263.25 100.57 52578.34 88888.00 2008-04-25 07:49:48.902 116 18263.27 100.65 52578.50 88888.00 2008-04-25 07:49:49.402 116 18263.28 100.61 52578.52 88888.00 2008-04-25 07:49:49.902 116 18263.31 100.62 52578.47 88888.00 2008-04-25 07:49:50.402 116 18263.31 100.65 52578.55 88888.00 2008-04-25 07:49:50.902 116 18263.06 100.61 52578.62 88888.00 2008-04-25 07:49:51.402 116 18263.07 100.55 52578.46 88888.00 2008-04-25 07:49:51.902 116 18263.05 100.63 52578.33 88888.00 2008-04-25 07:49:52.402 116 18262.93 100.66 52578.35 88888.00 2008-04-25 07:49:52.902 116 18262.90 100.52 52578.39 88888.00 2008-04-25 07:49:53.402 116 18263.08 100.63 52578.28 88888.00 2008-04-25 07:49:53.902 116 18263.16 100.67 52578.36 88888.00 2008-04-25 07:49:54.402 116 18263.14 100.74 52578.53 88888.00 2008-04-25 07:49:54.902 116 18263.22 100.66 52578.54 88888.00 2008-04-25 07:49:55.402 116 18263.26 100.62 52578.67 88888.00 2008-04-25 07:49:55.902 116 18263.26 100.48 52578.74 88888.00 2008-04-25 07:49:56.402 116 18263.28 100.47 52578.66 88888.00 2008-04-25 07:49:56.902 116 18263.31 100.71 52578.60 88888.00 2008-04-25 07:49:57.402 116 18263.31 100.78 52578.53 88888.00 2008-04-25 07:49:57.902 116 18263.27 100.77 52578.56 88888.00 2008-04-25 07:49:58.402 116 18263.35 100.75 52578.69 88888.00 2008-04-25 07:49:58.902 116 18263.39 100.75 52578.69 88888.00 2008-04-25 07:49:59.402 116 18263.36 100.75 52578.78 88888.00 2008-04-25 07:49:59.902 116 18263.44 100.76 52578.77 88888.00 2008-04-25 07:50:00.402 116 18263.48 100.71 52578.83 88888.00 2008-04-25 07:50:00.902 116 18263.31 100.65 52578.89 88888.00 2008-04-25 07:50:01.402 116 18263.31 100.68 52578.87 88888.00 2008-04-25 07:50:01.902 116 18263.42 100.68 52578.88 88888.00 2008-04-25 07:50:02.402 116 18263.47 100.78 52578.90 88888.00 2008-04-25 07:50:02.902 116 18263.37 100.78 52578.85 88888.00 2008-04-25 07:50:03.402 116 18263.35 100.80 52578.72 88888.00 2008-04-25 07:50:03.902 116 18263.36 100.72 52578.70 88888.00 2008-04-25 07:50:04.402 116 18263.42 100.74 52578.72 88888.00 2008-04-25 07:50:04.902 116 18263.40 100.78 52578.80 88888.00 2008-04-25 07:50:05.402 116 18263.42 100.74 52578.79 88888.00 2008-04-25 07:50:05.902 116 18263.44 100.75 52578.88 88888.00 2008-04-25 07:50:06.402 116 18263.54 100.86 52578.92 88888.00 2008-04-25 07:50:06.902 116 18263.48 100.82 52578.89 88888.00 2008-04-25 07:50:07.402 116 18263.36 100.74 52578.94 88888.00 2008-04-25 07:50:07.902 116 18263.37 100.72 52579.14 88888.00 2008-04-25 07:50:08.402 116 18263.27 100.67 52579.14 88888.00 2008-04-25 07:50:08.902 116 18263.30 100.70 52579.20 88888.00 2008-04-25 07:50:09.402 116 18263.31 100.62 52579.15 88888.00 2008-04-25 07:50:09.902 116 18263.30 100.67 52579.06 88888.00 2008-04-25 07:50:10.402 116 18263.32 100.73 52578.98 88888.00 2008-04-25 07:50:10.902 116 18263.40 100.77 52578.91 88888.00 2008-04-25 07:50:11.402 116 18263.37 100.84 52578.87 88888.00 2008-04-25 07:50:11.902 116 18263.41 100.89 52578.90 88888.00 2008-04-25 07:50:12.402 116 18263.46 100.91 52578.87 88888.00 2008-04-25 07:50:12.902 116 18263.44 100.89 52578.86 88888.00 2008-04-25 07:50:13.402 116 18263.36 100.84 52578.94 88888.00 2008-04-25 07:50:13.902 116 18263.32 100.75 52578.85 88888.00 2008-04-25 07:50:14.402 116 18263.30 100.53 52578.92 88888.00 2008-04-25 07:50:14.902 116 18263.24 100.51 52579.08 88888.00 2008-04-25 07:50:15.402 116 18263.21 100.80 52579.23 88888.00 2008-04-25 07:50:15.902 116 18263.18 100.86 52579.10 88888.00 2008-04-25 07:50:16.402 116 18263.13 100.86 52579.04 88888.00 2008-04-25 07:50:16.902 116 18263.09 100.75 52579.09 88888.00 2008-04-25 07:50:17.402 116 18263.08 100.83 52579.20 88888.00 2008-04-25 07:50:17.902 116 18263.16 100.82 52579.22 88888.00 2008-04-25 07:50:18.402 116 18263.16 100.77 52579.22 88888.00 2008-04-25 07:50:18.902 116 18263.16 100.86 52579.26 88888.00 2008-04-25 07:50:19.402 116 18263.25 100.83 52579.17 88888.00 2008-04-25 07:50:19.902 116 18263.35 100.80 52579.15 88888.00 2008-04-25 07:50:20.402 116 18263.31 100.75 52579.09 88888.00 2008-04-25 07:50:20.902 116 18263.39 100.88 52579.03 88888.00 2008-04-25 07:50:21.402 116 18263.53 100.89 52579.00 88888.00 2008-04-25 07:50:21.902 116 18263.49 100.91 52579.05 88888.00 2008-04-25 07:50:22.402 116 18263.33 100.89 52579.11 88888.00 2008-04-25 07:50:22.902 116 18263.49 100.78 52579.10 88888.00 2008-04-25 07:50:23.402 116 18263.54 100.77 52579.18 88888.00 2008-04-25 07:50:23.902 116 18263.43 100.73 52579.06 88888.00 2008-04-25 07:50:24.402 116 18263.44 100.66 52579.00 88888.00 2008-04-25 07:50:24.902 116 18263.49 100.65 52579.09 88888.00 2008-04-25 07:50:25.402 116 18263.53 100.65 52579.11 88888.00 2008-04-25 07:50:25.902 116 18263.57 100.59 52579.20 88888.00 2008-04-25 07:50:26.402 116 18263.48 100.62 52579.14 88888.00 2008-04-25 07:50:26.902 116 18263.54 100.77 52579.12 88888.00 2008-04-25 07:50:27.402 116 18263.59 100.83 52579.03 88888.00 2008-04-25 07:50:27.902 116 18263.52 100.88 52579.11 88888.00 2008-04-25 07:50:28.402 116 18263.53 100.85 52579.06 88888.00 2008-04-25 07:50:28.902 116 18263.53 100.80 52578.97 88888.00 2008-04-25 07:50:29.402 116 18263.74 100.76 52579.02 88888.00 2008-04-25 07:50:29.902 116 18263.79 100.73 52579.08 88888.00 2008-04-25 07:50:30.402 116 18263.66 100.78 52579.04 88888.00 2008-04-25 07:50:30.902 116 18263.58 100.76 52579.00 88888.00 2008-04-25 07:50:31.402 116 18263.53 100.69 52579.09 88888.00 2008-04-25 07:50:31.902 116 18263.47 100.67 52579.11 88888.00 2008-04-25 07:50:32.402 116 18263.54 100.63 52579.06 88888.00 2008-04-25 07:50:32.902 116 18263.61 100.61 52578.98 88888.00 2008-04-25 07:50:33.402 116 18263.58 100.55 52579.05 88888.00 2008-04-25 07:50:33.902 116 18263.60 100.55 52579.06 88888.00 2008-04-25 07:50:34.402 116 18263.66 100.55 52579.01 88888.00 2008-04-25 07:50:34.902 116 18263.72 100.51 52578.86 88888.00 2008-04-25 07:50:35.402 116 18263.73 100.51 52578.79 88888.00 2008-04-25 07:50:35.902 116 18263.73 100.56 52578.83 88888.00 2008-04-25 07:50:36.402 116 18263.81 100.63 52578.89 88888.00 2008-04-25 07:50:36.902 116 18263.73 100.62 52578.92 88888.00 2008-04-25 07:50:37.402 116 18263.72 100.61 52578.94 88888.00 2008-04-25 07:50:37.902 116 18263.73 100.56 52578.85 88888.00 2008-04-25 07:50:38.402 116 18263.68 100.61 52578.99 88888.00 2008-04-25 07:50:38.902 116 18263.60 100.58 52579.05 88888.00 2008-04-25 07:50:39.402 116 18263.75 100.54 52579.04 88888.00 2008-04-25 07:50:39.902 116 18263.81 100.53 52579.04 88888.00 2008-04-25 07:50:40.402 116 18263.77 100.45 52579.01 88888.00 2008-04-25 07:50:40.902 116 18263.72 100.42 52579.03 88888.00 2008-04-25 07:50:41.402 116 18263.75 100.42 52578.99 88888.00 2008-04-25 07:50:41.902 116 18263.69 100.36 52579.15 88888.00 2008-04-25 07:50:42.402 116 18263.82 100.40 52579.32 88888.00 2008-04-25 07:50:42.902 116 18263.93 100.39 52579.40 88888.00 2008-04-25 07:50:43.402 116 18263.90 100.40 52579.28 88888.00 2008-04-25 07:50:43.902 116 18263.82 100.41 52579.35 88888.00 2008-04-25 07:50:44.402 116 18263.87 100.41 52579.49 88888.00 2008-04-25 07:50:44.902 116 18263.93 100.40 52579.39 88888.00 2008-04-25 07:50:45.402 116 18263.98 100.37 52579.38 88888.00 2008-04-25 07:50:45.902 116 18263.87 100.33 52579.43 88888.00 2008-04-25 07:50:46.402 116 18263.89 100.30 52579.48 88888.00 2008-04-25 07:50:46.902 116 18263.80 100.33 52579.37 88888.00 2008-04-25 07:50:47.402 116 18263.79 100.39 52579.43 88888.00 2008-04-25 07:50:47.902 116 18263.79 100.45 52579.53 88888.00 2008-04-25 07:50:48.402 116 18263.73 100.46 52579.41 88888.00 2008-04-25 07:50:48.902 116 18263.44 100.49 52579.40 88888.00 2008-04-25 07:50:49.402 116 18263.42 100.48 52579.37 88888.00 2008-04-25 07:50:49.902 116 18263.71 100.46 52579.45 88888.00 2008-04-25 07:50:50.402 116 18263.81 100.48 52579.58 88888.00 2008-04-25 07:50:50.902 116 18263.92 100.54 52579.63 88888.00 2008-04-25 07:50:51.402 116 18263.83 100.48 52579.57 88888.00 2008-04-25 07:50:51.902 116 18263.81 100.34 52579.61 88888.00 2008-04-25 07:50:52.402 116 18263.79 100.49 52579.53 88888.00 2008-04-25 07:50:52.902 116 18263.80 100.58 52579.53 88888.00 2008-04-25 07:50:53.402 116 18263.77 100.56 52579.53 88888.00 2008-04-25 07:50:53.902 116 18264.01 100.51 52579.44 88888.00 2008-04-25 07:50:54.402 116 18263.93 100.45 52579.49 88888.00 2008-04-25 07:50:54.902 116 18263.97 100.45 52579.52 88888.00 2008-04-25 07:50:55.402 116 18263.93 100.46 52579.57 88888.00 2008-04-25 07:50:55.902 116 18263.84 100.48 52579.55 88888.00 2008-04-25 07:50:56.402 116 18263.68 100.50 52579.50 88888.00 2008-04-25 07:50:56.902 116 18263.60 100.52 52579.51 88888.00 2008-04-25 07:50:57.402 116 18263.68 100.54 52579.51 88888.00 2008-04-25 07:50:57.902 116 18263.66 100.45 52579.53 88888.00 2008-04-25 07:50:58.402 116 18263.65 100.42 52579.61 88888.00 2008-04-25 07:50:58.902 116 18263.52 100.43 52579.56 88888.00 2008-04-25 07:50:59.402 116 18263.72 100.46 52579.58 88888.00 2008-04-25 07:50:59.902 116 18263.76 100.48 52579.52 88888.00 2008-04-25 07:51:00.402 116 18263.75 100.55 52579.55 88888.00 2008-04-25 07:51:00.902 116 18263.74 100.47 52579.61 88888.00 2008-04-25 07:51:01.402 116 18263.72 100.46 52579.59 88888.00 2008-04-25 07:51:01.902 116 18263.64 100.47 52579.63 88888.00 2008-04-25 07:51:02.402 116 18263.51 100.37 52579.69 88888.00 2008-04-25 07:51:02.902 116 18263.35 100.35 52579.64 88888.00 2008-04-25 07:51:03.402 116 18263.40 100.37 52579.53 88888.00 2008-04-25 07:51:03.902 116 18263.38 100.46 52579.57 88888.00 2008-04-25 07:51:04.402 116 18263.44 100.55 52579.56 88888.00 2008-04-25 07:51:04.902 116 18263.57 100.54 52579.53 88888.00 2008-04-25 07:51:05.402 116 18263.47 100.53 52579.48 88888.00 2008-04-25 07:51:05.902 116 18263.69 100.62 52579.48 88888.00 2008-04-25 07:51:06.402 116 18263.53 100.54 52579.59 88888.00 2008-04-25 07:51:06.902 116 18263.53 100.49 52579.57 88888.00 2008-04-25 07:51:07.402 116 18263.64 100.51 52579.53 88888.00 2008-04-25 07:51:07.902 116 18263.58 100.48 52579.57 88888.00 2008-04-25 07:51:08.402 116 18263.58 100.43 52579.58 88888.00 2008-04-25 07:51:08.902 116 18263.69 100.43 52579.67 88888.00 2008-04-25 07:51:09.402 116 18263.75 100.38 52579.71 88888.00 2008-04-25 07:51:09.902 116 18263.76 100.43 52579.68 88888.00 2008-04-25 07:51:10.402 116 18263.72 100.52 52579.63 88888.00 2008-04-25 07:51:10.902 116 18263.72 100.52 52579.68 88888.00 2008-04-25 07:51:11.402 116 18263.77 100.48 52579.63 88888.00 2008-04-25 07:51:11.902 116 18263.83 100.57 52579.64 88888.00 2008-04-25 07:51:12.402 116 18263.80 100.50 52579.81 88888.00 2008-04-25 07:51:12.902 116 18263.75 100.42 52579.82 88888.00 2008-04-25 07:51:13.402 116 18263.74 100.39 52579.86 88888.00 2008-04-25 07:51:13.902 116 18263.61 100.33 52579.86 88888.00 2008-04-25 07:51:14.402 116 18263.51 100.28 52579.82 88888.00 2008-04-25 07:51:14.902 116 18263.66 100.24 52579.73 88888.00 2008-04-25 07:51:15.402 116 18263.53 100.24 52579.66 88888.00 2008-04-25 07:51:15.902 116 18263.47 100.25 52579.64 88888.00 2008-04-25 07:51:16.402 116 18263.43 100.23 52579.79 88888.00 2008-04-25 07:51:16.902 116 18263.42 100.19 52579.86 88888.00 2008-04-25 07:51:17.402 116 18263.32 100.24 52579.88 88888.00 2008-04-25 07:51:17.902 116 18263.39 100.25 52579.95 88888.00 2008-04-25 07:51:18.402 116 18263.46 100.21 52579.91 88888.00 2008-04-25 07:51:18.902 116 18263.48 100.21 52579.81 88888.00 2008-04-25 07:51:19.402 116 18263.53 100.17 52579.82 88888.00 2008-04-25 07:51:19.902 116 18263.53 100.07 52579.82 88888.00 2008-04-25 07:51:20.402 116 18263.48 100.13 52579.84 88888.00 2008-04-25 07:51:20.902 116 18263.54 100.21 52579.93 88888.00 2008-04-25 07:51:21.402 116 18263.52 100.28 52579.94 88888.00 2008-04-25 07:51:21.902 116 18263.42 100.32 52579.95 88888.00 2008-04-25 07:51:22.402 116 18263.33 100.25 52579.98 88888.00 2008-04-25 07:51:22.902 116 18263.20 100.25 52579.97 88888.00 2008-04-25 07:51:23.402 116 18263.16 100.26 52579.93 88888.00 2008-04-25 07:51:23.902 116 18263.46 100.10 52579.97 88888.00 2008-04-25 07:51:24.402 116 18263.48 99.90 52579.97 88888.00 2008-04-25 07:51:24.902 116 18263.59 99.94 52579.97 88888.00 2008-04-25 07:51:25.402 116 18263.43 100.17 52580.18 88888.00 2008-04-25 07:51:25.902 116 18263.47 100.21 52580.28 88888.00 2008-04-25 07:51:26.402 116 18263.39 100.18 52580.05 88888.00 2008-04-25 07:51:26.902 116 18263.35 100.21 52580.05 88888.00 2008-04-25 07:51:27.402 116 18263.39 100.16 52580.06 88888.00 2008-04-25 07:51:27.902 116 18263.40 100.03 52580.11 88888.00 2008-04-25 07:51:28.402 116 18263.37 100.13 52580.14 88888.00 2008-04-25 07:51:28.902 116 18263.40 100.29 52580.18 88888.00 2008-04-25 07:51:29.402 116 18263.44 100.36 52580.17 88888.00 2008-04-25 07:51:29.902 116 18263.37 100.36 52580.06 88888.00 2008-04-25 07:51:30.402 116 18263.39 100.44 52580.06 88888.00 2008-04-25 07:51:30.902 116 18263.47 100.37 52580.03 88888.00 2008-04-25 07:51:31.402 116 18263.25 100.38 52579.95 88888.00 2008-04-25 07:51:31.902 116 18263.13 100.29 52579.95 88888.00 2008-04-25 07:51:32.402 116 18263.14 100.31 52580.05 88888.00 2008-04-25 07:51:32.902 116 18263.06 100.38 52580.06 88888.00 2008-04-25 07:51:33.402 116 18263.09 100.34 52579.99 88888.00 2008-04-25 07:51:33.902 116 18263.03 100.26 52579.98 88888.00 2008-04-25 07:51:34.402 116 18262.95 100.33 52580.04 88888.00 2008-04-25 07:51:34.902 116 18262.93 100.35 52579.96 88888.00 2008-04-25 07:51:35.402 116 18263.05 100.34 52579.88 88888.00 2008-04-25 07:51:35.902 116 18263.01 100.30 52579.95 88888.00 2008-04-25 07:51:36.402 116 18263.01 100.29 52579.88 88888.00 2008-04-25 07:51:36.902 116 18262.77 100.31 52579.91 88888.00 2008-04-25 07:51:37.402 116 18262.79 100.35 52579.88 88888.00 2008-04-25 07:51:37.902 116 18262.78 100.30 52579.84 88888.00 2008-04-25 07:51:38.402 116 18262.71 100.24 52579.74 88888.00 2008-04-25 07:51:38.902 116 18262.82 100.29 52579.78 88888.00 2008-04-25 07:51:39.402 116 18262.77 100.29 52579.88 88888.00 2008-04-25 07:51:39.902 116 18262.79 100.26 52579.76 88888.00 2008-04-25 07:51:40.402 116 18262.75 100.30 52579.86 88888.00 2008-04-25 07:51:40.902 116 18262.74 100.31 52579.87 88888.00 2008-04-25 07:51:41.402 116 18262.88 100.25 52579.93 88888.00 2008-04-25 07:51:41.902 116 18262.88 100.09 52579.95 88888.00 2008-04-25 07:51:42.402 116 18262.86 100.03 52579.93 88888.00 2008-04-25 07:51:42.902 116 18262.98 100.06 52579.80 88888.00 2008-04-25 07:51:43.402 116 18262.98 100.04 52579.76 88888.00 2008-04-25 07:51:43.902 116 18263.01 99.98 52579.84 88888.00 2008-04-25 07:51:44.402 116 18262.97 100.01 52579.86 88888.00 2008-04-25 07:51:44.902 116 18262.95 99.96 52579.82 88888.00 2008-04-25 07:51:45.402 116 18262.88 99.99 52579.76 88888.00 2008-04-25 07:51:45.902 116 18262.88 99.97 52579.67 88888.00 2008-04-25 07:51:46.402 116 18262.95 99.96 52579.68 88888.00 2008-04-25 07:51:46.902 116 18263.06 99.95 52579.71 88888.00 2008-04-25 07:51:47.402 116 18263.04 99.90 52579.69 88888.00 2008-04-25 07:51:47.902 116 18262.97 99.94 52579.66 88888.00 2008-04-25 07:51:48.402 116 18262.89 99.89 52579.68 88888.00 2008-04-25 07:51:48.902 116 18263.04 99.81 52579.71 88888.00 2008-04-25 07:51:49.402 116 18263.22 99.75 52579.87 88888.00 2008-04-25 07:51:49.902 116 18263.24 99.63 52579.83 88888.00 2008-04-25 07:51:50.402 116 18263.13 99.72 52579.90 88888.00 2008-04-25 07:51:50.902 116 18262.99 99.83 52579.87 88888.00 2008-04-25 07:51:51.402 116 18263.03 99.88 52579.87 88888.00 2008-04-25 07:51:51.902 116 18263.03 99.80 52579.82 88888.00 2008-04-25 07:51:52.402 116 18262.99 99.82 52579.76 88888.00 2008-04-25 07:51:52.902 116 18263.09 99.81 52579.73 88888.00 2008-04-25 07:51:53.402 116 18263.07 99.78 52579.69 88888.00 2008-04-25 07:51:53.902 116 18263.05 99.75 52579.70 88888.00 2008-04-25 07:51:54.402 116 18263.03 99.75 52579.79 88888.00 2008-04-25 07:51:54.902 116 18262.97 99.78 52579.74 88888.00 2008-04-25 07:51:55.402 116 18263.05 99.78 52579.74 88888.00 2008-04-25 07:51:55.902 116 18263.15 99.76 52579.76 88888.00 2008-04-25 07:51:56.402 116 18263.24 99.83 52579.84 88888.00 2008-04-25 07:51:56.902 116 18263.10 99.85 52580.01 88888.00 2008-04-25 07:51:57.402 116 18263.11 99.83 52579.80 88888.00 2008-04-25 07:51:57.902 116 18263.17 99.84 52579.73 88888.00 2008-04-25 07:51:58.402 116 18263.07 99.80 52579.69 88888.00 2008-04-25 07:51:58.902 116 18263.04 99.86 52579.72 88888.00 2008-04-25 07:51:59.402 116 18263.16 99.83 52579.61 88888.00 2008-04-25 07:51:59.902 116 18263.13 99.78 52579.59 88888.00 2008-04-25 07:52:00.402 116 18262.96 99.83 52579.66 88888.00 2008-04-25 07:52:00.902 116 18262.94 99.85 52579.63 88888.00 2008-04-25 07:52:01.402 116 18262.89 99.78 52579.70 88888.00 2008-04-25 07:52:01.902 116 18262.89 99.80 52579.70 88888.00 2008-04-25 07:52:02.402 116 18262.76 99.76 52579.51 88888.00 2008-04-25 07:52:02.902 116 18262.62 99.82 52579.57 88888.00 2008-04-25 07:52:03.402 116 18262.68 99.78 52579.51 88888.00 2008-04-25 07:52:03.902 116 18262.71 99.76 52579.56 88888.00 2008-04-25 07:52:04.402 116 18262.50 99.73 52579.58 88888.00 2008-04-25 07:52:04.902 116 18262.53 99.62 52579.71 88888.00 2008-04-25 07:52:05.402 116 18262.53 99.65 52579.74 88888.00 2008-04-25 07:52:05.902 116 18262.48 99.72 52579.81 88888.00 2008-04-25 07:52:06.402 116 18262.38 99.74 52579.83 88888.00 2008-04-25 07:52:06.902 116 18262.45 99.78 52579.79 88888.00 2008-04-25 07:52:07.402 116 18262.60 99.70 52579.76 88888.00 2008-04-25 07:52:07.902 116 18262.52 99.68 52579.82 88888.00 2008-04-25 07:52:08.402 116 18262.52 99.74 52579.81 88888.00 2008-04-25 07:52:08.902 116 18262.43 99.68 52579.86 88888.00 2008-04-25 07:52:09.402 116 18262.40 99.73 52579.82 88888.00 2008-04-25 07:52:09.902 116 18262.49 99.87 52579.81 88888.00 2008-04-25 07:52:10.402 116 18262.63 99.90 52579.70 88888.00 2008-04-25 07:52:10.902 116 18262.67 99.92 52579.69 88888.00 2008-04-25 07:52:11.402 116 18262.63 100.00 52579.68 88888.00 2008-04-25 07:52:11.902 116 18262.60 99.96 52579.74 88888.00 2008-04-25 07:52:12.402 116 18262.59 99.94 52579.66 88888.00 2008-04-25 07:52:12.902 116 18262.54 99.94 52579.71 88888.00 2008-04-25 07:52:13.402 116 18262.77 99.96 52579.74 88888.00 2008-04-25 07:52:13.902 116 18262.94 99.90 52579.80 88888.00 2008-04-25 07:52:14.402 116 18263.05 99.89 52579.73 88888.00 2008-04-25 07:52:14.902 116 18262.88 99.96 52579.67 88888.00 2008-04-25 07:52:15.402 116 18262.93 99.92 52579.72 88888.00 2008-04-25 07:52:15.902 116 18262.97 99.88 52579.59 88888.00 2008-04-25 07:52:16.402 116 18262.88 99.80 52579.47 88888.00 2008-04-25 07:52:16.902 116 18262.83 99.67 52579.44 88888.00 2008-04-25 07:52:17.402 116 18262.97 99.81 52579.49 88888.00 2008-04-25 07:52:17.902 116 18262.96 99.87 52579.62 88888.00 2008-04-25 07:52:18.402 116 18262.92 99.86 52579.62 88888.00 2008-04-25 07:52:18.902 116 18262.84 99.81 52579.63 88888.00 2008-04-25 07:52:19.402 116 18262.96 99.83 52579.53 88888.00 2008-04-25 07:52:19.902 116 18263.04 99.81 52579.63 88888.00 2008-04-25 07:52:20.402 116 18262.98 99.81 52579.59 88888.00 2008-04-25 07:52:20.902 116 18262.97 99.75 52579.53 88888.00 2008-04-25 07:52:21.402 116 18262.94 99.71 52579.48 88888.00 2008-04-25 07:52:21.902 116 18262.89 99.70 52579.57 88888.00 2008-04-25 07:52:22.402 116 18262.86 99.70 52579.56 88888.00 2008-04-25 07:52:22.902 116 18262.90 99.73 52579.58 88888.00 2008-04-25 07:52:23.402 116 18262.95 99.81 52579.66 88888.00 2008-04-25 07:52:23.902 116 18262.75 99.84 52579.58 88888.00 2008-04-25 07:52:24.402 116 18262.77 99.80 52579.46 88888.00 2008-04-25 07:52:24.902 116 18262.81 99.77 52579.51 88888.00 2008-04-25 07:52:25.402 116 18262.81 99.83 52579.64 88888.00 2008-04-25 07:52:25.902 116 18262.89 99.69 52579.70 88888.00 2008-04-25 07:52:26.402 116 18262.88 99.44 52579.62 88888.00 2008-04-25 07:52:26.902 116 18262.84 99.42 52579.59 88888.00 2008-04-25 07:52:27.402 116 18262.79 99.45 52579.69 88888.00 2008-04-25 07:52:27.902 116 18262.74 99.44 52579.64 88888.00 2008-04-25 07:52:28.402 116 18262.75 99.43 52579.56 88888.00 2008-04-25 07:52:28.902 116 18262.82 99.46 52579.41 88888.00 2008-04-25 07:52:29.402 116 18262.86 99.45 52579.41 88888.00 2008-04-25 07:52:29.902 116 18262.90 99.55 52579.56 88888.00 2008-04-25 07:52:30.402 116 18262.92 99.72 52579.57 88888.00 2008-04-25 07:52:30.902 116 18262.78 99.77 52579.61 88888.00 2008-04-25 07:52:31.402 116 18262.78 99.85 52579.74 88888.00 2008-04-25 07:52:31.902 116 18262.81 99.76 52579.69 88888.00 2008-04-25 07:52:32.402 116 18262.85 99.80 52579.58 88888.00 2008-04-25 07:52:32.902 116 18262.93 99.77 52579.56 88888.00 2008-04-25 07:52:33.402 116 18262.87 99.65 52579.39 88888.00 2008-04-25 07:52:33.902 116 18262.96 99.58 52579.39 88888.00 2008-04-25 07:52:34.402 116 18262.85 99.71 52579.48 88888.00 2008-04-25 07:52:34.902 116 18262.68 99.81 52579.49 88888.00 2008-04-25 07:52:35.402 116 18262.68 99.71 52579.47 88888.00 2008-04-25 07:52:35.902 116 18262.78 99.66 52579.60 88888.00 2008-04-25 07:52:36.402 116 18262.86 99.61 52579.51 88888.00 2008-04-25 07:52:36.902 116 18262.83 99.84 52579.40 88888.00 2008-04-25 07:52:37.402 116 18262.75 99.79 52579.61 88888.00 2008-04-25 07:52:37.902 116 18262.77 99.66 52579.69 88888.00 2008-04-25 07:52:38.402 116 18262.78 99.69 52579.79 88888.00 2008-04-25 07:52:38.902 116 18262.75 99.61 52579.63 88888.00 2008-04-25 07:52:39.402 116 18262.86 99.65 52579.58 88888.00 2008-04-25 07:52:39.902 116 18262.89 99.78 52579.58 88888.00 2008-04-25 07:52:40.402 116 18262.78 99.95 52579.60 88888.00 2008-04-25 07:52:40.902 116 18262.77 99.96 52579.67 88888.00 2008-04-25 07:52:41.402 116 18262.79 99.94 52579.62 88888.00 2008-04-25 07:52:41.902 116 18262.74 99.94 52579.60 88888.00 2008-04-25 07:52:42.402 116 18262.74 99.95 52579.63 88888.00 2008-04-25 07:52:42.902 116 18262.75 100.01 52579.63 88888.00 2008-04-25 07:52:43.402 116 18262.75 100.01 52579.60 88888.00 2008-04-25 07:52:43.902 116 18262.71 100.00 52579.66 88888.00 2008-04-25 07:52:44.402 116 18262.73 99.99 52579.62 88888.00 2008-04-25 07:52:44.902 116 18262.73 99.94 52579.57 88888.00 2008-04-25 07:52:45.402 116 18262.72 99.94 52579.55 88888.00 2008-04-25 07:52:45.902 116 18262.63 99.99 52579.63 88888.00 2008-04-25 07:52:46.402 116 18262.68 100.01 52579.58 88888.00 2008-04-25 07:52:46.902 116 18262.72 99.97 52579.57 88888.00 2008-04-25 07:52:47.402 116 18262.52 99.97 52579.51 88888.00 2008-04-25 07:52:47.902 116 18262.62 99.91 52579.50 88888.00 2008-04-25 07:52:48.402 116 18262.53 99.98 52579.57 88888.00 2008-04-25 07:52:48.902 116 18262.50 100.00 52579.53 88888.00 2008-04-25 07:52:49.402 116 18262.52 99.92 52579.55 88888.00 2008-04-25 07:52:49.902 116 18262.59 99.92 52579.59 88888.00 2008-04-25 07:52:50.402 116 18262.62 100.00 52579.62 88888.00 2008-04-25 07:52:50.902 116 18262.62 100.01 52579.53 88888.00 2008-04-25 07:52:51.402 116 18262.67 100.02 52579.57 88888.00 2008-04-25 07:52:51.902 116 18262.63 99.94 52579.49 88888.00 2008-04-25 07:52:52.402 116 18262.56 99.90 52579.45 88888.00 2008-04-25 07:52:52.902 116 18262.57 99.87 52579.40 88888.00 2008-04-25 07:52:53.402 116 18262.61 99.94 52579.60 88888.00 2008-04-25 07:52:53.902 116 18262.63 99.82 52579.59 88888.00 2008-04-25 07:52:54.402 116 18262.75 99.74 52579.57 88888.00 2008-04-25 07:52:54.902 116 18262.77 99.58 52579.32 88888.00 2008-04-25 07:52:55.402 116 18262.75 99.69 52579.32 88888.00 2008-04-25 07:52:55.902 116 18262.68 99.71 52579.50 88888.00 2008-04-25 07:52:56.402 116 18262.70 99.63 52579.58 88888.00 2008-04-25 07:52:56.902 116 18262.70 99.47 52579.58 88888.00 2008-04-25 07:52:57.402 116 18262.52 99.64 52579.50 88888.00 2008-04-25 07:52:57.902 116 18262.42 99.74 52579.52 88888.00 2008-04-25 07:52:58.402 116 18262.34 99.73 52579.58 88888.00 2008-04-25 07:52:58.902 116 18262.34 99.74 52579.60 88888.00 2008-04-25 07:52:59.402 116 18262.42 99.84 52579.53 88888.00 2008-04-25 07:52:59.902 116 18262.71 99.82 52579.50 88888.00 2008-04-25 07:53:00.402 116 18262.59 99.79 52579.49 88888.00 2008-04-25 07:53:00.902 116 18262.62 99.75 52579.48 88888.00 2008-04-25 07:53:01.402 116 18262.68 99.75 52579.50 88888.00 2008-04-25 07:53:01.902 116 18262.64 99.77 52579.58 88888.00 2008-04-25 07:53:02.402 116 18262.70 99.75 52579.59 88888.00 2008-04-25 07:53:02.902 116 18262.66 99.59 52579.60 88888.00 2008-04-25 07:53:03.402 116 18262.66 99.42 52579.49 88888.00 2008-04-25 07:53:03.902 116 18262.70 99.38 52579.53 88888.00 2008-04-25 07:53:04.402 116 18262.88 99.65 52579.51 88888.00 2008-04-25 07:53:04.902 116 18262.85 99.67 52579.49 88888.00 2008-04-25 07:53:05.402 116 18262.73 99.65 52579.45 88888.00 2008-04-25 07:53:05.902 116 18262.70 99.67 52579.51 88888.00 2008-04-25 07:53:06.402 116 18262.70 99.67 52579.66 88888.00 2008-04-25 07:53:06.902 116 18262.73 99.64 52579.62 88888.00 2008-04-25 07:53:07.402 116 18262.86 99.58 52579.69 88888.00 2008-04-25 07:53:07.902 116 18262.87 99.61 52579.55 88888.00 2008-04-25 07:53:08.402 116 18262.86 99.61 52579.52 88888.00 2008-04-25 07:53:08.902 116 18262.64 99.62 52579.48 88888.00 2008-04-25 07:53:09.402 116 18262.54 99.61 52579.33 88888.00 2008-04-25 07:53:09.902 116 18262.61 99.68 52579.32 88888.00 2008-04-25 07:53:10.402 116 18262.51 99.68 52579.38 88888.00 2008-04-25 07:53:10.902 116 18262.46 99.70 52579.36 88888.00 2008-04-25 07:53:11.402 116 18262.52 99.73 52579.33 88888.00 2008-04-25 07:53:11.902 116 18262.51 99.75 52579.32 88888.00 2008-04-25 07:53:12.402 116 18262.43 99.71 52579.25 88888.00 2008-04-25 07:53:12.902 116 18262.41 99.80 52579.29 88888.00 2008-04-25 07:53:13.402 116 18262.45 99.90 52579.29 88888.00 2008-04-25 07:53:13.902 116 18262.48 99.90 52579.29 88888.00 2008-04-25 07:53:14.402 116 18262.44 99.90 52579.36 88888.00 2008-04-25 07:53:14.902 116 18262.41 99.83 52579.38 88888.00 2008-04-25 07:53:15.402 116 18262.46 99.76 52579.34 88888.00 2008-04-25 07:53:15.902 116 18262.54 99.69 52579.30 88888.00 2008-04-25 07:53:16.402 116 18262.64 99.77 52579.28 88888.00 2008-04-25 07:53:16.902 116 18262.67 99.82 52579.39 88888.00 2008-04-25 07:53:17.402 116 18262.64 99.76 52579.47 88888.00 2008-04-25 07:53:17.902 116 18262.62 99.77 52579.41 88888.00 2008-04-25 07:53:18.402 116 18262.60 99.73 52579.61 88888.00 2008-04-25 07:53:18.902 116 18262.45 99.76 52579.68 88888.00 2008-04-25 07:53:19.402 116 18262.43 99.77 52579.71 88888.00 2008-04-25 07:53:19.902 116 18262.60 99.78 52579.66 88888.00 2008-04-25 07:53:20.402 116 18262.74 99.73 52579.66 88888.00 2008-04-25 07:53:20.902 116 18262.70 99.73 52579.60 88888.00 2008-04-25 07:53:21.402 116 18262.61 99.71 52579.57 88888.00 2008-04-25 07:53:21.902 116 18262.70 99.71 52579.60 88888.00 2008-04-25 07:53:22.402 116 18262.73 99.76 52579.64 88888.00 2008-04-25 07:53:22.902 116 18262.63 99.83 52579.53 88888.00 2008-04-25 07:53:23.402 116 18262.62 99.83 52579.49 88888.00 2008-04-25 07:53:23.902 116 18262.70 99.79 52579.39 88888.00 2008-04-25 07:53:24.402 116 18262.72 99.87 52579.37 88888.00 2008-04-25 07:53:24.902 116 18262.68 99.96 52579.33 88888.00 2008-04-25 07:53:25.402 116 18262.60 99.98 52579.40 88888.00 2008-04-25 07:53:25.902 116 18262.63 99.98 52579.32 88888.00 2008-04-25 07:53:26.402 116 18262.75 99.89 52579.35 88888.00 2008-04-25 07:53:26.902 116 18262.68 99.90 52579.28 88888.00 2008-04-25 07:53:27.402 116 18262.63 100.02 52579.20 88888.00 2008-04-25 07:53:27.902 116 18262.74 99.92 52579.30 88888.00 2008-04-25 07:53:28.402 116 18262.82 99.95 52579.55 88888.00 2008-04-25 07:53:28.902 116 18262.72 99.95 52579.53 88888.00 2008-04-25 07:53:29.402 116 18262.79 99.88 52579.48 88888.00 2008-04-25 07:53:29.902 116 18262.77 99.71 52579.34 88888.00 2008-04-25 07:53:30.402 116 18262.70 99.85 52579.37 88888.00 2008-04-25 07:53:30.902 116 18262.66 99.90 52579.45 88888.00 2008-04-25 07:53:31.402 116 18262.77 99.97 52579.44 88888.00 2008-04-25 07:53:31.902 116 18262.74 99.94 52579.40 88888.00 2008-04-25 07:53:32.402 116 18262.62 99.97 52579.39 88888.00 2008-04-25 07:53:32.902 116 18262.57 99.98 52579.25 88888.00 2008-04-25 07:53:33.402 116 18262.67 99.95 52579.20 88888.00 2008-04-25 07:53:33.902 116 18262.70 99.94 52579.24 88888.00 2008-04-25 07:53:34.402 116 18262.74 99.90 52579.29 88888.00 2008-04-25 07:53:34.902 116 18262.87 99.69 52579.41 88888.00 2008-04-25 07:53:35.402 116 18262.89 99.64 52579.43 88888.00 2008-04-25 07:53:35.902 116 18262.90 99.77 52579.27 88888.00 2008-04-25 07:53:36.402 116 18262.82 99.89 52579.33 88888.00 2008-04-25 07:53:36.902 116 18262.83 99.86 52579.27 88888.00 2008-04-25 07:53:37.402 116 18262.83 99.81 52579.23 88888.00 2008-04-25 07:53:37.902 116 18262.82 99.83 52579.15 88888.00 2008-04-25 07:53:38.402 116 18262.88 99.84 52579.16 88888.00 2008-04-25 07:53:38.902 116 18262.88 99.86 52579.16 88888.00 2008-04-25 07:53:39.402 116 18262.88 99.96 52579.15 88888.00 2008-04-25 07:53:39.902 116 18262.88 99.99 52579.04 88888.00 2008-04-25 07:53:40.402 116 18262.83 99.91 52578.94 88888.00 2008-04-25 07:53:40.902 116 18262.92 99.89 52578.99 88888.00 2008-04-25 07:53:41.402 116 18262.78 99.86 52579.06 88888.00 2008-04-25 07:53:41.902 116 18262.73 99.81 52579.03 88888.00 2008-04-25 07:53:42.402 116 18262.77 99.82 52578.99 88888.00 2008-04-25 07:53:42.902 116 18262.77 99.87 52578.90 88888.00 2008-04-25 07:53:43.402 116 18262.87 99.90 52578.90 88888.00 2008-04-25 07:53:43.902 116 18262.81 99.85 52579.02 88888.00 2008-04-25 07:53:44.402 116 18262.76 99.84 52579.04 88888.00 2008-04-25 07:53:44.902 116 18262.87 99.85 52579.12 88888.00 2008-04-25 07:53:45.402 116 18262.88 99.86 52579.08 88888.00 2008-04-25 07:53:45.902 116 18262.89 99.82 52579.12 88888.00 2008-04-25 07:53:46.402 116 18262.93 99.85 52579.09 88888.00 2008-04-25 07:53:46.902 116 18262.82 99.87 52578.94 88888.00 2008-04-25 07:53:47.402 116 18262.96 99.83 52578.93 88888.00 2008-04-25 07:53:47.902 116 18262.98 99.78 52578.92 88888.00 2008-04-25 07:53:48.402 116 18262.87 99.78 52578.77 88888.00 2008-04-25 07:53:48.902 116 18262.92 99.74 52578.78 88888.00 2008-04-25 07:53:49.402 116 18263.00 99.77 52578.81 88888.00 2008-04-25 07:53:49.902 116 18263.07 99.78 52578.83 88888.00 2008-04-25 07:53:50.402 116 18263.10 99.81 52578.86 88888.00 2008-04-25 07:53:50.902 116 18263.05 99.78 52578.93 88888.00 2008-04-25 07:53:51.402 116 18262.99 99.76 52578.97 88888.00 2008-04-25 07:53:51.902 116 18263.05 99.57 52578.80 88888.00 2008-04-25 07:53:52.402 116 18263.11 99.48 52578.76 88888.00 2008-04-25 07:53:52.902 116 18263.15 99.47 52578.83 88888.00 2008-04-25 07:53:53.402 116 18263.15 99.39 52578.97 88888.00 2008-04-25 07:53:53.902 116 18263.15 99.38 52579.02 88888.00 2008-04-25 07:53:54.402 116 18263.09 99.38 52579.00 88888.00 2008-04-25 07:53:54.902 116 18263.00 99.40 52579.09 88888.00 2008-04-25 07:53:55.402 116 18263.01 99.36 52579.10 88888.00 2008-04-25 07:53:55.902 116 18263.11 99.39 52578.90 88888.00 2008-04-25 07:53:56.402 116 18263.22 99.40 52578.81 88888.00 2008-04-25 07:53:56.902 116 18263.00 99.34 52578.88 88888.00 2008-04-25 07:53:57.402 116 18262.82 99.20 52578.79 88888.00 2008-04-25 07:53:57.902 116 18262.76 99.17 52578.70 88888.00 2008-04-25 07:53:58.402 116 18262.87 99.14 52578.78 88888.00 2008-04-25 07:53:58.902 116 18263.00 99.08 52578.90 88888.00 2008-04-25 07:53:59.402 116 18263.04 99.16 52578.94 88888.00 2008-04-25 07:53:59.902 116 18263.08 99.20 52578.97 88888.00 2008-04-25 07:54:00.402 116 18263.07 99.16 52579.01 88888.00 2008-04-25 07:54:00.902 116 18263.11 99.24 52578.97 88888.00 2008-04-25 07:54:01.402 116 18263.06 99.43 52578.92 88888.00 2008-04-25 07:54:01.902 116 18263.00 99.52 52578.92 88888.00 2008-04-25 07:54:02.402 116 18262.96 99.39 52579.02 88888.00 2008-04-25 07:54:02.902 116 18263.01 99.31 52579.09 88888.00 2008-04-25 07:54:03.402 116 18262.94 99.35 52578.98 88888.00 2008-04-25 07:54:03.902 116 18262.95 99.31 52578.92 88888.00 2008-04-25 07:54:04.402 116 18263.19 99.28 52579.01 88888.00 2008-04-25 07:54:04.902 116 18263.17 99.34 52578.93 88888.00 2008-04-25 07:54:05.402 116 18263.24 99.36 52578.94 88888.00 2008-04-25 07:54:05.902 116 18263.35 99.35 52579.03 88888.00 2008-04-25 07:54:06.402 116 18263.32 99.26 52579.00 88888.00 2008-04-25 07:54:06.902 116 18263.25 99.23 52578.94 88888.00 2008-04-25 07:54:07.402 116 18263.18 99.30 52578.92 88888.00 2008-04-25 07:54:07.902 116 18263.27 99.34 52578.91 88888.00 2008-04-25 07:54:08.402 116 18263.39 99.43 52578.93 88888.00 2008-04-25 07:54:08.902 116 18263.32 99.43 52579.12 88888.00 2008-04-25 07:54:09.402 116 18263.21 99.32 52579.18 88888.00 2008-04-25 07:54:09.902 116 18263.16 99.40 52579.06 88888.00 2008-04-25 07:54:10.402 116 18263.15 99.40 52579.02 88888.00 2008-04-25 07:54:10.902 116 18263.24 99.40 52579.08 88888.00 2008-04-25 07:54:11.402 116 18263.39 99.37 52579.14 88888.00 2008-04-25 07:54:11.902 116 18263.38 99.45 52579.09 88888.00 2008-04-25 07:54:12.402 116 18263.32 99.45 52578.95 88888.00 2008-04-25 07:54:12.902 116 18263.26 99.34 52578.93 88888.00 2008-04-25 07:54:13.402 116 18263.22 99.30 52578.95 88888.00 2008-04-25 07:54:13.902 116 18263.27 99.32 52579.03 88888.00 2008-04-25 07:54:14.402 116 18263.30 99.34 52579.09 88888.00 2008-04-25 07:54:14.902 116 18263.26 99.34 52579.05 88888.00 2008-04-25 07:54:15.402 116 18263.24 99.35 52579.10 88888.00 2008-04-25 07:54:15.902 116 18263.27 99.32 52579.16 88888.00 2008-04-25 07:54:16.402 116 18263.20 99.06 52579.18 88888.00 2008-04-25 07:54:16.902 116 18263.32 98.88 52579.22 88888.00 2008-04-25 07:54:17.402 116 18263.40 98.90 52579.22 88888.00 2008-04-25 07:54:17.902 116 18263.27 98.99 52579.14 88888.00 2008-04-25 07:54:18.402 116 18263.21 99.10 52579.21 88888.00 2008-04-25 07:54:18.902 116 18263.40 99.11 52579.32 88888.00 2008-04-25 07:54:19.402 116 18263.31 99.19 52579.20 88888.00 2008-04-25 07:54:19.902 116 18263.22 99.40 52579.09 88888.00 2008-04-25 07:54:20.402 116 18263.27 99.48 52579.09 88888.00 2008-04-25 07:54:20.902 116 18263.35 99.46 52579.13 88888.00 2008-04-25 07:54:21.402 116 18263.46 99.44 52579.09 88888.00 2008-04-25 07:54:21.902 116 18263.40 99.46 52579.11 88888.00 2008-04-25 07:54:22.402 116 18263.32 99.39 52579.23 88888.00 2008-04-25 07:54:22.902 116 18263.38 99.32 52579.12 88888.00 2008-04-25 07:54:23.402 116 18263.49 99.41 52579.06 88888.00 2008-04-25 07:54:23.902 116 18263.57 99.48 52579.08 88888.00 2008-04-25 07:54:24.402 116 18263.46 99.49 52579.10 88888.00 2008-04-25 07:54:24.902 116 18263.32 99.39 52578.98 88888.00 2008-04-25 07:54:25.402 116 18263.40 99.24 52579.06 88888.00 2008-04-25 07:54:25.902 116 18263.38 99.36 52579.03 88888.00 2008-04-25 07:54:26.402 116 18263.38 99.45 52578.95 88888.00 2008-04-25 07:54:26.902 116 18263.36 99.46 52578.95 88888.00 2008-04-25 07:54:27.402 116 18263.52 99.54 52579.06 88888.00 2008-04-25 07:54:27.902 116 18263.51 99.51 52579.10 88888.00 2008-04-25 07:54:28.402 116 18263.41 99.53 52579.14 88888.00 2008-04-25 07:54:28.902 116 18263.49 99.47 52579.14 88888.00 2008-04-25 07:54:29.402 116 18263.50 99.48 52579.13 88888.00 2008-04-25 07:54:29.902 116 18263.81 99.43 52579.21 88888.00 2008-04-25 07:54:30.402 116 18263.64 99.40 52579.25 88888.00 2008-04-25 07:54:30.902 116 18263.51 99.33 52579.18 88888.00 2008-04-25 07:54:31.402 116 18263.75 99.35 52579.26 88888.00 2008-04-25 07:54:31.902 116 18263.76 99.40 52579.33 88888.00 2008-04-25 07:54:32.402 116 18263.80 99.36 52579.22 88888.00 2008-04-25 07:54:32.902 116 18263.86 99.32 52579.18 88888.00 2008-04-25 07:54:33.402 116 18263.90 99.30 52579.15 88888.00 2008-04-25 07:54:33.902 116 18264.05 99.26 52579.09 88888.00 2008-04-25 07:54:34.402 116 18264.04 99.29 52579.14 88888.00 2008-04-25 07:54:34.902 116 18263.86 99.29 52579.22 88888.00 2008-04-25 07:54:35.402 116 18263.86 99.39 52579.25 88888.00 2008-04-25 07:54:35.902 116 18263.86 99.46 52579.23 88888.00 2008-04-25 07:54:36.402 116 18263.83 99.35 52579.17 88888.00 2008-04-25 07:54:36.902 116 18263.83 99.32 52578.97 88888.00 2008-04-25 07:54:37.402 116 18263.89 99.30 52579.02 88888.00 2008-04-25 07:54:37.902 116 18263.90 99.32 52579.05 88888.00 2008-04-25 07:54:38.402 116 18263.92 99.35 52578.95 88888.00 2008-04-25 07:54:38.902 116 18263.80 99.38 52579.01 88888.00 2008-04-25 07:54:39.402 116 18263.82 99.34 52579.09 88888.00 2008-04-25 07:54:39.902 116 18263.87 99.19 52579.12 88888.00 2008-04-25 07:54:40.402 116 18263.81 99.18 52579.06 88888.00 2008-04-25 07:54:40.902 116 18263.77 99.23 52579.01 88888.00 2008-04-25 07:54:41.402 116 18263.76 99.38 52578.99 88888.00 2008-04-25 07:54:41.902 116 18263.91 99.40 52578.90 88888.00 2008-04-25 07:54:42.402 116 18263.96 99.28 52578.99 88888.00 2008-04-25 07:54:42.902 116 18263.84 99.36 52578.99 88888.00 2008-04-25 07:54:43.402 116 18263.94 99.37 52578.98 88888.00 2008-04-25 07:54:43.902 116 18264.08 99.34 52578.98 88888.00 2008-04-25 07:54:44.402 116 18264.11 99.38 52579.03 88888.00 2008-04-25 07:54:44.902 116 18264.11 99.24 52578.99 88888.00 2008-04-25 07:54:45.402 116 18264.07 99.18 52579.12 88888.00 2008-04-25 07:54:45.902 116 18263.97 99.22 52579.14 88888.00 2008-04-25 07:54:46.402 116 18264.02 99.28 52579.21 88888.00 2008-04-25 07:54:46.902 116 18264.09 99.29 52579.20 88888.00 2008-04-25 07:54:47.402 116 18264.11 99.36 52579.23 88888.00 2008-04-25 07:54:47.902 116 18264.11 99.35 52579.22 88888.00 2008-04-25 07:54:48.402 116 18264.11 99.24 52579.29 88888.00 2008-04-25 07:54:48.902 116 18264.11 99.20 52579.26 88888.00 2008-04-25 07:54:49.402 116 18264.11 99.22 52579.10 88888.00 2008-04-25 07:54:49.902 116 18264.11 99.21 52579.16 88888.00 2008-04-25 07:54:50.402 116 18264.11 99.30 52579.23 88888.00 2008-04-25 07:54:50.902 116 18264.11 99.31 52579.25 88888.00 2008-04-25 07:54:51.402 116 18264.11 99.32 52579.29 88888.00 2008-04-25 07:54:51.902 116 18264.12 99.25 52579.21 88888.00 2008-04-25 07:54:52.402 116 18264.23 99.31 52579.09 88888.00 2008-04-25 07:54:52.902 116 18264.28 99.33 52579.15 88888.00 2008-04-25 07:54:53.402 116 18264.18 99.24 52579.13 88888.00 2008-04-25 07:54:53.902 116 18264.12 99.23 52579.04 88888.00 2008-04-25 07:54:54.402 116 18264.14 99.23 52579.08 88888.00 2008-04-25 07:54:54.902 116 18264.20 99.24 52579.12 88888.00 2008-04-25 07:54:55.402 116 18264.20 99.25 52579.12 88888.00 2008-04-25 07:54:55.902 116 18264.18 99.20 52579.23 88888.00 2008-04-25 07:54:56.402 116 18264.20 99.18 52579.29 88888.00 2008-04-25 07:54:56.902 116 18264.25 99.22 52579.39 88888.00 2008-04-25 07:54:57.402 116 18264.15 99.19 52579.41 88888.00 2008-04-25 07:54:57.902 116 18264.23 99.24 52579.32 88888.00 2008-04-25 07:54:58.402 116 18264.31 99.34 52579.34 88888.00 2008-04-25 07:54:58.902 116 18264.36 99.31 52579.36 88888.00 2008-04-25 07:54:59.402 116 18264.28 99.19 52579.35 88888.00 2008-04-25 07:54:59.902 116 18264.31 99.20 52579.43 88888.00 2008-04-25 07:55:00.402 116 18264.27 99.21 52579.43 88888.00 2008-04-25 07:55:00.902 116 18264.13 99.16 52579.39 88888.00 2008-04-25 07:55:01.402 116 18264.13 99.20 52579.37 88888.00 2008-04-25 07:55:01.902 116 18264.14 99.16 52579.43 88888.00 2008-04-25 07:55:02.402 116 18264.19 99.14 52579.43 88888.00 2008-04-25 07:55:02.902 116 18264.17 99.14 52579.41 88888.00 2008-04-25 07:55:03.402 116 18264.16 99.13 52579.49 88888.00 2008-04-25 07:55:03.902 116 18264.12 99.15 52579.48 88888.00 2008-04-25 07:55:04.402 116 18264.08 99.12 52579.52 88888.00 2008-04-25 07:55:04.902 116 18263.85 99.08 52579.48 88888.00 2008-04-25 07:55:05.402 116 18263.92 99.09 52579.40 88888.00 2008-04-25 07:55:05.902 116 18263.91 99.10 52579.48 88888.00 2008-04-25 07:55:06.402 116 18263.93 99.11 52579.56 88888.00 2008-04-25 07:55:06.902 116 18264.00 99.12 52579.69 88888.00 2008-04-25 07:55:07.402 116 18264.02 99.08 52579.64 88888.00 2008-04-25 07:55:07.902 116 18264.07 99.08 52579.66 88888.00 2008-04-25 07:55:08.402 116 18264.16 99.04 52579.63 88888.00 2008-04-25 07:55:08.902 116 18264.26 99.07 52579.68 88888.00 2008-04-25 07:55:09.402 116 18264.16 99.01 52579.71 88888.00 2008-04-25 07:55:09.902 116 18264.11 98.97 52579.72 88888.00 2008-04-25 07:55:10.402 116 18264.07 98.94 52579.71 88888.00 2008-04-25 07:55:10.902 116 18264.03 98.80 52579.63 88888.00 2008-04-25 07:55:11.402 116 18263.96 98.91 52579.61 88888.00 2008-04-25 07:55:11.902 116 18263.98 98.94 52579.64 88888.00 2008-04-25 07:55:12.402 116 18264.01 98.97 52579.59 88888.00 2008-04-25 07:55:12.902 116 18264.06 98.95 52579.55 88888.00 2008-04-25 07:55:13.402 116 18264.08 98.97 52579.53 88888.00 2008-04-25 07:55:13.902 116 18264.05 99.01 52579.63 88888.00 2008-04-25 07:55:14.402 116 18263.94 99.06 52579.57 88888.00 2008-04-25 07:55:14.902 116 18264.04 99.09 52579.63 88888.00 2008-04-25 07:55:15.402 116 18264.11 99.07 52579.67 88888.00 2008-04-25 07:55:15.902 116 18264.15 99.09 52579.55 88888.00 2008-04-25 07:55:16.402 116 18264.20 99.12 52579.51 88888.00 2008-04-25 07:55:16.902 116 18264.19 99.10 52579.40 88888.00 2008-04-25 07:55:17.402 116 18264.12 99.08 52579.48 88888.00 2008-04-25 07:55:17.902 116 18264.07 99.08 52579.59 88888.00 2008-04-25 07:55:18.402 116 18264.07 99.05 52579.57 88888.00 2008-04-25 07:55:18.902 116 18264.07 99.02 52579.49 88888.00 2008-04-25 07:55:19.402 116 18264.09 99.09 52579.47 88888.00 2008-04-25 07:55:19.902 116 18264.09 99.09 52579.46 88888.00 2008-04-25 07:55:20.402 116 18264.11 99.01 52579.59 88888.00 2008-04-25 07:55:20.902 116 18264.08 99.03 52579.74 88888.00 2008-04-25 07:55:21.402 116 18264.13 99.01 52579.74 88888.00 2008-04-25 07:55:21.902 116 18264.18 98.99 52579.71 88888.00 2008-04-25 07:55:22.402 116 18264.25 99.03 52579.63 88888.00 2008-04-25 07:55:22.902 116 18264.22 99.09 52579.63 88888.00 2008-04-25 07:55:23.402 116 18264.18 99.04 52579.68 88888.00 2008-04-25 07:55:23.902 116 18264.27 99.06 52579.72 88888.00 2008-04-25 07:55:24.402 116 18264.25 99.10 52579.78 88888.00 2008-04-25 07:55:24.902 116 18264.13 99.18 52579.80 88888.00 2008-04-25 07:55:25.402 116 18264.11 99.20 52579.87 88888.00 2008-04-25 07:55:25.902 116 18264.12 99.20 52579.95 88888.00 2008-04-25 07:55:26.402 116 18264.11 99.14 52579.97 88888.00 2008-04-25 07:55:26.902 116 18264.11 99.07 52579.83 88888.00 2008-04-25 07:55:27.402 116 18264.11 99.11 52579.95 88888.00 2008-04-25 07:55:27.902 116 18264.11 99.10 52579.94 88888.00 2008-04-25 07:55:28.402 116 18264.11 99.19 52579.84 88888.00 2008-04-25 07:55:28.902 116 18264.11 99.15 52579.91 88888.00 2008-04-25 07:55:29.402 116 18264.11 99.08 52579.83 88888.00 2008-04-25 07:55:29.902 116 18264.11 99.11 52579.67 88888.00 2008-04-25 07:55:30.402 116 18264.11 99.10 52579.53 88888.00 2008-04-25 07:55:30.902 116 18264.11 98.88 52579.62 88888.00 2008-04-25 07:55:31.399 116 18264.11 99.00 52579.57 88888.00 2008-04-25 07:55:31.909 116 18264.11 99.14 52579.62 88888.00 2008-04-25 07:55:32.409 116 18264.11 99.07 52579.59 88888.00 2008-04-25 07:55:32.909 116 18264.14 98.91 52579.58 88888.00 2008-04-25 07:55:33.409 116 18264.19 98.97 52579.66 88888.00 2008-04-25 07:55:33.909 116 18264.11 99.08 52579.72 88888.00 2008-04-25 07:55:34.409 116 18264.09 99.14 52579.62 88888.00 2008-04-25 07:55:34.909 116 18264.06 99.14 52579.53 88888.00 2008-04-25 07:55:35.409 116 18264.02 99.07 52579.47 88888.00 2008-04-25 07:55:35.909 116 18264.06 98.97 52579.52 88888.00 2008-04-25 07:55:36.409 116 18264.06 98.95 52579.53 88888.00 2008-04-25 07:55:36.909 116 18264.09 99.03 52579.69 88888.00 2008-04-25 07:55:37.409 116 18264.11 99.00 52579.72 88888.00 2008-04-25 07:55:37.909 116 18264.11 99.03 52579.68 88888.00 2008-04-25 07:55:38.409 116 18264.07 99.03 52579.74 88888.00 2008-04-25 07:55:38.909 116 18264.17 99.04 52579.70 88888.00 2008-04-25 07:55:39.409 116 18264.24 99.02 52579.85 88888.00 2008-04-25 07:55:39.909 116 18264.25 98.97 52579.80 88888.00 2008-04-25 07:55:40.409 116 18264.24 98.89 52579.82 88888.00 2008-04-25 07:55:40.909 116 18264.13 98.87 52579.82 88888.00 2008-04-25 07:55:41.409 116 18264.11 98.88 52579.92 88888.00 2008-04-25 07:55:41.909 116 18264.22 98.89 52580.02 88888.00 2008-04-25 07:55:42.409 116 18264.28 98.81 52580.04 88888.00 2008-04-25 07:55:42.909 116 18264.24 98.78 52579.93 88888.00 2008-04-25 07:55:43.409 116 18264.19 98.77 52579.88 88888.00 2008-04-25 07:55:43.909 116 18264.27 98.86 52579.84 88888.00 2008-04-25 07:55:44.409 116 18264.26 98.96 52579.88 88888.00 2008-04-25 07:55:44.909 116 18264.25 98.90 52579.94 88888.00 2008-04-25 07:55:45.409 116 18264.18 98.83 52579.92 88888.00 2008-04-25 07:55:45.909 116 18264.17 98.74 52579.92 88888.00 2008-04-25 07:55:46.409 116 18264.19 98.73 52579.84 88888.00 2008-04-25 07:55:46.909 116 18264.24 98.77 52579.90 88888.00 2008-04-25 07:55:47.409 116 18264.33 98.81 52579.90 88888.00 2008-04-25 07:55:47.909 116 18264.30 98.85 52579.86 88888.00 2008-04-25 07:55:48.409 116 18264.31 98.87 52579.83 88888.00 2008-04-25 07:55:48.909 116 18264.35 98.75 52579.73 88888.00 2008-04-25 07:55:49.409 116 18264.26 98.90 52579.75 88888.00 2008-04-25 07:55:49.909 116 18264.26 98.91 52579.83 88888.00 2008-04-25 07:55:50.409 116 18264.45 98.85 52579.82 88888.00 2008-04-25 07:55:50.909 116 18264.48 98.85 52579.79 88888.00 2008-04-25 07:55:51.409 116 18264.44 98.94 52579.76 88888.00 2008-04-25 07:55:51.909 116 18264.33 98.83 52579.75 88888.00 2008-04-25 07:55:52.409 116 18264.47 98.80 52579.83 88888.00 2008-04-25 07:55:52.909 116 18264.36 98.81 52579.76 88888.00 2008-04-25 07:55:53.409 116 18264.23 98.79 52579.70 88888.00 2008-04-25 07:55:53.909 116 18264.33 98.81 52579.72 88888.00 2008-04-25 07:55:54.409 116 18264.28 98.78 52579.76 88888.00 2008-04-25 07:55:54.909 116 18264.30 98.81 52579.91 88888.00 2008-04-25 07:55:55.409 116 18264.42 98.84 52580.01 88888.00 2008-04-25 07:55:55.909 116 18264.50 98.81 52579.81 88888.00 2008-04-25 07:55:56.409 116 18264.52 98.81 52579.82 88888.00 2008-04-25 07:55:56.909 116 18264.28 98.76 52579.79 88888.00 2008-04-25 07:55:57.409 116 18264.17 98.69 52579.85 88888.00 2008-04-25 07:55:57.909 116 18264.17 98.73 52579.84 88888.00 2008-04-25 07:55:58.409 116 18264.12 98.61 52579.80 88888.00 2008-04-25 07:55:58.909 116 18264.13 98.63 52579.91 88888.00 2008-04-25 07:55:59.409 116 18264.12 98.67 52579.92 88888.00 2008-04-25 07:55:59.909 116 18264.20 98.65 52579.84 88888.00 2008-04-25 07:56:00.409 116 18264.37 98.59 52579.76 88888.00 2008-04-25 07:56:00.909 116 18264.23 98.56 52579.84 88888.00 2008-04-25 07:56:01.409 116 18264.22 98.55 52579.99 88888.00 2008-04-25 07:56:01.909 116 18264.29 98.54 52579.92 88888.00 2008-04-25 07:56:02.409 116 18264.28 98.57 52579.81 88888.00 2008-04-25 07:56:02.909 116 18264.20 98.65 52579.74 88888.00 2008-04-25 07:56:03.409 116 18264.34 98.66 52579.76 88888.00 2008-04-25 07:56:03.909 116 18264.48 98.64 52579.90 88888.00 2008-04-25 07:56:04.409 116 18264.42 98.56 52579.91 88888.00 2008-04-25 07:56:04.909 116 18264.46 98.56 52579.87 88888.00 2008-04-25 07:56:05.409 116 18264.46 98.57 52579.83 88888.00 2008-04-25 07:56:05.909 116 18264.40 98.70 52579.91 88888.00 2008-04-25 07:56:06.409 116 18264.26 98.64 52579.88 88888.00 2008-04-25 07:56:06.909 116 18264.29 98.64 52579.85 88888.00 2008-04-25 07:56:07.409 116 18264.39 98.63 52579.88 88888.00 2008-04-25 07:56:07.909 116 18264.31 98.62 52579.99 88888.00 2008-04-25 07:56:08.409 116 18264.26 98.61 52579.96 88888.00 2008-04-25 07:56:08.909 116 18264.22 98.59 52579.88 88888.00 2008-04-25 07:56:09.409 116 18264.18 98.53 52579.85 88888.00 2008-04-25 07:56:09.909 116 18264.20 98.58 52579.88 88888.00 2008-04-25 07:56:10.409 116 18264.18 98.63 52579.99 88888.00 2008-04-25 07:56:10.909 116 18264.15 98.66 52580.01 88888.00 2008-04-25 07:56:11.409 116 18264.18 98.57 52579.92 88888.00 2008-04-25 07:56:11.909 116 18264.16 98.51 52579.93 88888.00 2008-04-25 07:56:12.409 116 18264.11 98.49 52579.94 88888.00 2008-04-25 07:56:12.909 116 18264.12 98.48 52579.96 88888.00 2008-04-25 07:56:13.409 116 18264.14 98.49 52579.93 88888.00 2008-04-25 07:56:13.909 116 18264.14 98.54 52579.93 88888.00 2008-04-25 07:56:14.409 116 18264.18 98.48 52579.85 88888.00 2008-04-25 07:56:14.909 116 18264.13 98.42 52579.85 88888.00 2008-04-25 07:56:15.409 116 18264.11 98.41 52579.93 88888.00 2008-04-25 07:56:15.909 116 18264.08 98.35 52579.90 88888.00 2008-04-25 07:56:16.409 116 18264.14 98.37 52579.88 88888.00 2008-04-25 07:56:16.909 116 18264.12 98.38 52579.84 88888.00 2008-04-25 07:56:17.409 116 18264.09 98.31 52579.87 88888.00 2008-04-25 07:56:17.909 116 18263.95 98.26 52579.81 88888.00 2008-04-25 07:56:18.409 116 18263.93 98.28 52579.68 88888.00 2008-04-25 07:56:18.909 116 18264.11 98.33 52579.66 88888.00 2008-04-25 07:56:19.409 116 18264.14 98.32 52579.72 88888.00 2008-04-25 07:56:19.909 116 18264.14 98.38 52579.69 88888.00 2008-04-25 07:56:20.409 116 18264.12 98.42 52579.68 88888.00 2008-04-25 07:56:20.909 116 18264.11 98.47 52579.57 88888.00 2008-04-25 07:56:21.409 116 18264.18 98.47 52579.50 88888.00 2008-04-25 07:56:21.909 116 18264.19 98.50 52579.71 88888.00 2008-04-25 07:56:22.409 116 18264.16 98.44 52579.82 88888.00 2008-04-25 07:56:22.909 116 18264.29 98.41 52579.79 88888.00 2008-04-25 07:56:23.409 116 18264.35 98.36 52579.82 88888.00 2008-04-25 07:56:23.909 116 18264.36 98.33 52579.93 88888.00 2008-04-25 07:56:24.409 116 18264.33 98.32 52579.83 88888.00 2008-04-25 07:56:24.909 116 18264.29 98.33 52579.84 88888.00 2008-04-25 07:56:25.409 116 18264.36 98.39 52579.90 88888.00 2008-04-25 07:56:25.909 116 18264.41 98.43 52579.93 88888.00 2008-04-25 07:56:26.409 116 18264.50 98.42 52579.85 88888.00 2008-04-25 07:56:26.909 116 18264.39 98.42 52579.82 88888.00 2008-04-25 07:56:27.409 116 18264.34 98.37 52579.84 88888.00 2008-04-25 07:56:27.909 116 18264.48 98.32 52579.91 88888.00 2008-04-25 07:56:28.409 116 18264.47 98.35 52580.04 88888.00 2008-04-25 07:56:28.909 116 18264.35 98.29 52579.92 88888.00 2008-04-25 07:56:29.409 116 18264.16 98.16 52579.83 88888.00 2008-04-25 07:56:29.909 116 18264.16 98.14 52579.93 88888.00 2008-04-25 07:56:30.409 116 18264.37 98.13 52579.85 88888.00 2008-04-25 07:56:30.909 116 18264.37 98.12 52579.85 88888.00 2008-04-25 07:56:31.409 116 18264.44 98.15 52579.85 88888.00 2008-04-25 07:56:31.909 116 18264.46 98.20 52579.94 88888.00 2008-04-25 07:56:32.409 116 18264.50 98.21 52579.90 88888.00 2008-04-25 07:56:32.909 116 18264.63 98.22 52579.92 88888.00 2008-04-25 07:56:33.409 116 18264.55 98.10 52579.90 88888.00 2008-04-25 07:56:33.909 116 18264.49 98.09 52579.92 88888.00 2008-04-25 07:56:34.409 116 18264.40 98.18 52579.84 88888.00 2008-04-25 07:56:34.909 116 18264.44 98.16 52579.86 88888.00 2008-04-25 07:56:35.409 116 18264.44 98.12 52579.81 88888.00 2008-04-25 07:56:35.909 116 18264.38 98.09 52579.85 88888.00 2008-04-25 07:56:36.409 116 18264.34 98.18 52579.96 88888.00 2008-04-25 07:56:36.909 116 18264.36 98.17 52579.93 88888.00 2008-04-25 07:56:37.409 116 18264.40 98.11 52579.86 88888.00 2008-04-25 07:56:37.909 116 18264.38 98.17 52579.88 88888.00 2008-04-25 07:56:38.409 116 18264.46 98.15 52579.91 88888.00 2008-04-25 07:56:38.909 116 18264.38 98.24 52579.94 88888.00 2008-04-25 07:56:39.409 116 18264.44 98.31 52579.97 88888.00 2008-04-25 07:56:39.909 116 18264.45 98.31 52579.94 88888.00 2008-04-25 07:56:40.409 116 18264.50 98.28 52580.03 88888.00 2008-04-25 07:56:40.909 116 18264.56 98.04 52580.07 88888.00 2008-04-25 07:56:41.409 116 18264.42 98.12 52580.08 88888.00 2008-04-25 07:56:41.909 116 18264.33 98.24 52580.09 88888.00 2008-04-25 07:56:42.409 116 18264.38 98.26 52580.15 88888.00 2008-04-25 07:56:42.909 116 18264.47 98.25 52580.19 88888.00 2008-04-25 07:56:43.409 116 18264.30 98.31 52580.22 88888.00 2008-04-25 07:56:43.909 116 18264.20 98.32 52580.15 88888.00 2008-04-25 07:56:44.409 116 18264.47 98.34 52580.13 88888.00 2008-04-25 07:56:44.909 116 18264.51 98.41 52580.09 88888.00 2008-04-25 07:56:45.409 116 18264.41 98.41 52580.11 88888.00 2008-04-25 07:56:45.909 116 18264.26 98.41 52580.09 88888.00 2008-04-25 07:56:46.409 116 18264.18 98.44 52580.09 88888.00 2008-04-25 07:56:46.909 116 18264.09 98.34 52580.01 88888.00 2008-04-25 07:56:47.409 116 18264.11 98.24 52580.10 88888.00 2008-04-25 07:56:47.909 116 18264.03 98.32 52580.27 88888.00 2008-04-25 07:56:48.409 116 18263.98 98.46 52580.29 88888.00 2008-04-25 07:56:48.909 116 18264.06 98.49 52580.21 88888.00 2008-04-25 07:56:49.409 116 18264.11 98.49 52580.19 88888.00 2008-04-25 07:56:49.909 116 18264.20 98.44 52580.17 88888.00 2008-04-25 07:56:50.409 116 18264.22 98.45 52580.10 88888.00 2008-04-25 07:56:50.909 116 18264.13 98.43 52580.22 88888.00 2008-04-25 07:56:51.409 116 18264.19 98.41 52580.28 88888.00 2008-04-25 07:56:51.909 116 18264.34 98.43 52580.33 88888.00 2008-04-25 07:56:52.409 116 18264.36 98.52 52580.33 88888.00 2008-04-25 07:56:52.909 116 18264.25 98.54 52580.21 88888.00 2008-04-25 07:56:53.409 116 18264.34 98.49 52580.14 88888.00 2008-04-25 07:56:53.909 116 18264.34 98.35 52580.09 88888.00 2008-04-25 07:56:54.409 116 18264.24 98.30 52580.09 88888.00 2008-04-25 07:56:54.909 116 18264.12 98.29 52580.16 88888.00 2008-04-25 07:56:55.409 116 18264.16 98.25 52580.19 88888.00 2008-04-25 07:56:55.909 116 18264.09 98.32 52580.10 88888.00 2008-04-25 07:56:56.409 116 18264.18 98.32 52580.14 88888.00 2008-04-25 07:56:56.909 116 18264.29 98.29 52580.18 88888.00 2008-04-25 07:56:57.409 116 18264.28 98.32 52580.18 88888.00 2008-04-25 07:56:57.909 116 18264.18 98.38 52580.18 88888.00 2008-04-25 07:56:58.409 116 18264.13 98.29 52580.13 88888.00 2008-04-25 07:56:58.909 116 18264.25 98.37 52580.16 88888.00 2008-04-25 07:56:59.409 116 18264.24 98.31 52580.29 88888.00 2008-04-25 07:56:59.909 116 18264.14 98.23 52580.27 88888.00 2008-04-25 07:57:00.409 116 18264.18 98.28 52580.30 88888.00 2008-04-25 07:57:00.909 116 18264.26 98.39 52580.41 88888.00 2008-04-25 07:57:01.409 116 18264.37 98.39 52580.43 88888.00 2008-04-25 07:57:01.909 116 18264.34 98.38 52580.34 88888.00 2008-04-25 07:57:02.409 116 18264.19 98.43 52580.26 88888.00 2008-04-25 07:57:02.909 116 18264.33 98.35 52580.16 88888.00 2008-04-25 07:57:03.409 116 18264.33 98.25 52580.11 88888.00 2008-04-25 07:57:03.909 116 18264.14 98.21 52580.08 88888.00 2008-04-25 07:57:04.409 116 18264.14 98.23 52580.16 88888.00 2008-04-25 07:57:04.909 116 18264.04 98.19 52580.22 88888.00 2008-04-25 07:57:05.409 116 18264.01 98.22 52580.28 88888.00 2008-04-25 07:57:05.909 116 18264.09 98.25 52580.33 88888.00 2008-04-25 07:57:06.409 116 18264.14 98.22 52580.37 88888.00 2008-04-25 07:57:06.909 116 18264.20 98.22 52580.25 88888.00 2008-04-25 07:57:07.409 116 18264.22 98.14 52580.20 88888.00 2008-04-25 07:57:07.909 116 18264.15 98.08 52580.11 88888.00 2008-04-25 07:57:08.409 116 18264.13 98.15 52580.09 88888.00 2008-04-25 07:57:08.909 116 18264.11 98.22 52579.98 88888.00 2008-04-25 07:57:09.409 116 18264.12 98.23 52579.92 88888.00 2008-04-25 07:57:09.909 116 18264.17 98.24 52579.94 88888.00 2008-04-25 07:57:10.409 116 18264.11 98.21 52579.88 88888.00 2008-04-25 07:57:10.909 116 18264.23 98.19 52579.94 88888.00 2008-04-25 07:57:11.409 116 18264.29 98.26 52580.02 88888.00 2008-04-25 07:57:11.909 116 18264.14 98.29 52579.93 88888.00 2008-04-25 07:57:12.409 116 18264.01 98.30 52579.92 88888.00 2008-04-25 07:57:12.909 116 18264.02 98.28 52580.01 88888.00 2008-04-25 07:57:13.409 116 18264.15 98.30 52579.96 88888.00 2008-04-25 07:57:13.909 116 18264.15 98.25 52579.98 88888.00 2008-04-25 07:57:14.409 116 18264.08 98.19 52579.92 88888.00 2008-04-25 07:57:14.909 116 18264.05 98.20 52579.96 88888.00 2008-04-25 07:57:15.409 116 18264.06 98.16 52580.10 88888.00 2008-04-25 07:57:15.909 116 18264.17 98.15 52580.19 88888.00 2008-04-25 07:57:16.409 116 18264.16 98.21 52580.20 88888.00 2008-04-25 07:57:16.909 116 18264.12 98.28 52580.21 88888.00 2008-04-25 07:57:17.409 116 18264.11 98.24 52580.22 88888.00 2008-04-25 07:57:17.909 116 18264.09 98.06 52580.28 88888.00 2008-04-25 07:57:18.409 116 18264.16 98.06 52580.21 88888.00 2008-04-25 07:57:18.909 116 18264.19 98.26 52580.19 88888.00 2008-04-25 07:57:19.409 116 18264.18 98.28 52580.18 88888.00 2008-04-25 07:57:19.909 116 18264.16 98.29 52580.21 88888.00 2008-04-25 07:57:20.409 116 18264.19 98.23 52580.30 88888.00 2008-04-25 07:57:20.909 116 18264.23 98.31 52580.27 88888.00 2008-04-25 07:57:21.409 116 18264.19 98.31 52580.28 88888.00 2008-04-25 07:57:21.909 116 18264.15 98.34 52580.18 88888.00 2008-04-25 07:57:22.409 116 18264.13 98.32 52580.15 88888.00 2008-04-25 07:57:22.909 116 18264.18 98.28 52580.02 88888.00 2008-04-25 07:57:23.409 116 18264.12 98.19 52579.98 88888.00 2008-04-25 07:57:23.909 116 18264.09 98.15 52580.04 88888.00 2008-04-25 07:57:24.409 116 18264.00 98.19 52580.13 88888.00 2008-04-25 07:57:24.909 116 18263.91 98.24 52580.09 88888.00 2008-04-25 07:57:25.409 116 18263.91 98.17 52580.07 88888.00 2008-04-25 07:57:25.909 116 18263.95 98.16 52580.28 88888.00 2008-04-25 07:57:26.409 116 18264.02 98.17 52580.30 88888.00 2008-04-25 07:57:26.909 116 18263.98 98.23 52580.33 88888.00 2008-04-25 07:57:27.409 116 18264.05 98.28 52580.36 88888.00 2008-04-25 07:57:27.909 116 18264.11 98.37 52580.28 88888.00 2008-04-25 07:57:28.409 116 18264.11 98.39 52580.32 88888.00 2008-04-25 07:57:28.909 116 18264.11 98.38 52580.39 88888.00 2008-04-25 07:57:29.409 116 18264.13 98.39 52580.33 88888.00 2008-04-25 07:57:29.909 116 18264.08 98.35 52580.27 88888.00 2008-04-25 07:57:30.409 116 18264.12 98.36 52580.22 88888.00 2008-04-25 07:57:30.909 116 18264.18 98.34 52580.14 88888.00 2008-04-25 07:57:31.409 116 18264.36 98.32 52580.14 88888.00 2008-04-25 07:57:31.909 116 18264.31 98.32 52580.21 88888.00 2008-04-25 07:57:32.409 116 18264.31 98.33 52580.05 88888.00 2008-04-25 07:57:32.909 116 18264.23 98.35 52580.15 88888.00 2008-04-25 07:57:33.409 116 18264.18 98.29 52580.14 88888.00 2008-04-25 07:57:33.909 116 18264.26 98.25 52580.08 88888.00 2008-04-25 07:57:34.409 116 18264.27 98.25 52579.97 88888.00 2008-04-25 07:57:34.909 116 18264.18 98.29 52579.93 88888.00 2008-04-25 07:57:35.409 116 18264.27 98.21 52579.95 88888.00 2008-04-25 07:57:35.909 116 18264.37 98.06 52580.03 88888.00 2008-04-25 07:57:36.409 116 18264.44 98.09 52580.04 88888.00 2008-04-25 07:57:36.909 116 18264.51 98.10 52579.93 88888.00 2008-04-25 07:57:37.409 116 18264.44 98.08 52580.07 88888.00 2008-04-25 07:57:37.909 116 18264.55 98.23 52579.97 88888.00 2008-04-25 07:57:38.409 116 18264.50 98.26 52580.03 88888.00 2008-04-25 07:57:38.909 116 18264.45 98.25 52580.09 88888.00 2008-04-25 07:57:39.409 116 18264.37 98.28 52580.11 88888.00 2008-04-25 07:57:39.909 116 18264.34 98.25 52580.13 88888.00 2008-04-25 07:57:40.409 116 18264.39 98.26 52580.15 88888.00 2008-04-25 07:57:40.909 116 18264.49 98.23 52580.02 88888.00 2008-04-25 07:57:41.409 116 18264.51 98.29 52580.01 88888.00 2008-04-25 07:57:41.909 116 18264.52 98.25 52580.03 88888.00 2008-04-25 07:57:42.409 116 18264.71 98.26 52580.03 88888.00 2008-04-25 07:57:42.909 116 18264.61 98.26 52580.09 88888.00 2008-04-25 07:57:43.409 116 18264.53 98.18 52580.03 88888.00 2008-04-25 07:57:43.909 116 18264.52 98.22 52580.01 88888.00 2008-04-25 07:57:44.409 116 18264.51 98.26 52580.07 88888.00 2008-04-25 07:57:44.909 116 18264.62 98.26 52580.17 88888.00 2008-04-25 07:57:45.409 116 18264.61 98.41 52580.17 88888.00 2008-04-25 07:57:45.909 116 18264.50 98.40 52580.18 88888.00 2008-04-25 07:57:46.409 116 18264.31 98.30 52580.10 88888.00 2008-04-25 07:57:46.909 116 18264.49 98.29 52579.98 88888.00 2008-04-25 07:57:47.409 116 18264.59 98.26 52579.99 88888.00 2008-04-25 07:57:47.909 116 18264.58 98.30 52580.03 88888.00 2008-04-25 07:57:48.409 116 18264.56 98.25 52580.17 88888.00 2008-04-25 07:57:48.909 116 18264.66 98.24 52580.17 88888.00 2008-04-25 07:57:49.409 116 18264.66 98.35 52580.09 88888.00 2008-04-25 07:57:49.909 116 18264.69 98.32 52580.02 88888.00 2008-04-25 07:57:50.409 116 18264.59 98.31 52579.97 88888.00 2008-04-25 07:57:50.909 116 18264.61 98.36 52580.07 88888.00 2008-04-25 07:57:51.409 116 18264.56 98.38 52580.13 88888.00 2008-04-25 07:57:51.909 116 18264.58 98.34 52580.13 88888.00 2008-04-25 07:57:52.409 116 18264.68 98.37 52580.15 88888.00 2008-04-25 07:57:52.909 116 18264.70 98.31 52580.16 88888.00 2008-04-25 07:57:53.409 116 18264.78 98.29 52580.14 88888.00 2008-04-25 07:57:53.909 116 18264.80 98.30 52580.13 88888.00 2008-04-25 07:57:54.409 116 18264.83 98.24 52580.13 88888.00 2008-04-25 07:57:54.909 116 18264.81 98.22 52580.06 88888.00 2008-04-25 07:57:55.409 116 18264.78 98.25 52580.01 88888.00 2008-04-25 07:57:55.909 116 18264.81 98.28 52579.96 88888.00 2008-04-25 07:57:56.409 116 18264.90 98.17 52580.07 88888.00 2008-04-25 07:57:56.909 116 18264.91 98.18 52580.19 88888.00 2008-04-25 07:57:57.409 116 18264.90 98.20 52580.06 88888.00 2008-04-25 07:57:57.909 116 18264.82 98.25 52580.02 88888.00 2008-04-25 07:57:58.409 116 18264.85 98.28 52580.16 88888.00 2008-04-25 07:57:58.909 116 18264.82 98.18 52580.24 88888.00 2008-04-25 07:57:59.409 116 18264.89 98.28 52580.21 88888.00 2008-04-25 07:57:59.909 116 18264.95 98.32 52580.10 88888.00 2008-04-25 07:58:00.409 116 18264.99 98.29 52580.18 88888.00 2008-04-25 07:58:00.909 116 18265.09 98.43 52580.16 88888.00 2008-04-25 07:58:01.409 116 18265.16 98.40 52580.16 88888.00 2008-04-25 07:58:01.909 116 18265.12 98.30 52580.10 88888.00 2008-04-25 07:58:02.409 116 18265.12 98.30 52580.13 88888.00 2008-04-25 07:58:02.909 116 18265.21 98.22 52580.22 88888.00 2008-04-25 07:58:03.409 116 18265.16 98.25 52580.24 88888.00 2008-04-25 07:58:03.909 116 18264.98 98.24 52580.29 88888.00 2008-04-25 07:58:04.409 116 18264.78 98.16 52580.31 88888.00 2008-04-25 07:58:04.909 116 18264.85 98.14 52580.31 88888.00 2008-04-25 07:58:05.409 116 18265.01 98.25 52580.21 88888.00 2008-04-25 07:58:05.909 116 18264.88 98.33 52580.09 88888.00 2008-04-25 07:58:06.409 116 18264.77 98.28 52580.15 88888.00 2008-04-25 07:58:06.909 116 18264.81 98.25 52580.27 88888.00 2008-04-25 07:58:07.409 116 18264.83 98.21 52580.22 88888.00 2008-04-25 07:58:07.909 116 18264.74 98.21 52580.24 88888.00 2008-04-25 07:58:08.409 116 18264.80 98.15 52580.15 88888.00 2008-04-25 07:58:08.909 116 18264.87 98.19 52580.10 88888.00 2008-04-25 07:58:09.409 116 18264.91 98.23 52580.01 88888.00 2008-04-25 07:58:09.909 116 18264.99 98.24 52580.04 88888.00 2008-04-25 07:58:10.409 116 18264.98 98.22 52580.13 88888.00 2008-04-25 07:58:10.909 116 18264.91 98.18 52580.09 88888.00 2008-04-25 07:58:11.409 116 18264.85 98.20 52580.05 88888.00 2008-04-25 07:58:11.909 116 18264.93 98.30 52580.09 88888.00 2008-04-25 07:58:12.409 116 18265.09 98.39 52580.11 88888.00 2008-04-25 07:58:12.909 116 18265.09 98.29 52580.11 88888.00 2008-04-25 07:58:13.409 116 18264.98 98.18 52580.01 88888.00 2008-04-25 07:58:13.909 116 18264.82 98.21 52580.03 88888.00 2008-04-25 07:58:14.409 116 18264.80 98.13 52580.11 88888.00 2008-04-25 07:58:14.909 116 18264.92 98.18 52580.09 88888.00 2008-04-25 07:58:15.409 116 18264.95 98.15 52580.15 88888.00 2008-04-25 07:58:15.909 116 18264.96 98.08 52580.18 88888.00 2008-04-25 07:58:16.409 116 18264.83 98.17 52580.19 88888.00 2008-04-25 07:58:16.909 116 18265.04 98.21 52580.21 88888.00 2008-04-25 07:58:17.409 116 18264.99 98.11 52580.06 88888.00 2008-04-25 07:58:17.909 116 18265.05 98.14 52580.06 88888.00 2008-04-25 07:58:18.409 116 18265.06 98.15 52579.95 88888.00 2008-04-25 07:58:18.909 116 18265.07 98.10 52579.95 88888.00 2008-04-25 07:58:19.409 116 18264.94 98.13 52580.02 88888.00 2008-04-25 07:58:19.909 116 18265.03 98.09 52580.14 88888.00 2008-04-25 07:58:20.409 116 18265.09 97.90 52580.04 88888.00 2008-04-25 07:58:20.909 116 18265.14 98.01 52580.04 88888.00 2008-04-25 07:58:21.409 116 18265.06 98.16 52580.14 88888.00 2008-04-25 07:58:21.909 116 18265.07 98.16 52580.05 88888.00 2008-04-25 07:58:22.409 116 18265.04 98.16 52579.96 88888.00 2008-04-25 07:58:22.909 116 18265.12 98.11 52579.94 88888.00 2008-04-25 07:58:23.409 116 18265.16 98.14 52580.01 88888.00 2008-04-25 07:58:23.909 116 18265.12 98.08 52580.16 88888.00 2008-04-25 07:58:24.409 116 18265.13 98.02 52580.15 88888.00 2008-04-25 07:58:24.909 116 18265.12 98.02 52580.15 88888.00 2008-04-25 07:58:25.409 116 18265.11 97.96 52580.08 88888.00 2008-04-25 07:58:25.909 116 18265.10 97.97 52580.04 88888.00 2008-04-25 07:58:26.409 116 18265.05 98.01 52580.13 88888.00 2008-04-25 07:58:26.909 116 18264.99 98.07 52580.13 88888.00 2008-04-25 07:58:27.409 116 18264.96 98.01 52580.18 88888.00 2008-04-25 07:58:27.909 116 18265.13 97.92 52580.14 88888.00 2008-04-25 07:58:28.409 116 18265.21 97.94 52580.18 88888.00 2008-04-25 07:58:28.909 116 18265.14 97.94 52580.30 88888.00 2008-04-25 07:58:29.409 116 18265.23 97.90 52580.27 88888.00 2008-04-25 07:58:29.909 116 18265.22 97.86 52580.11 88888.00 2008-04-25 07:58:30.409 116 18265.21 97.89 52580.08 88888.00 2008-04-25 07:58:30.909 116 18265.16 97.82 52580.05 88888.00 2008-04-25 07:58:31.409 116 18265.20 97.79 52580.21 88888.00 2008-04-25 07:58:31.909 116 18265.35 97.78 52580.28 88888.00 2008-04-25 07:58:32.409 116 18265.28 97.78 52580.32 88888.00 2008-04-25 07:58:32.909 116 18265.24 97.82 52580.36 88888.00 2008-04-25 07:58:33.409 116 18265.29 97.84 52580.25 88888.00 2008-04-25 07:58:33.909 116 18265.29 97.71 52580.19 88888.00 2008-04-25 07:58:34.409 116 18265.29 97.75 52580.37 88888.00 2008-04-25 07:58:34.909 116 18265.28 97.82 52580.44 88888.00 2008-04-25 07:58:35.409 116 18265.39 97.85 52580.36 88888.00 2008-04-25 07:58:35.909 116 18265.43 97.94 52580.31 88888.00 2008-04-25 07:58:36.409 116 18265.36 97.95 52580.39 88888.00 2008-04-25 07:58:36.909 116 18265.41 97.92 52580.44 88888.00 2008-04-25 07:58:37.409 116 18265.50 97.98 52580.43 88888.00 2008-04-25 07:58:37.909 116 18265.49 97.98 52580.36 88888.00 2008-04-25 07:58:38.409 116 18265.45 97.92 52580.33 88888.00 2008-04-25 07:58:38.909 116 18265.32 97.92 52580.33 88888.00 2008-04-25 07:58:39.409 116 18265.39 97.91 52580.46 88888.00 2008-04-25 07:58:39.909 116 18265.39 97.90 52580.57 88888.00 2008-04-25 07:58:40.409 116 18265.42 97.96 52580.41 88888.00 2008-04-25 07:58:40.909 116 18265.39 97.90 52580.19 88888.00 2008-04-25 07:58:41.409 116 18265.32 97.87 52580.31 88888.00 2008-04-25 07:58:41.909 116 18265.26 97.92 52580.51 88888.00 2008-04-25 07:58:42.409 116 18265.26 97.95 52580.53 88888.00 2008-04-25 07:58:42.909 116 18265.27 97.99 52580.51 88888.00 2008-04-25 07:58:43.409 116 18265.29 97.98 52580.52 88888.00 2008-04-25 07:58:43.909 116 18265.29 98.02 52580.41 88888.00 2008-04-25 07:58:44.409 116 18265.34 98.02 52580.27 88888.00 2008-04-25 07:58:44.909 116 18265.29 97.95 52580.25 88888.00 2008-04-25 07:58:45.409 116 18265.26 98.00 52580.29 88888.00 2008-04-25 07:58:45.909 116 18265.25 97.98 52580.25 88888.00 2008-04-25 07:58:46.409 116 18265.23 97.87 52580.19 88888.00 2008-04-25 07:58:46.909 116 18265.07 97.91 52580.30 88888.00 2008-04-25 07:58:47.409 116 18265.14 97.91 52580.38 88888.00 2008-04-25 07:58:47.909 116 18265.16 97.88 52580.40 88888.00 2008-04-25 07:58:48.409 116 18265.16 97.89 52580.38 88888.00 2008-04-25 07:58:48.909 116 18265.13 97.86 52580.40 88888.00 2008-04-25 07:58:49.409 116 18265.20 97.82 52580.36 88888.00 2008-04-25 07:58:49.909 116 18265.22 97.84 52580.40 88888.00 2008-04-25 07:58:50.409 116 18265.31 97.78 52580.50 88888.00 2008-04-25 07:58:50.909 116 18265.29 97.78 52580.40 88888.00 2008-04-25 07:58:51.409 116 18265.31 97.77 52580.39 88888.00 2008-04-25 07:58:51.909 116 18265.31 97.85 52580.46 88888.00 2008-04-25 07:58:52.409 116 18265.42 97.82 52580.48 88888.00 2008-04-25 07:58:52.909 116 18265.41 97.75 52580.34 88888.00 2008-04-25 07:58:53.409 116 18265.28 97.71 52580.40 88888.00 2008-04-25 07:58:53.909 116 18265.24 97.71 52580.44 88888.00 2008-04-25 07:58:54.409 116 18265.20 97.78 52580.42 88888.00 2008-04-25 07:58:54.909 116 18265.29 97.74 52580.29 88888.00 2008-04-25 07:58:55.409 116 18265.36 97.73 52580.30 88888.00 2008-04-25 07:58:55.909 116 18265.31 97.70 52580.24 88888.00 2008-04-25 07:58:56.409 116 18265.35 97.64 52580.15 88888.00 2008-04-25 07:58:56.909 116 18265.34 97.64 52580.14 88888.00 2008-04-25 07:58:57.409 116 18265.38 97.67 52580.08 88888.00 2008-04-25 07:58:57.909 116 18265.44 97.62 52580.06 88888.00 2008-04-25 07:58:58.409 116 18265.42 97.57 52580.13 88888.00 2008-04-25 07:58:58.909 116 18265.48 97.59 52580.13 88888.00 2008-04-25 07:58:59.409 116 18265.47 97.61 52580.26 88888.00 2008-04-25 07:58:59.909 116 18265.45 97.53 52580.40 88888.00 2008-04-25 07:59:00.409 116 18265.37 97.54 52580.40 88888.00 2008-04-25 07:59:00.909 116 18265.43 97.61 52580.34 88888.00 2008-04-25 07:59:01.409 116 18265.49 97.64 52580.31 88888.00 2008-04-25 07:59:01.909 116 18265.48 97.62 52580.28 88888.00 2008-04-25 07:59:02.409 116 18265.53 97.67 52580.28 88888.00 2008-04-25 07:59:02.909 116 18265.46 97.65 52580.39 88888.00 2008-04-25 07:59:03.409 116 18265.45 97.59 52580.30 88888.00 2008-04-25 07:59:03.909 116 18265.49 97.64 52580.36 88888.00 2008-04-25 07:59:04.409 116 18265.39 97.75 52580.38 88888.00 2008-04-25 07:59:04.909 116 18265.33 97.72 52580.32 88888.00 2008-04-25 07:59:05.409 116 18265.39 97.69 52580.30 88888.00 2008-04-25 07:59:05.909 116 18265.39 97.68 52580.37 88888.00 2008-04-25 07:59:06.409 116 18265.24 97.68 52580.34 88888.00 2008-04-25 07:59:06.909 116 18265.28 97.72 52580.26 88888.00 2008-04-25 07:59:07.409 116 18265.33 97.72 52580.29 88888.00 2008-04-25 07:59:07.909 116 18265.37 97.71 52580.30 88888.00 2008-04-25 07:59:08.409 116 18265.38 97.69 52580.36 88888.00 2008-04-25 07:59:08.909 116 18265.37 97.66 52580.39 88888.00 2008-04-25 07:59:09.409 116 18265.31 97.66 52580.36 88888.00 2008-04-25 07:59:09.909 116 18265.36 97.58 52580.34 88888.00 2008-04-25 07:59:10.409 116 18265.38 97.49 52580.36 88888.00 2008-04-25 07:59:10.909 116 18265.25 97.50 52580.45 88888.00 2008-04-25 07:59:11.409 116 18265.35 97.55 52580.44 88888.00 2008-04-25 07:59:11.909 116 18265.37 97.41 52580.45 88888.00 2008-04-25 07:59:12.409 116 18265.44 97.30 52580.53 88888.00 2008-04-25 07:59:12.909 116 18265.44 97.44 52580.56 88888.00 2008-04-25 07:59:13.409 116 18265.35 97.45 52580.50 88888.00 2008-04-25 07:59:13.909 116 18265.26 97.43 52580.48 88888.00 2008-04-25 07:59:14.409 116 18265.22 97.39 52580.44 88888.00 2008-04-25 07:59:14.909 116 18265.21 97.39 52580.40 88888.00 2008-04-25 07:59:15.409 116 18265.29 97.48 52580.39 88888.00 2008-04-25 07:59:15.909 116 18265.38 97.45 52580.32 88888.00 2008-04-25 07:59:16.409 116 18265.44 97.41 52580.40 88888.00 2008-04-25 07:59:16.909 116 18265.44 97.42 52580.48 88888.00 2008-04-25 07:59:17.409 116 18265.36 97.43 52580.41 88888.00 2008-04-25 07:59:17.909 116 18265.41 97.50 52580.48 88888.00 2008-04-25 07:59:18.409 116 18265.50 97.56 52580.48 88888.00 2008-04-25 07:59:18.909 116 18265.52 97.52 52580.44 88888.00 2008-04-25 07:59:19.409 116 18265.44 97.45 52580.43 88888.00 2008-04-25 07:59:19.909 116 18265.35 97.46 52580.51 88888.00 2008-04-25 07:59:20.409 116 18265.43 97.43 52580.61 88888.00 2008-04-25 07:59:20.909 116 18265.54 97.42 52580.72 88888.00 2008-04-25 07:59:21.409 116 18265.53 97.33 52580.61 88888.00 2008-04-25 07:59:21.909 116 18265.50 97.25 52580.54 88888.00 2008-04-25 07:59:22.409 116 18265.36 97.32 52580.56 88888.00 2008-04-25 07:59:22.909 116 18265.39 97.34 52580.48 88888.00 2008-04-25 07:59:23.409 116 18265.52 97.31 52580.40 88888.00 2008-04-25 07:59:23.909 116 18265.64 97.40 52580.36 88888.00 2008-04-25 07:59:24.409 116 18265.60 97.42 52580.42 88888.00 2008-04-25 07:59:24.909 116 18265.53 97.44 52580.69 88888.00 2008-04-25 07:59:25.409 116 18265.54 97.50 52580.67 88888.00 2008-04-25 07:59:25.909 116 18265.68 97.47 52580.64 88888.00 2008-04-25 07:59:26.409 116 18265.81 97.42 52580.66 88888.00 2008-04-25 07:59:26.909 116 18265.81 97.45 52580.55 88888.00 2008-04-25 07:59:27.409 116 18265.76 97.51 52580.52 88888.00 2008-04-25 07:59:27.909 116 18265.85 97.47 52580.65 88888.00 2008-04-25 07:59:28.409 116 18265.87 97.28 52580.63 88888.00 2008-04-25 07:59:28.909 116 18265.90 97.26 52580.62 88888.00 2008-04-25 07:59:29.409 116 18265.79 97.45 52580.60 88888.00 2008-04-25 07:59:29.909 116 18265.77 97.53 52580.57 88888.00 2008-04-25 07:59:30.409 116 18265.92 97.58 52580.53 88888.00 2008-04-25 07:59:30.909 116 18265.93 97.56 52580.56 88888.00 2008-04-25 07:59:31.409 116 18265.88 97.61 52580.60 88888.00 2008-04-25 07:59:31.909 116 18265.83 97.58 52580.57 88888.00 2008-04-25 07:59:32.409 116 18266.00 97.63 52580.57 88888.00 2008-04-25 07:59:32.909 116 18265.93 97.62 52580.54 88888.00 2008-04-25 07:59:33.409 116 18265.98 97.64 52580.54 88888.00 2008-04-25 07:59:33.909 116 18265.90 97.69 52580.56 88888.00 2008-04-25 07:59:34.409 116 18265.85 97.62 52580.51 88888.00 2008-04-25 07:59:34.909 116 18265.88 97.51 52580.55 88888.00 2008-04-25 07:59:35.409 116 18265.96 97.51 52580.62 88888.00 2008-04-25 07:59:35.909 116 18266.04 97.46 52580.75 88888.00 2008-04-25 07:59:36.409 116 18266.08 97.49 52580.75 88888.00 2008-04-25 07:59:36.909 116 18265.92 97.55 52580.75 88888.00 2008-04-25 07:59:37.409 116 18265.97 97.55 52580.69 88888.00 2008-04-25 07:59:37.909 116 18265.91 97.48 52580.75 88888.00 2008-04-25 07:59:38.409 116 18265.80 97.48 52580.75 88888.00 2008-04-25 07:59:38.909 116 18265.83 97.47 52580.76 88888.00 2008-04-25 07:59:39.409 116 18265.90 97.53 52580.87 88888.00 2008-04-25 07:59:39.909 116 18265.92 97.49 52580.97 88888.00 2008-04-25 07:59:40.409 116 18266.00 97.54 52580.97 88888.00 2008-04-25 07:59:40.909 116 18265.93 97.56 52580.86 88888.00 2008-04-25 07:59:41.409 116 18265.91 97.44 52580.83 88888.00 2008-04-25 07:59:41.909 116 18265.99 97.23 52580.76 88888.00 2008-04-25 07:59:42.409 116 18265.97 97.24 52580.90 88888.00 2008-04-25 07:59:42.909 116 18265.96 97.28 52580.94 88888.00 2008-04-25 07:59:43.409 116 18265.89 97.34 52580.85 88888.00 2008-04-25 07:59:43.909 116 18265.90 97.49 52580.89 88888.00 2008-04-25 07:59:44.409 116 18266.01 97.52 52580.84 88888.00 2008-04-25 07:59:44.909 116 18265.97 97.53 52580.79 88888.00 2008-04-25 07:59:45.409 116 18266.00 97.48 52580.97 88888.00 2008-04-25 07:59:45.909 116 18265.97 97.45 52580.98 88888.00 2008-04-25 07:59:46.409 116 18266.02 97.48 52580.97 88888.00 2008-04-25 07:59:46.909 116 18266.12 97.47 52580.97 88888.00 2008-04-25 07:59:47.409 116 18266.12 97.26 52580.92 88888.00 2008-04-25 07:59:47.909 116 18266.07 97.23 52580.92 88888.00 2008-04-25 07:59:48.409 116 18266.04 97.39 52581.00 88888.00 2008-04-25 07:59:48.909 116 18266.08 97.55 52580.99 88888.00 2008-04-25 07:59:49.409 116 18266.00 97.56 52580.92 88888.00 2008-04-25 07:59:49.909 116 18266.04 97.55 52580.86 88888.00 2008-04-25 07:59:50.409 116 18266.02 97.52 52580.75 88888.00 2008-04-25 07:59:50.909 116 18266.10 97.56 52580.76 88888.00 2008-04-25 07:59:51.409 116 18266.22 97.49 52580.77 88888.00 2008-04-25 07:59:51.909 116 18266.13 97.38 52580.78 88888.00 2008-04-25 07:59:52.409 116 18266.00 97.43 52580.74 88888.00 2008-04-25 07:59:52.909 116 18266.00 97.41 52580.76 88888.00 2008-04-25 07:59:53.409 116 18266.08 97.40 52580.79 88888.00 2008-04-25 07:59:53.909 116 18266.12 97.43 52580.85 88888.00 2008-04-25 07:59:54.409 116 18266.09 97.42 52580.86 88888.00 2008-04-25 07:59:54.909 116 18266.05 97.38 52580.79 88888.00 2008-04-25 07:59:55.409 116 18265.96 97.30 52580.87 88888.00 2008-04-25 07:59:55.909 116 18266.02 97.31 52580.74 88888.00 2008-04-25 07:59:56.409 116 18266.11 97.34 52580.59 88888.00 2008-04-25 07:59:56.909 116 18266.15 97.30 52580.61 88888.00 2008-04-25 07:59:57.409 116 18266.22 97.20 52580.69 88888.00 2008-04-25 07:59:57.909 116 18266.10 97.21 52580.78 88888.00 2008-04-25 07:59:58.409 116 18266.09 97.19 52580.73 88888.00 2008-04-25 07:59:58.909 116 18266.14 97.17 52580.78 88888.00 2008-04-25 07:59:59.409 116 18266.14 97.14 52580.80 88888.00 2008-04-25 07:59:59.909 116 18266.15 97.17 52580.76 88888.00 2008-04-25 08:00:00.409 116 18266.19 97.17 52580.75 88888.00 2008-04-25 08:00:00.909 116 18266.26 97.16 52580.69 88888.00 2008-04-25 08:00:01.409 116 18266.25 97.15 52580.75 88888.00 2008-04-25 08:00:01.909 116 18266.34 97.05 52580.88 88888.00 2008-04-25 08:00:02.409 116 18266.37 97.03 52580.91 88888.00 2008-04-25 08:00:02.909 116 18266.41 97.10 52581.01 88888.00 2008-04-25 08:00:03.409 116 18266.31 97.06 52581.09 88888.00 2008-04-25 08:00:03.909 116 18266.35 97.04 52581.01 88888.00 2008-04-25 08:00:04.409 116 18266.34 96.98 52580.86 88888.00 2008-04-25 08:00:04.909 116 18266.32 96.86 52580.79 88888.00 2008-04-25 08:00:05.409 116 18266.26 96.94 52580.75 88888.00 2008-04-25 08:00:05.909 116 18266.14 97.01 52580.83 88888.00 2008-04-25 08:00:06.409 116 18266.18 96.90 52580.82 88888.00 2008-04-25 08:00:06.909 116 18266.26 96.94 52580.90 88888.00 2008-04-25 08:00:07.409 116 18266.31 96.86 52580.92 88888.00 2008-04-25 08:00:07.909 116 18266.30 96.79 52580.89 88888.00 2008-04-25 08:00:08.409 116 18266.20 96.78 52580.80 88888.00 2008-04-25 08:00:08.909 116 18266.13 96.81 52580.78 88888.00 2008-04-25 08:00:09.409 116 18266.22 96.83 52580.76 88888.00 2008-04-25 08:00:09.909 116 18266.13 96.84 52580.79 88888.00 2008-04-25 08:00:10.409 116 18266.23 96.88 52580.75 88888.00 2008-04-25 08:00:10.909 116 18266.34 96.94 52580.84 88888.00 2008-04-25 08:00:11.409 116 18266.33 97.03 52580.86 88888.00 2008-04-25 08:00:11.909 116 18266.22 97.04 52580.79 88888.00 2008-04-25 08:00:12.409 116 18266.22 97.02 52580.61 88888.00 2008-04-25 08:00:12.909 116 18266.26 97.00 52580.78 88888.00 2008-04-25 08:00:13.409 116 18266.21 96.97 52580.87 88888.00 2008-04-25 08:00:13.909 116 18265.99 96.85 52580.80 88888.00 2008-04-25 08:00:14.409 116 18266.08 96.87 52580.66 88888.00 2008-04-25 08:00:14.909 116 18266.10 96.97 52580.57 88888.00 2008-04-25 08:00:15.409 116 18266.01 97.00 52580.56 88888.00 2008-04-25 08:00:15.909 116 18266.01 96.94 52580.59 88888.00 2008-04-25 08:00:16.409 116 18266.13 96.85 52580.59 88888.00 2008-04-25 08:00:16.909 116 18266.14 96.86 52580.62 88888.00 2008-04-25 08:00:17.409 116 18266.08 96.76 52580.64 88888.00 2008-04-25 08:00:17.909 116 18265.93 96.76 52580.65 88888.00 2008-04-25 08:00:18.409 116 18265.92 96.80 52580.63 88888.00 2008-04-25 08:00:18.909 116 18266.07 96.84 52580.64 88888.00 2008-04-25 08:00:19.409 116 18266.00 96.83 52580.64 88888.00 2008-04-25 08:00:19.909 116 18266.02 96.78 52580.64 88888.00 2008-04-25 08:00:20.409 116 18265.97 96.76 52580.66 88888.00 2008-04-25 08:00:20.909 116 18266.08 96.79 52580.67 88888.00 2008-04-25 08:00:21.409 116 18266.17 96.76 52580.75 88888.00 2008-04-25 08:00:21.909 116 18266.21 96.85 52580.84 88888.00 2008-04-25 08:00:22.409 116 18266.18 96.81 52580.71 88888.00 2008-04-25 08:00:22.909 116 18266.28 96.67 52580.76 88888.00 2008-04-25 08:00:23.409 116 18266.23 96.51 52580.77 88888.00 2008-04-25 08:00:23.909 116 18266.21 96.54 52580.69 88888.00 2008-04-25 08:00:24.409 116 18266.18 96.72 52580.71 88888.00 2008-04-25 08:00:24.909 116 18266.13 96.76 52580.67 88888.00 2008-04-25 08:00:25.409 116 18266.08 96.67 52580.68 88888.00 2008-04-25 08:00:25.909 116 18266.10 96.67 52580.78 88888.00 2008-04-25 08:00:26.409 116 18266.04 96.67 52580.77 88888.00 2008-04-25 08:00:26.909 116 18266.18 96.66 52580.82 88888.00 2008-04-25 08:00:27.409 116 18266.19 96.64 52580.89 88888.00 2008-04-25 08:00:27.909 116 18266.11 96.57 52580.74 88888.00 2008-04-25 08:00:28.409 116 18266.05 96.65 52580.66 88888.00 2008-04-25 08:00:28.909 116 18266.11 96.64 52580.66 88888.00 2008-04-25 08:00:29.409 116 18266.18 96.56 52580.71 88888.00 2008-04-25 08:00:29.909 116 18266.18 96.49 52580.64 88888.00 2008-04-25 08:00:30.409 116 18266.04 96.50 52580.55 88888.00 2008-04-25 08:00:30.909 116 18266.01 96.55 52580.62 88888.00 2008-04-25 08:00:31.409 116 18265.87 96.56 52580.65 88888.00 2008-04-25 08:00:31.909 116 18265.96 96.51 52580.55 88888.00 2008-04-25 08:00:32.409 116 18266.11 96.47 52580.62 88888.00 2008-04-25 08:00:32.909 116 18265.97 96.48 52580.65 88888.00 2008-04-25 08:00:33.409 116 18265.89 96.49 52580.71 88888.00 2008-04-25 08:00:33.909 116 18265.80 96.48 52580.72 88888.00 2008-04-25 08:00:34.409 116 18265.89 96.49 52580.83 88888.00 2008-04-25 08:00:34.909 116 18265.85 96.38 52580.77 88888.00 2008-04-25 08:00:35.409 116 18265.85 96.43 52580.67 88888.00 2008-04-25 08:00:35.909 116 18265.90 96.56 52580.63 88888.00 2008-04-25 08:00:36.409 116 18265.89 96.49 52580.69 88888.00 2008-04-25 08:00:36.909 116 18265.86 96.39 52580.75 88888.00 2008-04-25 08:00:37.409 116 18265.83 96.33 52580.73 88888.00 2008-04-25 08:00:37.909 116 18265.94 96.23 52580.59 88888.00 2008-04-25 08:00:38.409 116 18265.96 96.28 52580.63 88888.00 2008-04-25 08:00:38.909 116 18265.79 96.28 52580.67 88888.00 2008-04-25 08:00:39.409 116 18265.70 96.21 52580.71 88888.00 2008-04-25 08:00:39.909 116 18265.80 96.23 52580.73 88888.00 2008-04-25 08:00:40.409 116 18265.75 96.28 52580.56 88888.00 2008-04-25 08:00:40.909 116 18265.78 96.31 52580.57 88888.00 2008-04-25 08:00:41.409 116 18265.78 96.29 52580.57 88888.00 2008-04-25 08:00:41.909 116 18265.67 96.26 52580.64 88888.00 2008-04-25 08:00:42.409 116 18265.76 96.28 52580.76 88888.00 2008-04-25 08:00:42.909 116 18265.76 96.31 52580.65 88888.00 2008-04-25 08:00:43.409 116 18265.79 96.37 52580.65 88888.00 2008-04-25 08:00:43.909 116 18265.76 96.38 52580.65 88888.00 2008-04-25 08:00:44.409 116 18265.69 96.33 52580.54 88888.00 2008-04-25 08:00:44.909 116 18265.78 96.32 52580.50 88888.00 2008-04-25 08:00:45.409 116 18265.75 96.34 52580.60 88888.00 2008-04-25 08:00:45.909 116 18265.60 96.28 52580.64 88888.00 2008-04-25 08:00:46.409 116 18265.52 96.19 52580.59 88888.00 2008-04-25 08:00:46.909 116 18265.47 96.13 52580.43 88888.00 2008-04-25 08:00:47.409 116 18265.52 96.16 52580.42 88888.00 2008-04-25 08:00:47.909 116 18265.55 96.22 52580.37 88888.00 2008-04-25 08:00:48.409 116 18265.48 96.18 52580.39 88888.00 2008-04-25 08:00:48.909 116 18265.41 96.14 52580.41 88888.00 2008-04-25 08:00:49.409 116 18265.55 96.08 52580.44 88888.00 2008-04-25 08:00:49.909 116 18265.59 96.09 52580.45 88888.00 2008-04-25 08:00:50.409 116 18265.69 96.16 52580.52 88888.00 2008-04-25 08:00:50.909 116 18265.70 96.16 52580.48 88888.00 2008-04-25 08:00:51.409 116 18265.53 96.08 52580.53 88888.00 2008-04-25 08:00:51.909 116 18265.45 96.02 52580.54 88888.00 2008-04-25 08:00:52.409 116 18265.44 96.04 52580.45 88888.00 2008-04-25 08:00:52.909 116 18265.48 96.06 52580.41 88888.00 2008-04-25 08:00:53.409 116 18265.47 96.09 52580.30 88888.00 2008-04-25 08:00:53.909 116 18265.38 96.12 52580.29 88888.00 2008-04-25 08:00:54.409 116 18265.53 96.03 52580.34 88888.00 2008-04-25 08:00:54.909 116 18265.68 95.91 52580.40 88888.00 2008-04-25 08:00:55.409 116 18265.60 96.00 52580.34 88888.00 2008-04-25 08:00:55.909 116 18265.64 96.08 52580.40 88888.00 2008-04-25 08:00:56.409 116 18265.55 96.05 52580.44 88888.00 2008-04-25 08:00:56.909 116 18265.33 96.01 52580.46 88888.00 2008-04-25 08:00:57.409 116 18265.38 95.95 52580.34 88888.00 2008-04-25 08:00:57.909 116 18265.43 95.97 52580.27 88888.00 2008-04-25 08:00:58.409 116 18265.41 95.94 52580.27 88888.00 2008-04-25 08:00:58.909 116 18265.46 96.00 52580.27 88888.00 2008-04-25 08:00:59.409 116 18265.48 95.95 52580.32 88888.00 2008-04-25 08:00:59.909 116 18265.46 96.01 52580.49 88888.00 2008-04-25 08:01:00.409 116 18265.42 96.03 52580.54 88888.00 2008-04-25 08:01:00.909 116 18265.44 95.98 52580.39 88888.00 2008-04-25 08:01:01.409 116 18265.48 96.01 52580.27 88888.00 2008-04-25 08:01:01.909 116 18265.47 96.00 52580.18 88888.00 2008-04-25 08:01:02.409 116 18265.44 95.95 52580.09 88888.00 2008-04-25 08:01:02.909 116 18265.39 95.95 52580.07 88888.00 2008-04-25 08:01:03.409 116 18265.29 95.98 52580.16 88888.00 2008-04-25 08:01:03.909 116 18265.33 95.92 52580.21 88888.00 2008-04-25 08:01:04.409 116 18265.42 95.98 52580.20 88888.00 2008-04-25 08:01:04.909 116 18265.39 96.00 52580.26 88888.00 2008-04-25 08:01:05.409 116 18265.50 95.99 52580.21 88888.00 2008-04-25 08:01:05.909 116 18265.60 96.02 52580.11 88888.00 2008-04-25 08:01:06.409 116 18265.55 95.94 52580.10 88888.00 2008-04-25 08:01:06.909 116 18265.53 95.92 52580.06 88888.00 2008-04-25 08:01:07.409 116 18265.55 95.88 52580.01 88888.00 2008-04-25 08:01:07.909 116 18265.38 95.82 52579.99 88888.00 2008-04-25 08:01:08.409 116 18265.41 95.85 52580.10 88888.00 2008-04-25 08:01:08.909 116 18265.52 95.85 52580.15 88888.00 2008-04-25 08:01:09.409 116 18265.38 95.83 52580.17 88888.00 2008-04-25 08:01:09.909 116 18265.26 95.88 52580.22 88888.00 2008-04-25 08:01:10.409 116 18265.24 95.86 52580.27 88888.00 2008-04-25 08:01:10.909 116 18265.27 95.78 52580.27 88888.00 2008-04-25 08:01:11.409 116 18265.31 95.74 52580.30 88888.00 2008-04-25 08:01:11.909 116 18265.27 95.67 52580.28 88888.00 2008-04-25 08:01:12.409 116 18265.27 95.78 52580.19 88888.00 2008-04-25 08:01:12.909 116 18265.47 95.79 52580.17 88888.00 2008-04-25 08:01:13.409 116 18265.47 95.76 52580.08 88888.00 2008-04-25 08:01:13.909 116 18265.31 95.83 52580.07 88888.00 2008-04-25 08:01:14.409 116 18265.35 95.84 52580.09 88888.00 2008-04-25 08:01:14.909 116 18265.36 95.81 52580.14 88888.00 2008-04-25 08:01:15.409 116 18265.37 95.92 52580.20 88888.00 2008-04-25 08:01:15.909 116 18265.35 95.90 52580.25 88888.00 2008-04-25 08:01:16.409 116 18265.37 95.88 52580.26 88888.00 2008-04-25 08:01:16.909 116 18265.47 95.86 52580.32 88888.00 2008-04-25 08:01:17.409 116 18265.54 95.84 52580.26 88888.00 2008-04-25 08:01:17.909 116 18265.61 95.80 52580.09 88888.00 2008-04-25 08:01:18.409 116 18265.54 95.80 52579.91 88888.00 2008-04-25 08:01:18.909 116 18265.52 95.79 52579.99 88888.00 2008-04-25 08:01:19.409 116 18265.52 95.73 52580.09 88888.00 2008-04-25 08:01:19.909 116 18265.50 95.69 52580.10 88888.00 2008-04-25 08:01:20.409 116 18265.52 95.69 52580.13 88888.00 2008-04-25 08:01:20.909 116 18265.53 95.74 52580.09 88888.00 2008-04-25 08:01:21.409 116 18265.47 95.76 52580.09 88888.00 2008-04-25 08:01:21.909 116 18265.58 95.73 52580.10 88888.00 2008-04-25 08:01:22.409 116 18265.54 95.66 52580.08 88888.00 2008-04-25 08:01:22.909 116 18265.50 95.70 52580.11 88888.00 2008-04-25 08:01:23.409 116 18265.61 95.75 52580.16 88888.00 2008-04-25 08:01:23.909 116 18265.68 95.75 52580.14 88888.00 2008-04-25 08:01:24.409 116 18265.71 95.73 52580.20 88888.00 2008-04-25 08:01:24.909 116 18265.64 95.71 52580.16 88888.00 2008-04-25 08:01:25.409 116 18265.56 95.75 52580.05 88888.00 2008-04-25 08:01:25.909 116 18265.52 95.77 52579.96 88888.00 2008-04-25 08:01:26.409 116 18265.59 95.79 52579.91 88888.00 2008-04-25 08:01:26.909 116 18265.63 95.77 52580.03 88888.00 2008-04-25 08:01:27.409 116 18265.59 95.71 52580.06 88888.00 2008-04-25 08:01:27.909 116 18265.59 95.67 52580.06 88888.00 2008-04-25 08:01:28.409 116 18265.65 95.68 52579.88 88888.00 2008-04-25 08:01:28.909 116 18265.58 95.73 52579.83 88888.00 2008-04-25 08:01:29.409 116 18265.56 95.71 52579.93 88888.00 2008-04-25 08:01:29.909 116 18265.67 95.69 52579.85 88888.00 2008-04-25 08:01:30.409 116 18265.76 95.65 52579.92 88888.00 2008-04-25 08:01:30.909 116 18265.70 95.59 52579.93 88888.00 2008-04-25 08:01:31.409 116 18265.63 95.54 52579.85 88888.00 2008-04-25 08:01:31.909 116 18265.65 95.50 52579.96 88888.00 2008-04-25 08:01:32.409 116 18265.65 95.53 52579.98 88888.00 2008-04-25 08:01:32.909 116 18265.68 95.52 52579.91 88888.00 2008-04-25 08:01:33.409 116 18265.63 95.55 52579.85 88888.00 2008-04-25 08:01:33.909 116 18265.53 95.61 52579.85 88888.00 2008-04-25 08:01:34.409 116 18265.61 95.55 52579.90 88888.00 2008-04-25 08:01:34.909 116 18265.57 95.48 52579.94 88888.00 2008-04-25 08:01:35.409 116 18265.49 95.47 52579.94 88888.00 2008-04-25 08:01:35.909 116 18265.50 95.51 52580.01 88888.00 2008-04-25 08:01:36.409 116 18265.58 95.53 52579.96 88888.00 2008-04-25 08:01:36.909 116 18265.60 95.52 52579.96 88888.00 2008-04-25 08:01:37.409 116 18265.56 95.47 52580.06 88888.00 2008-04-25 08:01:37.909 116 18265.53 95.45 52580.07 88888.00 2008-04-25 08:01:38.409 116 18265.53 95.49 52579.99 88888.00 2008-04-25 08:01:38.909 116 18265.66 95.54 52580.05 88888.00 2008-04-25 08:01:39.409 116 18265.60 95.55 52580.01 88888.00 2008-04-25 08:01:39.909 116 18265.59 95.48 52580.07 88888.00 2008-04-25 08:01:40.409 116 18265.71 95.42 52580.13 88888.00 2008-04-25 08:01:40.909 116 18265.81 95.39 52580.11 88888.00 2008-04-25 08:01:41.409 116 18265.78 95.46 52580.05 88888.00 2008-04-25 08:01:41.909 116 18265.71 95.59 52579.97 88888.00 2008-04-25 08:01:42.409 116 18265.70 95.68 52580.09 88888.00 2008-04-25 08:01:42.909 116 18265.72 95.65 52580.18 88888.00 2008-04-25 08:01:43.409 116 18265.75 95.51 52580.21 88888.00 2008-04-25 08:01:43.909 116 18265.69 95.50 52580.22 88888.00 2008-04-25 08:01:44.409 116 18265.71 95.55 52580.10 88888.00 2008-04-25 08:01:44.909 116 18265.76 95.56 52580.04 88888.00 2008-04-25 08:01:45.409 116 18265.78 95.57 52579.98 88888.00 2008-04-25 08:01:45.909 116 18265.80 95.54 52580.10 88888.00 2008-04-25 08:01:46.409 116 18265.93 95.47 52580.14 88888.00 2008-04-25 08:01:46.909 116 18265.96 95.47 52580.15 88888.00 2008-04-25 08:01:47.409 116 18265.88 95.41 52580.14 88888.00 2008-04-25 08:01:47.909 116 18265.90 95.40 52580.07 88888.00 2008-04-25 08:01:48.409 116 18265.87 95.44 52580.02 88888.00 2008-04-25 08:01:48.909 116 18265.78 95.50 52580.15 88888.00 2008-04-25 08:01:49.409 116 18265.90 95.61 52580.26 88888.00 2008-04-25 08:01:49.909 116 18266.00 95.61 52580.31 88888.00 2008-04-25 08:01:50.409 116 18266.03 95.54 52580.36 88888.00 2008-04-25 08:01:50.909 116 18266.14 95.50 52580.41 88888.00 2008-04-25 08:01:51.409 116 18266.11 95.52 52580.39 88888.00 2008-04-25 08:01:51.909 116 18266.05 95.45 52580.36 88888.00 2008-04-25 08:01:52.409 116 18266.03 95.53 52580.28 88888.00 2008-04-25 08:01:52.909 116 18266.02 95.52 52580.28 88888.00 2008-04-25 08:01:53.409 116 18265.96 95.49 52580.38 88888.00 2008-04-25 08:01:53.909 116 18266.04 95.55 52580.25 88888.00 2008-04-25 08:01:54.409 116 18266.03 95.55 52580.17 88888.00 2008-04-25 08:01:54.909 116 18266.12 95.57 52580.21 88888.00 2008-04-25 08:01:55.409 116 18266.22 95.52 52580.24 88888.00 2008-04-25 08:01:55.909 116 18266.12 95.42 52580.18 88888.00 2008-04-25 08:01:56.409 116 18266.19 95.40 52580.24 88888.00 2008-04-25 08:01:56.909 116 18266.11 95.36 52580.31 88888.00 2008-04-25 08:01:57.409 116 18266.00 95.37 52580.32 88888.00 2008-04-25 08:01:57.909 116 18265.97 95.37 52580.27 88888.00 2008-04-25 08:01:58.409 116 18265.94 95.29 52580.29 88888.00 2008-04-25 08:01:58.909 116 18265.90 95.33 52580.27 88888.00 2008-04-25 08:01:59.409 116 18265.94 95.36 52580.20 88888.00 2008-04-25 08:01:59.909 116 18265.94 95.51 52580.28 88888.00 2008-04-25 08:02:00.409 116 18265.83 95.55 52580.30 88888.00 2008-04-25 08:02:00.909 116 18265.82 95.54 52580.26 88888.00 2008-04-25 08:02:01.409 116 18265.86 95.52 52580.20 88888.00 2008-04-25 08:02:01.909 116 18265.98 95.54 52580.28 88888.00 2008-04-25 08:02:02.409 116 18265.99 95.52 52580.30 88888.00 2008-04-25 08:02:02.909 116 18265.96 95.38 52580.31 88888.00 2008-04-25 08:02:03.409 116 18265.98 95.38 52580.21 88888.00 2008-04-25 08:02:03.909 116 18265.82 95.58 52580.29 88888.00 2008-04-25 08:02:04.409 116 18265.74 95.66 52580.29 88888.00 2008-04-25 08:02:04.909 116 18265.85 95.70 52580.43 88888.00 2008-04-25 08:02:05.409 116 18265.87 95.69 52580.48 88888.00 2008-04-25 08:02:05.909 116 18266.00 95.69 52580.41 88888.00 2008-04-25 08:02:06.409 116 18266.03 95.61 52580.36 88888.00 2008-04-25 08:02:06.909 116 18265.98 95.66 52580.43 88888.00 2008-04-25 08:02:07.409 116 18266.08 95.73 52580.44 88888.00 2008-04-25 08:02:07.909 116 18266.12 95.68 52580.49 88888.00 2008-04-25 08:02:08.409 116 18266.05 95.69 52580.46 88888.00 2008-04-25 08:02:08.909 116 18266.02 95.64 52580.51 88888.00 2008-04-25 08:02:09.409 116 18266.04 95.53 52580.43 88888.00 2008-04-25 08:02:09.909 116 18266.14 95.73 52580.29 88888.00 2008-04-25 08:02:10.409 116 18266.18 95.73 52580.27 88888.00 2008-04-25 08:02:10.909 116 18266.22 95.78 52580.32 88888.00 2008-04-25 08:02:11.409 116 18266.13 95.81 52580.34 88888.00 2008-04-25 08:02:11.909 116 18266.12 95.78 52580.36 88888.00 2008-04-25 08:02:12.409 116 18266.07 95.70 52580.37 88888.00 2008-04-25 08:02:12.909 116 18265.97 95.70 52580.27 88888.00 2008-04-25 08:02:13.409 116 18266.15 95.73 52580.24 88888.00 2008-04-25 08:02:13.909 116 18266.26 95.73 52580.30 88888.00 2008-04-25 08:02:14.409 116 18266.20 95.78 52580.30 88888.00 2008-04-25 08:02:14.909 116 18266.25 95.69 52580.30 88888.00 2008-04-25 08:02:15.409 116 18266.12 95.63 52580.30 88888.00 2008-04-25 08:02:15.909 116 18266.11 95.58 52580.28 88888.00 2008-04-25 08:02:16.409 116 18266.20 95.70 52580.28 88888.00 2008-04-25 08:02:16.909 116 18266.17 95.77 52580.30 88888.00 2008-04-25 08:02:17.409 116 18266.13 95.69 52580.24 88888.00 2008-04-25 08:02:17.909 116 18266.23 95.64 52580.18 88888.00 2008-04-25 08:02:18.409 116 18266.20 95.64 52580.15 88888.00 2008-04-25 08:02:18.909 116 18266.20 95.67 52580.22 88888.00 2008-04-25 08:02:19.409 116 18266.17 95.75 52580.34 88888.00 2008-04-25 08:02:19.909 116 18266.21 95.70 52580.32 88888.00 2008-04-25 08:02:20.409 116 18266.08 95.68 52580.29 88888.00 2008-04-25 08:02:20.909 116 18266.19 95.74 52580.25 88888.00 2008-04-25 08:02:21.409 116 18266.21 95.78 52580.18 88888.00 2008-04-25 08:02:21.909 116 18266.20 95.85 52580.19 88888.00 2008-04-25 08:02:22.409 116 18266.10 95.83 52580.28 88888.00 2008-04-25 08:02:22.909 116 18266.23 95.80 52580.33 88888.00 2008-04-25 08:02:23.409 116 18266.33 95.81 52580.44 88888.00 2008-04-25 08:02:23.909 116 18266.22 95.85 52580.46 88888.00 2008-04-25 08:02:24.409 116 18266.04 95.80 52580.44 88888.00 2008-04-25 08:02:24.909 116 18266.15 95.74 52580.36 88888.00 2008-04-25 08:02:25.409 116 18266.11 95.73 52580.31 88888.00 2008-04-25 08:02:25.909 116 18265.96 95.77 52580.32 88888.00 2008-04-25 08:02:26.409 116 18265.98 95.77 52580.51 88888.00 2008-04-25 08:02:26.909 116 18266.13 95.71 52580.69 88888.00 2008-04-25 08:02:27.409 116 18266.09 95.65 52580.68 88888.00 2008-04-25 08:02:27.909 116 18265.98 95.62 52580.53 88888.00 2008-04-25 08:02:28.409 116 18266.02 95.56 52580.55 88888.00 2008-04-25 08:02:28.909 116 18266.04 95.45 52580.57 88888.00 2008-04-25 08:02:29.409 116 18266.04 95.47 52580.64 88888.00 2008-04-25 08:02:29.909 116 18266.01 95.50 52580.68 88888.00 2008-04-25 08:02:30.409 116 18266.07 95.50 52580.62 88888.00 2008-04-25 08:02:30.909 116 18266.04 95.62 52580.46 88888.00 2008-04-25 08:02:31.409 116 18265.98 95.59 52580.50 88888.00 2008-04-25 08:02:31.909 116 18266.04 95.55 52580.52 88888.00 2008-04-25 08:02:32.409 116 18266.12 95.53 52580.51 88888.00 2008-04-25 08:02:32.909 116 18266.28 95.52 52580.49 88888.00 2008-04-25 08:02:33.409 116 18266.19 95.54 52580.50 88888.00 2008-04-25 08:02:33.909 116 18266.17 95.54 52580.54 88888.00 2008-04-25 08:02:34.409 116 18266.14 95.55 52580.55 88888.00 2008-04-25 08:02:34.909 116 18266.09 95.56 52580.55 88888.00 2008-04-25 08:02:35.409 116 18266.08 95.51 52580.54 88888.00 2008-04-25 08:02:35.909 116 18266.10 95.51 52580.65 88888.00 2008-04-25 08:02:36.409 116 18266.12 95.53 52580.61 88888.00 2008-04-25 08:02:36.909 116 18266.22 95.47 52580.55 88888.00 2008-04-25 08:02:37.409 116 18266.24 95.42 52580.59 88888.00 2008-04-25 08:02:37.909 116 18266.13 95.45 52580.56 88888.00 2008-04-25 08:02:38.409 116 18266.07 95.52 52580.53 88888.00 2008-04-25 08:02:38.909 116 18266.31 95.51 52580.49 88888.00 2008-04-25 08:02:39.409 116 18266.33 95.57 52580.53 88888.00 2008-04-25 08:02:39.909 116 18266.21 95.56 52580.53 88888.00 2008-04-25 08:02:40.409 116 18266.15 95.57 52580.52 88888.00 2008-04-25 08:02:40.909 116 18266.14 95.53 52580.60 88888.00 2008-04-25 08:02:41.409 116 18266.24 95.54 52580.68 88888.00 2008-04-25 08:02:41.909 116 18266.30 95.50 52580.71 88888.00 2008-04-25 08:02:42.409 116 18266.26 95.52 52580.69 88888.00 2008-04-25 08:02:42.909 116 18266.28 95.46 52580.71 88888.00 2008-04-25 08:02:43.409 116 18266.24 95.44 52580.68 88888.00 2008-04-25 08:02:43.909 116 18266.09 95.47 52580.62 88888.00 2008-04-25 08:02:44.409 116 18266.19 95.44 52580.54 88888.00 2008-04-25 08:02:44.909 116 18266.22 95.42 52580.55 88888.00 2008-04-25 08:02:45.409 116 18266.22 95.49 52580.62 88888.00 2008-04-25 08:02:45.909 116 18266.39 95.58 52580.74 88888.00 2008-04-25 08:02:46.409 116 18266.40 95.44 52580.72 88888.00 2008-04-25 08:02:46.909 116 18266.25 95.34 52580.74 88888.00 2008-04-25 08:02:47.409 116 18266.14 95.34 52580.69 88888.00 2008-04-25 08:02:47.909 116 18266.21 95.32 52580.55 88888.00 2008-04-25 08:02:48.409 116 18266.15 95.34 52580.59 88888.00 2008-04-25 08:02:48.909 116 18266.24 95.38 52580.62 88888.00 2008-04-25 08:02:49.409 116 18266.14 95.36 52580.67 88888.00 2008-04-25 08:02:49.909 116 18266.07 95.31 52580.65 88888.00 2008-04-25 08:02:50.409 116 18266.11 95.34 52580.67 88888.00 2008-04-25 08:02:50.909 116 18266.13 95.36 52580.69 88888.00 2008-04-25 08:02:51.409 116 18265.96 95.32 52580.69 88888.00 2008-04-25 08:02:51.909 116 18265.93 95.28 52580.72 88888.00 2008-04-25 08:02:52.409 116 18266.04 95.25 52580.60 88888.00 2008-04-25 08:02:52.909 116 18265.89 95.30 52580.63 88888.00 2008-04-25 08:02:53.409 116 18265.77 95.28 52580.76 88888.00 2008-04-25 08:02:53.909 116 18265.79 95.28 52580.83 88888.00 2008-04-25 08:02:54.409 116 18265.86 95.29 52580.79 88888.00 2008-04-25 08:02:54.909 116 18265.72 95.32 52580.74 88888.00 2008-04-25 08:02:55.409 116 18265.70 95.33 52580.71 88888.00 2008-04-25 08:02:55.909 116 18265.75 95.29 52580.63 88888.00 2008-04-25 08:02:56.409 116 18265.64 95.33 52580.63 88888.00 2008-04-25 08:02:56.909 116 18265.55 95.30 52580.62 88888.00 2008-04-25 08:02:57.409 116 18265.61 95.30 52580.73 88888.00 2008-04-25 08:02:57.909 116 18265.70 95.35 52580.79 88888.00 2008-04-25 08:02:58.406 116 18265.66 95.33 52580.73 88888.00 2008-04-25 08:02:58.906 116 18265.60 95.24 52580.64 88888.00 2008-04-25 08:02:59.406 116 18265.58 95.17 52580.71 88888.00 2008-04-25 08:02:59.906 116 18265.63 95.21 52580.71 88888.00 2008-04-25 08:03:00.406 116 18265.46 95.22 52580.65 88888.00 2008-04-25 08:03:00.906 116 18265.44 95.13 52580.64 88888.00 2008-04-25 08:03:01.406 116 18265.64 95.09 52580.66 88888.00 2008-04-25 08:03:01.906 116 18265.65 95.18 52580.65 88888.00 2008-04-25 08:03:02.406 116 18265.68 95.22 52580.82 88888.00 2008-04-25 08:03:02.906 116 18265.69 95.23 52580.80 88888.00 2008-04-25 08:03:03.406 116 18265.74 95.17 52580.79 88888.00 2008-04-25 08:03:03.906 116 18265.75 95.11 52580.79 88888.00 2008-04-25 08:03:04.406 116 18265.68 95.11 52580.79 88888.00 2008-04-25 08:03:04.906 116 18265.64 95.09 52580.79 88888.00 2008-04-25 08:03:05.406 116 18265.66 95.09 52580.75 88888.00 2008-04-25 08:03:05.906 116 18265.75 95.07 52580.73 88888.00 2008-04-25 08:03:06.406 116 18265.72 94.98 52580.79 88888.00 2008-04-25 08:03:06.906 116 18265.70 94.99 52580.79 88888.00 2008-04-25 08:03:07.406 116 18265.63 94.99 52580.85 88888.00 2008-04-25 08:03:07.906 116 18265.61 94.85 52580.80 88888.00 2008-04-25 08:03:08.406 116 18265.72 94.79 52580.84 88888.00 2008-04-25 08:03:08.906 116 18265.74 94.73 52580.77 88888.00 2008-04-25 08:03:09.406 116 18265.68 94.57 52580.73 88888.00 2008-04-25 08:03:09.906 116 18265.69 94.73 52580.73 88888.00 2008-04-25 08:03:10.406 116 18265.97 94.80 52580.67 88888.00 2008-04-25 08:03:10.906 116 18266.07 94.89 52580.64 88888.00 2008-04-25 08:03:11.406 116 18265.99 94.87 52580.56 88888.00 2008-04-25 08:03:11.906 116 18266.00 94.77 52580.60 88888.00 2008-04-25 08:03:12.406 116 18266.00 94.78 52580.66 88888.00 2008-04-25 08:03:12.906 116 18265.83 94.83 52580.71 88888.00 2008-04-25 08:03:13.406 116 18265.68 94.82 52580.71 88888.00 2008-04-25 08:03:13.906 116 18265.69 94.79 52580.71 88888.00 2008-04-25 08:03:14.406 116 18265.72 94.66 52580.71 88888.00 2008-04-25 08:03:14.906 116 18265.70 94.57 52580.66 88888.00 2008-04-25 08:03:15.406 116 18265.59 94.47 52580.65 88888.00 2008-04-25 08:03:15.906 116 18265.75 94.40 52580.60 88888.00 2008-04-25 08:03:16.406 116 18265.80 94.42 52580.53 88888.00 2008-04-25 08:03:16.906 116 18265.86 94.47 52580.50 88888.00 2008-04-25 08:03:17.406 116 18265.87 94.49 52580.51 88888.00 2008-04-25 08:03:17.906 116 18265.91 94.39 52580.57 88888.00 2008-04-25 08:03:18.406 116 18265.87 94.36 52580.57 88888.00 2008-04-25 08:03:18.906 116 18265.82 94.39 52580.67 88888.00 2008-04-25 08:03:19.406 116 18265.83 94.37 52580.69 88888.00 2008-04-25 08:03:19.906 116 18265.82 94.34 52580.80 88888.00 2008-04-25 08:03:20.406 116 18265.79 94.26 52580.85 88888.00 2008-04-25 08:03:20.906 116 18265.83 94.25 52580.87 88888.00 2008-04-25 08:03:21.406 116 18265.81 94.26 52580.80 88888.00 2008-04-25 08:03:21.906 116 18265.74 94.25 52580.78 88888.00 2008-04-25 08:03:22.406 116 18265.66 94.28 52580.79 88888.00 2008-04-25 08:03:22.906 116 18265.81 94.31 52580.75 88888.00 2008-04-25 08:03:23.406 116 18266.03 94.24 52580.79 88888.00 2008-04-25 08:03:23.906 116 18266.04 94.22 52580.77 88888.00 2008-04-25 08:03:24.406 116 18266.03 94.20 52580.73 88888.00 2008-04-25 08:03:24.906 116 18266.05 94.13 52580.76 88888.00 2008-04-25 08:03:25.406 116 18266.03 94.06 52580.68 88888.00 2008-04-25 08:03:25.906 116 18265.85 94.06 52580.62 88888.00 2008-04-25 08:03:26.406 116 18265.78 93.99 52580.50 88888.00 2008-04-25 08:03:26.906 116 18265.76 93.86 52580.52 88888.00 2008-04-25 08:03:27.406 116 18265.63 93.78 52580.53 88888.00 2008-04-25 08:03:27.906 116 18265.68 93.76 52580.55 88888.00 2008-04-25 08:03:28.406 116 18265.80 93.87 52580.50 88888.00 2008-04-25 08:03:28.906 116 18265.82 93.95 52580.50 88888.00 2008-04-25 08:03:29.406 116 18265.83 93.90 52580.52 88888.00 2008-04-25 08:03:29.906 116 18265.78 93.86 52580.62 88888.00 2008-04-25 08:03:30.406 116 18265.72 93.92 52580.59 88888.00 2008-04-25 08:03:30.906 116 18265.67 93.91 52580.62 88888.00 2008-04-25 08:03:31.406 116 18265.71 93.88 52580.64 88888.00 2008-04-25 08:03:31.906 116 18265.70 93.79 52580.62 88888.00 2008-04-25 08:03:32.406 116 18265.61 93.76 52580.53 88888.00 2008-04-25 08:03:32.906 116 18265.65 93.82 52580.63 88888.00 2008-04-25 08:03:33.406 116 18265.58 93.73 52580.66 88888.00 2008-04-25 08:03:33.906 116 18265.52 93.78 52580.61 88888.00 2008-04-25 08:03:34.406 116 18265.50 93.80 52580.56 88888.00 2008-04-25 08:03:34.906 116 18265.44 93.69 52580.63 88888.00 2008-04-25 08:03:35.406 116 18265.50 93.62 52580.62 88888.00 2008-04-25 08:03:35.906 116 18265.57 93.52 52580.59 88888.00 2008-04-25 08:03:36.406 116 18265.55 93.51 52580.52 88888.00 2008-04-25 08:03:36.906 116 18265.46 93.52 52580.59 88888.00 2008-04-25 08:03:37.406 116 18265.25 93.52 52580.49 88888.00 2008-04-25 08:03:37.906 116 18265.41 93.54 52580.45 88888.00 2008-04-25 08:03:38.406 116 18265.46 93.57 52580.55 88888.00 2008-04-25 08:03:38.906 116 18265.32 93.52 52580.53 88888.00 2008-04-25 08:03:39.406 116 18265.16 93.47 52580.43 88888.00 2008-04-25 08:03:39.906 116 18265.13 93.48 52580.39 88888.00 2008-04-25 08:03:40.406 116 18265.22 93.49 52580.30 88888.00 2008-04-25 08:03:40.906 116 18265.24 93.52 52580.26 88888.00 2008-04-25 08:03:41.406 116 18265.34 93.53 52580.33 88888.00 2008-04-25 08:03:41.906 116 18265.34 93.48 52580.26 88888.00 2008-04-25 08:03:42.406 116 18265.35 93.41 52580.18 88888.00 2008-04-25 08:03:42.906 116 18265.31 93.45 52580.24 88888.00 2008-04-25 08:03:43.406 116 18265.33 93.42 52580.16 88888.00 2008-04-25 08:03:43.906 116 18265.27 93.40 52580.16 88888.00 2008-04-25 08:03:44.406 116 18265.29 93.41 52580.16 88888.00 2008-04-25 08:03:44.906 116 18265.22 93.44 52580.25 88888.00 2008-04-25 08:03:45.406 116 18265.10 93.37 52580.22 88888.00 2008-04-25 08:03:45.906 116 18265.12 93.34 52580.07 88888.00 2008-04-25 08:03:46.406 116 18265.13 93.36 52580.11 88888.00 2008-04-25 08:03:46.906 116 18265.10 93.28 52580.19 88888.00 2008-04-25 08:03:47.406 116 18265.03 93.18 52580.21 88888.00 2008-04-25 08:03:47.906 116 18265.18 93.10 52580.32 88888.00 2008-04-25 08:03:48.406 116 18265.14 93.10 52580.19 88888.00 2008-04-25 08:03:48.906 116 18265.13 93.13 52580.10 88888.00 2008-04-25 08:03:49.406 116 18265.16 93.12 52580.09 88888.00 2008-04-25 08:03:49.906 116 18265.16 93.11 52580.08 88888.00 2008-04-25 08:03:50.406 116 18265.11 93.06 52580.08 88888.00 2008-04-25 08:03:50.906 116 18265.16 93.04 52580.05 88888.00 2008-04-25 08:03:51.406 116 18265.09 93.01 52580.13 88888.00 2008-04-25 08:03:51.906 116 18265.07 93.00 52580.13 88888.00 2008-04-25 08:03:52.406 116 18265.09 93.00 52580.09 88888.00 2008-04-25 08:03:52.906 116 18265.20 92.90 52580.26 88888.00 2008-04-25 08:03:53.406 116 18265.15 92.91 52580.16 88888.00 2008-04-25 08:03:53.906 116 18264.99 92.90 52579.96 88888.00 2008-04-25 08:03:54.406 116 18264.98 92.86 52579.85 88888.00 2008-04-25 08:03:54.906 116 18264.98 92.83 52579.92 88888.00 2008-04-25 08:03:55.406 116 18264.95 92.82 52580.03 88888.00 2008-04-25 08:03:55.906 116 18264.89 92.75 52579.95 88888.00 2008-04-25 08:03:56.406 116 18265.00 92.67 52579.76 88888.00 2008-04-25 08:03:56.906 116 18265.04 92.61 52579.83 88888.00 2008-04-25 08:03:57.406 116 18264.90 92.58 52579.90 88888.00 2008-04-25 08:03:57.906 116 18264.98 92.58 52580.03 88888.00 2008-04-25 08:03:58.406 116 18265.01 92.55 52580.06 88888.00 2008-04-25 08:03:58.906 116 18264.93 92.57 52579.97 88888.00 2008-04-25 08:03:59.406 116 18264.93 92.62 52579.84 88888.00 2008-04-25 08:03:59.906 116 18265.03 92.66 52579.80 88888.00 2008-04-25 08:04:00.406 116 18265.01 92.59 52579.82 88888.00 2008-04-25 08:04:00.906 116 18264.94 92.51 52579.80 88888.00 2008-04-25 08:04:01.406 116 18264.90 92.55 52579.74 88888.00 2008-04-25 08:04:01.906 116 18265.00 92.52 52579.90 88888.00 2008-04-25 08:04:02.406 116 18265.01 92.54 52579.90 88888.00 2008-04-25 08:04:02.906 116 18264.90 92.56 52579.92 88888.00 2008-04-25 08:04:03.406 116 18264.85 92.55 52579.93 88888.00 2008-04-25 08:04:03.906 116 18264.81 92.48 52579.99 88888.00 2008-04-25 08:04:04.406 116 18264.83 92.33 52579.97 88888.00 2008-04-25 08:04:04.906 116 18264.85 92.40 52579.93 88888.00 2008-04-25 08:04:05.406 116 18264.76 92.43 52579.91 88888.00 2008-04-25 08:04:05.906 116 18264.79 92.34 52579.88 88888.00 2008-04-25 08:04:06.406 116 18264.88 92.32 52579.90 88888.00 2008-04-25 08:04:06.906 116 18264.90 92.41 52579.87 88888.00 2008-04-25 08:04:07.406 116 18264.98 92.34 52579.84 88888.00 2008-04-25 08:04:07.906 116 18265.02 92.36 52579.86 88888.00 2008-04-25 08:04:08.406 116 18264.99 92.42 52579.92 88888.00 2008-04-25 08:04:08.906 116 18264.85 92.45 52579.92 88888.00 2008-04-25 08:04:09.406 116 18264.78 92.39 52579.86 88888.00 2008-04-25 08:04:09.906 116 18264.83 92.35 52579.81 88888.00 2008-04-25 08:04:10.406 116 18264.78 92.31 52579.87 88888.00 2008-04-25 08:04:10.906 116 18264.83 92.32 52579.83 88888.00 2008-04-25 08:04:11.406 116 18264.72 92.31 52579.91 88888.00 2008-04-25 08:04:11.906 116 18264.78 92.32 52579.90 88888.00 2008-04-25 08:04:12.406 116 18264.77 92.32 52579.86 88888.00 2008-04-25 08:04:12.906 116 18264.68 92.28 52579.83 88888.00 2008-04-25 08:04:13.406 116 18264.77 92.25 52579.82 88888.00 2008-04-25 08:04:13.906 116 18264.74 92.18 52579.79 88888.00 2008-04-25 08:04:14.406 116 18264.67 92.18 52579.87 88888.00 2008-04-25 08:04:14.906 116 18264.67 92.18 52580.02 88888.00 2008-04-25 08:04:15.406 116 18264.63 92.14 52580.10 88888.00 2008-04-25 08:04:15.906 116 18264.53 92.21 52580.01 88888.00 2008-04-25 08:04:16.406 116 18264.74 92.15 52579.97 88888.00 2008-04-25 08:04:16.906 116 18264.87 91.98 52580.01 88888.00 2008-04-25 08:04:17.406 116 18264.83 92.00 52580.08 88888.00 2008-04-25 08:04:17.906 116 18264.68 92.12 52580.02 88888.00 2008-04-25 08:04:18.406 116 18264.62 92.22 52580.08 88888.00 2008-04-25 08:04:18.906 116 18264.74 92.14 52580.05 88888.00 2008-04-25 08:04:19.406 116 18264.79 92.11 52580.01 88888.00 2008-04-25 08:04:19.906 116 18264.83 92.13 52580.05 88888.00 2008-04-25 08:04:20.406 116 18264.72 92.17 52580.07 88888.00 2008-04-25 08:04:20.906 116 18264.70 92.06 52579.96 88888.00 2008-04-25 08:04:21.406 116 18264.69 91.92 52579.87 88888.00 2008-04-25 08:04:21.906 116 18264.76 91.92 52579.82 88888.00 2008-04-25 08:04:22.406 116 18264.65 91.96 52579.76 88888.00 2008-04-25 08:04:22.906 116 18264.72 91.92 52579.85 88888.00 2008-04-25 08:04:23.406 116 18264.70 91.97 52579.90 88888.00 2008-04-25 08:04:23.906 116 18264.72 91.98 52579.85 88888.00 2008-04-25 08:04:24.406 116 18264.87 91.89 52579.92 88888.00 2008-04-25 08:04:24.906 116 18264.77 91.83 52579.94 88888.00 2008-04-25 08:04:25.406 116 18264.83 91.84 52579.82 88888.00 2008-04-25 08:04:25.906 116 18264.90 91.77 52579.80 88888.00 2008-04-25 08:04:26.406 116 18264.93 91.68 52579.94 88888.00 2008-04-25 08:04:26.906 116 18264.82 91.77 52579.97 88888.00 2008-04-25 08:04:27.406 116 18264.77 91.80 52580.05 88888.00 2008-04-25 08:04:27.906 116 18264.82 91.80 52580.07 88888.00 2008-04-25 08:04:28.406 116 18264.96 91.71 52580.14 88888.00 2008-04-25 08:04:28.906 116 18264.94 91.71 52580.18 88888.00 2008-04-25 08:04:29.406 116 18264.88 91.80 52580.18 88888.00 2008-04-25 08:04:29.906 116 18264.87 91.77 52580.21 88888.00 2008-04-25 08:04:30.406 116 18264.96 91.70 52580.15 88888.00 2008-04-25 08:04:30.906 116 18264.88 91.72 52580.02 88888.00 2008-04-25 08:04:31.406 116 18264.83 91.62 52579.97 88888.00 2008-04-25 08:04:31.906 116 18264.77 91.61 52579.96 88888.00 2008-04-25 08:04:32.406 116 18264.76 91.62 52579.86 88888.00 2008-04-25 08:04:32.906 116 18264.72 91.62 52579.94 88888.00 2008-04-25 08:04:33.406 116 18264.78 91.62 52579.91 88888.00 2008-04-25 08:04:33.906 116 18264.78 91.55 52579.86 88888.00 2008-04-25 08:04:34.406 116 18264.80 91.36 52579.82 88888.00 2008-04-25 08:04:34.906 116 18264.85 91.39 52579.81 88888.00 2008-04-25 08:04:35.406 116 18264.87 91.49 52579.71 88888.00 2008-04-25 08:04:35.906 116 18264.77 91.52 52579.79 88888.00 2008-04-25 08:04:36.406 116 18264.83 91.54 52579.88 88888.00 2008-04-25 08:04:36.906 116 18264.95 91.46 52579.88 88888.00 2008-04-25 08:04:37.406 116 18264.89 91.48 52580.01 88888.00 2008-04-25 08:04:37.906 116 18264.85 91.36 52580.07 88888.00 2008-04-25 08:04:38.406 116 18264.88 91.32 52580.01 88888.00 2008-04-25 08:04:38.906 116 18264.74 91.34 52580.04 88888.00 2008-04-25 08:04:39.406 116 18264.83 91.29 52579.95 88888.00 2008-04-25 08:04:39.906 116 18264.91 91.37 52579.83 88888.00 2008-04-25 08:04:40.406 116 18265.01 91.42 52579.81 88888.00 2008-04-25 08:04:40.906 116 18264.99 91.44 52579.95 88888.00 2008-04-25 08:04:41.406 116 18265.00 91.40 52579.92 88888.00 2008-04-25 08:04:41.906 116 18265.03 91.39 52579.84 88888.00 2008-04-25 08:04:42.406 116 18265.00 91.40 52579.80 88888.00 2008-04-25 08:04:42.906 116 18264.93 91.38 52579.93 88888.00 2008-04-25 08:04:43.406 116 18265.01 91.42 52579.86 88888.00 2008-04-25 08:04:43.906 116 18264.98 91.48 52579.83 88888.00 2008-04-25 08:04:44.406 116 18264.87 91.49 52579.92 88888.00 2008-04-25 08:04:44.906 116 18264.77 91.54 52579.99 88888.00 2008-04-25 08:04:45.406 116 18264.72 91.52 52580.09 88888.00 2008-04-25 08:04:45.906 116 18264.90 91.55 52579.97 88888.00 2008-04-25 08:04:46.406 116 18264.95 91.45 52579.97 88888.00 2008-04-25 08:04:46.906 116 18264.96 91.36 52580.07 88888.00 2008-04-25 08:04:47.406 116 18264.94 91.35 52579.92 88888.00 2008-04-25 08:04:47.906 116 18264.91 91.43 52579.91 88888.00 2008-04-25 08:04:48.406 116 18264.88 91.31 52579.96 88888.00 2008-04-25 08:04:48.906 116 18264.81 91.15 52579.84 88888.00 2008-04-25 08:04:49.406 116 18264.94 91.09 52579.79 88888.00 2008-04-25 08:04:49.906 116 18264.96 91.03 52579.78 88888.00 2008-04-25 08:04:50.406 116 18264.89 91.21 52579.67 88888.00 2008-04-25 08:04:50.906 116 18265.03 91.31 52579.69 88888.00 2008-04-25 08:04:51.406 116 18265.00 91.38 52579.74 88888.00 2008-04-25 08:04:51.906 116 18265.06 91.41 52579.79 88888.00 2008-04-25 08:04:52.406 116 18265.16 91.29 52579.73 88888.00 2008-04-25 08:04:52.906 116 18264.95 91.15 52579.81 88888.00 2008-04-25 08:04:53.406 116 18264.88 91.24 52579.78 88888.00 2008-04-25 08:04:53.906 116 18264.94 91.32 52579.61 88888.00 2008-04-25 08:04:54.406 116 18264.89 91.30 52579.59 88888.00 2008-04-25 08:04:54.906 116 18264.93 91.35 52579.75 88888.00 2008-04-25 08:04:55.406 116 18264.99 91.37 52579.83 88888.00 2008-04-25 08:04:55.906 116 18265.09 91.32 52579.91 88888.00 2008-04-25 08:04:56.406 116 18265.03 91.18 52579.88 88888.00 2008-04-25 08:04:56.906 116 18265.05 91.21 52579.84 88888.00 2008-04-25 08:04:57.406 116 18264.99 91.32 52579.93 88888.00 2008-04-25 08:04:57.906 116 18264.89 91.29 52579.91 88888.00 2008-04-25 08:04:58.406 116 18264.85 91.37 52579.76 88888.00 2008-04-25 08:04:58.906 116 18264.93 91.30 52579.79 88888.00 2008-04-25 08:04:59.406 116 18264.93 91.31 52579.75 88888.00 2008-04-25 08:04:59.906 116 18264.81 91.28 52579.78 88888.00 2008-04-25 08:05:00.406 116 18264.78 91.28 52579.95 88888.00 2008-04-25 08:05:00.906 116 18264.79 91.31 52579.92 88888.00 2008-04-25 08:05:01.406 116 18264.79 91.21 52579.85 88888.00 2008-04-25 08:05:01.906 116 18264.70 91.19 52579.83 88888.00 2008-04-25 08:05:02.406 116 18264.80 91.04 52579.82 88888.00 2008-04-25 08:05:02.906 116 18264.77 91.25 52579.86 88888.00 2008-04-25 08:05:03.406 116 18264.80 91.29 52579.80 88888.00 2008-04-25 08:05:03.906 116 18264.81 91.20 52579.75 88888.00 2008-04-25 08:05:04.406 116 18264.85 91.22 52579.82 88888.00 2008-04-25 08:05:04.906 116 18264.69 91.25 52579.88 88888.00 2008-04-25 08:05:05.406 116 18264.63 91.24 52579.85 88888.00 2008-04-25 08:05:05.906 116 18264.76 91.19 52579.75 88888.00 2008-04-25 08:05:06.406 116 18264.89 91.16 52579.81 88888.00 2008-04-25 08:05:06.906 116 18264.93 91.20 52579.82 88888.00 2008-04-25 08:05:07.406 116 18264.88 91.24 52579.72 88888.00 2008-04-25 08:05:07.906 116 18264.88 91.25 52579.74 88888.00 2008-04-25 08:05:08.406 116 18264.92 91.28 52579.90 88888.00 2008-04-25 08:05:08.906 116 18264.89 91.20 52579.88 88888.00 2008-04-25 08:05:09.406 116 18264.83 91.15 52579.83 88888.00 2008-04-25 08:05:09.906 116 18264.88 91.12 52579.71 88888.00 2008-04-25 08:05:10.406 116 18264.83 91.18 52579.71 88888.00 2008-04-25 08:05:10.906 116 18264.81 91.12 52579.78 88888.00 2008-04-25 08:05:11.406 116 18264.74 91.14 52579.85 88888.00 2008-04-25 08:05:11.906 116 18264.74 91.14 52579.79 88888.00 2008-04-25 08:05:12.406 116 18264.72 91.15 52579.79 88888.00 2008-04-25 08:05:12.906 116 18264.78 91.15 52579.79 88888.00 2008-04-25 08:05:13.406 116 18264.73 91.07 52579.74 88888.00 2008-04-25 08:05:13.906 116 18264.71 90.99 52579.81 88888.00 2008-04-25 08:05:14.406 116 18264.76 90.91 52579.85 88888.00 2008-04-25 08:05:14.906 116 18264.72 90.91 52579.64 88888.00 2008-04-25 08:05:15.406 116 18264.72 90.99 52579.62 88888.00 2008-04-25 08:05:15.906 116 18264.71 91.01 52579.72 88888.00 2008-04-25 08:05:16.406 116 18264.87 91.03 52579.69 88888.00 2008-04-25 08:05:16.906 116 18264.93 90.99 52579.70 88888.00 2008-04-25 08:05:17.406 116 18264.78 90.96 52579.59 88888.00 2008-04-25 08:05:17.906 116 18264.77 90.97 52579.56 88888.00 2008-04-25 08:05:18.406 116 18264.90 91.00 52579.60 88888.00 2008-04-25 08:05:18.906 116 18264.96 91.08 52579.68 88888.00 2008-04-25 08:05:19.406 116 18264.91 91.15 52579.74 88888.00 2008-04-25 08:05:19.906 116 18265.00 91.07 52579.79 88888.00 2008-04-25 08:05:20.406 116 18265.05 91.00 52579.73 88888.00 2008-04-25 08:05:20.906 116 18265.11 90.99 52579.69 88888.00 2008-04-25 08:05:21.406 116 18265.14 91.01 52579.81 88888.00 2008-04-25 08:05:21.906 116 18265.00 91.03 52579.71 88888.00 2008-04-25 08:05:22.406 116 18264.92 91.01 52579.67 88888.00 2008-04-25 08:05:22.906 116 18264.99 91.00 52579.71 88888.00 2008-04-25 08:05:23.406 116 18264.84 91.07 52579.74 88888.00 2008-04-25 08:05:23.906 116 18264.85 91.14 52579.84 88888.00 2008-04-25 08:05:24.406 116 18264.85 90.90 52579.74 88888.00 2008-04-25 08:05:24.906 116 18265.02 90.87 52579.79 88888.00 2008-04-25 08:05:25.406 116 18264.94 90.86 52579.80 88888.00 2008-04-25 08:05:25.906 116 18264.95 90.84 52579.68 88888.00 2008-04-25 08:05:26.406 116 18264.96 91.04 52579.74 88888.00 2008-04-25 08:05:26.906 116 18264.98 91.07 52579.79 88888.00 2008-04-25 08:05:27.406 116 18264.99 91.11 52579.81 88888.00 2008-04-25 08:05:27.906 116 18265.07 91.18 52579.78 88888.00 2008-04-25 08:05:28.406 116 18265.11 91.11 52579.76 88888.00 2008-04-25 08:05:28.906 116 18265.18 91.08 52579.70 88888.00 2008-04-25 08:05:29.406 116 18265.13 91.03 52579.82 88888.00 2008-04-25 08:05:29.906 116 18265.11 91.03 52579.91 88888.00 2008-04-25 08:05:30.406 116 18265.09 91.00 52579.78 88888.00 2008-04-25 08:05:30.906 116 18265.16 90.98 52579.69 88888.00 2008-04-25 08:05:31.406 116 18265.09 90.95 52579.78 88888.00 2008-04-25 08:05:31.906 116 18265.11 91.03 52579.80 88888.00 2008-04-25 08:05:32.406 116 18265.22 91.02 52579.81 88888.00 2008-04-25 08:05:32.906 116 18265.13 90.94 52579.78 88888.00 2008-04-25 08:05:33.406 116 18265.07 90.97 52579.84 88888.00 2008-04-25 08:05:33.906 116 18265.15 91.05 52579.94 88888.00 2008-04-25 08:05:34.406 116 18265.12 91.08 52579.88 88888.00 2008-04-25 08:05:34.906 116 18265.09 90.97 52579.76 88888.00 2008-04-25 08:05:35.406 116 18265.11 90.91 52579.72 88888.00 2008-04-25 08:05:35.906 116 18265.12 90.90 52579.80 88888.00 2008-04-25 08:05:36.406 116 18265.04 90.94 52579.85 88888.00 2008-04-25 08:05:36.906 116 18265.05 91.01 52579.86 88888.00 2008-04-25 08:05:37.406 116 18265.12 90.97 52579.85 88888.00 2008-04-25 08:05:37.906 116 18265.23 90.96 52579.80 88888.00 2008-04-25 08:05:38.406 116 18265.20 90.91 52579.79 88888.00 2008-04-25 08:05:38.906 116 18265.07 90.89 52579.79 88888.00 2008-04-25 08:05:39.406 116 18265.02 90.89 52579.80 88888.00 2008-04-25 08:05:39.906 116 18264.95 90.90 52579.80 88888.00 2008-04-25 08:05:40.406 116 18264.98 90.92 52579.82 88888.00 2008-04-25 08:05:40.906 116 18265.05 90.89 52579.91 88888.00 2008-04-25 08:05:41.406 116 18265.02 90.90 52579.98 88888.00 2008-04-25 08:05:41.906 116 18265.13 90.97 52579.88 88888.00 2008-04-25 08:05:42.406 116 18265.07 91.00 52579.90 88888.00 2008-04-25 08:05:42.906 116 18265.01 91.01 52579.84 88888.00 2008-04-25 08:05:43.406 116 18265.04 90.89 52579.83 88888.00 2008-04-25 08:05:43.906 116 18265.07 90.84 52579.72 88888.00 2008-04-25 08:05:44.406 116 18265.17 90.83 52579.68 88888.00 2008-04-25 08:05:44.906 116 18265.01 90.89 52579.74 88888.00 2008-04-25 08:05:45.406 116 18264.98 90.95 52579.81 88888.00 2008-04-25 08:05:45.906 116 18265.03 90.97 52579.82 88888.00 2008-04-25 08:05:46.406 116 18265.09 90.91 52579.85 88888.00 2008-04-25 08:05:46.906 116 18265.18 90.85 52579.84 88888.00 2008-04-25 08:05:47.406 116 18265.25 90.89 52579.93 88888.00 2008-04-25 08:05:47.906 116 18265.13 90.94 52580.02 88888.00 2008-04-25 08:05:48.406 116 18265.11 90.94 52579.85 88888.00 2008-04-25 08:05:48.906 116 18265.11 90.99 52579.86 88888.00 2008-04-25 08:05:49.406 116 18265.11 90.98 52579.88 88888.00 2008-04-25 08:05:49.906 116 18265.10 90.90 52579.87 88888.00 2008-04-25 08:05:50.406 116 18265.04 90.88 52579.78 88888.00 2008-04-25 08:05:50.906 116 18265.13 90.95 52579.76 88888.00 2008-04-25 08:05:51.406 116 18265.15 91.00 52579.68 88888.00 2008-04-25 08:05:51.906 116 18265.17 90.96 52579.73 88888.00 2008-04-25 08:05:52.406 116 18265.18 91.00 52579.72 88888.00 2008-04-25 08:05:52.906 116 18265.16 91.05 52579.75 88888.00 2008-04-25 08:05:53.406 116 18265.23 91.07 52579.70 88888.00 2008-04-25 08:05:53.906 116 18265.23 91.10 52579.68 88888.00 2008-04-25 08:05:54.406 116 18265.02 91.11 52579.63 88888.00 2008-04-25 08:05:54.906 116 18265.01 90.95 52579.71 88888.00 2008-04-25 08:05:55.406 116 18265.24 90.92 52579.68 88888.00 2008-04-25 08:05:55.906 116 18265.27 90.98 52579.63 88888.00 2008-04-25 08:05:56.406 116 18265.07 90.97 52579.59 88888.00 2008-04-25 08:05:56.906 116 18265.11 90.97 52579.80 88888.00 2008-04-25 08:05:57.406 116 18265.21 91.02 52579.92 88888.00 2008-04-25 08:05:57.906 116 18265.25 91.08 52579.90 88888.00 2008-04-25 08:05:58.406 116 18265.13 91.05 52579.70 88888.00 2008-04-25 08:05:58.906 116 18265.13 91.00 52579.64 88888.00 2008-04-25 08:05:59.406 116 18265.17 90.99 52579.60 88888.00 2008-04-25 08:05:59.906 116 18265.14 90.98 52579.53 88888.00 2008-04-25 08:06:00.406 116 18265.15 90.97 52579.71 88888.00 2008-04-25 08:06:00.906 116 18265.26 90.97 52579.78 88888.00 2008-04-25 08:06:01.406 116 18265.28 91.01 52579.73 88888.00 2008-04-25 08:06:01.906 116 18265.20 91.01 52579.68 88888.00 2008-04-25 08:06:02.406 116 18265.18 91.00 52579.79 88888.00 2008-04-25 08:06:02.906 116 18265.13 91.00 52579.69 88888.00 2008-04-25 08:06:03.406 116 18265.12 90.98 52579.74 88888.00 2008-04-25 08:06:03.906 116 18265.09 91.00 52579.95 88888.00 2008-04-25 08:06:04.406 116 18265.01 90.98 52579.94 88888.00 2008-04-25 08:06:04.906 116 18265.07 91.01 52579.88 88888.00 2008-04-25 08:06:05.406 116 18265.24 90.99 52579.84 88888.00 2008-04-25 08:06:05.906 116 18265.33 90.90 52579.82 88888.00 2008-04-25 08:06:06.406 116 18265.38 90.92 52579.82 88888.00 2008-04-25 08:06:06.906 116 18265.43 90.91 52579.88 88888.00 2008-04-25 08:06:07.406 116 18265.43 90.90 52579.83 88888.00 2008-04-25 08:06:07.906 116 18265.38 90.90 52579.84 88888.00 2008-04-25 08:06:08.406 116 18265.33 90.90 52579.90 88888.00 2008-04-25 08:06:08.906 116 18265.34 90.85 52579.81 88888.00 2008-04-25 08:06:09.406 116 18265.42 90.77 52579.83 88888.00 2008-04-25 08:06:09.906 116 18265.44 90.70 52579.91 88888.00 2008-04-25 08:06:10.406 116 18265.45 90.68 52580.01 88888.00 2008-04-25 08:06:10.906 116 18265.44 90.69 52579.91 88888.00 2008-04-25 08:06:11.406 116 18265.43 90.69 52579.85 88888.00 2008-04-25 08:06:11.906 116 18265.29 90.70 52579.82 88888.00 2008-04-25 08:06:12.406 116 18265.32 90.79 52579.91 88888.00 2008-04-25 08:06:12.906 116 18265.22 90.88 52579.96 88888.00 2008-04-25 08:06:13.406 116 18265.13 90.86 52579.84 88888.00 2008-04-25 08:06:13.906 116 18265.16 90.86 52579.79 88888.00 2008-04-25 08:06:14.406 116 18265.18 90.85 52579.71 88888.00 2008-04-25 08:06:14.906 116 18265.25 90.82 52579.68 88888.00 2008-04-25 08:06:15.406 116 18265.07 90.84 52579.82 88888.00 2008-04-25 08:06:15.906 116 18264.93 90.74 52579.79 88888.00 2008-04-25 08:06:16.406 116 18265.02 90.70 52579.78 88888.00 2008-04-25 08:06:16.906 116 18265.09 90.71 52579.80 88888.00 2008-04-25 08:06:17.406 116 18265.00 90.68 52579.74 88888.00 2008-04-25 08:06:17.906 116 18264.85 90.64 52579.76 88888.00 2008-04-25 08:06:18.406 116 18264.91 90.58 52579.75 88888.00 2008-04-25 08:06:18.906 116 18265.06 90.67 52579.75 88888.00 2008-04-25 08:06:19.406 116 18265.13 90.63 52579.70 88888.00 2008-04-25 08:06:19.906 116 18265.09 90.59 52579.74 88888.00 2008-04-25 08:06:20.406 116 18265.00 90.58 52579.73 88888.00 2008-04-25 08:06:20.906 116 18265.02 90.61 52579.72 88888.00 2008-04-25 08:06:21.406 116 18264.93 90.66 52579.68 88888.00 2008-04-25 08:06:21.906 116 18264.98 90.73 52579.68 88888.00 2008-04-25 08:06:22.406 116 18264.85 90.67 52579.67 88888.00 2008-04-25 08:06:22.906 116 18264.84 90.65 52579.76 88888.00 2008-04-25 08:06:23.406 116 18265.00 90.62 52579.70 88888.00 2008-04-25 08:06:23.906 116 18264.93 90.63 52579.82 88888.00 2008-04-25 08:06:24.406 116 18264.91 90.59 52579.85 88888.00 2008-04-25 08:06:24.906 116 18264.95 90.54 52579.78 88888.00 2008-04-25 08:06:25.406 116 18264.96 90.64 52579.70 88888.00 2008-04-25 08:06:25.906 116 18264.91 90.68 52579.69 88888.00 2008-04-25 08:06:26.406 116 18264.91 90.63 52579.75 88888.00 2008-04-25 08:06:26.906 116 18264.89 90.61 52579.76 88888.00 2008-04-25 08:06:27.406 116 18264.92 90.66 52579.70 88888.00 2008-04-25 08:06:27.906 116 18265.07 90.66 52579.76 88888.00 2008-04-25 08:06:28.406 116 18265.09 90.64 52579.81 88888.00 2008-04-25 08:06:28.906 116 18265.06 90.58 52579.75 88888.00 2008-04-25 08:06:29.406 116 18264.90 90.48 52579.76 88888.00 2008-04-25 08:06:29.906 116 18264.84 90.54 52579.90 88888.00 2008-04-25 08:06:30.406 116 18264.91 90.44 52579.95 88888.00 2008-04-25 08:06:30.906 116 18265.00 90.40 52580.01 88888.00 2008-04-25 08:06:31.406 116 18265.04 90.29 52579.98 88888.00 2008-04-25 08:06:31.906 116 18265.07 90.35 52579.88 88888.00 2008-04-25 08:06:32.406 116 18265.04 90.42 52579.82 88888.00 2008-04-25 08:06:32.906 116 18265.04 90.42 52579.83 88888.00 2008-04-25 08:06:33.406 116 18265.14 90.44 52579.88 88888.00 2008-04-25 08:06:33.906 116 18265.16 90.47 52579.99 88888.00 2008-04-25 08:06:34.406 116 18265.12 90.49 52579.94 88888.00 2008-04-25 08:06:34.906 116 18265.09 90.46 52579.76 88888.00 2008-04-25 08:06:35.406 116 18265.12 90.46 52579.66 88888.00 2008-04-25 08:06:35.906 116 18265.14 90.56 52579.66 88888.00 2008-04-25 08:06:36.406 116 18265.16 90.56 52579.78 88888.00 2008-04-25 08:06:36.906 116 18265.11 90.44 52579.71 88888.00 2008-04-25 08:06:37.406 116 18265.12 90.37 52579.69 88888.00 2008-04-25 08:06:37.906 116 18265.22 90.35 52579.68 88888.00 2008-04-25 08:06:38.406 116 18265.07 90.44 52579.62 88888.00 2008-04-25 08:06:38.906 116 18264.74 90.47 52579.60 88888.00 2008-04-25 08:06:39.406 116 18264.77 90.43 52579.74 88888.00 2008-04-25 08:06:39.906 116 18264.71 90.41 52579.79 88888.00 2008-04-25 08:06:40.406 116 18264.71 90.44 52579.78 88888.00 2008-04-25 08:06:40.906 116 18264.45 90.40 52579.76 88888.00 2008-04-25 08:06:41.406 116 18264.50 90.39 52579.70 88888.00 2008-04-25 08:06:41.906 116 18264.61 90.38 52579.68 88888.00 2008-04-25 08:06:42.406 116 18264.69 90.38 52579.74 88888.00 2008-04-25 08:06:42.906 116 18264.70 90.38 52579.80 88888.00 2008-04-25 08:06:43.406 116 18264.62 90.34 52579.81 88888.00 2008-04-25 08:06:43.906 116 18264.56 90.32 52579.84 88888.00 2008-04-25 08:06:44.406 116 18264.91 90.23 52579.73 88888.00 2008-04-25 08:06:44.906 116 18264.93 90.22 52579.59 88888.00 2008-04-25 08:06:45.406 116 18264.78 90.18 52579.58 88888.00 2008-04-25 08:06:45.906 116 18264.87 90.22 52579.55 88888.00 2008-04-25 08:06:46.406 116 18264.93 90.31 52579.67 88888.00 2008-04-25 08:06:46.906 116 18264.95 90.31 52579.64 88888.00 2008-04-25 08:06:47.406 116 18264.92 90.35 52579.66 88888.00 2008-04-25 08:06:47.906 116 18265.05 90.28 52579.70 88888.00 2008-04-25 08:06:48.406 116 18265.07 90.25 52579.69 88888.00 2008-04-25 08:06:48.906 116 18264.93 90.22 52579.72 88888.00 2008-04-25 08:06:49.406 116 18264.96 90.28 52579.75 88888.00 2008-04-25 08:06:49.906 116 18265.04 90.28 52579.80 88888.00 2008-04-25 08:06:50.406 116 18265.00 90.26 52579.84 88888.00 2008-04-25 08:06:50.906 116 18264.95 90.22 52579.76 88888.00 2008-04-25 08:06:51.406 116 18264.99 90.23 52579.79 88888.00 2008-04-25 08:06:51.906 116 18264.94 90.32 52579.66 88888.00 2008-04-25 08:06:52.406 116 18264.99 90.31 52579.70 88888.00 2008-04-25 08:06:52.906 116 18265.00 90.29 52579.67 88888.00 2008-04-25 08:06:53.406 116 18265.01 90.29 52579.63 88888.00 2008-04-25 08:06:53.906 116 18264.96 90.33 52579.71 88888.00 2008-04-25 08:06:54.406 116 18264.96 90.37 52579.71 88888.00 2008-04-25 08:06:54.906 116 18264.92 90.34 52579.73 88888.00 2008-04-25 08:06:55.406 116 18264.94 90.34 52579.75 88888.00 2008-04-25 08:06:55.906 116 18264.96 90.28 52579.71 88888.00 2008-04-25 08:06:56.406 116 18265.02 90.24 52579.59 88888.00 2008-04-25 08:06:56.906 116 18265.07 90.22 52579.57 88888.00 2008-04-25 08:06:57.406 116 18264.94 90.24 52579.64 88888.00 2008-04-25 08:06:57.906 116 18264.94 90.24 52579.66 88888.00 2008-04-25 08:06:58.406 116 18264.93 90.18 52579.67 88888.00 2008-04-25 08:06:58.906 116 18264.83 90.18 52579.64 88888.00 2008-04-25 08:06:59.406 116 18264.87 90.25 52579.62 88888.00 2008-04-25 08:06:59.906 116 18264.94 90.19 52579.67 88888.00 2008-04-25 08:07:00.406 116 18264.94 90.16 52579.67 88888.00 2008-04-25 08:07:00.906 116 18264.74 90.12 52579.74 88888.00 2008-04-25 08:07:01.406 116 18264.72 90.11 52579.62 88888.00 2008-04-25 08:07:01.906 116 18264.85 90.08 52579.53 88888.00 2008-04-25 08:07:02.406 116 18264.79 90.14 52579.68 88888.00 2008-04-25 08:07:02.906 116 18264.84 90.14 52579.79 88888.00 2008-04-25 08:07:03.406 116 18264.81 90.09 52579.86 88888.00 2008-04-25 08:07:03.906 116 18264.90 90.10 52579.78 88888.00 2008-04-25 08:07:04.406 116 18264.93 90.11 52579.78 88888.00 2008-04-25 08:07:04.906 116 18265.01 90.04 52579.92 88888.00 2008-04-25 08:07:05.406 116 18264.99 90.01 52579.95 88888.00 2008-04-25 08:07:05.906 116 18264.91 89.99 52579.97 88888.00 2008-04-25 08:07:06.406 116 18265.10 89.92 52579.94 88888.00 2008-04-25 08:07:06.906 116 18265.15 89.90 52579.95 88888.00 2008-04-25 08:07:07.406 116 18265.16 89.92 52579.95 88888.00 2008-04-25 08:07:07.906 116 18265.07 89.94 52579.75 88888.00 2008-04-25 08:07:08.406 116 18264.95 89.90 52579.69 88888.00 2008-04-25 08:07:08.906 116 18265.02 89.92 52579.92 88888.00 2008-04-25 08:07:09.406 116 18265.12 89.90 52579.93 88888.00 2008-04-25 08:07:09.906 116 18265.06 89.91 52579.82 88888.00 2008-04-25 08:07:10.406 116 18265.01 89.95 52579.82 88888.00 2008-04-25 08:07:10.906 116 18264.95 89.84 52579.91 88888.00 2008-04-25 08:07:11.406 116 18264.94 89.77 52579.94 88888.00 2008-04-25 08:07:11.906 116 18264.90 89.80 52579.97 88888.00 2008-04-25 08:07:12.406 116 18264.95 89.76 52579.99 88888.00 2008-04-25 08:07:12.906 116 18264.88 89.75 52579.99 88888.00 2008-04-25 08:07:13.406 116 18264.76 89.79 52579.92 88888.00 2008-04-25 08:07:13.906 116 18264.85 89.85 52579.92 88888.00 2008-04-25 08:07:14.406 116 18264.89 89.86 52579.97 88888.00 2008-04-25 08:07:14.906 116 18264.96 89.83 52580.03 88888.00 2008-04-25 08:07:15.406 116 18264.99 89.81 52579.94 88888.00 2008-04-25 08:07:15.906 116 18265.06 89.80 52579.96 88888.00 2008-04-25 08:07:16.406 116 18264.99 89.74 52579.94 88888.00 2008-04-25 08:07:16.906 116 18264.74 89.73 52580.05 88888.00 2008-04-25 08:07:17.406 116 18264.69 89.77 52580.14 88888.00 2008-04-25 08:07:17.906 116 18264.77 89.79 52580.04 88888.00 2008-04-25 08:07:18.406 116 18264.74 89.77 52580.07 88888.00 2008-04-25 08:07:18.906 116 18264.72 89.79 52580.02 88888.00 2008-04-25 08:07:19.406 116 18264.76 89.80 52580.02 88888.00 2008-04-25 08:07:19.906 116 18264.68 89.83 52579.91 88888.00 2008-04-25 08:07:20.406 116 18264.62 89.80 52579.84 88888.00 2008-04-25 08:07:20.906 116 18264.71 89.77 52579.83 88888.00 2008-04-25 08:07:21.406 116 18264.78 89.74 52579.73 88888.00 2008-04-25 08:07:21.906 116 18264.87 89.68 52579.73 88888.00 2008-04-25 08:07:22.406 116 18264.93 89.71 52579.83 88888.00 2008-04-25 08:07:22.906 116 18265.09 89.79 52579.81 88888.00 2008-04-25 08:07:23.406 116 18265.16 89.72 52579.83 88888.00 2008-04-25 08:07:23.906 116 18265.09 89.68 52579.91 88888.00 2008-04-25 08:07:24.406 116 18265.04 89.67 52579.83 88888.00 2008-04-25 08:07:24.906 116 18265.03 89.68 52579.75 88888.00 2008-04-25 08:07:25.406 116 18265.00 89.65 52579.76 88888.00 2008-04-25 08:07:25.906 116 18264.90 89.65 52579.79 88888.00 2008-04-25 08:07:26.406 116 18264.91 89.63 52579.79 88888.00 2008-04-25 08:07:26.906 116 18265.00 89.67 52579.75 88888.00 2008-04-25 08:07:27.406 116 18264.99 89.64 52579.96 88888.00 2008-04-25 08:07:27.906 116 18264.91 89.64 52580.04 88888.00 2008-04-25 08:07:28.406 116 18264.85 89.61 52579.98 88888.00 2008-04-25 08:07:28.906 116 18265.00 89.59 52580.02 88888.00 2008-04-25 08:07:29.406 116 18264.98 89.61 52580.02 88888.00 2008-04-25 08:07:29.906 116 18265.07 89.55 52579.98 88888.00 2008-04-25 08:07:30.406 116 18265.14 89.53 52580.05 88888.00 2008-04-25 08:07:30.906 116 18265.03 89.57 52580.06 88888.00 2008-04-25 08:07:31.406 116 18264.94 89.56 52580.02 88888.00 2008-04-25 08:07:31.906 116 18264.80 89.58 52579.98 88888.00 2008-04-25 08:07:32.406 116 18264.81 89.59 52579.96 88888.00 2008-04-25 08:07:32.906 116 18264.89 89.58 52580.01 88888.00 2008-04-25 08:07:33.406 116 18264.78 89.50 52580.19 88888.00 2008-04-25 08:07:33.906 116 18264.85 89.34 52580.18 88888.00 2008-04-25 08:07:34.406 116 18264.94 89.34 52580.21 88888.00 2008-04-25 08:07:34.906 116 18264.92 89.54 52580.16 88888.00 2008-04-25 08:07:35.406 116 18264.89 89.63 52580.04 88888.00 2008-04-25 08:07:35.906 116 18264.90 89.57 52579.96 88888.00 2008-04-25 08:07:36.406 116 18264.93 89.42 52580.05 88888.00 2008-04-25 08:07:36.906 116 18264.92 89.35 52580.15 88888.00 2008-04-25 08:07:37.406 116 18264.94 89.22 52580.15 88888.00 2008-04-25 08:07:37.906 116 18264.94 89.24 52580.08 88888.00 2008-04-25 08:07:38.406 116 18264.94 89.30 52580.09 88888.00 2008-04-25 08:07:38.906 116 18264.84 89.32 52580.06 88888.00 2008-04-25 08:07:39.406 116 18264.83 89.36 52579.86 88888.00 2008-04-25 08:07:39.906 116 18264.91 89.39 52579.86 88888.00 2008-04-25 08:07:40.406 116 18264.88 89.39 52579.93 88888.00 2008-04-25 08:07:40.906 116 18265.03 89.34 52579.94 88888.00 2008-04-25 08:07:41.406 116 18265.01 89.30 52579.92 88888.00 2008-04-25 08:07:41.906 116 18265.02 89.31 52580.01 88888.00 2008-04-25 08:07:42.406 116 18264.95 89.31 52579.98 88888.00 2008-04-25 08:07:42.906 116 18264.92 89.37 52579.96 88888.00 2008-04-25 08:07:43.406 116 18264.96 89.41 52580.01 88888.00 2008-04-25 08:07:43.906 116 18264.94 89.20 52579.97 88888.00 2008-04-25 08:07:44.406 116 18264.85 89.05 52579.97 88888.00 2008-04-25 08:07:44.906 116 18264.91 89.14 52579.98 88888.00 2008-04-25 08:07:45.406 116 18264.89 89.30 52579.91 88888.00 2008-04-25 08:07:45.906 116 18264.89 89.42 52579.92 88888.00 2008-04-25 08:07:46.406 116 18264.98 89.31 52579.92 88888.00 2008-04-25 08:07:46.906 116 18264.96 89.34 52579.92 88888.00 2008-04-25 08:07:47.406 116 18265.06 89.36 52579.86 88888.00 2008-04-25 08:07:47.906 116 18265.04 89.34 52579.96 88888.00 2008-04-25 08:07:48.406 116 18265.04 89.35 52580.03 88888.00 2008-04-25 08:07:48.906 116 18265.14 89.32 52580.10 88888.00 2008-04-25 08:07:49.406 116 18264.91 89.30 52580.06 88888.00 2008-04-25 08:07:49.906 116 18264.91 89.25 52580.02 88888.00 2008-04-25 08:07:50.406 116 18265.04 89.16 52579.94 88888.00 2008-04-25 08:07:50.906 116 18265.03 89.14 52579.96 88888.00 2008-04-25 08:07:51.406 116 18264.99 89.08 52579.96 88888.00 2008-04-25 08:07:51.906 116 18264.93 89.09 52579.98 88888.00 2008-04-25 08:07:52.406 116 18264.90 89.06 52579.91 88888.00 2008-04-25 08:07:52.906 116 18265.00 89.09 52579.92 88888.00 2008-04-25 08:07:53.406 116 18265.10 89.21 52580.03 88888.00 2008-04-25 08:07:53.906 116 18265.12 89.22 52580.11 88888.00 2008-04-25 08:07:54.406 116 18265.15 89.24 52580.04 88888.00 2008-04-25 08:07:54.906 116 18265.17 89.17 52580.01 88888.00 2008-04-25 08:07:55.406 116 18265.16 89.16 52580.08 88888.00 2008-04-25 08:07:55.906 116 18265.24 89.14 52580.18 88888.00 2008-04-25 08:07:56.406 116 18265.33 89.10 52580.17 88888.00 2008-04-25 08:07:56.906 116 18265.25 89.11 52580.18 88888.00 2008-04-25 08:07:57.406 116 18265.27 89.13 52580.15 88888.00 2008-04-25 08:07:57.906 116 18265.25 89.06 52580.15 88888.00 2008-04-25 08:07:58.406 116 18265.17 89.12 52580.24 88888.00 2008-04-25 08:07:58.906 116 18265.18 89.14 52580.26 88888.00 2008-04-25 08:07:59.406 116 18265.20 89.07 52580.21 88888.00 2008-04-25 08:07:59.906 116 18265.18 89.05 52580.13 88888.00 2008-04-25 08:08:00.406 116 18265.23 88.97 52580.14 88888.00 2008-04-25 08:08:00.906 116 18265.18 88.90 52580.17 88888.00 2008-04-25 08:08:01.406 116 18265.17 88.88 52580.26 88888.00 2008-04-25 08:08:01.906 116 18265.13 88.95 52580.21 88888.00 2008-04-25 08:08:02.406 116 18265.07 89.00 52580.22 88888.00 2008-04-25 08:08:02.906 116 18265.16 88.94 52580.21 88888.00 2008-04-25 08:08:03.406 116 18265.21 89.00 52580.19 88888.00 2008-04-25 08:08:03.906 116 18265.25 89.00 52580.27 88888.00 2008-04-25 08:08:04.406 116 18265.13 88.98 52580.26 88888.00 2008-04-25 08:08:04.906 116 18265.07 88.98 52580.22 88888.00 2008-04-25 08:08:05.406 116 18265.14 88.96 52580.21 88888.00 2008-04-25 08:08:05.906 116 18265.06 89.04 52580.22 88888.00 2008-04-25 08:08:06.406 116 18264.98 89.03 52580.39 88888.00 2008-04-25 08:08:06.906 116 18265.18 88.99 52580.37 88888.00 2008-04-25 08:08:07.406 116 18265.13 88.94 52580.32 88888.00 2008-04-25 08:08:07.906 116 18265.07 88.85 52580.41 88888.00 2008-04-25 08:08:08.406 116 18265.10 88.85 52580.33 88888.00 2008-04-25 08:08:08.906 116 18265.15 88.83 52580.15 88888.00 2008-04-25 08:08:09.406 116 18265.16 88.86 52580.06 88888.00 2008-04-25 08:08:09.906 116 18265.01 88.92 52580.17 88888.00 2008-04-25 08:08:10.406 116 18265.05 88.92 52580.24 88888.00 2008-04-25 08:08:10.906 116 18265.15 88.91 52580.32 88888.00 2008-04-25 08:08:11.406 116 18265.13 88.91 52580.30 88888.00 2008-04-25 08:08:11.906 116 18265.18 88.89 52580.42 88888.00 2008-04-25 08:08:12.406 116 18265.16 88.89 52580.40 88888.00 2008-04-25 08:08:12.906 116 18265.11 88.84 52580.33 88888.00 2008-04-25 08:08:13.406 116 18265.14 88.82 52580.36 88888.00 2008-04-25 08:08:13.906 116 18265.16 88.87 52580.33 88888.00 2008-04-25 08:08:14.406 116 18265.15 88.84 52580.28 88888.00 2008-04-25 08:08:14.906 116 18265.17 88.76 52580.27 88888.00 2008-04-25 08:08:15.406 116 18265.13 88.59 52580.30 88888.00 2008-04-25 08:08:15.906 116 18265.14 88.56 52580.31 88888.00 2008-04-25 08:08:16.406 116 18265.05 88.58 52580.27 88888.00 2008-04-25 08:08:16.906 116 18265.14 88.58 52580.21 88888.00 2008-04-25 08:08:17.406 116 18265.12 88.48 52580.04 88888.00 2008-04-25 08:08:17.906 116 18265.12 88.48 52580.17 88888.00 2008-04-25 08:08:18.406 116 18265.16 88.53 52580.20 88888.00 2008-04-25 08:08:18.906 116 18265.14 88.54 52580.10 88888.00 2008-04-25 08:08:19.406 116 18265.20 88.49 52580.13 88888.00 2008-04-25 08:08:19.906 116 18265.22 88.44 52580.20 88888.00 2008-04-25 08:08:20.406 116 18265.33 88.46 52580.31 88888.00 2008-04-25 08:08:20.906 116 18265.34 88.52 52580.37 88888.00 2008-04-25 08:08:21.406 116 18265.32 88.54 52580.31 88888.00 2008-04-25 08:08:21.906 116 18265.17 88.49 52580.38 88888.00 2008-04-25 08:08:22.406 116 18265.05 88.46 52580.32 88888.00 2008-04-25 08:08:22.906 116 18265.04 88.48 52580.33 88888.00 2008-04-25 08:08:23.406 116 18265.05 88.48 52580.41 88888.00 2008-04-25 08:08:23.906 116 18264.99 88.46 52580.43 88888.00 2008-04-25 08:08:24.406 116 18265.03 88.42 52580.30 88888.00 2008-04-25 08:08:24.906 116 18265.12 88.43 52580.36 88888.00 2008-04-25 08:08:25.406 116 18265.04 88.43 52580.33 88888.00 2008-04-25 08:08:25.906 116 18265.04 88.41 52580.33 88888.00 2008-04-25 08:08:26.406 116 18265.07 88.43 52580.41 88888.00 2008-04-25 08:08:26.906 116 18265.06 88.43 52580.45 88888.00 2008-04-25 08:08:27.406 116 18265.09 88.41 52580.45 88888.00 2008-04-25 08:08:27.906 116 18265.01 88.36 52580.45 88888.00 2008-04-25 08:08:28.406 116 18264.91 88.40 52580.48 88888.00 2008-04-25 08:08:28.906 116 18264.91 88.41 52580.50 88888.00 2008-04-25 08:08:29.406 116 18264.90 88.40 52580.52 88888.00 2008-04-25 08:08:29.906 116 18264.92 88.39 52580.52 88888.00 2008-04-25 08:08:30.406 116 18264.94 88.34 52580.48 88888.00 2008-04-25 08:08:30.906 116 18264.68 88.32 52580.56 88888.00 2008-04-25 08:08:31.406 116 18264.48 88.33 52580.54 88888.00 2008-04-25 08:08:31.906 116 18264.80 88.31 52580.43 88888.00 2008-04-25 08:08:32.406 116 18264.90 88.32 52580.50 88888.00 2008-04-25 08:08:32.906 116 18264.90 88.35 52580.56 88888.00 2008-04-25 08:08:33.406 116 18264.79 88.20 52580.50 88888.00 2008-04-25 08:08:33.906 116 18264.81 88.20 52580.39 88888.00 2008-04-25 08:08:34.406 116 18265.00 88.36 52580.43 88888.00 2008-04-25 08:08:34.906 116 18265.02 88.35 52580.41 88888.00 2008-04-25 08:08:35.406 116 18265.00 88.29 52580.38 88888.00 2008-04-25 08:08:35.906 116 18265.10 88.33 52580.51 88888.00 2008-04-25 08:08:36.406 116 18265.05 88.37 52580.59 88888.00 2008-04-25 08:08:36.906 116 18265.15 88.35 52580.55 88888.00 2008-04-25 08:08:37.406 116 18265.18 88.37 52580.56 88888.00 2008-04-25 08:08:37.906 116 18265.13 88.38 52580.61 88888.00 2008-04-25 08:08:38.406 116 18265.15 88.33 52580.56 88888.00 2008-04-25 08:08:38.906 116 18265.20 88.13 52580.68 88888.00 2008-04-25 08:08:39.406 116 18265.23 88.04 52580.61 88888.00 2008-04-25 08:08:39.906 116 18265.23 88.10 52580.43 88888.00 2008-04-25 08:08:40.406 116 18265.34 88.19 52580.53 88888.00 2008-04-25 08:08:40.906 116 18265.25 88.22 52580.54 88888.00 2008-04-25 08:08:41.406 116 18265.18 88.16 52580.41 88888.00 2008-04-25 08:08:41.906 116 18265.07 88.21 52580.38 88888.00 2008-04-25 08:08:42.406 116 18265.07 88.17 52580.27 88888.00 2008-04-25 08:08:42.906 116 18264.99 88.14 52580.24 88888.00 2008-04-25 08:08:43.406 116 18265.06 88.18 52580.22 88888.00 2008-04-25 08:08:43.906 116 18265.02 88.23 52580.28 88888.00 2008-04-25 08:08:44.406 116 18265.01 88.37 52580.36 88888.00 2008-04-25 08:08:44.906 116 18265.02 88.35 52580.34 88888.00 2008-04-25 08:08:45.406 116 18265.03 88.18 52580.25 88888.00 2008-04-25 08:08:45.906 116 18264.99 88.07 52580.18 88888.00 2008-04-25 08:08:46.406 116 18265.05 88.06 52580.18 88888.00 2008-04-25 08:08:46.906 116 18265.05 88.08 52580.32 88888.00 2008-04-25 08:08:47.406 116 18265.05 88.05 52580.57 88888.00 2008-04-25 08:08:47.906 116 18265.11 88.07 52580.63 88888.00 2008-04-25 08:08:48.406 116 18265.07 88.14 52580.54 88888.00 2008-04-25 08:08:48.906 116 18265.04 88.23 52580.41 88888.00 2008-04-25 08:08:49.406 116 18265.13 88.21 52580.42 88888.00 2008-04-25 08:08:49.906 116 18265.18 88.22 52580.38 88888.00 2008-04-25 08:08:50.406 116 18265.22 88.22 52580.33 88888.00 2008-04-25 08:08:50.906 116 18265.16 88.21 52580.30 88888.00 2008-04-25 08:08:51.406 116 18265.15 88.16 52580.31 88888.00 2008-04-25 08:08:51.906 116 18265.23 88.19 52580.16 88888.00 2008-04-25 08:08:52.406 116 18265.28 88.18 52580.15 88888.00 2008-04-25 08:08:52.906 116 18265.32 88.16 52580.25 88888.00 2008-04-25 08:08:53.406 116 18265.25 88.18 52580.30 88888.00 2008-04-25 08:08:53.906 116 18265.31 88.15 52580.34 88888.00 2008-04-25 08:08:54.406 116 18265.27 88.17 52580.19 88888.00 2008-04-25 08:08:54.906 116 18265.35 88.20 52580.21 88888.00 2008-04-25 08:08:55.406 116 18265.33 88.23 52580.27 88888.00 2008-04-25 08:08:55.906 116 18265.26 88.17 52580.36 88888.00 2008-04-25 08:08:56.406 116 18265.24 88.00 52580.39 88888.00 2008-04-25 08:08:56.906 116 18265.23 87.96 52580.27 88888.00 2008-04-25 08:08:57.406 116 18265.26 87.97 52580.19 88888.00 2008-04-25 08:08:57.906 116 18265.34 88.00 52580.21 88888.00 2008-04-25 08:08:58.406 116 18265.34 87.90 52580.22 88888.00 2008-04-25 08:08:58.906 116 18265.28 87.89 52580.40 88888.00 2008-04-25 08:08:59.406 116 18265.35 87.98 52580.48 88888.00 2008-04-25 08:08:59.906 116 18265.46 87.87 52580.41 88888.00 2008-04-25 08:09:00.406 116 18265.43 87.87 52580.38 88888.00 2008-04-25 08:09:00.906 116 18265.39 87.91 52580.40 88888.00 2008-04-25 08:09:01.406 116 18265.43 87.85 52580.43 88888.00 2008-04-25 08:09:01.906 116 18265.28 87.74 52580.53 88888.00 2008-04-25 08:09:02.406 116 18265.29 87.74 52580.55 88888.00 2008-04-25 08:09:02.906 116 18265.33 87.56 52580.44 88888.00 2008-04-25 08:09:03.406 116 18265.35 87.63 52580.41 88888.00 2008-04-25 08:09:03.906 116 18265.16 87.80 52580.38 88888.00 2008-04-25 08:09:04.406 116 18265.25 87.76 52580.31 88888.00 2008-04-25 08:09:04.906 116 18265.45 87.76 52580.25 88888.00 2008-04-25 08:09:05.406 116 18265.49 87.82 52580.30 88888.00 2008-04-25 08:09:05.906 116 18265.47 87.82 52580.30 88888.00 2008-04-25 08:09:06.406 116 18265.43 87.77 52580.31 88888.00 2008-04-25 08:09:06.906 116 18265.43 87.57 52580.29 88888.00 2008-04-25 08:09:07.406 116 18265.45 87.66 52580.31 88888.00 2008-04-25 08:09:07.906 116 18265.48 87.69 52580.30 88888.00 2008-04-25 08:09:08.406 116 18265.43 87.68 52580.21 88888.00 2008-04-25 08:09:08.906 116 18265.47 87.62 52580.32 88888.00 2008-04-25 08:09:09.406 116 18265.45 87.58 52580.34 88888.00 2008-04-25 08:09:09.906 116 18265.43 87.55 52580.44 88888.00 2008-04-25 08:09:10.406 116 18265.38 87.64 52580.46 88888.00 2008-04-25 08:09:10.906 116 18265.39 87.77 52580.44 88888.00 2008-04-25 08:09:11.406 116 18265.67 87.86 52580.45 88888.00 2008-04-25 08:09:11.906 116 18265.55 87.78 52580.49 88888.00 2008-04-25 08:09:12.406 116 18265.45 87.74 52580.43 88888.00 2008-04-25 08:09:12.906 116 18265.54 87.76 52580.36 88888.00 2008-04-25 08:09:13.406 116 18265.52 87.69 52580.30 88888.00 2008-04-25 08:09:13.906 116 18265.37 87.70 52580.39 88888.00 2008-04-25 08:09:14.406 116 18265.48 87.64 52580.43 88888.00 2008-04-25 08:09:14.906 116 18265.65 87.64 52580.45 88888.00 2008-04-25 08:09:15.406 116 18265.56 87.69 52580.49 88888.00 2008-04-25 08:09:15.906 116 18265.49 87.74 52580.53 88888.00 2008-04-25 08:09:16.406 116 18265.43 87.77 52580.44 88888.00 2008-04-25 08:09:16.906 116 18265.44 87.78 52580.28 88888.00 2008-04-25 08:09:17.406 116 18265.49 87.77 52580.18 88888.00 2008-04-25 08:09:17.906 116 18265.42 87.53 52580.19 88888.00 2008-04-25 08:09:18.406 116 18265.39 87.39 52580.14 88888.00 2008-04-25 08:09:18.906 116 18265.46 87.47 52580.02 88888.00 2008-04-25 08:09:19.406 116 18265.43 87.73 52580.04 88888.00 2008-04-25 08:09:19.906 116 18265.29 87.76 52580.20 88888.00 2008-04-25 08:09:20.406 116 18265.36 87.77 52580.22 88888.00 2008-04-25 08:09:20.906 116 18265.50 87.80 52580.30 88888.00 2008-04-25 08:09:21.406 116 18265.42 87.74 52580.38 88888.00 2008-04-25 08:09:21.906 116 18265.52 87.81 52580.30 88888.00 2008-04-25 08:09:22.406 116 18265.52 87.84 52580.27 88888.00 2008-04-25 08:09:22.906 116 18265.48 87.83 52580.25 88888.00 2008-04-25 08:09:23.406 116 18265.39 87.76 52580.26 88888.00 2008-04-25 08:09:23.906 116 18265.27 87.66 52580.22 88888.00 2008-04-25 08:09:24.406 116 18265.31 87.65 52580.29 88888.00 2008-04-25 08:09:24.906 116 18265.26 87.70 52580.24 88888.00 2008-04-25 08:09:25.406 116 18265.33 87.63 52580.20 88888.00 2008-04-25 08:09:25.906 116 18265.36 87.59 52580.15 88888.00 2008-04-25 08:09:26.406 116 18265.34 87.61 52580.26 88888.00 2008-04-25 08:09:26.906 116 18265.32 87.58 52580.22 88888.00 2008-04-25 08:09:27.406 116 18265.37 87.52 52580.27 88888.00 2008-04-25 08:09:27.906 116 18265.44 87.53 52580.30 88888.00 2008-04-25 08:09:28.406 116 18265.57 87.53 52580.36 88888.00 2008-04-25 08:09:28.906 116 18265.50 87.57 52580.36 88888.00 2008-04-25 08:09:29.406 116 18265.48 87.59 52580.42 88888.00 2008-04-25 08:09:29.906 116 18265.44 87.53 52580.53 88888.00 2008-04-25 08:09:30.406 116 18265.48 87.51 52580.60 88888.00 2008-04-25 08:09:30.906 116 18265.54 87.44 52580.66 88888.00 2008-04-25 08:09:31.406 116 18265.49 87.57 52580.63 88888.00 2008-04-25 08:09:31.906 116 18265.41 87.64 52580.56 88888.00 2008-04-25 08:09:32.406 116 18265.57 87.58 52580.40 88888.00 2008-04-25 08:09:32.906 116 18265.60 87.57 52580.46 88888.00 2008-04-25 08:09:33.406 116 18265.53 87.57 52580.46 88888.00 2008-04-25 08:09:33.906 116 18265.49 87.55 52580.28 88888.00 2008-04-25 08:09:34.406 116 18265.52 87.51 52580.28 88888.00 2008-04-25 08:09:34.906 116 18265.52 87.43 52580.44 88888.00 2008-04-25 08:09:35.406 116 18265.56 87.36 52580.49 88888.00 2008-04-25 08:09:35.906 116 18265.49 87.36 52580.45 88888.00 2008-04-25 08:09:36.406 116 18265.52 87.46 52580.44 88888.00 2008-04-25 08:09:36.906 116 18265.49 87.53 52580.49 88888.00 2008-04-25 08:09:37.406 116 18265.44 87.50 52580.50 88888.00 2008-04-25 08:09:37.906 116 18265.36 87.45 52580.52 88888.00 2008-04-25 08:09:38.406 116 18265.37 87.44 52580.55 88888.00 2008-04-25 08:09:38.906 116 18265.41 87.44 52580.64 88888.00 2008-04-25 08:09:39.406 116 18265.43 87.43 52580.54 88888.00 2008-04-25 08:09:39.906 116 18265.39 87.45 52580.48 88888.00 2008-04-25 08:09:40.406 116 18265.41 87.48 52580.45 88888.00 2008-04-25 08:09:40.906 116 18265.39 87.46 52580.52 88888.00 2008-04-25 08:09:41.406 116 18265.34 87.39 52580.40 88888.00 2008-04-25 08:09:41.906 116 18265.38 87.32 52580.38 88888.00 2008-04-25 08:09:42.406 116 18265.42 87.28 52580.52 88888.00 2008-04-25 08:09:42.906 116 18265.46 87.25 52580.49 88888.00 2008-04-25 08:09:43.406 116 18265.45 87.22 52580.45 88888.00 2008-04-25 08:09:43.906 116 18265.42 87.21 52580.44 88888.00 2008-04-25 08:09:44.406 116 18265.43 87.31 52580.44 88888.00 2008-04-25 08:09:44.906 116 18265.47 87.37 52580.46 88888.00 2008-04-25 08:09:45.406 116 18265.57 87.34 52580.46 88888.00 2008-04-25 08:09:45.906 116 18265.65 87.24 52580.48 88888.00 2008-04-25 08:09:46.406 116 18265.67 87.22 52580.57 88888.00 2008-04-25 08:09:46.906 116 18265.71 87.26 52580.57 88888.00 2008-04-25 08:09:47.406 116 18265.60 87.29 52580.43 88888.00 2008-04-25 08:09:47.906 116 18265.57 87.25 52580.43 88888.00 2008-04-25 08:09:48.406 116 18265.63 87.25 52580.41 88888.00 2008-04-25 08:09:48.906 116 18265.66 87.18 52580.60 88888.00 2008-04-25 08:09:49.406 116 18265.69 87.19 52580.68 88888.00 2008-04-25 08:09:49.906 116 18265.69 87.28 52580.63 88888.00 2008-04-25 08:09:50.406 116 18265.69 87.13 52580.62 88888.00 2008-04-25 08:09:50.906 116 18265.64 87.11 52580.69 88888.00 2008-04-25 08:09:51.406 116 18265.66 87.29 52580.67 88888.00 2008-04-25 08:09:51.906 116 18265.57 87.29 52580.56 88888.00 2008-04-25 08:09:52.406 116 18265.59 87.18 52580.75 88888.00 2008-04-25 08:09:52.906 116 18265.63 87.13 52580.72 88888.00 2008-04-25 08:09:53.406 116 18265.67 87.20 52580.67 88888.00 2008-04-25 08:09:53.906 116 18265.61 87.22 52580.62 88888.00 2008-04-25 08:09:54.406 116 18265.53 87.28 52580.62 88888.00 2008-04-25 08:09:54.906 116 18265.58 87.23 52580.63 88888.00 2008-04-25 08:09:55.406 116 18265.65 87.26 52580.65 88888.00 2008-04-25 08:09:55.906 116 18265.58 87.21 52580.63 88888.00 2008-04-25 08:09:56.406 116 18265.34 87.11 52580.62 88888.00 2008-04-25 08:09:56.906 116 18265.53 87.15 52580.60 88888.00 2008-04-25 08:09:57.406 116 18265.56 87.20 52580.62 88888.00 2008-04-25 08:09:57.906 116 18265.57 87.08 52580.68 88888.00 2008-04-25 08:09:58.406 116 18265.54 87.03 52580.64 88888.00 2008-04-25 08:09:58.906 116 18265.35 87.09 52580.65 88888.00 2008-04-25 08:09:59.406 116 18265.43 87.05 52580.63 88888.00 2008-04-25 08:09:59.906 116 18265.47 87.02 52580.72 88888.00 2008-04-25 08:10:00.406 116 18265.44 87.05 52580.73 88888.00 2008-04-25 08:10:00.906 116 18265.54 87.08 52580.74 88888.00 2008-04-25 08:10:01.406 116 18265.52 87.03 52580.62 88888.00 2008-04-25 08:10:01.906 116 18265.43 86.99 52580.65 88888.00 2008-04-25 08:10:02.406 116 18265.59 87.05 52580.68 88888.00 2008-04-25 08:10:02.906 116 18265.57 87.00 52580.89 88888.00 2008-04-25 08:10:03.406 116 18265.58 86.94 52580.86 88888.00 2008-04-25 08:10:03.906 116 18265.70 87.02 52580.77 88888.00 2008-04-25 08:10:04.406 116 18265.77 86.99 52580.73 88888.00 2008-04-25 08:10:04.906 116 18265.75 87.01 52580.69 88888.00 2008-04-25 08:10:05.406 116 18265.70 86.98 52580.68 88888.00 2008-04-25 08:10:05.906 116 18265.72 87.09 52580.68 88888.00 2008-04-25 08:10:06.406 116 18265.61 87.05 52580.69 88888.00 2008-04-25 08:10:06.906 116 18265.56 87.03 52580.69 88888.00 2008-04-25 08:10:07.406 116 18265.47 87.03 52580.59 88888.00 2008-04-25 08:10:07.906 116 18265.43 87.06 52580.56 88888.00 2008-04-25 08:10:08.406 116 18265.54 87.04 52580.50 88888.00 2008-04-25 08:10:08.906 116 18265.50 87.02 52580.49 88888.00 2008-04-25 08:10:09.406 116 18265.42 86.95 52580.39 88888.00 2008-04-25 08:10:09.906 116 18265.42 86.97 52580.40 88888.00 2008-04-25 08:10:10.406 116 18265.39 86.97 52580.44 88888.00 2008-04-25 08:10:10.906 116 18265.44 86.94 52580.49 88888.00 2008-04-25 08:10:11.406 116 18265.37 87.02 52580.50 88888.00 2008-04-25 08:10:11.906 116 18265.28 87.11 52580.32 88888.00 2008-04-25 08:10:12.406 116 18265.28 87.14 52580.34 88888.00 2008-04-25 08:10:12.906 116 18265.35 87.11 52580.45 88888.00 2008-04-25 08:10:13.406 116 18265.26 87.05 52580.50 88888.00 2008-04-25 08:10:13.906 116 18265.26 86.94 52580.57 88888.00 2008-04-25 08:10:14.406 116 18265.27 86.92 52580.55 88888.00 2008-04-25 08:10:14.906 116 18265.34 86.88 52580.48 88888.00 2008-04-25 08:10:15.406 116 18265.36 86.91 52580.44 88888.00 2008-04-25 08:10:15.906 116 18265.29 86.95 52580.53 88888.00 2008-04-25 08:10:16.406 116 18265.27 87.02 52580.62 88888.00 2008-04-25 08:10:16.906 116 18265.25 87.02 52580.53 88888.00 2008-04-25 08:10:17.406 116 18265.38 87.02 52580.55 88888.00 2008-04-25 08:10:17.906 116 18265.53 87.06 52580.50 88888.00 2008-04-25 08:10:18.406 116 18265.42 86.98 52580.46 88888.00 2008-04-25 08:10:18.906 116 18265.41 86.78 52580.48 88888.00 2008-04-25 08:10:19.406 116 18265.38 86.74 52580.52 88888.00 2008-04-25 08:10:19.906 116 18265.39 86.64 52580.57 88888.00 2008-04-25 08:10:20.406 116 18265.42 86.73 52580.43 88888.00 2008-04-25 08:10:20.906 116 18265.46 86.71 52580.40 88888.00 2008-04-25 08:10:21.406 116 18265.45 86.69 52580.43 88888.00 2008-04-25 08:10:21.906 116 18265.35 86.71 52580.54 88888.00 2008-04-25 08:10:22.406 116 18265.53 86.65 52580.57 88888.00 2008-04-25 08:10:22.906 116 18265.48 86.69 52580.56 88888.00 2008-04-25 08:10:23.406 116 18265.44 86.73 52580.53 88888.00 2008-04-25 08:10:23.906 116 18265.43 86.87 52580.53 88888.00 2008-04-25 08:10:24.406 116 18265.47 86.73 52580.50 88888.00 2008-04-25 08:10:24.906 116 18265.41 86.79 52580.44 88888.00 2008-04-25 08:10:25.406 116 18265.46 86.83 52580.54 88888.00 2008-04-25 08:10:25.906 116 18265.49 86.88 52580.55 88888.00 2008-04-25 08:10:26.406 116 18265.52 86.79 52580.51 88888.00 2008-04-25 08:10:26.906 116 18265.61 86.61 52580.56 88888.00 2008-04-25 08:10:27.406 116 18265.53 86.52 52580.42 88888.00 2008-04-25 08:10:27.906 116 18265.56 86.46 52580.45 88888.00 2008-04-25 08:10:28.406 116 18265.60 86.46 52580.55 88888.00 2008-04-25 08:10:28.906 116 18265.50 86.42 52580.68 88888.00 2008-04-25 08:10:29.406 116 18265.52 86.55 52580.78 88888.00 2008-04-25 08:10:29.906 116 18265.53 86.53 52580.74 88888.00 2008-04-25 08:10:30.406 116 18265.35 86.43 52580.78 88888.00 2008-04-25 08:10:30.906 116 18265.18 86.38 52580.73 88888.00 2008-04-25 08:10:31.406 116 18265.32 86.39 52580.64 88888.00 2008-04-25 08:10:31.906 116 18265.35 86.35 52580.50 88888.00 2008-04-25 08:10:32.403 116 18265.28 86.34 52580.44 88888.00 2008-04-25 08:10:32.903 116 18265.32 86.36 52580.44 88888.00 2008-04-25 08:10:33.403 116 18265.38 86.38 52580.50 88888.00 2008-04-25 08:10:33.903 116 18265.34 86.46 52580.53 88888.00 2008-04-25 08:10:34.403 116 18265.22 86.45 52580.62 88888.00 2008-04-25 08:10:34.903 116 18265.22 86.37 52580.71 88888.00 2008-04-25 08:10:35.403 116 18265.26 86.39 52580.60 88888.00 2008-04-25 08:10:35.903 116 18265.41 86.33 52580.54 88888.00 2008-04-25 08:10:36.403 116 18265.32 86.20 52580.53 88888.00 2008-04-25 08:10:36.903 116 18265.21 86.19 52580.56 88888.00 2008-04-25 08:10:37.403 116 18265.21 86.28 52580.55 88888.00 2008-04-25 08:10:37.903 116 18265.18 86.32 52580.55 88888.00 2008-04-25 08:10:38.403 116 18265.22 86.30 52580.53 88888.00 2008-04-25 08:10:38.903 116 18265.28 86.13 52580.52 88888.00 2008-04-25 08:10:39.403 116 18265.22 86.03 52580.61 88888.00 2008-04-25 08:10:39.903 116 18265.27 86.02 52580.65 88888.00 2008-04-25 08:10:40.403 116 18265.20 85.91 52580.55 88888.00 2008-04-25 08:10:40.903 116 18265.17 85.98 52580.60 88888.00 2008-04-25 08:10:41.403 116 18265.23 85.98 52580.63 88888.00 2008-04-25 08:10:41.903 116 18265.34 85.99 52580.53 88888.00 2008-04-25 08:10:42.403 116 18265.42 86.09 52580.61 88888.00 2008-04-25 08:10:42.903 116 18265.46 86.18 52580.52 88888.00 2008-04-25 08:10:43.403 116 18265.41 86.16 52580.48 88888.00 2008-04-25 08:10:43.903 116 18265.44 86.25 52580.48 88888.00 2008-04-25 08:10:44.403 116 18265.41 86.18 52580.54 88888.00 2008-04-25 08:10:44.903 116 18265.32 86.16 52580.50 88888.00 2008-04-25 08:10:45.403 116 18265.27 86.12 52580.45 88888.00 2008-04-25 08:10:45.903 116 18265.31 86.10 52580.52 88888.00 2008-04-25 08:10:46.403 116 18265.31 86.00 52580.57 88888.00 2008-04-25 08:10:46.903 116 18265.33 85.87 52580.57 88888.00 2008-04-25 08:10:47.403 116 18265.27 85.81 52580.56 88888.00 2008-04-25 08:10:47.903 116 18265.25 85.86 52580.66 88888.00 2008-04-25 08:10:48.403 116 18265.25 85.89 52580.59 88888.00 2008-04-25 08:10:48.903 116 18265.29 85.84 52580.54 88888.00 2008-04-25 08:10:49.403 116 18265.33 85.83 52580.54 88888.00 2008-04-25 08:10:49.903 116 18265.24 85.91 52580.49 88888.00 2008-04-25 08:10:50.403 116 18265.27 86.07 52580.50 88888.00 2008-04-25 08:10:50.903 116 18265.28 86.11 52580.56 88888.00 2008-04-25 08:10:51.403 116 18265.15 86.12 52580.63 88888.00 2008-04-25 08:10:51.903 116 18265.31 86.09 52580.69 88888.00 2008-04-25 08:10:52.403 116 18265.20 86.14 52580.66 88888.00 2008-04-25 08:10:52.903 116 18265.16 86.12 52580.60 88888.00 2008-04-25 08:10:53.403 116 18265.21 85.99 52580.63 88888.00 2008-04-25 08:10:53.903 116 18265.22 86.00 52580.44 88888.00 2008-04-25 08:10:54.403 116 18265.21 86.05 52580.46 88888.00 2008-04-25 08:10:54.903 116 18265.13 86.00 52580.52 88888.00 2008-04-25 08:10:55.403 116 18265.11 86.05 52580.60 88888.00 2008-04-25 08:10:55.903 116 18265.20 86.13 52580.63 88888.00 2008-04-25 08:10:56.403 116 18265.15 85.96 52580.59 88888.00 2008-04-25 08:10:56.903 116 18265.23 85.91 52580.52 88888.00 2008-04-25 08:10:57.403 116 18265.28 85.91 52580.56 88888.00 2008-04-25 08:10:57.903 116 18265.31 85.98 52580.64 88888.00 2008-04-25 08:10:58.403 116 18265.23 85.96 52580.67 88888.00 2008-04-25 08:10:58.903 116 18265.18 85.87 52580.66 88888.00 2008-04-25 08:10:59.403 116 18265.28 85.89 52580.71 88888.00 2008-04-25 08:10:59.903 116 18265.24 85.90 52580.64 88888.00 2008-04-25 08:11:00.403 116 18265.15 85.86 52580.57 88888.00 2008-04-25 08:11:00.903 116 18265.17 85.96 52580.56 88888.00 2008-04-25 08:11:01.403 116 18265.22 85.94 52580.51 88888.00 2008-04-25 08:11:01.903 116 18265.20 85.89 52580.42 88888.00 2008-04-25 08:11:02.403 116 18265.12 85.91 52580.40 88888.00 2008-04-25 08:11:02.903 116 18265.24 85.86 52580.32 88888.00 2008-04-25 08:11:03.403 116 18265.21 85.85 52580.30 88888.00 2008-04-25 08:11:03.903 116 18265.01 85.86 52580.33 88888.00 2008-04-25 08:11:04.403 116 18264.95 85.85 52580.27 88888.00 2008-04-25 08:11:04.903 116 18265.00 85.84 52580.31 88888.00 2008-04-25 08:11:05.403 116 18265.16 85.80 52580.53 88888.00 2008-04-25 08:11:05.903 116 18265.20 85.77 52580.56 88888.00 2008-04-25 08:11:06.403 116 18265.04 85.78 52580.51 88888.00 2008-04-25 08:11:06.903 116 18265.15 85.82 52580.42 88888.00 2008-04-25 08:11:07.403 116 18265.22 85.89 52580.50 88888.00 2008-04-25 08:11:07.903 116 18265.14 85.91 52580.56 88888.00 2008-04-25 08:11:08.403 116 18265.16 85.90 52580.65 88888.00 2008-04-25 08:11:08.903 116 18265.18 85.87 52580.59 88888.00 2008-04-25 08:11:09.403 116 18265.13 85.89 52580.55 88888.00 2008-04-25 08:11:09.903 116 18265.07 85.80 52580.54 88888.00 2008-04-25 08:11:10.403 116 18265.10 85.74 52580.62 88888.00 2008-04-25 08:11:10.903 116 18265.12 85.80 52580.71 88888.00 2008-04-25 08:11:11.403 116 18264.96 85.78 52580.71 88888.00 2008-04-25 08:11:11.903 116 18264.74 85.75 52580.72 88888.00 2008-04-25 08:11:12.403 116 18264.80 85.73 52580.63 88888.00 2008-04-25 08:11:12.903 116 18264.82 85.71 52580.62 88888.00 2008-04-25 08:11:13.403 116 18264.88 85.70 52580.63 88888.00 2008-04-25 08:11:13.903 116 18264.89 85.77 52580.66 88888.00 2008-04-25 08:11:14.403 116 18264.87 85.77 52580.63 88888.00 2008-04-25 08:11:14.903 116 18264.89 85.79 52580.55 88888.00 2008-04-25 08:11:15.403 116 18264.95 85.73 52580.60 88888.00 2008-04-25 08:11:15.903 116 18265.02 85.70 52580.57 88888.00 2008-04-25 08:11:16.403 116 18264.98 85.68 52580.52 88888.00 2008-04-25 08:11:16.903 116 18264.98 85.73 52580.42 88888.00 2008-04-25 08:11:17.403 116 18265.10 85.73 52580.39 88888.00 2008-04-25 08:11:17.903 116 18265.15 85.80 52580.28 88888.00 2008-04-25 08:11:18.403 116 18265.29 85.80 52580.28 88888.00 2008-04-25 08:11:18.903 116 18265.22 85.54 52580.25 88888.00 2008-04-25 08:11:19.403 116 18265.11 85.48 52580.26 88888.00 2008-04-25 08:11:19.903 116 18265.17 85.59 52580.42 88888.00 2008-04-25 08:11:20.403 116 18265.24 85.64 52580.43 88888.00 2008-04-25 08:11:20.903 116 18265.18 85.64 52580.40 88888.00 2008-04-25 08:11:21.403 116 18265.15 85.69 52580.32 88888.00 2008-04-25 08:11:21.903 116 18265.16 85.77 52580.39 88888.00 2008-04-25 08:11:22.403 116 18265.20 85.80 52580.37 88888.00 2008-04-25 08:11:22.903 116 18265.14 85.80 52580.33 88888.00 2008-04-25 08:11:23.403 116 18265.20 85.79 52580.40 88888.00 2008-04-25 08:11:23.903 116 18265.22 85.77 52580.37 88888.00 2008-04-25 08:11:24.403 116 18265.20 85.75 52580.38 88888.00 2008-04-25 08:11:24.903 116 18265.22 85.67 52580.44 88888.00 2008-04-25 08:11:25.403 116 18265.15 85.63 52580.44 88888.00 2008-04-25 08:11:25.903 116 18265.12 85.64 52580.39 88888.00 2008-04-25 08:11:26.403 116 18265.03 85.67 52580.39 88888.00 2008-04-25 08:11:26.903 116 18265.16 85.63 52580.40 88888.00 2008-04-25 08:11:27.403 116 18265.25 85.70 52580.45 88888.00 2008-04-25 08:11:27.903 116 18265.20 85.75 52580.46 88888.00 2008-04-25 08:11:28.403 116 18265.16 85.75 52580.48 88888.00 2008-04-25 08:11:28.903 116 18265.12 85.67 52580.51 88888.00 2008-04-25 08:11:29.403 116 18265.04 85.78 52580.53 88888.00 2008-04-25 08:11:29.903 116 18265.06 85.72 52580.53 88888.00 2008-04-25 08:11:30.403 116 18265.04 85.67 52580.57 88888.00 2008-04-25 08:11:30.903 116 18265.09 85.70 52580.51 88888.00 2008-04-25 08:11:31.403 116 18264.94 85.75 52580.46 88888.00 2008-04-25 08:11:31.903 116 18265.00 85.73 52580.52 88888.00 2008-04-25 08:11:32.403 116 18265.05 85.76 52580.54 88888.00 2008-04-25 08:11:32.903 116 18265.02 85.68 52580.61 88888.00 2008-04-25 08:11:33.403 116 18265.00 85.65 52580.59 88888.00 2008-04-25 08:11:33.903 116 18265.15 85.63 52580.55 88888.00 2008-04-25 08:11:34.403 116 18265.07 85.66 52580.51 88888.00 2008-04-25 08:11:34.903 116 18264.96 85.58 52580.39 88888.00 2008-04-25 08:11:35.403 116 18265.02 85.56 52580.40 88888.00 2008-04-25 08:11:35.903 116 18265.14 85.62 52580.44 88888.00 2008-04-25 08:11:36.403 116 18265.03 85.57 52580.41 88888.00 2008-04-25 08:11:36.903 116 18264.96 85.53 52580.43 88888.00 2008-04-25 08:11:37.403 116 18265.04 85.61 52580.39 88888.00 2008-04-25 08:11:37.903 116 18264.95 85.68 52580.48 88888.00 2008-04-25 08:11:38.403 116 18264.96 85.66 52580.51 88888.00 2008-04-25 08:11:38.903 116 18264.99 85.62 52580.57 88888.00 2008-04-25 08:11:39.403 116 18265.00 85.63 52580.55 88888.00 2008-04-25 08:11:39.903 116 18264.98 85.58 52580.64 88888.00 2008-04-25 08:11:40.403 116 18264.99 85.56 52580.59 88888.00 2008-04-25 08:11:40.903 116 18265.11 85.59 52580.63 88888.00 2008-04-25 08:11:41.403 116 18265.10 85.63 52580.63 88888.00 2008-04-25 08:11:41.903 116 18265.04 85.67 52580.59 88888.00 2008-04-25 08:11:42.403 116 18265.06 85.70 52580.53 88888.00 2008-04-25 08:11:42.903 116 18265.11 85.71 52580.51 88888.00 2008-04-25 08:11:43.403 116 18265.10 85.72 52580.52 88888.00 2008-04-25 08:11:43.903 116 18265.09 85.66 52580.49 88888.00 2008-04-25 08:11:44.403 116 18265.05 85.59 52580.54 88888.00 2008-04-25 08:11:44.903 116 18264.94 85.53 52580.65 88888.00 2008-04-25 08:11:45.403 116 18265.11 85.64 52580.65 88888.00 2008-04-25 08:11:45.903 116 18265.14 85.69 52580.59 88888.00 2008-04-25 08:11:46.403 116 18265.11 85.71 52580.54 88888.00 2008-04-25 08:11:46.903 116 18265.02 85.66 52580.57 88888.00 2008-04-25 08:11:47.403 116 18264.66 85.65 52580.62 88888.00 2008-04-25 08:11:47.903 116 18264.74 85.58 52580.63 88888.00 2008-04-25 08:11:48.403 116 18265.00 85.61 52580.69 88888.00 2008-04-25 08:11:48.903 116 18265.09 85.57 52580.65 88888.00 2008-04-25 08:11:49.403 116 18265.09 85.58 52580.65 88888.00 2008-04-25 08:11:49.903 116 18265.10 85.61 52580.62 88888.00 2008-04-25 08:11:50.403 116 18265.04 85.68 52580.66 88888.00 2008-04-25 08:11:50.903 116 18264.93 85.62 52580.63 88888.00 2008-04-25 08:11:51.403 116 18264.90 85.56 52580.53 88888.00 2008-04-25 08:11:51.903 116 18264.92 85.58 52580.50 88888.00 2008-04-25 08:11:52.403 116 18264.92 85.64 52580.60 88888.00 2008-04-25 08:11:52.903 116 18264.91 85.67 52580.53 88888.00 2008-04-25 08:11:53.403 116 18264.85 85.67 52580.44 88888.00 2008-04-25 08:11:53.903 116 18264.94 85.66 52580.46 88888.00 2008-04-25 08:11:54.403 116 18265.11 85.73 52580.59 88888.00 2008-04-25 08:11:54.903 116 18265.04 85.70 52580.56 88888.00 2008-04-25 08:11:55.403 116 18264.91 85.64 52580.57 88888.00 2008-04-25 08:11:55.903 116 18264.90 85.64 52580.60 88888.00 2008-04-25 08:11:56.403 116 18264.91 85.69 52580.49 88888.00 2008-04-25 08:11:56.903 116 18264.92 85.64 52580.42 88888.00 2008-04-25 08:11:57.403 116 18264.89 85.64 52580.45 88888.00 2008-04-25 08:11:57.903 116 18264.92 85.66 52580.44 88888.00 2008-04-25 08:11:58.403 116 18264.94 85.64 52580.44 88888.00 2008-04-25 08:11:58.903 116 18265.07 85.64 52580.50 88888.00 2008-04-25 08:11:59.403 116 18265.06 85.59 52580.45 88888.00 2008-04-25 08:11:59.903 116 18264.90 85.56 52580.44 88888.00 2008-04-25 08:12:00.403 116 18264.80 85.54 52580.55 88888.00 2008-04-25 08:12:00.903 116 18264.87 85.52 52580.63 88888.00 2008-04-25 08:12:01.403 116 18264.89 85.45 52580.44 88888.00 2008-04-25 08:12:01.903 116 18264.91 85.37 52580.55 88888.00 2008-04-25 08:12:02.403 116 18264.94 85.35 52580.56 88888.00 2008-04-25 08:12:02.903 116 18264.96 85.33 52580.54 88888.00 2008-04-25 08:12:03.403 116 18265.16 85.35 52580.60 88888.00 2008-04-25 08:12:03.903 116 18265.33 85.37 52580.77 88888.00 2008-04-25 08:12:04.403 116 18265.34 85.35 52580.85 88888.00 2008-04-25 08:12:04.903 116 18265.32 85.36 52580.79 88888.00 2008-04-25 08:12:05.403 116 18265.20 85.40 52580.74 88888.00 2008-04-25 08:12:05.903 116 18265.28 85.54 52580.79 88888.00 2008-04-25 08:12:06.403 116 18265.35 85.53 52580.75 88888.00 2008-04-25 08:12:06.903 116 18265.37 85.55 52580.73 88888.00 2008-04-25 08:12:07.403 116 18265.36 85.47 52580.68 88888.00 2008-04-25 08:12:07.903 116 18265.41 85.46 52580.61 88888.00 2008-04-25 08:12:08.403 116 18265.28 85.44 52580.55 88888.00 2008-04-25 08:12:08.903 116 18265.20 85.42 52580.57 88888.00 2008-04-25 08:12:09.403 116 18265.25 85.43 52580.64 88888.00 2008-04-25 08:12:09.903 116 18265.27 85.40 52580.65 88888.00 2008-04-25 08:12:10.403 116 18265.20 85.45 52580.59 88888.00 2008-04-25 08:12:10.903 116 18265.33 85.51 52580.54 88888.00 2008-04-25 08:12:11.403 116 18265.24 85.47 52580.72 88888.00 2008-04-25 08:12:11.903 116 18265.25 85.45 52580.73 88888.00 2008-04-25 08:12:12.403 116 18265.17 85.38 52580.63 88888.00 2008-04-25 08:12:12.903 116 18265.20 85.36 52580.68 88888.00 2008-04-25 08:12:13.403 116 18265.26 85.28 52580.73 88888.00 2008-04-25 08:12:13.903 116 18265.32 85.29 52580.78 88888.00 2008-04-25 08:12:14.403 116 18265.31 85.29 52580.96 88888.00 2008-04-25 08:12:14.903 116 18265.36 85.34 52580.95 88888.00 2008-04-25 08:12:15.403 116 18265.38 85.36 52580.82 88888.00 2008-04-25 08:12:15.903 116 18265.32 85.39 52580.77 88888.00 2008-04-25 08:12:16.403 116 18265.24 85.38 52580.80 88888.00 2008-04-25 08:12:16.903 116 18265.23 85.40 52580.80 88888.00 2008-04-25 08:12:17.403 116 18265.31 85.43 52580.79 88888.00 2008-04-25 08:12:17.903 116 18265.28 85.48 52580.77 88888.00 2008-04-25 08:12:18.403 116 18265.09 85.38 52580.82 88888.00 2008-04-25 08:12:18.903 116 18265.03 85.24 52580.83 88888.00 2008-04-25 08:12:19.403 116 18265.09 85.34 52580.86 88888.00 2008-04-25 08:12:19.903 116 18265.07 85.42 52580.87 88888.00 2008-04-25 08:12:20.403 116 18265.04 85.36 52580.83 88888.00 2008-04-25 08:12:20.903 116 18265.09 85.25 52580.78 88888.00 2008-04-25 08:12:21.403 116 18265.09 85.23 52580.69 88888.00 2008-04-25 08:12:21.903 116 18265.07 85.19 52580.72 88888.00 2008-04-25 08:12:22.403 116 18265.06 85.25 52580.76 88888.00 2008-04-25 08:12:22.903 116 18265.14 85.26 52580.78 88888.00 2008-04-25 08:12:23.403 116 18265.18 85.23 52580.69 88888.00 2008-04-25 08:12:23.903 116 18265.09 85.20 52580.74 88888.00 2008-04-25 08:12:24.403 116 18265.11 85.12 52580.78 88888.00 2008-04-25 08:12:24.903 116 18265.18 85.16 52580.82 88888.00 2008-04-25 08:12:25.403 116 18265.23 85.19 52580.78 88888.00 2008-04-25 08:12:25.903 116 18265.14 85.13 52580.79 88888.00 2008-04-25 08:12:26.403 116 18265.06 85.16 52580.73 88888.00 2008-04-25 08:12:26.903 116 18265.00 85.13 52580.74 88888.00 2008-04-25 08:12:27.403 116 18265.07 85.11 52580.72 88888.00 2008-04-25 08:12:27.903 116 18265.16 85.13 52580.78 88888.00 2008-04-25 08:12:28.403 116 18265.15 85.19 52580.80 88888.00 2008-04-25 08:12:28.903 116 18265.06 85.12 52580.69 88888.00 2008-04-25 08:12:29.403 116 18265.03 85.09 52580.73 88888.00 2008-04-25 08:12:29.903 116 18265.14 84.99 52580.67 88888.00 2008-04-25 08:12:30.403 116 18265.03 84.92 52580.59 88888.00 2008-04-25 08:12:30.903 116 18264.91 85.01 52580.64 88888.00 2008-04-25 08:12:31.403 116 18264.96 85.04 52580.59 88888.00 2008-04-25 08:12:31.903 116 18264.98 84.97 52580.48 88888.00 2008-04-25 08:12:32.403 116 18265.03 84.99 52580.34 88888.00 2008-04-25 08:12:32.903 116 18265.11 84.88 52580.36 88888.00 2008-04-25 08:12:33.403 116 18265.09 84.99 52580.43 88888.00 2008-04-25 08:12:33.903 116 18265.06 84.94 52580.53 88888.00 2008-04-25 08:12:34.403 116 18265.20 84.98 52580.66 88888.00 2008-04-25 08:12:34.903 116 18265.21 85.05 52580.75 88888.00 2008-04-25 08:12:35.403 116 18265.20 85.04 52580.71 88888.00 2008-04-25 08:12:35.903 116 18265.09 85.02 52580.68 88888.00 2008-04-25 08:12:36.403 116 18265.09 84.96 52580.67 88888.00 2008-04-25 08:12:36.903 116 18265.03 84.92 52580.73 88888.00 2008-04-25 08:12:37.403 116 18265.07 84.99 52580.69 88888.00 2008-04-25 08:12:37.903 116 18264.98 85.02 52580.69 88888.00 2008-04-25 08:12:38.403 116 18265.01 85.01 52580.66 88888.00 2008-04-25 08:12:38.903 116 18265.06 85.00 52580.63 88888.00 2008-04-25 08:12:39.403 116 18265.18 84.86 52580.66 88888.00 2008-04-25 08:12:39.903 116 18265.15 84.72 52580.66 88888.00 2008-04-25 08:12:40.403 116 18265.07 84.67 52580.71 88888.00 2008-04-25 08:12:40.903 116 18265.00 84.77 52580.75 88888.00 2008-04-25 08:12:41.403 116 18264.99 84.85 52580.88 88888.00 2008-04-25 08:12:41.903 116 18265.12 84.81 52580.80 88888.00 2008-04-25 08:12:42.403 116 18265.24 84.77 52580.64 88888.00 2008-04-25 08:12:42.903 116 18265.21 84.77 52580.66 88888.00 2008-04-25 08:12:43.403 116 18265.09 84.72 52580.65 88888.00 2008-04-25 08:12:43.903 116 18265.07 84.70 52580.85 88888.00 2008-04-25 08:12:44.403 116 18265.01 84.84 52580.80 88888.00 2008-04-25 08:12:44.903 116 18265.04 84.87 52580.67 88888.00 2008-04-25 08:12:45.403 116 18265.03 84.82 52580.72 88888.00 2008-04-25 08:12:45.903 116 18265.00 84.90 52580.85 88888.00 2008-04-25 08:12:46.403 116 18264.98 84.92 52580.88 88888.00 2008-04-25 08:12:46.903 116 18264.95 84.85 52580.84 88888.00 2008-04-25 08:12:47.403 116 18264.85 84.85 52580.71 88888.00 2008-04-25 08:12:47.903 116 18264.79 84.82 52580.79 88888.00 2008-04-25 08:12:48.403 116 18264.76 84.66 52580.85 88888.00 2008-04-25 08:12:48.903 116 18264.81 84.56 52580.75 88888.00 2008-04-25 08:12:49.403 116 18264.71 84.55 52580.72 88888.00 2008-04-25 08:12:49.903 116 18264.68 84.66 52580.64 88888.00 2008-04-25 08:12:50.403 116 18264.71 84.75 52580.63 88888.00 2008-04-25 08:12:50.903 116 18264.73 84.76 52580.62 88888.00 2008-04-25 08:12:51.403 116 18264.81 84.69 52580.67 88888.00 2008-04-25 08:12:51.903 116 18264.79 84.65 52580.60 88888.00 2008-04-25 08:12:52.403 116 18264.77 84.65 52580.57 88888.00 2008-04-25 08:12:52.903 116 18264.65 84.69 52580.56 88888.00 2008-04-25 08:12:53.403 116 18264.76 84.72 52580.61 88888.00 2008-04-25 08:12:53.903 116 18264.80 84.67 52580.76 88888.00 2008-04-25 08:12:54.403 116 18264.71 84.66 52580.92 88888.00 2008-04-25 08:12:54.903 116 18264.81 84.73 52580.92 88888.00 2008-04-25 08:12:55.403 116 18264.62 84.77 52580.80 88888.00 2008-04-25 08:12:55.903 116 18264.62 84.73 52580.82 88888.00 2008-04-25 08:12:56.403 116 18264.76 84.78 52580.91 88888.00 2008-04-25 08:12:56.903 116 18264.78 84.74 52580.83 88888.00 2008-04-25 08:12:57.403 116 18264.84 84.65 52580.75 88888.00 2008-04-25 08:12:57.903 116 18264.88 84.62 52580.71 88888.00 2008-04-25 08:12:58.403 116 18264.88 84.61 52580.65 88888.00 2008-04-25 08:12:58.903 116 18264.92 84.70 52580.63 88888.00 2008-04-25 08:12:59.403 116 18264.95 84.71 52580.64 88888.00 2008-04-25 08:12:59.903 116 18264.92 84.67 52580.73 88888.00 2008-04-25 08:13:00.403 116 18265.02 84.59 52580.69 88888.00 2008-04-25 08:13:00.903 116 18264.88 84.64 52580.64 88888.00 2008-04-25 08:13:01.403 116 18264.87 84.70 52580.67 88888.00 2008-04-25 08:13:01.903 116 18264.90 84.68 52580.72 88888.00 2008-04-25 08:13:02.403 116 18264.83 84.63 52580.73 88888.00 2008-04-25 08:13:02.903 116 18264.81 84.57 52580.71 88888.00 2008-04-25 08:13:03.403 116 18264.89 84.61 52580.65 88888.00 2008-04-25 08:13:03.903 116 18264.95 84.55 52580.66 88888.00 2008-04-25 08:13:04.403 116 18265.09 84.52 52580.67 88888.00 2008-04-25 08:13:04.903 116 18265.03 84.54 52580.64 88888.00 2008-04-25 08:13:05.403 116 18265.03 84.53 52580.62 88888.00 2008-04-25 08:13:05.903 116 18265.06 84.52 52580.67 88888.00 2008-04-25 08:13:06.403 116 18264.99 84.57 52580.77 88888.00 2008-04-25 08:13:06.903 116 18265.03 84.52 52580.76 88888.00 2008-04-25 08:13:07.403 116 18265.05 84.47 52580.85 88888.00 2008-04-25 08:13:07.903 116 18264.94 84.47 52580.78 88888.00 2008-04-25 08:13:08.403 116 18264.91 84.48 52580.72 88888.00 2008-04-25 08:13:08.903 116 18265.00 84.48 52580.61 88888.00 2008-04-25 08:13:09.403 116 18264.90 84.56 52580.65 88888.00 2008-04-25 08:13:09.903 116 18264.84 84.50 52580.66 88888.00 2008-04-25 08:13:10.403 116 18264.90 84.40 52580.75 88888.00 2008-04-25 08:13:10.903 116 18264.87 84.42 52580.80 88888.00 2008-04-25 08:13:11.403 116 18264.83 84.46 52580.80 88888.00 2008-04-25 08:13:11.903 116 18264.90 84.47 52580.72 88888.00 2008-04-25 08:13:12.403 116 18264.89 84.41 52580.80 88888.00 2008-04-25 08:13:12.903 116 18264.93 84.39 52580.67 88888.00 2008-04-25 08:13:13.403 116 18264.98 84.42 52580.79 88888.00 2008-04-25 08:13:13.903 116 18264.95 84.37 52580.88 88888.00 2008-04-25 08:13:14.403 116 18265.01 84.33 52580.87 88888.00 2008-04-25 08:13:14.903 116 18264.99 84.35 52580.85 88888.00 2008-04-25 08:13:15.403 116 18265.06 84.31 52580.77 88888.00 2008-04-25 08:13:15.903 116 18264.99 84.34 52580.87 88888.00 2008-04-25 08:13:16.403 116 18265.01 84.34 52580.80 88888.00 2008-04-25 08:13:16.903 116 18265.11 84.38 52580.79 88888.00 2008-04-25 08:13:17.403 116 18265.03 84.39 52580.91 88888.00 2008-04-25 08:13:17.903 116 18264.99 84.34 52580.90 88888.00 2008-04-25 08:13:18.403 116 18264.95 84.29 52580.72 88888.00 2008-04-25 08:13:18.903 116 18264.90 84.25 52580.66 88888.00 2008-04-25 08:13:19.403 116 18265.00 84.22 52580.75 88888.00 2008-04-25 08:13:19.903 116 18265.03 84.12 52580.91 88888.00 2008-04-25 08:13:20.403 116 18265.03 84.04 52580.80 88888.00 2008-04-25 08:13:20.903 116 18264.93 84.07 52580.75 88888.00 2008-04-25 08:13:21.403 116 18264.93 84.09 52580.88 88888.00 2008-04-25 08:13:21.903 116 18264.91 84.07 52580.95 88888.00 2008-04-25 08:13:22.403 116 18264.92 84.14 52580.91 88888.00 2008-04-25 08:13:22.903 116 18265.07 84.14 52581.08 88888.00 2008-04-25 08:13:23.403 116 18265.06 84.09 52581.08 88888.00 2008-04-25 08:13:23.903 116 18265.05 84.08 52580.96 88888.00 2008-04-25 08:13:24.403 116 18265.05 84.05 52580.83 88888.00 2008-04-25 08:13:24.903 116 18264.96 84.05 52580.76 88888.00 2008-04-25 08:13:25.403 116 18264.83 84.06 52580.73 88888.00 2008-04-25 08:13:25.903 116 18264.73 83.99 52580.85 88888.00 2008-04-25 08:13:26.403 116 18264.70 84.04 52580.92 88888.00 2008-04-25 08:13:26.903 116 18264.55 84.07 52580.95 88888.00 2008-04-25 08:13:27.403 116 18264.58 84.03 52580.94 88888.00 2008-04-25 08:13:27.903 116 18264.59 83.97 52580.96 88888.00 2008-04-25 08:13:28.403 116 18264.60 83.94 52580.87 88888.00 2008-04-25 08:13:28.903 116 18264.81 83.91 52580.79 88888.00 2008-04-25 08:13:29.403 116 18264.88 83.95 52580.80 88888.00 2008-04-25 08:13:29.903 116 18264.72 83.87 52580.75 88888.00 2008-04-25 08:13:30.403 116 18264.68 83.78 52580.84 88888.00 2008-04-25 08:13:30.903 116 18264.71 83.80 52580.98 88888.00 2008-04-25 08:13:31.403 116 18264.79 83.83 52580.89 88888.00 2008-04-25 08:13:31.903 116 18264.74 83.83 52580.82 88888.00 2008-04-25 08:13:32.403 116 18264.59 83.86 52580.82 88888.00 2008-04-25 08:13:32.903 116 18264.60 83.87 52580.90 88888.00 2008-04-25 08:13:33.403 116 18264.74 83.85 52580.96 88888.00 2008-04-25 08:13:33.903 116 18264.70 83.85 52580.99 88888.00 2008-04-25 08:13:34.403 116 18264.78 83.87 52580.98 88888.00 2008-04-25 08:13:34.903 116 18264.71 83.86 52580.96 88888.00 2008-04-25 08:13:35.403 116 18264.71 83.78 52580.92 88888.00 2008-04-25 08:13:35.903 116 18264.82 83.79 52581.02 88888.00 2008-04-25 08:13:36.403 116 18264.96 83.83 52581.10 88888.00 2008-04-25 08:13:36.903 116 18264.91 83.86 52581.01 88888.00 2008-04-25 08:13:37.403 116 18264.87 83.80 52580.94 88888.00 2008-04-25 08:13:37.903 116 18264.96 83.74 52580.83 88888.00 2008-04-25 08:13:38.403 116 18264.95 83.79 52580.92 88888.00 2008-04-25 08:13:38.903 116 18264.90 83.79 52580.96 88888.00 2008-04-25 08:13:39.403 116 18265.00 83.72 52580.95 88888.00 2008-04-25 08:13:39.903 116 18265.05 83.69 52580.85 88888.00 2008-04-25 08:13:40.403 116 18264.95 83.74 52580.87 88888.00 2008-04-25 08:13:40.903 116 18264.96 83.71 52580.91 88888.00 2008-04-25 08:13:41.403 116 18264.91 83.56 52580.96 88888.00 2008-04-25 08:13:41.903 116 18264.82 83.62 52580.87 88888.00 2008-04-25 08:13:42.403 116 18264.90 83.65 52580.77 88888.00 2008-04-25 08:13:42.903 116 18264.89 83.66 52580.79 88888.00 2008-04-25 08:13:43.403 116 18264.92 83.71 52580.79 88888.00 2008-04-25 08:13:43.903 116 18264.98 83.75 52580.85 88888.00 2008-04-25 08:13:44.403 116 18264.99 83.70 52580.82 88888.00 2008-04-25 08:13:44.903 116 18265.05 83.71 52580.87 88888.00 2008-04-25 08:13:45.403 116 18264.95 83.73 52580.80 88888.00 2008-04-25 08:13:45.903 116 18264.87 83.63 52580.73 88888.00 2008-04-25 08:13:46.403 116 18264.89 83.50 52580.82 88888.00 2008-04-25 08:13:46.903 116 18264.92 83.52 52580.85 88888.00 2008-04-25 08:13:47.403 116 18264.93 83.58 52580.77 88888.00 2008-04-25 08:13:47.903 116 18264.91 83.57 52580.77 88888.00 2008-04-25 08:13:48.403 116 18264.94 83.52 52580.68 88888.00 2008-04-25 08:13:48.903 116 18264.93 83.47 52580.71 88888.00 2008-04-25 08:13:49.403 116 18264.93 83.50 52580.80 88888.00 2008-04-25 08:13:49.903 116 18264.95 83.51 52580.83 88888.00 2008-04-25 08:13:50.403 116 18264.91 83.49 52580.75 88888.00 2008-04-25 08:13:50.903 116 18264.99 83.50 52580.72 88888.00 2008-04-25 08:13:51.403 116 18265.03 83.53 52580.74 88888.00 2008-04-25 08:13:51.903 116 18265.09 83.54 52580.72 88888.00 2008-04-25 08:13:52.403 116 18264.91 83.57 52580.66 88888.00 2008-04-25 08:13:52.903 116 18265.04 83.56 52580.69 88888.00 2008-04-25 08:13:53.403 116 18265.13 83.46 52580.80 88888.00 2008-04-25 08:13:53.903 116 18265.00 83.55 52580.87 88888.00 2008-04-25 08:13:54.403 116 18264.93 83.53 52580.75 88888.00 2008-04-25 08:13:54.903 116 18265.03 83.50 52580.78 88888.00 2008-04-25 08:13:55.403 116 18265.11 83.44 52580.75 88888.00 2008-04-25 08:13:55.903 116 18265.16 83.36 52580.74 88888.00 2008-04-25 08:13:56.403 116 18265.21 83.29 52580.80 88888.00 2008-04-25 08:13:56.903 116 18265.16 83.32 52580.73 88888.00 2008-04-25 08:13:57.403 116 18265.04 83.39 52580.69 88888.00 2008-04-25 08:13:57.903 116 18265.01 83.31 52580.76 88888.00 2008-04-25 08:13:58.403 116 18265.01 83.41 52580.74 88888.00 2008-04-25 08:13:58.903 116 18265.10 83.56 52580.69 88888.00 2008-04-25 08:13:59.403 116 18265.03 83.49 52580.66 88888.00 2008-04-25 08:13:59.903 116 18265.07 83.40 52580.73 88888.00 2008-04-25 08:14:00.403 116 18265.00 83.42 52580.83 88888.00 2008-04-25 08:14:00.903 116 18265.07 83.36 52580.80 88888.00 2008-04-25 08:14:01.403 116 18265.04 83.29 52580.89 88888.00 2008-04-25 08:14:01.903 116 18265.01 83.34 52580.88 88888.00 2008-04-25 08:14:02.403 116 18264.99 83.42 52580.87 88888.00 2008-04-25 08:14:02.903 116 18265.01 83.34 52580.92 88888.00 2008-04-25 08:14:03.403 116 18265.01 83.21 52580.92 88888.00 2008-04-25 08:14:03.903 116 18265.04 83.15 52581.02 88888.00 2008-04-25 08:14:04.403 116 18265.03 83.14 52581.06 88888.00 2008-04-25 08:14:04.903 116 18264.89 83.11 52580.94 88888.00 2008-04-25 08:14:05.403 116 18264.90 83.05 52580.88 88888.00 2008-04-25 08:14:05.903 116 18264.94 83.16 52580.99 88888.00 2008-04-25 08:14:06.403 116 18265.03 83.21 52581.02 88888.00 2008-04-25 08:14:06.903 116 18265.02 83.23 52580.98 88888.00 2008-04-25 08:14:07.403 116 18265.00 83.31 52580.80 88888.00 2008-04-25 08:14:07.903 116 18265.04 83.31 52580.91 88888.00 2008-04-25 08:14:08.403 116 18264.93 83.35 52580.87 88888.00 2008-04-25 08:14:08.903 116 18265.00 83.34 52580.79 88888.00 2008-04-25 08:14:09.403 116 18265.06 83.25 52580.85 88888.00 2008-04-25 08:14:09.903 116 18264.95 83.20 52580.92 88888.00 2008-04-25 08:14:10.403 116 18264.74 83.22 52580.90 88888.00 2008-04-25 08:14:10.903 116 18264.76 83.28 52580.86 88888.00 2008-04-25 08:14:11.403 116 18264.80 83.30 52581.02 88888.00 2008-04-25 08:14:11.903 116 18264.74 83.26 52580.90 88888.00 2008-04-25 08:14:12.403 116 18264.78 83.32 52580.88 88888.00 2008-04-25 08:14:12.903 116 18264.80 83.22 52580.91 88888.00 2008-04-25 08:14:13.403 116 18264.79 83.22 52580.97 88888.00 2008-04-25 08:14:13.903 116 18264.91 83.15 52580.92 88888.00 2008-04-25 08:14:14.403 116 18264.94 83.11 52580.85 88888.00 2008-04-25 08:14:14.903 116 18264.81 83.14 52580.83 88888.00 2008-04-25 08:14:15.403 116 18264.81 83.12 52580.90 88888.00 2008-04-25 08:14:15.903 116 18264.81 83.07 52580.97 88888.00 2008-04-25 08:14:16.403 116 18264.83 83.01 52580.98 88888.00 2008-04-25 08:14:16.903 116 18264.93 83.06 52580.98 88888.00 2008-04-25 08:14:17.403 116 18264.96 83.05 52581.02 88888.00 2008-04-25 08:14:17.903 116 18264.96 83.12 52581.01 88888.00 2008-04-25 08:14:18.403 116 18265.00 83.15 52580.94 88888.00 2008-04-25 08:14:18.903 116 18264.90 83.03 52580.87 88888.00 2008-04-25 08:14:19.403 116 18264.83 82.98 52580.88 88888.00 2008-04-25 08:14:19.903 116 18264.82 82.99 52580.85 88888.00 2008-04-25 08:14:20.403 116 18265.02 82.99 52580.90 88888.00 2008-04-25 08:14:20.903 116 18265.03 83.03 52580.94 88888.00 2008-04-25 08:14:21.403 116 18265.02 82.99 52580.96 88888.00 2008-04-25 08:14:21.903 116 18265.13 82.95 52581.02 88888.00 2008-04-25 08:14:22.403 116 18265.21 83.00 52580.89 88888.00 2008-04-25 08:14:22.903 116 18265.04 83.10 52580.79 88888.00 2008-04-25 08:14:23.403 116 18264.98 83.12 52580.91 88888.00 2008-04-25 08:14:23.903 116 18265.14 83.04 52581.00 88888.00 2008-04-25 08:14:24.403 116 18265.15 82.96 52580.88 88888.00 2008-04-25 08:14:24.903 116 18265.07 82.95 52580.97 88888.00 2008-04-25 08:14:25.403 116 18265.10 83.02 52580.90 88888.00 2008-04-25 08:14:25.903 116 18265.11 83.10 52580.89 88888.00 2008-04-25 08:14:26.403 116 18265.07 83.12 52580.90 88888.00 2008-04-25 08:14:26.903 116 18265.11 83.05 52580.97 88888.00 2008-04-25 08:14:27.403 116 18265.12 83.06 52581.04 88888.00 2008-04-25 08:14:27.903 116 18265.10 83.04 52580.98 88888.00 2008-04-25 08:14:28.403 116 18265.02 82.94 52580.96 88888.00 2008-04-25 08:14:28.903 116 18265.03 82.88 52580.97 88888.00 2008-04-25 08:14:29.403 116 18265.03 82.90 52581.01 88888.00 2008-04-25 08:14:29.903 116 18265.02 82.94 52580.89 88888.00 2008-04-25 08:14:30.403 116 18265.05 82.96 52580.80 88888.00 2008-04-25 08:14:30.903 116 18265.07 83.00 52580.87 88888.00 2008-04-25 08:14:31.403 116 18265.13 83.06 52581.01 88888.00 2008-04-25 08:14:31.903 116 18265.17 83.02 52580.98 88888.00 2008-04-25 08:14:32.403 116 18265.10 82.99 52580.91 88888.00 2008-04-25 08:14:32.903 116 18265.11 82.97 52580.82 88888.00 2008-04-25 08:14:33.403 116 18265.00 82.97 52580.80 88888.00 2008-04-25 08:14:33.903 116 18264.98 82.98 52580.82 88888.00 2008-04-25 08:14:34.403 116 18264.99 83.05 52580.80 88888.00 2008-04-25 08:14:34.903 116 18265.02 83.07 52580.99 88888.00 2008-04-25 08:14:35.403 116 18265.01 83.01 52581.15 88888.00 2008-04-25 08:14:35.903 116 18264.93 82.95 52581.09 88888.00 2008-04-25 08:14:36.403 116 18264.89 82.98 52581.00 88888.00 2008-04-25 08:14:36.903 116 18264.92 82.95 52581.08 88888.00 2008-04-25 08:14:37.403 116 18265.04 82.87 52581.00 88888.00 2008-04-25 08:14:37.903 116 18265.02 82.82 52580.91 88888.00 2008-04-25 08:14:38.403 116 18265.03 82.82 52580.95 88888.00 2008-04-25 08:14:38.903 116 18265.06 82.79 52580.91 88888.00 2008-04-25 08:14:39.403 116 18264.84 82.77 52580.96 88888.00 2008-04-25 08:14:39.903 116 18264.93 82.80 52581.04 88888.00 2008-04-25 08:14:40.403 116 18265.05 82.84 52581.12 88888.00 2008-04-25 08:14:40.903 116 18265.06 82.88 52581.08 88888.00 2008-04-25 08:14:41.403 116 18265.07 82.76 52580.96 88888.00 2008-04-25 08:14:41.903 116 18265.01 82.68 52580.85 88888.00 2008-04-25 08:14:42.403 116 18264.95 82.65 52580.90 88888.00 2008-04-25 08:14:42.903 116 18264.90 82.64 52580.90 88888.00 2008-04-25 08:14:43.403 116 18264.89 82.70 52580.88 88888.00 2008-04-25 08:14:43.903 116 18264.96 82.65 52580.95 88888.00 2008-04-25 08:14:44.403 116 18265.02 82.54 52580.92 88888.00 2008-04-25 08:14:44.903 116 18265.10 82.67 52580.90 88888.00 2008-04-25 08:14:45.403 116 18265.17 82.73 52580.82 88888.00 2008-04-25 08:14:45.903 116 18265.22 82.73 52580.89 88888.00 2008-04-25 08:14:46.403 116 18265.18 82.70 52580.92 88888.00 2008-04-25 08:14:46.903 116 18265.17 82.72 52580.90 88888.00 2008-04-25 08:14:47.403 116 18265.00 82.70 52580.83 88888.00 2008-04-25 08:14:47.903 116 18265.00 82.73 52580.91 88888.00 2008-04-25 08:14:48.403 116 18265.01 82.80 52581.00 88888.00 2008-04-25 08:14:48.903 116 18265.03 82.77 52580.98 88888.00 2008-04-25 08:14:49.403 116 18265.06 82.69 52580.97 88888.00 2008-04-25 08:14:49.903 116 18265.12 82.69 52580.92 88888.00 2008-04-25 08:14:50.403 116 18265.14 82.67 52580.92 88888.00 2008-04-25 08:14:50.903 116 18265.16 82.64 52580.94 88888.00 2008-04-25 08:14:51.403 116 18265.07 82.65 52580.88 88888.00 2008-04-25 08:14:51.903 116 18264.98 82.63 52580.82 88888.00 2008-04-25 08:14:52.403 116 18265.13 82.64 52580.79 88888.00 2008-04-25 08:14:52.903 116 18265.27 82.67 52580.85 88888.00 2008-04-25 08:14:53.403 116 18265.33 82.64 52580.85 88888.00 2008-04-25 08:14:53.903 116 18265.15 82.68 52580.91 88888.00 2008-04-25 08:14:54.403 116 18265.11 82.73 52581.08 88888.00 2008-04-25 08:14:54.903 116 18265.01 82.67 52581.10 88888.00 2008-04-25 08:14:55.403 116 18265.03 82.67 52581.15 88888.00 2008-04-25 08:14:55.903 116 18265.21 82.63 52581.12 88888.00 2008-04-25 08:14:56.403 116 18265.24 82.61 52581.06 88888.00 2008-04-25 08:14:56.903 116 18265.20 82.65 52581.00 88888.00 2008-04-25 08:14:57.403 116 18265.23 82.66 52580.99 88888.00 2008-04-25 08:14:57.903 116 18265.26 82.57 52581.01 88888.00 2008-04-25 08:14:58.403 116 18265.18 82.66 52581.09 88888.00 2008-04-25 08:14:58.903 116 18265.04 82.74 52581.04 88888.00 2008-04-25 08:14:59.403 116 18265.12 82.73 52581.03 88888.00 2008-04-25 08:14:59.903 116 18265.25 82.75 52581.02 88888.00 2008-04-25 08:15:00.403 116 18265.16 82.71 52581.01 88888.00 2008-04-25 08:15:00.903 116 18265.17 82.74 52580.98 88888.00 2008-04-25 08:15:01.403 116 18265.20 82.79 52580.99 88888.00 2008-04-25 08:15:01.903 116 18265.22 82.81 52581.00 88888.00 2008-04-25 08:15:02.403 116 18265.26 82.79 52581.00 88888.00 2008-04-25 08:15:02.903 116 18265.41 82.74 52581.01 88888.00 2008-04-25 08:15:03.403 116 18265.39 82.76 52580.98 88888.00 2008-04-25 08:15:03.903 116 18265.44 82.82 52580.94 88888.00 2008-04-25 08:15:04.403 116 18265.48 82.85 52580.94 88888.00 2008-04-25 08:15:04.903 116 18265.43 82.80 52581.02 88888.00 2008-04-25 08:15:05.403 116 18265.46 82.69 52580.99 88888.00 2008-04-25 08:15:05.903 116 18265.46 82.69 52580.97 88888.00 2008-04-25 08:15:06.403 116 18265.43 82.72 52581.08 88888.00 2008-04-25 08:15:06.903 116 18265.45 82.67 52581.20 88888.00 2008-04-25 08:15:07.403 116 18265.48 82.68 52581.18 88888.00 2008-04-25 08:15:07.903 116 18265.48 82.65 52581.15 88888.00 2008-04-25 08:15:08.403 116 18265.32 82.43 52581.21 88888.00 2008-04-25 08:15:08.903 116 18265.31 82.41 52581.23 88888.00 2008-04-25 08:15:09.403 116 18265.32 82.58 52581.20 88888.00 2008-04-25 08:15:09.903 116 18265.29 82.64 52581.30 88888.00 2008-04-25 08:15:10.403 116 18265.45 82.66 52581.24 88888.00 2008-04-25 08:15:10.903 116 18265.46 82.67 52581.24 88888.00 2008-04-25 08:15:11.403 116 18265.46 82.58 52581.30 88888.00 2008-04-25 08:15:11.903 116 18265.48 82.64 52581.34 88888.00 2008-04-25 08:15:12.403 116 18265.53 82.58 52581.42 88888.00 2008-04-25 08:15:12.903 116 18265.45 82.59 52581.49 88888.00 2008-04-25 08:15:13.403 116 18265.42 82.64 52581.52 88888.00 2008-04-25 08:15:13.903 116 18265.42 82.63 52581.37 88888.00 2008-04-25 08:15:14.403 116 18265.48 82.47 52581.30 88888.00 2008-04-25 08:15:14.903 116 18265.47 82.49 52581.40 88888.00 2008-04-25 08:15:15.403 116 18265.37 82.52 52581.36 88888.00 2008-04-25 08:15:15.903 116 18265.43 82.55 52581.41 88888.00 2008-04-25 08:15:16.403 116 18265.44 82.51 52581.32 88888.00 2008-04-25 08:15:16.903 116 18265.42 82.50 52581.40 88888.00 2008-04-25 08:15:17.403 116 18265.45 82.61 52581.31 88888.00 2008-04-25 08:15:17.903 116 18265.37 82.63 52581.34 88888.00 2008-04-25 08:15:18.403 116 18265.39 82.57 52581.34 88888.00 2008-04-25 08:15:18.903 116 18265.47 82.50 52581.36 88888.00 2008-04-25 08:15:19.403 116 18265.45 82.48 52581.40 88888.00 2008-04-25 08:15:19.903 116 18265.55 82.44 52581.48 88888.00 2008-04-25 08:15:20.403 116 18265.58 82.44 52581.58 88888.00 2008-04-25 08:15:20.903 116 18265.56 82.50 52581.67 88888.00 2008-04-25 08:15:21.403 116 18265.53 82.52 52581.55 88888.00 2008-04-25 08:15:21.903 116 18265.58 82.46 52581.47 88888.00 2008-04-25 08:15:22.403 116 18265.56 82.50 52581.43 88888.00 2008-04-25 08:15:22.903 116 18265.50 82.54 52581.53 88888.00 2008-04-25 08:15:23.403 116 18265.50 82.58 52581.58 88888.00 2008-04-25 08:15:23.903 116 18265.57 82.48 52581.50 88888.00 2008-04-25 08:15:24.403 116 18265.54 82.41 52581.37 88888.00 2008-04-25 08:15:24.903 116 18265.50 82.45 52581.23 88888.00 2008-04-25 08:15:25.403 116 18265.50 82.42 52581.27 88888.00 2008-04-25 08:15:25.903 116 18265.53 82.41 52581.27 88888.00 2008-04-25 08:15:26.403 116 18265.44 82.42 52581.27 88888.00 2008-04-25 08:15:26.903 116 18265.50 82.41 52581.35 88888.00 2008-04-25 08:15:27.403 116 18265.70 82.45 52581.42 88888.00 2008-04-25 08:15:27.903 116 18265.55 82.46 52581.48 88888.00 2008-04-25 08:15:28.403 116 18265.46 82.42 52581.48 88888.00 2008-04-25 08:15:28.903 116 18265.39 82.42 52581.48 88888.00 2008-04-25 08:15:29.403 116 18265.35 82.41 52581.50 88888.00 2008-04-25 08:15:29.903 116 18265.41 82.42 52581.42 88888.00 2008-04-25 08:15:30.403 116 18265.38 82.47 52581.42 88888.00 2008-04-25 08:15:30.903 116 18265.39 82.35 52581.36 88888.00 2008-04-25 08:15:31.403 116 18265.47 82.49 52581.37 88888.00 2008-04-25 08:15:31.903 116 18265.35 82.50 52581.45 88888.00 2008-04-25 08:15:32.403 116 18265.24 82.48 52581.54 88888.00 2008-04-25 08:15:32.903 116 18265.33 82.47 52581.59 88888.00 2008-04-25 08:15:33.403 116 18265.24 82.49 52581.57 88888.00 2008-04-25 08:15:33.903 116 18265.25 82.52 52581.56 88888.00 2008-04-25 08:15:34.403 116 18265.22 82.54 52581.67 88888.00 2008-04-25 08:15:34.903 116 18265.24 82.51 52581.68 88888.00 2008-04-25 08:15:35.403 116 18265.22 82.44 52581.62 88888.00 2008-04-25 08:15:35.903 116 18265.20 82.47 52581.56 88888.00 2008-04-25 08:15:36.403 116 18265.22 82.54 52581.53 88888.00 2008-04-25 08:15:36.903 116 18265.32 82.63 52581.53 88888.00 2008-04-25 08:15:37.403 116 18265.38 82.58 52581.58 88888.00 2008-04-25 08:15:37.903 116 18265.42 82.49 52581.67 88888.00 2008-04-25 08:15:38.403 116 18265.54 82.50 52581.73 88888.00 2008-04-25 08:15:38.903 116 18265.49 82.49 52581.71 88888.00 2008-04-25 08:15:39.403 116 18265.54 82.45 52581.70 88888.00 2008-04-25 08:15:39.903 116 18265.47 82.41 52581.69 88888.00 2008-04-25 08:15:40.403 116 18265.38 82.34 52581.57 88888.00 2008-04-25 08:15:40.903 116 18265.43 82.28 52581.54 88888.00 2008-04-25 08:15:41.403 116 18265.46 82.38 52581.48 88888.00 2008-04-25 08:15:41.903 116 18265.47 82.43 52581.49 88888.00 2008-04-25 08:15:42.403 116 18265.56 82.38 52581.49 88888.00 2008-04-25 08:15:42.903 116 18265.56 82.36 52581.43 88888.00 2008-04-25 08:15:43.403 116 18265.43 82.37 52581.41 88888.00 2008-04-25 08:15:43.903 116 18265.38 82.40 52581.45 88888.00 2008-04-25 08:15:44.403 116 18265.57 82.39 52581.36 88888.00 2008-04-25 08:15:44.903 116 18265.54 82.38 52581.43 88888.00 2008-04-25 08:15:45.403 116 18265.43 82.43 52581.53 88888.00 2008-04-25 08:15:45.903 116 18265.41 82.41 52581.52 88888.00 2008-04-25 08:15:46.403 116 18265.56 82.37 52581.40 88888.00 2008-04-25 08:15:46.903 116 18265.37 82.32 52581.36 88888.00 2008-04-25 08:15:47.403 116 18265.53 82.31 52581.48 88888.00 2008-04-25 08:15:47.903 116 18265.60 82.40 52581.45 88888.00 2008-04-25 08:15:48.403 116 18265.57 82.32 52581.50 88888.00 2008-04-25 08:15:48.903 116 18265.57 82.33 52581.58 88888.00 2008-04-25 08:15:49.403 116 18265.58 82.36 52581.62 88888.00 2008-04-25 08:15:49.903 116 18265.59 82.37 52581.59 88888.00 2008-04-25 08:15:50.403 116 18265.61 82.40 52581.52 88888.00 2008-04-25 08:15:50.903 116 18265.65 82.34 52581.48 88888.00 2008-04-25 08:15:51.403 116 18265.63 82.23 52581.56 88888.00 2008-04-25 08:15:51.903 116 18265.69 82.24 52581.61 88888.00 2008-04-25 08:15:52.403 116 18265.75 82.14 52581.52 88888.00 2008-04-25 08:15:52.903 116 18265.59 82.14 52581.57 88888.00 2008-04-25 08:15:53.403 116 18265.63 82.30 52581.58 88888.00 2008-04-25 08:15:53.903 116 18265.75 82.24 52581.62 88888.00 2008-04-25 08:15:54.403 116 18265.76 82.26 52581.62 88888.00 2008-04-25 08:15:54.903 116 18265.67 82.22 52581.50 88888.00 2008-04-25 08:15:55.403 116 18265.66 82.24 52581.45 88888.00 2008-04-25 08:15:55.903 116 18265.59 82.28 52581.61 88888.00 2008-04-25 08:15:56.403 116 18265.50 82.31 52581.61 88888.00 2008-04-25 08:15:56.903 116 18265.64 82.35 52581.58 88888.00 2008-04-25 08:15:57.403 116 18265.70 82.32 52581.59 88888.00 2008-04-25 08:15:57.903 116 18265.72 82.30 52581.48 88888.00 2008-04-25 08:15:58.403 116 18265.74 82.34 52581.45 88888.00 2008-04-25 08:15:58.903 116 18265.72 82.40 52581.54 88888.00 2008-04-25 08:15:59.403 116 18265.75 82.39 52581.54 88888.00 2008-04-25 08:15:59.903 116 18265.74 82.39 52581.50 88888.00 2008-04-25 08:16:00.403 116 18265.75 82.35 52581.37 88888.00 2008-04-25 08:16:00.903 116 18265.57 82.35 52581.48 88888.00 2008-04-25 08:16:01.403 116 18265.68 82.42 52581.57 88888.00 2008-04-25 08:16:01.903 116 18265.76 82.49 52581.58 88888.00 2008-04-25 08:16:02.403 116 18265.77 82.53 52581.59 88888.00 2008-04-25 08:16:02.903 116 18265.86 82.53 52581.62 88888.00 2008-04-25 08:16:03.403 116 18265.86 82.54 52581.60 88888.00 2008-04-25 08:16:03.903 116 18265.93 82.54 52581.57 88888.00 2008-04-25 08:16:04.403 116 18265.92 82.52 52581.67 88888.00 2008-04-25 08:16:04.903 116 18265.85 82.54 52581.58 88888.00 2008-04-25 08:16:05.403 116 18265.82 82.55 52581.44 88888.00 2008-04-25 08:16:05.903 116 18265.77 82.57 52581.56 88888.00 2008-04-25 08:16:06.403 116 18265.77 82.56 52581.65 88888.00 2008-04-25 08:16:06.903 116 18265.75 82.51 52581.58 88888.00 2008-04-25 08:16:07.403 116 18265.69 82.47 52581.58 88888.00 2008-04-25 08:16:07.903 116 18265.82 82.48 52581.55 88888.00 2008-04-25 08:16:08.403 116 18265.87 82.45 52581.49 88888.00 2008-04-25 08:16:08.903 116 18265.89 82.47 52581.53 88888.00 2008-04-25 08:16:09.403 116 18265.82 82.42 52581.43 88888.00 2008-04-25 08:16:09.903 116 18265.76 82.39 52581.44 88888.00 2008-04-25 08:16:10.403 116 18265.86 82.52 52581.53 88888.00 2008-04-25 08:16:10.903 116 18265.83 82.53 52581.50 88888.00 2008-04-25 08:16:11.403 116 18265.78 82.48 52581.52 88888.00 2008-04-25 08:16:11.903 116 18265.90 82.46 52581.49 88888.00 2008-04-25 08:16:12.403 116 18265.92 82.43 52581.56 88888.00 2008-04-25 08:16:12.903 116 18265.86 82.46 52581.62 88888.00 2008-04-25 08:16:13.403 116 18265.89 82.63 52581.57 88888.00 2008-04-25 08:16:13.903 116 18265.88 82.50 52581.66 88888.00 2008-04-25 08:16:14.403 116 18265.86 82.42 52581.56 88888.00 2008-04-25 08:16:14.903 116 18265.91 82.49 52581.55 88888.00 2008-04-25 08:16:15.403 116 18265.94 82.50 52581.57 88888.00 2008-04-25 08:16:15.903 116 18265.94 82.55 52581.43 88888.00 2008-04-25 08:16:16.403 116 18265.97 82.46 52581.47 88888.00 2008-04-25 08:16:16.903 116 18265.94 82.38 52581.55 88888.00 2008-04-25 08:16:17.403 116 18265.97 82.43 52581.55 88888.00 2008-04-25 08:16:17.903 116 18265.97 82.47 52581.50 88888.00 2008-04-25 08:16:18.403 116 18265.97 82.38 52581.49 88888.00 2008-04-25 08:16:18.903 116 18266.07 82.31 52581.60 88888.00 2008-04-25 08:16:19.403 116 18266.10 82.35 52581.69 88888.00 2008-04-25 08:16:19.903 116 18266.04 82.33 52581.62 88888.00 2008-04-25 08:16:20.403 116 18266.05 82.26 52581.64 88888.00 2008-04-25 08:16:20.903 116 18266.10 82.30 52581.64 88888.00 2008-04-25 08:16:21.403 116 18266.19 82.26 52581.62 88888.00 2008-04-25 08:16:21.903 116 18266.18 82.24 52581.54 88888.00 2008-04-25 08:16:22.403 116 18266.12 82.16 52581.44 88888.00 2008-04-25 08:16:22.903 116 18266.00 82.22 52581.49 88888.00 2008-04-25 08:16:23.403 116 18266.10 82.25 52581.47 88888.00 2008-04-25 08:16:23.903 116 18266.15 82.23 52581.53 88888.00 2008-04-25 08:16:24.403 116 18266.07 82.23 52581.43 88888.00 2008-04-25 08:16:24.903 116 18266.07 82.24 52581.42 88888.00 2008-04-25 08:16:25.403 116 18265.94 82.20 52581.47 88888.00 2008-04-25 08:16:25.903 116 18265.91 82.25 52581.44 88888.00 2008-04-25 08:16:26.403 116 18265.97 82.32 52581.40 88888.00 2008-04-25 08:16:26.903 116 18265.91 82.32 52581.37 88888.00 2008-04-25 08:16:27.403 116 18266.04 82.32 52581.35 88888.00 2008-04-25 08:16:27.903 116 18266.04 82.30 52581.49 88888.00 2008-04-25 08:16:28.403 116 18265.96 82.24 52581.50 88888.00 2008-04-25 08:16:28.903 116 18265.88 82.23 52581.57 88888.00 2008-04-25 08:16:29.403 116 18265.96 82.31 52581.69 88888.00 2008-04-25 08:16:29.903 116 18265.96 82.34 52581.65 88888.00 2008-04-25 08:16:30.403 116 18265.97 82.35 52581.66 88888.00 2008-04-25 08:16:30.903 116 18266.00 82.34 52581.73 88888.00 2008-04-25 08:16:31.403 116 18266.01 82.34 52581.81 88888.00 2008-04-25 08:16:31.903 116 18265.94 82.33 52581.69 88888.00 2008-04-25 08:16:32.403 116 18265.90 82.25 52581.76 88888.00 2008-04-25 08:16:32.903 116 18265.98 82.23 52581.80 88888.00 2008-04-25 08:16:33.403 116 18265.96 82.29 52581.69 88888.00 2008-04-25 08:16:33.903 116 18265.97 82.23 52581.67 88888.00 2008-04-25 08:16:34.403 116 18266.00 82.13 52581.71 88888.00 2008-04-25 08:16:34.903 116 18265.88 82.18 52581.81 88888.00 2008-04-25 08:16:35.403 116 18266.03 82.21 52581.82 88888.00 2008-04-25 08:16:35.903 116 18266.04 82.16 52581.83 88888.00 2008-04-25 08:16:36.403 116 18265.94 82.14 52581.81 88888.00 2008-04-25 08:16:36.903 116 18265.92 82.28 52581.81 88888.00 2008-04-25 08:16:37.403 116 18265.93 82.24 52581.89 88888.00 2008-04-25 08:16:37.903 116 18265.93 82.33 52581.89 88888.00 2008-04-25 08:16:38.403 116 18265.89 82.34 52581.94 88888.00 2008-04-25 08:16:38.903 116 18265.78 82.30 52581.81 88888.00 2008-04-25 08:16:39.403 116 18265.89 82.20 52581.82 88888.00 2008-04-25 08:16:39.903 116 18265.87 82.21 52581.85 88888.00 2008-04-25 08:16:40.403 116 18265.63 82.21 52581.84 88888.00 2008-04-25 08:16:40.903 116 18265.55 82.21 52581.81 88888.00 2008-04-25 08:16:41.403 116 18265.69 82.16 52581.83 88888.00 2008-04-25 08:16:41.903 116 18265.75 82.15 52581.76 88888.00 2008-04-25 08:16:42.403 116 18265.79 82.19 52581.71 88888.00 2008-04-25 08:16:42.903 116 18265.83 82.18 52581.75 88888.00 2008-04-25 08:16:43.403 116 18265.83 82.22 52581.65 88888.00 2008-04-25 08:16:43.903 116 18265.89 82.32 52581.72 88888.00 2008-04-25 08:16:44.403 116 18265.80 82.32 52581.78 88888.00 2008-04-25 08:16:44.903 116 18265.78 82.30 52581.70 88888.00 2008-04-25 08:16:45.403 116 18265.87 82.19 52581.67 88888.00 2008-04-25 08:16:45.903 116 18265.96 82.24 52581.81 88888.00 2008-04-25 08:16:46.403 116 18266.07 82.22 52581.85 88888.00 2008-04-25 08:16:46.903 116 18266.21 82.24 52581.77 88888.00 2008-04-25 08:16:47.403 116 18266.19 82.20 52581.75 88888.00 2008-04-25 08:16:47.903 116 18266.13 82.17 52581.71 88888.00 2008-04-25 08:16:48.403 116 18266.09 82.16 52581.79 88888.00 2008-04-25 08:16:48.903 116 18266.09 82.13 52581.82 88888.00 2008-04-25 08:16:49.403 116 18266.17 82.18 52581.85 88888.00 2008-04-25 08:16:49.903 116 18266.23 82.19 52581.85 88888.00 2008-04-25 08:16:50.403 116 18266.15 82.16 52581.93 88888.00 2008-04-25 08:16:50.903 116 18266.15 82.19 52581.78 88888.00 2008-04-25 08:16:51.403 116 18266.21 82.14 52581.62 88888.00 2008-04-25 08:16:51.903 116 18266.32 82.13 52581.73 88888.00 2008-04-25 08:16:52.403 116 18266.24 82.08 52581.72 88888.00 2008-04-25 08:16:52.903 116 18266.28 82.09 52581.67 88888.00 2008-04-25 08:16:53.403 116 18266.20 82.09 52581.68 88888.00 2008-04-25 08:16:53.903 116 18266.04 82.09 52581.68 88888.00 2008-04-25 08:16:54.403 116 18265.99 82.14 52581.77 88888.00 2008-04-25 08:16:54.903 116 18266.12 82.13 52581.84 88888.00 2008-04-25 08:16:55.403 116 18266.07 82.07 52581.72 88888.00 2008-04-25 08:16:55.903 116 18266.14 82.05 52581.67 88888.00 2008-04-25 08:16:56.403 116 18266.14 82.03 52581.54 88888.00 2008-04-25 08:16:56.903 116 18266.17 82.05 52581.50 88888.00 2008-04-25 08:16:57.403 116 18266.11 82.04 52581.64 88888.00 2008-04-25 08:16:57.903 116 18266.17 82.09 52581.65 88888.00 2008-04-25 08:16:58.403 116 18266.15 82.01 52581.71 88888.00 2008-04-25 08:16:58.903 116 18266.35 82.00 52581.78 88888.00 2008-04-25 08:16:59.403 116 18266.37 82.00 52581.70 88888.00 2008-04-25 08:16:59.903 116 18266.35 82.01 52581.80 88888.00 2008-04-25 08:17:00.403 116 18266.40 81.99 52581.84 88888.00 2008-04-25 08:17:00.903 116 18266.37 81.91 52581.65 88888.00 2008-04-25 08:17:01.403 116 18266.33 81.85 52581.66 88888.00 2008-04-25 08:17:01.903 116 18266.35 81.89 52581.71 88888.00 2008-04-25 08:17:02.403 116 18266.30 81.88 52581.69 88888.00 2008-04-25 08:17:02.903 116 18266.32 81.77 52581.71 88888.00 2008-04-25 08:17:03.403 116 18266.26 81.86 52581.77 88888.00 2008-04-25 08:17:03.903 116 18266.24 81.92 52581.76 88888.00 2008-04-25 08:17:04.403 116 18266.20 81.83 52581.81 88888.00 2008-04-25 08:17:04.903 116 18266.40 81.74 52581.79 88888.00 2008-04-25 08:17:05.403 116 18266.33 81.75 52581.84 88888.00 2008-04-25 08:17:05.903 116 18266.40 81.72 52581.92 88888.00 2008-04-25 08:17:06.403 116 18266.48 81.71 52581.95 88888.00 2008-04-25 08:17:06.903 116 18266.50 81.72 52581.94 88888.00 2008-04-25 08:17:07.403 116 18266.28 81.82 52581.84 88888.00 2008-04-25 08:17:07.903 116 18266.31 81.86 52581.68 88888.00 2008-04-25 08:17:08.403 116 18266.42 81.82 52581.68 88888.00 2008-04-25 08:17:08.903 116 18266.37 81.74 52581.71 88888.00 2008-04-25 08:17:09.403 116 18266.41 81.75 52581.65 88888.00 2008-04-25 08:17:09.903 116 18266.48 81.86 52581.50 88888.00 2008-04-25 08:17:10.403 116 18266.65 81.87 52581.55 88888.00 2008-04-25 08:17:10.903 116 18266.57 81.85 52581.57 88888.00 2008-04-25 08:17:11.403 116 18266.48 81.80 52581.60 88888.00 2008-04-25 08:17:11.903 116 18266.23 81.79 52581.70 88888.00 2008-04-25 08:17:12.403 116 18266.05 81.75 52581.84 88888.00 2008-04-25 08:17:12.903 116 18265.98 81.82 52581.80 88888.00 2008-04-25 08:17:13.403 116 18265.97 81.80 52581.87 88888.00 2008-04-25 08:17:13.903 116 18266.10 81.76 52581.83 88888.00 2008-04-25 08:17:14.403 116 18266.12 81.73 52581.78 88888.00 2008-04-25 08:17:14.903 116 18266.01 81.67 52581.78 88888.00 2008-04-25 08:17:15.403 116 18266.04 81.68 52581.81 88888.00 2008-04-25 08:17:15.903 116 18266.04 81.69 52581.73 88888.00 2008-04-25 08:17:16.403 116 18265.96 81.68 52581.64 88888.00 2008-04-25 08:17:16.903 116 18265.96 81.68 52581.76 88888.00 2008-04-25 08:17:17.403 116 18266.04 81.70 52581.78 88888.00 2008-04-25 08:17:17.903 116 18265.99 81.68 52581.75 88888.00 2008-04-25 08:17:18.403 116 18266.03 81.66 52581.68 88888.00 2008-04-25 08:17:18.903 116 18266.14 81.62 52581.69 88888.00 2008-04-25 08:17:19.403 116 18266.02 81.62 52581.78 88888.00 2008-04-25 08:17:19.903 116 18266.04 81.52 52581.81 88888.00 2008-04-25 08:17:20.403 116 18266.05 81.58 52581.84 88888.00 2008-04-25 08:17:20.903 116 18266.29 81.68 52581.78 88888.00 2008-04-25 08:17:21.403 116 18266.40 81.64 52581.75 88888.00 2008-04-25 08:17:21.903 116 18266.46 81.61 52581.83 88888.00 2008-04-25 08:17:22.403 116 18266.48 81.65 52581.89 88888.00 2008-04-25 08:17:22.903 116 18266.47 81.64 52582.00 88888.00 2008-04-25 08:17:23.403 116 18266.44 81.62 52582.00 88888.00 2008-04-25 08:17:23.903 116 18266.52 81.69 52581.99 88888.00 2008-04-25 08:17:24.403 116 18266.66 81.66 52582.02 88888.00 2008-04-25 08:17:24.903 116 18266.73 81.76 52581.98 88888.00 2008-04-25 08:17:25.403 116 18266.76 81.78 52581.91 88888.00 2008-04-25 08:17:25.903 116 18266.72 81.79 52581.93 88888.00 2008-04-25 08:17:26.403 116 18266.65 81.77 52581.98 88888.00 2008-04-25 08:17:26.903 116 18266.56 81.67 52582.01 88888.00 2008-04-25 08:17:27.403 116 18266.52 81.62 52582.05 88888.00 2008-04-25 08:17:27.903 116 18266.48 81.59 52582.02 88888.00 2008-04-25 08:17:28.403 116 18266.51 81.53 52581.98 88888.00 2008-04-25 08:17:28.903 116 18266.56 81.32 52582.01 88888.00 2008-04-25 08:17:29.403 116 18266.55 81.29 52582.01 88888.00 2008-04-25 08:17:29.903 116 18266.58 81.40 52582.00 88888.00 2008-04-25 08:17:30.403 116 18266.67 81.40 52581.91 88888.00 2008-04-25 08:17:30.903 116 18266.79 81.41 52581.90 88888.00 2008-04-25 08:17:31.403 116 18266.80 81.44 52581.81 88888.00 2008-04-25 08:17:31.903 116 18266.75 81.45 52581.70 88888.00 2008-04-25 08:17:32.403 116 18266.79 81.42 52581.88 88888.00 2008-04-25 08:17:32.903 116 18266.81 81.45 52581.84 88888.00 2008-04-25 08:17:33.403 116 18266.94 81.46 52581.72 88888.00 2008-04-25 08:17:33.903 116 18266.87 81.50 52581.66 88888.00 2008-04-25 08:17:34.403 116 18266.85 81.44 52581.65 88888.00 2008-04-25 08:17:34.903 116 18266.93 81.44 52581.75 88888.00 2008-04-25 08:17:35.403 116 18266.93 81.49 52581.81 88888.00 2008-04-25 08:17:35.903 116 18266.89 81.50 52581.75 88888.00 2008-04-25 08:17:36.403 116 18266.95 81.49 52581.71 88888.00 2008-04-25 08:17:36.903 116 18266.84 81.54 52581.70 88888.00 2008-04-25 08:17:37.403 116 18266.79 81.53 52581.73 88888.00 2008-04-25 08:17:37.903 116 18266.80 81.52 52581.77 88888.00 2008-04-25 08:17:38.403 116 18266.69 81.51 52581.73 88888.00 2008-04-25 08:17:38.903 116 18266.77 81.49 52581.64 88888.00 2008-04-25 08:17:39.403 116 18266.93 81.47 52581.46 88888.00 2008-04-25 08:17:39.903 116 18266.89 81.46 52581.53 88888.00 2008-04-25 08:17:40.403 116 18266.88 81.30 52581.66 88888.00 2008-04-25 08:17:40.903 116 18266.87 81.26 52581.67 88888.00 2008-04-25 08:17:41.403 116 18266.87 81.33 52581.52 88888.00 2008-04-25 08:17:41.903 116 18266.94 81.33 52581.53 88888.00 2008-04-25 08:17:42.403 116 18266.94 81.36 52581.54 88888.00 2008-04-25 08:17:42.903 116 18266.81 81.38 52581.57 88888.00 2008-04-25 08:17:43.403 116 18266.77 81.41 52581.57 88888.00 2008-04-25 08:17:43.903 116 18266.78 81.41 52581.55 88888.00 2008-04-25 08:17:44.403 116 18266.79 81.39 52581.48 88888.00 2008-04-25 08:17:44.903 116 18266.83 81.30 52581.48 88888.00 2008-04-25 08:17:45.403 116 18266.78 81.35 52581.72 88888.00 2008-04-25 08:17:45.903 116 18266.75 81.36 52581.57 88888.00 2008-04-25 08:17:46.403 116 18266.80 81.29 52581.56 88888.00 2008-04-25 08:17:46.903 116 18266.84 81.31 52581.67 88888.00 2008-04-25 08:17:47.403 116 18266.70 81.36 52581.62 88888.00 2008-04-25 08:17:47.903 116 18266.67 81.36 52581.56 88888.00 2008-04-25 08:17:48.403 116 18266.70 81.36 52581.54 88888.00 2008-04-25 08:17:48.903 116 18266.73 81.24 52581.56 88888.00 2008-04-25 08:17:49.403 116 18266.72 81.23 52581.62 88888.00 2008-04-25 08:17:49.903 116 18266.70 81.20 52581.65 88888.00 2008-04-25 08:17:50.403 116 18266.79 81.22 52581.62 88888.00 2008-04-25 08:17:50.903 116 18266.83 81.24 52581.72 88888.00 2008-04-25 08:17:51.403 116 18266.67 81.19 52581.68 88888.00 2008-04-25 08:17:51.903 116 18266.69 81.13 52581.70 88888.00 2008-04-25 08:17:52.403 116 18266.80 81.11 52581.73 88888.00 2008-04-25 08:17:52.903 116 18266.80 81.05 52581.64 88888.00 2008-04-25 08:17:53.403 116 18266.78 81.01 52581.76 88888.00 2008-04-25 08:17:53.903 116 18266.84 81.06 52581.73 88888.00 2008-04-25 08:17:54.403 116 18266.74 81.13 52581.64 88888.00 2008-04-25 08:17:54.903 116 18266.78 81.16 52581.65 88888.00 2008-04-25 08:17:55.403 116 18266.78 81.17 52581.66 88888.00 2008-04-25 08:17:55.903 116 18266.74 81.12 52581.59 88888.00 2008-04-25 08:17:56.403 116 18266.77 81.02 52581.56 88888.00 2008-04-25 08:17:56.903 116 18266.89 81.02 52581.55 88888.00 2008-04-25 08:17:57.403 116 18266.78 80.96 52581.45 88888.00 2008-04-25 08:17:57.903 116 18266.65 80.95 52581.46 88888.00 2008-04-25 08:17:58.403 116 18266.65 81.01 52581.42 88888.00 2008-04-25 08:17:58.903 116 18266.65 81.09 52581.41 88888.00 2008-04-25 08:17:59.403 116 18266.70 81.01 52581.55 88888.00 2008-04-25 08:17:59.903 116 18266.59 80.90 52581.60 88888.00 2008-04-25 08:18:00.403 116 18266.66 80.88 52581.57 88888.00 2008-04-25 08:18:00.903 116 18266.67 80.92 52581.54 88888.00 2008-04-25 08:18:01.403 116 18266.70 80.86 52581.47 88888.00 2008-04-25 08:18:01.903 116 18266.79 80.92 52581.46 88888.00 2008-04-25 08:18:02.403 116 18266.74 81.06 52581.56 88888.00 2008-04-25 08:18:02.903 116 18266.73 81.10 52581.57 88888.00 2008-04-25 08:18:03.403 116 18266.70 81.12 52581.56 88888.00 2008-04-25 08:18:03.903 116 18266.75 81.05 52581.57 88888.00 2008-04-25 08:18:04.400 116 18266.76 80.99 52581.58 88888.00 2008-04-25 08:18:04.900 116 18266.72 80.90 52581.58 88888.00 2008-04-25 08:18:05.400 116 18266.75 80.85 52581.62 88888.00 2008-04-25 08:18:05.900 116 18266.47 80.91 52581.66 88888.00 2008-04-25 08:18:06.400 116 18266.57 81.10 52581.71 88888.00 2008-04-25 08:18:06.900 116 18266.66 81.13 52581.62 88888.00 2008-04-25 08:18:07.400 116 18266.63 81.12 52581.58 88888.00 2008-04-25 08:18:07.900 116 18266.58 81.17 52581.60 88888.00 2008-04-25 08:18:08.400 116 18266.57 81.10 52581.65 88888.00 2008-04-25 08:18:08.900 116 18266.59 81.07 52581.65 88888.00 2008-04-25 08:18:09.400 116 18266.58 81.13 52581.54 88888.00 2008-04-25 08:18:09.900 116 18266.61 81.19 52581.45 88888.00 2008-04-25 08:18:10.400 116 18266.59 81.08 52581.56 88888.00 2008-04-25 08:18:10.900 116 18266.62 80.98 52581.61 88888.00 2008-04-25 08:18:11.400 116 18266.74 80.84 52581.61 88888.00 2008-04-25 08:18:11.900 116 18266.72 80.83 52581.40 88888.00 2008-04-25 08:18:12.400 116 18266.88 80.87 52581.31 88888.00 2008-04-25 08:18:12.900 116 18266.86 80.91 52581.41 88888.00 2008-04-25 08:18:13.400 116 18266.72 80.87 52581.34 88888.00 2008-04-25 08:18:13.900 116 18266.59 80.87 52581.32 88888.00 2008-04-25 08:18:14.400 116 18266.45 80.84 52581.34 88888.00 2008-04-25 08:18:14.900 116 18266.54 81.03 52581.41 88888.00 2008-04-25 08:18:15.400 116 18266.67 81.08 52581.44 88888.00 2008-04-25 08:18:15.900 116 18266.62 81.07 52581.41 88888.00 2008-04-25 08:18:16.400 116 18266.55 81.06 52581.40 88888.00 2008-04-25 08:18:16.900 116 18266.46 81.07 52581.37 88888.00 2008-04-25 08:18:17.400 116 18266.45 81.09 52581.44 88888.00 2008-04-25 08:18:17.900 116 18266.54 81.03 52581.38 88888.00 2008-04-25 08:18:18.400 116 18266.61 81.07 52581.34 88888.00 2008-04-25 08:18:18.900 116 18266.46 81.11 52581.38 88888.00 2008-04-25 08:18:19.400 116 18266.46 81.05 52581.35 88888.00 2008-04-25 08:18:19.900 116 18266.45 80.96 52581.31 88888.00 2008-04-25 08:18:20.400 116 18266.40 81.05 52581.35 88888.00 2008-04-25 08:18:20.900 116 18266.35 81.07 52581.32 88888.00 2008-04-25 08:18:21.400 116 18266.30 81.06 52581.36 88888.00 2008-04-25 08:18:21.900 116 18266.30 81.05 52581.38 88888.00 2008-04-25 08:18:22.400 116 18266.23 81.02 52581.48 88888.00 2008-04-25 08:18:22.900 116 18266.34 80.94 52581.57 88888.00 2008-04-25 08:18:23.400 116 18266.29 80.95 52581.52 88888.00 2008-04-25 08:18:23.900 116 18265.97 80.95 52581.40 88888.00 2008-04-25 08:18:24.400 116 18265.91 80.89 52581.49 88888.00 2008-04-25 08:18:24.900 116 18266.10 80.95 52581.49 88888.00 2008-04-25 08:18:25.400 116 18266.23 81.00 52581.41 88888.00 2008-04-25 08:18:25.900 116 18266.31 81.02 52581.33 88888.00 2008-04-25 08:18:26.400 116 18266.22 80.97 52581.37 88888.00 2008-04-25 08:18:26.900 116 18266.33 81.03 52581.26 88888.00 2008-04-25 08:18:27.400 116 18266.36 81.08 52581.34 88888.00 2008-04-25 08:18:27.900 116 18266.34 81.08 52581.50 88888.00 2008-04-25 08:18:28.400 116 18266.26 81.08 52581.49 88888.00 2008-04-25 08:18:28.900 116 18266.29 81.04 52581.45 88888.00 2008-04-25 08:18:29.400 116 18266.40 81.00 52581.43 88888.00 2008-04-25 08:18:29.900 116 18266.46 80.98 52581.47 88888.00 2008-04-25 08:18:30.400 116 18266.36 80.97 52581.29 88888.00 2008-04-25 08:18:30.900 116 18266.42 80.99 52581.32 88888.00 2008-04-25 08:18:31.400 116 18266.46 80.90 52581.41 88888.00 2008-04-25 08:18:31.900 116 18266.55 80.89 52581.33 88888.00 2008-04-25 08:18:32.400 116 18266.61 80.92 52581.40 88888.00 2008-04-25 08:18:32.900 116 18266.62 80.92 52581.27 88888.00 2008-04-25 08:18:33.400 116 18266.46 80.90 52581.35 88888.00 2008-04-25 08:18:33.900 116 18266.40 80.92 52581.23 88888.00 2008-04-25 08:18:34.400 116 18266.37 80.96 52581.24 88888.00 2008-04-25 08:18:34.900 116 18266.43 80.96 52581.34 88888.00 2008-04-25 08:18:35.400 116 18266.40 80.89 52581.32 88888.00 2008-04-25 08:18:35.900 116 18266.43 80.91 52581.30 88888.00 2008-04-25 08:18:36.400 116 18266.34 80.95 52581.23 88888.00 2008-04-25 08:18:36.900 116 18266.42 80.85 52581.21 88888.00 2008-04-25 08:18:37.400 116 18266.35 80.81 52581.18 88888.00 2008-04-25 08:18:37.900 116 18266.31 80.78 52581.20 88888.00 2008-04-25 08:18:38.400 116 18266.25 80.92 52581.20 88888.00 2008-04-25 08:18:38.900 116 18266.29 80.97 52581.25 88888.00 2008-04-25 08:18:39.400 116 18266.33 80.91 52581.26 88888.00 2008-04-25 08:18:39.900 116 18266.50 80.92 52581.31 88888.00 2008-04-25 08:18:40.400 116 18266.41 80.92 52581.29 88888.00 2008-04-25 08:18:40.900 116 18266.34 80.86 52581.31 88888.00 2008-04-25 08:18:41.400 116 18266.46 80.89 52581.40 88888.00 2008-04-25 08:18:41.900 116 18266.52 80.92 52581.35 88888.00 2008-04-25 08:18:42.400 116 18266.55 80.96 52581.26 88888.00 2008-04-25 08:18:42.900 116 18266.52 80.92 52581.26 88888.00 2008-04-25 08:18:43.400 116 18266.51 80.94 52581.24 88888.00 2008-04-25 08:18:43.900 116 18266.55 80.94 52581.21 88888.00 2008-04-25 08:18:44.400 116 18266.43 80.88 52581.22 88888.00 2008-04-25 08:18:44.900 116 18266.24 80.84 52581.22 88888.00 2008-04-25 08:18:45.400 116 18266.26 80.87 52581.22 88888.00 2008-04-25 08:18:45.900 116 18266.32 80.92 52581.19 88888.00 2008-04-25 08:18:46.400 116 18266.24 80.87 52581.17 88888.00 2008-04-25 08:18:46.900 116 18266.30 80.86 52581.15 88888.00 2008-04-25 08:18:47.400 116 18266.35 80.77 52581.23 88888.00 2008-04-25 08:18:47.900 116 18266.32 80.84 52581.19 88888.00 2008-04-25 08:18:48.400 116 18266.40 80.73 52581.20 88888.00 2008-04-25 08:18:48.900 116 18266.43 80.88 52581.19 88888.00 2008-04-25 08:18:49.400 116 18266.36 80.95 52581.32 88888.00 2008-04-25 08:18:49.900 116 18266.34 80.84 52581.32 88888.00 2008-04-25 08:18:50.400 116 18266.34 80.76 52581.15 88888.00 2008-04-25 08:18:50.900 116 18266.36 80.76 52581.23 88888.00 2008-04-25 08:18:51.400 116 18266.46 80.85 52581.26 88888.00 2008-04-25 08:18:51.900 116 18266.33 80.98 52581.24 88888.00 2008-04-25 08:18:52.400 116 18266.44 80.99 52581.24 88888.00 2008-04-25 08:18:52.900 116 18266.48 80.96 52581.23 88888.00 2008-04-25 08:18:53.400 116 18266.52 80.92 52581.19 88888.00 2008-04-25 08:18:53.900 116 18266.51 80.97 52581.19 88888.00 2008-04-25 08:18:54.400 116 18266.45 80.92 52581.14 88888.00 2008-04-25 08:18:54.900 116 18266.41 80.86 52581.14 88888.00 2008-04-25 08:18:55.400 116 18266.44 80.87 52581.20 88888.00 2008-04-25 08:18:55.900 116 18266.45 80.91 52581.25 88888.00 2008-04-25 08:18:56.400 116 18266.39 80.91 52581.17 88888.00 2008-04-25 08:18:56.900 116 18266.39 80.92 52581.10 88888.00 2008-04-25 08:18:57.400 116 18266.40 80.84 52581.13 88888.00 2008-04-25 08:18:57.900 116 18266.37 80.87 52581.22 88888.00 2008-04-25 08:18:58.400 116 18266.39 80.91 52581.18 88888.00 2008-04-25 08:18:58.900 116 18266.44 80.88 52581.21 88888.00 2008-04-25 08:18:59.400 116 18266.37 80.88 52581.09 88888.00 2008-04-25 08:18:59.900 116 18266.36 80.84 52581.17 88888.00 2008-04-25 08:19:00.400 116 18266.23 80.81 52581.08 88888.00 2008-04-25 08:19:00.900 116 18266.24 80.66 52581.06 88888.00 2008-04-25 08:19:01.400 116 18266.31 80.54 52581.17 88888.00 2008-04-25 08:19:01.900 116 18266.35 80.53 52581.21 88888.00 2008-04-25 08:19:02.400 116 18266.42 80.56 52581.15 88888.00 2008-04-25 08:19:02.900 116 18266.44 80.64 52581.24 88888.00 2008-04-25 08:19:03.400 116 18266.41 80.63 52581.27 88888.00 2008-04-25 08:19:03.900 116 18266.35 80.63 52581.24 88888.00 2008-04-25 08:19:04.400 116 18266.32 80.61 52581.20 88888.00 2008-04-25 08:19:04.900 116 18266.32 80.56 52581.26 88888.00 2008-04-25 08:19:05.400 116 18266.30 80.55 52581.23 88888.00 2008-04-25 08:19:05.900 116 18266.31 80.68 52581.10 88888.00 2008-04-25 08:19:06.400 116 18266.33 80.63 52581.17 88888.00 2008-04-25 08:19:06.900 116 18266.29 80.57 52581.12 88888.00 2008-04-25 08:19:07.400 116 18266.26 80.61 52581.00 88888.00 2008-04-25 08:19:07.900 116 18266.28 80.55 52581.02 88888.00 2008-04-25 08:19:08.400 116 18266.35 80.59 52581.07 88888.00 2008-04-25 08:19:08.900 116 18266.30 80.74 52581.18 88888.00 2008-04-25 08:19:09.400 116 18266.33 80.80 52581.14 88888.00 2008-04-25 08:19:09.900 116 18266.34 80.78 52581.22 88888.00 2008-04-25 08:19:10.400 116 18266.35 80.89 52581.29 88888.00 2008-04-25 08:19:10.900 116 18266.23 80.85 52581.29 88888.00 2008-04-25 08:19:11.400 116 18266.17 80.78 52581.07 88888.00 2008-04-25 08:19:11.900 116 18266.20 80.70 52581.10 88888.00 2008-04-25 08:19:12.400 116 18266.25 80.64 52581.12 88888.00 2008-04-25 08:19:12.900 116 18266.29 80.63 52581.21 88888.00 2008-04-25 08:19:13.400 116 18266.34 80.76 52581.19 88888.00 2008-04-25 08:19:13.900 116 18266.24 80.82 52581.11 88888.00 2008-04-25 08:19:14.400 116 18266.25 80.86 52581.26 88888.00 2008-04-25 08:19:14.900 116 18266.35 80.85 52581.25 88888.00 2008-04-25 08:19:15.400 116 18266.24 80.82 52581.15 88888.00 2008-04-25 08:19:15.900 116 18266.21 80.75 52581.27 88888.00 2008-04-25 08:19:16.400 116 18266.19 80.74 52581.22 88888.00 2008-04-25 08:19:16.900 116 18266.10 80.68 52581.07 88888.00 2008-04-25 08:19:17.400 116 18266.14 80.74 52581.01 88888.00 2008-04-25 08:19:17.900 116 18266.15 80.74 52580.97 88888.00 2008-04-25 08:19:18.400 116 18266.12 80.73 52581.01 88888.00 2008-04-25 08:19:18.900 116 18266.11 80.78 52581.00 88888.00 2008-04-25 08:19:19.400 116 18266.02 80.78 52580.97 88888.00 2008-04-25 08:19:19.900 116 18266.11 80.84 52581.01 88888.00 2008-04-25 08:19:20.400 116 18266.08 80.86 52581.01 88888.00 2008-04-25 08:19:20.900 116 18265.97 80.86 52581.10 88888.00 2008-04-25 08:19:21.400 116 18266.03 80.83 52581.14 88888.00 2008-04-25 08:19:21.900 116 18266.09 80.81 52581.20 88888.00 2008-04-25 08:19:22.400 116 18266.21 80.80 52581.18 88888.00 2008-04-25 08:19:22.900 116 18266.11 80.83 52581.21 88888.00 2008-04-25 08:19:23.400 116 18266.12 80.74 52581.21 88888.00 2008-04-25 08:19:23.900 116 18266.13 80.73 52581.21 88888.00 2008-04-25 08:19:24.400 116 18266.12 80.74 52581.20 88888.00 2008-04-25 08:19:24.900 116 18266.11 80.74 52581.15 88888.00 2008-04-25 08:19:25.400 116 18266.12 80.75 52581.09 88888.00 2008-04-25 08:19:25.900 116 18266.12 80.71 52581.06 88888.00 2008-04-25 08:19:26.400 116 18266.12 80.78 52581.09 88888.00 2008-04-25 08:19:26.900 116 18266.12 80.85 52581.07 88888.00 2008-04-25 08:19:27.400 116 18266.17 80.91 52581.06 88888.00 2008-04-25 08:19:27.900 116 18265.88 80.88 52581.07 88888.00 2008-04-25 08:19:28.400 116 18265.92 80.82 52581.07 88888.00 2008-04-25 08:19:28.900 116 18265.99 80.82 52581.03 88888.00 2008-04-25 08:19:29.400 116 18265.90 80.81 52581.12 88888.00 2008-04-25 08:19:29.900 116 18266.02 80.81 52581.17 88888.00 2008-04-25 08:19:30.400 116 18266.11 80.83 52581.13 88888.00 2008-04-25 08:19:30.900 116 18265.96 80.79 52581.18 88888.00 2008-04-25 08:19:31.400 116 18265.98 80.76 52581.27 88888.00 2008-04-25 08:19:31.900 116 18265.96 80.76 52581.21 88888.00 2008-04-25 08:19:32.400 116 18265.82 80.78 52581.19 88888.00 2008-04-25 08:19:32.900 116 18265.63 80.87 52581.22 88888.00 2008-04-25 08:19:33.400 116 18265.66 80.80 52581.15 88888.00 2008-04-25 08:19:33.900 116 18265.74 80.83 52581.17 88888.00 2008-04-25 08:19:34.400 116 18265.77 80.92 52581.14 88888.00 2008-04-25 08:19:34.900 116 18265.61 80.94 52581.14 88888.00 2008-04-25 08:19:35.400 116 18265.69 80.91 52581.10 88888.00 2008-04-25 08:19:35.900 116 18265.75 80.91 52581.09 88888.00 2008-04-25 08:19:36.400 116 18265.66 80.85 52581.12 88888.00 2008-04-25 08:19:36.900 116 18265.72 80.86 52581.09 88888.00 2008-04-25 08:19:37.400 116 18265.69 80.94 52581.14 88888.00 2008-04-25 08:19:37.900 116 18265.64 81.01 52581.12 88888.00 2008-04-25 08:19:38.400 116 18265.70 80.92 52581.10 88888.00 2008-04-25 08:19:38.900 116 18265.69 80.98 52581.00 88888.00 2008-04-25 08:19:39.400 116 18265.64 80.96 52580.99 88888.00 2008-04-25 08:19:39.900 116 18265.63 81.01 52581.09 88888.00 2008-04-25 08:19:40.400 116 18265.61 81.09 52581.10 88888.00 2008-04-25 08:19:40.900 116 18265.64 80.99 52581.19 88888.00 2008-04-25 08:19:41.400 116 18265.60 80.99 52581.09 88888.00 2008-04-25 08:19:41.900 116 18265.55 81.01 52581.06 88888.00 2008-04-25 08:19:42.400 116 18265.50 80.98 52581.15 88888.00 2008-04-25 08:19:42.900 116 18265.45 80.90 52581.09 88888.00 2008-04-25 08:19:43.400 116 18265.46 80.85 52581.06 88888.00 2008-04-25 08:19:43.900 116 18265.54 80.87 52581.04 88888.00 2008-04-25 08:19:44.400 116 18265.52 80.92 52581.02 88888.00 2008-04-25 08:19:44.900 116 18265.34 80.94 52581.04 88888.00 2008-04-25 08:19:45.400 116 18265.18 80.88 52581.04 88888.00 2008-04-25 08:19:45.900 116 18265.20 80.91 52580.97 88888.00 2008-04-25 08:19:46.400 116 18265.13 80.95 52580.86 88888.00 2008-04-25 08:19:46.900 116 18265.10 81.03 52580.84 88888.00 2008-04-25 08:19:47.400 116 18265.12 81.04 52580.88 88888.00 2008-04-25 08:19:47.900 116 18265.23 80.91 52580.88 88888.00 2008-04-25 08:19:48.400 116 18265.36 80.91 52580.82 88888.00 2008-04-25 08:19:48.900 116 18265.44 80.84 52580.87 88888.00 2008-04-25 08:19:49.400 116 18265.35 80.81 52580.99 88888.00 2008-04-25 08:19:49.900 116 18265.34 80.83 52581.06 88888.00 2008-04-25 08:19:50.400 116 18265.31 80.86 52581.08 88888.00 2008-04-25 08:19:50.900 116 18265.22 80.83 52581.01 88888.00 2008-04-25 08:19:51.400 116 18265.21 80.88 52580.94 88888.00 2008-04-25 08:19:51.900 116 18265.21 80.95 52580.86 88888.00 2008-04-25 08:19:52.400 116 18265.13 81.04 52580.99 88888.00 2008-04-25 08:19:52.900 116 18265.17 81.05 52581.06 88888.00 2008-04-25 08:19:53.400 116 18265.21 81.02 52581.08 88888.00 2008-04-25 08:19:53.900 116 18265.24 80.97 52581.14 88888.00 2008-04-25 08:19:54.400 116 18265.22 80.97 52581.01 88888.00 2008-04-25 08:19:54.900 116 18265.21 80.94 52580.95 88888.00 2008-04-25 08:19:55.400 116 18265.12 80.89 52580.95 88888.00 2008-04-25 08:19:55.900 116 18265.28 80.89 52580.97 88888.00 2008-04-25 08:19:56.400 116 18265.32 80.84 52581.00 88888.00 2008-04-25 08:19:56.900 116 18265.17 80.89 52581.06 88888.00 2008-04-25 08:19:57.400 116 18265.23 80.95 52580.96 88888.00 2008-04-25 08:19:57.900 116 18265.66 80.88 52580.87 88888.00 2008-04-25 08:19:58.400 116 18265.82 80.87 52580.82 88888.00 2008-04-25 08:19:58.900 116 18265.57 80.90 52580.71 88888.00 2008-04-25 08:19:59.400 116 18265.35 80.92 52580.69 88888.00 2008-04-25 08:19:59.900 116 18265.26 80.90 52580.75 88888.00 2008-04-25 08:20:00.400 116 18265.25 80.83 52580.76 88888.00 2008-04-25 08:20:00.900 116 18265.25 80.80 52580.82 88888.00 2008-04-25 08:20:01.400 116 18265.38 80.79 52580.79 88888.00 2008-04-25 08:20:01.900 116 18265.52 80.67 52580.75 88888.00 2008-04-25 08:20:02.400 116 18265.65 80.70 52580.72 88888.00 2008-04-25 08:20:02.900 116 18265.68 80.78 52580.76 88888.00 2008-04-25 08:20:03.400 116 18265.64 80.84 52580.84 88888.00 2008-04-25 08:20:03.900 116 18265.72 80.85 52580.83 88888.00 2008-04-25 08:20:04.400 116 18265.69 80.84 52580.83 88888.00 2008-04-25 08:20:04.900 116 18265.63 80.85 52580.85 88888.00 2008-04-25 08:20:05.400 116 18265.57 80.91 52580.86 88888.00 2008-04-25 08:20:05.900 116 18265.82 80.83 52580.79 88888.00 2008-04-25 08:20:06.400 116 18265.92 80.80 52580.78 88888.00 2008-04-25 08:20:06.900 116 18265.92 80.80 52580.74 88888.00 2008-04-25 08:20:07.400 116 18266.05 80.84 52580.66 88888.00 2008-04-25 08:20:07.900 116 18266.14 80.89 52580.68 88888.00 2008-04-25 08:20:08.400 116 18266.08 80.91 52580.68 88888.00 2008-04-25 08:20:08.900 116 18266.08 80.89 52580.73 88888.00 2008-04-25 08:20:09.400 116 18266.04 80.94 52580.69 88888.00 2008-04-25 08:20:09.900 116 18265.99 80.97 52580.71 88888.00 2008-04-25 08:20:10.400 116 18266.02 81.01 52580.72 88888.00 2008-04-25 08:20:10.900 116 18266.00 81.00 52580.79 88888.00 2008-04-25 08:20:11.400 116 18266.08 80.99 52580.85 88888.00 2008-04-25 08:20:11.900 116 18266.18 80.92 52580.84 88888.00 2008-04-25 08:20:12.400 116 18266.29 80.88 52580.72 88888.00 2008-04-25 08:20:12.900 116 18266.15 80.97 52580.68 88888.00 2008-04-25 08:20:13.400 116 18266.11 80.97 52580.66 88888.00 2008-04-25 08:20:13.900 116 18266.01 80.99 52580.53 88888.00 2008-04-25 08:20:14.400 116 18266.02 80.91 52580.55 88888.00 2008-04-25 08:20:14.900 116 18266.14 80.96 52580.56 88888.00 2008-04-25 08:20:15.400 116 18266.26 80.99 52580.50 88888.00 2008-04-25 08:20:15.900 116 18266.29 80.90 52580.51 88888.00 2008-04-25 08:20:16.400 116 18266.14 80.86 52580.53 88888.00 2008-04-25 08:20:16.900 116 18266.02 80.96 52580.56 88888.00 2008-04-25 08:20:17.400 116 18266.12 80.96 52580.62 88888.00 2008-04-25 08:20:17.900 116 18266.14 80.95 52580.62 88888.00 2008-04-25 08:20:18.400 116 18266.24 80.80 52580.68 88888.00 2008-04-25 08:20:18.900 116 18266.28 80.64 52580.71 88888.00 2008-04-25 08:20:19.400 116 18266.23 80.70 52580.75 88888.00 2008-04-25 08:20:19.900 116 18266.29 80.73 52580.77 88888.00 2008-04-25 08:20:20.400 116 18266.33 80.76 52580.75 88888.00 2008-04-25 08:20:20.900 116 18266.30 80.85 52580.67 88888.00 2008-04-25 08:20:21.400 116 18266.25 80.95 52580.65 88888.00 2008-04-25 08:20:21.900 116 18266.24 80.92 52580.46 88888.00 2008-04-25 08:20:22.400 116 18266.28 80.88 52580.54 88888.00 2008-04-25 08:20:22.900 116 18266.30 80.76 52580.71 88888.00 2008-04-25 08:20:23.400 116 18266.20 80.81 52580.63 88888.00 2008-04-25 08:20:23.900 116 18266.28 80.82 52580.65 88888.00 2008-04-25 08:20:24.400 116 18266.28 80.83 52580.61 88888.00 2008-04-25 08:20:24.900 116 18266.32 80.82 52580.56 88888.00 2008-04-25 08:20:25.400 116 18266.22 80.85 52580.51 88888.00 2008-04-25 08:20:25.900 116 18266.22 80.87 52580.46 88888.00 2008-04-25 08:20:26.400 116 18266.17 80.85 52580.50 88888.00 2008-04-25 08:20:26.900 116 18266.18 80.76 52580.53 88888.00 2008-04-25 08:20:27.400 116 18266.08 80.78 52580.65 88888.00 2008-04-25 08:20:27.900 116 18266.04 80.97 52580.63 88888.00 2008-04-25 08:20:28.400 116 18265.87 81.02 52580.60 88888.00 2008-04-25 08:20:28.900 116 18265.64 81.02 52580.64 88888.00 2008-04-25 08:20:29.400 116 18265.57 80.83 52580.61 88888.00 2008-04-25 08:20:29.900 116 18265.52 80.71 52580.51 88888.00 2008-04-25 08:20:30.400 116 18265.57 80.73 52580.49 88888.00 2008-04-25 08:20:30.900 116 18265.76 80.80 52580.60 88888.00 2008-04-25 08:20:31.400 116 18265.80 81.00 52580.63 88888.00 2008-04-25 08:20:31.900 116 18265.67 81.04 52580.68 88888.00 2008-04-25 08:20:32.400 116 18265.89 80.98 52580.66 88888.00 2008-04-25 08:20:32.900 116 18266.12 80.89 52580.68 88888.00 2008-04-25 08:20:33.400 116 18266.22 80.84 52580.63 88888.00 2008-04-25 08:20:33.900 116 18266.28 80.92 52580.55 88888.00 2008-04-25 08:20:34.400 116 18266.29 81.01 52580.61 88888.00 2008-04-25 08:20:34.900 116 18266.14 80.96 52580.64 88888.00 2008-04-25 08:20:35.400 116 18266.14 80.98 52580.74 88888.00 2008-04-25 08:20:35.900 116 18266.19 81.01 52580.73 88888.00 2008-04-25 08:20:36.400 116 18266.23 80.99 52580.59 88888.00 2008-04-25 08:20:36.900 116 18266.21 80.98 52580.55 88888.00 2008-04-25 08:20:37.400 116 18266.14 80.99 52580.55 88888.00 2008-04-25 08:20:37.900 116 18266.21 81.01 52580.63 88888.00 2008-04-25 08:20:38.400 116 18266.24 80.91 52580.60 88888.00 2008-04-25 08:20:38.900 116 18266.26 80.92 52580.60 88888.00 2008-04-25 08:20:39.400 116 18266.31 81.06 52580.54 88888.00 2008-04-25 08:20:39.900 116 18266.30 81.11 52580.61 88888.00 2008-04-25 08:20:40.400 116 18266.24 81.13 52580.60 88888.00 2008-04-25 08:20:40.900 116 18266.26 81.10 52580.45 88888.00 2008-04-25 08:20:41.400 116 18266.31 81.00 52580.45 88888.00 2008-04-25 08:20:41.900 116 18266.31 81.03 52580.59 88888.00 2008-04-25 08:20:42.400 116 18266.22 81.07 52580.52 88888.00 2008-04-25 08:20:42.900 116 18266.24 81.08 52580.54 88888.00 2008-04-25 08:20:43.400 116 18266.22 81.09 52580.67 88888.00 2008-04-25 08:20:43.900 116 18266.14 81.05 52580.78 88888.00 2008-04-25 08:20:44.400 116 18266.14 81.01 52580.62 88888.00 2008-04-25 08:20:44.900 116 18266.13 80.96 52580.48 88888.00 2008-04-25 08:20:45.400 116 18266.26 80.92 52580.46 88888.00 2008-04-25 08:20:45.900 116 18266.32 81.05 52580.53 88888.00 2008-04-25 08:20:46.400 116 18266.45 81.06 52580.50 88888.00 2008-04-25 08:20:46.900 116 18266.47 81.09 52580.44 88888.00 2008-04-25 08:20:47.400 116 18266.40 81.14 52580.51 88888.00 2008-04-25 08:20:47.900 116 18266.31 81.18 52580.52 88888.00 2008-04-25 08:20:48.400 116 18266.19 81.10 52580.51 88888.00 2008-04-25 08:20:48.900 116 18266.14 81.00 52580.39 88888.00 2008-04-25 08:20:49.400 116 18266.04 80.99 52580.37 88888.00 2008-04-25 08:20:49.900 116 18266.04 80.95 52580.38 88888.00 2008-04-25 08:20:50.400 116 18266.14 80.97 52580.33 88888.00 2008-04-25 08:20:50.900 116 18266.03 81.00 52580.40 88888.00 2008-04-25 08:20:51.400 116 18266.12 81.06 52580.45 88888.00 2008-04-25 08:20:51.900 116 18266.18 81.01 52580.53 88888.00 2008-04-25 08:20:52.400 116 18266.25 81.01 52580.43 88888.00 2008-04-25 08:20:52.900 116 18266.22 81.02 52580.54 88888.00 2008-04-25 08:20:53.400 116 18266.17 81.00 52580.57 88888.00 2008-04-25 08:20:53.900 116 18266.22 80.91 52580.60 88888.00 2008-04-25 08:20:54.400 116 18266.20 80.88 52580.36 88888.00 2008-04-25 08:20:54.900 116 18266.25 80.91 52580.46 88888.00 2008-04-25 08:20:55.400 116 18266.24 80.88 52580.46 88888.00 2008-04-25 08:20:55.900 116 18266.22 80.85 52580.38 88888.00 2008-04-25 08:20:56.400 116 18266.26 80.85 52580.32 88888.00 2008-04-25 08:20:56.900 116 18266.30 80.90 52580.32 88888.00 2008-04-25 08:20:57.400 116 18266.37 80.92 52580.44 88888.00 2008-04-25 08:20:57.900 116 18266.35 80.91 52580.39 88888.00 2008-04-25 08:20:58.400 116 18266.22 80.83 52580.29 88888.00 2008-04-25 08:20:58.900 116 18266.29 80.83 52580.34 88888.00 2008-04-25 08:20:59.400 116 18266.29 80.86 52580.44 88888.00 2008-04-25 08:20:59.900 116 18266.04 80.88 52580.44 88888.00 2008-04-25 08:21:00.400 116 18266.04 80.82 52580.43 88888.00 2008-04-25 08:21:00.900 116 18266.01 80.92 52580.39 88888.00 2008-04-25 08:21:01.400 116 18266.14 81.02 52580.43 88888.00 2008-04-25 08:21:01.900 116 18266.31 80.94 52580.42 88888.00 2008-04-25 08:21:02.400 116 18266.26 80.90 52580.34 88888.00 2008-04-25 08:21:02.900 116 18266.22 80.87 52580.37 88888.00 2008-04-25 08:21:03.400 116 18266.29 80.82 52580.30 88888.00 2008-04-25 08:21:03.900 116 18266.20 80.84 52580.37 88888.00 2008-04-25 08:21:04.400 116 18266.18 80.88 52580.45 88888.00 2008-04-25 08:21:04.900 116 18266.28 80.84 52580.51 88888.00 2008-04-25 08:21:05.400 116 18266.30 80.84 52580.33 88888.00 2008-04-25 08:21:05.900 116 18266.40 80.91 52580.30 88888.00 2008-04-25 08:21:06.400 116 18266.37 80.95 52580.43 88888.00 2008-04-25 08:21:06.900 116 18266.41 80.92 52580.36 88888.00 2008-04-25 08:21:07.400 116 18266.36 80.95 52580.27 88888.00 2008-04-25 08:21:07.900 116 18266.33 80.84 52580.36 88888.00 2008-04-25 08:21:08.400 116 18266.43 80.83 52580.38 88888.00 2008-04-25 08:21:08.900 116 18266.45 80.87 52580.31 88888.00 2008-04-25 08:21:09.400 116 18266.25 80.86 52580.34 88888.00 2008-04-25 08:21:09.900 116 18266.15 80.75 52580.37 88888.00 2008-04-25 08:21:10.400 116 18266.09 80.72 52580.34 88888.00 2008-04-25 08:21:10.900 116 18266.17 80.68 52580.37 88888.00 2008-04-25 08:21:11.400 116 18266.31 80.61 52580.24 88888.00 2008-04-25 08:21:11.900 116 18266.31 80.66 52580.20 88888.00 2008-04-25 08:21:12.400 116 18266.25 80.67 52580.31 88888.00 2008-04-25 08:21:12.900 116 18266.12 80.72 52580.30 88888.00 2008-04-25 08:21:13.400 116 18266.13 80.67 52580.27 88888.00 2008-04-25 08:21:13.900 116 18266.21 80.70 52580.27 88888.00 2008-04-25 08:21:14.400 116 18266.24 80.69 52580.13 88888.00 2008-04-25 08:21:14.900 116 18266.25 80.62 52580.10 88888.00 2008-04-25 08:21:15.400 116 18266.20 80.63 52580.20 88888.00 2008-04-25 08:21:15.900 116 18266.25 80.67 52580.26 88888.00 2008-04-25 08:21:16.400 116 18266.31 80.56 52580.28 88888.00 2008-04-25 08:21:16.900 116 18266.22 80.56 52580.25 88888.00 2008-04-25 08:21:17.400 116 18266.18 80.54 52580.19 88888.00 2008-04-25 08:21:17.900 116 18266.11 80.56 52580.24 88888.00 2008-04-25 08:21:18.400 116 18266.18 80.58 52580.39 88888.00 2008-04-25 08:21:18.900 116 18266.26 80.68 52580.40 88888.00 2008-04-25 08:21:19.400 116 18266.30 80.68 52580.31 88888.00 2008-04-25 08:21:19.900 116 18266.23 80.59 52580.18 88888.00 2008-04-25 08:21:20.400 116 18266.17 80.65 52580.15 88888.00 2008-04-25 08:21:20.900 116 18266.30 80.62 52580.27 88888.00 2008-04-25 08:21:21.400 116 18266.31 80.56 52580.28 88888.00 2008-04-25 08:21:21.900 116 18266.31 80.57 52580.22 88888.00 2008-04-25 08:21:22.400 116 18266.31 80.67 52580.19 88888.00 2008-04-25 08:21:22.900 116 18266.25 80.64 52580.21 88888.00 2008-04-25 08:21:23.400 116 18266.07 80.63 52580.22 88888.00 2008-04-25 08:21:23.900 116 18266.22 80.55 52580.30 88888.00 2008-04-25 08:21:24.400 116 18266.32 80.53 52580.25 88888.00 2008-04-25 08:21:24.900 116 18266.32 80.57 52580.20 88888.00 2008-04-25 08:21:25.400 116 18266.35 80.62 52580.20 88888.00 2008-04-25 08:21:25.900 116 18266.47 80.59 52580.16 88888.00 2008-04-25 08:21:26.400 116 18266.43 80.58 52580.28 88888.00 2008-04-25 08:21:26.900 116 18266.30 80.52 52580.31 88888.00 2008-04-25 08:21:27.400 116 18266.19 80.55 52580.26 88888.00 2008-04-25 08:21:27.900 116 18266.11 80.57 52580.19 88888.00 2008-04-25 08:21:28.400 116 18266.09 80.61 52580.07 88888.00 2008-04-25 08:21:28.900 116 18266.11 80.68 52580.06 88888.00 2008-04-25 08:21:29.400 116 18266.14 80.63 52579.98 88888.00 2008-04-25 08:21:29.900 116 18266.21 80.62 52580.02 88888.00 2008-04-25 08:21:30.400 116 18266.19 80.66 52580.08 88888.00 2008-04-25 08:21:30.900 116 18266.10 80.68 52580.14 88888.00 2008-04-25 08:21:31.400 116 18266.17 80.61 52580.10 88888.00 2008-04-25 08:21:31.900 116 18266.20 80.53 52580.10 88888.00 2008-04-25 08:21:32.400 116 18266.21 80.53 52580.04 88888.00 2008-04-25 08:21:32.900 116 18266.20 80.63 52580.06 88888.00 2008-04-25 08:21:33.400 116 18266.22 80.59 52579.99 88888.00 2008-04-25 08:21:33.900 116 18266.20 80.57 52579.95 88888.00 2008-04-25 08:21:34.400 116 18266.10 80.54 52580.10 88888.00 2008-04-25 08:21:34.900 116 18266.03 80.59 52580.11 88888.00 2008-04-25 08:21:35.400 116 18266.08 80.62 52579.98 88888.00 2008-04-25 08:21:35.900 116 18266.11 80.52 52579.94 88888.00 2008-04-25 08:21:36.400 116 18266.14 80.59 52580.05 88888.00 2008-04-25 08:21:36.900 116 18266.15 80.64 52580.07 88888.00 2008-04-25 08:21:37.400 116 18266.07 80.70 52579.99 88888.00 2008-04-25 08:21:37.900 116 18266.12 80.70 52579.93 88888.00 2008-04-25 08:21:38.400 116 18266.20 80.72 52579.99 88888.00 2008-04-25 08:21:38.900 116 18266.12 80.67 52580.02 88888.00 2008-04-25 08:21:39.400 116 18266.20 80.67 52580.01 88888.00 2008-04-25 08:21:39.900 116 18266.14 80.63 52580.04 88888.00 2008-04-25 08:21:40.400 116 18266.11 80.66 52579.96 88888.00 2008-04-25 08:21:40.900 116 18266.15 80.66 52579.96 88888.00 2008-04-25 08:21:41.400 116 18266.17 80.54 52580.02 88888.00 2008-04-25 08:21:41.900 116 18266.10 80.47 52580.13 88888.00 2008-04-25 08:21:42.400 116 18266.07 80.51 52580.09 88888.00 2008-04-25 08:21:42.900 116 18266.25 80.53 52580.11 88888.00 2008-04-25 08:21:43.400 116 18266.42 80.55 52580.08 88888.00 2008-04-25 08:21:43.900 116 18266.47 80.68 52579.97 88888.00 2008-04-25 08:21:44.400 116 18266.45 80.72 52580.05 88888.00 2008-04-25 08:21:44.900 116 18266.46 80.70 52580.05 88888.00 2008-04-25 08:21:45.400 116 18266.45 80.68 52580.01 88888.00 2008-04-25 08:21:45.900 116 18266.45 80.72 52580.01 88888.00 2008-04-25 08:21:46.400 116 18266.40 80.64 52579.98 88888.00 2008-04-25 08:21:46.900 116 18266.41 80.59 52579.96 88888.00 2008-04-25 08:21:47.400 116 18266.48 80.50 52579.92 88888.00 2008-04-25 08:21:47.900 116 18266.42 80.46 52580.04 88888.00 2008-04-25 08:21:48.400 116 18266.54 80.52 52580.06 88888.00 2008-04-25 08:21:48.900 116 18266.54 80.57 52580.01 88888.00 2008-04-25 08:21:49.400 116 18266.42 80.58 52580.03 88888.00 2008-04-25 08:21:49.900 116 18266.42 80.62 52580.13 88888.00 2008-04-25 08:21:50.400 116 18266.43 80.56 52580.18 88888.00 2008-04-25 08:21:50.900 116 18266.47 80.56 52580.19 88888.00 2008-04-25 08:21:51.400 116 18266.48 80.52 52580.18 88888.00 2008-04-25 08:21:51.900 116 18266.56 80.59 52580.06 88888.00 2008-04-25 08:21:52.400 116 18266.57 80.61 52579.91 88888.00 2008-04-25 08:21:52.900 116 18266.52 80.57 52579.92 88888.00 2008-04-25 08:21:53.400 116 18266.53 80.56 52580.10 88888.00 2008-04-25 08:21:53.900 116 18266.52 80.63 52580.18 88888.00 2008-04-25 08:21:54.400 116 18266.54 80.63 52580.07 88888.00 2008-04-25 08:21:54.900 116 18266.42 80.55 52580.06 88888.00 2008-04-25 08:21:55.400 116 18266.43 80.52 52579.96 88888.00 2008-04-25 08:21:55.900 116 18266.48 80.59 52579.96 88888.00 2008-04-25 08:21:56.400 116 18266.47 80.70 52579.91 88888.00 2008-04-25 08:21:56.900 116 18266.46 80.73 52579.87 88888.00 2008-04-25 08:21:57.400 116 18266.56 80.71 52579.83 88888.00 2008-04-25 08:21:57.900 116 18266.51 80.66 52579.85 88888.00 2008-04-25 08:21:58.400 116 18266.55 80.62 52579.80 88888.00 2008-04-25 08:21:58.900 116 18266.56 80.62 52579.82 88888.00 2008-04-25 08:21:59.400 116 18266.63 80.56 52579.92 88888.00 2008-04-25 08:21:59.900 116 18266.55 80.58 52579.88 88888.00 2008-04-25 08:22:00.400 116 18266.48 80.56 52579.80 88888.00 2008-04-25 08:22:00.900 116 18266.46 80.58 52579.79 88888.00 2008-04-25 08:22:01.400 116 18266.50 80.66 52579.80 88888.00 2008-04-25 08:22:01.900 116 18266.56 80.72 52579.73 88888.00 2008-04-25 08:22:02.400 116 18266.43 80.71 52579.72 88888.00 2008-04-25 08:22:02.900 116 18266.44 80.69 52579.79 88888.00 2008-04-25 08:22:03.400 116 18266.54 80.64 52579.93 88888.00 2008-04-25 08:22:03.900 116 18266.61 80.67 52579.91 88888.00 2008-04-25 08:22:04.400 116 18266.79 80.62 52579.75 88888.00 2008-04-25 08:22:04.900 116 18266.80 80.64 52579.72 88888.00 2008-04-25 08:22:05.400 116 18266.74 80.63 52579.86 88888.00 2008-04-25 08:22:05.900 116 18266.69 80.69 52579.85 88888.00 2008-04-25 08:22:06.400 116 18266.66 80.59 52579.78 88888.00 2008-04-25 08:22:06.900 116 18266.58 80.61 52579.74 88888.00 2008-04-25 08:22:07.400 116 18266.54 80.57 52579.78 88888.00 2008-04-25 08:22:07.900 116 18266.65 80.56 52579.88 88888.00 2008-04-25 08:22:08.400 116 18266.79 80.62 52579.94 88888.00 2008-04-25 08:22:08.900 116 18266.85 80.65 52579.91 88888.00 2008-04-25 08:22:09.400 116 18266.65 80.59 52579.85 88888.00 2008-04-25 08:22:09.900 116 18266.57 80.56 52579.98 88888.00 2008-04-25 08:22:10.400 116 18266.57 80.65 52580.04 88888.00 2008-04-25 08:22:10.900 116 18266.56 80.74 52579.96 88888.00 2008-04-25 08:22:11.400 116 18266.58 80.71 52579.94 88888.00 2008-04-25 08:22:11.900 116 18266.57 80.65 52579.90 88888.00 2008-04-25 08:22:12.400 116 18266.57 80.63 52579.88 88888.00 2008-04-25 08:22:12.900 116 18266.48 80.58 52579.85 88888.00 2008-04-25 08:22:13.400 116 18266.52 80.65 52579.96 88888.00 2008-04-25 08:22:13.900 116 18266.54 80.65 52580.11 88888.00 2008-04-25 08:22:14.400 116 18266.47 80.59 52580.16 88888.00 2008-04-25 08:22:14.900 116 18266.51 80.59 52580.14 88888.00 2008-04-25 08:22:15.400 116 18266.51 80.64 52580.09 88888.00 2008-04-25 08:22:15.900 116 18266.46 80.66 52580.07 88888.00 2008-04-25 08:22:16.400 116 18266.39 80.65 52579.93 88888.00 2008-04-25 08:22:16.900 116 18266.36 80.62 52579.91 88888.00 2008-04-25 08:22:17.400 116 18266.30 80.68 52579.96 88888.00 2008-04-25 08:22:17.900 116 18266.45 80.72 52580.03 88888.00 2008-04-25 08:22:18.400 116 18266.52 80.66 52580.06 88888.00 2008-04-25 08:22:18.900 116 18266.56 80.66 52580.01 88888.00 2008-04-25 08:22:19.400 116 18266.64 80.64 52579.92 88888.00 2008-04-25 08:22:19.900 116 18266.74 80.63 52579.82 88888.00 2008-04-25 08:22:20.400 116 18266.68 80.66 52579.85 88888.00 2008-04-25 08:22:20.900 116 18266.67 80.56 52579.87 88888.00 2008-04-25 08:22:21.400 116 18266.72 80.59 52579.91 88888.00 2008-04-25 08:22:21.900 116 18266.88 80.54 52579.86 88888.00 2008-04-25 08:22:22.400 116 18266.81 80.65 52579.88 88888.00 2008-04-25 08:22:22.900 116 18266.70 80.67 52579.81 88888.00 2008-04-25 08:22:23.400 116 18266.73 80.63 52579.79 88888.00 2008-04-25 08:22:23.900 116 18266.75 80.58 52579.91 88888.00 2008-04-25 08:22:24.400 116 18266.70 80.61 52580.01 88888.00 2008-04-25 08:22:24.900 116 18266.78 80.58 52579.88 88888.00 2008-04-25 08:22:25.400 116 18266.79 80.49 52579.81 88888.00 2008-04-25 08:22:25.900 116 18266.66 80.35 52579.83 88888.00 2008-04-25 08:22:26.400 116 18266.58 80.48 52579.94 88888.00 2008-04-25 08:22:26.900 116 18266.58 80.49 52580.01 88888.00 2008-04-25 08:22:27.400 116 18266.69 80.57 52579.98 88888.00 2008-04-25 08:22:27.900 116 18266.68 80.61 52579.78 88888.00 2008-04-25 08:22:28.400 116 18266.58 80.56 52579.75 88888.00 2008-04-25 08:22:28.900 116 18266.66 80.53 52579.66 88888.00 2008-04-25 08:22:29.400 116 18266.74 80.54 52579.76 88888.00 2008-04-25 08:22:29.900 116 18266.70 80.54 52579.74 88888.00 2008-04-25 08:22:30.400 116 18266.73 80.50 52579.60 88888.00 2008-04-25 08:22:30.900 116 18266.72 80.54 52579.63 88888.00 2008-04-25 08:22:31.400 116 18266.65 80.55 52579.56 88888.00 2008-04-25 08:22:31.900 116 18266.58 80.58 52579.48 88888.00 2008-04-25 08:22:32.400 116 18266.62 80.53 52579.55 88888.00 2008-04-25 08:22:32.900 116 18266.55 80.49 52579.50 88888.00 2008-04-25 08:22:33.400 116 18266.61 80.44 52579.47 88888.00 2008-04-25 08:22:33.900 116 18266.70 80.38 52579.51 88888.00 2008-04-25 08:22:34.400 116 18266.63 80.42 52579.56 88888.00 2008-04-25 08:22:34.900 116 18266.63 80.43 52579.61 88888.00 2008-04-25 08:22:35.400 116 18266.75 80.39 52579.59 88888.00 2008-04-25 08:22:35.900 116 18266.84 80.35 52579.62 88888.00 2008-04-25 08:22:36.400 116 18266.74 80.33 52579.63 88888.00 2008-04-25 08:22:36.900 116 18266.69 80.37 52579.63 88888.00 2008-04-25 08:22:37.400 116 18266.72 80.42 52579.57 88888.00 2008-04-25 08:22:37.900 116 18266.65 80.47 52579.71 88888.00 2008-04-25 08:22:38.400 116 18266.84 80.45 52579.66 88888.00 2008-04-25 08:22:38.900 116 18266.95 80.40 52579.57 88888.00 2008-04-25 08:22:39.400 116 18266.98 80.37 52579.57 88888.00 2008-04-25 08:22:39.900 116 18266.85 80.35 52579.50 88888.00 2008-04-25 08:22:40.400 116 18266.80 80.34 52579.50 88888.00 2008-04-25 08:22:40.900 116 18266.85 80.35 52579.47 88888.00 2008-04-25 08:22:41.400 116 18266.83 80.34 52579.45 88888.00 2008-04-25 08:22:41.900 116 18266.75 80.32 52579.52 88888.00 2008-04-25 08:22:42.400 116 18266.77 80.26 52579.48 88888.00 2008-04-25 08:22:42.900 116 18266.73 80.34 52579.45 88888.00 2008-04-25 08:22:43.400 116 18266.83 80.32 52579.48 88888.00 2008-04-25 08:22:43.900 116 18266.93 80.34 52579.46 88888.00 2008-04-25 08:22:44.400 116 18266.79 80.32 52579.41 88888.00 2008-04-25 08:22:44.900 116 18266.77 80.39 52579.34 88888.00 2008-04-25 08:22:45.400 116 18266.69 80.43 52579.23 88888.00 2008-04-25 08:22:45.900 116 18266.72 80.47 52579.32 88888.00 2008-04-25 08:22:46.400 116 18266.65 80.40 52579.34 88888.00 2008-04-25 08:22:46.900 116 18266.66 80.41 52579.36 88888.00 2008-04-25 08:22:47.400 116 18266.75 80.47 52579.29 88888.00 2008-04-25 08:22:47.900 116 18266.77 80.38 52579.35 88888.00 2008-04-25 08:22:48.400 116 18266.65 80.31 52579.35 88888.00 2008-04-25 08:22:48.900 116 18266.70 80.35 52579.40 88888.00 2008-04-25 08:22:49.400 116 18266.69 80.43 52579.39 88888.00 2008-04-25 08:22:49.900 116 18266.72 80.42 52579.34 88888.00 2008-04-25 08:22:50.400 116 18266.66 80.43 52579.32 88888.00 2008-04-25 08:22:50.900 116 18266.57 80.49 52579.39 88888.00 2008-04-25 08:22:51.400 116 18266.61 80.53 52579.37 88888.00 2008-04-25 08:22:51.900 116 18266.59 80.53 52579.35 88888.00 2008-04-25 08:22:52.400 116 18266.58 80.45 52579.28 88888.00 2008-04-25 08:22:52.900 116 18266.48 80.42 52579.29 88888.00 2008-04-25 08:22:53.400 116 18266.48 80.45 52579.38 88888.00 2008-04-25 08:22:53.900 116 18266.50 80.43 52579.27 88888.00 2008-04-25 08:22:54.400 116 18266.44 80.45 52579.26 88888.00 2008-04-25 08:22:54.900 116 18266.33 80.51 52579.22 88888.00 2008-04-25 08:22:55.400 116 18266.28 80.48 52579.32 88888.00 2008-04-25 08:22:55.900 116 18266.23 80.45 52579.24 88888.00 2008-04-25 08:22:56.400 116 18266.28 80.45 52579.13 88888.00 2008-04-25 08:22:56.900 116 18266.44 80.43 52579.09 88888.00 2008-04-25 08:22:57.400 116 18266.54 80.44 52579.13 88888.00 2008-04-25 08:22:57.900 116 18266.61 80.42 52579.03 88888.00 2008-04-25 08:22:58.400 116 18266.37 80.45 52578.94 88888.00 2008-04-25 08:22:58.900 116 18266.41 80.45 52578.95 88888.00 2008-04-25 08:22:59.400 116 18266.47 80.41 52578.99 88888.00 2008-04-25 08:22:59.900 116 18266.42 80.45 52579.11 88888.00 2008-04-25 08:23:00.400 116 18266.42 80.45 52579.10 88888.00 2008-04-25 08:23:00.900 116 18266.37 80.37 52579.09 88888.00 2008-04-25 08:23:01.400 116 18266.48 80.41 52579.06 88888.00 2008-04-25 08:23:01.900 116 18266.41 80.46 52579.15 88888.00 2008-04-25 08:23:02.400 116 18266.31 80.44 52579.20 88888.00 2008-04-25 08:23:02.900 116 18266.40 80.46 52579.14 88888.00 2008-04-25 08:23:03.400 116 18266.43 80.49 52579.10 88888.00 2008-04-25 08:23:03.900 116 18266.40 80.54 52579.13 88888.00 2008-04-25 08:23:04.400 116 18266.51 80.62 52579.17 88888.00 2008-04-25 08:23:04.900 116 18266.53 80.59 52579.23 88888.00 2008-04-25 08:23:05.400 116 18266.53 80.57 52579.33 88888.00 2008-04-25 08:23:05.900 116 18266.51 80.50 52579.34 88888.00 2008-04-25 08:23:06.400 116 18266.47 80.48 52579.38 88888.00 2008-04-25 08:23:06.900 116 18266.41 80.49 52579.33 88888.00 2008-04-25 08:23:07.400 116 18266.47 80.48 52579.35 88888.00 2008-04-25 08:23:07.900 116 18266.46 80.49 52579.29 88888.00 2008-04-25 08:23:08.400 116 18266.40 80.50 52579.18 88888.00 2008-04-25 08:23:08.900 116 18266.42 80.52 52579.15 88888.00 2008-04-25 08:23:09.400 116 18266.42 80.51 52579.13 88888.00 2008-04-25 08:23:09.900 116 18266.42 80.55 52579.15 88888.00 2008-04-25 08:23:10.400 116 18266.35 80.61 52579.27 88888.00 2008-04-25 08:23:10.900 116 18266.32 80.55 52579.22 88888.00 2008-04-25 08:23:11.400 116 18266.41 80.52 52579.13 88888.00 2008-04-25 08:23:11.900 116 18266.44 80.48 52579.11 88888.00 2008-04-25 08:23:12.400 116 18266.43 80.48 52579.00 88888.00 2008-04-25 08:23:12.900 116 18266.46 80.47 52579.10 88888.00 2008-04-25 08:23:13.400 116 18266.54 80.51 52579.10 88888.00 2008-04-25 08:23:13.900 116 18266.34 80.44 52579.12 88888.00 2008-04-25 08:23:14.400 116 18266.22 80.42 52579.16 88888.00 2008-04-25 08:23:14.900 116 18266.22 80.35 52579.12 88888.00 2008-04-25 08:23:15.400 116 18266.39 80.44 52579.01 88888.00 2008-04-25 08:23:15.900 116 18266.46 80.50 52579.03 88888.00 2008-04-25 08:23:16.400 116 18266.45 80.51 52579.11 88888.00 2008-04-25 08:23:16.900 116 18266.45 80.50 52579.09 88888.00 2008-04-25 08:23:17.400 116 18266.48 80.46 52579.17 88888.00 2008-04-25 08:23:17.900 116 18266.48 80.45 52579.10 88888.00 2008-04-25 08:23:18.400 116 18266.50 80.46 52579.01 88888.00 2008-04-25 08:23:18.900 116 18266.47 80.43 52579.08 88888.00 2008-04-25 08:23:19.400 116 18266.50 80.42 52579.12 88888.00 2008-04-25 08:23:19.900 116 18266.66 80.47 52579.03 88888.00 2008-04-25 08:23:20.400 116 18266.58 80.53 52579.12 88888.00 2008-04-25 08:23:20.900 116 18266.45 80.61 52579.18 88888.00 2008-04-25 08:23:21.400 116 18266.51 80.67 52579.04 88888.00 2008-04-25 08:23:21.900 116 18266.47 80.55 52578.93 88888.00 2008-04-25 08:23:22.400 116 18266.48 80.65 52578.93 88888.00 2008-04-25 08:23:22.900 116 18266.54 80.77 52579.01 88888.00 2008-04-25 08:23:23.400 116 18266.56 80.65 52579.02 88888.00 2008-04-25 08:23:23.900 116 18266.58 80.66 52578.87 88888.00 2008-04-25 08:23:24.400 116 18266.59 80.67 52578.78 88888.00 2008-04-25 08:23:24.900 116 18266.58 80.66 52578.79 88888.00 2008-04-25 08:23:25.400 116 18266.65 80.64 52578.90 88888.00 2008-04-25 08:23:25.900 116 18266.62 80.66 52578.89 88888.00 2008-04-25 08:23:26.400 116 18266.59 80.66 52578.95 88888.00 2008-04-25 08:23:26.900 116 18266.52 80.67 52578.92 88888.00 2008-04-25 08:23:27.400 116 18266.53 80.74 52578.99 88888.00 2008-04-25 08:23:27.900 116 18266.57 80.77 52578.93 88888.00 2008-04-25 08:23:28.400 116 18266.62 80.80 52578.91 88888.00 2008-04-25 08:23:28.900 116 18266.61 80.82 52578.97 88888.00 2008-04-25 08:23:29.400 116 18266.54 80.80 52578.97 88888.00 2008-04-25 08:23:29.900 116 18266.47 80.67 52578.92 88888.00 2008-04-25 08:23:30.400 116 18266.51 80.71 52578.90 88888.00 2008-04-25 08:23:30.900 116 18266.57 80.76 52578.93 88888.00 2008-04-25 08:23:31.400 116 18266.61 80.80 52578.94 88888.00 2008-04-25 08:23:31.900 116 18266.66 80.79 52578.92 88888.00 2008-04-25 08:23:32.400 116 18266.61 80.74 52578.92 88888.00 2008-04-25 08:23:32.900 116 18266.48 80.66 52578.98 88888.00 2008-04-25 08:23:33.400 116 18266.51 80.79 52579.03 88888.00 2008-04-25 08:23:33.900 116 18266.64 80.85 52579.06 88888.00 2008-04-25 08:23:34.400 116 18266.75 80.82 52579.09 88888.00 2008-04-25 08:23:34.900 116 18266.73 80.75 52579.14 88888.00 2008-04-25 08:23:35.400 116 18266.72 80.76 52579.10 88888.00 2008-04-25 08:23:35.900 116 18266.78 80.81 52579.08 88888.00 2008-04-25 08:23:36.400 116 18266.81 80.76 52579.05 88888.00 2008-04-25 08:23:36.900 116 18266.75 80.78 52579.06 88888.00 2008-04-25 08:23:37.400 116 18266.78 80.74 52579.11 88888.00 2008-04-25 08:23:37.900 116 18266.75 80.76 52578.97 88888.00 2008-04-25 08:23:38.400 116 18266.62 80.82 52578.86 88888.00 2008-04-25 08:23:38.900 116 18266.63 80.79 52578.82 88888.00 2008-04-25 08:23:39.400 116 18266.61 80.83 52578.82 88888.00 2008-04-25 08:23:39.900 116 18266.56 80.89 52578.91 88888.00 2008-04-25 08:23:40.400 116 18266.55 80.98 52579.02 88888.00 2008-04-25 08:23:40.900 116 18266.64 80.97 52578.97 88888.00 2008-04-25 08:23:41.400 116 18266.53 81.03 52578.91 88888.00 2008-04-25 08:23:41.900 116 18266.53 81.05 52578.88 88888.00 2008-04-25 08:23:42.400 116 18266.48 81.04 52578.86 88888.00 2008-04-25 08:23:42.900 116 18266.47 81.02 52578.87 88888.00 2008-04-25 08:23:43.400 116 18266.51 81.03 52578.95 88888.00 2008-04-25 08:23:43.900 116 18266.54 81.07 52579.03 88888.00 2008-04-25 08:23:44.400 116 18266.57 81.05 52578.94 88888.00 2008-04-25 08:23:44.900 116 18266.53 80.99 52578.95 88888.00 2008-04-25 08:23:45.400 116 18266.56 81.03 52579.05 88888.00 2008-04-25 08:23:45.900 116 18266.57 81.07 52579.05 88888.00 2008-04-25 08:23:46.400 116 18266.61 81.03 52578.99 88888.00 2008-04-25 08:23:46.900 116 18266.56 81.01 52578.95 88888.00 2008-04-25 08:23:47.400 116 18266.58 81.02 52578.93 88888.00 2008-04-25 08:23:47.900 116 18266.56 80.94 52578.88 88888.00 2008-04-25 08:23:48.400 116 18266.50 80.92 52578.98 88888.00 2008-04-25 08:23:48.900 116 18266.56 80.91 52578.95 88888.00 2008-04-25 08:23:49.400 116 18266.64 80.97 52578.97 88888.00 2008-04-25 08:23:49.900 116 18266.66 80.98 52578.97 88888.00 2008-04-25 08:23:50.400 116 18266.74 80.92 52578.98 88888.00 2008-04-25 08:23:50.900 116 18266.72 80.95 52578.92 88888.00 2008-04-25 08:23:51.400 116 18266.63 80.92 52578.97 88888.00 2008-04-25 08:23:51.900 116 18266.55 80.91 52578.87 88888.00 2008-04-25 08:23:52.400 116 18266.57 80.91 52578.85 88888.00 2008-04-25 08:23:52.900 116 18266.66 80.87 52578.82 88888.00 2008-04-25 08:23:53.400 116 18266.57 80.90 52578.76 88888.00 2008-04-25 08:23:53.900 116 18266.55 80.94 52578.77 88888.00 2008-04-25 08:23:54.400 116 18266.47 80.81 52578.83 88888.00 2008-04-25 08:23:54.900 116 18266.44 80.74 52578.91 88888.00 2008-04-25 08:23:55.400 116 18266.37 80.95 52578.94 88888.00 2008-04-25 08:23:55.900 116 18266.59 80.92 52578.89 88888.00 2008-04-25 08:23:56.400 116 18266.57 80.99 52578.85 88888.00 2008-04-25 08:23:56.900 116 18266.46 81.11 52578.86 88888.00 2008-04-25 08:23:57.400 116 18266.46 81.12 52578.91 88888.00 2008-04-25 08:23:57.900 116 18266.51 81.09 52578.90 88888.00 2008-04-25 08:23:58.400 116 18266.55 81.01 52579.05 88888.00 2008-04-25 08:23:58.900 116 18266.53 81.01 52578.94 88888.00 2008-04-25 08:23:59.400 116 18266.61 80.98 52578.94 88888.00 2008-04-25 08:23:59.900 116 18266.63 81.06 52578.98 88888.00 2008-04-25 08:24:00.400 116 18266.80 81.03 52578.89 88888.00 2008-04-25 08:24:00.900 116 18266.76 81.00 52578.86 88888.00 2008-04-25 08:24:01.400 116 18266.72 81.02 52578.82 88888.00 2008-04-25 08:24:01.900 116 18266.75 81.10 52578.78 88888.00 2008-04-25 08:24:02.400 116 18266.76 81.16 52578.86 88888.00 2008-04-25 08:24:02.900 116 18266.83 81.18 52578.75 88888.00 2008-04-25 08:24:03.400 116 18266.89 81.25 52578.71 88888.00 2008-04-25 08:24:03.900 116 18266.88 81.20 52578.77 88888.00 2008-04-25 08:24:04.400 116 18266.87 81.17 52578.72 88888.00 2008-04-25 08:24:04.900 116 18266.95 81.25 52578.66 88888.00 2008-04-25 08:24:05.400 116 18266.88 81.16 52578.66 88888.00 2008-04-25 08:24:05.900 116 18266.88 81.05 52578.66 88888.00 2008-04-25 08:24:06.400 116 18266.85 81.09 52578.62 88888.00 2008-04-25 08:24:06.900 116 18266.89 81.10 52578.64 88888.00 2008-04-25 08:24:07.400 116 18266.90 81.09 52578.63 88888.00 2008-04-25 08:24:07.900 116 18266.81 81.03 52578.60 88888.00 2008-04-25 08:24:08.400 116 18266.78 81.11 52578.54 88888.00 2008-04-25 08:24:08.900 116 18266.67 81.18 52578.43 88888.00 2008-04-25 08:24:09.400 116 18266.53 81.19 52578.47 88888.00 2008-04-25 08:24:09.900 116 18266.74 81.23 52578.50 88888.00 2008-04-25 08:24:10.400 116 18266.77 81.18 52578.48 88888.00 2008-04-25 08:24:10.900 116 18266.75 81.11 52578.48 88888.00 2008-04-25 08:24:11.400 116 18266.77 81.02 52578.47 88888.00 2008-04-25 08:24:11.900 116 18266.70 81.07 52578.46 88888.00 2008-04-25 08:24:12.400 116 18266.67 81.13 52578.55 88888.00 2008-04-25 08:24:12.900 116 18266.73 81.11 52578.63 88888.00 2008-04-25 08:24:13.400 116 18266.72 81.17 52578.56 88888.00 2008-04-25 08:24:13.900 116 18266.66 81.18 52578.54 88888.00 2008-04-25 08:24:14.400 116 18266.72 81.18 52578.51 88888.00 2008-04-25 08:24:14.900 116 18266.75 81.17 52578.45 88888.00 2008-04-25 08:24:15.400 116 18266.77 81.10 52578.50 88888.00 2008-04-25 08:24:15.900 116 18266.74 81.09 52578.36 88888.00 2008-04-25 08:24:16.400 116 18266.75 81.04 52578.39 88888.00 2008-04-25 08:24:16.900 116 18266.83 81.04 52578.44 88888.00 2008-04-25 08:24:17.400 116 18266.86 81.09 52578.39 88888.00 2008-04-25 08:24:17.900 116 18266.94 81.09 52578.25 88888.00 2008-04-25 08:24:18.400 116 18266.85 81.10 52578.32 88888.00 2008-04-25 08:24:18.900 116 18266.79 81.16 52578.39 88888.00 2008-04-25 08:24:19.400 116 18266.75 81.20 52578.41 88888.00 2008-04-25 08:24:19.900 116 18266.79 81.19 52578.36 88888.00 2008-04-25 08:24:20.400 116 18266.74 81.18 52578.32 88888.00 2008-04-25 08:24:20.900 116 18266.78 81.29 52578.31 88888.00 2008-04-25 08:24:21.400 116 18266.87 81.30 52578.40 88888.00 2008-04-25 08:24:21.900 116 18266.89 81.25 52578.43 88888.00 2008-04-25 08:24:22.400 116 18266.76 81.22 52578.35 88888.00 2008-04-25 08:24:22.900 116 18266.88 81.17 52578.27 88888.00 2008-04-25 08:24:23.400 116 18266.97 81.22 52578.23 88888.00 2008-04-25 08:24:23.900 116 18266.95 81.25 52578.21 88888.00 2008-04-25 08:24:24.400 116 18267.05 81.16 52578.17 88888.00 2008-04-25 08:24:24.900 116 18266.89 81.11 52578.25 88888.00 2008-04-25 08:24:25.400 116 18266.93 81.20 52578.17 88888.00 2008-04-25 08:24:25.900 116 18266.85 81.11 52578.19 88888.00 2008-04-25 08:24:26.400 116 18266.83 81.09 52578.25 88888.00 2008-04-25 08:24:26.900 116 18266.86 81.07 52578.28 88888.00 2008-04-25 08:24:27.400 116 18266.69 81.13 52578.24 88888.00 2008-04-25 08:24:27.900 116 18266.65 81.24 52578.32 88888.00 2008-04-25 08:24:28.400 116 18266.66 81.33 52578.34 88888.00 2008-04-25 08:24:28.900 116 18266.76 81.29 52578.32 88888.00 2008-04-25 08:24:29.400 116 18266.80 81.29 52578.24 88888.00 2008-04-25 08:24:29.900 116 18266.74 81.11 52578.35 88888.00 2008-04-25 08:24:30.400 116 18266.77 81.30 52578.33 88888.00 2008-04-25 08:24:30.900 116 18266.70 81.40 52578.20 88888.00 2008-04-25 08:24:31.400 116 18266.74 81.34 52578.13 88888.00 2008-04-25 08:24:31.900 116 18266.79 81.32 52578.21 88888.00 2008-04-25 08:24:32.400 116 18266.84 81.34 52578.23 88888.00 2008-04-25 08:24:32.900 116 18266.97 81.25 52578.29 88888.00 2008-04-25 08:24:33.400 116 18266.94 81.09 52578.34 88888.00 2008-04-25 08:24:33.900 116 18266.85 81.16 52578.32 88888.00 2008-04-25 08:24:34.400 116 18266.98 81.18 52578.34 88888.00 2008-04-25 08:24:34.900 116 18266.86 81.15 52578.39 88888.00 2008-04-25 08:24:35.400 116 18266.81 81.07 52578.35 88888.00 2008-04-25 08:24:35.900 116 18266.90 81.20 52578.31 88888.00 2008-04-25 08:24:36.400 116 18266.96 81.20 52578.35 88888.00 2008-04-25 08:24:36.900 116 18267.06 81.14 52578.34 88888.00 2008-04-25 08:24:37.400 116 18267.02 81.14 52578.17 88888.00 2008-04-25 08:24:37.900 116 18267.13 81.16 52578.12 88888.00 2008-04-25 08:24:38.400 116 18267.22 81.10 52578.13 88888.00 2008-04-25 08:24:38.900 116 18267.17 80.96 52578.08 88888.00 2008-04-25 08:24:39.400 116 18267.18 81.12 52578.05 88888.00 2008-04-25 08:24:39.900 116 18267.09 81.26 52578.09 88888.00 2008-04-25 08:24:40.400 116 18267.08 81.28 52578.27 88888.00 2008-04-25 08:24:40.900 116 18267.08 81.21 52578.25 88888.00 2008-04-25 08:24:41.400 116 18267.05 81.15 52578.19 88888.00 2008-04-25 08:24:41.900 116 18267.11 81.16 52578.19 88888.00 2008-04-25 08:24:42.400 116 18267.18 81.20 52578.13 88888.00 2008-04-25 08:24:42.900 116 18267.24 81.20 52577.99 88888.00 2008-04-25 08:24:43.400 116 18267.24 81.19 52578.09 88888.00 2008-04-25 08:24:43.900 116 18267.08 81.17 52578.12 88888.00 2008-04-25 08:24:44.400 116 18267.05 81.18 52578.09 88888.00 2008-04-25 08:24:44.900 116 18267.17 81.18 52578.05 88888.00 2008-04-25 08:24:45.400 116 18267.20 81.17 52577.98 88888.00 2008-04-25 08:24:45.900 116 18267.17 81.06 52578.07 88888.00 2008-04-25 08:24:46.400 116 18267.26 81.10 52578.10 88888.00 2008-04-25 08:24:46.900 116 18267.28 81.17 52578.04 88888.00 2008-04-25 08:24:47.400 116 18267.23 81.15 52577.97 88888.00 2008-04-25 08:24:47.900 116 18267.12 81.16 52578.01 88888.00 2008-04-25 08:24:48.400 116 18267.15 81.13 52578.25 88888.00 2008-04-25 08:24:48.900 116 18267.10 81.02 52578.30 88888.00 2008-04-25 08:24:49.400 116 18267.21 80.96 52578.35 88888.00 2008-04-25 08:24:49.900 116 18267.11 80.91 52578.25 88888.00 2008-04-25 08:24:50.400 116 18267.18 80.98 52578.10 88888.00 2008-04-25 08:24:50.900 116 18267.28 80.95 52578.10 88888.00 2008-04-25 08:24:51.400 116 18267.18 80.97 52577.97 88888.00 2008-04-25 08:24:51.900 116 18267.10 80.97 52577.96 88888.00 2008-04-25 08:24:52.400 116 18267.05 80.91 52577.98 88888.00 2008-04-25 08:24:52.900 116 18267.00 80.83 52577.99 88888.00 2008-04-25 08:24:53.400 116 18267.00 80.86 52578.01 88888.00 2008-04-25 08:24:53.900 116 18266.95 80.84 52577.99 88888.00 2008-04-25 08:24:54.400 116 18266.84 80.83 52577.95 88888.00 2008-04-25 08:24:54.900 116 18266.78 80.87 52577.86 88888.00 2008-04-25 08:24:55.400 116 18266.91 80.88 52577.86 88888.00 2008-04-25 08:24:55.900 116 18266.95 80.85 52577.93 88888.00 2008-04-25 08:24:56.400 116 18266.81 80.86 52577.96 88888.00 2008-04-25 08:24:56.900 116 18266.84 80.90 52577.89 88888.00 2008-04-25 08:24:57.400 116 18266.93 80.95 52577.95 88888.00 2008-04-25 08:24:57.900 116 18266.90 80.99 52577.78 88888.00 2008-04-25 08:24:58.400 116 18266.81 80.94 52577.74 88888.00 2008-04-25 08:24:58.900 116 18266.84 80.91 52577.81 88888.00 2008-04-25 08:24:59.400 116 18266.81 80.95 52577.72 88888.00 2008-04-25 08:24:59.900 116 18266.76 81.01 52577.77 88888.00 2008-04-25 08:25:00.400 116 18266.77 81.01 52577.74 88888.00 2008-04-25 08:25:00.900 116 18266.80 80.94 52577.67 88888.00 2008-04-25 08:25:01.400 116 18266.89 81.00 52577.66 88888.00 2008-04-25 08:25:01.900 116 18266.95 81.06 52577.71 88888.00 2008-04-25 08:25:02.400 116 18266.72 81.00 52577.75 88888.00 2008-04-25 08:25:02.900 116 18266.79 80.94 52577.72 88888.00 2008-04-25 08:25:03.400 116 18266.79 80.88 52577.67 88888.00 2008-04-25 08:25:03.900 116 18266.77 80.87 52577.73 88888.00 2008-04-25 08:25:04.400 116 18266.77 80.86 52577.65 88888.00 2008-04-25 08:25:04.900 116 18266.69 80.95 52577.51 88888.00 2008-04-25 08:25:05.400 116 18266.72 80.89 52577.52 88888.00 2008-04-25 08:25:05.900 116 18266.70 80.81 52577.56 88888.00 2008-04-25 08:25:06.400 116 18266.74 80.85 52577.58 88888.00 2008-04-25 08:25:06.900 116 18266.77 80.86 52577.64 88888.00 2008-04-25 08:25:07.400 116 18266.67 80.90 52577.67 88888.00 2008-04-25 08:25:07.900 116 18266.75 80.92 52577.55 88888.00 2008-04-25 08:25:08.400 116 18266.77 80.94 52577.51 88888.00 2008-04-25 08:25:08.900 116 18266.69 80.91 52577.55 88888.00 2008-04-25 08:25:09.400 116 18266.74 80.94 52577.64 88888.00 2008-04-25 08:25:09.900 116 18266.68 80.94 52577.56 88888.00 2008-04-25 08:25:10.400 116 18266.79 80.94 52577.56 88888.00 2008-04-25 08:25:10.900 116 18266.75 80.86 52577.70 88888.00 2008-04-25 08:25:11.400 116 18266.78 80.84 52577.61 88888.00 2008-04-25 08:25:11.900 116 18266.76 80.77 52577.41 88888.00 2008-04-25 08:25:12.400 116 18266.67 80.84 52577.36 88888.00 2008-04-25 08:25:12.900 116 18266.66 80.91 52577.42 88888.00 2008-04-25 08:25:13.400 116 18266.70 80.95 52577.38 88888.00 2008-04-25 08:25:13.900 116 18266.72 80.91 52577.42 88888.00 2008-04-25 08:25:14.400 116 18266.68 80.90 52577.39 88888.00 2008-04-25 08:25:14.900 116 18266.70 80.91 52577.43 88888.00 2008-04-25 08:25:15.400 116 18266.76 80.92 52577.48 88888.00 2008-04-25 08:25:15.900 116 18266.74 80.88 52577.34 88888.00 2008-04-25 08:25:16.400 116 18266.64 80.72 52577.28 88888.00 2008-04-25 08:25:16.900 116 18266.65 80.56 52577.31 88888.00 2008-04-25 08:25:17.400 116 18266.65 80.50 52577.32 88888.00 2008-04-25 08:25:17.900 116 18266.63 80.53 52577.28 88888.00 2008-04-25 08:25:18.400 116 18266.63 80.77 52577.27 88888.00 2008-04-25 08:25:18.900 116 18266.47 80.86 52577.27 88888.00 2008-04-25 08:25:19.400 116 18266.47 80.87 52577.28 88888.00 2008-04-25 08:25:19.900 116 18266.52 80.85 52577.21 88888.00 2008-04-25 08:25:20.400 116 18266.53 80.84 52577.04 88888.00 2008-04-25 08:25:20.900 116 18266.62 80.84 52577.00 88888.00 2008-04-25 08:25:21.400 116 18266.73 80.88 52577.05 88888.00 2008-04-25 08:25:21.900 116 18266.74 80.88 52577.07 88888.00 2008-04-25 08:25:22.400 116 18266.69 80.90 52577.09 88888.00 2008-04-25 08:25:22.900 116 18266.63 80.83 52577.03 88888.00 2008-04-25 08:25:23.400 116 18266.63 80.73 52577.11 88888.00 2008-04-25 08:25:23.900 116 18266.61 80.69 52576.98 88888.00 2008-04-25 08:25:24.400 116 18266.63 80.77 52577.09 88888.00 2008-04-25 08:25:24.900 116 18266.56 80.74 52577.25 88888.00 2008-04-25 08:25:25.400 116 18266.50 80.79 52577.09 88888.00 2008-04-25 08:25:25.900 116 18266.58 80.78 52577.03 88888.00 2008-04-25 08:25:26.400 116 18266.67 80.77 52576.98 88888.00 2008-04-25 08:25:26.900 116 18266.56 80.82 52576.92 88888.00 2008-04-25 08:25:27.400 116 18266.47 80.83 52576.77 88888.00 2008-04-25 08:25:27.900 116 18266.57 80.78 52576.77 88888.00 2008-04-25 08:25:28.400 116 18266.63 80.75 52576.95 88888.00 2008-04-25 08:25:28.900 116 18266.64 80.75 52577.06 88888.00 2008-04-25 08:25:29.400 116 18266.69 80.76 52576.98 88888.00 2008-04-25 08:25:29.900 116 18266.83 80.77 52577.00 88888.00 2008-04-25 08:25:30.400 116 18266.75 80.77 52577.03 88888.00 2008-04-25 08:25:30.900 116 18266.80 80.75 52577.07 88888.00 2008-04-25 08:25:31.400 116 18266.83 80.68 52577.24 88888.00 2008-04-25 08:25:31.900 116 18266.64 80.75 52577.21 88888.00 2008-04-25 08:25:32.400 116 18266.47 80.74 52577.28 88888.00 2008-04-25 08:25:32.900 116 18266.31 80.83 52577.04 88888.00 2008-04-25 08:25:33.400 116 18266.51 80.89 52577.03 88888.00 2008-04-25 08:25:33.900 116 18266.44 80.91 52577.16 88888.00 2008-04-25 08:25:34.397 116 18266.36 80.84 52577.09 88888.00 2008-04-25 08:25:34.907 116 18266.45 80.77 52577.07 88888.00 2008-04-25 08:25:35.407 116 18266.48 80.80 52577.09 88888.00 2008-04-25 08:25:35.907 116 18266.44 80.81 52577.05 88888.00 2008-04-25 08:25:36.407 116 18266.47 80.91 52577.12 88888.00 2008-04-25 08:25:36.907 116 18266.62 80.81 52577.12 88888.00 2008-04-25 08:25:37.407 116 18266.59 80.76 52577.12 88888.00 2008-04-25 08:25:37.907 116 18266.57 80.75 52577.09 88888.00 2008-04-25 08:25:38.407 116 18266.50 80.79 52577.00 88888.00 2008-04-25 08:25:38.907 116 18266.43 80.77 52576.97 88888.00 2008-04-25 08:25:39.407 116 18266.39 80.83 52577.05 88888.00 2008-04-25 08:25:39.907 116 18266.42 80.85 52577.03 88888.00 2008-04-25 08:25:40.407 116 18266.46 80.75 52577.07 88888.00 2008-04-25 08:25:40.907 116 18266.50 80.72 52577.03 88888.00 2008-04-25 08:25:41.407 116 18266.54 80.76 52577.05 88888.00 2008-04-25 08:25:41.907 116 18266.51 80.77 52576.95 88888.00 2008-04-25 08:25:42.407 116 18266.37 80.68 52576.96 88888.00 2008-04-25 08:25:42.907 116 18266.28 80.75 52577.02 88888.00 2008-04-25 08:25:43.407 116 18266.39 80.81 52576.96 88888.00 2008-04-25 08:25:43.907 116 18266.40 80.84 52576.84 88888.00 2008-04-25 08:25:44.407 116 18266.32 80.85 52576.85 88888.00 2008-04-25 08:25:44.907 116 18266.34 80.83 52576.79 88888.00 2008-04-25 08:25:45.407 116 18266.36 80.84 52576.82 88888.00 2008-04-25 08:25:45.907 116 18266.36 80.92 52576.93 88888.00 2008-04-25 08:25:46.407 116 18266.34 81.00 52576.83 88888.00 2008-04-25 08:25:46.907 116 18266.34 81.01 52576.85 88888.00 2008-04-25 08:25:47.407 116 18266.33 80.92 52576.90 88888.00 2008-04-25 08:25:47.907 116 18266.40 80.92 52576.74 88888.00 2008-04-25 08:25:48.407 116 18266.33 80.95 52576.74 88888.00 2008-04-25 08:25:48.907 116 18266.37 80.94 52576.76 88888.00 2008-04-25 08:25:49.407 116 18266.37 80.96 52576.84 88888.00 2008-04-25 08:25:49.907 116 18266.37 80.94 52576.89 88888.00 2008-04-25 08:25:50.407 116 18266.39 80.86 52576.79 88888.00 2008-04-25 08:25:50.907 116 18266.37 80.89 52576.89 88888.00 2008-04-25 08:25:51.407 116 18266.42 80.86 52576.73 88888.00 2008-04-25 08:25:51.907 116 18266.40 80.81 52576.62 88888.00 2008-04-25 08:25:52.407 116 18266.30 80.80 52576.58 88888.00 2008-04-25 08:25:52.907 116 18266.28 80.81 52576.59 88888.00 2008-04-25 08:25:53.407 116 18266.21 80.86 52576.60 88888.00 2008-04-25 08:25:53.907 116 18266.21 80.81 52576.60 88888.00 2008-04-25 08:25:54.407 116 18266.13 80.71 52576.53 88888.00 2008-04-25 08:25:54.907 116 18266.04 80.79 52576.56 88888.00 2008-04-25 08:25:55.407 116 18266.12 80.84 52576.61 88888.00 2008-04-25 08:25:55.907 116 18266.23 80.92 52576.63 88888.00 2008-04-25 08:25:56.407 116 18266.23 80.87 52576.65 88888.00 2008-04-25 08:25:56.907 116 18266.21 80.84 52576.56 88888.00 2008-04-25 08:25:57.407 116 18266.20 80.89 52576.56 88888.00 2008-04-25 08:25:57.907 116 18266.15 80.95 52576.58 88888.00 2008-04-25 08:25:58.407 116 18266.08 80.92 52576.51 88888.00 2008-04-25 08:25:58.907 116 18266.05 80.91 52576.51 88888.00 2008-04-25 08:25:59.407 116 18266.05 81.00 52576.54 88888.00 2008-04-25 08:25:59.907 116 18265.98 80.99 52576.54 88888.00 2008-04-25 08:26:00.407 116 18266.10 80.96 52576.53 88888.00 2008-04-25 08:26:00.907 116 18266.17 80.97 52576.46 88888.00 2008-04-25 08:26:01.407 116 18266.14 80.91 52576.36 88888.00 2008-04-25 08:26:01.907 116 18266.25 80.94 52576.39 88888.00 2008-04-25 08:26:02.407 116 18266.24 80.87 52576.35 88888.00 2008-04-25 08:26:02.907 116 18266.25 80.92 52576.40 88888.00 2008-04-25 08:26:03.407 116 18266.29 81.03 52576.44 88888.00 2008-04-25 08:26:03.907 116 18266.28 81.06 52576.48 88888.00 2008-04-25 08:26:04.407 116 18266.23 81.10 52576.46 88888.00 2008-04-25 08:26:04.907 116 18266.03 81.07 52576.40 88888.00 2008-04-25 08:26:05.407 116 18266.03 80.98 52576.46 88888.00 2008-04-25 08:26:05.907 116 18266.31 80.92 52576.43 88888.00 2008-04-25 08:26:06.407 116 18266.24 80.95 52576.42 88888.00 2008-04-25 08:26:06.907 116 18266.32 80.94 52576.40 88888.00 2008-04-25 08:26:07.407 116 18266.22 80.96 52576.34 88888.00 2008-04-25 08:26:07.907 116 18266.15 80.96 52576.38 88888.00 2008-04-25 08:26:08.407 116 18266.15 80.94 52576.37 88888.00 2008-04-25 08:26:08.907 116 18266.18 80.96 52576.24 88888.00 2008-04-25 08:26:09.407 116 18266.13 80.92 52576.20 88888.00 2008-04-25 08:26:09.907 116 18266.11 80.88 52576.22 88888.00 2008-04-25 08:26:10.407 116 18266.07 80.94 52576.26 88888.00 2008-04-25 08:26:10.907 116 18266.04 80.92 52576.23 88888.00 2008-04-25 08:26:11.407 116 18266.10 80.92 52576.30 88888.00 2008-04-25 08:26:11.907 116 18265.87 81.01 52576.35 88888.00 2008-04-25 08:26:12.407 116 18266.00 81.08 52576.33 88888.00 2008-04-25 08:26:12.907 116 18266.02 81.06 52576.28 88888.00 2008-04-25 08:26:13.407 116 18266.04 81.09 52576.30 88888.00 2008-04-25 08:26:13.907 116 18265.99 81.08 52576.18 88888.00 2008-04-25 08:26:14.407 116 18265.80 81.12 52576.19 88888.00 2008-04-25 08:26:14.907 116 18265.67 81.10 52576.21 88888.00 2008-04-25 08:26:15.407 116 18265.80 81.10 52576.18 88888.00 2008-04-25 08:26:15.907 116 18265.90 81.13 52576.15 88888.00 2008-04-25 08:26:16.407 116 18265.82 81.09 52576.09 88888.00 2008-04-25 08:26:16.907 116 18265.85 81.15 52575.98 88888.00 2008-04-25 08:26:17.407 116 18265.72 81.12 52575.98 88888.00 2008-04-25 08:26:17.907 116 18265.75 81.02 52575.96 88888.00 2008-04-25 08:26:18.407 116 18265.79 81.03 52576.00 88888.00 2008-04-25 08:26:18.907 116 18265.69 81.02 52576.05 88888.00 2008-04-25 08:26:19.407 116 18265.70 81.02 52576.11 88888.00 2008-04-25 08:26:19.907 116 18265.74 81.07 52576.03 88888.00 2008-04-25 08:26:20.407 116 18265.86 81.13 52575.98 88888.00 2008-04-25 08:26:20.907 116 18265.93 81.16 52576.00 88888.00 2008-04-25 08:26:21.407 116 18265.94 81.15 52576.04 88888.00 2008-04-25 08:26:21.907 116 18265.91 81.09 52576.11 88888.00 2008-04-25 08:26:22.407 116 18265.87 81.17 52576.00 88888.00 2008-04-25 08:26:22.907 116 18265.78 81.04 52576.01 88888.00 2008-04-25 08:26:23.407 116 18265.82 81.07 52576.15 88888.00 2008-04-25 08:26:23.907 116 18266.00 81.18 52576.07 88888.00 2008-04-25 08:26:24.407 116 18265.98 81.18 52576.04 88888.00 2008-04-25 08:26:24.907 116 18265.87 81.04 52576.07 88888.00 2008-04-25 08:26:25.407 116 18265.81 81.09 52576.16 88888.00 2008-04-25 08:26:25.907 116 18265.79 81.17 52576.19 88888.00 2008-04-25 08:26:26.407 116 18265.92 81.07 52576.01 88888.00 2008-04-25 08:26:26.907 116 18266.03 81.12 52576.00 88888.00 2008-04-25 08:26:27.407 116 18265.98 81.17 52575.96 88888.00 2008-04-25 08:26:27.907 116 18265.83 81.17 52575.99 88888.00 2008-04-25 08:26:28.407 116 18265.79 81.13 52575.92 88888.00 2008-04-25 08:26:28.907 116 18265.78 81.15 52575.90 88888.00 2008-04-25 08:26:29.407 116 18265.87 81.12 52575.99 88888.00 2008-04-25 08:26:29.907 116 18265.92 81.10 52575.99 88888.00 2008-04-25 08:26:30.407 116 18266.01 81.13 52576.01 88888.00 2008-04-25 08:26:30.907 116 18266.03 81.17 52576.00 88888.00 2008-04-25 08:26:31.407 116 18265.94 81.20 52575.91 88888.00 2008-04-25 08:26:31.907 116 18265.86 81.15 52575.85 88888.00 2008-04-25 08:26:32.407 116 18265.78 80.98 52575.91 88888.00 2008-04-25 08:26:32.907 116 18265.91 80.99 52575.90 88888.00 2008-04-25 08:26:33.407 116 18265.96 81.09 52575.96 88888.00 2008-04-25 08:26:33.907 116 18265.90 81.13 52575.82 88888.00 2008-04-25 08:26:34.407 116 18265.90 81.18 52575.69 88888.00 2008-04-25 08:26:34.907 116 18265.90 81.18 52575.67 88888.00 2008-04-25 08:26:35.407 116 18265.92 81.23 52575.67 88888.00 2008-04-25 08:26:35.907 116 18266.02 81.22 52575.78 88888.00 2008-04-25 08:26:36.407 116 18266.09 81.17 52575.74 88888.00 2008-04-25 08:26:36.907 116 18266.11 81.21 52575.72 88888.00 2008-04-25 08:26:37.407 116 18266.17 81.16 52575.66 88888.00 2008-04-25 08:26:37.907 116 18266.10 81.16 52575.77 88888.00 2008-04-25 08:26:38.407 116 18266.08 81.12 52575.72 88888.00 2008-04-25 08:26:38.907 116 18266.07 81.07 52575.72 88888.00 2008-04-25 08:26:39.407 116 18265.94 81.11 52575.76 88888.00 2008-04-25 08:26:39.907 116 18265.88 81.19 52575.78 88888.00 2008-04-25 08:26:40.407 116 18265.94 81.20 52575.63 88888.00 2008-04-25 08:26:40.907 116 18266.10 81.15 52575.66 88888.00 2008-04-25 08:26:41.407 116 18266.09 81.09 52575.73 88888.00 2008-04-25 08:26:41.907 116 18266.10 81.15 52575.75 88888.00 2008-04-25 08:26:42.407 116 18266.04 81.15 52575.66 88888.00 2008-04-25 08:26:42.907 116 18266.11 81.15 52575.69 88888.00 2008-04-25 08:26:43.407 116 18266.14 81.10 52575.76 88888.00 2008-04-25 08:26:43.907 116 18266.15 81.12 52575.76 88888.00 2008-04-25 08:26:44.407 116 18266.13 81.06 52575.69 88888.00 2008-04-25 08:26:44.907 116 18266.04 81.00 52575.66 88888.00 2008-04-25 08:26:45.407 116 18266.05 81.07 52575.64 88888.00 2008-04-25 08:26:45.907 116 18266.04 81.09 52575.69 88888.00 2008-04-25 08:26:46.407 116 18266.07 81.06 52575.67 88888.00 2008-04-25 08:26:46.907 116 18266.09 81.05 52575.66 88888.00 2008-04-25 08:26:47.407 116 18266.15 81.03 52575.61 88888.00 2008-04-25 08:26:47.907 116 18266.14 81.01 52575.58 88888.00 2008-04-25 08:26:48.407 116 18266.12 81.00 52575.52 88888.00 2008-04-25 08:26:48.907 116 18266.01 80.95 52575.56 88888.00 2008-04-25 08:26:49.407 116 18266.00 80.92 52575.51 88888.00 2008-04-25 08:26:49.907 116 18266.07 80.89 52575.37 88888.00 2008-04-25 08:26:50.407 116 18266.11 81.02 52575.35 88888.00 2008-04-25 08:26:50.907 116 18266.11 80.99 52575.37 88888.00 2008-04-25 08:26:51.407 116 18266.08 80.81 52575.39 88888.00 2008-04-25 08:26:51.907 116 18266.02 80.74 52575.39 88888.00 2008-04-25 08:26:52.407 116 18265.94 80.75 52575.37 88888.00 2008-04-25 08:26:52.907 116 18266.00 80.78 52575.37 88888.00 2008-04-25 08:26:53.407 116 18266.02 80.86 52575.40 88888.00 2008-04-25 08:26:53.907 116 18266.09 80.85 52575.49 88888.00 2008-04-25 08:26:54.407 116 18266.17 80.77 52575.44 88888.00 2008-04-25 08:26:54.907 116 18266.11 80.74 52575.43 88888.00 2008-04-25 08:26:55.407 116 18266.09 80.73 52575.39 88888.00 2008-04-25 08:26:55.907 116 18266.13 80.80 52575.46 88888.00 2008-04-25 08:26:56.407 116 18266.26 80.79 52575.46 88888.00 2008-04-25 08:26:56.907 116 18266.22 80.80 52575.46 88888.00 2008-04-25 08:26:57.407 116 18266.20 80.80 52575.46 88888.00 2008-04-25 08:26:57.907 116 18266.17 80.75 52575.43 88888.00 2008-04-25 08:26:58.407 116 18266.21 80.74 52575.52 88888.00 2008-04-25 08:26:58.907 116 18266.11 80.67 52575.54 88888.00 2008-04-25 08:26:59.407 116 18266.07 80.66 52575.47 88888.00 2008-04-25 08:26:59.907 116 18265.94 80.71 52575.37 88888.00 2008-04-25 08:27:00.407 116 18265.91 80.68 52575.39 88888.00 2008-04-25 08:27:00.907 116 18265.85 80.68 52575.31 88888.00 2008-04-25 08:27:01.407 116 18265.93 80.77 52575.38 88888.00 2008-04-25 08:27:01.907 116 18265.85 80.84 52575.52 88888.00 2008-04-25 08:27:02.407 116 18265.70 80.77 52575.60 88888.00 2008-04-25 08:27:02.907 116 18265.75 80.78 52575.52 88888.00 2008-04-25 08:27:03.407 116 18265.87 80.87 52575.50 88888.00 2008-04-25 08:27:03.907 116 18265.78 80.92 52575.45 88888.00 2008-04-25 08:27:04.407 116 18265.81 80.77 52575.43 88888.00 2008-04-25 08:27:04.907 116 18265.79 80.69 52575.45 88888.00 2008-04-25 08:27:05.407 116 18265.85 80.88 52575.47 88888.00 2008-04-25 08:27:05.907 116 18265.87 80.87 52575.47 88888.00 2008-04-25 08:27:06.407 116 18265.82 80.96 52575.37 88888.00 2008-04-25 08:27:06.907 116 18266.01 80.94 52575.26 88888.00 2008-04-25 08:27:07.407 116 18265.91 80.87 52575.31 88888.00 2008-04-25 08:27:07.907 116 18265.79 80.99 52575.44 88888.00 2008-04-25 08:27:08.407 116 18265.71 80.95 52575.37 88888.00 2008-04-25 08:27:08.907 116 18265.85 80.99 52575.47 88888.00 2008-04-25 08:27:09.407 116 18265.87 80.98 52575.44 88888.00 2008-04-25 08:27:09.907 116 18265.91 80.84 52575.39 88888.00 2008-04-25 08:27:10.407 116 18265.96 80.84 52575.41 88888.00 2008-04-25 08:27:10.907 116 18265.89 80.89 52575.34 88888.00 2008-04-25 08:27:11.407 116 18265.94 80.79 52575.38 88888.00 2008-04-25 08:27:11.907 116 18265.92 80.80 52575.43 88888.00 2008-04-25 08:27:12.407 116 18265.78 80.86 52575.41 88888.00 2008-04-25 08:27:12.907 116 18265.74 80.92 52575.44 88888.00 2008-04-25 08:27:13.407 116 18265.67 80.97 52575.41 88888.00 2008-04-25 08:27:13.907 116 18265.63 80.95 52575.42 88888.00 2008-04-25 08:27:14.407 116 18265.70 81.02 52575.47 88888.00 2008-04-25 08:27:14.907 116 18265.72 81.10 52575.43 88888.00 2008-04-25 08:27:15.407 116 18265.78 81.01 52575.53 88888.00 2008-04-25 08:27:15.907 116 18265.81 80.90 52575.44 88888.00 2008-04-25 08:27:16.407 116 18265.74 80.84 52575.44 88888.00 2008-04-25 08:27:16.907 116 18265.65 80.76 52575.29 88888.00 2008-04-25 08:27:17.407 116 18265.71 80.85 52575.27 88888.00 2008-04-25 08:27:17.907 116 18265.77 80.85 52575.27 88888.00 2008-04-25 08:27:18.407 116 18265.71 80.87 52575.21 88888.00 2008-04-25 08:27:18.907 116 18265.70 80.92 52575.23 88888.00 2008-04-25 08:27:19.407 116 18265.78 80.97 52575.19 88888.00 2008-04-25 08:27:19.907 116 18265.76 80.99 52575.07 88888.00 2008-04-25 08:27:20.407 116 18265.65 81.00 52575.26 88888.00 2008-04-25 08:27:20.907 116 18265.60 81.05 52575.30 88888.00 2008-04-25 08:27:21.407 116 18265.64 81.05 52575.38 88888.00 2008-04-25 08:27:21.907 116 18265.59 81.08 52575.29 88888.00 2008-04-25 08:27:22.407 116 18265.71 81.12 52575.26 88888.00 2008-04-25 08:27:22.907 116 18265.70 81.07 52575.34 88888.00 2008-04-25 08:27:23.407 116 18265.70 81.02 52575.33 88888.00 2008-04-25 08:27:23.907 116 18265.71 81.02 52575.27 88888.00 2008-04-25 08:27:24.407 116 18265.67 81.02 52575.38 88888.00 2008-04-25 08:27:24.907 116 18265.60 80.96 52575.39 88888.00 2008-04-25 08:27:25.407 116 18265.60 80.94 52575.43 88888.00 2008-04-25 08:27:25.907 116 18265.64 80.85 52575.39 88888.00 2008-04-25 08:27:26.407 116 18265.75 80.86 52575.40 88888.00 2008-04-25 08:27:26.907 116 18265.72 80.90 52575.30 88888.00 2008-04-25 08:27:27.407 116 18265.67 80.91 52575.20 88888.00 2008-04-25 08:27:27.907 116 18265.69 80.91 52575.23 88888.00 2008-04-25 08:27:28.407 116 18265.77 80.86 52575.37 88888.00 2008-04-25 08:27:28.907 116 18265.75 80.95 52575.37 88888.00 2008-04-25 08:27:29.407 116 18265.81 80.99 52575.22 88888.00 2008-04-25 08:27:29.907 116 18265.76 80.95 52575.08 88888.00 2008-04-25 08:27:30.407 116 18265.85 80.95 52575.10 88888.00 2008-04-25 08:27:30.907 116 18265.77 81.05 52575.17 88888.00 2008-04-25 08:27:31.407 116 18265.61 81.01 52575.19 88888.00 2008-04-25 08:27:31.907 116 18265.83 81.08 52575.19 88888.00 2008-04-25 08:27:32.407 116 18265.89 81.07 52575.24 88888.00 2008-04-25 08:27:32.907 116 18265.77 81.06 52575.21 88888.00 2008-04-25 08:27:33.407 116 18265.69 81.13 52575.18 88888.00 2008-04-25 08:27:33.907 116 18265.71 81.11 52575.18 88888.00 2008-04-25 08:27:34.407 116 18265.80 81.12 52575.17 88888.00 2008-04-25 08:27:34.907 116 18265.75 81.04 52575.26 88888.00 2008-04-25 08:27:35.407 116 18265.77 81.02 52575.23 88888.00 2008-04-25 08:27:35.907 116 18265.69 81.03 52575.32 88888.00 2008-04-25 08:27:36.407 116 18265.70 80.95 52575.30 88888.00 2008-04-25 08:27:36.907 116 18265.82 81.00 52575.16 88888.00 2008-04-25 08:27:37.407 116 18265.86 81.03 52575.07 88888.00 2008-04-25 08:27:37.907 116 18265.79 81.05 52575.10 88888.00 2008-04-25 08:27:38.407 116 18265.75 81.08 52575.16 88888.00 2008-04-25 08:27:38.907 116 18265.85 81.06 52575.15 88888.00 2008-04-25 08:27:39.407 116 18265.74 81.01 52575.10 88888.00 2008-04-25 08:27:39.907 116 18265.70 80.91 52575.10 88888.00 2008-04-25 08:27:40.407 116 18265.69 80.98 52575.21 88888.00 2008-04-25 08:27:40.907 116 18265.44 81.00 52575.19 88888.00 2008-04-25 08:27:41.407 116 18265.59 81.01 52575.11 88888.00 2008-04-25 08:27:41.907 116 18265.78 80.92 52574.98 88888.00 2008-04-25 08:27:42.407 116 18265.66 81.01 52575.00 88888.00 2008-04-25 08:27:42.907 116 18265.64 81.03 52575.14 88888.00 2008-04-25 08:27:43.407 116 18265.60 81.01 52575.21 88888.00 2008-04-25 08:27:43.907 116 18265.59 81.01 52575.15 88888.00 2008-04-25 08:27:44.407 116 18265.60 80.99 52575.10 88888.00 2008-04-25 08:27:44.907 116 18265.59 80.94 52575.20 88888.00 2008-04-25 08:27:45.407 116 18265.60 80.96 52575.05 88888.00 2008-04-25 08:27:45.907 116 18265.43 80.95 52575.10 88888.00 2008-04-25 08:27:46.407 116 18265.29 80.90 52575.20 88888.00 2008-04-25 08:27:46.907 116 18265.23 81.01 52575.07 88888.00 2008-04-25 08:27:47.407 116 18265.20 81.03 52574.95 88888.00 2008-04-25 08:27:47.907 116 18265.27 81.08 52574.94 88888.00 2008-04-25 08:27:48.407 116 18265.25 81.10 52574.88 88888.00 2008-04-25 08:27:48.907 116 18265.32 81.06 52575.00 88888.00 2008-04-25 08:27:49.407 116 18265.35 81.01 52575.03 88888.00 2008-04-25 08:27:49.907 116 18265.37 81.04 52575.07 88888.00 2008-04-25 08:27:50.407 116 18265.45 81.01 52575.08 88888.00 2008-04-25 08:27:50.907 116 18265.45 80.88 52575.16 88888.00 2008-04-25 08:27:51.407 116 18265.34 80.88 52575.15 88888.00 2008-04-25 08:27:51.907 116 18265.38 80.95 52574.96 88888.00 2008-04-25 08:27:52.407 116 18265.52 81.00 52575.02 88888.00 2008-04-25 08:27:52.907 116 18265.38 81.04 52575.02 88888.00 2008-04-25 08:27:53.407 116 18265.49 81.05 52574.98 88888.00 2008-04-25 08:27:53.907 116 18265.69 81.03 52574.92 88888.00 2008-04-25 08:27:54.407 116 18265.59 81.05 52574.98 88888.00 2008-04-25 08:27:54.907 116 18265.52 81.04 52575.11 88888.00 2008-04-25 08:27:55.407 116 18265.65 81.09 52575.02 88888.00 2008-04-25 08:27:55.907 116 18265.61 81.14 52574.93 88888.00 2008-04-25 08:27:56.407 116 18265.61 81.04 52574.94 88888.00 2008-04-25 08:27:56.907 116 18265.53 80.96 52574.87 88888.00 2008-04-25 08:27:57.407 116 18265.54 80.88 52574.79 88888.00 2008-04-25 08:27:57.907 116 18265.61 80.95 52574.79 88888.00 2008-04-25 08:27:58.407 116 18265.60 81.03 52574.83 88888.00 2008-04-25 08:27:58.907 116 18265.52 81.02 52574.86 88888.00 2008-04-25 08:27:59.407 116 18265.57 81.04 52574.93 88888.00 2008-04-25 08:27:59.907 116 18265.64 81.09 52575.02 88888.00 2008-04-25 08:28:00.407 116 18265.57 81.07 52574.99 88888.00 2008-04-25 08:28:00.907 116 18265.67 81.02 52574.92 88888.00 2008-04-25 08:28:01.407 116 18265.65 81.10 52574.86 88888.00 2008-04-25 08:28:01.907 116 18265.55 81.16 52574.87 88888.00 2008-04-25 08:28:02.407 116 18265.63 81.09 52574.93 88888.00 2008-04-25 08:28:02.907 116 18265.60 81.07 52574.98 88888.00 2008-04-25 08:28:03.407 116 18265.65 81.00 52575.15 88888.00 2008-04-25 08:28:03.907 116 18265.59 80.96 52575.12 88888.00 2008-04-25 08:28:04.407 116 18265.58 80.91 52574.97 88888.00 2008-04-25 08:28:04.907 116 18265.44 80.87 52575.03 88888.00 2008-04-25 08:28:05.407 116 18265.49 80.90 52575.02 88888.00 2008-04-25 08:28:05.907 116 18265.56 80.96 52574.91 88888.00 2008-04-25 08:28:06.407 116 18265.63 80.99 52574.91 88888.00 2008-04-25 08:28:06.907 116 18265.70 81.04 52574.88 88888.00 2008-04-25 08:28:07.407 116 18265.78 81.00 52574.89 88888.00 2008-04-25 08:28:07.907 116 18265.70 81.00 52574.99 88888.00 2008-04-25 08:28:08.407 116 18265.61 80.97 52575.03 88888.00 2008-04-25 08:28:08.907 116 18265.52 80.92 52575.00 88888.00 2008-04-25 08:28:09.407 116 18265.52 80.91 52575.10 88888.00 2008-04-25 08:28:09.907 116 18265.60 80.99 52575.04 88888.00 2008-04-25 08:28:10.407 116 18265.69 80.98 52575.00 88888.00 2008-04-25 08:28:10.907 116 18265.67 80.90 52575.00 88888.00 2008-04-25 08:28:11.407 116 18265.63 80.90 52574.96 88888.00 2008-04-25 08:28:11.907 116 18265.55 80.92 52574.96 88888.00 2008-04-25 08:28:12.407 116 18265.65 80.89 52574.85 88888.00 2008-04-25 08:28:12.907 116 18265.60 80.92 52574.85 88888.00 2008-04-25 08:28:13.407 116 18265.44 80.98 52574.81 88888.00 2008-04-25 08:28:13.907 116 18265.68 80.95 52574.85 88888.00 2008-04-25 08:28:14.407 116 18265.77 80.92 52574.91 88888.00 2008-04-25 08:28:14.907 116 18265.54 80.92 52574.75 88888.00 2008-04-25 08:28:15.407 116 18265.52 80.94 52574.77 88888.00 2008-04-25 08:28:15.907 116 18265.64 80.94 52574.91 88888.00 2008-04-25 08:28:16.407 116 18265.49 80.89 52574.94 88888.00 2008-04-25 08:28:16.907 116 18265.60 80.91 52574.96 88888.00 2008-04-25 08:28:17.407 116 18265.43 80.97 52574.89 88888.00 2008-04-25 08:28:17.907 116 18265.42 81.00 52574.88 88888.00 2008-04-25 08:28:18.407 116 18265.49 80.96 52574.87 88888.00 2008-04-25 08:28:18.907 116 18265.54 80.98 52574.79 88888.00 2008-04-25 08:28:19.407 116 18265.53 81.00 52574.70 88888.00 2008-04-25 08:28:19.907 116 18265.55 81.03 52574.74 88888.00 2008-04-25 08:28:20.407 116 18265.44 80.94 52574.77 88888.00 2008-04-25 08:28:20.907 116 18265.45 80.91 52574.81 88888.00 2008-04-25 08:28:21.407 116 18265.43 80.95 52574.92 88888.00 2008-04-25 08:28:21.907 116 18265.56 80.96 52574.84 88888.00 2008-04-25 08:28:22.407 116 18265.57 80.95 52574.80 88888.00 2008-04-25 08:28:22.907 116 18265.67 80.92 52574.86 88888.00 2008-04-25 08:28:23.407 116 18265.68 81.01 52574.84 88888.00 2008-04-25 08:28:23.907 116 18265.68 81.05 52574.73 88888.00 2008-04-25 08:28:24.407 116 18265.59 81.10 52574.68 88888.00 2008-04-25 08:28:24.907 116 18265.53 81.16 52574.65 88888.00 2008-04-25 08:28:25.407 116 18265.53 81.19 52574.63 88888.00 2008-04-25 08:28:25.907 116 18265.55 81.17 52574.64 88888.00 2008-04-25 08:28:26.407 116 18265.50 81.14 52574.74 88888.00 2008-04-25 08:28:26.907 116 18265.42 81.13 52574.69 88888.00 2008-04-25 08:28:27.407 116 18265.47 81.05 52574.63 88888.00 2008-04-25 08:28:27.907 116 18265.49 81.09 52574.59 88888.00 2008-04-25 08:28:28.407 116 18265.33 81.10 52574.53 88888.00 2008-04-25 08:28:28.907 116 18265.22 81.17 52574.51 88888.00 2008-04-25 08:28:29.407 116 18265.41 81.21 52574.58 88888.00 2008-04-25 08:28:29.907 116 18265.43 81.10 52574.69 88888.00 2008-04-25 08:28:30.407 116 18265.46 81.06 52574.62 88888.00 2008-04-25 08:28:30.907 116 18265.42 80.98 52574.53 88888.00 2008-04-25 08:28:31.407 116 18265.34 81.03 52574.63 88888.00 2008-04-25 08:28:31.907 116 18265.42 81.02 52574.70 88888.00 2008-04-25 08:28:32.407 116 18265.50 81.08 52574.61 88888.00 2008-04-25 08:28:32.907 116 18265.50 81.11 52574.63 88888.00 2008-04-25 08:28:33.407 116 18265.56 81.06 52574.69 88888.00 2008-04-25 08:28:33.907 116 18265.61 81.11 52574.52 88888.00 2008-04-25 08:28:34.407 116 18265.50 81.12 52574.49 88888.00 2008-04-25 08:28:34.907 116 18265.47 81.09 52574.48 88888.00 2008-04-25 08:28:35.407 116 18265.52 81.09 52574.45 88888.00 2008-04-25 08:28:35.907 116 18265.41 81.13 52574.42 88888.00 2008-04-25 08:28:36.407 116 18265.36 81.12 52574.52 88888.00 2008-04-25 08:28:36.907 116 18265.38 81.16 52574.57 88888.00 2008-04-25 08:28:37.407 116 18265.34 81.14 52574.58 88888.00 2008-04-25 08:28:37.907 116 18265.29 81.11 52574.57 88888.00 2008-04-25 08:28:38.407 116 18265.39 81.13 52574.47 88888.00 2008-04-25 08:28:38.907 116 18265.52 81.16 52574.52 88888.00 2008-04-25 08:28:39.407 116 18265.42 81.12 52574.41 88888.00 2008-04-25 08:28:39.907 116 18265.20 81.03 52574.40 88888.00 2008-04-25 08:28:40.407 116 18265.27 80.97 52574.46 88888.00 2008-04-25 08:28:40.907 116 18265.26 81.03 52574.48 88888.00 2008-04-25 08:28:41.407 116 18265.33 81.13 52574.59 88888.00 2008-04-25 08:28:41.907 116 18265.36 81.12 52574.57 88888.00 2008-04-25 08:28:42.407 116 18265.34 81.04 52574.49 88888.00 2008-04-25 08:28:42.907 116 18265.25 81.07 52574.40 88888.00 2008-04-25 08:28:43.407 116 18265.36 81.03 52574.42 88888.00 2008-04-25 08:28:43.907 116 18265.34 81.05 52574.53 88888.00 2008-04-25 08:28:44.407 116 18265.22 80.99 52574.58 88888.00 2008-04-25 08:28:44.907 116 18265.07 80.82 52574.63 88888.00 2008-04-25 08:28:45.407 116 18264.96 80.80 52574.60 88888.00 2008-04-25 08:28:45.907 116 18265.13 80.83 52574.62 88888.00 2008-04-25 08:28:46.407 116 18265.26 80.82 52574.56 88888.00 2008-04-25 08:28:46.907 116 18265.32 80.99 52574.54 88888.00 2008-04-25 08:28:47.407 116 18265.36 81.05 52574.44 88888.00 2008-04-25 08:28:47.907 116 18265.29 81.06 52574.46 88888.00 2008-04-25 08:28:48.407 116 18265.28 81.16 52574.57 88888.00 2008-04-25 08:28:48.907 116 18265.26 81.17 52574.50 88888.00 2008-04-25 08:28:49.407 116 18265.33 81.20 52574.52 88888.00 2008-04-25 08:28:49.907 116 18265.35 81.22 52574.42 88888.00 2008-04-25 08:28:50.407 116 18265.46 81.14 52574.31 88888.00 2008-04-25 08:28:50.907 116 18265.42 81.05 52574.50 88888.00 2008-04-25 08:28:51.407 116 18265.50 81.12 52574.42 88888.00 2008-04-25 08:28:51.907 116 18265.56 81.17 52574.27 88888.00 2008-04-25 08:28:52.407 116 18265.52 81.14 52574.24 88888.00 2008-04-25 08:28:52.907 116 18265.49 81.17 52574.17 88888.00 2008-04-25 08:28:53.407 116 18265.37 81.17 52574.22 88888.00 2008-04-25 08:28:53.907 116 18265.34 81.15 52574.22 88888.00 2008-04-25 08:28:54.407 116 18265.48 81.21 52574.15 88888.00 2008-04-25 08:28:54.907 116 18265.50 81.28 52574.24 88888.00 2008-04-25 08:28:55.407 116 18265.44 81.21 52574.29 88888.00 2008-04-25 08:28:55.907 116 18265.47 81.20 52574.27 88888.00 2008-04-25 08:28:56.407 116 18265.48 81.18 52574.22 88888.00 2008-04-25 08:28:56.907 116 18265.54 81.12 52574.31 88888.00 2008-04-25 08:28:57.407 116 18265.56 81.15 52574.34 88888.00 2008-04-25 08:28:57.907 116 18265.54 81.11 52574.35 88888.00 2008-04-25 08:28:58.407 116 18265.48 81.25 52574.27 88888.00 2008-04-25 08:28:58.907 116 18265.46 81.30 52574.31 88888.00 2008-04-25 08:28:59.407 116 18265.45 81.21 52574.41 88888.00 2008-04-25 08:28:59.907 116 18265.46 81.22 52574.38 88888.00 2008-04-25 08:29:00.407 116 18265.55 81.23 52574.30 88888.00 2008-04-25 08:29:00.907 116 18265.50 81.14 52574.22 88888.00 2008-04-25 08:29:01.407 116 18265.35 81.01 52574.27 88888.00 2008-04-25 08:29:01.907 116 18265.29 80.90 52574.30 88888.00 2008-04-25 08:29:02.407 116 18265.13 80.98 52574.31 88888.00 2008-04-25 08:29:02.907 116 18264.98 80.99 52574.22 88888.00 2008-04-25 08:29:03.407 116 18264.99 81.08 52574.15 88888.00 2008-04-25 08:29:03.907 116 18265.34 81.24 52574.18 88888.00 2008-04-25 08:29:04.407 116 18265.44 81.22 52574.22 88888.00 2008-04-25 08:29:04.907 116 18265.39 81.22 52574.26 88888.00 2008-04-25 08:29:05.407 116 18265.41 81.16 52574.31 88888.00 2008-04-25 08:29:05.907 116 18265.41 81.16 52574.39 88888.00 2008-04-25 08:29:06.407 116 18265.27 81.13 52574.31 88888.00 2008-04-25 08:29:06.907 116 18265.32 81.13 52574.27 88888.00 2008-04-25 08:29:07.407 116 18265.38 81.11 52574.30 88888.00 2008-04-25 08:29:07.907 116 18265.55 81.15 52574.27 88888.00 2008-04-25 08:29:08.407 116 18265.50 81.23 52574.14 88888.00 2008-04-25 08:29:08.907 116 18265.39 81.24 52574.15 88888.00 2008-04-25 08:29:09.407 116 18265.21 81.30 52574.22 88888.00 2008-04-25 08:29:09.907 116 18265.28 81.30 52574.14 88888.00 2008-04-25 08:29:10.407 116 18265.41 81.28 52574.13 88888.00 2008-04-25 08:29:10.907 116 18265.43 81.25 52574.13 88888.00 2008-04-25 08:29:11.407 116 18265.34 81.31 52574.05 88888.00 2008-04-25 08:29:11.907 116 18265.23 81.26 52574.06 88888.00 2008-04-25 08:29:12.407 116 18265.27 81.21 52574.12 88888.00 2008-04-25 08:29:12.907 116 18265.35 81.22 52574.09 88888.00 2008-04-25 08:29:13.407 116 18265.37 81.23 52574.14 88888.00 2008-04-25 08:29:13.907 116 18265.45 81.31 52574.26 88888.00 2008-04-25 08:29:14.407 116 18265.37 81.34 52574.07 88888.00 2008-04-25 08:29:14.907 116 18265.41 81.35 52574.07 88888.00 2008-04-25 08:29:15.407 116 18265.34 81.38 52574.14 88888.00 2008-04-25 08:29:15.907 116 18265.39 81.42 52574.12 88888.00 2008-04-25 08:29:16.407 116 18265.38 81.30 52574.25 88888.00 2008-04-25 08:29:16.907 116 18265.31 81.24 52574.27 88888.00 2008-04-25 08:29:17.407 116 18265.22 81.26 52574.27 88888.00 2008-04-25 08:29:17.907 116 18265.29 81.31 52574.25 88888.00 2008-04-25 08:29:18.407 116 18265.35 81.31 52574.26 88888.00 2008-04-25 08:29:18.907 116 18265.34 81.31 52574.21 88888.00 2008-04-25 08:29:19.407 116 18265.38 81.41 52574.09 88888.00 2008-04-25 08:29:19.907 116 18265.45 81.34 52574.09 88888.00 2008-04-25 08:29:20.407 116 18265.36 81.24 52574.13 88888.00 2008-04-25 08:29:20.907 116 18265.25 81.29 52574.14 88888.00 2008-04-25 08:29:21.407 116 18265.27 81.34 52574.09 88888.00 2008-04-25 08:29:21.907 116 18265.28 81.30 52574.14 88888.00 2008-04-25 08:29:22.407 116 18265.24 81.24 52573.96 88888.00 2008-04-25 08:29:22.907 116 18265.28 81.39 52573.91 88888.00 2008-04-25 08:29:23.407 116 18265.18 81.44 52574.02 88888.00 2008-04-25 08:29:23.907 116 18265.27 81.32 52574.10 88888.00 2008-04-25 08:29:24.407 116 18265.33 81.16 52574.11 88888.00 2008-04-25 08:29:24.907 116 18265.37 81.17 52574.09 88888.00 2008-04-25 08:29:25.407 116 18265.35 81.42 52574.16 88888.00 2008-04-25 08:29:25.907 116 18265.36 81.47 52574.01 88888.00 2008-04-25 08:29:26.407 116 18265.33 81.54 52574.02 88888.00 2008-04-25 08:29:26.907 116 18265.34 81.52 52574.10 88888.00 2008-04-25 08:29:27.407 116 18265.39 81.47 52574.11 88888.00 2008-04-25 08:29:27.907 116 18265.42 81.41 52573.99 88888.00 2008-04-25 08:29:28.407 116 18265.42 81.46 52573.90 88888.00 2008-04-25 08:29:28.907 116 18265.45 81.54 52573.93 88888.00 2008-04-25 08:29:29.407 116 18265.55 81.53 52573.79 88888.00 2008-04-25 08:29:29.907 116 18265.48 81.49 52573.72 88888.00 2008-04-25 08:29:30.407 116 18265.48 81.50 52573.76 88888.00 2008-04-25 08:29:30.907 116 18265.49 81.55 52573.77 88888.00 2008-04-25 08:29:31.407 116 18265.39 81.54 52573.68 88888.00 2008-04-25 08:29:31.907 116 18265.32 81.50 52573.57 88888.00 2008-04-25 08:29:32.407 116 18265.32 81.46 52573.67 88888.00 2008-04-25 08:29:32.907 116 18265.11 81.53 52573.65 88888.00 2008-04-25 08:29:33.407 116 18265.07 81.52 52573.68 88888.00 2008-04-25 08:29:33.907 116 18265.11 81.42 52573.69 88888.00 2008-04-25 08:29:34.407 116 18265.13 81.36 52573.59 88888.00 2008-04-25 08:29:34.907 116 18265.11 81.34 52573.56 88888.00 2008-04-25 08:29:35.407 116 18265.17 81.42 52573.61 88888.00 2008-04-25 08:29:35.907 116 18265.12 81.39 52573.54 88888.00 2008-04-25 08:29:36.407 116 18265.14 81.40 52573.45 88888.00 2008-04-25 08:29:36.907 116 18264.92 81.43 52573.53 88888.00 2008-04-25 08:29:37.407 116 18264.84 81.42 52573.46 88888.00 2008-04-25 08:29:37.907 116 18265.02 81.43 52573.44 88888.00 2008-04-25 08:29:38.407 116 18265.05 81.42 52573.47 88888.00 2008-04-25 08:29:38.907 116 18265.02 81.46 52573.44 88888.00 2008-04-25 08:29:39.407 116 18265.02 81.48 52573.36 88888.00 2008-04-25 08:29:39.907 116 18265.04 81.46 52573.26 88888.00 2008-04-25 08:29:40.407 116 18264.98 81.47 52573.41 88888.00 2008-04-25 08:29:40.907 116 18264.87 81.45 52573.43 88888.00 2008-04-25 08:29:41.407 116 18265.10 81.39 52573.24 88888.00 2008-04-25 08:29:41.907 116 18265.22 81.45 52573.17 88888.00 2008-04-25 08:29:42.407 116 18265.09 81.58 52573.29 88888.00 2008-04-25 08:29:42.907 116 18265.15 81.61 52573.47 88888.00 2008-04-25 08:29:43.407 116 18265.05 81.66 52573.54 88888.00 2008-04-25 08:29:43.907 116 18264.94 81.58 52573.49 88888.00 2008-04-25 08:29:44.407 116 18264.81 81.50 52573.51 88888.00 2008-04-25 08:29:44.907 116 18264.72 81.61 52573.46 88888.00 2008-04-25 08:29:45.407 116 18264.81 81.67 52573.31 88888.00 2008-04-25 08:29:45.907 116 18264.93 81.67 52573.22 88888.00 2008-04-25 08:29:46.407 116 18265.07 81.64 52573.29 88888.00 2008-04-25 08:29:46.907 116 18265.04 81.64 52573.32 88888.00 2008-04-25 08:29:47.407 116 18265.05 81.64 52573.42 88888.00 2008-04-25 08:29:47.907 116 18265.09 81.63 52573.43 88888.00 2008-04-25 08:29:48.407 116 18265.04 81.66 52573.41 88888.00 2008-04-25 08:29:48.907 116 18265.03 81.69 52573.38 88888.00 2008-04-25 08:29:49.407 116 18264.96 81.61 52573.35 88888.00 2008-04-25 08:29:49.907 116 18264.90 81.59 52573.44 88888.00 2008-04-25 08:29:50.407 116 18265.02 81.58 52573.55 88888.00 2008-04-25 08:29:50.907 116 18265.02 81.67 52573.44 88888.00 2008-04-25 08:29:51.407 116 18265.05 81.75 52573.42 88888.00 2008-04-25 08:29:51.907 116 18265.02 81.75 52573.43 88888.00 2008-04-25 08:29:52.407 116 18264.89 81.67 52573.51 88888.00 2008-04-25 08:29:52.907 116 18264.99 81.62 52573.35 88888.00 2008-04-25 08:29:53.407 116 18265.10 81.66 52573.38 88888.00 2008-04-25 08:29:53.907 116 18265.14 81.65 52573.46 88888.00 2008-04-25 08:29:54.407 116 18265.17 81.66 52573.52 88888.00 2008-04-25 08:29:54.907 116 18265.27 81.70 52573.52 88888.00 2008-04-25 08:29:55.407 116 18265.20 81.74 52573.45 88888.00 2008-04-25 08:29:55.907 116 18265.27 81.73 52573.24 88888.00 2008-04-25 08:29:56.407 116 18265.14 81.74 52573.15 88888.00 2008-04-25 08:29:56.907 116 18265.21 81.74 52573.22 88888.00 2008-04-25 08:29:57.407 116 18265.23 81.75 52573.31 88888.00 2008-04-25 08:29:57.907 116 18265.10 81.68 52573.34 88888.00 2008-04-25 08:29:58.407 116 18265.04 81.65 52573.40 88888.00 2008-04-25 08:29:58.907 116 18265.04 81.70 52573.45 88888.00 2008-04-25 08:29:59.407 116 18265.20 81.76 52573.34 88888.00 2008-04-25 08:29:59.907 116 18265.24 81.71 52573.38 88888.00 2008-04-25 08:30:00.407 116 18265.11 81.63 52573.53 88888.00 2008-04-25 08:30:00.907 116 18265.10 81.63 52573.54 88888.00 2008-04-25 08:30:01.407 116 18265.23 81.63 52573.48 88888.00 2008-04-25 08:30:01.907 116 18265.32 81.70 52573.38 88888.00 2008-04-25 08:30:02.407 116 18265.24 81.75 52573.28 88888.00 2008-04-25 08:30:02.907 116 18265.12 81.72 52573.13 88888.00 2008-04-25 08:30:03.407 116 18265.15 81.79 52573.14 88888.00 2008-04-25 08:30:03.907 116 18265.12 81.75 52573.30 88888.00 2008-04-25 08:30:04.407 116 18265.14 81.54 52573.25 88888.00 2008-04-25 08:30:04.907 116 18265.05 81.52 52573.09 88888.00 2008-04-25 08:30:05.407 116 18264.83 81.63 52573.00 88888.00 2008-04-25 08:30:05.907 116 18264.92 81.56 52573.18 88888.00 2008-04-25 08:30:06.407 116 18265.00 81.56 52573.28 88888.00 2008-04-25 08:30:06.907 116 18265.05 81.66 52573.22 88888.00 2008-04-25 08:30:07.407 116 18265.11 81.75 52573.22 88888.00 2008-04-25 08:30:07.907 116 18265.03 81.70 52573.21 88888.00 2008-04-25 08:30:08.407 116 18265.05 81.66 52573.14 88888.00 2008-04-25 08:30:08.907 116 18265.07 81.79 52573.19 88888.00 2008-04-25 08:30:09.407 116 18265.17 81.81 52573.19 88888.00 2008-04-25 08:30:09.907 116 18265.21 81.78 52573.15 88888.00 2008-04-25 08:30:10.407 116 18265.21 81.83 52573.15 88888.00 2008-04-25 08:30:10.907 116 18265.16 81.87 52573.13 88888.00 2008-04-25 08:30:11.407 116 18265.07 81.83 52573.07 88888.00 2008-04-25 08:30:11.907 116 18265.02 81.82 52573.08 88888.00 2008-04-25 08:30:12.407 116 18264.99 81.80 52573.20 88888.00 2008-04-25 08:30:12.907 116 18264.92 81.77 52573.10 88888.00 2008-04-25 08:30:13.407 116 18265.00 81.77 52573.05 88888.00 2008-04-25 08:30:13.907 116 18265.06 81.77 52573.09 88888.00 2008-04-25 08:30:14.407 116 18265.11 81.82 52573.11 88888.00 2008-04-25 08:30:14.907 116 18265.06 81.84 52573.10 88888.00 2008-04-25 08:30:15.407 116 18264.98 81.81 52573.06 88888.00 2008-04-25 08:30:15.907 116 18265.01 81.85 52573.14 88888.00 2008-04-25 08:30:16.407 116 18265.00 81.91 52573.18 88888.00 2008-04-25 08:30:16.907 116 18265.06 81.96 52573.25 88888.00 2008-04-25 08:30:17.407 116 18265.20 81.88 52573.25 88888.00 2008-04-25 08:30:17.907 116 18265.20 81.83 52573.14 88888.00 2008-04-25 08:30:18.407 116 18265.22 81.83 52573.01 88888.00 2008-04-25 08:30:18.907 116 18265.14 81.94 52573.13 88888.00 2008-04-25 08:30:19.407 116 18265.17 81.91 52573.15 88888.00 2008-04-25 08:30:19.907 116 18265.26 81.91 52573.12 88888.00 2008-04-25 08:30:20.407 116 18265.32 81.97 52573.09 88888.00 2008-04-25 08:30:20.907 116 18265.25 81.88 52572.96 88888.00 2008-04-25 08:30:21.407 116 18265.15 81.79 52572.98 88888.00 2008-04-25 08:30:21.907 116 18265.09 81.81 52572.97 88888.00 2008-04-25 08:30:22.407 116 18265.15 81.86 52573.09 88888.00 2008-04-25 08:30:22.907 116 18265.25 81.95 52573.18 88888.00 2008-04-25 08:30:23.407 116 18265.18 81.86 52573.12 88888.00 2008-04-25 08:30:23.907 116 18265.37 81.89 52573.11 88888.00 2008-04-25 08:30:24.407 116 18265.39 81.94 52573.18 88888.00 2008-04-25 08:30:24.907 116 18265.31 81.89 52573.23 88888.00 2008-04-25 08:30:25.407 116 18265.34 81.94 52573.17 88888.00 2008-04-25 08:30:25.907 116 18265.31 81.99 52573.22 88888.00 2008-04-25 08:30:26.407 116 18265.26 82.05 52573.21 88888.00 2008-04-25 08:30:26.907 116 18265.31 81.98 52573.08 88888.00 2008-04-25 08:30:27.407 116 18265.26 81.89 52573.08 88888.00 2008-04-25 08:30:27.907 116 18265.25 81.92 52573.17 88888.00 2008-04-25 08:30:28.407 116 18265.29 81.94 52573.15 88888.00 2008-04-25 08:30:28.907 116 18265.13 81.86 52573.12 88888.00 2008-04-25 08:30:29.407 116 18265.24 81.78 52573.09 88888.00 2008-04-25 08:30:29.907 116 18265.33 81.72 52573.11 88888.00 2008-04-25 08:30:30.407 116 18265.34 81.76 52573.12 88888.00 2008-04-25 08:30:30.907 116 18265.35 81.91 52573.15 88888.00 2008-04-25 08:30:31.407 116 18265.34 81.98 52573.18 88888.00 2008-04-25 08:30:31.907 116 18265.27 81.97 52573.26 88888.00 2008-04-25 08:30:32.407 116 18265.29 82.01 52573.20 88888.00 2008-04-25 08:30:32.907 116 18265.47 82.03 52573.14 88888.00 2008-04-25 08:30:33.407 116 18265.48 82.04 52573.14 88888.00 2008-04-25 08:30:33.907 116 18265.48 82.06 52573.13 88888.00 2008-04-25 08:30:34.407 116 18265.60 82.03 52573.07 88888.00 2008-04-25 08:30:34.907 116 18265.58 82.07 52572.97 88888.00 2008-04-25 08:30:35.407 116 18265.52 82.17 52573.00 88888.00 2008-04-25 08:30:35.907 116 18265.59 82.16 52573.07 88888.00 2008-04-25 08:30:36.407 116 18265.67 82.11 52572.97 88888.00 2008-04-25 08:30:36.907 116 18265.48 82.18 52572.88 88888.00 2008-04-25 08:30:37.407 116 18265.20 82.19 52572.84 88888.00 2008-04-25 08:30:37.907 116 18265.10 82.16 52572.83 88888.00 2008-04-25 08:30:38.407 116 18265.07 82.15 52572.80 88888.00 2008-04-25 08:30:38.907 116 18265.04 82.13 52572.80 88888.00 2008-04-25 08:30:39.407 116 18264.96 82.12 52572.76 88888.00 2008-04-25 08:30:39.907 116 18265.02 82.14 52572.80 88888.00 2008-04-25 08:30:40.407 116 18265.04 82.16 52572.76 88888.00 2008-04-25 08:30:40.907 116 18265.12 82.22 52572.78 88888.00 2008-04-25 08:30:41.407 116 18265.11 82.20 52572.87 88888.00 2008-04-25 08:30:41.907 116 18265.07 82.16 52572.88 88888.00 2008-04-25 08:30:42.407 116 18265.00 82.25 52572.87 88888.00 2008-04-25 08:30:42.907 116 18264.92 82.34 52572.89 88888.00 2008-04-25 08:30:43.407 116 18265.03 82.25 52572.94 88888.00 2008-04-25 08:30:43.907 116 18265.03 82.29 52572.87 88888.00 2008-04-25 08:30:44.407 116 18265.01 82.26 52572.88 88888.00 2008-04-25 08:30:44.907 116 18264.83 82.31 52572.85 88888.00 2008-04-25 08:30:45.407 116 18264.91 82.30 52572.88 88888.00 2008-04-25 08:30:45.907 116 18264.85 82.28 52572.86 88888.00 2008-04-25 08:30:46.407 116 18264.87 82.20 52572.87 88888.00 2008-04-25 08:30:46.907 116 18264.80 82.22 52572.86 88888.00 2008-04-25 08:30:47.407 116 18264.78 82.17 52572.84 88888.00 2008-04-25 08:30:47.907 116 18264.79 82.20 52572.86 88888.00 2008-04-25 08:30:48.407 116 18264.80 82.19 52572.83 88888.00 2008-04-25 08:30:48.907 116 18264.81 82.21 52572.85 88888.00 2008-04-25 08:30:49.407 116 18264.85 82.23 52572.82 88888.00 2008-04-25 08:30:49.907 116 18264.58 82.35 52572.82 88888.00 2008-04-25 08:30:50.407 116 18264.63 82.36 52572.76 88888.00 2008-04-25 08:30:50.907 116 18264.50 82.28 52572.87 88888.00 2008-04-25 08:30:51.407 116 18264.41 82.20 52572.76 88888.00 2008-04-25 08:30:51.907 116 18264.34 82.17 52572.65 88888.00 2008-04-25 08:30:52.407 116 18264.22 82.17 52572.71 88888.00 2008-04-25 08:30:52.907 116 18264.09 82.23 52572.74 88888.00 2008-04-25 08:30:53.407 116 18264.09 82.26 52572.75 88888.00 2008-04-25 08:30:53.907 116 18264.38 82.17 52572.79 88888.00 2008-04-25 08:30:54.407 116 18264.55 82.18 52572.70 88888.00 2008-04-25 08:30:54.907 116 18264.78 82.26 52572.74 88888.00 2008-04-25 08:30:55.407 116 18264.90 82.33 52572.75 88888.00 2008-04-25 08:30:55.907 116 18264.82 82.31 52572.71 88888.00 2008-04-25 08:30:56.407 116 18264.84 82.33 52572.65 88888.00 2008-04-25 08:30:56.907 116 18264.82 82.32 52572.64 88888.00 2008-04-25 08:30:57.407 116 18264.68 82.39 52572.53 88888.00 2008-04-25 08:30:57.907 116 18264.69 82.31 52572.70 88888.00 2008-04-25 08:30:58.407 116 18264.55 82.26 52572.75 88888.00 2008-04-25 08:30:58.907 116 18264.73 82.25 52572.62 88888.00 2008-04-25 08:30:59.407 116 18264.73 82.28 52572.73 88888.00 2008-04-25 08:30:59.907 116 18264.59 82.31 52572.63 88888.00 2008-04-25 08:31:00.407 116 18264.70 82.39 52572.53 88888.00 2008-04-25 08:31:00.907 116 18264.80 82.44 52572.51 88888.00 2008-04-25 08:31:01.407 116 18264.78 82.38 52572.50 88888.00 2008-04-25 08:31:01.907 116 18264.70 82.42 52572.56 88888.00 2008-04-25 08:31:02.407 116 18264.76 82.41 52572.50 88888.00 2008-04-25 08:31:02.907 116 18264.87 82.45 52572.55 88888.00 2008-04-25 08:31:03.407 116 18264.91 82.42 52572.50 88888.00 2008-04-25 08:31:03.907 116 18264.99 82.39 52572.45 88888.00 2008-04-25 08:31:04.407 116 18265.01 82.36 52572.49 88888.00 2008-04-25 08:31:04.907 116 18265.06 82.43 52572.52 88888.00 2008-04-25 08:31:05.407 116 18265.03 82.41 52572.54 88888.00 2008-04-25 08:31:05.907 116 18264.98 82.42 52572.65 88888.00 2008-04-25 08:31:06.407 116 18264.96 82.41 52572.74 88888.00 2008-04-25 08:31:06.907 116 18265.03 82.52 52572.70 88888.00 2008-04-25 08:31:07.407 116 18265.09 82.57 52572.57 88888.00 2008-04-25 08:31:07.907 116 18264.87 82.58 52572.51 88888.00 2008-04-25 08:31:08.407 116 18264.74 82.54 52572.56 88888.00 2008-04-25 08:31:08.907 116 18264.84 82.54 52572.54 88888.00 2008-04-25 08:31:09.407 116 18264.85 82.50 52572.55 88888.00 2008-04-25 08:31:09.907 116 18264.88 82.48 52572.40 88888.00 2008-04-25 08:31:10.407 116 18264.81 82.55 52572.43 88888.00 2008-04-25 08:31:10.907 116 18264.82 82.57 52572.31 88888.00 2008-04-25 08:31:11.407 116 18264.96 82.51 52572.21 88888.00 2008-04-25 08:31:11.907 116 18264.91 82.50 52572.29 88888.00 2008-04-25 08:31:12.407 116 18264.76 82.51 52572.41 88888.00 2008-04-25 08:31:12.907 116 18264.77 82.50 52572.49 88888.00 2008-04-25 08:31:13.407 116 18264.76 82.41 52572.47 88888.00 2008-04-25 08:31:13.907 116 18264.82 82.43 52572.44 88888.00 2008-04-25 08:31:14.407 116 18264.90 82.49 52572.31 88888.00 2008-04-25 08:31:14.907 116 18264.85 82.46 52572.38 88888.00 2008-04-25 08:31:15.407 116 18264.82 82.46 52572.56 88888.00 2008-04-25 08:31:15.907 116 18264.87 82.46 52572.43 88888.00 2008-04-25 08:31:16.407 116 18264.83 82.40 52572.30 88888.00 2008-04-25 08:31:16.907 116 18264.77 82.42 52572.33 88888.00 2008-04-25 08:31:17.407 116 18264.85 82.45 52572.33 88888.00 2008-04-25 08:31:17.907 116 18264.80 82.47 52572.30 88888.00 2008-04-25 08:31:18.407 116 18264.84 82.45 52572.27 88888.00 2008-04-25 08:31:18.907 116 18264.85 82.43 52572.25 88888.00 2008-04-25 08:31:19.407 116 18264.81 82.49 52572.27 88888.00 2008-04-25 08:31:19.907 116 18264.74 82.46 52572.31 88888.00 2008-04-25 08:31:20.407 116 18264.71 82.40 52572.27 88888.00 2008-04-25 08:31:20.907 116 18264.76 82.43 52572.16 88888.00 2008-04-25 08:31:21.407 116 18264.80 82.41 52572.06 88888.00 2008-04-25 08:31:21.907 116 18264.83 82.36 52572.04 88888.00 2008-04-25 08:31:22.407 116 18264.78 82.38 52572.09 88888.00 2008-04-25 08:31:22.907 116 18264.79 82.37 52572.05 88888.00 2008-04-25 08:31:23.407 116 18264.73 82.37 52572.04 88888.00 2008-04-25 08:31:23.907 116 18264.72 82.35 52571.97 88888.00 2008-04-25 08:31:24.407 116 18264.84 82.38 52571.95 88888.00 2008-04-25 08:31:24.907 116 18264.85 82.44 52572.10 88888.00 2008-04-25 08:31:25.407 116 18264.89 82.48 52572.17 88888.00 2008-04-25 08:31:25.907 116 18264.90 82.45 52572.18 88888.00 2008-04-25 08:31:26.407 116 18264.82 82.44 52572.25 88888.00 2008-04-25 08:31:26.907 116 18264.96 82.51 52572.18 88888.00 2008-04-25 08:31:27.407 116 18264.99 82.53 52572.17 88888.00 2008-04-25 08:31:27.907 116 18265.03 82.46 52572.14 88888.00 2008-04-25 08:31:28.407 116 18265.17 82.42 52572.06 88888.00 2008-04-25 08:31:28.907 116 18265.15 82.37 52572.08 88888.00 2008-04-25 08:31:29.407 116 18265.06 82.37 52571.98 88888.00 2008-04-25 08:31:29.907 116 18264.90 82.46 52571.99 88888.00 2008-04-25 08:31:30.407 116 18265.01 82.44 52572.04 88888.00 2008-04-25 08:31:30.907 116 18265.02 82.39 52572.04 88888.00 2008-04-25 08:31:31.407 116 18264.98 82.36 52572.13 88888.00 2008-04-25 08:31:31.907 116 18264.93 82.47 52572.08 88888.00 2008-04-25 08:31:32.407 116 18264.87 82.48 52572.10 88888.00 2008-04-25 08:31:32.907 116 18264.48 82.43 52572.13 88888.00 2008-04-25 08:31:33.407 116 18264.49 82.38 52572.09 88888.00 2008-04-25 08:31:33.907 116 18264.80 82.38 52571.99 88888.00 2008-04-25 08:31:34.407 116 18264.82 82.36 52572.07 88888.00 2008-04-25 08:31:34.907 116 18264.82 82.37 52572.12 88888.00 2008-04-25 08:31:35.407 116 18264.81 82.32 52572.12 88888.00 2008-04-25 08:31:35.907 116 18264.73 82.25 52572.02 88888.00 2008-04-25 08:31:36.407 116 18264.77 82.25 52571.95 88888.00 2008-04-25 08:31:36.907 116 18264.72 82.23 52571.98 88888.00 2008-04-25 08:31:37.407 116 18264.76 82.17 52571.86 88888.00 2008-04-25 08:31:37.907 116 18264.80 82.21 52571.77 88888.00 2008-04-25 08:31:38.407 116 18264.67 82.25 52571.86 88888.00 2008-04-25 08:31:38.907 116 18264.60 82.25 52571.93 88888.00 2008-04-25 08:31:39.407 116 18264.55 82.24 52571.97 88888.00 2008-04-25 08:31:39.907 116 18264.41 82.18 52571.98 88888.00 2008-04-25 08:31:40.407 116 18264.45 82.15 52571.95 88888.00 2008-04-25 08:31:40.907 116 18264.50 82.11 52571.96 88888.00 2008-04-25 08:31:41.407 116 18264.47 82.12 52571.90 88888.00 2008-04-25 08:31:41.907 116 18264.48 82.12 52571.80 88888.00 2008-04-25 08:31:42.407 116 18264.41 82.10 52571.84 88888.00 2008-04-25 08:31:42.907 116 18264.53 82.09 52571.92 88888.00 2008-04-25 08:31:43.407 116 18264.61 82.10 52571.93 88888.00 2008-04-25 08:31:43.907 116 18264.53 82.06 52571.96 88888.00 2008-04-25 08:31:44.407 116 18264.52 82.05 52571.90 88888.00 2008-04-25 08:31:44.907 116 18264.53 82.07 52571.84 88888.00 2008-04-25 08:31:45.407 116 18264.56 82.13 52571.85 88888.00 2008-04-25 08:31:45.907 116 18264.66 82.14 52571.78 88888.00 2008-04-25 08:31:46.407 116 18264.59 82.10 52571.83 88888.00 2008-04-25 08:31:46.907 116 18264.55 82.09 52571.91 88888.00 2008-04-25 08:31:47.407 116 18264.50 82.06 52571.95 88888.00 2008-04-25 08:31:47.907 116 18264.48 82.07 52571.93 88888.00 2008-04-25 08:31:48.407 116 18264.53 82.08 52571.85 88888.00 2008-04-25 08:31:48.907 116 18264.59 82.08 52571.77 88888.00 2008-04-25 08:31:49.407 116 18264.61 82.01 52571.73 88888.00 2008-04-25 08:31:49.907 116 18264.53 82.03 52571.69 88888.00 2008-04-25 08:31:50.407 116 18264.57 82.08 52571.69 88888.00 2008-04-25 08:31:50.907 116 18264.44 82.09 52571.66 88888.00 2008-04-25 08:31:51.407 116 18264.46 82.07 52571.68 88888.00 2008-04-25 08:31:51.907 116 18264.57 82.09 52571.60 88888.00 2008-04-25 08:31:52.407 116 18264.59 82.07 52571.57 88888.00 2008-04-25 08:31:52.907 116 18264.59 82.04 52571.69 88888.00 2008-04-25 08:31:53.407 116 18264.55 82.06 52571.62 88888.00 2008-04-25 08:31:53.907 116 18264.63 82.12 52571.55 88888.00 2008-04-25 08:31:54.407 116 18264.67 82.08 52571.54 88888.00 2008-04-25 08:31:54.907 116 18264.72 81.98 52571.55 88888.00 2008-04-25 08:31:55.407 116 18264.67 82.06 52571.63 88888.00 2008-04-25 08:31:55.907 116 18264.81 82.21 52571.66 88888.00 2008-04-25 08:31:56.407 116 18264.84 82.20 52571.68 88888.00 2008-04-25 08:31:56.907 116 18264.68 82.17 52571.64 88888.00 2008-04-25 08:31:57.407 116 18264.61 82.19 52571.69 88888.00 2008-04-25 08:31:57.907 116 18264.55 82.17 52571.78 88888.00 2008-04-25 08:31:58.407 116 18264.60 82.15 52571.70 88888.00 2008-04-25 08:31:58.907 116 18264.57 82.11 52571.62 88888.00 2008-04-25 08:31:59.407 116 18264.67 82.11 52571.75 88888.00 2008-04-25 08:31:59.907 116 18264.58 82.09 52571.77 88888.00 2008-04-25 08:32:00.407 116 18264.62 82.01 52571.66 88888.00 2008-04-25 08:32:00.907 116 18264.65 81.96 52571.69 88888.00 2008-04-25 08:32:01.407 116 18264.59 81.90 52571.78 88888.00 2008-04-25 08:32:01.907 116 18264.56 81.91 52571.74 88888.00 2008-04-25 08:32:02.407 116 18264.59 81.96 52571.68 88888.00 2008-04-25 08:32:02.907 116 18264.56 82.08 52571.66 88888.00 2008-04-25 08:32:03.407 116 18264.49 82.11 52571.63 88888.00 2008-04-25 08:32:03.907 116 18264.49 82.11 52571.57 88888.00 2008-04-25 08:32:04.407 116 18264.37 82.13 52571.55 88888.00 2008-04-25 08:32:04.907 116 18264.44 82.16 52571.60 88888.00 2008-04-25 08:32:05.407 116 18264.50 82.19 52571.61 88888.00 2008-04-25 08:32:05.907 116 18264.47 82.12 52571.45 88888.00 2008-04-25 08:32:06.407 116 18264.51 82.13 52571.44 88888.00 2008-04-25 08:32:06.907 116 18264.52 82.12 52571.51 88888.00 2008-04-25 08:32:07.407 116 18264.47 82.11 52571.56 88888.00 2008-04-25 08:32:07.907 116 18264.42 82.13 52571.59 88888.00 2008-04-25 08:32:08.407 116 18264.30 82.13 52571.57 88888.00 2008-04-25 08:32:08.907 116 18264.37 82.10 52571.45 88888.00 2008-04-25 08:32:09.407 116 18264.51 82.06 52571.40 88888.00 2008-04-25 08:32:09.907 116 18264.52 82.07 52571.37 88888.00 2008-04-25 08:32:10.407 116 18264.49 82.03 52571.26 88888.00 2008-04-25 08:32:10.907 116 18264.44 82.06 52571.32 88888.00 2008-04-25 08:32:11.407 116 18264.47 82.03 52571.29 88888.00 2008-04-25 08:32:11.907 116 18264.40 82.02 52571.21 88888.00 2008-04-25 08:32:12.407 116 18264.31 82.05 52571.22 88888.00 2008-04-25 08:32:12.907 116 18264.29 82.05 52571.24 88888.00 2008-04-25 08:32:13.407 116 18264.23 82.08 52571.21 88888.00 2008-04-25 08:32:13.907 116 18264.17 82.07 52571.15 88888.00 2008-04-25 08:32:14.407 116 18264.23 82.07 52571.09 88888.00 2008-04-25 08:32:14.907 116 18264.13 82.01 52571.23 88888.00 2008-04-25 08:32:15.407 116 18264.09 81.95 52571.25 88888.00 2008-04-25 08:32:15.907 116 18264.09 81.95 52571.26 88888.00 2008-04-25 08:32:16.407 116 18264.13 82.08 52571.17 88888.00 2008-04-25 08:32:16.907 116 18264.12 81.95 52571.25 88888.00 2008-04-25 08:32:17.407 116 18264.11 81.92 52571.27 88888.00 2008-04-25 08:32:17.907 116 18264.12 81.96 52571.25 88888.00 2008-04-25 08:32:18.407 116 18264.15 82.01 52571.25 88888.00 2008-04-25 08:32:18.907 116 18264.13 81.90 52571.20 88888.00 2008-04-25 08:32:19.407 116 18264.22 81.88 52571.15 88888.00 2008-04-25 08:32:19.907 116 18264.20 81.92 52571.14 88888.00 2008-04-25 08:32:20.407 116 18264.13 81.95 52571.04 88888.00 2008-04-25 08:32:20.907 116 18264.05 81.97 52571.06 88888.00 2008-04-25 08:32:21.407 116 18264.06 81.99 52571.06 88888.00 2008-04-25 08:32:21.907 116 18264.02 81.98 52570.97 88888.00 2008-04-25 08:32:22.407 116 18264.06 82.00 52570.89 88888.00 2008-04-25 08:32:22.907 116 18264.07 81.99 52570.88 88888.00 2008-04-25 08:32:23.407 116 18264.06 81.99 52570.87 88888.00 2008-04-25 08:32:23.907 116 18263.95 82.05 52570.80 88888.00 2008-04-25 08:32:24.407 116 18263.92 82.08 52570.79 88888.00 2008-04-25 08:32:24.907 116 18263.92 82.03 52570.89 88888.00 2008-04-25 08:32:25.407 116 18264.02 81.91 52570.88 88888.00 2008-04-25 08:32:25.907 116 18264.12 81.87 52570.77 88888.00 2008-04-25 08:32:26.407 116 18264.13 81.95 52570.89 88888.00 2008-04-25 08:32:26.907 116 18264.02 82.02 52570.94 88888.00 2008-04-25 08:32:27.407 116 18263.97 81.97 52571.00 88888.00 2008-04-25 08:32:27.907 116 18263.93 82.00 52570.96 88888.00 2008-04-25 08:32:28.407 116 18263.80 82.01 52570.86 88888.00 2008-04-25 08:32:28.907 116 18263.87 82.04 52570.78 88888.00 2008-04-25 08:32:29.407 116 18263.93 82.03 52570.73 88888.00 2008-04-25 08:32:29.907 116 18263.93 81.98 52570.76 88888.00 2008-04-25 08:32:30.407 116 18264.03 81.99 52570.80 88888.00 2008-04-25 08:32:30.907 116 18264.04 81.96 52570.76 88888.00 2008-04-25 08:32:31.407 116 18263.92 81.91 52570.71 88888.00 2008-04-25 08:32:31.907 116 18263.80 81.92 52570.82 88888.00 2008-04-25 08:32:32.407 116 18263.85 81.91 52570.86 88888.00 2008-04-25 08:32:32.907 116 18263.81 81.91 52570.81 88888.00 2008-04-25 08:32:33.407 116 18263.85 81.85 52570.77 88888.00 2008-04-25 08:32:33.907 116 18263.89 81.85 52570.76 88888.00 2008-04-25 08:32:34.407 116 18263.90 81.84 52570.75 88888.00 2008-04-25 08:32:34.907 116 18263.82 81.87 52570.61 88888.00 2008-04-25 08:32:35.407 116 18263.76 81.94 52570.55 88888.00 2008-04-25 08:32:35.907 116 18263.97 81.95 52570.55 88888.00 2008-04-25 08:32:36.407 116 18264.09 81.82 52570.55 88888.00 2008-04-25 08:32:36.907 116 18264.11 81.77 52570.55 88888.00 2008-04-25 08:32:37.407 116 18264.11 81.79 52570.41 88888.00 2008-04-25 08:32:37.907 116 18264.11 81.82 52570.46 88888.00 2008-04-25 08:32:38.407 116 18264.11 81.86 52570.43 88888.00 2008-04-25 08:32:38.907 116 18264.08 81.91 52570.45 88888.00 2008-04-25 08:32:39.407 116 18263.82 81.94 52570.50 88888.00 2008-04-25 08:32:39.907 116 18263.72 81.89 52570.59 88888.00 2008-04-25 08:32:40.407 116 18263.74 81.91 52570.65 88888.00 2008-04-25 08:32:40.907 116 18263.79 81.90 52570.66 88888.00 2008-04-25 08:32:41.407 116 18263.76 81.90 52570.43 88888.00 2008-04-25 08:32:41.907 116 18263.76 81.94 52570.34 88888.00 2008-04-25 08:32:42.407 116 18263.63 81.94 52570.42 88888.00 2008-04-25 08:32:42.907 116 18263.59 81.85 52570.41 88888.00 2008-04-25 08:32:43.407 116 18263.55 81.79 52570.31 88888.00 2008-04-25 08:32:43.907 116 18263.57 81.81 52570.18 88888.00 2008-04-25 08:32:44.407 116 18263.48 81.85 52570.25 88888.00 2008-04-25 08:32:44.907 116 18263.51 81.81 52570.28 88888.00 2008-04-25 08:32:45.407 116 18263.48 81.92 52570.16 88888.00 2008-04-25 08:32:45.907 116 18263.37 81.92 52570.12 88888.00 2008-04-25 08:32:46.407 116 18263.33 81.92 52570.23 88888.00 2008-04-25 08:32:46.907 116 18263.39 81.85 52570.32 88888.00 2008-04-25 08:32:47.407 116 18263.48 81.82 52570.31 88888.00 2008-04-25 08:32:47.907 116 18263.57 81.79 52570.28 88888.00 2008-04-25 08:32:48.407 116 18263.57 81.82 52570.33 88888.00 2008-04-25 08:32:48.907 116 18263.50 81.86 52570.31 88888.00 2008-04-25 08:32:49.407 116 18263.58 81.89 52570.31 88888.00 2008-04-25 08:32:49.907 116 18263.58 81.84 52570.29 88888.00 2008-04-25 08:32:50.407 116 18263.64 81.80 52570.24 88888.00 2008-04-25 08:32:50.907 116 18263.55 81.88 52570.24 88888.00 2008-04-25 08:32:51.407 116 18263.52 81.79 52570.21 88888.00 2008-04-25 08:32:51.907 116 18263.50 81.78 52570.29 88888.00 2008-04-25 08:32:52.407 116 18263.50 81.82 52570.24 88888.00 2008-04-25 08:32:52.907 116 18263.50 81.91 52570.22 88888.00 2008-04-25 08:32:53.407 116 18263.46 81.92 52570.28 88888.00 2008-04-25 08:32:53.907 116 18263.37 81.87 52570.22 88888.00 2008-04-25 08:32:54.407 116 18263.40 81.83 52570.13 88888.00 2008-04-25 08:32:54.907 116 18263.52 81.79 52570.11 88888.00 2008-04-25 08:32:55.407 116 18263.40 81.83 52570.08 88888.00 2008-04-25 08:32:55.907 116 18263.43 81.82 52570.16 88888.00 2008-04-25 08:32:56.407 116 18263.41 81.78 52570.21 88888.00 2008-04-25 08:32:56.907 116 18263.30 81.84 52570.11 88888.00 2008-04-25 08:32:57.407 116 18263.27 81.83 52570.06 88888.00 2008-04-25 08:32:57.907 116 18263.31 81.73 52570.08 88888.00 2008-04-25 08:32:58.407 116 18263.31 81.57 52570.03 88888.00 2008-04-25 08:32:58.907 116 18263.30 81.56 52570.17 88888.00 2008-04-25 08:32:59.407 116 18263.38 81.75 52570.15 88888.00 2008-04-25 08:32:59.907 116 18263.42 81.96 52570.22 88888.00 2008-04-25 08:33:00.407 116 18263.42 81.97 52570.22 88888.00 2008-04-25 08:33:00.907 116 18263.37 81.92 52570.19 88888.00 2008-04-25 08:33:01.407 116 18263.37 81.89 52570.04 88888.00 2008-04-25 08:33:01.907 116 18263.32 81.87 52569.99 88888.00 2008-04-25 08:33:02.407 116 18263.38 81.84 52570.04 88888.00 2008-04-25 08:33:02.907 116 18263.42 81.82 52570.00 88888.00 2008-04-25 08:33:03.407 116 18263.33 81.80 52569.99 88888.00 2008-04-25 08:33:03.907 116 18263.39 81.74 52570.00 88888.00 2008-04-25 08:33:04.404 116 18263.47 81.67 52569.95 88888.00 2008-04-25 08:33:04.904 116 18263.49 81.70 52569.87 88888.00 2008-04-25 08:33:05.404 116 18263.37 81.76 52569.86 88888.00 2008-04-25 08:33:05.904 116 18263.40 81.79 52569.82 88888.00 2008-04-25 08:33:06.404 116 18263.40 81.77 52569.82 88888.00 2008-04-25 08:33:06.904 116 18263.37 81.76 52569.87 88888.00 2008-04-25 08:33:07.404 116 18263.31 81.74 52569.83 88888.00 2008-04-25 08:33:07.904 116 18263.38 81.69 52569.76 88888.00 2008-04-25 08:33:08.404 116 18263.41 81.74 52569.84 88888.00 2008-04-25 08:33:08.904 116 18263.41 81.80 52569.84 88888.00 2008-04-25 08:33:09.404 116 18263.42 81.83 52569.83 88888.00 2008-04-25 08:33:09.904 116 18263.39 81.81 52569.73 88888.00 2008-04-25 08:33:10.404 116 18263.43 81.77 52569.72 88888.00 2008-04-25 08:33:10.904 116 18263.40 81.76 52569.66 88888.00 2008-04-25 08:33:11.404 116 18263.44 81.73 52569.62 88888.00 2008-04-25 08:33:11.904 116 18263.49 81.72 52569.53 88888.00 2008-04-25 08:33:12.404 116 18263.49 81.74 52569.53 88888.00 2008-04-25 08:33:12.904 116 18263.59 81.75 52569.57 88888.00 2008-04-25 08:33:13.404 116 18263.64 81.75 52569.59 88888.00 2008-04-25 08:33:13.904 116 18263.59 81.80 52569.53 88888.00 2008-04-25 08:33:14.404 116 18263.66 81.85 52569.53 88888.00 2008-04-25 08:33:14.904 116 18263.63 81.85 52569.59 88888.00 2008-04-25 08:33:15.404 116 18263.68 81.83 52569.62 88888.00 2008-04-25 08:33:15.904 116 18263.54 81.86 52569.62 88888.00 2008-04-25 08:33:16.404 116 18263.44 81.92 52569.57 88888.00 2008-04-25 08:33:16.904 116 18263.41 81.91 52569.53 88888.00 2008-04-25 08:33:17.404 116 18263.51 81.88 52569.51 88888.00 2008-04-25 08:33:17.904 116 18263.61 81.90 52569.60 88888.00 2008-04-25 08:33:18.404 116 18263.63 81.88 52569.67 88888.00 2008-04-25 08:33:18.904 116 18263.60 81.80 52569.65 88888.00 2008-04-25 08:33:19.404 116 18263.58 81.89 52569.60 88888.00 2008-04-25 08:33:19.904 116 18263.64 81.90 52569.57 88888.00 2008-04-25 08:33:20.404 116 18263.62 81.96 52569.61 88888.00 2008-04-25 08:33:20.904 116 18263.63 81.94 52569.67 88888.00 2008-04-25 08:33:21.404 116 18263.69 81.92 52569.74 88888.00 2008-04-25 08:33:21.904 116 18263.55 81.91 52569.82 88888.00 2008-04-25 08:33:22.404 116 18263.64 81.88 52569.88 88888.00 2008-04-25 08:33:22.904 116 18263.68 81.90 52569.85 88888.00 2008-04-25 08:33:23.404 116 18263.66 81.87 52569.78 88888.00 2008-04-25 08:33:23.904 116 18263.63 81.89 52569.75 88888.00 2008-04-25 08:33:24.404 116 18263.44 81.91 52569.75 88888.00 2008-04-25 08:33:24.904 116 18263.46 81.88 52569.71 88888.00 2008-04-25 08:33:25.404 116 18263.42 81.84 52569.69 88888.00 2008-04-25 08:33:25.904 116 18263.43 81.91 52569.67 88888.00 2008-04-25 08:33:26.404 116 18263.59 81.94 52569.67 88888.00 2008-04-25 08:33:26.904 116 18263.59 81.96 52569.66 88888.00 2008-04-25 08:33:27.404 116 18263.51 81.97 52569.66 88888.00 2008-04-25 08:33:27.904 116 18263.55 81.99 52569.49 88888.00 2008-04-25 08:33:28.404 116 18263.50 82.00 52569.48 88888.00 2008-04-25 08:33:28.904 116 18263.43 81.98 52569.57 88888.00 2008-04-25 08:33:29.404 116 18263.46 81.97 52569.57 88888.00 2008-04-25 08:33:29.904 116 18263.46 82.02 52569.50 88888.00 2008-04-25 08:33:30.404 116 18263.54 82.06 52569.59 88888.00 2008-04-25 08:33:30.904 116 18263.52 82.02 52569.58 88888.00 2008-04-25 08:33:31.404 116 18263.42 82.05 52569.43 88888.00 2008-04-25 08:33:31.904 116 18263.38 82.09 52569.32 88888.00 2008-04-25 08:33:32.404 116 18263.36 82.03 52569.31 88888.00 2008-04-25 08:33:32.904 116 18263.75 82.00 52569.34 88888.00 2008-04-25 08:33:33.404 116 18263.69 82.06 52569.41 88888.00 2008-04-25 08:33:33.904 116 18263.55 82.07 52569.37 88888.00 2008-04-25 08:33:34.404 116 18263.93 82.14 52569.35 88888.00 2008-04-25 08:33:34.904 116 18263.57 82.18 52569.49 88888.00 2008-04-25 08:33:35.404 116 18263.24 82.14 52569.49 88888.00 2008-04-25 08:33:35.904 116 18263.37 82.12 52569.38 88888.00 2008-04-25 08:33:36.404 116 18263.38 82.12 52569.36 88888.00 2008-04-25 08:33:36.904 116 18263.49 82.21 52569.41 88888.00 2008-04-25 08:33:37.404 116 18263.48 82.21 52569.46 88888.00 2008-04-25 08:33:37.904 116 18263.46 82.14 52569.54 88888.00 2008-04-25 08:33:38.404 116 18263.38 82.13 52569.55 88888.00 2008-04-25 08:33:38.904 116 18263.39 82.09 52569.49 88888.00 2008-04-25 08:33:39.404 116 18263.57 82.02 52569.58 88888.00 2008-04-25 08:33:39.904 116 18263.54 82.14 52569.58 88888.00 2008-04-25 08:33:40.404 116 18263.38 82.17 52569.37 88888.00 2008-04-25 08:33:40.904 116 18263.54 82.17 52569.31 88888.00 2008-04-25 08:33:41.404 116 18263.58 82.11 52569.34 88888.00 2008-04-25 08:33:41.904 116 18263.49 82.11 52569.39 88888.00 2008-04-25 08:33:42.404 116 18263.49 82.10 52569.42 88888.00 2008-04-25 08:33:42.904 116 18263.43 82.19 52569.27 88888.00 2008-04-25 08:33:43.404 116 18263.35 82.18 52569.29 88888.00 2008-04-25 08:33:43.904 116 18263.53 82.18 52569.28 88888.00 2008-04-25 08:33:44.404 116 18263.64 82.13 52569.25 88888.00 2008-04-25 08:33:44.904 116 18263.72 82.10 52569.24 88888.00 2008-04-25 08:33:45.404 116 18263.65 82.13 52569.03 88888.00 2008-04-25 08:33:45.904 116 18263.61 82.17 52569.02 88888.00 2008-04-25 08:33:46.404 116 18263.57 82.16 52569.04 88888.00 2008-04-25 08:33:46.904 116 18263.53 82.24 52569.09 88888.00 2008-04-25 08:33:47.404 116 18263.57 82.24 52569.01 88888.00 2008-04-25 08:33:47.904 116 18263.57 82.17 52569.11 88888.00 2008-04-25 08:33:48.404 116 18263.58 82.18 52569.18 88888.00 2008-04-25 08:33:48.904 116 18263.47 82.17 52569.22 88888.00 2008-04-25 08:33:49.404 116 18263.35 82.13 52569.20 88888.00 2008-04-25 08:33:49.904 116 18263.37 82.22 52569.14 88888.00 2008-04-25 08:33:50.404 116 18263.43 82.24 52569.13 88888.00 2008-04-25 08:33:50.904 116 18263.43 82.04 52569.12 88888.00 2008-04-25 08:33:51.404 116 18263.31 82.06 52569.13 88888.00 2008-04-25 08:33:51.904 116 18263.29 82.13 52569.07 88888.00 2008-04-25 08:33:52.404 116 18263.22 82.14 52568.92 88888.00 2008-04-25 08:33:52.904 116 18263.22 82.15 52568.87 88888.00 2008-04-25 08:33:53.404 116 18263.27 82.16 52568.90 88888.00 2008-04-25 08:33:53.904 116 18263.28 82.16 52568.84 88888.00 2008-04-25 08:33:54.404 116 18263.41 82.07 52568.90 88888.00 2008-04-25 08:33:54.904 116 18263.52 81.98 52568.89 88888.00 2008-04-25 08:33:55.404 116 18263.50 81.92 52568.94 88888.00 2008-04-25 08:33:55.904 116 18263.37 81.96 52568.95 88888.00 2008-04-25 08:33:56.404 116 18263.39 81.96 52568.88 88888.00 2008-04-25 08:33:56.904 116 18263.36 82.05 52568.83 88888.00 2008-04-25 08:33:57.404 116 18263.32 82.01 52568.81 88888.00 2008-04-25 08:33:57.904 116 18263.36 81.98 52568.84 88888.00 2008-04-25 08:33:58.404 116 18263.27 81.94 52568.81 88888.00 2008-04-25 08:33:58.904 116 18263.25 81.92 52568.82 88888.00 2008-04-25 08:33:59.404 116 18263.46 82.06 52568.88 88888.00 2008-04-25 08:33:59.904 116 18263.46 82.03 52568.85 88888.00 2008-04-25 08:34:00.404 116 18263.46 81.99 52568.79 88888.00 2008-04-25 08:34:00.904 116 18263.42 82.00 52568.79 88888.00 2008-04-25 08:34:01.404 116 18263.54 82.02 52568.87 88888.00 2008-04-25 08:34:01.904 116 18263.59 82.05 52568.83 88888.00 2008-04-25 08:34:02.404 116 18263.57 82.08 52568.88 88888.00 2008-04-25 08:34:02.904 116 18263.46 82.07 52568.85 88888.00 2008-04-25 08:34:03.404 116 18263.42 82.04 52568.85 88888.00 2008-04-25 08:34:03.904 116 18263.51 82.07 52568.82 88888.00 2008-04-25 08:34:04.404 116 18263.58 82.07 52568.91 88888.00 2008-04-25 08:34:04.904 116 18263.49 82.04 52568.89 88888.00 2008-04-25 08:34:05.404 116 18263.33 82.03 52568.89 88888.00 2008-04-25 08:34:05.904 116 18263.48 82.01 52568.90 88888.00 2008-04-25 08:34:06.404 116 18263.40 81.98 52568.91 88888.00 2008-04-25 08:34:06.904 116 18263.32 82.00 52568.91 88888.00 2008-04-25 08:34:07.404 116 18263.28 82.01 52568.87 88888.00 2008-04-25 08:34:07.904 116 18263.30 81.98 52568.88 88888.00 2008-04-25 08:34:08.404 116 18263.31 82.00 52568.81 88888.00 2008-04-25 08:34:08.904 116 18263.40 82.07 52568.68 88888.00 2008-04-25 08:34:09.404 116 18263.48 82.02 52568.70 88888.00 2008-04-25 08:34:09.904 116 18263.32 82.08 52568.60 88888.00 2008-04-25 08:34:10.404 116 18263.11 82.11 52568.64 88888.00 2008-04-25 08:34:10.904 116 18263.07 82.10 52568.68 88888.00 2008-04-25 08:34:11.404 116 18263.05 82.08 52568.64 88888.00 2008-04-25 08:34:11.904 116 18263.15 82.06 52568.71 88888.00 2008-04-25 08:34:12.404 116 18263.27 82.14 52568.72 88888.00 2008-04-25 08:34:12.904 116 18263.29 82.15 52568.77 88888.00 2008-04-25 08:34:13.404 116 18263.25 82.17 52568.81 88888.00 2008-04-25 08:34:13.904 116 18263.27 82.20 52568.70 88888.00 2008-04-25 08:34:14.404 116 18263.29 82.29 52568.68 88888.00 2008-04-25 08:34:14.904 116 18263.24 82.22 52568.50 88888.00 2008-04-25 08:34:15.404 116 18263.27 82.10 52568.56 88888.00 2008-04-25 08:34:15.904 116 18263.20 82.11 52568.61 88888.00 2008-04-25 08:34:16.404 116 18263.15 82.10 52568.53 88888.00 2008-04-25 08:34:16.904 116 18263.17 82.22 52568.47 88888.00 2008-04-25 08:34:17.404 116 18263.19 82.24 52568.41 88888.00 2008-04-25 08:34:17.904 116 18263.11 82.16 52568.47 88888.00 2008-04-25 08:34:18.404 116 18263.14 82.15 52568.59 88888.00 2008-04-25 08:34:18.904 116 18263.20 82.25 52568.56 88888.00 2008-04-25 08:34:19.404 116 18263.13 82.18 52568.49 88888.00 2008-04-25 08:34:19.904 116 18263.09 82.15 52568.53 88888.00 2008-04-25 08:34:20.404 116 18263.07 82.11 52568.57 88888.00 2008-04-25 08:34:20.904 116 18262.99 82.17 52568.64 88888.00 2008-04-25 08:34:21.404 116 18263.07 82.21 52568.67 88888.00 2008-04-25 08:34:21.904 116 18262.90 82.18 52568.47 88888.00 2008-04-25 08:34:22.404 116 18262.98 82.18 52568.42 88888.00 2008-04-25 08:34:22.904 116 18262.99 82.20 52568.44 88888.00 2008-04-25 08:34:23.404 116 18262.93 82.23 52568.46 88888.00 2008-04-25 08:34:23.904 116 18262.92 82.24 52568.41 88888.00 2008-04-25 08:34:24.404 116 18262.98 82.20 52568.30 88888.00 2008-04-25 08:34:24.904 116 18262.99 82.03 52568.16 88888.00 2008-04-25 08:34:25.404 116 18262.94 81.86 52568.23 88888.00 2008-04-25 08:34:25.904 116 18262.90 82.00 52568.23 88888.00 2008-04-25 08:34:26.404 116 18262.96 82.10 52568.18 88888.00 2008-04-25 08:34:26.904 116 18263.01 82.17 52568.23 88888.00 2008-04-25 08:34:27.404 116 18263.01 82.14 52568.30 88888.00 2008-04-25 08:34:27.904 116 18262.97 82.21 52568.29 88888.00 2008-04-25 08:34:28.404 116 18262.98 82.19 52568.32 88888.00 2008-04-25 08:34:28.904 116 18262.88 82.20 52568.35 88888.00 2008-04-25 08:34:29.404 116 18262.87 82.32 52568.25 88888.00 2008-04-25 08:34:29.904 116 18262.99 82.25 52568.29 88888.00 2008-04-25 08:34:30.404 116 18262.97 82.20 52568.27 88888.00 2008-04-25 08:34:30.904 116 18262.96 82.18 52568.26 88888.00 2008-04-25 08:34:31.404 116 18262.97 82.20 52568.24 88888.00 2008-04-25 08:34:31.904 116 18262.99 82.29 52568.20 88888.00 2008-04-25 08:34:32.404 116 18263.00 82.25 52568.18 88888.00 2008-04-25 08:34:32.904 116 18262.89 82.21 52568.14 88888.00 2008-04-25 08:34:33.404 116 18262.90 82.18 52568.14 88888.00 2008-04-25 08:34:33.904 116 18262.93 82.08 52568.06 88888.00 2008-04-25 08:34:34.404 116 18263.06 82.07 52568.06 88888.00 2008-04-25 08:34:34.904 116 18263.06 82.05 52568.15 88888.00 2008-04-25 08:34:35.404 116 18262.96 82.06 52567.97 88888.00 2008-04-25 08:34:35.904 116 18262.95 82.06 52567.76 88888.00 2008-04-25 08:34:36.404 116 18262.93 82.07 52567.83 88888.00 2008-04-25 08:34:36.904 116 18262.90 82.03 52567.87 88888.00 2008-04-25 08:34:37.404 116 18262.93 82.05 52567.83 88888.00 2008-04-25 08:34:37.904 116 18262.83 82.06 52567.80 88888.00 2008-04-25 08:34:38.404 116 18262.72 82.14 52567.62 88888.00 2008-04-25 08:34:38.904 116 18262.84 82.06 52567.78 88888.00 2008-04-25 08:34:39.404 116 18262.82 81.97 52567.75 88888.00 2008-04-25 08:34:39.904 116 18262.84 81.99 52567.86 88888.00 2008-04-25 08:34:40.404 116 18262.84 81.94 52567.98 88888.00 2008-04-25 08:34:40.904 116 18262.78 81.94 52567.95 88888.00 2008-04-25 08:34:41.404 116 18262.84 81.94 52567.86 88888.00 2008-04-25 08:34:41.904 116 18262.87 81.94 52567.93 88888.00 2008-04-25 08:34:42.404 116 18262.87 81.90 52567.86 88888.00 2008-04-25 08:34:42.904 116 18262.90 81.97 52567.84 88888.00 2008-04-25 08:34:43.404 116 18262.90 82.01 52567.83 88888.00 2008-04-25 08:34:43.904 116 18262.93 82.05 52567.79 88888.00 2008-04-25 08:34:44.404 116 18262.93 82.08 52567.83 88888.00 2008-04-25 08:34:44.904 116 18262.90 82.05 52567.84 88888.00 2008-04-25 08:34:45.404 116 18262.96 82.06 52567.93 88888.00 2008-04-25 08:34:45.904 116 18262.96 82.05 52567.91 88888.00 2008-04-25 08:34:46.404 116 18263.03 82.04 52567.84 88888.00 2008-04-25 08:34:46.904 116 18262.97 82.01 52567.73 88888.00 2008-04-25 08:34:47.404 116 18262.93 82.01 52567.68 88888.00 2008-04-25 08:34:47.904 116 18262.99 82.04 52567.76 88888.00 2008-04-25 08:34:48.404 116 18262.90 82.02 52567.73 88888.00 2008-04-25 08:34:48.904 116 18262.88 82.01 52567.77 88888.00 2008-04-25 08:34:49.404 116 18262.93 81.94 52567.77 88888.00 2008-04-25 08:34:49.904 116 18262.94 81.91 52567.78 88888.00 2008-04-25 08:34:50.404 116 18262.97 81.99 52567.87 88888.00 2008-04-25 08:34:50.904 116 18263.04 82.04 52567.75 88888.00 2008-04-25 08:34:51.404 116 18263.00 81.97 52567.65 88888.00 2008-04-25 08:34:51.904 116 18263.00 81.97 52567.58 88888.00 2008-04-25 08:34:52.404 116 18263.01 81.99 52567.75 88888.00 2008-04-25 08:34:52.904 116 18263.00 82.06 52567.78 88888.00 2008-04-25 08:34:53.404 116 18263.06 82.01 52567.76 88888.00 2008-04-25 08:34:53.904 116 18263.00 81.94 52567.76 88888.00 2008-04-25 08:34:54.404 116 18262.98 81.82 52567.72 88888.00 2008-04-25 08:34:54.904 116 18262.93 81.66 52567.73 88888.00 2008-04-25 08:34:55.404 116 18262.86 81.64 52567.76 88888.00 2008-04-25 08:34:55.904 116 18262.97 81.58 52567.73 88888.00 2008-04-25 08:34:56.404 116 18262.92 81.81 52567.65 88888.00 2008-04-25 08:34:56.904 116 18262.85 81.90 52567.64 88888.00 2008-04-25 08:34:57.404 116 18262.88 81.96 52567.61 88888.00 2008-04-25 08:34:57.904 116 18262.90 81.90 52567.57 88888.00 2008-04-25 08:34:58.404 116 18262.94 81.91 52567.56 88888.00 2008-04-25 08:34:58.904 116 18262.97 82.03 52567.60 88888.00 2008-04-25 08:34:59.404 116 18263.04 82.08 52567.61 88888.00 2008-04-25 08:34:59.904 116 18262.90 82.00 52567.75 88888.00 2008-04-25 08:35:00.404 116 18262.92 81.95 52567.75 88888.00 2008-04-25 08:35:00.904 116 18262.82 82.00 52567.62 88888.00 2008-04-25 08:35:01.404 116 18262.87 82.04 52567.66 88888.00 2008-04-25 08:35:01.904 116 18262.72 81.98 52567.65 88888.00 2008-04-25 08:35:02.404 116 18262.71 81.94 52567.54 88888.00 2008-04-25 08:35:02.904 116 18262.83 81.92 52567.43 88888.00 2008-04-25 08:35:03.404 116 18262.93 81.91 52567.43 88888.00 2008-04-25 08:35:03.904 116 18262.99 82.00 52567.41 88888.00 2008-04-25 08:35:04.404 116 18263.05 82.10 52567.40 88888.00 2008-04-25 08:35:04.904 116 18263.08 82.07 52567.43 88888.00 2008-04-25 08:35:05.404 116 18262.97 82.08 52567.41 88888.00 2008-04-25 08:35:05.904 116 18262.82 82.11 52567.40 88888.00 2008-04-25 08:35:06.404 116 18262.78 82.10 52567.38 88888.00 2008-04-25 08:35:06.904 116 18262.88 82.18 52567.42 88888.00 2008-04-25 08:35:07.404 116 18262.93 82.24 52567.39 88888.00 2008-04-25 08:35:07.904 116 18262.86 82.21 52567.37 88888.00 2008-04-25 08:35:08.404 116 18262.83 82.30 52567.46 88888.00 2008-04-25 08:35:08.904 116 18262.84 82.30 52567.53 88888.00 2008-04-25 08:35:09.404 116 18262.89 82.32 52567.56 88888.00 2008-04-25 08:35:09.904 116 18262.92 82.21 52567.51 88888.00 2008-04-25 08:35:10.404 116 18262.93 82.30 52567.53 88888.00 2008-04-25 08:35:10.904 116 18262.95 82.34 52567.62 88888.00 2008-04-25 08:35:11.404 116 18262.81 82.36 52567.55 88888.00 2008-04-25 08:35:11.904 116 18262.77 82.33 52567.46 88888.00 2008-04-25 08:35:12.404 116 18262.74 82.34 52567.57 88888.00 2008-04-25 08:35:12.904 116 18262.73 82.35 52567.58 88888.00 2008-04-25 08:35:13.404 116 18262.79 82.33 52567.54 88888.00 2008-04-25 08:35:13.904 116 18262.73 82.36 52567.46 88888.00 2008-04-25 08:35:14.404 116 18262.67 82.47 52567.51 88888.00 2008-04-25 08:35:14.904 116 18262.64 82.50 52567.52 88888.00 2008-04-25 08:35:15.404 116 18262.64 82.50 52567.43 88888.00 2008-04-25 08:35:15.904 116 18262.64 82.49 52567.32 88888.00 2008-04-25 08:35:16.404 116 18262.70 82.48 52567.31 88888.00 2008-04-25 08:35:16.904 116 18262.64 82.47 52567.28 88888.00 2008-04-25 08:35:17.404 116 18262.64 82.51 52567.23 88888.00 2008-04-25 08:35:17.904 116 18262.62 82.48 52567.39 88888.00 2008-04-25 08:35:18.404 116 18262.65 82.43 52567.40 88888.00 2008-04-25 08:35:18.904 116 18262.65 82.45 52567.38 88888.00 2008-04-25 08:35:19.404 116 18262.65 82.44 52567.42 88888.00 2008-04-25 08:35:19.904 116 18262.76 82.44 52567.42 88888.00 2008-04-25 08:35:20.404 116 18262.72 82.54 52567.53 88888.00 2008-04-25 08:35:20.904 116 18262.62 82.58 52567.52 88888.00 2008-04-25 08:35:21.404 116 18262.65 82.55 52567.55 88888.00 2008-04-25 08:35:21.904 116 18262.70 82.55 52567.49 88888.00 2008-04-25 08:35:22.404 116 18262.65 82.54 52567.52 88888.00 2008-04-25 08:35:22.904 116 18262.57 82.59 52567.49 88888.00 2008-04-25 08:35:23.404 116 18262.61 82.63 52567.42 88888.00 2008-04-25 08:35:23.904 116 18262.61 82.55 52567.37 88888.00 2008-04-25 08:35:24.404 116 18262.68 82.51 52567.33 88888.00 2008-04-25 08:35:24.904 116 18262.71 82.52 52567.38 88888.00 2008-04-25 08:35:25.404 116 18262.61 82.54 52567.43 88888.00 2008-04-25 08:35:25.904 116 18262.61 82.54 52567.39 88888.00 2008-04-25 08:35:26.404 116 18262.67 82.43 52567.33 88888.00 2008-04-25 08:35:26.904 116 18262.57 82.41 52567.46 88888.00 2008-04-25 08:35:27.404 116 18262.54 82.41 52567.34 88888.00 2008-04-25 08:35:27.904 116 18262.67 82.47 52567.29 88888.00 2008-04-25 08:35:28.404 116 18262.76 82.62 52567.38 88888.00 2008-04-25 08:35:28.904 116 18262.65 82.58 52567.38 88888.00 2008-04-25 08:35:29.404 116 18262.59 82.49 52567.39 88888.00 2008-04-25 08:35:29.904 116 18262.64 82.51 52567.31 88888.00 2008-04-25 08:35:30.404 116 18262.76 82.53 52567.19 88888.00 2008-04-25 08:35:30.904 116 18262.78 82.47 52567.14 88888.00 2008-04-25 08:35:31.404 116 18262.78 82.41 52567.06 88888.00 2008-04-25 08:35:31.904 116 18262.82 82.44 52567.08 88888.00 2008-04-25 08:35:32.404 116 18262.82 82.51 52567.09 88888.00 2008-04-25 08:35:32.904 116 18262.85 82.54 52567.08 88888.00 2008-04-25 08:35:33.404 116 18262.87 82.55 52567.08 88888.00 2008-04-25 08:35:33.904 116 18262.93 82.49 52567.15 88888.00 2008-04-25 08:35:34.404 116 18262.92 82.46 52567.06 88888.00 2008-04-25 08:35:34.904 116 18262.81 82.43 52567.06 88888.00 2008-04-25 08:35:35.404 116 18262.67 82.38 52567.16 88888.00 2008-04-25 08:35:35.904 116 18262.65 82.36 52567.14 88888.00 2008-04-25 08:35:36.404 116 18262.66 82.39 52567.17 88888.00 2008-04-25 08:35:36.904 116 18262.71 82.44 52567.17 88888.00 2008-04-25 08:35:37.404 116 18262.70 82.49 52567.02 88888.00 2008-04-25 08:35:37.904 116 18262.72 82.52 52566.87 88888.00 2008-04-25 08:35:38.404 116 18262.61 82.48 52566.92 88888.00 2008-04-25 08:35:38.904 116 18262.59 82.48 52567.06 88888.00 2008-04-25 08:35:39.404 116 18262.62 82.55 52567.10 88888.00 2008-04-25 08:35:39.904 116 18262.57 82.50 52567.02 88888.00 2008-04-25 08:35:40.404 116 18262.61 82.53 52567.08 88888.00 2008-04-25 08:35:40.904 116 18262.73 82.46 52567.02 88888.00 2008-04-25 08:35:41.404 116 18262.74 82.42 52566.93 88888.00 2008-04-25 08:35:41.904 116 18262.68 82.41 52567.02 88888.00 2008-04-25 08:35:42.404 116 18262.56 82.39 52567.14 88888.00 2008-04-25 08:35:42.904 116 18262.60 82.38 52567.23 88888.00 2008-04-25 08:35:43.404 116 18262.66 82.38 52567.16 88888.00 2008-04-25 08:35:43.904 116 18262.72 82.37 52567.08 88888.00 2008-04-25 08:35:44.404 116 18262.73 82.36 52567.03 88888.00 2008-04-25 08:35:44.904 116 18262.71 82.42 52566.96 88888.00 2008-04-25 08:35:45.404 116 18262.67 82.45 52567.06 88888.00 2008-04-25 08:35:45.904 116 18262.65 82.51 52567.22 88888.00 2008-04-25 08:35:46.404 116 18262.66 82.56 52567.29 88888.00 2008-04-25 08:35:46.904 116 18262.59 82.65 52567.31 88888.00 2008-04-25 08:35:47.404 116 18262.60 82.73 52567.28 88888.00 2008-04-25 08:35:47.904 116 18262.70 82.73 52567.26 88888.00 2008-04-25 08:35:48.404 116 18262.81 82.77 52567.19 88888.00 2008-04-25 08:35:48.904 116 18262.70 82.78 52567.20 88888.00 2008-04-25 08:35:49.404 116 18262.57 82.67 52567.32 88888.00 2008-04-25 08:35:49.904 116 18262.30 82.62 52567.35 88888.00 2008-04-25 08:35:50.404 116 18262.11 82.71 52567.34 88888.00 2008-04-25 08:35:50.904 116 18262.09 82.79 52567.29 88888.00 2008-04-25 08:35:51.404 116 18262.31 82.78 52567.28 88888.00 2008-04-25 08:35:51.904 116 18262.23 82.57 52567.29 88888.00 2008-04-25 08:35:52.404 116 18262.38 82.52 52567.33 88888.00 2008-04-25 08:35:52.904 116 18262.63 82.61 52567.23 88888.00 2008-04-25 08:35:53.404 116 18262.70 82.62 52567.27 88888.00 2008-04-25 08:35:53.904 116 18262.76 82.79 52567.16 88888.00 2008-04-25 08:35:54.404 116 18262.79 82.89 52567.27 88888.00 2008-04-25 08:35:54.904 116 18262.79 82.94 52567.37 88888.00 2008-04-25 08:35:55.404 116 18262.70 82.91 52567.21 88888.00 2008-04-25 08:35:55.904 116 18262.76 82.91 52567.22 88888.00 2008-04-25 08:35:56.404 116 18262.71 82.97 52567.28 88888.00 2008-04-25 08:35:56.904 116 18262.76 82.99 52567.29 88888.00 2008-04-25 08:35:57.404 116 18262.70 82.89 52567.29 88888.00 2008-04-25 08:35:57.904 116 18262.52 82.90 52567.26 88888.00 2008-04-25 08:35:58.404 116 18262.42 82.96 52567.25 88888.00 2008-04-25 08:35:58.904 116 18262.57 82.99 52567.27 88888.00 2008-04-25 08:35:59.404 116 18262.66 83.02 52567.21 88888.00 2008-04-25 08:35:59.904 116 18262.68 83.08 52567.17 88888.00 2008-04-25 08:36:00.404 116 18262.59 82.97 52567.18 88888.00 2008-04-25 08:36:00.904 116 18262.70 82.90 52567.19 88888.00 2008-04-25 08:36:01.404 116 18262.83 82.95 52567.19 88888.00 2008-04-25 08:36:01.904 116 18262.79 82.96 52567.14 88888.00 2008-04-25 08:36:02.404 116 18262.83 82.85 52567.14 88888.00 2008-04-25 08:36:02.904 116 18262.90 82.73 52567.11 88888.00 2008-04-25 08:36:03.404 116 18262.87 82.82 52567.19 88888.00 2008-04-25 08:36:03.904 116 18262.90 82.79 52567.15 88888.00 2008-04-25 08:36:04.404 116 18262.96 82.73 52567.00 88888.00 2008-04-25 08:36:04.904 116 18262.86 82.88 52567.04 88888.00 2008-04-25 08:36:05.404 116 18262.77 83.02 52566.94 88888.00 2008-04-25 08:36:05.904 116 18262.83 83.07 52566.99 88888.00 2008-04-25 08:36:06.404 116 18262.83 83.09 52567.09 88888.00 2008-04-25 08:36:06.904 116 18262.84 83.12 52567.06 88888.00 2008-04-25 08:36:07.404 116 18263.00 83.07 52566.91 88888.00 2008-04-25 08:36:07.904 116 18263.14 83.01 52566.92 88888.00 2008-04-25 08:36:08.404 116 18263.20 82.91 52566.87 88888.00 2008-04-25 08:36:08.904 116 18263.10 82.92 52566.85 88888.00 2008-04-25 08:36:09.404 116 18263.18 83.00 52566.83 88888.00 2008-04-25 08:36:09.904 116 18263.21 82.98 52566.91 88888.00 2008-04-25 08:36:10.404 116 18263.19 82.96 52566.86 88888.00 2008-04-25 08:36:10.904 116 18263.15 82.90 52566.79 88888.00 2008-04-25 08:36:11.404 116 18263.16 82.81 52566.72 88888.00 2008-04-25 08:36:11.904 116 18263.14 82.83 52566.74 88888.00 2008-04-25 08:36:12.404 116 18263.17 82.88 52566.86 88888.00 2008-04-25 08:36:12.904 116 18262.94 82.97 52566.87 88888.00 2008-04-25 08:36:13.404 116 18262.93 82.99 52566.84 88888.00 2008-04-25 08:36:13.904 116 18263.00 82.90 52566.77 88888.00 2008-04-25 08:36:14.404 116 18262.98 82.97 52566.72 88888.00 2008-04-25 08:36:14.904 116 18263.05 82.94 52566.71 88888.00 2008-04-25 08:36:15.404 116 18263.21 82.87 52566.70 88888.00 2008-04-25 08:36:15.904 116 18263.26 82.90 52566.69 88888.00 2008-04-25 08:36:16.404 116 18263.19 82.97 52566.70 88888.00 2008-04-25 08:36:16.904 116 18263.20 82.97 52566.63 88888.00 2008-04-25 08:36:17.404 116 18263.18 82.94 52566.64 88888.00 2008-04-25 08:36:17.904 116 18263.10 82.96 52566.57 88888.00 2008-04-25 08:36:18.404 116 18263.14 82.92 52566.74 88888.00 2008-04-25 08:36:18.904 116 18263.08 82.90 52566.77 88888.00 2008-04-25 08:36:19.404 116 18263.03 82.95 52566.85 88888.00 2008-04-25 08:36:19.904 116 18262.96 82.97 52566.83 88888.00 2008-04-25 08:36:20.404 116 18263.00 82.95 52566.70 88888.00 2008-04-25 08:36:20.904 116 18263.15 82.77 52566.75 88888.00 2008-04-25 08:36:21.404 116 18263.22 82.74 52566.74 88888.00 2008-04-25 08:36:21.904 116 18263.01 82.85 52566.72 88888.00 2008-04-25 08:36:22.404 116 18262.87 82.83 52566.62 88888.00 2008-04-25 08:36:22.904 116 18263.06 82.96 52566.51 88888.00 2008-04-25 08:36:23.404 116 18263.00 82.96 52566.45 88888.00 2008-04-25 08:36:23.904 116 18262.99 82.94 52566.33 88888.00 2008-04-25 08:36:24.404 116 18263.05 82.89 52566.32 88888.00 2008-04-25 08:36:24.904 116 18263.20 82.82 52566.35 88888.00 2008-04-25 08:36:25.404 116 18263.22 82.87 52566.40 88888.00 2008-04-25 08:36:25.904 116 18263.17 82.92 52566.32 88888.00 2008-04-25 08:36:26.404 116 18263.05 82.97 52566.38 88888.00 2008-04-25 08:36:26.904 116 18263.08 82.92 52566.34 88888.00 2008-04-25 08:36:27.404 116 18263.05 82.81 52566.40 88888.00 2008-04-25 08:36:27.904 116 18263.03 82.77 52566.41 88888.00 2008-04-25 08:36:28.404 116 18263.13 82.80 52566.32 88888.00 2008-04-25 08:36:28.904 116 18263.24 82.83 52566.35 88888.00 2008-04-25 08:36:29.404 116 18263.10 82.85 52566.34 88888.00 2008-04-25 08:36:29.904 116 18263.01 82.74 52566.37 88888.00 2008-04-25 08:36:30.404 116 18263.10 82.88 52566.48 88888.00 2008-04-25 08:36:30.904 116 18263.05 83.01 52566.58 88888.00 2008-04-25 08:36:31.404 116 18263.11 83.02 52566.55 88888.00 2008-04-25 08:36:31.904 116 18263.24 82.99 52566.44 88888.00 2008-04-25 08:36:32.404 116 18263.27 82.98 52566.49 88888.00 2008-04-25 08:36:32.904 116 18263.30 82.97 52566.48 88888.00 2008-04-25 08:36:33.404 116 18263.35 83.00 52566.30 88888.00 2008-04-25 08:36:33.904 116 18263.52 82.98 52566.26 88888.00 2008-04-25 08:36:34.404 116 18263.64 82.99 52566.35 88888.00 2008-04-25 08:36:34.904 116 18263.65 82.99 52566.45 88888.00 2008-04-25 08:36:35.404 116 18263.58 83.05 52566.41 88888.00 2008-04-25 08:36:35.904 116 18263.60 83.13 52566.39 88888.00 2008-04-25 08:36:36.404 116 18263.52 83.15 52566.37 88888.00 2008-04-25 08:36:36.904 116 18263.37 83.08 52566.50 88888.00 2008-04-25 08:36:37.404 116 18263.52 83.04 52566.69 88888.00 2008-04-25 08:36:37.904 116 18263.62 82.91 52566.63 88888.00 2008-04-25 08:36:38.404 116 18263.65 82.85 52566.63 88888.00 2008-04-25 08:36:38.904 116 18263.53 82.85 52566.62 88888.00 2008-04-25 08:36:39.404 116 18263.64 82.74 52566.49 88888.00 2008-04-25 08:36:39.904 116 18263.85 82.87 52566.45 88888.00 2008-04-25 08:36:40.404 116 18263.73 83.01 52566.51 88888.00 2008-04-25 08:36:40.904 116 18263.57 83.07 52566.52 88888.00 2008-04-25 08:36:41.404 116 18263.40 83.01 52566.47 88888.00 2008-04-25 08:36:41.904 116 18263.43 83.16 52566.50 88888.00 2008-04-25 08:36:42.404 116 18263.43 83.26 52566.40 88888.00 2008-04-25 08:36:42.904 116 18263.39 83.14 52566.35 88888.00 2008-04-25 08:36:43.404 116 18263.35 83.20 52566.36 88888.00 2008-04-25 08:36:43.904 116 18263.26 83.29 52566.51 88888.00 2008-04-25 08:36:44.404 116 18263.22 83.32 52566.46 88888.00 2008-04-25 08:36:44.904 116 18263.33 83.25 52566.49 88888.00 2008-04-25 08:36:45.404 116 18263.27 83.20 52566.53 88888.00 2008-04-25 08:36:45.904 116 18263.21 83.19 52566.55 88888.00 2008-04-25 08:36:46.404 116 18263.16 83.18 52566.67 88888.00 2008-04-25 08:36:46.904 116 18263.13 83.31 52566.64 88888.00 2008-04-25 08:36:47.404 116 18263.22 83.31 52566.59 88888.00 2008-04-25 08:36:47.904 116 18263.25 83.33 52566.47 88888.00 2008-04-25 08:36:48.404 116 18263.00 83.47 52566.39 88888.00 2008-04-25 08:36:48.904 116 18263.08 83.40 52566.49 88888.00 2008-04-25 08:36:49.404 116 18263.08 83.37 52566.53 88888.00 2008-04-25 08:36:49.904 116 18263.28 83.18 52566.57 88888.00 2008-04-25 08:36:50.404 116 18263.26 83.33 52566.58 88888.00 2008-04-25 08:36:50.904 116 18263.13 83.32 52566.50 88888.00 2008-04-25 08:36:51.404 116 18263.14 83.25 52566.48 88888.00 2008-04-25 08:36:51.904 116 18263.05 83.26 52566.50 88888.00 2008-04-25 08:36:52.404 116 18263.17 83.34 52566.46 88888.00 2008-04-25 08:36:52.904 116 18263.22 83.45 52566.30 88888.00 2008-04-25 08:36:53.404 116 18263.21 83.36 52566.45 88888.00 2008-04-25 08:36:53.904 116 18263.22 83.25 52566.34 88888.00 2008-04-25 08:36:54.404 116 18263.08 83.25 52566.21 88888.00 2008-04-25 08:36:54.904 116 18263.09 83.18 52566.28 88888.00 2008-04-25 08:36:55.404 116 18263.11 83.19 52566.40 88888.00 2008-04-25 08:36:55.904 116 18263.22 83.15 52566.49 88888.00 2008-04-25 08:36:56.404 116 18263.25 83.18 52566.44 88888.00 2008-04-25 08:36:56.904 116 18263.30 83.20 52566.33 88888.00 2008-04-25 08:36:57.404 116 18263.33 83.15 52566.37 88888.00 2008-04-25 08:36:57.904 116 18263.36 83.19 52566.35 88888.00 2008-04-25 08:36:58.404 116 18263.26 83.21 52566.42 88888.00 2008-04-25 08:36:58.904 116 18263.32 83.15 52566.36 88888.00 2008-04-25 08:36:59.404 116 18263.35 83.26 52566.27 88888.00 2008-04-25 08:36:59.904 116 18263.27 83.29 52566.29 88888.00 2008-04-25 08:37:00.404 116 18263.30 83.30 52566.30 88888.00 2008-04-25 08:37:00.904 116 18263.37 83.34 52566.27 88888.00 2008-04-25 08:37:01.404 116 18263.36 83.23 52566.26 88888.00 2008-04-25 08:37:01.904 116 18263.31 83.36 52566.33 88888.00 2008-04-25 08:37:02.404 116 18263.17 83.42 52566.50 88888.00 2008-04-25 08:37:02.904 116 18263.25 83.37 52566.44 88888.00 2008-04-25 08:37:03.404 116 18263.26 83.41 52566.42 88888.00 2008-04-25 08:37:03.904 116 18263.18 83.40 52566.37 88888.00 2008-04-25 08:37:04.404 116 18263.08 83.42 52566.28 88888.00 2008-04-25 08:37:04.904 116 18263.10 83.40 52566.19 88888.00 2008-04-25 08:37:05.404 116 18263.09 83.46 52566.21 88888.00 2008-04-25 08:37:05.904 116 18263.13 83.47 52566.24 88888.00 2008-04-25 08:37:06.404 116 18263.09 83.45 52566.28 88888.00 2008-04-25 08:37:06.904 116 18263.05 83.46 52566.25 88888.00 2008-04-25 08:37:07.404 116 18263.04 83.48 52566.23 88888.00 2008-04-25 08:37:07.904 116 18263.00 83.49 52566.27 88888.00 2008-04-25 08:37:08.404 116 18263.03 83.56 52566.21 88888.00 2008-04-25 08:37:08.904 116 18263.05 83.62 52566.21 88888.00 2008-04-25 08:37:09.404 116 18263.03 83.55 52566.13 88888.00 2008-04-25 08:37:09.904 116 18263.01 83.59 52566.33 88888.00 2008-04-25 08:37:10.404 116 18263.11 83.62 52566.41 88888.00 2008-04-25 08:37:10.904 116 18263.19 83.58 52566.35 88888.00 2008-04-25 08:37:11.404 116 18263.17 83.68 52566.30 88888.00 2008-04-25 08:37:11.904 116 18263.22 83.73 52566.26 88888.00 2008-04-25 08:37:12.404 116 18263.24 83.78 52566.29 88888.00 2008-04-25 08:37:12.904 116 18263.18 83.80 52566.26 88888.00 2008-04-25 08:37:13.404 116 18263.14 83.72 52566.26 88888.00 2008-04-25 08:37:13.904 116 18263.28 83.73 52566.26 88888.00 2008-04-25 08:37:14.404 116 18263.21 83.82 52566.18 88888.00 2008-04-25 08:37:14.904 116 18263.24 83.79 52566.17 88888.00 2008-04-25 08:37:15.404 116 18263.22 83.77 52566.10 88888.00 2008-04-25 08:37:15.904 116 18263.21 83.75 52566.02 88888.00 2008-04-25 08:37:16.404 116 18263.32 83.80 52566.10 88888.00 2008-04-25 08:37:16.904 116 18263.26 83.83 52566.11 88888.00 2008-04-25 08:37:17.404 116 18263.27 83.85 52565.99 88888.00 2008-04-25 08:37:17.904 116 18263.31 83.88 52565.95 88888.00 2008-04-25 08:37:18.404 116 18263.24 83.87 52566.06 88888.00 2008-04-25 08:37:18.904 116 18263.19 83.88 52566.15 88888.00 2008-04-25 08:37:19.404 116 18263.25 83.92 52566.17 88888.00 2008-04-25 08:37:19.904 116 18263.31 83.98 52566.28 88888.00 2008-04-25 08:37:20.404 116 18263.35 83.98 52566.30 88888.00 2008-04-25 08:37:20.904 116 18263.33 83.98 52566.29 88888.00 2008-04-25 08:37:21.404 116 18263.30 84.01 52566.35 88888.00 2008-04-25 08:37:21.904 116 18263.29 84.04 52566.32 88888.00 2008-04-25 08:37:22.404 116 18263.43 84.08 52566.26 88888.00 2008-04-25 08:37:22.904 116 18263.35 84.10 52566.36 88888.00 2008-04-25 08:37:23.404 116 18263.25 84.13 52566.26 88888.00 2008-04-25 08:37:23.904 116 18263.25 84.13 52566.32 88888.00 2008-04-25 08:37:24.404 116 18263.24 84.02 52566.35 88888.00 2008-04-25 08:37:24.904 116 18263.18 84.05 52566.30 88888.00 2008-04-25 08:37:25.404 116 18263.25 84.03 52566.25 88888.00 2008-04-25 08:37:25.904 116 18263.22 83.96 52566.18 88888.00 2008-04-25 08:37:26.404 116 18263.21 83.98 52566.17 88888.00 2008-04-25 08:37:26.904 116 18263.25 83.95 52566.23 88888.00 2008-04-25 08:37:27.404 116 18263.19 83.98 52566.27 88888.00 2008-04-25 08:37:27.904 116 18263.26 84.05 52566.26 88888.00 2008-04-25 08:37:28.404 116 18263.16 84.09 52566.17 88888.00 2008-04-25 08:37:28.904 116 18262.99 84.05 52566.17 88888.00 2008-04-25 08:37:29.404 116 18263.08 84.07 52566.22 88888.00 2008-04-25 08:37:29.904 116 18263.16 84.10 52566.09 88888.00 2008-04-25 08:37:30.404 116 18263.20 84.14 52566.05 88888.00 2008-04-25 08:37:30.904 116 18263.22 84.17 52566.19 88888.00 2008-04-25 08:37:31.404 116 18263.20 84.13 52566.26 88888.00 2008-04-25 08:37:31.904 116 18263.16 84.07 52566.22 88888.00 2008-04-25 08:37:32.404 116 18263.14 84.13 52566.28 88888.00 2008-04-25 08:37:32.904 116 18263.16 84.16 52566.34 88888.00 2008-04-25 08:37:33.404 116 18263.18 84.17 52566.34 88888.00 2008-04-25 08:37:33.904 116 18263.15 84.17 52566.32 88888.00 2008-04-25 08:37:34.404 116 18263.07 84.13 52566.30 88888.00 2008-04-25 08:37:34.904 116 18263.16 84.10 52566.18 88888.00 2008-04-25 08:37:35.404 116 18263.11 84.11 52566.16 88888.00 2008-04-25 08:37:35.904 116 18263.10 84.15 52566.15 88888.00 2008-04-25 08:37:36.404 116 18263.16 84.04 52566.11 88888.00 2008-04-25 08:37:36.904 116 18263.16 84.11 52566.03 88888.00 2008-04-25 08:37:37.404 116 18263.22 84.13 52566.01 88888.00 2008-04-25 08:37:37.904 116 18263.29 84.05 52565.91 88888.00 2008-04-25 08:37:38.404 116 18263.26 83.95 52565.87 88888.00 2008-04-25 08:37:38.904 116 18263.31 83.96 52565.76 88888.00 2008-04-25 08:37:39.404 116 18263.35 84.00 52565.72 88888.00 2008-04-25 08:37:39.904 116 18263.39 83.88 52565.74 88888.00 2008-04-25 08:37:40.404 116 18263.31 83.84 52565.69 88888.00 2008-04-25 08:37:40.904 116 18263.16 83.83 52565.72 88888.00 2008-04-25 08:37:41.404 116 18263.16 83.84 52565.83 88888.00 2008-04-25 08:37:41.904 116 18263.11 83.94 52565.82 88888.00 2008-04-25 08:37:42.404 116 18263.25 84.01 52565.86 88888.00 2008-04-25 08:37:42.904 116 18263.33 83.96 52565.91 88888.00 2008-04-25 08:37:43.404 116 18263.37 83.97 52565.87 88888.00 2008-04-25 08:37:43.904 116 18263.43 83.94 52565.74 88888.00 2008-04-25 08:37:44.404 116 18263.40 84.02 52565.75 88888.00 2008-04-25 08:37:44.904 116 18263.33 84.09 52565.72 88888.00 2008-04-25 08:37:45.404 116 18263.26 84.13 52565.67 88888.00 2008-04-25 08:37:45.904 116 18263.22 84.10 52565.74 88888.00 2008-04-25 08:37:46.404 116 18263.26 84.09 52565.77 88888.00 2008-04-25 08:37:46.904 116 18263.31 84.10 52565.68 88888.00 2008-04-25 08:37:47.404 116 18263.33 83.99 52565.57 88888.00 2008-04-25 08:37:47.904 116 18263.42 83.89 52565.58 88888.00 2008-04-25 08:37:48.404 116 18263.30 83.95 52565.55 88888.00 2008-04-25 08:37:48.904 116 18263.40 83.94 52565.54 88888.00 2008-04-25 08:37:49.404 116 18263.40 84.01 52565.57 88888.00 2008-04-25 08:37:49.904 116 18263.19 84.03 52565.59 88888.00 2008-04-25 08:37:50.404 116 18263.22 84.02 52565.56 88888.00 2008-04-25 08:37:50.904 116 18263.44 83.95 52565.65 88888.00 2008-04-25 08:37:51.404 116 18263.40 83.98 52565.74 88888.00 2008-04-25 08:37:51.904 116 18263.27 84.01 52565.77 88888.00 2008-04-25 08:37:52.404 116 18263.21 84.05 52565.72 88888.00 2008-04-25 08:37:52.904 116 18263.20 84.04 52565.70 88888.00 2008-04-25 08:37:53.404 116 18263.15 84.07 52565.70 88888.00 2008-04-25 08:37:53.904 116 18263.11 84.09 52565.75 88888.00 2008-04-25 08:37:54.404 116 18263.07 84.13 52565.82 88888.00 2008-04-25 08:37:54.904 116 18263.21 84.11 52565.78 88888.00 2008-04-25 08:37:55.404 116 18263.14 84.02 52565.70 88888.00 2008-04-25 08:37:55.904 116 18263.18 83.94 52565.61 88888.00 2008-04-25 08:37:56.404 116 18263.20 83.99 52565.60 88888.00 2008-04-25 08:37:56.904 116 18263.31 84.01 52565.69 88888.00 2008-04-25 08:37:57.404 116 18263.28 84.00 52565.59 88888.00 2008-04-25 08:37:57.904 116 18263.13 83.97 52565.45 88888.00 2008-04-25 08:37:58.404 116 18263.07 84.00 52565.48 88888.00 2008-04-25 08:37:58.904 116 18263.16 84.05 52565.55 88888.00 2008-04-25 08:37:59.404 116 18263.22 84.06 52565.49 88888.00 2008-04-25 08:37:59.904 116 18263.14 84.07 52565.54 88888.00 2008-04-25 08:38:00.404 116 18263.14 84.08 52565.52 88888.00 2008-04-25 08:38:00.904 116 18263.25 83.99 52565.54 88888.00 2008-04-25 08:38:01.404 116 18263.38 83.86 52565.58 88888.00 2008-04-25 08:38:01.904 116 18263.18 83.98 52565.56 88888.00 2008-04-25 08:38:02.404 116 18263.24 84.06 52565.53 88888.00 2008-04-25 08:38:02.904 116 18263.25 84.10 52565.41 88888.00 2008-04-25 08:38:03.404 116 18263.27 84.06 52565.42 88888.00 2008-04-25 08:38:03.904 116 18263.29 84.12 52565.44 88888.00 2008-04-25 08:38:04.404 116 18263.27 84.15 52565.41 88888.00 2008-04-25 08:38:04.904 116 18263.26 84.12 52565.48 88888.00 2008-04-25 08:38:05.404 116 18263.37 84.14 52565.48 88888.00 2008-04-25 08:38:05.904 116 18263.41 84.10 52565.67 88888.00 2008-04-25 08:38:06.404 116 18263.40 84.08 52565.48 88888.00 2008-04-25 08:38:06.904 116 18263.37 84.17 52565.52 88888.00 2008-04-25 08:38:07.404 116 18263.49 84.18 52565.66 88888.00 2008-04-25 08:38:07.904 116 18263.49 84.22 52565.60 88888.00 2008-04-25 08:38:08.404 116 18263.48 84.11 52565.58 88888.00 2008-04-25 08:38:08.904 116 18263.42 84.13 52565.55 88888.00 2008-04-25 08:38:09.404 116 18263.50 84.18 52565.53 88888.00 2008-04-25 08:38:09.904 116 18263.54 84.21 52565.47 88888.00 2008-04-25 08:38:10.404 116 18263.53 84.23 52565.59 88888.00 2008-04-25 08:38:10.904 116 18263.51 84.24 52565.56 88888.00 2008-04-25 08:38:11.404 116 18263.59 84.22 52565.43 88888.00 2008-04-25 08:38:11.904 116 18263.60 84.08 52565.42 88888.00 2008-04-25 08:38:12.404 116 18263.62 84.14 52565.36 88888.00 2008-04-25 08:38:12.904 116 18263.62 84.17 52565.36 88888.00 2008-04-25 08:38:13.404 116 18263.60 84.19 52565.39 88888.00 2008-04-25 08:38:13.904 116 18263.63 84.18 52565.37 88888.00 2008-04-25 08:38:14.404 116 18263.52 84.17 52565.44 88888.00 2008-04-25 08:38:14.904 116 18263.49 84.19 52565.48 88888.00 2008-04-25 08:38:15.404 116 18263.49 84.25 52565.45 88888.00 2008-04-25 08:38:15.904 116 18263.50 84.25 52565.47 88888.00 2008-04-25 08:38:16.404 116 18263.53 84.31 52565.39 88888.00 2008-04-25 08:38:16.904 116 18263.50 84.29 52565.37 88888.00 2008-04-25 08:38:17.404 116 18263.49 84.32 52565.42 88888.00 2008-04-25 08:38:17.904 116 18263.53 84.36 52565.39 88888.00 2008-04-25 08:38:18.404 116 18263.52 84.28 52565.36 88888.00 2008-04-25 08:38:18.904 116 18263.46 84.25 52565.34 88888.00 2008-04-25 08:38:19.404 116 18263.32 84.29 52565.23 88888.00 2008-04-25 08:38:19.904 116 18263.31 84.12 52565.12 88888.00 2008-04-25 08:38:20.404 116 18263.30 84.21 52565.14 88888.00 2008-04-25 08:38:20.904 116 18263.43 84.30 52565.21 88888.00 2008-04-25 08:38:21.404 116 18263.38 84.23 52565.20 88888.00 2008-04-25 08:38:21.904 116 18263.26 84.25 52565.14 88888.00 2008-04-25 08:38:22.404 116 18263.24 84.22 52565.23 88888.00 2008-04-25 08:38:22.904 116 18263.26 84.19 52565.30 88888.00 2008-04-25 08:38:23.404 116 18263.27 84.21 52565.30 88888.00 2008-04-25 08:38:23.904 116 18263.17 84.18 52565.23 88888.00 2008-04-25 08:38:24.404 116 18263.15 84.12 52565.10 88888.00 2008-04-25 08:38:24.904 116 18263.07 84.24 52565.01 88888.00 2008-04-25 08:38:25.404 116 18263.04 84.18 52565.06 88888.00 2008-04-25 08:38:25.904 116 18262.95 84.19 52565.12 88888.00 2008-04-25 08:38:26.404 116 18262.98 84.24 52565.23 88888.00 2008-04-25 08:38:26.904 116 18263.11 84.13 52565.21 88888.00 2008-04-25 08:38:27.404 116 18263.07 83.91 52565.25 88888.00 2008-04-25 08:38:27.904 116 18263.08 83.79 52565.23 88888.00 2008-04-25 08:38:28.404 116 18262.97 84.01 52565.21 88888.00 2008-04-25 08:38:28.904 116 18263.04 84.10 52565.20 88888.00 2008-04-25 08:38:29.404 116 18263.13 84.13 52565.14 88888.00 2008-04-25 08:38:29.904 116 18263.19 84.13 52565.08 88888.00 2008-04-25 08:38:30.404 116 18263.22 84.14 52565.06 88888.00 2008-04-25 08:38:30.904 116 18263.22 84.14 52565.08 88888.00 2008-04-25 08:38:31.404 116 18263.25 84.19 52565.01 88888.00 2008-04-25 08:38:31.904 116 18263.17 84.20 52565.03 88888.00 2008-04-25 08:38:32.404 116 18263.15 84.20 52565.16 88888.00 2008-04-25 08:38:32.904 116 18263.13 84.11 52565.21 88888.00 2008-04-25 08:38:33.404 116 18263.06 84.17 52565.13 88888.00 2008-04-25 08:38:33.904 116 18263.05 84.19 52565.13 88888.00 2008-04-25 08:38:34.404 116 18263.04 84.24 52565.19 88888.00 2008-04-25 08:38:34.904 116 18263.09 84.25 52565.21 88888.00 2008-04-25 08:38:35.404 116 18263.06 84.20 52565.19 88888.00 2008-04-25 08:38:35.904 116 18263.05 84.17 52565.19 88888.00 2008-04-25 08:38:36.404 116 18263.18 83.96 52565.24 88888.00 2008-04-25 08:38:36.904 116 18263.14 83.99 52565.21 88888.00 2008-04-25 08:38:37.404 116 18263.05 84.16 52565.09 88888.00 2008-04-25 08:38:37.904 116 18263.11 84.19 52565.07 88888.00 2008-04-25 08:38:38.404 116 18263.09 84.19 52565.17 88888.00 2008-04-25 08:38:38.904 116 18263.04 84.11 52565.20 88888.00 2008-04-25 08:38:39.404 116 18263.10 84.12 52565.20 88888.00 2008-04-25 08:38:39.904 116 18263.19 84.13 52565.25 88888.00 2008-04-25 08:38:40.404 116 18263.22 84.08 52565.22 88888.00 2008-04-25 08:38:40.904 116 18263.29 84.10 52565.17 88888.00 2008-04-25 08:38:41.404 116 18263.22 84.06 52565.18 88888.00 2008-04-25 08:38:41.904 116 18263.20 84.02 52565.19 88888.00 2008-04-25 08:38:42.404 116 18263.14 84.04 52565.14 88888.00 2008-04-25 08:38:42.904 116 18263.26 84.04 52565.01 88888.00 2008-04-25 08:38:43.404 116 18263.31 83.84 52564.97 88888.00 2008-04-25 08:38:43.904 116 18263.31 83.78 52565.07 88888.00 2008-04-25 08:38:44.404 116 18263.26 83.94 52565.06 88888.00 2008-04-25 08:38:44.904 116 18263.19 83.95 52565.12 88888.00 2008-04-25 08:38:45.404 116 18263.20 84.00 52565.17 88888.00 2008-04-25 08:38:45.904 116 18263.27 84.04 52565.20 88888.00 2008-04-25 08:38:46.404 116 18263.38 84.07 52565.19 88888.00 2008-04-25 08:38:46.904 116 18263.54 84.09 52565.17 88888.00 2008-04-25 08:38:47.404 116 18263.53 84.14 52565.17 88888.00 2008-04-25 08:38:47.904 116 18263.47 84.17 52565.12 88888.00 2008-04-25 08:38:48.404 116 18263.32 84.13 52565.08 88888.00 2008-04-25 08:38:48.904 116 18263.31 84.18 52565.17 88888.00 2008-04-25 08:38:49.404 116 18263.29 84.15 52565.11 88888.00 2008-04-25 08:38:49.904 116 18263.32 84.11 52565.09 88888.00 2008-04-25 08:38:50.404 116 18263.29 84.12 52564.95 88888.00 2008-04-25 08:38:50.904 116 18263.20 84.14 52564.84 88888.00 2008-04-25 08:38:51.404 116 18263.17 84.16 52564.81 88888.00 2008-04-25 08:38:51.904 116 18263.13 84.18 52564.77 88888.00 2008-04-25 08:38:52.404 116 18263.15 84.24 52564.74 88888.00 2008-04-25 08:38:52.904 116 18263.06 84.28 52564.99 88888.00 2008-04-25 08:38:53.404 116 18263.08 84.18 52565.11 88888.00 2008-04-25 08:38:53.904 116 18263.17 84.20 52564.91 88888.00 2008-04-25 08:38:54.404 116 18263.00 84.25 52565.02 88888.00 2008-04-25 08:38:54.904 116 18262.97 84.26 52564.98 88888.00 2008-04-25 08:38:55.404 116 18262.99 84.25 52564.99 88888.00 2008-04-25 08:38:55.904 116 18263.09 84.24 52564.98 88888.00 2008-04-25 08:38:56.404 116 18263.19 84.24 52564.86 88888.00 2008-04-25 08:38:56.904 116 18263.11 84.19 52564.71 88888.00 2008-04-25 08:38:57.404 116 18263.16 84.18 52564.86 88888.00 2008-04-25 08:38:57.904 116 18263.17 84.15 52565.07 88888.00 2008-04-25 08:38:58.404 116 18263.14 84.22 52564.90 88888.00 2008-04-25 08:38:58.904 116 18263.14 84.24 52564.98 88888.00 2008-04-25 08:38:59.404 116 18263.16 84.21 52564.95 88888.00 2008-04-25 08:38:59.904 116 18263.08 84.15 52564.93 88888.00 2008-04-25 08:39:00.404 116 18262.98 84.07 52564.96 88888.00 2008-04-25 08:39:00.904 116 18262.90 84.05 52564.99 88888.00 2008-04-25 08:39:01.404 116 18262.94 84.19 52564.98 88888.00 2008-04-25 08:39:01.904 116 18262.98 84.20 52565.03 88888.00 2008-04-25 08:39:02.404 116 18262.97 84.28 52564.89 88888.00 2008-04-25 08:39:02.904 116 18262.99 84.26 52564.87 88888.00 2008-04-25 08:39:03.404 116 18262.96 84.18 52564.87 88888.00 2008-04-25 08:39:03.904 116 18262.93 84.13 52565.05 88888.00 2008-04-25 08:39:04.404 116 18263.10 84.15 52565.05 88888.00 2008-04-25 08:39:04.904 116 18263.01 84.16 52564.94 88888.00 2008-04-25 08:39:05.404 116 18262.92 84.14 52564.90 88888.00 2008-04-25 08:39:05.904 116 18262.93 84.12 52564.79 88888.00 2008-04-25 08:39:06.404 116 18262.99 84.15 52564.73 88888.00 2008-04-25 08:39:06.904 116 18262.90 84.18 52564.71 88888.00 2008-04-25 08:39:07.404 116 18262.96 84.19 52564.71 88888.00 2008-04-25 08:39:07.904 116 18263.07 84.25 52564.73 88888.00 2008-04-25 08:39:08.404 116 18263.09 84.20 52564.68 88888.00 2008-04-25 08:39:08.904 116 18263.05 84.17 52564.63 88888.00 2008-04-25 08:39:09.404 116 18263.05 84.31 52564.61 88888.00 2008-04-25 08:39:09.904 116 18263.11 84.41 52564.63 88888.00 2008-04-25 08:39:10.404 116 18263.04 84.45 52564.76 88888.00 2008-04-25 08:39:10.904 116 18263.16 84.43 52564.73 88888.00 2008-04-25 08:39:11.404 116 18263.09 84.42 52564.58 88888.00 2008-04-25 08:39:11.904 116 18262.88 84.42 52564.62 88888.00 2008-04-25 08:39:12.404 116 18263.04 84.44 52564.73 88888.00 2008-04-25 08:39:12.904 116 18263.09 84.47 52564.71 88888.00 2008-04-25 08:39:13.404 116 18263.20 84.47 52564.66 88888.00 2008-04-25 08:39:13.904 116 18263.24 84.47 52564.67 88888.00 2008-04-25 08:39:14.404 116 18263.17 84.39 52564.73 88888.00 2008-04-25 08:39:14.904 116 18263.03 84.31 52564.68 88888.00 2008-04-25 08:39:15.404 116 18262.88 84.35 52564.68 88888.00 2008-04-25 08:39:15.904 116 18262.92 84.26 52564.67 88888.00 2008-04-25 08:39:16.404 116 18262.87 84.30 52564.74 88888.00 2008-04-25 08:39:16.904 116 18262.84 84.35 52564.70 88888.00 2008-04-25 08:39:17.404 116 18262.78 84.35 52564.83 88888.00 2008-04-25 08:39:17.904 116 18262.88 84.34 52564.89 88888.00 2008-04-25 08:39:18.404 116 18263.03 84.35 52564.62 88888.00 2008-04-25 08:39:18.904 116 18262.99 84.41 52564.65 88888.00 2008-04-25 08:39:19.404 116 18262.95 84.28 52564.72 88888.00 2008-04-25 08:39:19.904 116 18262.86 84.25 52564.65 88888.00 2008-04-25 08:39:20.404 116 18262.78 84.28 52564.66 88888.00 2008-04-25 08:39:20.904 116 18262.78 84.31 52564.66 88888.00 2008-04-25 08:39:21.404 116 18262.61 84.36 52564.61 88888.00 2008-04-25 08:39:21.904 116 18262.34 84.36 52564.62 88888.00 2008-04-25 08:39:22.404 116 18262.43 84.35 52564.63 88888.00 2008-04-25 08:39:22.904 116 18262.31 84.41 52564.61 88888.00 2008-04-25 08:39:23.404 116 18262.13 84.39 52564.64 88888.00 2008-04-25 08:39:23.904 116 18262.41 84.43 52564.71 88888.00 2008-04-25 08:39:24.404 116 18262.56 84.39 52564.54 88888.00 2008-04-25 08:39:24.904 116 18262.62 84.39 52564.56 88888.00 2008-04-25 08:39:25.404 116 18262.67 84.34 52564.52 88888.00 2008-04-25 08:39:25.904 116 18262.65 84.32 52564.56 88888.00 2008-04-25 08:39:26.404 116 18262.38 84.30 52564.60 88888.00 2008-04-25 08:39:26.904 116 18262.38 84.28 52564.47 88888.00 2008-04-25 08:39:27.404 116 18262.64 84.30 52564.37 88888.00 2008-04-25 08:39:27.904 116 18262.76 84.29 52564.42 88888.00 2008-04-25 08:39:28.404 116 18262.68 84.31 52564.48 88888.00 2008-04-25 08:39:28.904 116 18262.68 84.37 52564.53 88888.00 2008-04-25 08:39:29.404 116 18262.73 84.37 52564.50 88888.00 2008-04-25 08:39:29.904 116 18262.79 84.40 52564.56 88888.00 2008-04-25 08:39:30.404 116 18262.82 84.36 52564.50 88888.00 2008-04-25 08:39:30.904 116 18262.76 84.30 52564.49 88888.00 2008-04-25 08:39:31.404 116 18262.83 84.39 52564.43 88888.00 2008-04-25 08:39:31.904 116 18263.00 84.36 52564.43 88888.00 2008-04-25 08:39:32.404 116 18263.03 84.31 52564.27 88888.00 2008-04-25 08:39:32.904 116 18262.89 84.29 52564.31 88888.00 2008-04-25 08:39:33.404 116 18262.94 84.23 52564.32 88888.00 2008-04-25 08:39:33.904 116 18262.85 84.18 52564.30 88888.00 2008-04-25 08:39:34.404 116 18262.89 84.14 52564.19 88888.00 2008-04-25 08:39:34.904 116 18263.04 84.10 52564.14 88888.00 2008-04-25 08:39:35.404 116 18263.13 84.11 52564.24 88888.00 2008-04-25 08:39:35.904 116 18263.05 84.12 52564.33 88888.00 2008-04-25 08:39:36.404 116 18263.09 84.07 52564.40 88888.00 2008-04-25 08:39:36.904 116 18263.04 84.08 52564.33 88888.00 2008-04-25 08:39:37.404 116 18263.31 84.03 52564.28 88888.00 2008-04-25 08:39:37.904 116 18263.38 84.03 52564.25 88888.00 2008-04-25 08:39:38.404 116 18263.37 83.98 52564.21 88888.00 2008-04-25 08:39:38.904 116 18263.30 84.01 52564.21 88888.00 2008-04-25 08:39:39.404 116 18263.25 84.07 52564.27 88888.00 2008-04-25 08:39:39.904 116 18263.33 84.02 52564.24 88888.00 2008-04-25 08:39:40.404 116 18263.41 84.01 52564.28 88888.00 2008-04-25 08:39:40.904 116 18263.41 83.99 52564.31 88888.00 2008-04-25 08:39:41.404 116 18263.42 84.04 52564.39 88888.00 2008-04-25 08:39:41.904 116 18263.33 83.97 52564.41 88888.00 2008-04-25 08:39:42.404 116 18263.25 84.01 52564.31 88888.00 2008-04-25 08:39:42.904 116 18263.35 84.03 52564.29 88888.00 2008-04-25 08:39:43.404 116 18263.42 84.07 52564.26 88888.00 2008-04-25 08:39:43.904 116 18263.37 84.06 52564.30 88888.00 2008-04-25 08:39:44.404 116 18263.26 84.04 52564.33 88888.00 2008-04-25 08:39:44.904 116 18263.37 84.12 52564.20 88888.00 2008-04-25 08:39:45.404 116 18263.42 84.13 52564.08 88888.00 2008-04-25 08:39:45.904 116 18263.47 84.12 52564.20 88888.00 2008-04-25 08:39:46.404 116 18263.38 84.07 52564.20 88888.00 2008-04-25 08:39:46.904 116 18263.35 84.03 52564.15 88888.00 2008-04-25 08:39:47.404 116 18263.25 84.12 52564.18 88888.00 2008-04-25 08:39:47.904 116 18263.19 84.14 52564.35 88888.00 2008-04-25 08:39:48.404 116 18263.17 84.20 52564.26 88888.00 2008-04-25 08:39:48.904 116 18263.14 84.14 52564.16 88888.00 2008-04-25 08:39:49.404 116 18263.11 84.16 52564.27 88888.00 2008-04-25 08:39:49.904 116 18263.10 84.16 52564.36 88888.00 2008-04-25 08:39:50.404 116 18263.11 84.16 52564.54 88888.00 2008-04-25 08:39:50.904 116 18263.17 84.20 52564.44 88888.00 2008-04-25 08:39:51.404 116 18263.09 84.17 52564.38 88888.00 2008-04-25 08:39:51.904 116 18263.17 84.14 52564.37 88888.00 2008-04-25 08:39:52.404 116 18263.14 84.16 52564.39 88888.00 2008-04-25 08:39:52.904 116 18263.05 84.08 52564.36 88888.00 2008-04-25 08:39:53.404 116 18263.11 84.05 52564.29 88888.00 2008-04-25 08:39:53.904 116 18263.17 84.08 52564.24 88888.00 2008-04-25 08:39:54.404 116 18263.08 84.19 52564.26 88888.00 2008-04-25 08:39:54.904 116 18263.15 84.29 52564.28 88888.00 2008-04-25 08:39:55.404 116 18263.13 84.30 52564.25 88888.00 2008-04-25 08:39:55.904 116 18263.06 84.41 52564.23 88888.00 2008-04-25 08:39:56.404 116 18263.06 84.58 52564.19 88888.00 2008-04-25 08:39:56.904 116 18263.09 84.57 52564.31 88888.00 2008-04-25 08:39:57.404 116 18263.08 84.58 52564.31 88888.00 2008-04-25 08:39:57.904 116 18263.08 84.61 52564.27 88888.00 2008-04-25 08:39:58.404 116 18263.16 84.64 52564.38 88888.00 2008-04-25 08:39:58.904 116 18263.05 84.62 52564.40 88888.00 2008-04-25 08:39:59.404 116 18262.96 84.54 52564.38 88888.00 2008-04-25 08:39:59.904 116 18262.95 84.53 52564.47 88888.00 2008-04-25 08:40:00.404 116 18262.96 84.53 52564.43 88888.00 2008-04-25 08:40:00.904 116 18262.95 84.59 52564.26 88888.00 2008-04-25 08:40:01.404 116 18263.01 84.56 52564.31 88888.00 2008-04-25 08:40:01.904 116 18262.94 84.57 52564.33 88888.00 2008-04-25 08:40:02.404 116 18262.96 84.54 52564.30 88888.00 2008-04-25 08:40:02.904 116 18262.93 84.52 52564.25 88888.00 2008-04-25 08:40:03.404 116 18262.73 84.55 52564.29 88888.00 2008-04-25 08:40:03.904 116 18262.49 84.64 52564.19 88888.00 2008-04-25 08:40:04.404 116 18262.49 84.61 52564.18 88888.00 2008-04-25 08:40:04.904 116 18262.53 84.55 52564.18 88888.00 2008-04-25 08:40:05.404 116 18262.54 84.52 52564.09 88888.00 2008-04-25 08:40:05.904 116 18262.67 84.52 52564.08 88888.00 2008-04-25 08:40:06.404 116 18262.84 84.55 52564.01 88888.00 2008-04-25 08:40:06.904 116 18262.87 84.57 52563.97 88888.00 2008-04-25 08:40:07.404 116 18262.94 84.49 52563.94 88888.00 2008-04-25 08:40:07.904 116 18262.96 84.48 52563.95 88888.00 2008-04-25 08:40:08.404 116 18262.81 84.48 52563.96 88888.00 2008-04-25 08:40:08.904 116 18262.86 84.44 52563.98 88888.00 2008-04-25 08:40:09.404 116 18262.84 84.36 52563.90 88888.00 2008-04-25 08:40:09.904 116 18262.87 84.31 52563.83 88888.00 2008-04-25 08:40:10.404 116 18262.89 84.25 52563.87 88888.00 2008-04-25 08:40:10.904 116 18262.88 84.16 52563.83 88888.00 2008-04-25 08:40:11.404 116 18262.96 84.22 52563.63 88888.00 2008-04-25 08:40:11.904 116 18262.92 84.25 52563.75 88888.00 2008-04-25 08:40:12.404 116 18262.78 84.28 52563.78 88888.00 2008-04-25 08:40:12.904 116 18262.79 84.17 52563.63 88888.00 2008-04-25 08:40:13.404 116 18262.95 84.19 52563.67 88888.00 2008-04-25 08:40:13.904 116 18263.07 84.18 52563.72 88888.00 2008-04-25 08:40:14.404 116 18263.04 84.16 52563.84 88888.00 2008-04-25 08:40:14.904 116 18263.09 84.19 52563.79 88888.00 2008-04-25 08:40:15.404 116 18263.08 84.20 52563.83 88888.00 2008-04-25 08:40:15.904 116 18263.15 84.14 52563.86 88888.00 2008-04-25 08:40:16.404 116 18263.08 84.14 52563.87 88888.00 2008-04-25 08:40:16.904 116 18263.14 84.09 52563.94 88888.00 2008-04-25 08:40:17.404 116 18263.33 84.10 52563.97 88888.00 2008-04-25 08:40:17.904 116 18263.40 84.10 52563.90 88888.00 2008-04-25 08:40:18.404 116 18263.30 84.04 52563.89 88888.00 2008-04-25 08:40:18.904 116 18263.31 84.11 52563.89 88888.00 2008-04-25 08:40:19.404 116 18263.22 84.13 52563.82 88888.00 2008-04-25 08:40:19.904 116 18263.21 84.13 52563.80 88888.00 2008-04-25 08:40:20.404 116 18263.17 84.04 52563.83 88888.00 2008-04-25 08:40:20.904 116 18263.38 84.03 52563.75 88888.00 2008-04-25 08:40:21.404 116 18263.26 84.04 52563.82 88888.00 2008-04-25 08:40:21.904 116 18263.17 84.08 52563.87 88888.00 2008-04-25 08:40:22.404 116 18263.35 84.04 52563.78 88888.00 2008-04-25 08:40:22.904 116 18263.39 84.08 52563.65 88888.00 2008-04-25 08:40:23.404 116 18263.22 84.10 52563.78 88888.00 2008-04-25 08:40:23.904 116 18263.21 84.11 52563.78 88888.00 2008-04-25 08:40:24.404 116 18263.20 84.19 52563.81 88888.00 2008-04-25 08:40:24.904 116 18263.22 84.21 52563.90 88888.00 2008-04-25 08:40:25.404 116 18263.24 84.22 52563.82 88888.00 2008-04-25 08:40:25.904 116 18263.15 84.22 52563.80 88888.00 2008-04-25 08:40:26.404 116 18263.15 84.15 52563.85 88888.00 2008-04-25 08:40:26.904 116 18263.14 84.19 52563.89 88888.00 2008-04-25 08:40:27.404 116 18263.11 84.22 52563.78 88888.00 2008-04-25 08:40:27.904 116 18263.16 84.19 52563.77 88888.00 2008-04-25 08:40:28.404 116 18263.11 84.20 52563.72 88888.00 2008-04-25 08:40:28.904 116 18263.20 84.20 52563.77 88888.00 2008-04-25 08:40:29.404 116 18263.00 84.21 52563.82 88888.00 2008-04-25 08:40:29.904 116 18263.04 84.20 52563.89 88888.00 2008-04-25 08:40:30.404 116 18263.06 84.22 52563.91 88888.00 2008-04-25 08:40:30.904 116 18263.00 84.29 52563.93 88888.00 2008-04-25 08:40:31.404 116 18263.08 84.32 52563.89 88888.00 2008-04-25 08:40:31.904 116 18262.88 84.35 52563.74 88888.00 2008-04-25 08:40:32.401 116 18262.99 84.42 52563.80 88888.00 2008-04-25 08:40:32.901 116 18263.09 84.43 52563.80 88888.00 2008-04-25 08:40:33.401 116 18263.11 84.41 52563.81 88888.00 2008-04-25 08:40:33.901 116 18263.04 84.45 52563.86 88888.00 2008-04-25 08:40:34.401 116 18263.09 84.51 52563.91 88888.00 2008-04-25 08:40:34.901 116 18263.27 84.49 52563.93 88888.00 2008-04-25 08:40:35.401 116 18263.37 84.44 52564.02 88888.00 2008-04-25 08:40:35.901 116 18263.29 84.48 52564.05 88888.00 2008-04-25 08:40:36.401 116 18263.10 84.45 52564.09 88888.00 2008-04-25 08:40:36.901 116 18263.06 84.52 52564.00 88888.00 2008-04-25 08:40:37.401 116 18263.01 84.55 52564.02 88888.00 2008-04-25 08:40:37.901 116 18263.08 84.55 52563.97 88888.00 2008-04-25 08:40:38.401 116 18263.21 84.51 52563.95 88888.00 2008-04-25 08:40:38.901 116 18263.18 84.61 52564.06 88888.00 2008-04-25 08:40:39.401 116 18263.08 84.61 52564.08 88888.00 2008-04-25 08:40:39.901 116 18263.08 84.57 52564.10 88888.00 2008-04-25 08:40:40.401 116 18263.06 84.64 52564.14 88888.00 2008-04-25 08:40:40.901 116 18263.00 84.76 52564.21 88888.00 2008-04-25 08:40:41.401 116 18263.04 84.77 52564.24 88888.00 2008-04-25 08:40:41.901 116 18263.07 84.77 52564.10 88888.00 2008-04-25 08:40:42.401 116 18263.05 84.78 52564.06 88888.00 2008-04-25 08:40:42.901 116 18263.06 84.81 52564.02 88888.00 2008-04-25 08:40:43.401 116 18263.00 84.86 52564.07 88888.00 2008-04-25 08:40:43.901 116 18263.00 84.85 52564.15 88888.00 2008-04-25 08:40:44.401 116 18263.10 84.81 52564.14 88888.00 2008-04-25 08:40:44.901 116 18263.13 84.81 52564.08 88888.00 2008-04-25 08:40:45.401 116 18263.10 84.81 52563.97 88888.00 2008-04-25 08:40:45.901 116 18263.10 84.90 52563.96 88888.00 2008-04-25 08:40:46.401 116 18263.21 84.92 52564.01 88888.00 2008-04-25 08:40:46.901 116 18263.21 84.89 52564.02 88888.00 2008-04-25 08:40:47.401 116 18263.22 84.83 52564.01 88888.00 2008-04-25 08:40:47.901 116 18263.24 84.84 52563.96 88888.00 2008-04-25 08:40:48.401 116 18263.26 84.84 52564.04 88888.00 2008-04-25 08:40:48.901 116 18263.19 84.86 52563.94 88888.00 2008-04-25 08:40:49.401 116 18263.13 84.82 52563.79 88888.00 2008-04-25 08:40:49.901 116 18263.14 84.82 52563.74 88888.00 2008-04-25 08:40:50.401 116 18263.25 84.83 52563.75 88888.00 2008-04-25 08:40:50.901 116 18263.36 84.86 52563.81 88888.00 2008-04-25 08:40:51.401 116 18263.22 84.86 52563.71 88888.00 2008-04-25 08:40:51.901 116 18263.17 84.86 52563.75 88888.00 2008-04-25 08:40:52.401 116 18263.17 84.69 52563.67 88888.00 2008-04-25 08:40:52.901 116 18263.18 84.75 52563.66 88888.00 2008-04-25 08:40:53.401 116 18263.24 84.98 52563.61 88888.00 2008-04-25 08:40:53.901 116 18263.26 85.00 52563.60 88888.00 2008-04-25 08:40:54.401 116 18263.32 84.92 52563.67 88888.00 2008-04-25 08:40:54.901 116 18263.30 84.95 52563.74 88888.00 2008-04-25 08:40:55.401 116 18263.36 84.86 52563.75 88888.00 2008-04-25 08:40:55.901 116 18263.28 84.86 52563.58 88888.00 2008-04-25 08:40:56.401 116 18263.29 84.86 52563.63 88888.00 2008-04-25 08:40:56.901 116 18263.32 84.80 52563.73 88888.00 2008-04-25 08:40:57.401 116 18263.40 84.75 52563.75 88888.00 2008-04-25 08:40:57.901 116 18263.49 84.73 52563.85 88888.00 2008-04-25 08:40:58.401 116 18263.57 84.74 52563.80 88888.00 2008-04-25 08:40:58.901 116 18263.53 84.70 52563.80 88888.00 2008-04-25 08:40:59.401 116 18263.61 84.67 52563.80 88888.00 2008-04-25 08:40:59.901 116 18263.53 84.73 52563.82 88888.00 2008-04-25 08:41:00.401 116 18263.57 84.70 52563.84 88888.00 2008-04-25 08:41:00.901 116 18263.57 84.70 52563.84 88888.00 2008-04-25 08:41:01.401 116 18263.52 84.73 52563.77 88888.00 2008-04-25 08:41:01.901 116 18263.43 84.64 52563.69 88888.00 2008-04-25 08:41:02.401 116 18263.30 84.61 52563.73 88888.00 2008-04-25 08:41:02.901 116 18263.31 84.64 52563.72 88888.00 2008-04-25 08:41:03.401 116 18263.19 84.62 52563.67 88888.00 2008-04-25 08:41:03.901 116 18263.17 84.65 52563.65 88888.00 2008-04-25 08:41:04.401 116 18263.21 84.64 52563.67 88888.00 2008-04-25 08:41:04.901 116 18263.16 84.55 52563.74 88888.00 2008-04-25 08:41:05.401 116 18263.24 84.53 52563.72 88888.00 2008-04-25 08:41:05.901 116 18263.22 84.63 52563.68 88888.00 2008-04-25 08:41:06.401 116 18263.19 84.57 52563.75 88888.00 2008-04-25 08:41:06.901 116 18263.18 84.52 52563.78 88888.00 2008-04-25 08:41:07.401 116 18263.11 84.54 52563.78 88888.00 2008-04-25 08:41:07.901 116 18263.17 84.59 52563.82 88888.00 2008-04-25 08:41:08.401 116 18263.22 84.59 52563.75 88888.00 2008-04-25 08:41:08.901 116 18263.15 84.63 52563.73 88888.00 2008-04-25 08:41:09.401 116 18263.11 84.51 52563.75 88888.00 2008-04-25 08:41:09.901 116 18263.10 84.52 52563.74 88888.00 2008-04-25 08:41:10.401 116 18263.26 84.53 52563.65 88888.00 2008-04-25 08:41:10.901 116 18263.29 84.67 52563.47 88888.00 2008-04-25 08:41:11.401 116 18263.27 84.72 52563.62 88888.00 2008-04-25 08:41:11.901 116 18263.31 84.67 52563.75 88888.00 2008-04-25 08:41:12.401 116 18263.37 84.72 52563.85 88888.00 2008-04-25 08:41:12.901 116 18263.39 84.76 52563.80 88888.00 2008-04-25 08:41:13.401 116 18263.43 84.79 52563.70 88888.00 2008-04-25 08:41:13.901 116 18263.29 84.73 52563.71 88888.00 2008-04-25 08:41:14.401 116 18263.35 84.78 52563.79 88888.00 2008-04-25 08:41:14.901 116 18263.35 84.87 52563.77 88888.00 2008-04-25 08:41:15.401 116 18263.44 84.78 52563.77 88888.00 2008-04-25 08:41:15.901 116 18263.47 84.70 52563.77 88888.00 2008-04-25 08:41:16.401 116 18263.57 84.78 52563.82 88888.00 2008-04-25 08:41:16.901 116 18263.55 84.82 52563.79 88888.00 2008-04-25 08:41:17.401 116 18263.42 84.79 52563.77 88888.00 2008-04-25 08:41:17.901 116 18263.44 84.74 52563.68 88888.00 2008-04-25 08:41:18.401 116 18263.49 84.72 52563.68 88888.00 2008-04-25 08:41:18.901 116 18263.49 84.76 52563.78 88888.00 2008-04-25 08:41:19.401 116 18263.48 84.86 52563.72 88888.00 2008-04-25 08:41:19.901 116 18263.44 84.87 52563.67 88888.00 2008-04-25 08:41:20.401 116 18263.46 84.91 52563.60 88888.00 2008-04-25 08:41:20.901 116 18263.68 84.90 52563.62 88888.00 2008-04-25 08:41:21.401 116 18263.71 84.88 52563.68 88888.00 2008-04-25 08:41:21.901 116 18263.69 84.88 52563.72 88888.00 2008-04-25 08:41:22.401 116 18263.84 84.92 52563.60 88888.00 2008-04-25 08:41:22.901 116 18263.84 84.94 52563.42 88888.00 2008-04-25 08:41:23.401 116 18263.80 84.82 52563.48 88888.00 2008-04-25 08:41:23.901 116 18263.73 84.78 52563.62 88888.00 2008-04-25 08:41:24.401 116 18263.66 84.80 52563.67 88888.00 2008-04-25 08:41:24.901 116 18263.82 84.99 52563.63 88888.00 2008-04-25 08:41:25.401 116 18264.04 84.88 52563.72 88888.00 2008-04-25 08:41:25.901 116 18264.00 84.85 52563.71 88888.00 2008-04-25 08:41:26.401 116 18263.90 84.90 52563.75 88888.00 2008-04-25 08:41:26.901 116 18263.81 84.88 52563.82 88888.00 2008-04-25 08:41:27.401 116 18263.85 84.87 52563.86 88888.00 2008-04-25 08:41:27.901 116 18263.89 84.85 52563.83 88888.00 2008-04-25 08:41:28.401 116 18263.85 84.90 52563.78 88888.00 2008-04-25 08:41:28.901 116 18263.84 84.97 52563.77 88888.00 2008-04-25 08:41:29.401 116 18263.95 84.90 52563.84 88888.00 2008-04-25 08:41:29.901 116 18263.92 84.94 52563.82 88888.00 2008-04-25 08:41:30.401 116 18263.76 84.95 52563.82 88888.00 2008-04-25 08:41:30.901 116 18263.71 84.92 52563.82 88888.00 2008-04-25 08:41:31.401 116 18263.74 84.88 52563.78 88888.00 2008-04-25 08:41:31.901 116 18263.93 84.85 52563.79 88888.00 2008-04-25 08:41:32.401 116 18263.83 84.82 52563.89 88888.00 2008-04-25 08:41:32.901 116 18263.86 84.78 52563.80 88888.00 2008-04-25 08:41:33.401 116 18263.84 84.78 52563.83 88888.00 2008-04-25 08:41:33.901 116 18263.79 84.83 52563.71 88888.00 2008-04-25 08:41:34.401 116 18263.79 84.94 52563.55 88888.00 2008-04-25 08:41:34.901 116 18263.85 84.97 52563.60 88888.00 2008-04-25 08:41:35.401 116 18263.74 85.03 52563.58 88888.00 2008-04-25 08:41:35.901 116 18263.96 85.02 52563.56 88888.00 2008-04-25 08:41:36.401 116 18264.09 84.97 52563.61 88888.00 2008-04-25 08:41:36.901 116 18264.11 85.03 52563.47 88888.00 2008-04-25 08:41:37.401 116 18264.11 85.10 52563.40 88888.00 2008-04-25 08:41:37.901 116 18264.02 85.11 52563.50 88888.00 2008-04-25 08:41:38.401 116 18263.86 85.06 52563.49 88888.00 2008-04-25 08:41:38.901 116 18263.89 85.02 52563.54 88888.00 2008-04-25 08:41:39.401 116 18263.82 85.00 52563.54 88888.00 2008-04-25 08:41:39.901 116 18263.80 84.99 52563.60 88888.00 2008-04-25 08:41:40.401 116 18263.76 85.05 52563.66 88888.00 2008-04-25 08:41:40.901 116 18263.72 85.08 52563.65 88888.00 2008-04-25 08:41:41.401 116 18264.00 85.14 52563.62 88888.00 2008-04-25 08:41:41.901 116 18263.80 85.25 52563.62 88888.00 2008-04-25 08:41:42.401 116 18263.62 85.19 52563.45 88888.00 2008-04-25 08:41:42.901 116 18263.63 85.03 52563.33 88888.00 2008-04-25 08:41:43.401 116 18263.68 85.02 52563.37 88888.00 2008-04-25 08:41:43.901 116 18263.69 85.04 52563.51 88888.00 2008-04-25 08:41:44.401 116 18263.68 85.05 52563.55 88888.00 2008-04-25 08:41:44.901 116 18263.73 85.06 52563.47 88888.00 2008-04-25 08:41:45.401 116 18263.75 85.06 52563.57 88888.00 2008-04-25 08:41:45.901 116 18263.85 85.16 52563.51 88888.00 2008-04-25 08:41:46.401 116 18263.76 85.16 52563.36 88888.00 2008-04-25 08:41:46.901 116 18263.65 85.15 52563.36 88888.00 2008-04-25 08:41:47.401 116 18263.72 85.23 52563.42 88888.00 2008-04-25 08:41:47.901 116 18263.97 85.18 52563.32 88888.00 2008-04-25 08:41:48.401 116 18264.09 85.20 52563.52 88888.00 2008-04-25 08:41:48.901 116 18264.07 85.14 52563.60 88888.00 2008-04-25 08:41:49.401 116 18263.89 85.13 52563.46 88888.00 2008-04-25 08:41:49.901 116 18263.93 85.15 52563.46 88888.00 2008-04-25 08:41:50.401 116 18263.84 85.21 52563.49 88888.00 2008-04-25 08:41:50.901 116 18263.84 85.18 52563.50 88888.00 2008-04-25 08:41:51.401 116 18263.76 85.07 52563.50 88888.00 2008-04-25 08:41:51.901 116 18263.84 85.15 52563.43 88888.00 2008-04-25 08:41:52.401 116 18263.75 85.20 52563.38 88888.00 2008-04-25 08:41:52.901 116 18263.89 85.29 52563.37 88888.00 2008-04-25 08:41:53.401 116 18263.81 85.36 52563.37 88888.00 2008-04-25 08:41:53.901 116 18263.87 85.29 52563.43 88888.00 2008-04-25 08:41:54.401 116 18263.93 85.21 52563.48 88888.00 2008-04-25 08:41:54.901 116 18264.01 85.20 52563.40 88888.00 2008-04-25 08:41:55.401 116 18264.03 85.21 52563.44 88888.00 2008-04-25 08:41:55.901 116 18263.95 85.16 52563.48 88888.00 2008-04-25 08:41:56.401 116 18263.91 85.20 52563.46 88888.00 2008-04-25 08:41:56.901 116 18263.93 85.17 52563.48 88888.00 2008-04-25 08:41:57.401 116 18263.96 85.09 52563.46 88888.00 2008-04-25 08:41:57.901 116 18264.03 85.08 52563.54 88888.00 2008-04-25 08:41:58.401 116 18263.95 85.05 52563.58 88888.00 2008-04-25 08:41:58.901 116 18263.86 85.06 52563.50 88888.00 2008-04-25 08:41:59.401 116 18263.85 85.06 52563.52 88888.00 2008-04-25 08:41:59.901 116 18263.89 85.09 52563.52 88888.00 2008-04-25 08:42:00.401 116 18263.92 85.17 52563.46 88888.00 2008-04-25 08:42:00.901 116 18264.04 85.17 52563.43 88888.00 2008-04-25 08:42:01.401 116 18264.05 85.07 52563.45 88888.00 2008-04-25 08:42:01.901 116 18263.97 84.98 52563.40 88888.00 2008-04-25 08:42:02.401 116 18263.94 85.02 52563.22 88888.00 2008-04-25 08:42:02.901 116 18263.84 85.04 52563.16 88888.00 2008-04-25 08:42:03.401 116 18263.79 85.05 52563.15 88888.00 2008-04-25 08:42:03.901 116 18263.66 85.05 52563.20 88888.00 2008-04-25 08:42:04.401 116 18263.85 85.02 52563.25 88888.00 2008-04-25 08:42:04.901 116 18264.07 85.03 52563.17 88888.00 2008-04-25 08:42:05.401 116 18264.11 85.01 52563.17 88888.00 2008-04-25 08:42:05.901 116 18264.11 85.01 52563.16 88888.00 2008-04-25 08:42:06.401 116 18264.17 85.05 52563.21 88888.00 2008-04-25 08:42:06.901 116 18264.18 84.92 52563.14 88888.00 2008-04-25 08:42:07.401 116 18264.09 84.95 52563.23 88888.00 2008-04-25 08:42:07.901 116 18264.13 84.98 52563.29 88888.00 2008-04-25 08:42:08.401 116 18264.14 85.07 52563.40 88888.00 2008-04-25 08:42:08.901 116 18263.98 85.20 52563.23 88888.00 2008-04-25 08:42:09.401 116 18264.08 85.24 52563.12 88888.00 2008-04-25 08:42:09.901 116 18264.17 85.15 52563.21 88888.00 2008-04-25 08:42:10.401 116 18264.19 85.18 52563.36 88888.00 2008-04-25 08:42:10.901 116 18264.18 85.17 52563.35 88888.00 2008-04-25 08:42:11.401 116 18264.15 85.12 52563.27 88888.00 2008-04-25 08:42:11.901 116 18264.12 85.12 52563.28 88888.00 2008-04-25 08:42:12.401 116 18264.18 85.16 52563.27 88888.00 2008-04-25 08:42:12.901 116 18264.15 85.13 52563.22 88888.00 2008-04-25 08:42:13.401 116 18264.13 85.18 52563.16 88888.00 2008-04-25 08:42:13.901 116 18264.14 85.18 52563.29 88888.00 2008-04-25 08:42:14.401 116 18264.28 85.14 52563.22 88888.00 2008-04-25 08:42:14.901 116 18264.23 85.16 52563.19 88888.00 2008-04-25 08:42:15.401 116 18264.23 85.17 52563.13 88888.00 2008-04-25 08:42:15.901 116 18264.22 85.17 52563.08 88888.00 2008-04-25 08:42:16.401 116 18264.24 85.20 52563.01 88888.00 2008-04-25 08:42:16.901 116 18264.18 85.28 52562.97 88888.00 2008-04-25 08:42:17.401 116 18264.19 85.26 52563.02 88888.00 2008-04-25 08:42:17.901 116 18264.18 85.22 52563.07 88888.00 2008-04-25 08:42:18.401 116 18264.25 85.18 52563.04 88888.00 2008-04-25 08:42:18.901 116 18264.31 85.25 52562.99 88888.00 2008-04-25 08:42:19.401 116 18264.31 85.25 52562.99 88888.00 2008-04-25 08:42:19.901 116 18264.19 85.23 52562.94 88888.00 2008-04-25 08:42:20.401 116 18264.06 85.24 52562.88 88888.00 2008-04-25 08:42:20.901 116 18264.05 85.35 52562.96 88888.00 2008-04-25 08:42:21.401 116 18264.09 85.37 52562.92 88888.00 2008-04-25 08:42:21.901 116 18264.11 85.41 52563.08 88888.00 2008-04-25 08:42:22.401 116 18264.11 85.41 52563.09 88888.00 2008-04-25 08:42:22.901 116 18264.11 85.38 52563.07 88888.00 2008-04-25 08:42:23.401 116 18264.01 85.30 52563.02 88888.00 2008-04-25 08:42:23.901 116 18264.08 85.31 52562.98 88888.00 2008-04-25 08:42:24.401 116 18264.14 85.43 52562.88 88888.00 2008-04-25 08:42:24.901 116 18264.12 85.40 52562.90 88888.00 2008-04-25 08:42:25.401 116 18264.11 85.44 52563.11 88888.00 2008-04-25 08:42:25.901 116 18264.11 85.35 52563.01 88888.00 2008-04-25 08:42:26.401 116 18263.96 85.21 52562.91 88888.00 2008-04-25 08:42:26.901 116 18263.94 85.22 52562.85 88888.00 2008-04-25 08:42:27.401 116 18263.95 85.20 52562.84 88888.00 2008-04-25 08:42:27.901 116 18263.96 85.26 52562.76 88888.00 2008-04-25 08:42:28.401 116 18264.06 85.26 52562.78 88888.00 2008-04-25 08:42:28.901 116 18263.98 85.19 52562.84 88888.00 2008-04-25 08:42:29.401 116 18263.97 85.29 52562.85 88888.00 2008-04-25 08:42:29.901 116 18264.03 85.30 52562.90 88888.00 2008-04-25 08:42:30.401 116 18263.92 85.36 52562.90 88888.00 2008-04-25 08:42:30.901 116 18263.83 85.30 52562.76 88888.00 2008-04-25 08:42:31.401 116 18263.76 85.25 52562.76 88888.00 2008-04-25 08:42:31.901 116 18263.72 85.30 52562.77 88888.00 2008-04-25 08:42:32.401 116 18263.66 85.38 52562.86 88888.00 2008-04-25 08:42:32.901 116 18263.74 85.38 52562.77 88888.00 2008-04-25 08:42:33.401 116 18263.77 85.36 52562.73 88888.00 2008-04-25 08:42:33.901 116 18263.77 85.40 52562.76 88888.00 2008-04-25 08:42:34.401 116 18263.77 85.37 52562.73 88888.00 2008-04-25 08:42:34.901 116 18263.81 85.35 52562.74 88888.00 2008-04-25 08:42:35.401 116 18263.80 85.42 52562.58 88888.00 2008-04-25 08:42:35.901 116 18263.91 85.48 52562.61 88888.00 2008-04-25 08:42:36.401 116 18264.01 85.46 52562.63 88888.00 2008-04-25 08:42:36.901 116 18263.93 85.43 52562.55 88888.00 2008-04-25 08:42:37.401 116 18263.94 85.39 52562.30 88888.00 2008-04-25 08:42:37.901 116 18263.98 85.28 52562.28 88888.00 2008-04-25 08:42:38.401 116 18263.94 85.37 52562.40 88888.00 2008-04-25 08:42:38.901 116 18263.95 85.48 52562.30 88888.00 2008-04-25 08:42:39.401 116 18264.03 85.49 52562.31 88888.00 2008-04-25 08:42:39.901 116 18263.94 85.42 52562.35 88888.00 2008-04-25 08:42:40.401 116 18263.87 85.38 52562.38 88888.00 2008-04-25 08:42:40.901 116 18263.76 85.36 52562.41 88888.00 2008-04-25 08:42:41.401 116 18263.89 85.38 52562.50 88888.00 2008-04-25 08:42:41.901 116 18263.96 85.38 52562.46 88888.00 2008-04-25 08:42:42.401 116 18263.87 85.38 52562.54 88888.00 2008-04-25 08:42:42.901 116 18263.95 85.42 52562.62 88888.00 2008-04-25 08:42:43.401 116 18264.04 85.49 52562.62 88888.00 2008-04-25 08:42:43.901 116 18263.96 85.49 52562.67 88888.00 2008-04-25 08:42:44.401 116 18263.98 85.50 52562.66 88888.00 2008-04-25 08:42:44.901 116 18264.04 85.59 52562.41 88888.00 2008-04-25 08:42:45.401 116 18264.07 85.59 52562.47 88888.00 2008-04-25 08:42:45.901 116 18264.04 85.51 52562.50 88888.00 2008-04-25 08:42:46.401 116 18264.00 85.56 52562.66 88888.00 2008-04-25 08:42:46.901 116 18264.00 85.64 52562.76 88888.00 2008-04-25 08:42:47.401 116 18264.02 85.66 52562.79 88888.00 2008-04-25 08:42:47.901 116 18264.08 85.55 52562.75 88888.00 2008-04-25 08:42:48.401 116 18263.97 85.53 52562.79 88888.00 2008-04-25 08:42:48.901 116 18263.94 85.54 52562.80 88888.00 2008-04-25 08:42:49.401 116 18263.96 85.57 52562.67 88888.00 2008-04-25 08:42:49.901 116 18264.08 85.51 52562.63 88888.00 2008-04-25 08:42:50.401 116 18264.04 85.51 52562.56 88888.00 2008-04-25 08:42:50.901 116 18263.95 85.63 52562.68 88888.00 2008-04-25 08:42:51.401 116 18263.91 85.70 52562.73 88888.00 2008-04-25 08:42:51.901 116 18263.97 85.63 52562.73 88888.00 2008-04-25 08:42:52.401 116 18264.09 85.61 52562.78 88888.00 2008-04-25 08:42:52.901 116 18264.11 85.55 52562.80 88888.00 2008-04-25 08:42:53.401 116 18264.11 85.64 52562.66 88888.00 2008-04-25 08:42:53.901 116 18264.11 85.65 52562.57 88888.00 2008-04-25 08:42:54.401 116 18264.11 85.66 52562.57 88888.00 2008-04-25 08:42:54.901 116 18264.08 85.64 52562.50 88888.00 2008-04-25 08:42:55.401 116 18264.06 85.59 52562.61 88888.00 2008-04-25 08:42:55.901 116 18264.03 85.62 52562.80 88888.00 2008-04-25 08:42:56.401 116 18264.07 85.63 52562.80 88888.00 2008-04-25 08:42:56.901 116 18264.05 85.59 52562.73 88888.00 2008-04-25 08:42:57.401 116 18264.01 85.53 52562.61 88888.00 2008-04-25 08:42:57.901 116 18264.09 85.53 52562.70 88888.00 2008-04-25 08:42:58.401 116 18264.16 85.56 52562.73 88888.00 2008-04-25 08:42:58.901 116 18264.12 85.67 52562.64 88888.00 2008-04-25 08:42:59.401 116 18264.05 85.72 52562.78 88888.00 2008-04-25 08:42:59.901 116 18264.09 85.72 52562.82 88888.00 2008-04-25 08:43:00.401 116 18264.23 85.67 52562.76 88888.00 2008-04-25 08:43:00.901 116 18264.18 85.68 52562.75 88888.00 2008-04-25 08:43:01.401 116 18264.28 85.67 52562.67 88888.00 2008-04-25 08:43:01.901 116 18264.33 85.65 52562.53 88888.00 2008-04-25 08:43:02.401 116 18264.34 85.63 52562.55 88888.00 2008-04-25 08:43:02.901 116 18264.36 85.58 52562.44 88888.00 2008-04-25 08:43:03.401 116 18264.40 85.72 52562.44 88888.00 2008-04-25 08:43:03.901 116 18264.31 85.77 52562.53 88888.00 2008-04-25 08:43:04.401 116 18264.38 85.79 52562.62 88888.00 2008-04-25 08:43:04.901 116 18264.42 85.80 52562.64 88888.00 2008-04-25 08:43:05.401 116 18264.34 85.79 52562.56 88888.00 2008-04-25 08:43:05.901 116 18264.35 85.78 52562.66 88888.00 2008-04-25 08:43:06.401 116 18264.29 85.84 52562.66 88888.00 2008-04-25 08:43:06.901 116 18264.28 85.98 52562.64 88888.00 2008-04-25 08:43:07.401 116 18264.28 85.96 52562.56 88888.00 2008-04-25 08:43:07.901 116 18264.42 85.89 52562.61 88888.00 2008-04-25 08:43:08.401 116 18264.45 85.94 52562.73 88888.00 2008-04-25 08:43:08.901 116 18264.48 85.95 52562.57 88888.00 2008-04-25 08:43:09.401 116 18264.31 85.90 52562.50 88888.00 2008-04-25 08:43:09.901 116 18264.33 85.94 52562.50 88888.00 2008-04-25 08:43:10.401 116 18264.41 85.91 52562.50 88888.00 2008-04-25 08:43:10.901 116 18264.58 85.86 52562.49 88888.00 2008-04-25 08:43:11.401 116 18264.63 85.85 52562.67 88888.00 2008-04-25 08:43:11.901 116 18264.55 85.80 52562.62 88888.00 2008-04-25 08:43:12.401 116 18264.49 85.83 52562.53 88888.00 2008-04-25 08:43:12.901 116 18264.46 85.87 52562.53 88888.00 2008-04-25 08:43:13.401 116 18264.59 85.87 52562.52 88888.00 2008-04-25 08:43:13.901 116 18264.60 85.84 52562.44 88888.00 2008-04-25 08:43:14.401 116 18264.60 85.86 52562.61 88888.00 2008-04-25 08:43:14.901 116 18264.71 85.96 52562.54 88888.00 2008-04-25 08:43:15.401 116 18264.57 85.96 52562.44 88888.00 2008-04-25 08:43:15.901 116 18264.55 85.92 52562.45 88888.00 2008-04-25 08:43:16.401 116 18264.53 85.87 52562.49 88888.00 2008-04-25 08:43:16.901 116 18264.67 85.87 52562.43 88888.00 2008-04-25 08:43:17.401 116 18264.74 85.85 52562.38 88888.00 2008-04-25 08:43:17.901 116 18264.66 85.94 52562.33 88888.00 2008-04-25 08:43:18.401 116 18264.59 85.96 52562.33 88888.00 2008-04-25 08:43:18.901 116 18264.55 85.92 52562.40 88888.00 2008-04-25 08:43:19.401 116 18264.55 85.95 52562.32 88888.00 2008-04-25 08:43:19.901 116 18264.60 85.92 52562.39 88888.00 2008-04-25 08:43:20.401 116 18264.63 86.01 52562.30 88888.00 2008-04-25 08:43:20.901 116 18264.53 85.98 52562.31 88888.00 2008-04-25 08:43:21.401 116 18264.61 85.96 52562.38 88888.00 2008-04-25 08:43:21.901 116 18264.56 85.90 52562.36 88888.00 2008-04-25 08:43:22.401 116 18264.45 85.96 52562.33 88888.00 2008-04-25 08:43:22.901 116 18264.47 86.01 52562.32 88888.00 2008-04-25 08:43:23.401 116 18264.50 85.92 52562.36 88888.00 2008-04-25 08:43:23.901 116 18264.66 86.00 52562.42 88888.00 2008-04-25 08:43:24.401 116 18264.69 85.97 52562.42 88888.00 2008-04-25 08:43:24.901 116 18264.61 85.90 52562.49 88888.00 2008-04-25 08:43:25.401 116 18264.52 85.91 52562.39 88888.00 2008-04-25 08:43:25.901 116 18264.60 86.06 52562.29 88888.00 2008-04-25 08:43:26.401 116 18264.69 86.01 52562.30 88888.00 2008-04-25 08:43:26.901 116 18264.69 85.97 52562.23 88888.00 2008-04-25 08:43:27.401 116 18264.62 86.00 52562.16 88888.00 2008-04-25 08:43:27.901 116 18264.56 86.05 52562.17 88888.00 2008-04-25 08:43:28.401 116 18264.59 86.07 52562.21 88888.00 2008-04-25 08:43:28.901 116 18264.65 86.09 52562.34 88888.00 2008-04-25 08:43:29.401 116 18264.63 86.11 52562.31 88888.00 2008-04-25 08:43:29.901 116 18264.55 86.08 52562.30 88888.00 2008-04-25 08:43:30.401 116 18264.53 86.01 52562.39 88888.00 2008-04-25 08:43:30.901 116 18264.41 85.99 52562.54 88888.00 2008-04-25 08:43:31.401 116 18264.34 86.02 52562.47 88888.00 2008-04-25 08:43:31.901 116 18264.37 86.07 52562.42 88888.00 2008-04-25 08:43:32.401 116 18264.25 86.06 52562.57 88888.00 2008-04-25 08:43:32.901 116 18264.35 86.01 52562.55 88888.00 2008-04-25 08:43:33.401 116 18264.42 86.05 52562.45 88888.00 2008-04-25 08:43:33.901 116 18264.40 86.12 52562.38 88888.00 2008-04-25 08:43:34.401 116 18264.39 86.08 52562.36 88888.00 2008-04-25 08:43:34.901 116 18264.40 86.12 52562.32 88888.00 2008-04-25 08:43:35.401 116 18264.30 86.11 52562.39 88888.00 2008-04-25 08:43:35.901 116 18264.33 86.13 52562.43 88888.00 2008-04-25 08:43:36.401 116 18264.25 86.12 52562.40 88888.00 2008-04-25 08:43:36.901 116 18264.38 86.11 52562.22 88888.00 2008-04-25 08:43:37.401 116 18264.36 86.12 52562.18 88888.00 2008-04-25 08:43:37.901 116 18264.37 86.17 52562.12 88888.00 2008-04-25 08:43:38.401 116 18264.45 86.13 52562.13 88888.00 2008-04-25 08:43:38.901 116 18264.39 86.17 52562.17 88888.00 2008-04-25 08:43:39.401 116 18264.39 86.20 52562.21 88888.00 2008-04-25 08:43:39.901 116 18264.31 86.17 52562.20 88888.00 2008-04-25 08:43:40.401 116 18264.39 86.16 52562.23 88888.00 2008-04-25 08:43:40.901 116 18264.37 86.24 52562.22 88888.00 2008-04-25 08:43:41.401 116 18264.40 86.30 52562.28 88888.00 2008-04-25 08:43:41.901 116 18264.46 86.30 52562.33 88888.00 2008-04-25 08:43:42.401 116 18264.48 86.30 52562.32 88888.00 2008-04-25 08:43:42.901 116 18264.52 86.31 52562.27 88888.00 2008-04-25 08:43:43.401 116 18264.60 86.33 52562.23 88888.00 2008-04-25 08:43:43.901 116 18264.52 86.25 52562.19 88888.00 2008-04-25 08:43:44.401 116 18264.57 86.20 52562.20 88888.00 2008-04-25 08:43:44.901 116 18264.56 86.24 52562.15 88888.00 2008-04-25 08:43:45.401 116 18264.47 86.24 52562.04 88888.00 2008-04-25 08:43:45.901 116 18264.55 86.21 52562.06 88888.00 2008-04-25 08:43:46.401 116 18264.73 86.22 52562.17 88888.00 2008-04-25 08:43:46.901 116 18264.82 86.25 52562.20 88888.00 2008-04-25 08:43:47.401 116 18264.89 86.23 52562.30 88888.00 2008-04-25 08:43:47.901 116 18264.81 86.21 52562.27 88888.00 2008-04-25 08:43:48.401 116 18264.79 86.23 52562.18 88888.00 2008-04-25 08:43:48.901 116 18264.90 86.32 52562.18 88888.00 2008-04-25 08:43:49.401 116 18265.00 86.18 52562.19 88888.00 2008-04-25 08:43:49.901 116 18265.03 86.19 52562.15 88888.00 2008-04-25 08:43:50.401 116 18265.12 86.25 52562.19 88888.00 2008-04-25 08:43:50.901 116 18265.00 86.28 52562.27 88888.00 2008-04-25 08:43:51.401 116 18265.02 86.35 52562.28 88888.00 2008-04-25 08:43:51.901 116 18265.18 86.33 52562.16 88888.00 2008-04-25 08:43:52.401 116 18265.16 86.33 52562.16 88888.00 2008-04-25 08:43:52.901 116 18265.13 86.37 52562.19 88888.00 2008-04-25 08:43:53.401 116 18265.11 86.40 52562.30 88888.00 2008-04-25 08:43:53.901 116 18265.17 86.36 52562.34 88888.00 2008-04-25 08:43:54.401 116 18265.07 86.25 52562.27 88888.00 2008-04-25 08:43:54.901 116 18265.00 86.25 52562.24 88888.00 2008-04-25 08:43:55.401 116 18265.04 86.31 52562.24 88888.00 2008-04-25 08:43:55.901 116 18265.10 86.33 52562.34 88888.00 2008-04-25 08:43:56.401 116 18265.14 86.26 52562.44 88888.00 2008-04-25 08:43:56.901 116 18265.20 86.25 52562.29 88888.00 2008-04-25 08:43:57.401 116 18265.36 86.23 52562.17 88888.00 2008-04-25 08:43:57.901 116 18265.33 86.28 52562.22 88888.00 2008-04-25 08:43:58.401 116 18265.28 86.36 52562.22 88888.00 2008-04-25 08:43:58.901 116 18265.17 86.33 52562.24 88888.00 2008-04-25 08:43:59.401 116 18265.13 86.32 52562.29 88888.00 2008-04-25 08:43:59.901 116 18265.14 86.34 52562.26 88888.00 2008-04-25 08:44:00.401 116 18265.17 86.31 52562.27 88888.00 2008-04-25 08:44:00.901 116 18265.23 86.23 52562.38 88888.00 2008-04-25 08:44:01.401 116 18265.23 86.23 52562.35 88888.00 2008-04-25 08:44:01.901 116 18265.33 86.29 52562.29 88888.00 2008-04-25 08:44:02.401 116 18265.28 86.24 52562.30 88888.00 2008-04-25 08:44:02.901 116 18265.32 86.23 52562.16 88888.00 2008-04-25 08:44:03.401 116 18265.38 86.30 52562.15 88888.00 2008-04-25 08:44:03.901 116 18265.26 86.36 52562.13 88888.00 2008-04-25 08:44:04.401 116 18265.20 86.39 52562.12 88888.00 2008-04-25 08:44:04.901 116 18265.24 86.38 52562.26 88888.00 2008-04-25 08:44:05.401 116 18265.23 86.38 52562.42 88888.00 2008-04-25 08:44:05.901 116 18265.25 86.37 52562.41 88888.00 2008-04-25 08:44:06.401 116 18265.20 86.45 52562.38 88888.00 2008-04-25 08:44:06.901 116 18265.18 86.39 52562.47 88888.00 2008-04-25 08:44:07.401 116 18265.24 86.41 52562.56 88888.00 2008-04-25 08:44:07.901 116 18265.14 86.38 52562.44 88888.00 2008-04-25 08:44:08.401 116 18265.17 86.37 52562.41 88888.00 2008-04-25 08:44:08.901 116 18265.27 86.39 52562.44 88888.00 2008-04-25 08:44:09.401 116 18265.29 86.38 52562.29 88888.00 2008-04-25 08:44:09.901 116 18265.28 86.31 52562.18 88888.00 2008-04-25 08:44:10.401 116 18265.25 86.35 52562.31 88888.00 2008-04-25 08:44:10.901 116 18265.22 86.35 52562.38 88888.00 2008-04-25 08:44:11.401 116 18265.21 86.37 52562.36 88888.00 2008-04-25 08:44:11.901 116 18265.28 86.40 52562.31 88888.00 2008-04-25 08:44:12.401 116 18265.34 86.45 52562.36 88888.00 2008-04-25 08:44:12.901 116 18265.29 86.42 52562.33 88888.00 2008-04-25 08:44:13.401 116 18265.21 86.38 52562.31 88888.00 2008-04-25 08:44:13.901 116 18265.18 86.41 52562.32 88888.00 2008-04-25 08:44:14.401 116 18265.31 86.40 52562.34 88888.00 2008-04-25 08:44:14.901 116 18265.35 86.46 52562.29 88888.00 2008-04-25 08:44:15.401 116 18265.33 86.51 52562.26 88888.00 2008-04-25 08:44:15.901 116 18265.32 86.50 52562.13 88888.00 2008-04-25 08:44:16.401 116 18265.32 86.49 52562.17 88888.00 2008-04-25 08:44:16.901 116 18265.34 86.49 52562.24 88888.00 2008-04-25 08:44:17.401 116 18265.28 86.46 52562.27 88888.00 2008-04-25 08:44:17.901 116 18265.27 86.41 52562.30 88888.00 2008-04-25 08:44:18.401 116 18265.17 86.42 52562.23 88888.00 2008-04-25 08:44:18.901 116 18265.20 86.44 52562.19 88888.00 2008-04-25 08:44:19.401 116 18265.16 86.49 52562.09 88888.00 2008-04-25 08:44:19.901 116 18265.21 86.48 52562.06 88888.00 2008-04-25 08:44:20.401 116 18265.24 86.49 52562.12 88888.00 2008-04-25 08:44:20.901 116 18265.13 86.52 52562.13 88888.00 2008-04-25 08:44:21.401 116 18265.06 86.46 52562.09 88888.00 2008-04-25 08:44:21.901 116 18265.14 86.45 52562.07 88888.00 2008-04-25 08:44:22.401 116 18265.24 86.41 52562.03 88888.00 2008-04-25 08:44:22.901 116 18265.18 86.38 52562.15 88888.00 2008-04-25 08:44:23.401 116 18265.14 86.39 52562.16 88888.00 2008-04-25 08:44:23.901 116 18265.17 86.36 52562.15 88888.00 2008-04-25 08:44:24.401 116 18265.17 86.36 52562.07 88888.00 2008-04-25 08:44:24.901 116 18265.24 86.35 52561.99 88888.00 2008-04-25 08:44:25.401 116 18265.18 86.39 52562.04 88888.00 2008-04-25 08:44:25.901 116 18265.21 86.36 52562.10 88888.00 2008-04-25 08:44:26.401 116 18265.13 86.39 52562.16 88888.00 2008-04-25 08:44:26.901 116 18265.26 86.38 52562.19 88888.00 2008-04-25 08:44:27.401 116 18265.29 86.36 52562.19 88888.00 2008-04-25 08:44:27.901 116 18265.34 86.35 52562.12 88888.00 2008-04-25 08:44:28.401 116 18265.43 86.36 52562.11 88888.00 2008-04-25 08:44:28.901 116 18265.53 86.37 52562.13 88888.00 2008-04-25 08:44:29.401 116 18265.45 86.48 52562.21 88888.00 2008-04-25 08:44:29.901 116 18265.42 86.51 52562.10 88888.00 2008-04-25 08:44:30.401 116 18265.43 86.49 52562.09 88888.00 2008-04-25 08:44:30.901 116 18265.44 86.54 52562.19 88888.00 2008-04-25 08:44:31.401 116 18265.41 86.57 52562.36 88888.00 2008-04-25 08:44:31.901 116 18265.37 86.56 52562.31 88888.00 2008-04-25 08:44:32.401 116 18265.29 86.54 52562.33 88888.00 2008-04-25 08:44:32.901 116 18265.27 86.57 52562.47 88888.00 2008-04-25 08:44:33.401 116 18265.28 86.56 52562.58 88888.00 2008-04-25 08:44:33.901 116 18265.41 86.59 52562.44 88888.00 2008-04-25 08:44:34.401 116 18265.45 86.64 52562.45 88888.00 2008-04-25 08:44:34.901 116 18265.36 86.62 52562.40 88888.00 2008-04-25 08:44:35.401 116 18265.33 86.59 52562.38 88888.00 2008-04-25 08:44:35.901 116 18265.41 86.54 52562.34 88888.00 2008-04-25 08:44:36.401 116 18265.42 86.50 52562.26 88888.00 2008-04-25 08:44:36.901 116 18265.37 86.48 52562.15 88888.00 2008-04-25 08:44:37.401 116 18265.17 86.57 52562.16 88888.00 2008-04-25 08:44:37.901 116 18265.20 86.62 52562.17 88888.00 2008-04-25 08:44:38.401 116 18265.43 86.58 52562.10 88888.00 2008-04-25 08:44:38.901 116 18265.44 86.55 52562.06 88888.00 2008-04-25 08:44:39.401 116 18265.38 86.40 52561.97 88888.00 2008-04-25 08:44:39.901 116 18265.29 86.29 52561.97 88888.00 2008-04-25 08:44:40.401 116 18265.25 86.45 52562.05 88888.00 2008-04-25 08:44:40.901 116 18265.35 86.47 52562.19 88888.00 2008-04-25 08:44:41.401 116 18265.47 86.52 52562.30 88888.00 2008-04-25 08:44:41.901 116 18265.48 86.47 52562.38 88888.00 2008-04-25 08:44:42.401 116 18265.44 86.46 52562.33 88888.00 2008-04-25 08:44:42.901 116 18265.43 86.51 52562.29 88888.00 2008-04-25 08:44:43.401 116 18265.43 86.50 52562.31 88888.00 2008-04-25 08:44:43.901 116 18265.43 86.46 52562.20 88888.00 2008-04-25 08:44:44.401 116 18265.39 86.37 52562.15 88888.00 2008-04-25 08:44:44.901 116 18265.50 86.40 52562.08 88888.00 2008-04-25 08:44:45.401 116 18265.58 86.43 52562.05 88888.00 2008-04-25 08:44:45.901 116 18265.55 86.40 52562.07 88888.00 2008-04-25 08:44:46.401 116 18265.46 86.36 52562.04 88888.00 2008-04-25 08:44:46.901 116 18265.50 86.40 52561.96 88888.00 2008-04-25 08:44:47.401 116 18265.57 86.40 52561.97 88888.00 2008-04-25 08:44:47.901 116 18265.60 86.37 52561.96 88888.00 2008-04-25 08:44:48.401 116 18265.56 86.34 52562.06 88888.00 2008-04-25 08:44:48.901 116 18265.53 86.31 52562.05 88888.00 2008-04-25 08:44:49.401 116 18265.67 86.35 52561.99 88888.00 2008-04-25 08:44:49.901 116 18265.70 86.31 52561.97 88888.00 2008-04-25 08:44:50.401 116 18265.72 86.39 52561.97 88888.00 2008-04-25 08:44:50.901 116 18265.67 86.44 52562.01 88888.00 2008-04-25 08:44:51.401 116 18265.65 86.40 52562.10 88888.00 2008-04-25 08:44:51.901 116 18265.65 86.37 52562.20 88888.00 2008-04-25 08:44:52.401 116 18265.67 86.29 52562.23 88888.00 2008-04-25 08:44:52.901 116 18265.65 86.26 52562.19 88888.00 2008-04-25 08:44:53.401 116 18265.65 86.34 52562.06 88888.00 2008-04-25 08:44:53.901 116 18265.65 86.38 52562.01 88888.00 2008-04-25 08:44:54.401 116 18265.69 86.42 52561.99 88888.00 2008-04-25 08:44:54.901 116 18265.75 86.43 52561.92 88888.00 2008-04-25 08:44:55.401 116 18265.65 86.40 52561.97 88888.00 2008-04-25 08:44:55.901 116 18265.67 86.32 52562.00 88888.00 2008-04-25 08:44:56.401 116 18265.88 86.23 52561.87 88888.00 2008-04-25 08:44:56.901 116 18265.92 86.19 52561.95 88888.00 2008-04-25 08:44:57.401 116 18265.77 86.24 52562.06 88888.00 2008-04-25 08:44:57.901 116 18265.69 86.36 52562.13 88888.00 2008-04-25 08:44:58.401 116 18265.66 86.35 52562.05 88888.00 2008-04-25 08:44:58.901 116 18265.63 86.35 52562.05 88888.00 2008-04-25 08:44:59.401 116 18265.58 86.34 52562.06 88888.00 2008-04-25 08:44:59.901 116 18265.47 86.36 52562.07 88888.00 2008-04-25 08:45:00.401 116 18265.44 86.32 52562.08 88888.00 2008-04-25 08:45:00.901 116 18265.57 86.28 52562.01 88888.00 2008-04-25 08:45:01.401 116 18265.63 86.19 52561.96 88888.00 2008-04-25 08:45:01.901 116 18265.44 86.24 52561.97 88888.00 2008-04-25 08:45:02.401 116 18265.48 86.32 52562.01 88888.00 2008-04-25 08:45:02.901 116 18265.48 86.28 52562.03 88888.00 2008-04-25 08:45:03.401 116 18265.50 86.26 52561.99 88888.00 2008-04-25 08:45:03.901 116 18265.46 86.22 52562.03 88888.00 2008-04-25 08:45:04.401 116 18265.49 86.31 52562.10 88888.00 2008-04-25 08:45:04.901 116 18265.45 86.41 52562.09 88888.00 2008-04-25 08:45:05.401 116 18265.35 86.40 52562.09 88888.00 2008-04-25 08:45:05.901 116 18265.41 86.37 52562.16 88888.00 2008-04-25 08:45:06.401 116 18265.42 86.37 52562.23 88888.00 2008-04-25 08:45:06.901 116 18265.49 86.42 52562.24 88888.00 2008-04-25 08:45:07.401 116 18265.48 86.41 52562.29 88888.00 2008-04-25 08:45:07.901 116 18265.47 86.44 52562.10 88888.00 2008-04-25 08:45:08.401 116 18265.45 86.47 52561.99 88888.00 2008-04-25 08:45:08.901 116 18265.49 86.43 52561.99 88888.00 2008-04-25 08:45:09.401 116 18265.48 86.43 52562.00 88888.00 2008-04-25 08:45:09.901 116 18265.44 86.46 52562.08 88888.00 2008-04-25 08:45:10.401 116 18265.54 86.40 52562.03 88888.00 2008-04-25 08:45:10.901 116 18265.53 86.42 52561.91 88888.00 2008-04-25 08:45:11.401 116 18265.53 86.38 52561.87 88888.00 2008-04-25 08:45:11.901 116 18265.52 86.32 52561.86 88888.00 2008-04-25 08:45:12.401 116 18265.43 86.32 52561.87 88888.00 2008-04-25 08:45:12.901 116 18265.39 86.23 52561.96 88888.00 2008-04-25 08:45:13.401 116 18265.43 86.29 52561.94 88888.00 2008-04-25 08:45:13.901 116 18265.39 86.31 52561.89 88888.00 2008-04-25 08:45:14.401 116 18265.49 86.26 52561.95 88888.00 2008-04-25 08:45:14.901 116 18265.45 86.23 52561.97 88888.00 2008-04-25 08:45:15.401 116 18265.45 86.24 52561.96 88888.00 2008-04-25 08:45:15.901 116 18265.38 86.19 52561.97 88888.00 2008-04-25 08:45:16.401 116 18265.42 86.16 52561.94 88888.00 2008-04-25 08:45:16.901 116 18265.46 86.17 52561.92 88888.00 2008-04-25 08:45:17.401 116 18265.52 86.17 52561.89 88888.00 2008-04-25 08:45:17.901 116 18265.54 86.29 52561.93 88888.00 2008-04-25 08:45:18.401 116 18265.43 86.30 52561.93 88888.00 2008-04-25 08:45:18.901 116 18265.47 86.22 52561.98 88888.00 2008-04-25 08:45:19.401 116 18265.49 86.22 52561.96 88888.00 2008-04-25 08:45:19.901 116 18265.48 86.21 52562.05 88888.00 2008-04-25 08:45:20.401 116 18265.58 86.19 52561.87 88888.00 2008-04-25 08:45:20.901 116 18265.56 86.28 52561.80 88888.00 2008-04-25 08:45:21.401 116 18265.27 86.25 52561.84 88888.00 2008-04-25 08:45:21.901 116 18265.23 86.31 52561.74 88888.00 2008-04-25 08:45:22.401 116 18265.25 86.34 52561.83 88888.00 2008-04-25 08:45:22.901 116 18265.23 86.31 52561.86 88888.00 2008-04-25 08:45:23.401 116 18265.22 86.29 52561.82 88888.00 2008-04-25 08:45:23.901 116 18265.22 86.33 52561.82 88888.00 2008-04-25 08:45:24.401 116 18265.23 86.45 52561.75 88888.00 2008-04-25 08:45:24.901 116 18265.44 86.45 52561.86 88888.00 2008-04-25 08:45:25.401 116 18265.43 86.45 52561.81 88888.00 2008-04-25 08:45:25.901 116 18265.23 86.36 52561.76 88888.00 2008-04-25 08:45:26.401 116 18265.28 86.40 52561.73 88888.00 2008-04-25 08:45:26.901 116 18265.36 86.50 52561.84 88888.00 2008-04-25 08:45:27.401 116 18265.46 86.45 52561.81 88888.00 2008-04-25 08:45:27.901 116 18265.43 86.39 52561.75 88888.00 2008-04-25 08:45:28.401 116 18265.36 86.47 52561.74 88888.00 2008-04-25 08:45:28.901 116 18265.34 86.44 52561.73 88888.00 2008-04-25 08:45:29.401 116 18265.34 86.50 52561.70 88888.00 2008-04-25 08:45:29.901 116 18265.25 86.49 52561.81 88888.00 2008-04-25 08:45:30.401 116 18265.12 86.36 52561.82 88888.00 2008-04-25 08:45:30.901 116 18264.87 86.36 52561.80 88888.00 2008-04-25 08:45:31.401 116 18265.07 86.40 52561.89 88888.00 2008-04-25 08:45:31.901 116 18265.05 86.42 52561.93 88888.00 2008-04-25 08:45:32.401 116 18264.92 86.41 52561.84 88888.00 2008-04-25 08:45:32.901 116 18265.06 86.35 52561.81 88888.00 2008-04-25 08:45:33.401 116 18265.12 86.41 52561.77 88888.00 2008-04-25 08:45:33.901 116 18265.09 86.43 52561.83 88888.00 2008-04-25 08:45:34.401 116 18265.13 86.41 52561.78 88888.00 2008-04-25 08:45:34.901 116 18265.11 86.39 52561.83 88888.00 2008-04-25 08:45:35.401 116 18265.16 86.40 52561.86 88888.00 2008-04-25 08:45:35.901 116 18265.28 86.40 52561.88 88888.00 2008-04-25 08:45:36.401 116 18265.34 86.37 52561.82 88888.00 2008-04-25 08:45:36.901 116 18265.27 86.36 52561.86 88888.00 2008-04-25 08:45:37.401 116 18265.37 86.34 52561.86 88888.00 2008-04-25 08:45:37.901 116 18265.41 86.34 52561.76 88888.00 2008-04-25 08:45:38.401 116 18265.37 86.37 52561.65 88888.00 2008-04-25 08:45:38.901 116 18265.35 86.43 52561.64 88888.00 2008-04-25 08:45:39.401 116 18265.41 86.40 52561.71 88888.00 2008-04-25 08:45:39.901 116 18265.55 86.38 52561.72 88888.00 2008-04-25 08:45:40.401 116 18265.52 86.39 52561.76 88888.00 2008-04-25 08:45:40.901 116 18265.65 86.32 52561.85 88888.00 2008-04-25 08:45:41.401 116 18265.64 86.26 52561.78 88888.00 2008-04-25 08:45:41.901 116 18265.59 86.28 52561.65 88888.00 2008-04-25 08:45:42.401 116 18265.71 86.30 52561.64 88888.00 2008-04-25 08:45:42.901 116 18265.72 86.31 52561.73 88888.00 2008-04-25 08:45:43.401 116 18265.78 86.31 52561.74 88888.00 2008-04-25 08:45:43.901 116 18265.69 86.34 52561.70 88888.00 2008-04-25 08:45:44.401 116 18265.75 86.38 52561.75 88888.00 2008-04-25 08:45:44.901 116 18265.77 86.44 52561.77 88888.00 2008-04-25 08:45:45.401 116 18265.67 86.45 52561.70 88888.00 2008-04-25 08:45:45.901 116 18265.72 86.34 52561.68 88888.00 2008-04-25 08:45:46.401 116 18265.76 86.40 52561.80 88888.00 2008-04-25 08:45:46.901 116 18265.76 86.41 52561.80 88888.00 2008-04-25 08:45:47.401 116 18265.80 86.41 52561.80 88888.00 2008-04-25 08:45:47.901 116 18265.78 86.32 52561.80 88888.00 2008-04-25 08:45:48.401 116 18265.65 86.19 52561.80 88888.00 2008-04-25 08:45:48.901 116 18265.70 86.29 52561.78 88888.00 2008-04-25 08:45:49.401 116 18265.71 86.25 52561.72 88888.00 2008-04-25 08:45:49.901 116 18265.75 86.19 52561.64 88888.00 2008-04-25 08:45:50.401 116 18265.59 86.11 52561.72 88888.00 2008-04-25 08:45:50.901 116 18265.64 86.18 52561.82 88888.00 2008-04-25 08:45:51.401 116 18265.74 86.21 52561.83 88888.00 2008-04-25 08:45:51.901 116 18265.76 86.17 52561.92 88888.00 2008-04-25 08:45:52.401 116 18265.71 86.11 52561.91 88888.00 2008-04-25 08:45:52.901 116 18265.75 86.10 52561.97 88888.00 2008-04-25 08:45:53.401 116 18265.71 86.12 52561.97 88888.00 2008-04-25 08:45:53.901 116 18265.77 86.12 52561.95 88888.00 2008-04-25 08:45:54.401 116 18265.67 86.14 52561.88 88888.00 2008-04-25 08:45:54.901 116 18265.78 86.13 52561.97 88888.00 2008-04-25 08:45:55.401 116 18265.80 86.08 52561.93 88888.00 2008-04-25 08:45:55.901 116 18265.89 86.10 52561.91 88888.00 2008-04-25 08:45:56.401 116 18265.86 86.16 52561.92 88888.00 2008-04-25 08:45:56.901 116 18265.80 86.12 52561.83 88888.00 2008-04-25 08:45:57.401 116 18265.77 86.15 52561.75 88888.00 2008-04-25 08:45:57.901 116 18265.87 86.15 52561.83 88888.00 2008-04-25 08:45:58.401 116 18266.01 86.22 52561.80 88888.00 2008-04-25 08:45:58.901 116 18265.87 86.26 52561.86 88888.00 2008-04-25 08:45:59.401 116 18265.90 86.31 52561.98 88888.00 2008-04-25 08:45:59.901 116 18265.88 86.34 52562.03 88888.00 2008-04-25 08:46:00.401 116 18265.96 86.29 52561.96 88888.00 2008-04-25 08:46:00.901 116 18265.80 86.29 52561.88 88888.00 2008-04-25 08:46:01.401 116 18265.79 86.31 52561.82 88888.00 2008-04-25 08:46:01.901 116 18265.86 86.28 52561.91 88888.00 2008-04-25 08:46:02.401 116 18265.68 86.26 52561.95 88888.00 2008-04-25 08:46:02.901 116 18265.64 86.29 52562.01 88888.00 2008-04-25 08:46:03.401 116 18265.68 86.33 52562.01 88888.00 2008-04-25 08:46:03.901 116 18265.80 86.28 52561.92 88888.00 2008-04-25 08:46:04.401 116 18265.80 86.28 52562.03 88888.00 2008-04-25 08:46:04.901 116 18265.74 86.33 52562.07 88888.00 2008-04-25 08:46:05.401 116 18265.72 86.35 52562.01 88888.00 2008-04-25 08:46:05.901 116 18265.71 86.28 52562.04 88888.00 2008-04-25 08:46:06.401 116 18265.70 86.25 52561.98 88888.00 2008-04-25 08:46:06.901 116 18265.77 86.19 52561.95 88888.00 2008-04-25 08:46:07.401 116 18265.71 86.14 52561.94 88888.00 2008-04-25 08:46:07.901 116 18265.61 86.29 52561.94 88888.00 2008-04-25 08:46:08.401 116 18265.64 86.31 52562.03 88888.00 2008-04-25 08:46:08.901 116 18265.60 86.28 52562.17 88888.00 2008-04-25 08:46:09.401 116 18265.57 86.34 52562.17 88888.00 2008-04-25 08:46:09.901 116 18265.53 86.39 52562.19 88888.00 2008-04-25 08:46:10.401 116 18265.60 86.43 52562.08 88888.00 2008-04-25 08:46:10.901 116 18265.57 86.47 52561.98 88888.00 2008-04-25 08:46:11.401 116 18265.45 86.45 52561.85 88888.00 2008-04-25 08:46:11.901 116 18265.59 86.40 52561.83 88888.00 2008-04-25 08:46:12.401 116 18265.70 86.48 52561.86 88888.00 2008-04-25 08:46:12.901 116 18265.74 86.65 52561.87 88888.00 2008-04-25 08:46:13.401 116 18265.77 86.63 52561.97 88888.00 2008-04-25 08:46:13.901 116 18265.68 86.66 52561.99 88888.00 2008-04-25 08:46:14.401 116 18265.23 86.54 52562.01 88888.00 2008-04-25 08:46:14.901 116 18265.04 86.61 52562.23 88888.00 2008-04-25 08:46:15.401 116 18264.98 86.69 52562.26 88888.00 2008-04-25 08:46:15.901 116 18264.96 86.74 52562.33 88888.00 2008-04-25 08:46:16.401 116 18264.84 86.72 52562.33 88888.00 2008-04-25 08:46:16.901 116 18264.85 86.68 52562.22 88888.00 2008-04-25 08:46:17.401 116 18264.92 86.64 52562.13 88888.00 2008-04-25 08:46:17.901 116 18264.87 86.67 52562.12 88888.00 2008-04-25 08:46:18.401 116 18264.82 86.72 52562.20 88888.00 2008-04-25 08:46:18.901 116 18264.91 86.73 52562.27 88888.00 2008-04-25 08:46:19.401 116 18264.99 86.76 52562.22 88888.00 2008-04-25 08:46:19.901 116 18264.94 86.68 52562.24 88888.00 2008-04-25 08:46:20.401 116 18264.89 86.70 52562.21 88888.00 2008-04-25 08:46:20.901 116 18264.81 86.72 52562.10 88888.00 2008-04-25 08:46:21.401 116 18264.87 86.77 52562.04 88888.00 2008-04-25 08:46:21.901 116 18265.01 86.72 52562.09 88888.00 2008-04-25 08:46:22.401 116 18264.83 86.71 52562.18 88888.00 2008-04-25 08:46:22.901 116 18264.69 86.65 52562.22 88888.00 2008-04-25 08:46:23.401 116 18264.76 86.57 52562.18 88888.00 2008-04-25 08:46:23.901 116 18264.84 86.53 52562.17 88888.00 2008-04-25 08:46:24.401 116 18264.88 86.50 52562.04 88888.00 2008-04-25 08:46:24.901 116 18264.74 86.50 52562.08 88888.00 2008-04-25 08:46:25.401 116 18264.81 86.49 52562.03 88888.00 2008-04-25 08:46:25.901 116 18264.87 86.47 52561.87 88888.00 2008-04-25 08:46:26.401 116 18264.74 86.54 52561.93 88888.00 2008-04-25 08:46:26.901 116 18264.62 86.59 52561.94 88888.00 2008-04-25 08:46:27.401 116 18265.02 86.53 52561.92 88888.00 2008-04-25 08:46:27.901 116 18265.29 86.43 52561.94 88888.00 2008-04-25 08:46:28.401 116 18265.27 86.45 52562.03 88888.00 2008-04-25 08:46:28.901 116 18265.24 86.49 52561.94 88888.00 2008-04-25 08:46:29.401 116 18265.28 86.47 52561.99 88888.00 2008-04-25 08:46:29.901 116 18265.35 86.45 52562.00 88888.00 2008-04-25 08:46:30.401 116 18265.34 86.45 52561.98 88888.00 2008-04-25 08:46:30.901 116 18265.39 86.56 52561.88 88888.00 2008-04-25 08:46:31.401 116 18265.36 86.54 52561.98 88888.00 2008-04-25 08:46:31.901 116 18265.28 86.50 52562.16 88888.00 2008-04-25 08:46:32.401 116 18265.34 86.51 52562.39 88888.00 2008-04-25 08:46:32.901 116 18265.29 86.55 52562.26 88888.00 2008-04-25 08:46:33.401 116 18265.35 86.51 52562.08 88888.00 2008-04-25 08:46:33.901 116 18265.46 86.50 52561.97 88888.00 2008-04-25 08:46:34.401 116 18265.45 86.57 52561.97 88888.00 2008-04-25 08:46:34.901 116 18265.39 86.47 52562.12 88888.00 2008-04-25 08:46:35.401 116 18265.50 86.48 52562.13 88888.00 2008-04-25 08:46:35.901 116 18265.61 86.54 52562.12 88888.00 2008-04-25 08:46:36.401 116 18265.57 86.38 52562.15 88888.00 2008-04-25 08:46:36.901 116 18265.42 86.24 52562.04 88888.00 2008-04-25 08:46:37.401 116 18265.42 86.37 52562.17 88888.00 2008-04-25 08:46:37.901 116 18265.31 86.34 52562.21 88888.00 2008-04-25 08:46:38.401 116 18265.36 86.22 52562.22 88888.00 2008-04-25 08:46:38.901 116 18265.47 86.29 52562.19 88888.00 2008-04-25 08:46:39.401 116 18265.53 86.31 52562.16 88888.00 2008-04-25 08:46:39.901 116 18265.56 86.40 52562.11 88888.00 2008-04-25 08:46:40.401 116 18265.46 86.45 52562.09 88888.00 2008-04-25 08:46:40.901 116 18265.32 86.40 52562.10 88888.00 2008-04-25 08:46:41.401 116 18265.18 86.29 52562.12 88888.00 2008-04-25 08:46:41.901 116 18265.36 86.21 52562.15 88888.00 2008-04-25 08:46:42.401 116 18265.29 86.23 52562.06 88888.00 2008-04-25 08:46:42.901 116 18265.22 86.23 52562.00 88888.00 2008-04-25 08:46:43.401 116 18265.16 86.29 52561.92 88888.00 2008-04-25 08:46:43.901 116 18265.14 86.29 52561.89 88888.00 2008-04-25 08:46:44.401 116 18265.28 86.19 52561.98 88888.00 2008-04-25 08:46:44.901 116 18265.06 86.18 52561.99 88888.00 2008-04-25 08:46:45.401 116 18264.93 86.33 52561.97 88888.00 2008-04-25 08:46:45.901 116 18264.95 86.36 52561.88 88888.00 2008-04-25 08:46:46.401 116 18265.07 86.24 52561.92 88888.00 2008-04-25 08:46:46.901 116 18265.14 86.18 52561.88 88888.00 2008-04-25 08:46:47.401 116 18265.11 86.12 52561.85 88888.00 2008-04-25 08:46:47.901 116 18265.09 86.08 52561.85 88888.00 2008-04-25 08:46:48.401 116 18265.03 86.11 52562.03 88888.00 2008-04-25 08:46:48.901 116 18265.10 86.21 52562.01 88888.00 2008-04-25 08:46:49.401 116 18265.16 86.19 52561.96 88888.00 2008-04-25 08:46:49.901 116 18265.18 86.20 52561.93 88888.00 2008-04-25 08:46:50.401 116 18265.18 86.16 52561.97 88888.00 2008-04-25 08:46:50.901 116 18265.21 86.14 52562.03 88888.00 2008-04-25 08:46:51.401 116 18265.23 86.17 52561.97 88888.00 2008-04-25 08:46:51.901 116 18265.17 86.16 52561.91 88888.00 2008-04-25 08:46:52.401 116 18265.16 86.16 52561.87 88888.00 2008-04-25 08:46:52.901 116 18265.18 86.32 52561.92 88888.00 2008-04-25 08:46:53.401 116 18265.20 86.16 52561.95 88888.00 2008-04-25 08:46:53.901 116 18265.25 86.08 52562.03 88888.00 2008-04-25 08:46:54.401 116 18265.09 86.12 52561.95 88888.00 2008-04-25 08:46:54.901 116 18265.00 86.15 52561.97 88888.00 2008-04-25 08:46:55.401 116 18265.04 86.16 52561.89 88888.00 2008-04-25 08:46:55.901 116 18265.07 86.19 52561.68 88888.00 2008-04-25 08:46:56.401 116 18265.13 86.18 52561.63 88888.00 2008-04-25 08:46:56.901 116 18265.22 86.11 52561.76 88888.00 2008-04-25 08:46:57.401 116 18265.17 86.01 52561.78 88888.00 2008-04-25 08:46:57.901 116 18264.96 85.98 52561.91 88888.00 2008-04-25 08:46:58.401 116 18264.84 85.99 52561.88 88888.00 2008-04-25 08:46:58.901 116 18265.01 85.91 52561.89 88888.00 2008-04-25 08:46:59.401 116 18265.00 86.06 52561.94 88888.00 2008-04-25 08:46:59.901 116 18264.92 86.15 52561.80 88888.00 2008-04-25 08:47:00.401 116 18264.98 86.11 52561.83 88888.00 2008-04-25 08:47:00.901 116 18264.90 86.07 52561.95 88888.00 2008-04-25 08:47:01.401 116 18264.90 86.09 52562.03 88888.00 2008-04-25 08:47:01.901 116 18264.95 86.03 52562.13 88888.00 2008-04-25 08:47:02.401 116 18265.02 86.03 52562.06 88888.00 2008-04-25 08:47:02.901 116 18265.03 86.02 52562.07 88888.00 2008-04-25 08:47:03.401 116 18265.07 86.08 52562.18 88888.00 2008-04-25 08:47:03.901 116 18264.82 86.06 52562.06 88888.00 2008-04-25 08:47:04.401 116 18264.84 86.13 52561.95 88888.00 2008-04-25 08:47:04.901 116 18264.99 86.15 52561.97 88888.00 2008-04-25 08:47:05.401 116 18265.36 86.18 52561.97 88888.00 2008-04-25 08:47:05.901 116 18265.58 86.14 52561.89 88888.00 2008-04-25 08:47:06.401 116 18265.57 86.18 52561.84 88888.00 2008-04-25 08:47:06.901 116 18265.52 86.19 52561.93 88888.00 2008-04-25 08:47:07.401 116 18265.59 86.22 52562.03 88888.00 2008-04-25 08:47:07.901 116 18265.61 86.20 52562.00 88888.00 2008-04-25 08:47:08.401 116 18265.54 86.17 52561.95 88888.00 2008-04-25 08:47:08.901 116 18265.59 86.17 52561.86 88888.00 2008-04-25 08:47:09.401 116 18265.56 86.22 52561.81 88888.00 2008-04-25 08:47:09.901 116 18265.47 86.23 52561.97 88888.00 2008-04-25 08:47:10.401 116 18265.46 86.17 52562.12 88888.00 2008-04-25 08:47:10.901 116 18265.42 86.10 52562.16 88888.00 2008-04-25 08:47:11.401 116 18265.38 86.15 52562.12 88888.00 2008-04-25 08:47:11.901 116 18265.50 86.14 52562.10 88888.00 2008-04-25 08:47:12.401 116 18265.39 86.14 52562.04 88888.00 2008-04-25 08:47:12.901 116 18264.94 86.16 52562.04 88888.00 2008-04-25 08:47:13.401 116 18264.78 86.25 52562.05 88888.00 2008-04-25 08:47:13.901 116 18264.93 86.23 52562.06 88888.00 2008-04-25 08:47:14.401 116 18265.09 86.20 52561.99 88888.00 2008-04-25 08:47:14.901 116 18265.18 86.25 52561.89 88888.00 2008-04-25 08:47:15.401 116 18265.28 86.28 52561.89 88888.00 2008-04-25 08:47:15.901 116 18265.35 86.18 52561.88 88888.00 2008-04-25 08:47:16.401 116 18265.32 86.13 52561.83 88888.00 2008-04-25 08:47:16.901 116 18265.16 86.15 52561.83 88888.00 2008-04-25 08:47:17.401 116 18265.12 86.20 52561.81 88888.00 2008-04-25 08:47:17.901 116 18265.11 86.20 52562.03 88888.00 2008-04-25 08:47:18.401 116 18265.20 86.20 52562.09 88888.00 2008-04-25 08:47:18.901 116 18265.22 86.20 52562.07 88888.00 2008-04-25 08:47:19.401 116 18265.29 86.22 52562.05 88888.00 2008-04-25 08:47:19.901 116 18265.25 86.18 52562.10 88888.00 2008-04-25 08:47:20.401 116 18265.41 86.17 52562.15 88888.00 2008-04-25 08:47:20.901 116 18265.38 86.21 52562.26 88888.00 2008-04-25 08:47:21.401 116 18265.17 86.28 52562.15 88888.00 2008-04-25 08:47:21.901 116 18264.91 86.26 52562.09 88888.00 2008-04-25 08:47:22.401 116 18265.20 86.28 52562.04 88888.00 2008-04-25 08:47:22.901 116 18265.28 86.25 52562.07 88888.00 2008-04-25 08:47:23.401 116 18265.22 86.31 52562.19 88888.00 2008-04-25 08:47:23.901 116 18265.32 86.26 52562.22 88888.00 2008-04-25 08:47:24.401 116 18265.36 86.26 52562.31 88888.00 2008-04-25 08:47:24.901 116 18265.20 86.20 52562.28 88888.00 2008-04-25 08:47:25.401 116 18265.13 86.20 52562.30 88888.00 2008-04-25 08:47:25.901 116 18265.14 86.20 52562.28 88888.00 2008-04-25 08:47:26.401 116 18265.32 86.14 52562.28 88888.00 2008-04-25 08:47:26.901 116 18265.33 86.10 52562.20 88888.00 2008-04-25 08:47:27.401 116 18265.41 86.09 52562.20 88888.00 2008-04-25 08:47:27.901 116 18265.43 86.07 52562.22 88888.00 2008-04-25 08:47:28.401 116 18265.36 86.08 52562.22 88888.00 2008-04-25 08:47:28.901 116 18265.34 86.13 52562.23 88888.00 2008-04-25 08:47:29.401 116 18265.26 86.22 52562.03 88888.00 2008-04-25 08:47:29.901 116 18265.32 86.18 52561.93 88888.00 2008-04-25 08:47:30.401 116 18265.15 86.17 52562.09 88888.00 2008-04-25 08:47:30.901 116 18265.21 86.14 52562.06 88888.00 2008-04-25 08:47:31.401 116 18265.36 86.16 52562.05 88888.00 2008-04-25 08:47:31.901 116 18265.34 86.19 52562.00 88888.00 2008-04-25 08:47:32.401 116 18265.33 86.18 52562.05 88888.00 2008-04-25 08:47:32.901 116 18265.28 86.22 52561.94 88888.00 2008-04-25 08:47:33.401 116 18265.32 86.20 52561.93 88888.00 2008-04-25 08:47:33.901 116 18265.24 86.16 52561.94 88888.00 2008-04-25 08:47:34.401 116 18265.22 86.12 52561.95 88888.00 2008-04-25 08:47:34.901 116 18265.26 86.12 52561.93 88888.00 2008-04-25 08:47:35.401 116 18265.36 86.10 52561.94 88888.00 2008-04-25 08:47:35.901 116 18265.29 86.11 52562.05 88888.00 2008-04-25 08:47:36.401 116 18265.23 86.06 52562.06 88888.00 2008-04-25 08:47:36.901 116 18265.34 86.07 52561.89 88888.00 2008-04-25 08:47:37.401 116 18265.31 86.04 52561.88 88888.00 2008-04-25 08:47:37.901 116 18265.22 86.04 52561.85 88888.00 2008-04-25 08:47:38.401 116 18265.14 86.04 52561.88 88888.00 2008-04-25 08:47:38.901 116 18265.12 86.03 52562.06 88888.00 2008-04-25 08:47:39.401 116 18265.14 86.02 52562.15 88888.00 2008-04-25 08:47:39.901 116 18265.35 86.07 52562.06 88888.00 2008-04-25 08:47:40.401 116 18265.24 86.12 52561.93 88888.00 2008-04-25 08:47:40.901 116 18265.23 86.13 52561.80 88888.00 2008-04-25 08:47:41.401 116 18265.36 86.03 52561.85 88888.00 2008-04-25 08:47:41.901 116 18265.32 85.96 52561.82 88888.00 2008-04-25 08:47:42.401 116 18265.13 86.04 52561.80 88888.00 2008-04-25 08:47:42.901 116 18265.15 86.08 52561.87 88888.00 2008-04-25 08:47:43.401 116 18265.16 85.96 52561.99 88888.00 2008-04-25 08:47:43.901 116 18265.12 85.96 52561.99 88888.00 2008-04-25 08:47:44.401 116 18265.07 85.91 52562.08 88888.00 2008-04-25 08:47:44.901 116 18265.03 85.96 52562.11 88888.00 2008-04-25 08:47:45.401 116 18265.11 86.00 52562.00 88888.00 2008-04-25 08:47:45.901 116 18265.13 86.03 52561.97 88888.00 2008-04-25 08:47:46.401 116 18265.07 86.04 52562.01 88888.00 2008-04-25 08:47:46.901 116 18265.00 86.01 52562.17 88888.00 2008-04-25 08:47:47.401 116 18265.09 85.94 52562.03 88888.00 2008-04-25 08:47:47.901 116 18265.18 85.92 52561.88 88888.00 2008-04-25 08:47:48.401 116 18265.16 85.96 52561.85 88888.00 2008-04-25 08:47:48.901 116 18265.07 85.96 52561.86 88888.00 2008-04-25 08:47:49.401 116 18264.99 85.97 52561.95 88888.00 2008-04-25 08:47:49.901 116 18265.00 85.89 52561.93 88888.00 2008-04-25 08:47:50.401 116 18264.91 85.87 52561.87 88888.00 2008-04-25 08:47:50.901 116 18264.87 85.89 52561.87 88888.00 2008-04-25 08:47:51.401 116 18264.90 85.89 52561.86 88888.00 2008-04-25 08:47:51.901 116 18264.95 85.92 52561.88 88888.00 2008-04-25 08:47:52.401 116 18265.09 85.89 52561.95 88888.00 2008-04-25 08:47:52.901 116 18265.13 85.92 52561.98 88888.00 2008-04-25 08:47:53.401 116 18265.20 85.98 52561.97 88888.00 2008-04-25 08:47:53.901 116 18265.21 85.96 52561.92 88888.00 2008-04-25 08:47:54.401 116 18265.16 85.94 52561.96 88888.00 2008-04-25 08:47:54.901 116 18265.14 85.88 52561.93 88888.00 2008-04-25 08:47:55.401 116 18265.12 85.90 52561.86 88888.00 2008-04-25 08:47:55.901 116 18265.17 85.89 52561.93 88888.00 2008-04-25 08:47:56.401 116 18265.18 85.94 52561.95 88888.00 2008-04-25 08:47:56.901 116 18265.26 85.91 52561.89 88888.00 2008-04-25 08:47:57.401 116 18265.15 85.88 52561.91 88888.00 2008-04-25 08:47:57.901 116 18265.13 85.89 52561.98 88888.00 2008-04-25 08:47:58.398 116 18265.06 85.92 52561.99 88888.00 2008-04-25 08:47:58.908 116 18265.10 85.97 52561.97 88888.00 2008-04-25 08:47:59.408 116 18265.10 85.87 52561.91 88888.00 2008-04-25 08:47:59.908 116 18265.11 85.90 52561.88 88888.00 2008-04-25 08:48:00.408 116 18265.12 85.89 52561.88 88888.00 2008-04-25 08:48:00.908 116 18265.10 85.82 52561.91 88888.00 2008-04-25 08:48:01.408 116 18265.09 85.83 52561.97 88888.00 2008-04-25 08:48:01.908 116 18265.01 85.83 52561.95 88888.00 2008-04-25 08:48:02.408 116 18265.04 85.80 52562.03 88888.00 2008-04-25 08:48:02.908 116 18265.16 85.87 52562.03 88888.00 2008-04-25 08:48:03.408 116 18265.05 85.92 52561.99 88888.00 2008-04-25 08:48:03.908 116 18264.99 85.86 52562.00 88888.00 2008-04-25 08:48:04.408 116 18264.93 85.81 52562.01 88888.00 2008-04-25 08:48:04.908 116 18265.02 85.82 52562.09 88888.00 2008-04-25 08:48:05.408 116 18264.93 85.86 52562.06 88888.00 2008-04-25 08:48:05.908 116 18265.00 85.88 52562.01 88888.00 2008-04-25 08:48:06.408 116 18265.09 85.78 52561.96 88888.00 2008-04-25 08:48:06.908 116 18265.11 85.70 52561.97 88888.00 2008-04-25 08:48:07.408 116 18265.12 85.77 52561.96 88888.00 2008-04-25 08:48:07.908 116 18265.06 85.77 52561.97 88888.00 2008-04-25 08:48:08.408 116 18265.09 85.89 52562.04 88888.00 2008-04-25 08:48:08.908 116 18265.16 86.03 52562.10 88888.00 2008-04-25 08:48:09.408 116 18265.11 86.04 52562.09 88888.00 2008-04-25 08:48:09.908 116 18265.00 86.09 52562.11 88888.00 2008-04-25 08:48:10.408 116 18264.93 86.10 52562.15 88888.00 2008-04-25 08:48:10.908 116 18264.96 86.05 52562.09 88888.00 2008-04-25 08:48:11.408 116 18264.92 86.11 52562.30 88888.00 2008-04-25 08:48:11.908 116 18264.95 86.10 52562.38 88888.00 2008-04-25 08:48:12.408 116 18264.83 86.12 52562.32 88888.00 2008-04-25 08:48:12.908 116 18264.84 86.12 52562.32 88888.00 2008-04-25 08:48:13.408 116 18264.87 86.20 52562.29 88888.00 2008-04-25 08:48:13.908 116 18264.89 86.18 52562.23 88888.00 2008-04-25 08:48:14.408 116 18264.94 86.26 52562.20 88888.00 2008-04-25 08:48:14.908 116 18264.89 86.32 52562.27 88888.00 2008-04-25 08:48:15.408 116 18264.93 86.20 52562.27 88888.00 2008-04-25 08:48:15.908 116 18264.89 86.04 52562.24 88888.00 2008-04-25 08:48:16.408 116 18264.88 85.88 52562.24 88888.00 2008-04-25 08:48:16.908 116 18264.96 86.08 52562.15 88888.00 2008-04-25 08:48:17.408 116 18264.92 86.22 52562.10 88888.00 2008-04-25 08:48:17.908 116 18264.87 86.22 52562.01 88888.00 2008-04-25 08:48:18.408 116 18264.95 86.24 52561.99 88888.00 2008-04-25 08:48:18.908 116 18264.65 86.24 52562.17 88888.00 2008-04-25 08:48:19.408 116 18264.49 86.17 52562.21 88888.00 2008-04-25 08:48:19.908 116 18264.73 86.17 52562.19 88888.00 2008-04-25 08:48:20.408 116 18264.79 86.31 52562.10 88888.00 2008-04-25 08:48:20.908 116 18264.69 86.32 52562.05 88888.00 2008-04-25 08:48:21.408 116 18264.72 86.19 52562.00 88888.00 2008-04-25 08:48:21.908 116 18264.84 86.07 52562.06 88888.00 2008-04-25 08:48:22.408 116 18264.83 86.06 52562.05 88888.00 2008-04-25 08:48:22.908 116 18264.73 86.25 52562.00 88888.00 2008-04-25 08:48:23.408 116 18264.74 86.39 52561.97 88888.00 2008-04-25 08:48:23.908 116 18264.78 86.41 52561.98 88888.00 2008-04-25 08:48:24.408 116 18264.76 86.38 52561.97 88888.00 2008-04-25 08:48:24.908 116 18264.72 86.41 52561.99 88888.00 2008-04-25 08:48:25.408 116 18264.76 86.42 52561.99 88888.00 2008-04-25 08:48:25.908 116 18264.76 86.40 52562.09 88888.00 2008-04-25 08:48:26.408 116 18264.79 86.41 52562.09 88888.00 2008-04-25 08:48:26.908 116 18264.66 86.43 52561.99 88888.00 2008-04-25 08:48:27.408 116 18264.69 86.37 52561.96 88888.00 2008-04-25 08:48:27.908 116 18264.90 86.32 52562.00 88888.00 2008-04-25 08:48:28.408 116 18264.91 86.40 52561.97 88888.00 2008-04-25 08:48:28.908 116 18264.89 86.35 52561.95 88888.00 2008-04-25 08:48:29.408 116 18264.79 86.34 52561.98 88888.00 2008-04-25 08:48:29.908 116 18264.81 86.26 52561.98 88888.00 2008-04-25 08:48:30.408 116 18264.73 86.17 52561.96 88888.00 2008-04-25 08:48:30.908 116 18264.82 86.23 52561.93 88888.00 2008-04-25 08:48:31.408 116 18264.85 86.28 52562.04 88888.00 2008-04-25 08:48:31.908 116 18264.70 86.28 52561.99 88888.00 2008-04-25 08:48:32.408 116 18264.71 86.29 52561.98 88888.00 2008-04-25 08:48:32.908 116 18264.82 86.19 52562.05 88888.00 2008-04-25 08:48:33.408 116 18264.94 86.22 52562.07 88888.00 2008-04-25 08:48:33.908 116 18264.98 86.25 52562.10 88888.00 2008-04-25 08:48:34.408 116 18265.09 86.25 52562.09 88888.00 2008-04-25 08:48:34.908 116 18265.02 86.28 52562.03 88888.00 2008-04-25 08:48:35.408 116 18264.98 86.21 52562.10 88888.00 2008-04-25 08:48:35.908 116 18264.98 86.21 52562.12 88888.00 2008-04-25 08:48:36.408 116 18264.90 86.18 52562.00 88888.00 2008-04-25 08:48:36.908 116 18264.77 86.17 52561.97 88888.00 2008-04-25 08:48:37.408 116 18264.90 86.24 52561.95 88888.00 2008-04-25 08:48:37.908 116 18264.81 86.26 52561.93 88888.00 2008-04-25 08:48:38.408 116 18264.70 86.31 52561.93 88888.00 2008-04-25 08:48:38.908 116 18264.79 86.33 52561.97 88888.00 2008-04-25 08:48:39.408 116 18264.87 86.33 52561.96 88888.00 2008-04-25 08:48:39.908 116 18264.93 86.35 52562.05 88888.00 2008-04-25 08:48:40.408 116 18264.94 86.37 52562.12 88888.00 2008-04-25 08:48:40.908 116 18264.79 86.33 52562.15 88888.00 2008-04-25 08:48:41.408 116 18264.56 86.26 52562.04 88888.00 2008-04-25 08:48:41.908 116 18264.68 86.17 52561.92 88888.00 2008-04-25 08:48:42.408 116 18264.83 86.12 52562.05 88888.00 2008-04-25 08:48:42.908 116 18264.81 86.17 52562.20 88888.00 2008-04-25 08:48:43.408 116 18264.91 86.25 52562.04 88888.00 2008-04-25 08:48:43.908 116 18265.06 86.30 52561.96 88888.00 2008-04-25 08:48:44.408 116 18265.02 86.24 52562.00 88888.00 2008-04-25 08:48:44.908 116 18265.06 86.20 52561.98 88888.00 2008-04-25 08:48:45.408 116 18265.09 86.26 52561.99 88888.00 2008-04-25 08:48:45.908 116 18265.11 86.40 52562.04 88888.00 2008-04-25 08:48:46.408 116 18265.11 86.43 52562.21 88888.00 2008-04-25 08:48:46.908 116 18265.09 86.42 52562.20 88888.00 2008-04-25 08:48:47.408 116 18265.05 86.46 52562.10 88888.00 2008-04-25 08:48:47.908 116 18265.07 86.45 52562.08 88888.00 2008-04-25 08:48:48.408 116 18265.22 86.37 52562.16 88888.00 2008-04-25 08:48:48.908 116 18265.25 86.37 52562.09 88888.00 2008-04-25 08:48:49.408 116 18265.13 86.36 52561.99 88888.00 2008-04-25 08:48:49.908 116 18265.14 86.34 52561.97 88888.00 2008-04-25 08:48:50.408 116 18264.92 86.38 52562.12 88888.00 2008-04-25 08:48:50.908 116 18264.78 86.30 52562.20 88888.00 2008-04-25 08:48:51.408 116 18264.74 86.26 52562.09 88888.00 2008-04-25 08:48:51.908 116 18264.74 86.38 52562.06 88888.00 2008-04-25 08:48:52.408 116 18264.90 86.39 52562.11 88888.00 2008-04-25 08:48:52.908 116 18264.84 86.42 52562.18 88888.00 2008-04-25 08:48:53.408 116 18264.69 86.44 52562.06 88888.00 2008-04-25 08:48:53.908 116 18264.41 86.36 52562.18 88888.00 2008-04-25 08:48:54.408 116 18264.22 86.43 52562.20 88888.00 2008-04-25 08:48:54.908 116 18264.31 86.44 52562.12 88888.00 2008-04-25 08:48:55.408 116 18264.31 86.46 52562.11 88888.00 2008-04-25 08:48:55.908 116 18264.30 86.43 52562.09 88888.00 2008-04-25 08:48:56.408 116 18264.41 86.40 52562.21 88888.00 2008-04-25 08:48:56.908 116 18264.48 86.46 52562.19 88888.00 2008-04-25 08:48:57.408 116 18264.42 86.38 52562.11 88888.00 2008-04-25 08:48:57.908 116 18264.40 86.29 52562.20 88888.00 2008-04-25 08:48:58.408 116 18264.28 86.37 52562.29 88888.00 2008-04-25 08:48:58.908 116 18264.16 86.37 52562.27 88888.00 2008-04-25 08:48:59.408 116 18264.24 86.31 52562.27 88888.00 2008-04-25 08:48:59.908 116 18264.28 86.31 52562.22 88888.00 2008-04-25 08:49:00.408 116 18264.34 86.44 52562.19 88888.00 2008-04-25 08:49:00.908 116 18264.40 86.39 52562.21 88888.00 2008-04-25 08:49:01.408 116 18264.40 86.44 52562.18 88888.00 2008-04-25 08:49:01.908 116 18264.53 86.46 52562.19 88888.00 2008-04-25 08:49:02.408 116 18264.62 86.45 52562.16 88888.00 2008-04-25 08:49:02.908 116 18264.62 86.42 52562.15 88888.00 2008-04-25 08:49:03.408 116 18264.49 86.55 52562.18 88888.00 2008-04-25 08:49:03.908 116 18264.17 86.55 52562.22 88888.00 2008-04-25 08:49:04.408 116 18264.30 86.50 52562.15 88888.00 2008-04-25 08:49:04.908 116 18264.61 86.45 52562.15 88888.00 2008-04-25 08:49:05.408 116 18264.78 86.51 52562.23 88888.00 2008-04-25 08:49:05.908 116 18264.73 86.50 52562.21 88888.00 2008-04-25 08:49:06.408 116 18264.83 86.53 52562.16 88888.00 2008-04-25 08:49:06.908 116 18264.96 86.43 52562.08 88888.00 2008-04-25 08:49:07.408 116 18264.99 86.43 52562.04 88888.00 2008-04-25 08:49:07.908 116 18264.74 86.33 52562.05 88888.00 2008-04-25 08:49:08.408 116 18264.80 86.30 52562.03 88888.00 2008-04-25 08:49:08.908 116 18264.76 86.47 52562.15 88888.00 2008-04-25 08:49:09.408 116 18264.63 86.45 52562.23 88888.00 2008-04-25 08:49:09.908 116 18264.72 86.51 52562.12 88888.00 2008-04-25 08:49:10.408 116 18264.81 86.52 52562.32 88888.00 2008-04-25 08:49:10.908 116 18264.91 86.58 52562.55 88888.00 2008-04-25 08:49:11.408 116 18264.91 86.54 52562.34 88888.00 2008-04-25 08:49:11.908 116 18264.85 86.49 52562.27 88888.00 2008-04-25 08:49:12.408 116 18264.82 86.52 52562.31 88888.00 2008-04-25 08:49:12.908 116 18264.91 86.61 52562.30 88888.00 2008-04-25 08:49:13.408 116 18264.94 86.61 52562.31 88888.00 2008-04-25 08:49:13.908 116 18264.89 86.56 52562.42 88888.00 2008-04-25 08:49:14.408 116 18264.81 86.57 52562.39 88888.00 2008-04-25 08:49:14.908 116 18264.90 86.64 52562.42 88888.00 2008-04-25 08:49:15.408 116 18264.92 86.66 52562.50 88888.00 2008-04-25 08:49:15.908 116 18264.91 86.63 52562.52 88888.00 2008-04-25 08:49:16.408 116 18264.91 86.57 52562.44 88888.00 2008-04-25 08:49:16.908 116 18264.83 86.57 52562.39 88888.00 2008-04-25 08:49:17.408 116 18264.51 86.58 52562.49 88888.00 2008-04-25 08:49:17.908 116 18264.62 86.57 52562.50 88888.00 2008-04-25 08:49:18.408 116 18264.83 86.55 52562.43 88888.00 2008-04-25 08:49:18.908 116 18265.02 86.61 52562.42 88888.00 2008-04-25 08:49:19.408 116 18264.94 86.65 52562.40 88888.00 2008-04-25 08:49:19.908 116 18264.99 86.75 52562.40 88888.00 2008-04-25 08:49:20.408 116 18264.98 86.72 52562.43 88888.00 2008-04-25 08:49:20.908 116 18264.98 86.62 52562.49 88888.00 2008-04-25 08:49:21.408 116 18264.92 86.56 52562.50 88888.00 2008-04-25 08:49:21.908 116 18264.81 86.72 52562.50 88888.00 2008-04-25 08:49:22.408 116 18264.90 86.72 52562.53 88888.00 2008-04-25 08:49:22.908 116 18265.00 86.71 52562.57 88888.00 2008-04-25 08:49:23.408 116 18265.04 86.78 52562.62 88888.00 2008-04-25 08:49:23.908 116 18264.96 86.82 52562.57 88888.00 2008-04-25 08:49:24.408 116 18264.90 86.84 52562.53 88888.00 2008-04-25 08:49:24.908 116 18264.93 86.86 52562.52 88888.00 2008-04-25 08:49:25.408 116 18264.72 86.84 52562.59 88888.00 2008-04-25 08:49:25.908 116 18264.74 86.90 52562.53 88888.00 2008-04-25 08:49:26.408 116 18264.91 86.95 52562.46 88888.00 2008-04-25 08:49:26.908 116 18265.01 86.89 52562.46 88888.00 2008-04-25 08:49:27.408 116 18265.04 86.88 52562.47 88888.00 2008-04-25 08:49:27.908 116 18264.96 86.83 52562.51 88888.00 2008-04-25 08:49:28.408 116 18264.87 86.80 52562.62 88888.00 2008-04-25 08:49:28.908 116 18264.67 86.76 52562.55 88888.00 2008-04-25 08:49:29.408 116 18264.62 86.73 52562.58 88888.00 2008-04-25 08:49:29.908 116 18264.55 86.79 52562.52 88888.00 2008-04-25 08:49:30.408 116 18264.70 86.84 52562.44 88888.00 2008-04-25 08:49:30.908 116 18264.83 86.89 52562.35 88888.00 2008-04-25 08:49:31.408 116 18264.90 86.91 52562.34 88888.00 2008-04-25 08:49:31.908 116 18264.99 86.97 52562.41 88888.00 2008-04-25 08:49:32.408 116 18264.93 87.10 52562.44 88888.00 2008-04-25 08:49:32.908 116 18264.77 87.08 52562.54 88888.00 2008-04-25 08:49:33.408 116 18264.56 87.07 52562.54 88888.00 2008-04-25 08:49:33.908 116 18264.61 87.11 52562.50 88888.00 2008-04-25 08:49:34.408 116 18264.61 87.17 52562.41 88888.00 2008-04-25 08:49:34.908 116 18264.76 87.09 52562.66 88888.00 2008-04-25 08:49:35.408 116 18264.84 87.05 52562.58 88888.00 2008-04-25 08:49:35.908 116 18264.89 87.15 52562.38 88888.00 2008-04-25 08:49:36.408 116 18264.91 87.11 52562.28 88888.00 2008-04-25 08:49:36.908 116 18264.94 87.09 52562.20 88888.00 2008-04-25 08:49:37.408 116 18264.91 86.87 52562.22 88888.00 2008-04-25 08:49:37.908 116 18264.93 86.79 52562.22 88888.00 2008-04-25 08:49:38.408 116 18264.82 86.75 52562.29 88888.00 2008-04-25 08:49:38.908 116 18264.90 86.80 52562.32 88888.00 2008-04-25 08:49:39.408 116 18264.92 87.16 52562.33 88888.00 2008-04-25 08:49:39.908 116 18264.94 87.19 52562.34 88888.00 2008-04-25 08:49:40.408 116 18264.79 87.11 52562.33 88888.00 2008-04-25 08:49:40.908 116 18264.74 87.15 52562.35 88888.00 2008-04-25 08:49:41.408 116 18264.82 87.16 52562.32 88888.00 2008-04-25 08:49:41.908 116 18264.71 87.17 52562.33 88888.00 2008-04-25 08:49:42.408 116 18264.59 87.16 52562.41 88888.00 2008-04-25 08:49:42.908 116 18264.49 87.07 52562.42 88888.00 2008-04-25 08:49:43.408 116 18264.45 87.06 52562.43 88888.00 2008-04-25 08:49:43.908 116 18264.62 87.02 52562.50 88888.00 2008-04-25 08:49:44.408 116 18264.55 87.04 52562.46 88888.00 2008-04-25 08:49:44.908 116 18264.52 87.06 52562.39 88888.00 2008-04-25 08:49:45.408 116 18264.55 87.12 52562.31 88888.00 2008-04-25 08:49:45.908 116 18264.60 87.03 52562.39 88888.00 2008-04-25 08:49:46.408 116 18264.59 87.04 52562.32 88888.00 2008-04-25 08:49:46.908 116 18264.53 87.08 52562.35 88888.00 2008-04-25 08:49:47.408 116 18264.57 87.05 52562.38 88888.00 2008-04-25 08:49:47.908 116 18264.55 87.06 52562.39 88888.00 2008-04-25 08:49:48.408 116 18264.56 87.06 52562.35 88888.00 2008-04-25 08:49:48.908 116 18264.63 87.08 52562.34 88888.00 2008-04-25 08:49:49.408 116 18264.63 87.03 52562.34 88888.00 2008-04-25 08:49:49.908 116 18264.42 86.98 52562.32 88888.00 2008-04-25 08:49:50.408 116 18264.61 87.02 52562.34 88888.00 2008-04-25 08:49:50.908 116 18264.82 87.06 52562.39 88888.00 2008-04-25 08:49:51.408 116 18264.74 87.06 52562.39 88888.00 2008-04-25 08:49:51.908 116 18264.63 87.04 52562.40 88888.00 2008-04-25 08:49:52.408 116 18264.57 86.98 52562.39 88888.00 2008-04-25 08:49:52.908 116 18264.62 86.99 52562.32 88888.00 2008-04-25 08:49:53.408 116 18264.73 87.00 52562.28 88888.00 2008-04-25 08:49:53.908 116 18264.79 87.00 52562.27 88888.00 2008-04-25 08:49:54.408 116 18264.82 86.97 52562.27 88888.00 2008-04-25 08:49:54.908 116 18264.76 87.06 52562.40 88888.00 2008-04-25 08:49:55.408 116 18264.71 87.14 52562.33 88888.00 2008-04-25 08:49:55.908 116 18264.68 87.09 52562.36 88888.00 2008-04-25 08:49:56.408 116 18264.68 86.98 52562.41 88888.00 2008-04-25 08:49:56.908 116 18264.70 86.98 52562.55 88888.00 2008-04-25 08:49:57.408 116 18264.61 86.98 52562.51 88888.00 2008-04-25 08:49:57.908 116 18264.56 86.99 52562.41 88888.00 2008-04-25 08:49:58.408 116 18264.62 87.11 52562.53 88888.00 2008-04-25 08:49:58.908 116 18264.77 87.00 52562.49 88888.00 2008-04-25 08:49:59.408 116 18264.85 87.00 52562.40 88888.00 2008-04-25 08:49:59.908 116 18264.82 87.28 52562.36 88888.00 2008-04-25 08:50:00.408 116 18264.62 87.33 52562.34 88888.00 2008-04-25 08:50:00.908 116 18264.61 87.32 52562.32 88888.00 2008-04-25 08:50:01.408 116 18264.49 87.31 52562.38 88888.00 2008-04-25 08:50:01.908 116 18264.52 87.30 52562.31 88888.00 2008-04-25 08:50:02.408 116 18264.44 87.32 52562.33 88888.00 2008-04-25 08:50:02.908 116 18264.39 87.34 52562.32 88888.00 2008-04-25 08:50:03.408 116 18264.35 87.37 52562.30 88888.00 2008-04-25 08:50:03.908 116 18264.30 87.34 52562.35 88888.00 2008-04-25 08:50:04.408 116 18264.25 87.28 52562.41 88888.00 2008-04-25 08:50:04.908 116 18264.31 87.30 52562.31 88888.00 2008-04-25 08:50:05.408 116 18264.36 87.36 52562.24 88888.00 2008-04-25 08:50:05.908 116 18264.56 87.30 52562.20 88888.00 2008-04-25 08:50:06.408 116 18264.59 87.32 52562.21 88888.00 2008-04-25 08:50:06.908 116 18264.65 87.43 52562.24 88888.00 2008-04-25 08:50:07.408 116 18264.66 87.41 52562.29 88888.00 2008-04-25 08:50:07.908 116 18264.69 87.35 52562.23 88888.00 2008-04-25 08:50:08.408 116 18264.79 87.32 52562.10 88888.00 2008-04-25 08:50:08.908 116 18264.90 87.34 52562.10 88888.00 2008-04-25 08:50:09.408 116 18264.87 87.39 52562.11 88888.00 2008-04-25 08:50:09.908 116 18264.84 87.40 52562.15 88888.00 2008-04-25 08:50:10.408 116 18264.81 87.34 52562.20 88888.00 2008-04-25 08:50:10.908 116 18264.68 87.35 52562.23 88888.00 2008-04-25 08:50:11.408 116 18264.80 87.37 52562.23 88888.00 2008-04-25 08:50:11.908 116 18264.89 87.33 52562.23 88888.00 2008-04-25 08:50:12.408 116 18264.85 87.39 52562.26 88888.00 2008-04-25 08:50:12.908 116 18264.77 87.44 52562.23 88888.00 2008-04-25 08:50:13.408 116 18264.77 87.41 52562.36 88888.00 2008-04-25 08:50:13.908 116 18264.84 87.44 52562.34 88888.00 2008-04-25 08:50:14.408 116 18264.76 87.42 52562.49 88888.00 2008-04-25 08:50:14.908 116 18264.78 87.45 52562.50 88888.00 2008-04-25 08:50:15.408 116 18264.67 87.42 52562.54 88888.00 2008-04-25 08:50:15.908 116 18264.67 87.43 52562.49 88888.00 2008-04-25 08:50:16.408 116 18264.67 87.40 52562.38 88888.00 2008-04-25 08:50:16.908 116 18264.83 87.25 52562.40 88888.00 2008-04-25 08:50:17.408 116 18264.67 87.06 52562.38 88888.00 2008-04-25 08:50:17.908 116 18264.55 87.25 52562.36 88888.00 2008-04-25 08:50:18.408 116 18264.59 87.34 52562.31 88888.00 2008-04-25 08:50:18.908 116 18264.76 87.33 52562.46 88888.00 2008-04-25 08:50:19.408 116 18264.82 87.35 52562.52 88888.00 2008-04-25 08:50:19.908 116 18264.91 87.44 52562.57 88888.00 2008-04-25 08:50:20.408 116 18264.89 87.43 52562.51 88888.00 2008-04-25 08:50:20.908 116 18264.77 87.39 52562.38 88888.00 2008-04-25 08:50:21.408 116 18264.77 87.46 52562.31 88888.00 2008-04-25 08:50:21.908 116 18264.80 87.47 52562.36 88888.00 2008-04-25 08:50:22.408 116 18264.72 87.48 52562.38 88888.00 2008-04-25 08:50:22.908 116 18264.80 87.51 52562.40 88888.00 2008-04-25 08:50:23.408 116 18264.88 87.48 52562.32 88888.00 2008-04-25 08:50:23.908 116 18264.87 87.47 52562.38 88888.00 2008-04-25 08:50:24.408 116 18264.74 87.48 52562.41 88888.00 2008-04-25 08:50:24.908 116 18264.74 87.49 52562.46 88888.00 2008-04-25 08:50:25.408 116 18264.71 87.44 52562.40 88888.00 2008-04-25 08:50:25.908 116 18264.28 87.44 52562.39 88888.00 2008-04-25 08:50:26.408 116 18264.18 87.49 52562.45 88888.00 2008-04-25 08:50:26.908 116 18264.66 87.56 52562.56 88888.00 2008-04-25 08:50:27.408 116 18264.83 87.69 52562.53 88888.00 2008-04-25 08:50:27.908 116 18264.76 87.68 52562.44 88888.00 2008-04-25 08:50:28.408 116 18264.84 87.67 52562.28 88888.00 2008-04-25 08:50:28.908 116 18264.65 87.68 52562.21 88888.00 2008-04-25 08:50:29.408 116 18264.62 87.63 52562.19 88888.00 2008-04-25 08:50:29.908 116 18264.78 87.69 52562.28 88888.00 2008-04-25 08:50:30.408 116 18264.61 87.77 52562.30 88888.00 2008-04-25 08:50:30.908 116 18264.65 87.77 52562.42 88888.00 2008-04-25 08:50:31.408 116 18264.70 87.69 52562.41 88888.00 2008-04-25 08:50:31.908 116 18264.48 87.70 52562.42 88888.00 2008-04-25 08:50:32.408 116 18264.47 87.70 52562.47 88888.00 2008-04-25 08:50:32.908 116 18264.65 87.72 52562.46 88888.00 2008-04-25 08:50:33.408 116 18264.63 87.58 52562.46 88888.00 2008-04-25 08:50:33.908 116 18264.65 87.75 52562.45 88888.00 2008-04-25 08:50:34.408 116 18264.84 87.86 52562.32 88888.00 2008-04-25 08:50:34.908 116 18264.84 87.79 52562.39 88888.00 2008-04-25 08:50:35.408 116 18264.78 87.74 52562.35 88888.00 2008-04-25 08:50:35.908 116 18264.76 87.75 52562.47 88888.00 2008-04-25 08:50:36.408 116 18264.79 87.74 52562.45 88888.00 2008-04-25 08:50:36.908 116 18264.82 87.77 52562.32 88888.00 2008-04-25 08:50:37.408 116 18264.76 87.76 52562.24 88888.00 2008-04-25 08:50:37.908 116 18264.69 87.79 52562.30 88888.00 2008-04-25 08:50:38.408 116 18264.68 87.78 52562.27 88888.00 2008-04-25 08:50:38.908 116 18264.69 87.73 52562.27 88888.00 2008-04-25 08:50:39.408 116 18264.74 87.70 52562.20 88888.00 2008-04-25 08:50:39.908 116 18264.85 87.76 52562.19 88888.00 2008-04-25 08:50:40.408 116 18265.01 87.85 52562.13 88888.00 2008-04-25 08:50:40.908 116 18265.12 87.88 52562.08 88888.00 2008-04-25 08:50:41.408 116 18265.07 87.87 52562.07 88888.00 2008-04-25 08:50:41.908 116 18265.05 87.88 52562.07 88888.00 2008-04-25 08:50:42.408 116 18265.01 87.92 52562.11 88888.00 2008-04-25 08:50:42.908 116 18264.92 87.94 52562.17 88888.00 2008-04-25 08:50:43.408 116 18264.88 87.92 52562.17 88888.00 2008-04-25 08:50:43.908 116 18264.83 87.99 52562.16 88888.00 2008-04-25 08:50:44.408 116 18264.76 87.97 52562.29 88888.00 2008-04-25 08:50:44.908 116 18264.89 87.89 52562.39 88888.00 2008-04-25 08:50:45.408 116 18264.95 87.95 52562.29 88888.00 2008-04-25 08:50:45.908 116 18264.93 87.99 52562.17 88888.00 2008-04-25 08:50:46.408 116 18264.96 87.97 52562.21 88888.00 2008-04-25 08:50:46.908 116 18264.87 87.94 52562.26 88888.00 2008-04-25 08:50:47.408 116 18264.77 87.96 52562.22 88888.00 2008-04-25 08:50:47.908 116 18264.87 87.91 52562.28 88888.00 2008-04-25 08:50:48.408 116 18264.88 87.90 52562.27 88888.00 2008-04-25 08:50:48.908 116 18264.92 87.85 52562.16 88888.00 2008-04-25 08:50:49.408 116 18264.95 87.79 52562.20 88888.00 2008-04-25 08:50:49.908 116 18264.94 87.84 52562.27 88888.00 2008-04-25 08:50:50.408 116 18264.94 87.88 52562.28 88888.00 2008-04-25 08:50:50.908 116 18264.96 87.91 52562.13 88888.00 2008-04-25 08:50:51.408 116 18265.07 87.92 52562.11 88888.00 2008-04-25 08:50:51.908 116 18265.07 87.97 52562.16 88888.00 2008-04-25 08:50:52.408 116 18265.13 87.92 52562.13 88888.00 2008-04-25 08:50:52.908 116 18265.06 87.84 52562.18 88888.00 2008-04-25 08:50:53.408 116 18265.11 87.89 52562.33 88888.00 2008-04-25 08:50:53.908 116 18265.07 87.98 52562.43 88888.00 2008-04-25 08:50:54.408 116 18265.07 87.98 52562.49 88888.00 2008-04-25 08:50:54.908 116 18265.18 87.89 52562.30 88888.00 2008-04-25 08:50:55.408 116 18265.05 87.77 52562.19 88888.00 2008-04-25 08:50:55.908 116 18264.98 87.75 52562.26 88888.00 2008-04-25 08:50:56.408 116 18264.99 87.77 52562.12 88888.00 2008-04-25 08:50:56.908 116 18265.05 87.74 52562.15 88888.00 2008-04-25 08:50:57.408 116 18265.13 87.80 52562.17 88888.00 2008-04-25 08:50:57.908 116 18265.09 87.85 52562.12 88888.00 2008-04-25 08:50:58.408 116 18265.05 87.90 52562.18 88888.00 2008-04-25 08:50:58.908 116 18265.14 87.94 52562.15 88888.00 2008-04-25 08:50:59.408 116 18265.16 87.90 52562.22 88888.00 2008-04-25 08:50:59.908 116 18265.07 87.86 52562.20 88888.00 2008-04-25 08:51:00.408 116 18265.07 87.81 52562.29 88888.00 2008-04-25 08:51:00.908 116 18265.11 87.83 52562.36 88888.00 2008-04-25 08:51:01.408 116 18265.02 87.87 52562.39 88888.00 2008-04-25 08:51:01.908 116 18264.93 87.87 52562.38 88888.00 2008-04-25 08:51:02.408 116 18264.96 87.85 52562.35 88888.00 2008-04-25 08:51:02.908 116 18264.93 87.88 52562.34 88888.00 2008-04-25 08:51:03.408 116 18264.90 87.86 52562.32 88888.00 2008-04-25 08:51:03.908 116 18264.99 87.91 52562.38 88888.00 2008-04-25 08:51:04.408 116 18264.92 87.92 52562.42 88888.00 2008-04-25 08:51:04.908 116 18264.96 87.86 52562.34 88888.00 2008-04-25 08:51:05.408 116 18264.92 87.86 52562.34 88888.00 2008-04-25 08:51:05.908 116 18264.74 87.87 52562.41 88888.00 2008-04-25 08:51:06.408 116 18264.87 87.85 52562.51 88888.00 2008-04-25 08:51:06.908 116 18264.81 87.90 52562.41 88888.00 2008-04-25 08:51:07.408 116 18264.73 87.99 52562.36 88888.00 2008-04-25 08:51:07.908 116 18264.52 88.13 52562.24 88888.00 2008-04-25 08:51:08.408 116 18264.60 88.00 52562.23 88888.00 2008-04-25 08:51:08.908 116 18264.68 88.00 52562.21 88888.00 2008-04-25 08:51:09.408 116 18264.60 88.04 52562.23 88888.00 2008-04-25 08:51:09.908 116 18264.60 87.94 52562.27 88888.00 2008-04-25 08:51:10.408 116 18264.61 87.86 52562.23 88888.00 2008-04-25 08:51:10.908 116 18264.52 87.99 52562.23 88888.00 2008-04-25 08:51:11.408 116 18264.48 87.89 52562.28 88888.00 2008-04-25 08:51:11.908 116 18264.65 87.85 52562.34 88888.00 2008-04-25 08:51:12.408 116 18264.59 87.82 52562.38 88888.00 2008-04-25 08:51:12.908 116 18264.60 87.79 52562.33 88888.00 2008-04-25 08:51:13.408 116 18264.56 87.84 52562.32 88888.00 2008-04-25 08:51:13.908 116 18264.60 87.82 52562.19 88888.00 2008-04-25 08:51:14.408 116 18264.68 87.86 52562.22 88888.00 2008-04-25 08:51:14.908 116 18264.87 87.87 52562.11 88888.00 2008-04-25 08:51:15.408 116 18264.84 87.90 52562.07 88888.00 2008-04-25 08:51:15.908 116 18264.88 87.91 52562.13 88888.00 2008-04-25 08:51:16.408 116 18264.76 87.85 52562.01 88888.00 2008-04-25 08:51:16.908 116 18264.67 87.80 52561.97 88888.00 2008-04-25 08:51:17.408 116 18264.66 87.78 52561.99 88888.00 2008-04-25 08:51:17.908 116 18264.62 87.80 52562.08 88888.00 2008-04-25 08:51:18.408 116 18264.72 87.80 52562.12 88888.00 2008-04-25 08:51:18.908 116 18264.69 87.85 52562.12 88888.00 2008-04-25 08:51:19.408 116 18264.87 87.96 52562.19 88888.00 2008-04-25 08:51:19.908 116 18264.84 87.95 52562.19 88888.00 2008-04-25 08:51:20.408 116 18264.80 87.99 52562.13 88888.00 2008-04-25 08:51:20.908 116 18264.88 88.04 52562.15 88888.00 2008-04-25 08:51:21.408 116 18264.93 87.96 52562.10 88888.00 2008-04-25 08:51:21.908 116 18264.91 87.90 52561.96 88888.00 2008-04-25 08:51:22.408 116 18264.81 87.94 52561.94 88888.00 2008-04-25 08:51:22.908 116 18264.84 87.97 52561.99 88888.00 2008-04-25 08:51:23.408 116 18264.96 88.01 52561.99 88888.00 2008-04-25 08:51:23.908 116 18264.95 87.98 52561.97 88888.00 2008-04-25 08:51:24.408 116 18264.92 87.95 52561.95 88888.00 2008-04-25 08:51:24.908 116 18265.03 87.96 52562.06 88888.00 2008-04-25 08:51:25.408 116 18264.89 87.99 52562.19 88888.00 2008-04-25 08:51:25.908 116 18264.84 87.94 52562.27 88888.00 2008-04-25 08:51:26.408 116 18264.80 87.85 52562.17 88888.00 2008-04-25 08:51:26.908 116 18264.74 87.87 52562.10 88888.00 2008-04-25 08:51:27.408 116 18264.89 87.87 52562.03 88888.00 2008-04-25 08:51:27.908 116 18264.93 87.85 52562.09 88888.00 2008-04-25 08:51:28.408 116 18264.96 87.88 52562.11 88888.00 2008-04-25 08:51:28.908 116 18264.88 87.79 52562.09 88888.00 2008-04-25 08:51:29.408 116 18264.81 87.79 52562.17 88888.00 2008-04-25 08:51:29.908 116 18264.59 87.86 52562.18 88888.00 2008-04-25 08:51:30.408 116 18264.65 87.76 52562.17 88888.00 2008-04-25 08:51:30.908 116 18264.77 87.73 52562.16 88888.00 2008-04-25 08:51:31.408 116 18264.71 87.75 52562.19 88888.00 2008-04-25 08:51:31.908 116 18264.67 87.76 52562.19 88888.00 2008-04-25 08:51:32.408 116 18264.84 87.80 52562.12 88888.00 2008-04-25 08:51:32.908 116 18264.94 87.83 52562.08 88888.00 2008-04-25 08:51:33.408 116 18264.91 87.85 52562.12 88888.00 2008-04-25 08:51:33.908 116 18264.92 87.96 52562.11 88888.00 2008-04-25 08:51:34.408 116 18264.99 87.98 52562.06 88888.00 2008-04-25 08:51:34.908 116 18264.95 87.86 52562.20 88888.00 2008-04-25 08:51:35.408 116 18264.88 87.79 52562.18 88888.00 2008-04-25 08:51:35.908 116 18264.77 87.91 52562.08 88888.00 2008-04-25 08:51:36.408 116 18264.82 87.94 52562.11 88888.00 2008-04-25 08:51:36.908 116 18265.02 87.84 52562.10 88888.00 2008-04-25 08:51:37.408 116 18264.94 87.80 52562.08 88888.00 2008-04-25 08:51:37.908 116 18264.91 87.69 52562.18 88888.00 2008-04-25 08:51:38.408 116 18264.88 87.77 52562.36 88888.00 2008-04-25 08:51:38.908 116 18264.98 87.90 52562.50 88888.00 2008-04-25 08:51:39.408 116 18265.10 87.80 52562.39 88888.00 2008-04-25 08:51:39.908 116 18265.09 87.74 52562.36 88888.00 2008-04-25 08:51:40.408 116 18264.98 87.69 52562.43 88888.00 2008-04-25 08:51:40.908 116 18264.92 87.77 52562.43 88888.00 2008-04-25 08:51:41.408 116 18264.98 87.91 52562.40 88888.00 2008-04-25 08:51:41.908 116 18264.98 87.97 52562.29 88888.00 2008-04-25 08:51:42.408 116 18265.01 87.87 52562.28 88888.00 2008-04-25 08:51:42.908 116 18264.99 87.94 52562.28 88888.00 2008-04-25 08:51:43.408 116 18264.88 87.97 52562.31 88888.00 2008-04-25 08:51:43.908 116 18264.74 87.91 52562.22 88888.00 2008-04-25 08:51:44.408 116 18264.66 87.87 52562.21 88888.00 2008-04-25 08:51:44.908 116 18264.59 87.77 52562.24 88888.00 2008-04-25 08:51:45.408 116 18264.65 87.75 52562.23 88888.00 2008-04-25 08:51:45.908 116 18264.72 87.76 52562.28 88888.00 2008-04-25 08:51:46.408 116 18264.73 87.56 52562.33 88888.00 2008-04-25 08:51:46.908 116 18264.66 87.50 52562.23 88888.00 2008-04-25 08:51:47.408 116 18264.59 87.67 52562.21 88888.00 2008-04-25 08:51:47.908 116 18264.52 87.79 52562.28 88888.00 2008-04-25 08:51:48.408 116 18264.52 87.85 52562.34 88888.00 2008-04-25 08:51:48.908 116 18264.33 87.81 52562.31 88888.00 2008-04-25 08:51:49.408 116 18264.18 87.77 52562.18 88888.00 2008-04-25 08:51:49.908 116 18264.39 87.82 52562.09 88888.00 2008-04-25 08:51:50.408 116 18264.51 87.85 52562.06 88888.00 2008-04-25 08:51:50.908 116 18264.38 87.88 52562.19 88888.00 2008-04-25 08:51:51.408 116 18264.18 87.95 52562.16 88888.00 2008-04-25 08:51:51.908 116 18264.14 87.98 52562.13 88888.00 2008-04-25 08:51:52.408 116 18264.23 87.94 52562.13 88888.00 2008-04-25 08:51:52.908 116 18264.28 87.92 52562.17 88888.00 2008-04-25 08:51:53.408 116 18264.24 87.88 52562.06 88888.00 2008-04-25 08:51:53.908 116 18264.35 87.97 52562.04 88888.00 2008-04-25 08:51:54.408 116 18264.42 88.01 52562.16 88888.00 2008-04-25 08:51:54.908 116 18264.38 87.95 52562.21 88888.00 2008-04-25 08:51:55.408 116 18264.47 87.96 52562.21 88888.00 2008-04-25 08:51:55.908 116 18264.55 87.97 52562.16 88888.00 2008-04-25 08:51:56.408 116 18264.49 87.94 52562.23 88888.00 2008-04-25 08:51:56.908 116 18264.48 88.00 52562.24 88888.00 2008-04-25 08:51:57.408 116 18264.49 87.97 52562.15 88888.00 2008-04-25 08:51:57.908 116 18264.41 87.94 52562.10 88888.00 2008-04-25 08:51:58.408 116 18264.31 87.85 52562.12 88888.00 2008-04-25 08:51:58.908 116 18264.33 87.89 52562.26 88888.00 2008-04-25 08:51:59.408 116 18264.33 87.98 52562.27 88888.00 2008-04-25 08:51:59.908 116 18264.47 88.01 52562.12 88888.00 2008-04-25 08:52:00.408 116 18264.42 87.87 52562.04 88888.00 2008-04-25 08:52:00.908 116 18264.41 87.97 52562.04 88888.00 2008-04-25 08:52:01.408 116 18264.38 87.95 52562.06 88888.00 2008-04-25 08:52:01.908 116 18264.38 87.91 52561.97 88888.00 2008-04-25 08:52:02.408 116 18264.39 87.98 52561.94 88888.00 2008-04-25 08:52:02.908 116 18264.39 87.95 52561.76 88888.00 2008-04-25 08:52:03.408 116 18264.28 87.94 52561.76 88888.00 2008-04-25 08:52:03.908 116 18264.26 87.91 52561.87 88888.00 2008-04-25 08:52:04.408 116 18264.51 87.89 52561.97 88888.00 2008-04-25 08:52:04.908 116 18264.67 87.88 52562.00 88888.00 2008-04-25 08:52:05.408 116 18264.72 87.75 52561.99 88888.00 2008-04-25 08:52:05.908 116 18264.71 87.80 52561.98 88888.00 2008-04-25 08:52:06.408 116 18264.71 87.63 52562.04 88888.00 2008-04-25 08:52:06.908 116 18264.73 87.55 52561.97 88888.00 2008-04-25 08:52:07.408 116 18264.81 87.80 52561.98 88888.00 2008-04-25 08:52:07.908 116 18264.77 87.71 52562.15 88888.00 2008-04-25 08:52:08.408 116 18264.79 87.54 52562.22 88888.00 2008-04-25 08:52:08.908 116 18264.80 87.53 52562.18 88888.00 2008-04-25 08:52:09.408 116 18264.78 87.55 52562.17 88888.00 2008-04-25 08:52:09.908 116 18264.88 87.46 52562.23 88888.00 2008-04-25 08:52:10.408 116 18264.81 87.50 52562.24 88888.00 2008-04-25 08:52:10.908 116 18264.65 87.54 52562.22 88888.00 2008-04-25 08:52:11.408 116 18264.70 87.64 52562.11 88888.00 2008-04-25 08:52:11.908 116 18264.79 87.91 52562.07 88888.00 2008-04-25 08:52:12.408 116 18264.93 88.02 52562.05 88888.00 2008-04-25 08:52:12.908 116 18265.01 88.06 52562.10 88888.00 2008-04-25 08:52:13.408 116 18264.98 88.02 52562.01 88888.00 2008-04-25 08:52:13.908 116 18264.90 88.07 52562.09 88888.00 2008-04-25 08:52:14.408 116 18264.89 88.09 52562.11 88888.00 2008-04-25 08:52:14.908 116 18264.92 88.03 52562.07 88888.00 2008-04-25 08:52:15.408 116 18264.98 88.00 52562.15 88888.00 2008-04-25 08:52:15.908 116 18265.13 88.02 52562.13 88888.00 2008-04-25 08:52:16.408 116 18265.20 87.97 52562.12 88888.00 2008-04-25 08:52:16.908 116 18265.12 87.97 52562.10 88888.00 2008-04-25 08:52:17.408 116 18265.04 87.92 52562.11 88888.00 2008-04-25 08:52:17.908 116 18264.96 87.89 52562.18 88888.00 2008-04-25 08:52:18.408 116 18264.98 87.96 52562.27 88888.00 2008-04-25 08:52:18.908 116 18264.95 87.92 52562.16 88888.00 2008-04-25 08:52:19.408 116 18264.99 87.91 52562.10 88888.00 2008-04-25 08:52:19.908 116 18264.98 87.94 52562.11 88888.00 2008-04-25 08:52:20.408 116 18264.93 87.89 52562.16 88888.00 2008-04-25 08:52:20.908 116 18264.88 87.96 52562.19 88888.00 2008-04-25 08:52:21.408 116 18264.94 87.97 52562.22 88888.00 2008-04-25 08:52:21.908 116 18264.94 87.98 52562.33 88888.00 2008-04-25 08:52:22.408 116 18264.91 87.97 52562.38 88888.00 2008-04-25 08:52:22.908 116 18264.93 87.97 52562.29 88888.00 2008-04-25 08:52:23.408 116 18264.95 87.94 52562.22 88888.00 2008-04-25 08:52:23.908 116 18265.09 88.00 52562.15 88888.00 2008-04-25 08:52:24.408 116 18265.07 88.05 52562.15 88888.00 2008-04-25 08:52:24.908 116 18265.06 88.10 52562.10 88888.00 2008-04-25 08:52:25.408 116 18265.03 88.06 52562.08 88888.00 2008-04-25 08:52:25.908 116 18265.05 88.02 52562.19 88888.00 2008-04-25 08:52:26.408 116 18265.13 87.98 52562.22 88888.00 2008-04-25 08:52:26.908 116 18265.13 87.98 52562.18 88888.00 2008-04-25 08:52:27.408 116 18265.11 87.95 52562.20 88888.00 2008-04-25 08:52:27.908 116 18265.16 87.97 52562.29 88888.00 2008-04-25 08:52:28.408 116 18265.17 88.02 52562.34 88888.00 2008-04-25 08:52:28.908 116 18265.24 88.12 52562.47 88888.00 2008-04-25 08:52:29.408 116 18265.20 88.09 52562.42 88888.00 2008-04-25 08:52:29.908 116 18265.21 88.03 52562.49 88888.00 2008-04-25 08:52:30.408 116 18265.07 88.07 52562.65 88888.00 2008-04-25 08:52:30.908 116 18264.91 88.10 52562.41 88888.00 2008-04-25 08:52:31.408 116 18265.03 88.08 52562.29 88888.00 2008-04-25 08:52:31.908 116 18265.25 88.04 52562.39 88888.00 2008-04-25 08:52:32.408 116 18265.25 88.01 52562.40 88888.00 2008-04-25 08:52:32.908 116 18265.21 87.98 52562.43 88888.00 2008-04-25 08:52:33.408 116 18265.20 88.03 52562.47 88888.00 2008-04-25 08:52:33.908 116 18265.27 88.05 52562.49 88888.00 2008-04-25 08:52:34.408 116 18265.33 88.11 52562.52 88888.00 2008-04-25 08:52:34.908 116 18265.31 88.12 52562.53 88888.00 2008-04-25 08:52:35.408 116 18265.28 88.11 52562.51 88888.00 2008-04-25 08:52:35.908 116 18265.20 88.10 52562.50 88888.00 2008-04-25 08:52:36.408 116 18265.13 88.10 52562.49 88888.00 2008-04-25 08:52:36.908 116 18265.03 88.08 52562.49 88888.00 2008-04-25 08:52:37.408 116 18264.99 88.17 52562.49 88888.00 2008-04-25 08:52:37.908 116 18265.03 88.12 52562.53 88888.00 2008-04-25 08:52:38.408 116 18265.06 88.13 52562.43 88888.00 2008-04-25 08:52:38.908 116 18264.96 88.16 52562.47 88888.00 2008-04-25 08:52:39.408 116 18265.02 88.14 52562.63 88888.00 2008-04-25 08:52:39.908 116 18265.04 88.10 52562.59 88888.00 2008-04-25 08:52:40.408 116 18264.99 88.11 52562.49 88888.00 2008-04-25 08:52:40.908 116 18264.93 88.10 52562.46 88888.00 2008-04-25 08:52:41.408 116 18264.95 88.12 52562.39 88888.00 2008-04-25 08:52:41.908 116 18264.99 88.14 52562.35 88888.00 2008-04-25 08:52:42.408 116 18265.03 88.18 52562.41 88888.00 2008-04-25 08:52:42.908 116 18264.89 88.15 52562.43 88888.00 2008-04-25 08:52:43.408 116 18264.92 88.18 52562.50 88888.00 2008-04-25 08:52:43.908 116 18264.99 88.23 52562.53 88888.00 2008-04-25 08:52:44.408 116 18264.85 88.26 52562.46 88888.00 2008-04-25 08:52:44.908 116 18264.84 88.34 52562.40 88888.00 2008-04-25 08:52:45.408 116 18264.89 88.28 52562.44 88888.00 2008-04-25 08:52:45.908 116 18264.78 88.24 52562.47 88888.00 2008-04-25 08:52:46.408 116 18264.77 88.24 52562.44 88888.00 2008-04-25 08:52:46.908 116 18264.89 88.23 52562.51 88888.00 2008-04-25 08:52:47.408 116 18264.85 88.19 52562.73 88888.00 2008-04-25 08:52:47.908 116 18264.82 87.97 52562.62 88888.00 2008-04-25 08:52:48.408 116 18264.95 88.02 52562.45 88888.00 2008-04-25 08:52:48.908 116 18264.90 88.12 52562.43 88888.00 2008-04-25 08:52:49.408 116 18264.83 88.20 52562.30 88888.00 2008-04-25 08:52:49.908 116 18264.81 88.19 52562.31 88888.00 2008-04-25 08:52:50.408 116 18264.69 88.19 52562.44 88888.00 2008-04-25 08:52:50.908 116 18264.69 88.20 52562.57 88888.00 2008-04-25 08:52:51.408 116 18264.63 88.18 52562.56 88888.00 2008-04-25 08:52:51.908 116 18264.59 88.06 52562.45 88888.00 2008-04-25 08:52:52.408 116 18264.66 88.05 52562.45 88888.00 2008-04-25 08:52:52.908 116 18264.73 88.16 52562.47 88888.00 2008-04-25 08:52:53.408 116 18264.83 88.20 52562.39 88888.00 2008-04-25 08:52:53.908 116 18264.66 88.18 52562.42 88888.00 2008-04-25 08:52:54.408 116 18264.67 88.26 52562.49 88888.00 2008-04-25 08:52:54.908 116 18264.68 88.33 52562.43 88888.00 2008-04-25 08:52:55.408 116 18264.71 88.22 52562.41 88888.00 2008-04-25 08:52:55.908 116 18264.72 88.22 52562.38 88888.00 2008-04-25 08:52:56.408 116 18264.74 88.29 52562.47 88888.00 2008-04-25 08:52:56.908 116 18264.63 88.25 52562.53 88888.00 2008-04-25 08:52:57.408 116 18264.65 88.22 52562.46 88888.00 2008-04-25 08:52:57.908 116 18264.80 88.25 52562.38 88888.00 2008-04-25 08:52:58.408 116 18264.88 88.21 52562.40 88888.00 2008-04-25 08:52:58.908 116 18264.96 88.24 52562.40 88888.00 2008-04-25 08:52:59.408 116 18264.88 88.26 52562.43 88888.00 2008-04-25 08:52:59.908 116 18264.89 88.26 52562.35 88888.00 2008-04-25 08:53:00.408 116 18264.99 88.17 52562.33 88888.00 2008-04-25 08:53:00.908 116 18265.05 88.06 52562.22 88888.00 2008-04-25 08:53:01.408 116 18265.14 88.04 52562.20 88888.00 2008-04-25 08:53:01.908 116 18265.17 88.14 52562.16 88888.00 2008-04-25 08:53:02.408 116 18265.14 88.20 52562.10 88888.00 2008-04-25 08:53:02.908 116 18265.09 88.17 52562.16 88888.00 2008-04-25 08:53:03.408 116 18265.17 88.16 52562.26 88888.00 2008-04-25 08:53:03.908 116 18265.20 88.23 52562.35 88888.00 2008-04-25 08:53:04.408 116 18265.18 88.21 52562.33 88888.00 2008-04-25 08:53:04.908 116 18265.15 88.18 52562.33 88888.00 2008-04-25 08:53:05.408 116 18265.15 88.23 52562.32 88888.00 2008-04-25 08:53:05.908 116 18265.21 88.23 52562.40 88888.00 2008-04-25 08:53:06.408 116 18265.12 88.25 52562.50 88888.00 2008-04-25 08:53:06.908 116 18265.10 88.26 52562.40 88888.00 2008-04-25 08:53:07.408 116 18265.04 88.39 52562.36 88888.00 2008-04-25 08:53:07.908 116 18265.11 88.30 52562.49 88888.00 2008-04-25 08:53:08.408 116 18265.14 88.20 52562.58 88888.00 2008-04-25 08:53:08.908 116 18265.16 88.10 52562.52 88888.00 2008-04-25 08:53:09.408 116 18265.18 88.07 52562.51 88888.00 2008-04-25 08:53:09.908 116 18265.07 88.03 52562.40 88888.00 2008-04-25 08:53:10.408 116 18265.05 88.01 52562.49 88888.00 2008-04-25 08:53:10.908 116 18265.15 88.03 52562.51 88888.00 2008-04-25 08:53:11.408 116 18265.17 88.11 52562.49 88888.00 2008-04-25 08:53:11.908 116 18265.09 88.15 52562.46 88888.00 2008-04-25 08:53:12.408 116 18265.17 88.07 52562.45 88888.00 2008-04-25 08:53:12.908 116 18265.37 88.04 52562.50 88888.00 2008-04-25 08:53:13.408 116 18265.34 88.09 52562.52 88888.00 2008-04-25 08:53:13.908 116 18265.23 88.10 52562.51 88888.00 2008-04-25 08:53:14.408 116 18265.17 88.08 52562.49 88888.00 2008-04-25 08:53:14.908 116 18265.23 88.09 52562.47 88888.00 2008-04-25 08:53:15.408 116 18265.24 88.09 52562.57 88888.00 2008-04-25 08:53:15.908 116 18265.22 88.09 52562.57 88888.00 2008-04-25 08:53:16.408 116 18265.18 88.01 52562.51 88888.00 2008-04-25 08:53:16.908 116 18265.24 88.04 52562.38 88888.00 2008-04-25 08:53:17.408 116 18265.23 88.03 52562.47 88888.00 2008-04-25 08:53:17.908 116 18265.23 88.07 52562.47 88888.00 2008-04-25 08:53:18.408 116 18265.25 88.03 52562.41 88888.00 2008-04-25 08:53:18.908 116 18265.15 88.01 52562.57 88888.00 2008-04-25 08:53:19.408 116 18265.18 88.02 52562.49 88888.00 2008-04-25 08:53:19.908 116 18265.14 88.01 52562.38 88888.00 2008-04-25 08:53:20.408 116 18265.13 88.07 52562.35 88888.00 2008-04-25 08:53:20.908 116 18265.21 88.12 52562.33 88888.00 2008-04-25 08:53:21.408 116 18265.26 88.04 52562.40 88888.00 2008-04-25 08:53:21.908 116 18265.17 88.02 52562.46 88888.00 2008-04-25 08:53:22.408 116 18265.22 88.10 52562.35 88888.00 2008-04-25 08:53:22.908 116 18265.22 88.09 52562.41 88888.00 2008-04-25 08:53:23.408 116 18265.34 88.08 52562.35 88888.00 2008-04-25 08:53:23.908 116 18265.38 88.09 52562.38 88888.00 2008-04-25 08:53:24.408 116 18265.28 88.04 52562.44 88888.00 2008-04-25 08:53:24.908 116 18265.22 87.98 52562.47 88888.00 2008-04-25 08:53:25.408 116 18265.35 88.04 52562.49 88888.00 2008-04-25 08:53:25.908 116 18265.37 88.03 52562.38 88888.00 2008-04-25 08:53:26.408 116 18265.35 88.04 52562.44 88888.00 2008-04-25 08:53:26.908 116 18265.35 88.02 52562.54 88888.00 2008-04-25 08:53:27.408 116 18265.32 88.03 52562.55 88888.00 2008-04-25 08:53:27.908 116 18265.33 88.07 52562.36 88888.00 2008-04-25 08:53:28.408 116 18265.25 88.08 52562.29 88888.00 2008-04-25 08:53:28.908 116 18265.22 88.09 52562.34 88888.00 2008-04-25 08:53:29.408 116 18265.23 88.20 52562.39 88888.00 2008-04-25 08:53:29.908 116 18265.17 88.26 52562.47 88888.00 2008-04-25 08:53:30.408 116 18265.25 88.32 52562.54 88888.00 2008-04-25 08:53:30.908 116 18265.17 88.24 52562.65 88888.00 2008-04-25 08:53:31.408 116 18265.07 88.22 52562.50 88888.00 2008-04-25 08:53:31.908 116 18265.10 88.26 52562.42 88888.00 2008-04-25 08:53:32.408 116 18265.05 88.26 52562.40 88888.00 2008-04-25 08:53:32.908 116 18265.17 88.33 52562.43 88888.00 2008-04-25 08:53:33.408 116 18265.26 88.36 52562.55 88888.00 2008-04-25 08:53:33.908 116 18265.24 88.34 52562.53 88888.00 2008-04-25 08:53:34.408 116 18265.25 88.32 52562.39 88888.00 2008-04-25 08:53:34.908 116 18265.18 88.23 52562.44 88888.00 2008-04-25 08:53:35.408 116 18265.23 88.25 52562.50 88888.00 2008-04-25 08:53:35.908 116 18265.13 88.30 52562.55 88888.00 2008-04-25 08:53:36.408 116 18265.06 88.33 52562.55 88888.00 2008-04-25 08:53:36.908 116 18264.98 88.36 52562.61 88888.00 2008-04-25 08:53:37.408 116 18264.89 88.29 52562.58 88888.00 2008-04-25 08:53:37.908 116 18264.92 88.33 52562.55 88888.00 2008-04-25 08:53:38.408 116 18264.82 88.38 52562.52 88888.00 2008-04-25 08:53:38.908 116 18264.77 88.39 52562.54 88888.00 2008-04-25 08:53:39.408 116 18264.70 88.35 52562.44 88888.00 2008-04-25 08:53:39.908 116 18264.74 88.15 52562.39 88888.00 2008-04-25 08:53:40.408 116 18264.69 88.17 52562.52 88888.00 2008-04-25 08:53:40.908 116 18264.66 88.28 52562.56 88888.00 2008-04-25 08:53:41.408 116 18264.65 88.30 52562.54 88888.00 2008-04-25 08:53:41.908 116 18264.53 88.26 52562.62 88888.00 2008-04-25 08:53:42.408 116 18264.44 88.21 52562.62 88888.00 2008-04-25 08:53:42.908 116 18264.46 88.31 52562.51 88888.00 2008-04-25 08:53:43.408 116 18264.37 88.36 52562.50 88888.00 2008-04-25 08:53:43.908 116 18264.38 88.35 52562.45 88888.00 2008-04-25 08:53:44.408 116 18264.39 88.34 52562.46 88888.00 2008-04-25 08:53:44.908 116 18264.40 88.32 52562.45 88888.00 2008-04-25 08:53:45.408 116 18264.40 88.30 52562.43 88888.00 2008-04-25 08:53:45.908 116 18264.49 88.34 52562.44 88888.00 2008-04-25 08:53:46.408 116 18264.53 88.33 52562.50 88888.00 2008-04-25 08:53:46.908 116 18264.50 88.30 52562.49 88888.00 2008-04-25 08:53:47.408 116 18264.38 88.29 52562.45 88888.00 2008-04-25 08:53:47.908 116 18264.34 88.30 52562.51 88888.00 2008-04-25 08:53:48.408 116 18264.45 88.21 52562.46 88888.00 2008-04-25 08:53:48.908 116 18264.35 88.17 52562.47 88888.00 2008-04-25 08:53:49.408 116 18264.36 88.23 52562.41 88888.00 2008-04-25 08:53:49.908 116 18264.49 88.22 52562.42 88888.00 2008-04-25 08:53:50.408 116 18264.36 88.14 52562.42 88888.00 2008-04-25 08:53:50.908 116 18264.37 88.21 52562.46 88888.00 2008-04-25 08:53:51.408 116 18264.49 88.23 52562.41 88888.00 2008-04-25 08:53:51.908 116 18264.44 88.15 52562.35 88888.00 2008-04-25 08:53:52.408 116 18264.39 88.15 52562.29 88888.00 2008-04-25 08:53:52.908 116 18264.41 88.25 52562.29 88888.00 2008-04-25 08:53:53.408 116 18264.50 88.31 52562.33 88888.00 2008-04-25 08:53:53.908 116 18264.46 88.32 52562.36 88888.00 2008-04-25 08:53:54.408 116 18264.36 88.26 52562.39 88888.00 2008-04-25 08:53:54.908 116 18264.45 88.28 52562.38 88888.00 2008-04-25 08:53:55.408 116 18264.42 88.23 52562.39 88888.00 2008-04-25 08:53:55.908 116 18264.57 88.19 52562.19 88888.00 2008-04-25 08:53:56.408 116 18264.63 88.18 52562.32 88888.00 2008-04-25 08:53:56.908 116 18264.57 88.18 52562.38 88888.00 2008-04-25 08:53:57.408 116 18264.46 88.22 52562.19 88888.00 2008-04-25 08:53:57.908 116 18264.34 88.22 52562.16 88888.00 2008-04-25 08:53:58.408 116 18264.36 88.23 52562.29 88888.00 2008-04-25 08:53:58.908 116 18264.40 88.25 52562.33 88888.00 2008-04-25 08:53:59.408 116 18264.29 88.12 52562.32 88888.00 2008-04-25 08:53:59.908 116 18264.40 88.09 52562.27 88888.00 2008-04-25 08:54:00.408 116 18264.30 88.17 52562.32 88888.00 2008-04-25 08:54:00.908 116 18264.30 88.18 52562.34 88888.00 2008-04-25 08:54:01.408 116 18264.28 88.20 52562.31 88888.00 2008-04-25 08:54:01.908 116 18264.35 88.21 52562.44 88888.00 2008-04-25 08:54:02.408 116 18264.20 88.23 52562.50 88888.00 2008-04-25 08:54:02.908 116 18264.14 88.16 52562.44 88888.00 2008-04-25 08:54:03.408 116 18264.15 88.02 52562.41 88888.00 2008-04-25 08:54:03.908 116 18264.13 87.87 52562.46 88888.00 2008-04-25 08:54:04.408 116 18264.12 87.84 52562.50 88888.00 2008-04-25 08:54:04.908 116 18264.11 88.13 52562.41 88888.00 2008-04-25 08:54:05.408 116 18264.11 88.15 52562.21 88888.00 2008-04-25 08:54:05.908 116 18264.11 88.11 52562.30 88888.00 2008-04-25 08:54:06.408 116 18264.11 88.11 52562.27 88888.00 2008-04-25 08:54:06.908 116 18264.11 88.21 52562.18 88888.00 2008-04-25 08:54:07.408 116 18264.11 88.14 52562.23 88888.00 2008-04-25 08:54:07.908 116 18264.11 88.10 52562.26 88888.00 2008-04-25 08:54:08.408 116 18264.11 88.18 52562.17 88888.00 2008-04-25 08:54:08.908 116 18264.11 88.28 52562.22 88888.00 2008-04-25 08:54:09.408 116 18264.12 88.21 52562.35 88888.00 2008-04-25 08:54:09.908 116 18264.13 88.20 52562.44 88888.00 2008-04-25 08:54:10.408 116 18264.08 88.23 52562.42 88888.00 2008-04-25 08:54:10.908 116 18263.96 88.14 52562.39 88888.00 2008-04-25 08:54:11.408 116 18263.93 88.12 52562.40 88888.00 2008-04-25 08:54:11.908 116 18263.93 88.15 52562.41 88888.00 2008-04-25 08:54:12.408 116 18263.87 88.18 52562.35 88888.00 2008-04-25 08:54:12.908 116 18263.75 88.22 52562.34 88888.00 2008-04-25 08:54:13.408 116 18263.60 88.29 52562.34 88888.00 2008-04-25 08:54:13.908 116 18263.63 88.09 52562.38 88888.00 2008-04-25 08:54:14.408 116 18263.51 87.98 52562.46 88888.00 2008-04-25 08:54:14.908 116 18263.47 88.03 52562.50 88888.00 2008-04-25 08:54:15.408 116 18263.51 88.15 52562.49 88888.00 2008-04-25 08:54:15.908 116 18263.42 88.32 52562.38 88888.00 2008-04-25 08:54:16.408 116 18263.39 88.30 52562.19 88888.00 2008-04-25 08:54:16.908 116 18263.38 88.21 52562.15 88888.00 2008-04-25 08:54:17.408 116 18263.33 88.24 52562.12 88888.00 2008-04-25 08:54:17.908 116 18263.30 88.28 52561.99 88888.00 2008-04-25 08:54:18.408 116 18263.28 88.24 52561.97 88888.00 2008-04-25 08:54:18.908 116 18263.28 88.21 52561.91 88888.00 2008-04-25 08:54:19.408 116 18263.28 88.23 52562.09 88888.00 2008-04-25 08:54:19.908 116 18263.21 88.18 52562.11 88888.00 2008-04-25 08:54:20.408 116 18263.31 88.22 52561.97 88888.00 2008-04-25 08:54:20.908 116 18263.44 88.29 52561.84 88888.00 2008-04-25 08:54:21.408 116 18263.51 88.20 52561.88 88888.00 2008-04-25 08:54:21.908 116 18263.26 88.12 52562.00 88888.00 2008-04-25 08:54:22.408 116 18263.10 88.05 52562.15 88888.00 2008-04-25 08:54:22.908 116 18263.18 88.06 52562.11 88888.00 2008-04-25 08:54:23.408 116 18263.14 88.02 52562.04 88888.00 2008-04-25 08:54:23.908 116 18263.05 88.04 52561.94 88888.00 2008-04-25 08:54:24.408 116 18263.03 88.05 52561.97 88888.00 2008-04-25 08:54:24.908 116 18263.05 88.09 52562.11 88888.00 2008-04-25 08:54:25.408 116 18262.92 88.09 52562.19 88888.00 2008-04-25 08:54:25.908 116 18262.94 87.89 52562.19 88888.00 2008-04-25 08:54:26.408 116 18263.18 87.84 52562.19 88888.00 2008-04-25 08:54:26.908 116 18263.19 87.91 52562.22 88888.00 2008-04-25 08:54:27.408 116 18263.21 87.91 52562.21 88888.00 2008-04-25 08:54:27.908 116 18263.30 87.94 52562.19 88888.00 2008-04-25 08:54:28.408 116 18263.27 87.91 52562.23 88888.00 2008-04-25 08:54:28.908 116 18263.30 87.87 52562.32 88888.00 2008-04-25 08:54:29.408 116 18263.37 87.85 52562.36 88888.00 2008-04-25 08:54:29.908 116 18263.39 87.92 52562.40 88888.00 2008-04-25 08:54:30.408 116 18263.20 87.90 52562.27 88888.00 2008-04-25 08:54:30.908 116 18263.15 87.91 52562.19 88888.00 2008-04-25 08:54:31.408 116 18263.15 88.02 52562.19 88888.00 2008-04-25 08:54:31.908 116 18263.27 88.02 52562.22 88888.00 2008-04-25 08:54:32.408 116 18263.35 88.02 52562.22 88888.00 2008-04-25 08:54:32.908 116 18263.33 88.06 52562.26 88888.00 2008-04-25 08:54:33.408 116 18263.39 88.18 52562.32 88888.00 2008-04-25 08:54:33.908 116 18263.48 88.14 52562.27 88888.00 2008-04-25 08:54:34.408 116 18263.54 88.14 52562.27 88888.00 2008-04-25 08:54:34.908 116 18263.53 88.15 52562.29 88888.00 2008-04-25 08:54:35.408 116 18263.49 88.08 52562.30 88888.00 2008-04-25 08:54:35.908 116 18263.51 88.09 52562.21 88888.00 2008-04-25 08:54:36.408 116 18263.57 88.00 52562.20 88888.00 2008-04-25 08:54:36.908 116 18263.51 87.95 52562.21 88888.00 2008-04-25 08:54:37.408 116 18263.40 88.14 52562.17 88888.00 2008-04-25 08:54:37.908 116 18263.33 88.13 52562.17 88888.00 2008-04-25 08:54:38.408 116 18263.44 88.11 52562.15 88888.00 2008-04-25 08:54:38.908 116 18263.47 88.15 52562.18 88888.00 2008-04-25 08:54:39.408 116 18263.32 88.22 52562.18 88888.00 2008-04-25 08:54:39.908 116 18263.14 88.24 52562.27 88888.00 2008-04-25 08:54:40.408 116 18263.16 88.20 52562.32 88888.00 2008-04-25 08:54:40.908 116 18263.13 88.18 52562.32 88888.00 2008-04-25 08:54:41.408 116 18263.06 88.19 52562.28 88888.00 2008-04-25 08:54:41.908 116 18263.03 88.05 52562.29 88888.00 2008-04-25 08:54:42.408 116 18263.09 88.06 52562.29 88888.00 2008-04-25 08:54:42.908 116 18263.01 88.28 52562.34 88888.00 2008-04-25 08:54:43.408 116 18262.86 88.37 52562.38 88888.00 2008-04-25 08:54:43.908 116 18263.04 88.42 52562.28 88888.00 2008-04-25 08:54:44.408 116 18263.16 88.41 52562.27 88888.00 2008-04-25 08:54:44.908 116 18263.10 88.36 52562.35 88888.00 2008-04-25 08:54:45.408 116 18263.04 88.39 52562.51 88888.00 2008-04-25 08:54:45.908 116 18263.09 88.45 52562.53 88888.00 2008-04-25 08:54:46.408 116 18263.08 88.43 52562.55 88888.00 2008-04-25 08:54:46.908 116 18262.99 88.36 52562.49 88888.00 2008-04-25 08:54:47.408 116 18263.06 88.28 52562.52 88888.00 2008-04-25 08:54:47.908 116 18263.08 88.35 52562.52 88888.00 2008-04-25 08:54:48.408 116 18263.14 88.26 52562.52 88888.00 2008-04-25 08:54:48.908 116 18263.25 88.22 52562.50 88888.00 2008-04-25 08:54:49.408 116 18263.26 88.18 52562.36 88888.00 2008-04-25 08:54:49.908 116 18263.15 88.12 52562.38 88888.00 2008-04-25 08:54:50.408 116 18263.18 88.09 52562.36 88888.00 2008-04-25 08:54:50.908 116 18263.32 88.09 52562.27 88888.00 2008-04-25 08:54:51.408 116 18263.42 88.05 52562.21 88888.00 2008-04-25 08:54:51.908 116 18263.32 88.09 52562.26 88888.00 2008-04-25 08:54:52.408 116 18263.36 88.14 52562.35 88888.00 2008-04-25 08:54:52.908 116 18263.28 88.16 52562.36 88888.00 2008-04-25 08:54:53.408 116 18263.20 88.16 52562.36 88888.00 2008-04-25 08:54:53.908 116 18263.26 88.25 52562.45 88888.00 2008-04-25 08:54:54.408 116 18263.25 88.26 52562.51 88888.00 2008-04-25 08:54:54.908 116 18263.36 88.24 52562.63 88888.00 2008-04-25 08:54:55.408 116 18263.40 88.26 52562.70 88888.00 2008-04-25 08:54:55.908 116 18263.40 88.28 52562.71 88888.00 2008-04-25 08:54:56.408 116 18263.43 88.24 52562.65 88888.00 2008-04-25 08:54:56.908 116 18263.33 88.24 52562.59 88888.00 2008-04-25 08:54:57.408 116 18263.36 88.19 52562.54 88888.00 2008-04-25 08:54:57.908 116 18263.46 88.14 52562.61 88888.00 2008-04-25 08:54:58.408 116 18263.42 88.18 52562.56 88888.00 2008-04-25 08:54:58.908 116 18263.49 88.13 52562.62 88888.00 2008-04-25 08:54:59.408 116 18263.43 88.09 52562.76 88888.00 2008-04-25 08:54:59.908 116 18263.38 88.07 52562.67 88888.00 2008-04-25 08:55:00.408 116 18263.41 88.13 52562.66 88888.00 2008-04-25 08:55:00.908 116 18263.49 88.10 52562.58 88888.00 2008-04-25 08:55:01.408 116 18263.40 88.08 52562.66 88888.00 2008-04-25 08:55:01.908 116 18263.47 88.05 52562.63 88888.00 2008-04-25 08:55:02.408 116 18263.43 88.08 52562.58 88888.00 2008-04-25 08:55:02.908 116 18263.39 88.15 52562.74 88888.00 2008-04-25 08:55:03.408 116 18263.30 88.16 52562.79 88888.00 2008-04-25 08:55:03.908 116 18263.43 88.08 52562.65 88888.00 2008-04-25 08:55:04.408 116 18263.50 88.00 52562.53 88888.00 2008-04-25 08:55:04.908 116 18263.39 88.00 52562.53 88888.00 2008-04-25 08:55:05.408 116 18263.52 88.09 52562.43 88888.00 2008-04-25 08:55:05.908 116 18263.55 88.16 52562.43 88888.00 2008-04-25 08:55:06.408 116 18263.49 88.08 52562.61 88888.00 2008-04-25 08:55:06.908 116 18263.50 88.02 52562.62 88888.00 2008-04-25 08:55:07.408 116 18263.43 88.02 52562.62 88888.00 2008-04-25 08:55:07.908 116 18263.48 88.06 52562.71 88888.00 2008-04-25 08:55:08.408 116 18263.47 88.07 52562.74 88888.00 2008-04-25 08:55:08.908 116 18263.47 88.12 52562.63 88888.00 2008-04-25 08:55:09.408 116 18263.52 88.08 52562.79 88888.00 2008-04-25 08:55:09.908 116 18263.48 88.08 52562.77 88888.00 2008-04-25 08:55:10.408 116 18263.48 88.08 52562.76 88888.00 2008-04-25 08:55:10.908 116 18263.53 88.02 52562.80 88888.00 2008-04-25 08:55:11.408 116 18263.63 88.00 52562.82 88888.00 2008-04-25 08:55:11.908 116 18263.60 88.02 52562.78 88888.00 2008-04-25 08:55:12.408 116 18263.60 88.06 52562.79 88888.00 2008-04-25 08:55:12.908 116 18263.64 87.97 52562.85 88888.00 2008-04-25 08:55:13.408 116 18263.68 87.97 52562.97 88888.00 2008-04-25 08:55:13.908 116 18263.65 87.90 52562.96 88888.00 2008-04-25 08:55:14.408 116 18263.65 87.90 52562.97 88888.00 2008-04-25 08:55:14.908 116 18263.63 87.87 52562.98 88888.00 2008-04-25 08:55:15.408 116 18263.73 87.87 52562.92 88888.00 2008-04-25 08:55:15.908 116 18263.69 87.86 52562.89 88888.00 2008-04-25 08:55:16.408 116 18263.69 87.79 52562.90 88888.00 2008-04-25 08:55:16.908 116 18263.66 87.88 52562.91 88888.00 2008-04-25 08:55:17.408 116 18263.73 87.95 52562.90 88888.00 2008-04-25 08:55:17.908 116 18263.75 87.90 52562.85 88888.00 2008-04-25 08:55:18.408 116 18263.65 87.92 52562.77 88888.00 2008-04-25 08:55:18.908 116 18263.80 87.92 52562.76 88888.00 2008-04-25 08:55:19.408 116 18263.87 87.92 52562.71 88888.00 2008-04-25 08:55:19.908 116 18263.91 87.88 52562.92 88888.00 2008-04-25 08:55:20.408 116 18263.85 87.84 52562.94 88888.00 2008-04-25 08:55:20.908 116 18263.77 87.87 52562.96 88888.00 2008-04-25 08:55:21.405 116 18263.66 87.94 52563.02 88888.00 2008-04-25 08:55:21.905 116 18263.66 87.94 52562.93 88888.00 2008-04-25 08:55:22.405 116 18263.66 87.97 52562.86 88888.00 2008-04-25 08:55:22.905 116 18263.82 87.91 52562.89 88888.00 2008-04-25 08:55:23.405 116 18263.74 87.95 52562.91 88888.00 2008-04-25 08:55:23.905 116 18263.75 88.04 52562.88 88888.00 2008-04-25 08:55:24.405 116 18263.85 87.99 52563.05 88888.00 2008-04-25 08:55:24.905 116 18263.96 87.96 52563.01 88888.00 2008-04-25 08:55:25.405 116 18263.87 87.97 52563.07 88888.00 2008-04-25 08:55:25.905 116 18263.76 88.00 52562.99 88888.00 2008-04-25 08:55:26.405 116 18263.66 88.02 52563.07 88888.00 2008-04-25 08:55:26.905 116 18263.71 88.10 52563.05 88888.00 2008-04-25 08:55:27.405 116 18263.84 88.01 52562.98 88888.00 2008-04-25 08:55:27.905 116 18264.02 88.11 52563.03 88888.00 2008-04-25 08:55:28.405 116 18263.86 88.18 52563.10 88888.00 2008-04-25 08:55:28.905 116 18263.80 88.10 52563.00 88888.00 2008-04-25 08:55:29.405 116 18263.94 88.07 52563.07 88888.00 2008-04-25 08:55:29.905 116 18263.89 88.08 52563.23 88888.00 2008-04-25 08:55:30.405 116 18263.81 88.11 52563.29 88888.00 2008-04-25 08:55:30.905 116 18263.65 88.11 52563.27 88888.00 2008-04-25 08:55:31.405 116 18263.60 88.07 52563.23 88888.00 2008-04-25 08:55:31.905 116 18263.61 88.11 52563.15 88888.00 2008-04-25 08:55:32.405 116 18263.64 88.11 52563.16 88888.00 2008-04-25 08:55:32.905 116 18263.53 88.16 52563.22 88888.00 2008-04-25 08:55:33.405 116 18263.49 88.17 52563.22 88888.00 2008-04-25 08:55:33.905 116 18263.57 88.24 52563.20 88888.00 2008-04-25 08:55:34.405 116 18263.54 88.26 52563.17 88888.00 2008-04-25 08:55:34.905 116 18263.57 88.36 52563.17 88888.00 2008-04-25 08:55:35.405 116 18263.53 88.26 52563.31 88888.00 2008-04-25 08:55:35.905 116 18263.48 88.22 52563.21 88888.00 2008-04-25 08:55:36.405 116 18263.39 88.26 52563.19 88888.00 2008-04-25 08:55:36.905 116 18263.42 88.26 52563.21 88888.00 2008-04-25 08:55:37.405 116 18263.42 88.26 52563.24 88888.00 2008-04-25 08:55:37.905 116 18263.39 88.25 52563.38 88888.00 2008-04-25 08:55:38.405 116 18263.43 88.13 52563.40 88888.00 2008-04-25 08:55:38.905 116 18263.43 88.14 52563.47 88888.00 2008-04-25 08:55:39.405 116 18263.39 88.21 52563.48 88888.00 2008-04-25 08:55:39.905 116 18263.26 88.30 52563.51 88888.00 2008-04-25 08:55:40.405 116 18263.32 88.32 52563.39 88888.00 2008-04-25 08:55:40.905 116 18263.40 88.28 52563.31 88888.00 2008-04-25 08:55:41.405 116 18263.43 88.26 52563.34 88888.00 2008-04-25 08:55:41.905 116 18263.42 88.33 52563.35 88888.00 2008-04-25 08:55:42.405 116 18263.39 88.43 52563.34 88888.00 2008-04-25 08:55:42.905 116 18263.44 88.35 52563.46 88888.00 2008-04-25 08:55:43.405 116 18263.35 87.97 52563.43 88888.00 2008-04-25 08:55:43.905 116 18263.30 87.87 52563.44 88888.00 2008-04-25 08:55:44.405 116 18263.36 87.89 52563.38 88888.00 2008-04-25 08:55:44.905 116 18263.50 88.06 52563.37 88888.00 2008-04-25 08:55:45.405 116 18263.35 88.19 52563.39 88888.00 2008-04-25 08:55:45.905 116 18263.29 88.18 52563.35 88888.00 2008-04-25 08:55:46.405 116 18263.32 88.16 52563.36 88888.00 2008-04-25 08:55:46.905 116 18263.37 88.14 52563.35 88888.00 2008-04-25 08:55:47.405 116 18263.37 88.21 52563.36 88888.00 2008-04-25 08:55:47.905 116 18263.43 88.17 52563.28 88888.00 2008-04-25 08:55:48.405 116 18263.37 88.19 52563.29 88888.00 2008-04-25 08:55:48.905 116 18263.40 88.11 52563.25 88888.00 2008-04-25 08:55:49.405 116 18263.50 88.08 52563.14 88888.00 2008-04-25 08:55:49.905 116 18263.58 88.03 52563.17 88888.00 2008-04-25 08:55:50.405 116 18263.54 88.02 52563.20 88888.00 2008-04-25 08:55:50.905 116 18263.49 87.99 52563.17 88888.00 2008-04-25 08:55:51.405 116 18263.61 88.09 52563.13 88888.00 2008-04-25 08:55:51.905 116 18263.73 88.05 52563.23 88888.00 2008-04-25 08:55:52.405 116 18263.63 88.03 52563.25 88888.00 2008-04-25 08:55:52.905 116 18263.66 88.12 52563.19 88888.00 2008-04-25 08:55:53.405 116 18263.64 88.14 52563.11 88888.00 2008-04-25 08:55:53.905 116 18263.59 88.08 52563.10 88888.00 2008-04-25 08:55:54.405 116 18263.66 87.99 52563.38 88888.00 2008-04-25 08:55:54.905 116 18263.76 88.00 52563.43 88888.00 2008-04-25 08:55:55.405 116 18263.76 88.03 52563.37 88888.00 2008-04-25 08:55:55.905 116 18263.79 87.99 52563.39 88888.00 2008-04-25 08:55:56.405 116 18263.85 87.90 52563.50 88888.00 2008-04-25 08:55:56.905 116 18263.86 87.88 52563.56 88888.00 2008-04-25 08:55:57.405 116 18263.77 87.96 52563.51 88888.00 2008-04-25 08:55:57.905 116 18263.75 87.99 52563.48 88888.00 2008-04-25 08:55:58.405 116 18263.79 87.99 52563.48 88888.00 2008-04-25 08:55:58.905 116 18263.97 87.88 52563.55 88888.00 2008-04-25 08:55:59.405 116 18263.84 87.83 52563.57 88888.00 2008-04-25 08:55:59.905 116 18263.77 87.86 52563.52 88888.00 2008-04-25 08:56:00.405 116 18263.80 87.89 52563.47 88888.00 2008-04-25 08:56:00.905 116 18263.80 87.86 52563.37 88888.00 2008-04-25 08:56:01.405 116 18263.75 88.02 52563.37 88888.00 2008-04-25 08:56:01.905 116 18263.73 88.02 52563.44 88888.00 2008-04-25 08:56:02.405 116 18263.76 87.98 52563.50 88888.00 2008-04-25 08:56:02.905 116 18263.83 88.05 52563.55 88888.00 2008-04-25 08:56:03.405 116 18263.91 88.03 52563.40 88888.00 2008-04-25 08:56:03.905 116 18263.98 87.81 52563.38 88888.00 2008-04-25 08:56:04.405 116 18263.91 87.72 52563.59 88888.00 2008-04-25 08:56:04.905 116 18263.80 87.86 52563.70 88888.00 2008-04-25 08:56:05.405 116 18263.79 87.92 52563.62 88888.00 2008-04-25 08:56:05.905 116 18263.82 87.94 52563.69 88888.00 2008-04-25 08:56:06.405 116 18263.83 87.99 52563.69 88888.00 2008-04-25 08:56:06.905 116 18263.84 88.02 52563.68 88888.00 2008-04-25 08:56:07.405 116 18263.87 87.97 52563.70 88888.00 2008-04-25 08:56:07.905 116 18264.04 87.96 52563.75 88888.00 2008-04-25 08:56:08.405 116 18263.96 88.00 52563.55 88888.00 2008-04-25 08:56:08.905 116 18263.76 87.96 52563.48 88888.00 2008-04-25 08:56:09.405 116 18263.81 88.00 52563.54 88888.00 2008-04-25 08:56:09.905 116 18263.81 87.99 52563.67 88888.00 2008-04-25 08:56:10.405 116 18263.77 87.99 52563.72 88888.00 2008-04-25 08:56:10.905 116 18263.75 88.13 52563.78 88888.00 2008-04-25 08:56:11.405 116 18263.63 88.16 52563.80 88888.00 2008-04-25 08:56:11.905 116 18263.61 88.12 52563.68 88888.00 2008-04-25 08:56:12.405 116 18263.79 88.04 52563.72 88888.00 2008-04-25 08:56:12.905 116 18264.02 88.04 52563.74 88888.00 2008-04-25 08:56:13.405 116 18263.90 88.02 52563.77 88888.00 2008-04-25 08:56:13.905 116 18263.86 87.95 52563.74 88888.00 2008-04-25 08:56:14.405 116 18264.01 87.96 52563.80 88888.00 2008-04-25 08:56:14.905 116 18264.09 88.04 52563.80 88888.00 2008-04-25 08:56:15.405 116 18264.11 88.11 52563.85 88888.00 2008-04-25 08:56:15.905 116 18264.11 88.11 52563.89 88888.00 2008-04-25 08:56:16.405 116 18264.12 88.10 52563.87 88888.00 2008-04-25 08:56:16.905 116 18264.09 88.11 52563.95 88888.00 2008-04-25 08:56:17.405 116 18264.13 88.09 52563.98 88888.00 2008-04-25 08:56:17.905 116 18264.18 88.12 52564.08 88888.00 2008-04-25 08:56:18.405 116 18264.14 88.12 52564.01 88888.00 2008-04-25 08:56:18.905 116 18264.18 88.10 52564.01 88888.00 2008-04-25 08:56:19.405 116 18264.25 88.03 52563.98 88888.00 2008-04-25 08:56:19.905 116 18264.29 87.92 52564.09 88888.00 2008-04-25 08:56:20.405 116 18264.28 88.01 52564.06 88888.00 2008-04-25 08:56:20.905 116 18264.15 87.98 52564.10 88888.00 2008-04-25 08:56:21.405 116 18264.16 88.01 52564.18 88888.00 2008-04-25 08:56:21.905 116 18264.18 87.98 52564.14 88888.00 2008-04-25 08:56:22.405 116 18264.12 88.02 52564.20 88888.00 2008-04-25 08:56:22.905 116 18264.11 88.04 52564.18 88888.00 2008-04-25 08:56:23.405 116 18264.11 88.02 52564.19 88888.00 2008-04-25 08:56:23.905 116 18264.11 88.05 52564.25 88888.00 2008-04-25 08:56:24.405 116 18264.11 88.11 52564.20 88888.00 2008-04-25 08:56:24.905 116 18264.11 88.03 52564.10 88888.00 2008-04-25 08:56:25.405 116 18264.11 87.95 52564.12 88888.00 2008-04-25 08:56:25.905 116 18264.11 87.96 52564.16 88888.00 2008-04-25 08:56:26.405 116 18264.11 87.96 52564.05 88888.00 2008-04-25 08:56:26.905 116 18264.16 87.86 52564.05 88888.00 2008-04-25 08:56:27.405 116 18264.13 87.96 52564.07 88888.00 2008-04-25 08:56:27.905 116 18264.19 87.97 52564.16 88888.00 2008-04-25 08:56:28.405 116 18264.17 88.02 52564.18 88888.00 2008-04-25 08:56:28.905 116 18264.11 88.04 52564.25 88888.00 2008-04-25 08:56:29.405 116 18263.92 88.08 52564.24 88888.00 2008-04-25 08:56:29.905 116 18263.77 88.12 52564.30 88888.00 2008-04-25 08:56:30.405 116 18263.79 88.10 52564.40 88888.00 2008-04-25 08:56:30.905 116 18263.89 88.09 52564.43 88888.00 2008-04-25 08:56:31.405 116 18263.94 88.05 52564.42 88888.00 2008-04-25 08:56:31.905 116 18263.94 88.07 52564.40 88888.00 2008-04-25 08:56:32.405 116 18264.01 88.07 52564.36 88888.00 2008-04-25 08:56:32.905 116 18263.97 88.08 52564.36 88888.00 2008-04-25 08:56:33.405 116 18263.90 88.10 52564.39 88888.00 2008-04-25 08:56:33.905 116 18264.03 88.10 52564.41 88888.00 2008-04-25 08:56:34.405 116 18264.09 88.08 52564.48 88888.00 2008-04-25 08:56:34.905 116 18264.08 88.12 52564.48 88888.00 2008-04-25 08:56:35.405 116 18264.03 88.16 52564.45 88888.00 2008-04-25 08:56:35.905 116 18264.11 88.15 52564.44 88888.00 2008-04-25 08:56:36.405 116 18264.13 88.04 52564.52 88888.00 2008-04-25 08:56:36.905 116 18264.23 88.02 52564.60 88888.00 2008-04-25 08:56:37.405 116 18264.19 88.04 52564.53 88888.00 2008-04-25 08:56:37.905 116 18264.12 88.06 52564.42 88888.00 2008-04-25 08:56:38.405 116 18264.02 88.08 52564.50 88888.00 2008-04-25 08:56:38.905 116 18264.11 88.05 52564.64 88888.00 2008-04-25 08:56:39.405 116 18264.11 88.08 52564.54 88888.00 2008-04-25 08:56:39.905 116 18264.12 88.03 52564.51 88888.00 2008-04-25 08:56:40.405 116 18264.24 87.91 52564.47 88888.00 2008-04-25 08:56:40.905 116 18264.40 87.92 52564.38 88888.00 2008-04-25 08:56:41.405 116 18264.37 88.11 52564.35 88888.00 2008-04-25 08:56:41.905 116 18264.38 88.10 52564.37 88888.00 2008-04-25 08:56:42.405 116 18264.41 88.08 52564.44 88888.00 2008-04-25 08:56:42.905 116 18264.58 88.08 52564.42 88888.00 2008-04-25 08:56:43.405 116 18264.60 88.10 52564.58 88888.00 2008-04-25 08:56:43.905 116 18264.46 88.11 52564.60 88888.00 2008-04-25 08:56:44.405 116 18264.53 88.08 52564.75 88888.00 2008-04-25 08:56:44.905 116 18264.56 88.02 52564.83 88888.00 2008-04-25 08:56:45.405 116 18264.51 88.02 52564.63 88888.00 2008-04-25 08:56:45.905 116 18264.55 87.98 52564.63 88888.00 2008-04-25 08:56:46.405 116 18264.61 87.98 52564.60 88888.00 2008-04-25 08:56:46.905 116 18264.60 87.96 52564.66 88888.00 2008-04-25 08:56:47.405 116 18264.50 87.86 52564.77 88888.00 2008-04-25 08:56:47.905 116 18264.49 87.97 52564.73 88888.00 2008-04-25 08:56:48.405 116 18264.46 88.03 52564.74 88888.00 2008-04-25 08:56:48.905 116 18264.49 88.06 52564.74 88888.00 2008-04-25 08:56:49.405 116 18264.50 88.09 52564.85 88888.00 2008-04-25 08:56:49.905 116 18264.62 88.06 52564.73 88888.00 2008-04-25 08:56:50.405 116 18264.66 88.08 52564.68 88888.00 2008-04-25 08:56:50.905 116 18264.62 88.09 52564.75 88888.00 2008-04-25 08:56:51.405 116 18264.60 88.11 52564.79 88888.00 2008-04-25 08:56:51.905 116 18264.60 88.12 52564.83 88888.00 2008-04-25 08:56:52.405 116 18264.63 88.11 52564.85 88888.00 2008-04-25 08:56:52.905 116 18264.58 88.02 52564.75 88888.00 2008-04-25 08:56:53.405 116 18264.41 88.03 52564.79 88888.00 2008-04-25 08:56:53.905 116 18264.44 87.98 52564.93 88888.00 2008-04-25 08:56:54.405 116 18264.42 87.94 52564.89 88888.00 2008-04-25 08:56:54.905 116 18264.42 87.95 52564.88 88888.00 2008-04-25 08:56:55.405 116 18264.46 88.00 52564.96 88888.00 2008-04-25 08:56:55.905 116 18264.56 88.04 52564.94 88888.00 2008-04-25 08:56:56.405 116 18264.72 88.07 52564.90 88888.00 2008-04-25 08:56:56.905 116 18264.57 87.97 52564.95 88888.00 2008-04-25 08:56:57.405 116 18264.56 87.97 52564.93 88888.00 2008-04-25 08:56:57.905 116 18264.51 88.03 52564.88 88888.00 2008-04-25 08:56:58.405 116 18264.57 88.06 52565.00 88888.00 2008-04-25 08:56:58.905 116 18264.60 88.08 52564.90 88888.00 2008-04-25 08:56:59.405 116 18264.59 88.07 52564.94 88888.00 2008-04-25 08:56:59.905 116 18264.63 87.98 52564.99 88888.00 2008-04-25 08:57:00.405 116 18264.58 88.00 52565.02 88888.00 2008-04-25 08:57:00.905 116 18264.57 88.01 52565.02 88888.00 2008-04-25 08:57:01.405 116 18264.55 87.96 52564.93 88888.00 2008-04-25 08:57:01.905 116 18264.61 88.05 52565.01 88888.00 2008-04-25 08:57:02.405 116 18264.59 88.09 52565.02 88888.00 2008-04-25 08:57:02.905 116 18264.51 88.03 52565.07 88888.00 2008-04-25 08:57:03.405 116 18264.48 87.99 52565.01 88888.00 2008-04-25 08:57:03.905 116 18264.55 87.73 52565.01 88888.00 2008-04-25 08:57:04.405 116 18264.59 87.72 52565.01 88888.00 2008-04-25 08:57:04.905 116 18264.59 87.88 52565.02 88888.00 2008-04-25 08:57:05.405 116 18264.47 87.97 52565.09 88888.00 2008-04-25 08:57:05.905 116 18264.56 87.95 52565.13 88888.00 2008-04-25 08:57:06.405 116 18264.52 88.01 52565.14 88888.00 2008-04-25 08:57:06.905 116 18264.42 87.94 52565.12 88888.00 2008-04-25 08:57:07.405 116 18264.35 87.88 52565.14 88888.00 2008-04-25 08:57:07.905 116 18264.46 87.92 52565.12 88888.00 2008-04-25 08:57:08.405 116 18264.52 88.02 52565.18 88888.00 2008-04-25 08:57:08.905 116 18264.50 88.06 52565.17 88888.00 2008-04-25 08:57:09.405 116 18264.55 88.03 52565.17 88888.00 2008-04-25 08:57:09.905 116 18264.51 87.99 52565.08 88888.00 2008-04-25 08:57:10.405 116 18264.53 87.98 52565.12 88888.00 2008-04-25 08:57:10.905 116 18264.56 88.00 52565.12 88888.00 2008-04-25 08:57:11.405 116 18264.59 87.98 52565.05 88888.00 2008-04-25 08:57:11.905 116 18264.50 88.01 52564.99 88888.00 2008-04-25 08:57:12.405 116 18264.52 87.98 52565.10 88888.00 2008-04-25 08:57:12.905 116 18264.53 87.94 52565.23 88888.00 2008-04-25 08:57:13.405 116 18264.51 87.71 52565.13 88888.00 2008-04-25 08:57:13.905 116 18264.49 87.75 52565.07 88888.00 2008-04-25 08:57:14.405 116 18264.48 87.94 52565.11 88888.00 2008-04-25 08:57:14.905 116 18264.48 87.98 52565.05 88888.00 2008-04-25 08:57:15.405 116 18264.65 88.02 52564.98 88888.00 2008-04-25 08:57:15.905 116 18264.66 88.05 52565.09 88888.00 2008-04-25 08:57:16.405 116 18264.61 88.08 52565.19 88888.00 2008-04-25 08:57:16.905 116 18264.71 88.04 52565.21 88888.00 2008-04-25 08:57:17.405 116 18264.77 88.05 52565.24 88888.00 2008-04-25 08:57:17.905 116 18264.77 88.02 52565.16 88888.00 2008-04-25 08:57:18.405 116 18264.70 87.97 52565.14 88888.00 2008-04-25 08:57:18.905 116 18264.74 87.95 52565.12 88888.00 2008-04-25 08:57:19.405 116 18264.66 87.97 52565.18 88888.00 2008-04-25 08:57:19.905 116 18264.52 87.97 52565.22 88888.00 2008-04-25 08:57:20.405 116 18264.57 88.15 52565.23 88888.00 2008-04-25 08:57:20.905 116 18264.57 88.08 52565.31 88888.00 2008-04-25 08:57:21.405 116 18264.68 88.05 52565.31 88888.00 2008-04-25 08:57:21.905 116 18264.67 87.97 52565.13 88888.00 2008-04-25 08:57:22.405 116 18264.63 87.99 52565.16 88888.00 2008-04-25 08:57:22.905 116 18264.61 88.07 52565.19 88888.00 2008-04-25 08:57:23.405 116 18264.59 88.06 52565.25 88888.00 2008-04-25 08:57:23.905 116 18264.58 88.02 52565.32 88888.00 2008-04-25 08:57:24.405 116 18264.62 88.01 52565.23 88888.00 2008-04-25 08:57:24.905 116 18264.65 88.07 52565.16 88888.00 2008-04-25 08:57:25.405 116 18264.65 88.08 52565.13 88888.00 2008-04-25 08:57:25.905 116 18264.60 88.02 52565.18 88888.00 2008-04-25 08:57:26.405 116 18264.63 87.92 52565.29 88888.00 2008-04-25 08:57:26.905 116 18264.65 87.92 52565.35 88888.00 2008-04-25 08:57:27.405 116 18264.66 87.98 52565.32 88888.00 2008-04-25 08:57:27.905 116 18264.55 87.95 52565.31 88888.00 2008-04-25 08:57:28.405 116 18264.56 87.96 52565.24 88888.00 2008-04-25 08:57:28.905 116 18264.70 88.00 52565.32 88888.00 2008-04-25 08:57:29.405 116 18264.70 87.99 52565.36 88888.00 2008-04-25 08:57:29.905 116 18264.88 88.02 52565.39 88888.00 2008-04-25 08:57:30.405 116 18264.81 88.02 52565.42 88888.00 2008-04-25 08:57:30.905 116 18264.69 87.96 52565.49 88888.00 2008-04-25 08:57:31.405 116 18264.70 87.82 52565.52 88888.00 2008-04-25 08:57:31.905 116 18264.68 87.88 52565.53 88888.00 2008-04-25 08:57:32.405 116 18264.63 87.91 52565.47 88888.00 2008-04-25 08:57:32.905 116 18264.69 87.94 52565.52 88888.00 2008-04-25 08:57:33.405 116 18264.61 87.83 52565.40 88888.00 2008-04-25 08:57:33.905 116 18264.29 87.84 52565.42 88888.00 2008-04-25 08:57:34.405 116 18264.45 87.86 52565.47 88888.00 2008-04-25 08:57:34.905 116 18264.61 87.88 52565.49 88888.00 2008-04-25 08:57:35.405 116 18264.51 87.86 52565.59 88888.00 2008-04-25 08:57:35.905 116 18264.44 87.82 52565.54 88888.00 2008-04-25 08:57:36.405 116 18264.61 87.79 52565.52 88888.00 2008-04-25 08:57:36.905 116 18264.68 87.79 52565.46 88888.00 2008-04-25 08:57:37.405 116 18264.74 87.85 52565.40 88888.00 2008-04-25 08:57:37.905 116 18264.76 87.86 52565.40 88888.00 2008-04-25 08:57:38.405 116 18264.69 87.84 52565.44 88888.00 2008-04-25 08:57:38.905 116 18264.62 87.83 52565.46 88888.00 2008-04-25 08:57:39.405 116 18264.62 87.86 52565.42 88888.00 2008-04-25 08:57:39.905 116 18264.69 87.83 52565.39 88888.00 2008-04-25 08:57:40.405 116 18264.73 87.79 52565.37 88888.00 2008-04-25 08:57:40.905 116 18264.78 87.76 52565.33 88888.00 2008-04-25 08:57:41.405 116 18264.68 87.76 52565.39 88888.00 2008-04-25 08:57:41.905 116 18264.71 87.76 52565.41 88888.00 2008-04-25 08:57:42.405 116 18264.60 87.73 52565.51 88888.00 2008-04-25 08:57:42.905 116 18264.63 87.70 52565.47 88888.00 2008-04-25 08:57:43.405 116 18264.79 87.69 52565.51 88888.00 2008-04-25 08:57:43.905 116 18264.81 87.62 52565.57 88888.00 2008-04-25 08:57:44.405 116 18264.70 87.66 52565.55 88888.00 2008-04-25 08:57:44.905 116 18264.63 87.73 52565.63 88888.00 2008-04-25 08:57:45.405 116 18264.65 87.74 52565.59 88888.00 2008-04-25 08:57:45.905 116 18264.58 87.70 52565.54 88888.00 2008-04-25 08:57:46.405 116 18264.57 87.71 52565.53 88888.00 2008-04-25 08:57:46.905 116 18264.48 87.78 52565.57 88888.00 2008-04-25 08:57:47.405 116 18264.53 87.77 52565.59 88888.00 2008-04-25 08:57:47.905 116 18264.59 87.82 52565.60 88888.00 2008-04-25 08:57:48.405 116 18264.63 87.78 52565.49 88888.00 2008-04-25 08:57:48.905 116 18264.63 87.76 52565.55 88888.00 2008-04-25 08:57:49.405 116 18264.71 87.70 52565.60 88888.00 2008-04-25 08:57:49.905 116 18264.72 87.73 52565.64 88888.00 2008-04-25 08:57:50.405 116 18264.63 87.84 52565.76 88888.00 2008-04-25 08:57:50.905 116 18264.61 87.86 52565.81 88888.00 2008-04-25 08:57:51.405 116 18264.57 87.82 52565.71 88888.00 2008-04-25 08:57:51.905 116 18264.66 87.84 52565.63 88888.00 2008-04-25 08:57:52.405 116 18264.63 87.83 52565.63 88888.00 2008-04-25 08:57:52.905 116 18264.61 87.80 52565.61 88888.00 2008-04-25 08:57:53.405 116 18264.70 87.79 52565.61 88888.00 2008-04-25 08:57:53.905 116 18264.62 87.83 52565.67 88888.00 2008-04-25 08:57:54.405 116 18264.55 87.88 52565.64 88888.00 2008-04-25 08:57:54.905 116 18264.58 87.84 52565.59 88888.00 2008-04-25 08:57:55.405 116 18264.62 87.82 52565.65 88888.00 2008-04-25 08:57:55.905 116 18264.68 87.82 52565.48 88888.00 2008-04-25 08:57:56.405 116 18264.70 87.86 52565.59 88888.00 2008-04-25 08:57:56.905 116 18264.69 87.84 52565.72 88888.00 2008-04-25 08:57:57.405 116 18264.61 87.83 52565.57 88888.00 2008-04-25 08:57:57.905 116 18264.62 87.83 52565.51 88888.00 2008-04-25 08:57:58.405 116 18264.61 87.85 52565.64 88888.00 2008-04-25 08:57:58.905 116 18264.57 87.79 52565.61 88888.00 2008-04-25 08:57:59.405 116 18264.45 87.80 52565.68 88888.00 2008-04-25 08:57:59.905 116 18264.48 87.77 52565.68 88888.00 2008-04-25 08:58:00.405 116 18264.50 87.72 52565.63 88888.00 2008-04-25 08:58:00.905 116 18264.65 87.80 52565.46 88888.00 2008-04-25 08:58:01.405 116 18264.79 87.76 52565.56 88888.00 2008-04-25 08:58:01.905 116 18264.74 87.88 52565.66 88888.00 2008-04-25 08:58:02.405 116 18264.77 87.97 52565.75 88888.00 2008-04-25 08:58:02.905 116 18264.85 87.92 52565.82 88888.00 2008-04-25 08:58:03.405 116 18264.72 87.89 52565.83 88888.00 2008-04-25 08:58:03.905 116 18264.72 87.87 52565.87 88888.00 2008-04-25 08:58:04.405 116 18264.63 87.92 52565.98 88888.00 2008-04-25 08:58:04.905 116 18264.71 87.90 52565.93 88888.00 2008-04-25 08:58:05.405 116 18264.68 87.90 52565.81 88888.00 2008-04-25 08:58:05.905 116 18264.74 87.87 52565.79 88888.00 2008-04-25 08:58:06.405 116 18264.74 87.86 52565.80 88888.00 2008-04-25 08:58:06.905 116 18264.67 87.90 52565.82 88888.00 2008-04-25 08:58:07.405 116 18264.70 87.94 52565.88 88888.00 2008-04-25 08:58:07.905 116 18264.72 87.92 52565.92 88888.00 2008-04-25 08:58:08.405 116 18264.72 87.85 52565.87 88888.00 2008-04-25 08:58:08.905 116 18264.67 87.83 52565.89 88888.00 2008-04-25 08:58:09.405 116 18264.80 87.91 52565.88 88888.00 2008-04-25 08:58:09.905 116 18264.74 87.91 52565.93 88888.00 2008-04-25 08:58:10.405 116 18264.79 87.85 52565.91 88888.00 2008-04-25 08:58:10.905 116 18264.90 87.89 52565.71 88888.00 2008-04-25 08:58:11.405 116 18264.87 87.90 52565.75 88888.00 2008-04-25 08:58:11.905 116 18264.78 87.91 52565.81 88888.00 2008-04-25 08:58:12.405 116 18264.82 87.92 52565.81 88888.00 2008-04-25 08:58:12.905 116 18264.90 87.81 52565.79 88888.00 2008-04-25 08:58:13.405 116 18264.92 87.78 52566.00 88888.00 2008-04-25 08:58:13.905 116 18264.79 87.79 52566.01 88888.00 2008-04-25 08:58:14.405 116 18264.76 87.84 52566.03 88888.00 2008-04-25 08:58:14.905 116 18264.77 87.89 52565.83 88888.00 2008-04-25 08:58:15.405 116 18264.87 87.83 52565.65 88888.00 2008-04-25 08:58:15.905 116 18264.98 87.77 52565.67 88888.00 2008-04-25 08:58:16.405 116 18265.07 87.79 52565.76 88888.00 2008-04-25 08:58:16.905 116 18265.10 87.87 52565.82 88888.00 2008-04-25 08:58:17.405 116 18265.15 87.98 52565.97 88888.00 2008-04-25 08:58:17.905 116 18265.04 87.99 52565.94 88888.00 2008-04-25 08:58:18.405 116 18265.07 87.99 52565.98 88888.00 2008-04-25 08:58:18.905 116 18265.10 87.90 52565.95 88888.00 2008-04-25 08:58:19.405 116 18265.04 87.80 52565.91 88888.00 2008-04-25 08:58:19.905 116 18264.99 87.73 52565.90 88888.00 2008-04-25 08:58:20.405 116 18264.98 87.66 52566.02 88888.00 2008-04-25 08:58:20.905 116 18264.90 87.69 52565.98 88888.00 2008-04-25 08:58:21.405 116 18264.76 87.79 52566.03 88888.00 2008-04-25 08:58:21.905 116 18264.77 87.76 52566.03 88888.00 2008-04-25 08:58:22.405 116 18264.84 87.75 52566.12 88888.00 2008-04-25 08:58:22.905 116 18264.93 87.82 52566.09 88888.00 2008-04-25 08:58:23.405 116 18264.94 87.84 52565.99 88888.00 2008-04-25 08:58:23.905 116 18264.92 87.80 52565.94 88888.00 2008-04-25 08:58:24.405 116 18264.80 87.81 52565.81 88888.00 2008-04-25 08:58:24.905 116 18264.78 87.89 52565.75 88888.00 2008-04-25 08:58:25.405 116 18264.76 87.94 52565.88 88888.00 2008-04-25 08:58:25.905 116 18264.89 87.86 52565.82 88888.00 2008-04-25 08:58:26.405 116 18264.92 87.83 52565.74 88888.00 2008-04-25 08:58:26.905 116 18264.98 87.86 52565.76 88888.00 2008-04-25 08:58:27.405 116 18265.04 87.84 52565.81 88888.00 2008-04-25 08:58:27.905 116 18265.05 87.84 52565.88 88888.00 2008-04-25 08:58:28.405 116 18264.98 87.79 52565.83 88888.00 2008-04-25 08:58:28.905 116 18264.90 87.73 52565.86 88888.00 2008-04-25 08:58:29.405 116 18264.85 87.77 52565.95 88888.00 2008-04-25 08:58:29.905 116 18264.93 87.76 52566.04 88888.00 2008-04-25 08:58:30.405 116 18265.03 87.79 52566.01 88888.00 2008-04-25 08:58:30.905 116 18265.03 87.81 52565.95 88888.00 2008-04-25 08:58:31.405 116 18265.06 87.78 52565.90 88888.00 2008-04-25 08:58:31.905 116 18265.10 87.76 52565.90 88888.00 2008-04-25 08:58:32.405 116 18265.18 87.76 52565.88 88888.00 2008-04-25 08:58:32.905 116 18265.09 87.74 52565.75 88888.00 2008-04-25 08:58:33.405 116 18265.04 87.71 52565.81 88888.00 2008-04-25 08:58:33.905 116 18265.02 87.67 52565.78 88888.00 2008-04-25 08:58:34.405 116 18265.07 87.74 52565.80 88888.00 2008-04-25 08:58:34.905 116 18265.03 87.77 52565.94 88888.00 2008-04-25 08:58:35.405 116 18264.99 87.84 52566.00 88888.00 2008-04-25 08:58:35.905 116 18264.95 87.79 52565.83 88888.00 2008-04-25 08:58:36.405 116 18264.91 87.82 52565.78 88888.00 2008-04-25 08:58:36.905 116 18264.91 87.94 52565.74 88888.00 2008-04-25 08:58:37.405 116 18264.92 87.94 52565.79 88888.00 2008-04-25 08:58:37.905 116 18264.82 87.94 52565.84 88888.00 2008-04-25 08:58:38.405 116 18264.87 87.84 52565.89 88888.00 2008-04-25 08:58:38.905 116 18264.95 87.76 52565.82 88888.00 2008-04-25 08:58:39.405 116 18264.84 87.75 52565.79 88888.00 2008-04-25 08:58:39.905 116 18264.83 87.81 52565.82 88888.00 2008-04-25 08:58:40.405 116 18264.90 87.78 52565.86 88888.00 2008-04-25 08:58:40.905 116 18264.84 87.84 52565.72 88888.00 2008-04-25 08:58:41.405 116 18264.85 87.84 52565.69 88888.00 2008-04-25 08:58:41.905 116 18264.91 87.85 52565.84 88888.00 2008-04-25 08:58:42.405 116 18264.89 87.82 52565.87 88888.00 2008-04-25 08:58:42.905 116 18264.89 87.75 52565.94 88888.00 2008-04-25 08:58:43.405 116 18264.80 87.76 52565.90 88888.00 2008-04-25 08:58:43.905 116 18264.81 87.79 52565.89 88888.00 2008-04-25 08:58:44.405 116 18264.81 87.79 52565.91 88888.00 2008-04-25 08:58:44.905 116 18264.72 87.79 52565.91 88888.00 2008-04-25 08:58:45.405 116 18264.79 87.81 52565.83 88888.00 2008-04-25 08:58:45.905 116 18264.79 87.84 52565.71 88888.00 2008-04-25 08:58:46.405 116 18264.77 87.85 52565.60 88888.00 2008-04-25 08:58:46.905 116 18264.81 87.85 52565.66 88888.00 2008-04-25 08:58:47.405 116 18264.85 87.88 52565.66 88888.00 2008-04-25 08:58:47.905 116 18264.91 87.89 52565.77 88888.00 2008-04-25 08:58:48.405 116 18264.90 87.84 52565.90 88888.00 2008-04-25 08:58:48.905 116 18264.95 87.88 52565.88 88888.00 2008-04-25 08:58:49.405 116 18264.92 87.96 52565.76 88888.00 2008-04-25 08:58:49.905 116 18264.90 87.94 52565.82 88888.00 2008-04-25 08:58:50.405 116 18264.85 87.88 52565.86 88888.00 2008-04-25 08:58:50.905 116 18264.84 87.90 52565.83 88888.00 2008-04-25 08:58:51.405 116 18264.81 87.91 52565.91 88888.00 2008-04-25 08:58:51.905 116 18264.90 87.92 52566.06 88888.00 2008-04-25 08:58:52.405 116 18264.89 87.95 52566.11 88888.00 2008-04-25 08:58:52.905 116 18264.90 87.89 52566.07 88888.00 2008-04-25 08:58:53.405 116 18265.02 87.91 52566.04 88888.00 2008-04-25 08:58:53.905 116 18265.07 87.94 52566.10 88888.00 2008-04-25 08:58:54.405 116 18265.06 87.88 52566.15 88888.00 2008-04-25 08:58:54.905 116 18265.00 87.89 52566.17 88888.00 2008-04-25 08:58:55.405 116 18265.07 87.95 52566.17 88888.00 2008-04-25 08:58:55.905 116 18265.07 88.01 52566.18 88888.00 2008-04-25 08:58:56.405 116 18265.10 87.96 52566.33 88888.00 2008-04-25 08:58:56.905 116 18265.01 87.97 52566.34 88888.00 2008-04-25 08:58:57.405 116 18265.01 88.01 52566.30 88888.00 2008-04-25 08:58:57.905 116 18265.07 87.95 52566.17 88888.00 2008-04-25 08:58:58.405 116 18265.02 87.90 52566.19 88888.00 2008-04-25 08:58:58.905 116 18264.96 87.90 52566.24 88888.00 2008-04-25 08:58:59.405 116 18264.88 87.90 52566.19 88888.00 2008-04-25 08:58:59.905 116 18264.82 87.85 52566.24 88888.00 2008-04-25 08:59:00.405 116 18264.89 87.80 52566.23 88888.00 2008-04-25 08:59:00.905 116 18265.05 87.82 52566.26 88888.00 2008-04-25 08:59:01.405 116 18265.09 87.95 52566.38 88888.00 2008-04-25 08:59:01.905 116 18265.02 87.94 52566.40 88888.00 2008-04-25 08:59:02.405 116 18265.01 87.96 52566.37 88888.00 2008-04-25 08:59:02.905 116 18265.04 88.04 52566.44 88888.00 2008-04-25 08:59:03.405 116 18264.94 88.01 52566.39 88888.00 2008-04-25 08:59:03.905 116 18264.96 88.07 52566.27 88888.00 2008-04-25 08:59:04.405 116 18265.10 88.06 52566.22 88888.00 2008-04-25 08:59:04.905 116 18265.06 88.02 52566.34 88888.00 2008-04-25 08:59:05.405 116 18265.03 87.99 52566.32 88888.00 2008-04-25 08:59:05.905 116 18265.10 87.97 52566.28 88888.00 2008-04-25 08:59:06.405 116 18265.12 88.00 52566.27 88888.00 2008-04-25 08:59:06.905 116 18265.04 88.02 52566.32 88888.00 2008-04-25 08:59:07.405 116 18264.87 88.06 52566.36 88888.00 2008-04-25 08:59:07.905 116 18264.74 88.11 52566.41 88888.00 2008-04-25 08:59:08.405 116 18264.82 88.12 52566.36 88888.00 2008-04-25 08:59:08.905 116 18264.63 88.16 52566.34 88888.00 2008-04-25 08:59:09.405 116 18264.67 88.02 52566.40 88888.00 2008-04-25 08:59:09.905 116 18264.81 87.96 52566.47 88888.00 2008-04-25 08:59:10.405 116 18264.82 87.96 52566.44 88888.00 2008-04-25 08:59:10.905 116 18264.87 87.96 52566.49 88888.00 2008-04-25 08:59:11.405 116 18264.87 88.00 52566.47 88888.00 2008-04-25 08:59:11.905 116 18264.94 88.04 52566.45 88888.00 2008-04-25 08:59:12.405 116 18264.90 88.06 52566.36 88888.00 2008-04-25 08:59:12.905 116 18264.80 88.18 52566.37 88888.00 2008-04-25 08:59:13.405 116 18264.72 88.22 52566.36 88888.00 2008-04-25 08:59:13.905 116 18264.79 88.18 52566.30 88888.00 2008-04-25 08:59:14.405 116 18264.74 88.14 52566.42 88888.00 2008-04-25 08:59:14.905 116 18264.77 88.21 52566.55 88888.00 2008-04-25 08:59:15.405 116 18264.66 88.28 52566.61 88888.00 2008-04-25 08:59:15.905 116 18264.49 88.34 52566.55 88888.00 2008-04-25 08:59:16.405 116 18264.62 88.15 52566.53 88888.00 2008-04-25 08:59:16.905 116 18264.77 88.02 52566.62 88888.00 2008-04-25 08:59:17.405 116 18264.85 88.22 52566.57 88888.00 2008-04-25 08:59:17.905 116 18264.94 88.25 52566.51 88888.00 2008-04-25 08:59:18.405 116 18264.91 88.20 52566.56 88888.00 2008-04-25 08:59:18.905 116 18264.90 88.22 52566.64 88888.00 2008-04-25 08:59:19.405 116 18264.88 88.26 52566.72 88888.00 2008-04-25 08:59:19.905 116 18264.91 88.23 52566.83 88888.00 2008-04-25 08:59:20.405 116 18264.80 88.26 52566.76 88888.00 2008-04-25 08:59:20.905 116 18264.67 88.26 52566.61 88888.00 2008-04-25 08:59:21.405 116 18264.61 88.18 52566.46 88888.00 2008-04-25 08:59:21.905 116 18264.42 88.22 52566.49 88888.00 2008-04-25 08:59:22.405 116 18264.62 88.24 52566.56 88888.00 2008-04-25 08:59:22.905 116 18264.67 88.21 52566.49 88888.00 2008-04-25 08:59:23.405 116 18264.33 88.24 52566.53 88888.00 2008-04-25 08:59:23.905 116 18264.26 88.25 52566.50 88888.00 2008-04-25 08:59:24.405 116 18264.24 88.35 52566.47 88888.00 2008-04-25 08:59:24.905 116 18264.57 88.26 52566.55 88888.00 2008-04-25 08:59:25.405 116 18264.80 88.14 52566.59 88888.00 2008-04-25 08:59:25.905 116 18264.81 88.09 52566.70 88888.00 2008-04-25 08:59:26.405 116 18264.79 88.10 52566.61 88888.00 2008-04-25 08:59:26.905 116 18264.80 88.24 52566.51 88888.00 2008-04-25 08:59:27.405 116 18264.73 88.33 52566.49 88888.00 2008-04-25 08:59:27.905 116 18264.79 88.44 52566.41 88888.00 2008-04-25 08:59:28.405 116 18264.63 88.47 52566.49 88888.00 2008-04-25 08:59:28.905 116 18264.68 88.40 52566.58 88888.00 2008-04-25 08:59:29.405 116 18264.63 88.35 52566.53 88888.00 2008-04-25 08:59:29.905 116 18264.60 88.31 52566.51 88888.00 2008-04-25 08:59:30.405 116 18264.70 88.20 52566.44 88888.00 2008-04-25 08:59:30.905 116 18264.81 88.20 52566.41 88888.00 2008-04-25 08:59:31.405 116 18264.81 88.21 52566.32 88888.00 2008-04-25 08:59:31.905 116 18264.82 88.24 52566.28 88888.00 2008-04-25 08:59:32.405 116 18264.82 88.21 52566.38 88888.00 2008-04-25 08:59:32.905 116 18264.89 88.22 52566.40 88888.00 2008-04-25 08:59:33.405 116 18264.84 88.24 52566.34 88888.00 2008-04-25 08:59:33.905 116 18264.69 88.19 52566.48 88888.00 2008-04-25 08:59:34.405 116 18264.63 88.18 52566.62 88888.00 2008-04-25 08:59:34.905 116 18264.72 88.23 52566.59 88888.00 2008-04-25 08:59:35.405 116 18264.69 88.33 52566.57 88888.00 2008-04-25 08:59:35.905 116 18264.63 88.38 52566.60 88888.00 2008-04-25 08:59:36.405 116 18264.55 88.31 52566.56 88888.00 2008-04-25 08:59:36.905 116 18264.67 88.29 52566.59 88888.00 2008-04-25 08:59:37.405 116 18264.73 88.30 52566.52 88888.00 2008-04-25 08:59:37.905 116 18264.68 88.31 52566.77 88888.00 2008-04-25 08:59:38.405 116 18264.66 88.38 52566.79 88888.00 2008-04-25 08:59:38.905 116 18264.60 88.38 52566.55 88888.00 2008-04-25 08:59:39.405 116 18264.61 88.21 52566.39 88888.00 2008-04-25 08:59:39.905 116 18264.63 88.11 52566.53 88888.00 2008-04-25 08:59:40.405 116 18264.62 88.02 52566.45 88888.00 2008-04-25 08:59:40.905 116 18264.59 88.02 52566.40 88888.00 2008-04-25 08:59:41.405 116 18264.68 88.08 52566.41 88888.00 2008-04-25 08:59:41.905 116 18264.69 88.01 52566.40 88888.00 2008-04-25 08:59:42.405 116 18264.62 88.05 52566.40 88888.00 2008-04-25 08:59:42.905 116 18264.62 88.08 52566.41 88888.00 2008-04-25 08:59:43.405 116 18264.65 88.04 52566.36 88888.00 2008-04-25 08:59:43.905 116 18264.71 88.06 52566.37 88888.00 2008-04-25 08:59:44.405 116 18264.68 88.04 52566.39 88888.00 2008-04-25 08:59:44.905 116 18264.67 88.00 52566.55 88888.00 2008-04-25 08:59:45.405 116 18264.72 88.03 52566.61 88888.00 2008-04-25 08:59:45.905 116 18264.72 88.14 52566.62 88888.00 2008-04-25 08:59:46.405 116 18264.63 88.09 52566.60 88888.00 2008-04-25 08:59:46.905 116 18264.65 88.11 52566.62 88888.00 2008-04-25 08:59:47.405 116 18264.62 88.12 52566.62 88888.00 2008-04-25 08:59:47.905 116 18264.62 88.11 52566.67 88888.00 2008-04-25 08:59:48.405 116 18264.50 88.20 52566.71 88888.00 2008-04-25 08:59:48.905 116 18264.57 88.15 52566.65 88888.00 2008-04-25 08:59:49.405 116 18264.66 88.10 52566.67 88888.00 2008-04-25 08:59:49.905 116 18264.69 88.06 52566.67 88888.00 2008-04-25 08:59:50.405 116 18264.66 88.09 52566.48 88888.00 2008-04-25 08:59:50.905 116 18264.63 88.01 52566.48 88888.00 2008-04-25 08:59:51.405 116 18264.65 88.03 52566.47 88888.00 2008-04-25 08:59:51.905 116 18264.69 88.13 52566.50 88888.00 2008-04-25 08:59:52.405 116 18264.78 88.12 52566.49 88888.00 2008-04-25 08:59:52.905 116 18264.80 88.03 52566.59 88888.00 2008-04-25 08:59:53.405 116 18264.72 88.01 52566.70 88888.00 2008-04-25 08:59:53.905 116 18264.70 88.02 52566.80 88888.00 2008-04-25 08:59:54.405 116 18264.81 88.01 52566.74 88888.00 2008-04-25 08:59:54.905 116 18264.73 87.96 52566.87 88888.00 2008-04-25 08:59:55.405 116 18264.73 87.99 52566.90 88888.00 2008-04-25 08:59:55.905 116 18264.63 88.03 52566.85 88888.00 2008-04-25 08:59:56.405 116 18264.59 88.10 52566.93 88888.00 2008-04-25 08:59:56.905 116 18264.68 88.10 52566.91 88888.00 2008-04-25 08:59:57.405 116 18264.62 88.08 52566.93 88888.00 2008-04-25 08:59:57.905 116 18264.52 88.09 52566.88 88888.00 2008-04-25 08:59:58.405 116 18264.56 88.10 52566.96 88888.00 2008-04-25 08:59:58.905 116 18264.67 88.04 52567.07 88888.00 2008-04-25 08:59:59.405 116 18264.63 88.00 52567.11 88888.00 2008-04-25 08:59:59.905 116 18264.55 88.05 52566.98 88888.00 2008-04-25 09:00:00.405 116 18264.42 88.10 52566.99 88888.00 2008-04-25 09:00:00.905 116 18264.58 88.13 52566.84 88888.00 2008-04-25 09:00:01.405 116 18264.61 88.02 52566.97 88888.00 2008-04-25 09:00:01.905 116 18264.42 88.01 52566.94 88888.00 2008-04-25 09:00:02.405 116 18264.31 88.04 52566.98 88888.00 2008-04-25 09:00:02.905 116 18264.37 88.14 52566.96 88888.00 2008-04-25 09:00:03.405 116 18264.39 88.12 52566.99 88888.00 2008-04-25 09:00:03.905 116 18264.39 88.09 52567.09 88888.00 2008-04-25 09:00:04.405 116 18264.40 88.09 52567.11 88888.00 2008-04-25 09:00:04.905 116 18264.42 88.20 52567.19 88888.00 2008-04-25 09:00:05.405 116 18264.36 88.20 52567.15 88888.00 2008-04-25 09:00:05.905 116 18264.35 88.23 52567.14 88888.00 2008-04-25 09:00:06.405 116 18264.28 88.30 52567.06 88888.00 2008-04-25 09:00:06.905 116 18264.19 88.23 52566.98 88888.00 2008-04-25 09:00:07.405 116 18264.06 88.09 52567.05 88888.00 2008-04-25 09:00:07.905 116 18264.04 88.25 52567.08 88888.00 2008-04-25 09:00:08.405 116 18264.07 88.34 52567.07 88888.00 2008-04-25 09:00:08.905 116 18264.03 88.31 52567.17 88888.00 2008-04-25 09:00:09.405 116 18264.08 88.30 52567.10 88888.00 2008-04-25 09:00:09.905 116 18264.23 88.33 52567.08 88888.00 2008-04-25 09:00:10.405 116 18264.16 88.40 52567.00 88888.00 2008-04-25 09:00:10.905 116 18264.03 88.46 52567.02 88888.00 2008-04-25 09:00:11.405 116 18264.02 88.44 52566.96 88888.00 2008-04-25 09:00:11.905 116 18264.02 88.44 52566.96 88888.00 2008-04-25 09:00:12.405 116 18263.97 88.48 52567.02 88888.00 2008-04-25 09:00:12.905 116 18264.02 88.45 52567.15 88888.00 2008-04-25 09:00:13.405 116 18264.02 88.48 52567.13 88888.00 2008-04-25 09:00:13.905 116 18263.95 88.47 52567.07 88888.00 2008-04-25 09:00:14.405 116 18264.06 88.49 52567.08 88888.00 2008-04-25 09:00:14.905 116 18264.04 88.45 52567.07 88888.00 2008-04-25 09:00:15.405 116 18264.01 88.49 52566.98 88888.00 2008-04-25 09:00:15.905 116 18264.09 88.51 52567.06 88888.00 2008-04-25 09:00:16.405 116 18264.11 88.45 52567.05 88888.00 2008-04-25 09:00:16.905 116 18264.11 88.43 52567.10 88888.00 2008-04-25 09:00:17.405 116 18264.06 88.47 52567.03 88888.00 2008-04-25 09:00:17.905 116 18263.93 88.40 52566.98 88888.00 2008-04-25 09:00:18.405 116 18264.03 88.35 52566.96 88888.00 2008-04-25 09:00:18.905 116 18263.91 88.22 52567.02 88888.00 2008-04-25 09:00:19.405 116 18263.86 88.17 52566.92 88888.00 2008-04-25 09:00:19.905 116 18264.01 88.37 52566.97 88888.00 2008-04-25 09:00:20.405 116 18264.04 88.52 52566.95 88888.00 2008-04-25 09:00:20.905 116 18263.80 88.52 52566.93 88888.00 2008-04-25 09:00:21.405 116 18263.73 88.54 52566.90 88888.00 2008-04-25 09:00:21.905 116 18263.84 88.57 52566.85 88888.00 2008-04-25 09:00:22.405 116 18263.94 88.51 52566.87 88888.00 2008-04-25 09:00:22.905 116 18263.91 88.51 52566.96 88888.00 2008-04-25 09:00:23.405 116 18263.89 88.67 52566.95 88888.00 2008-04-25 09:00:23.905 116 18263.96 88.74 52566.85 88888.00 2008-04-25 09:00:24.405 116 18264.00 88.74 52566.93 88888.00 2008-04-25 09:00:24.905 116 18263.98 88.72 52567.02 88888.00 2008-04-25 09:00:25.405 116 18264.08 88.56 52567.07 88888.00 2008-04-25 09:00:25.905 116 18264.11 88.62 52566.96 88888.00 2008-04-25 09:00:26.405 116 18264.09 88.68 52566.96 88888.00 2008-04-25 09:00:26.905 116 18264.06 88.67 52566.83 88888.00 2008-04-25 09:00:27.405 116 18264.03 88.73 52566.81 88888.00 2008-04-25 09:00:27.905 116 18264.05 88.81 52566.81 88888.00 2008-04-25 09:00:28.405 116 18264.06 88.82 52566.87 88888.00 2008-04-25 09:00:28.905 116 18264.07 88.82 52566.81 88888.00 2008-04-25 09:00:29.405 116 18264.05 88.76 52566.79 88888.00 2008-04-25 09:00:29.905 116 18263.96 88.76 52566.92 88888.00 2008-04-25 09:00:30.405 116 18264.04 88.73 52566.98 88888.00 2008-04-25 09:00:30.905 116 18264.11 88.76 52566.99 88888.00 2008-04-25 09:00:31.405 116 18264.25 88.77 52566.98 88888.00 2008-04-25 09:00:31.905 116 18264.42 88.77 52566.96 88888.00 2008-04-25 09:00:32.405 116 18264.53 88.71 52567.07 88888.00 2008-04-25 09:00:32.905 116 18264.44 88.76 52567.03 88888.00 2008-04-25 09:00:33.405 116 18264.28 88.76 52567.00 88888.00 2008-04-25 09:00:33.905 116 18264.25 88.88 52567.06 88888.00 2008-04-25 09:00:34.405 116 18264.30 88.95 52566.98 88888.00 2008-04-25 09:00:34.905 116 18264.28 88.89 52566.84 88888.00 2008-04-25 09:00:35.405 116 18264.34 88.82 52566.88 88888.00 2008-04-25 09:00:35.905 116 18264.36 88.80 52566.83 88888.00 2008-04-25 09:00:36.405 116 18264.34 88.84 52566.76 88888.00 2008-04-25 09:00:36.905 116 18264.36 88.87 52566.72 88888.00 2008-04-25 09:00:37.405 116 18264.36 88.91 52566.91 88888.00 2008-04-25 09:00:37.905 116 18264.38 88.88 52566.86 88888.00 2008-04-25 09:00:38.405 116 18264.36 88.86 52566.80 88888.00 2008-04-25 09:00:38.905 116 18264.31 88.99 52566.87 88888.00 2008-04-25 09:00:39.405 116 18264.23 89.04 52566.95 88888.00 2008-04-25 09:00:39.905 116 18264.18 89.04 52566.95 88888.00 2008-04-25 09:00:40.405 116 18264.20 89.07 52566.95 88888.00 2008-04-25 09:00:40.905 116 18264.16 89.09 52567.02 88888.00 2008-04-25 09:00:41.405 116 18264.35 89.05 52567.04 88888.00 2008-04-25 09:00:41.905 116 18264.36 89.06 52566.83 88888.00 2008-04-25 09:00:42.405 116 18264.20 89.06 52566.76 88888.00 2008-04-25 09:00:42.905 116 18264.13 89.06 52566.87 88888.00 2008-04-25 09:00:43.405 116 18264.15 89.12 52566.94 88888.00 2008-04-25 09:00:43.905 116 18264.04 89.12 52566.86 88888.00 2008-04-25 09:00:44.405 116 18264.11 89.12 52566.95 88888.00 2008-04-25 09:00:44.905 116 18264.28 89.01 52566.95 88888.00 2008-04-25 09:00:45.405 116 18264.42 89.01 52567.03 88888.00 2008-04-25 09:00:45.905 116 18264.27 88.94 52567.03 88888.00 2008-04-25 09:00:46.405 116 18264.06 88.95 52566.97 88888.00 2008-04-25 09:00:46.905 116 18264.24 88.96 52566.94 88888.00 2008-04-25 09:00:47.405 116 18264.20 88.97 52566.90 88888.00 2008-04-25 09:00:47.905 116 18264.13 89.08 52566.96 88888.00 2008-04-25 09:00:48.405 116 18264.12 89.05 52567.02 88888.00 2008-04-25 09:00:48.905 116 18264.07 89.03 52567.06 88888.00 2008-04-25 09:00:49.405 116 18264.02 88.99 52567.05 88888.00 2008-04-25 09:00:49.905 116 18263.91 88.95 52567.08 88888.00 2008-04-25 09:00:50.405 116 18264.05 88.86 52567.05 88888.00 2008-04-25 09:00:50.905 116 18264.13 88.88 52566.97 88888.00 2008-04-25 09:00:51.405 116 18264.08 88.89 52566.87 88888.00 2008-04-25 09:00:51.905 116 18264.11 88.90 52566.87 88888.00 2008-04-25 09:00:52.405 116 18264.19 88.89 52566.96 88888.00 2008-04-25 09:00:52.905 116 18264.24 88.89 52566.97 88888.00 2008-04-25 09:00:53.405 116 18264.23 88.84 52566.99 88888.00 2008-04-25 09:00:53.905 116 18264.09 88.80 52567.07 88888.00 2008-04-25 09:00:54.405 116 18264.08 88.88 52567.09 88888.00 2008-04-25 09:00:54.905 116 18264.09 88.85 52567.11 88888.00 2008-04-25 09:00:55.405 116 18264.22 88.85 52567.20 88888.00 2008-04-25 09:00:55.905 116 18264.26 88.79 52567.18 88888.00 2008-04-25 09:00:56.405 116 18264.14 88.78 52567.10 88888.00 2008-04-25 09:00:56.905 116 18264.08 88.82 52567.17 88888.00 2008-04-25 09:00:57.405 116 18264.11 88.91 52567.16 88888.00 2008-04-25 09:00:57.905 116 18264.19 88.99 52567.16 88888.00 2008-04-25 09:00:58.405 116 18264.31 88.91 52567.15 88888.00 2008-04-25 09:00:58.905 116 18264.41 88.84 52567.14 88888.00 2008-04-25 09:00:59.405 116 18264.42 88.73 52567.20 88888.00 2008-04-25 09:00:59.905 116 18264.29 88.79 52567.31 88888.00 2008-04-25 09:01:00.405 116 18264.30 88.92 52567.27 88888.00 2008-04-25 09:01:00.905 116 18264.25 89.03 52567.19 88888.00 2008-04-25 09:01:01.405 116 18264.19 89.02 52567.21 88888.00 2008-04-25 09:01:01.905 116 18264.17 89.08 52567.15 88888.00 2008-04-25 09:01:02.405 116 18264.24 89.08 52567.17 88888.00 2008-04-25 09:01:02.905 116 18264.24 89.01 52567.08 88888.00 2008-04-25 09:01:03.405 116 18264.18 88.97 52567.09 88888.00 2008-04-25 09:01:03.905 116 18264.24 88.94 52566.98 88888.00 2008-04-25 09:01:04.405 116 18264.14 89.02 52566.99 88888.00 2008-04-25 09:01:04.905 116 18264.11 89.03 52566.98 88888.00 2008-04-25 09:01:05.405 116 18264.15 89.01 52566.90 88888.00 2008-04-25 09:01:05.905 116 18264.16 88.92 52566.94 88888.00 2008-04-25 09:01:06.405 116 18264.22 88.97 52566.98 88888.00 2008-04-25 09:01:06.905 116 18264.33 88.96 52566.84 88888.00 2008-04-25 09:01:07.405 116 18264.37 88.94 52566.73 88888.00 2008-04-25 09:01:07.905 116 18264.30 88.97 52566.81 88888.00 2008-04-25 09:01:08.405 116 18264.30 89.05 52566.86 88888.00 2008-04-25 09:01:08.905 116 18264.36 89.12 52567.00 88888.00 2008-04-25 09:01:09.405 116 18264.23 89.10 52567.11 88888.00 2008-04-25 09:01:09.905 116 18264.19 89.11 52566.93 88888.00 2008-04-25 09:01:10.405 116 18264.26 89.13 52566.99 88888.00 2008-04-25 09:01:10.905 116 18264.24 89.10 52567.18 88888.00 2008-04-25 09:01:11.405 116 18264.15 89.12 52567.11 88888.00 2008-04-25 09:01:11.905 116 18264.16 89.12 52567.04 88888.00 2008-04-25 09:01:12.405 116 18264.17 89.00 52567.07 88888.00 2008-04-25 09:01:12.905 116 18264.17 88.81 52567.08 88888.00 2008-04-25 09:01:13.405 116 18264.23 88.94 52567.10 88888.00 2008-04-25 09:01:13.905 116 18264.20 89.04 52567.05 88888.00 2008-04-25 09:01:14.405 116 18264.17 89.05 52567.03 88888.00 2008-04-25 09:01:14.905 116 18263.97 88.90 52567.08 88888.00 2008-04-25 09:01:15.405 116 18263.98 88.78 52567.10 88888.00 2008-04-25 09:01:15.905 116 18263.98 88.86 52567.21 88888.00 2008-04-25 09:01:16.405 116 18264.07 89.04 52567.17 88888.00 2008-04-25 09:01:16.905 116 18264.17 89.09 52567.16 88888.00 2008-04-25 09:01:17.405 116 18264.19 89.12 52567.08 88888.00 2008-04-25 09:01:17.905 116 18264.15 89.12 52566.98 88888.00 2008-04-25 09:01:18.405 116 18264.11 89.11 52567.00 88888.00 2008-04-25 09:01:18.905 116 18264.11 89.13 52567.14 88888.00 2008-04-25 09:01:19.405 116 18264.15 89.16 52567.02 88888.00 2008-04-25 09:01:19.905 116 18264.22 89.20 52567.00 88888.00 2008-04-25 09:01:20.405 116 18264.27 89.16 52567.08 88888.00 2008-04-25 09:01:20.905 116 18264.15 89.08 52567.06 88888.00 2008-04-25 09:01:21.405 116 18264.12 89.07 52567.14 88888.00 2008-04-25 09:01:21.905 116 18264.06 89.12 52567.07 88888.00 2008-04-25 09:01:22.405 116 18264.16 89.13 52566.97 88888.00 2008-04-25 09:01:22.905 116 18264.15 89.14 52566.97 88888.00 2008-04-25 09:01:23.405 116 18264.13 89.18 52566.94 88888.00 2008-04-25 09:01:23.905 116 18264.07 89.14 52567.04 88888.00 2008-04-25 09:01:24.405 116 18264.09 89.13 52567.03 88888.00 2008-04-25 09:01:24.905 116 18264.15 89.14 52567.09 88888.00 2008-04-25 09:01:25.405 116 18264.19 89.04 52567.04 88888.00 2008-04-25 09:01:25.905 116 18264.07 88.92 52566.87 88888.00 2008-04-25 09:01:26.405 116 18264.08 88.98 52566.87 88888.00 2008-04-25 09:01:26.905 116 18264.00 89.05 52566.88 88888.00 2008-04-25 09:01:27.405 116 18264.08 88.99 52566.99 88888.00 2008-04-25 09:01:27.905 116 18264.11 89.07 52566.95 88888.00 2008-04-25 09:01:28.405 116 18264.11 89.13 52567.14 88888.00 2008-04-25 09:01:28.905 116 18264.11 89.09 52567.28 88888.00 2008-04-25 09:01:29.405 116 18264.11 89.02 52567.19 88888.00 2008-04-25 09:01:29.905 116 18264.11 88.99 52567.18 88888.00 2008-04-25 09:01:30.405 116 18264.16 88.92 52567.16 88888.00 2008-04-25 09:01:30.905 116 18264.17 88.97 52567.15 88888.00 2008-04-25 09:01:31.405 116 18263.95 88.99 52567.14 88888.00 2008-04-25 09:01:31.905 116 18263.84 89.02 52567.19 88888.00 2008-04-25 09:01:32.405 116 18263.93 89.03 52567.21 88888.00 2008-04-25 09:01:32.905 116 18263.96 89.09 52567.14 88888.00 2008-04-25 09:01:33.405 116 18263.98 89.13 52567.07 88888.00 2008-04-25 09:01:33.905 116 18263.83 89.08 52567.07 88888.00 2008-04-25 09:01:34.405 116 18263.94 89.09 52567.05 88888.00 2008-04-25 09:01:34.905 116 18263.93 89.05 52567.03 88888.00 2008-04-25 09:01:35.405 116 18263.86 89.00 52567.16 88888.00 2008-04-25 09:01:35.905 116 18263.95 88.97 52567.22 88888.00 2008-04-25 09:01:36.405 116 18264.14 89.02 52567.14 88888.00 2008-04-25 09:01:36.905 116 18264.19 89.01 52567.22 88888.00 2008-04-25 09:01:37.405 116 18264.16 89.03 52567.17 88888.00 2008-04-25 09:01:37.905 116 18264.18 89.06 52567.17 88888.00 2008-04-25 09:01:38.405 116 18264.15 88.92 52567.19 88888.00 2008-04-25 09:01:38.905 116 18264.24 89.02 52567.16 88888.00 2008-04-25 09:01:39.405 116 18264.26 88.99 52567.14 88888.00 2008-04-25 09:01:39.905 116 18264.18 88.98 52567.11 88888.00 2008-04-25 09:01:40.405 116 18264.12 89.01 52567.11 88888.00 2008-04-25 09:01:40.905 116 18264.11 88.95 52567.07 88888.00 2008-04-25 09:01:41.405 116 18264.11 88.90 52567.08 88888.00 2008-04-25 09:01:41.905 116 18264.11 88.88 52567.08 88888.00 2008-04-25 09:01:42.405 116 18264.11 88.92 52567.08 88888.00 2008-04-25 09:01:42.905 116 18264.11 88.99 52567.14 88888.00 2008-04-25 09:01:43.405 116 18264.11 89.01 52567.23 88888.00 2008-04-25 09:01:43.905 116 18264.06 89.03 52567.16 88888.00 2008-04-25 09:01:44.405 116 18264.00 89.00 52567.09 88888.00 2008-04-25 09:01:44.905 116 18264.02 88.99 52567.08 88888.00 2008-04-25 09:01:45.405 116 18264.08 89.09 52567.06 88888.00 2008-04-25 09:01:45.905 116 18264.11 89.10 52567.13 88888.00 2008-04-25 09:01:46.405 116 18264.16 89.15 52567.11 88888.00 2008-04-25 09:01:46.905 116 18264.27 89.14 52567.11 88888.00 2008-04-25 09:01:47.405 116 18264.12 89.15 52567.17 88888.00 2008-04-25 09:01:47.905 116 18263.86 89.18 52567.22 88888.00 2008-04-25 09:01:48.405 116 18263.96 89.15 52567.15 88888.00 2008-04-25 09:01:48.905 116 18264.11 89.09 52567.15 88888.00 2008-04-25 09:01:49.405 116 18264.16 89.07 52567.18 88888.00 2008-04-25 09:01:49.905 116 18264.12 89.11 52567.08 88888.00 2008-04-25 09:01:50.405 116 18264.06 89.15 52567.16 88888.00 2008-04-25 09:01:50.905 116 18264.30 89.18 52567.11 88888.00 2008-04-25 09:01:51.405 116 18264.39 89.15 52567.05 88888.00 2008-04-25 09:01:51.905 116 18264.35 89.14 52567.03 88888.00 2008-04-25 09:01:52.405 116 18264.31 89.20 52567.14 88888.00 2008-04-25 09:01:52.905 116 18264.26 89.15 52567.21 88888.00 2008-04-25 09:01:53.405 116 18264.25 89.14 52567.23 88888.00 2008-04-25 09:01:53.905 116 18264.20 89.12 52567.21 88888.00 2008-04-25 09:01:54.405 116 18264.13 89.11 52567.21 88888.00 2008-04-25 09:01:54.905 116 18264.11 89.14 52567.10 88888.00 2008-04-25 09:01:55.405 116 18264.09 89.11 52567.14 88888.00 2008-04-25 09:01:55.905 116 18264.08 89.08 52567.08 88888.00 2008-04-25 09:01:56.405 116 18264.01 89.10 52567.05 88888.00 2008-04-25 09:01:56.905 116 18263.97 89.04 52567.05 88888.00 2008-04-25 09:01:57.405 116 18264.13 89.01 52567.06 88888.00 2008-04-25 09:01:57.905 116 18264.17 89.09 52567.04 88888.00 2008-04-25 09:01:58.405 116 18264.27 89.01 52567.03 88888.00 2008-04-25 09:01:58.905 116 18264.22 89.01 52567.08 88888.00 2008-04-25 09:01:59.405 116 18264.09 89.07 52567.18 88888.00 2008-04-25 09:01:59.905 116 18264.07 89.09 52567.27 88888.00 2008-04-25 09:02:00.405 116 18264.09 89.08 52567.22 88888.00 2008-04-25 09:02:00.905 116 18264.11 89.16 52567.34 88888.00 2008-04-25 09:02:01.405 116 18264.11 89.21 52567.30 88888.00 2008-04-25 09:02:01.905 116 18264.11 89.25 52567.25 88888.00 2008-04-25 09:02:02.405 116 18264.14 89.26 52567.31 88888.00 2008-04-25 09:02:02.905 116 18264.05 89.19 52567.37 88888.00 2008-04-25 09:02:03.405 116 18264.00 89.18 52567.32 88888.00 2008-04-25 09:02:03.905 116 18264.04 89.19 52567.25 88888.00 2008-04-25 09:02:04.405 116 18264.06 89.15 52567.20 88888.00 2008-04-25 09:02:04.905 116 18264.20 89.17 52567.28 88888.00 2008-04-25 09:02:05.405 116 18264.25 89.17 52567.26 88888.00 2008-04-25 09:02:05.905 116 18264.33 89.08 52567.38 88888.00 2008-04-25 09:02:06.405 116 18264.45 89.24 52567.44 88888.00 2008-04-25 09:02:06.905 116 18264.38 89.38 52567.42 88888.00 2008-04-25 09:02:07.405 116 18264.23 89.39 52567.42 88888.00 2008-04-25 09:02:07.905 116 18264.12 89.34 52567.43 88888.00 2008-04-25 09:02:08.405 116 18264.12 89.34 52567.46 88888.00 2008-04-25 09:02:08.905 116 18264.12 89.34 52567.48 88888.00 2008-04-25 09:02:09.405 116 18264.05 89.36 52567.42 88888.00 2008-04-25 09:02:09.905 116 18264.09 89.33 52567.41 88888.00 2008-04-25 09:02:10.405 116 18264.11 89.31 52567.40 88888.00 2008-04-25 09:02:10.905 116 18264.12 89.35 52567.42 88888.00 2008-04-25 09:02:11.405 116 18264.15 89.39 52567.43 88888.00 2008-04-25 09:02:11.905 116 18264.27 89.43 52567.44 88888.00 2008-04-25 09:02:12.405 116 18264.23 89.47 52567.38 88888.00 2008-04-25 09:02:12.905 116 18264.24 89.50 52567.35 88888.00 2008-04-25 09:02:13.405 116 18264.20 89.51 52567.35 88888.00 2008-04-25 09:02:13.905 116 18264.14 89.55 52567.38 88888.00 2008-04-25 09:02:14.405 116 18264.12 89.54 52567.48 88888.00 2008-04-25 09:02:14.905 116 18264.11 89.57 52567.43 88888.00 2008-04-25 09:02:15.405 116 18264.20 89.53 52567.40 88888.00 2008-04-25 09:02:15.905 116 18264.39 89.54 52567.48 88888.00 2008-04-25 09:02:16.405 116 18264.35 89.52 52567.50 88888.00 2008-04-25 09:02:16.905 116 18264.24 89.48 52567.50 88888.00 2008-04-25 09:02:17.405 116 18264.40 89.50 52567.60 88888.00 2008-04-25 09:02:17.905 116 18264.51 89.50 52567.67 88888.00 2008-04-25 09:02:18.405 116 18264.46 89.52 52567.65 88888.00 2008-04-25 09:02:18.905 116 18264.27 89.50 52567.57 88888.00 2008-04-25 09:02:19.405 116 18264.24 89.56 52567.57 88888.00 2008-04-25 09:02:19.905 116 18264.19 89.53 52567.52 88888.00 2008-04-25 09:02:20.405 116 18264.20 89.58 52567.54 88888.00 2008-04-25 09:02:20.905 116 18264.18 89.58 52567.64 88888.00 2008-04-25 09:02:21.405 116 18264.11 89.52 52567.67 88888.00 2008-04-25 09:02:21.905 116 18264.14 89.45 52567.76 88888.00 2008-04-25 09:02:22.405 116 18264.18 89.53 52567.86 88888.00 2008-04-25 09:02:22.905 116 18264.14 89.61 52567.78 88888.00 2008-04-25 09:02:23.405 116 18264.15 89.51 52567.78 88888.00 2008-04-25 09:02:23.905 116 18264.18 89.50 52567.84 88888.00 2008-04-25 09:02:24.405 116 18264.25 89.49 52567.78 88888.00 2008-04-25 09:02:24.905 116 18264.26 89.56 52567.76 88888.00 2008-04-25 09:02:25.405 116 18264.38 89.58 52567.65 88888.00 2008-04-25 09:02:25.905 116 18264.35 89.53 52567.62 88888.00 2008-04-25 09:02:26.405 116 18264.35 89.53 52567.51 88888.00 2008-04-25 09:02:26.905 116 18264.36 89.53 52567.51 88888.00 2008-04-25 09:02:27.405 116 18264.42 89.58 52567.63 88888.00 2008-04-25 09:02:27.905 116 18264.44 89.61 52567.63 88888.00 2008-04-25 09:02:28.405 116 18264.46 89.59 52567.73 88888.00 2008-04-25 09:02:28.905 116 18264.46 89.64 52567.72 88888.00 2008-04-25 09:02:29.405 116 18264.30 89.67 52567.69 88888.00 2008-04-25 09:02:29.905 116 18264.37 89.66 52567.67 88888.00 2008-04-25 09:02:30.405 116 18264.42 89.68 52567.72 88888.00 2008-04-25 09:02:30.905 116 18264.36 89.71 52567.73 88888.00 2008-04-25 09:02:31.405 116 18264.57 89.66 52567.75 88888.00 2008-04-25 09:02:31.905 116 18264.56 89.39 52567.85 88888.00 2008-04-25 09:02:32.405 116 18264.59 89.42 52567.95 88888.00 2008-04-25 09:02:32.905 116 18264.61 89.44 52567.89 88888.00 2008-04-25 09:02:33.405 116 18264.50 89.51 52567.85 88888.00 2008-04-25 09:02:33.905 116 18264.55 89.50 52567.88 88888.00 2008-04-25 09:02:34.405 116 18264.58 89.47 52567.84 88888.00 2008-04-25 09:02:34.905 116 18264.56 89.50 52567.75 88888.00 2008-04-25 09:02:35.405 116 18264.60 89.50 52567.60 88888.00 2008-04-25 09:02:35.905 116 18264.62 89.45 52567.67 88888.00 2008-04-25 09:02:36.405 116 18264.65 89.48 52567.69 88888.00 2008-04-25 09:02:36.905 116 18264.66 89.47 52567.68 88888.00 2008-04-25 09:02:37.405 116 18264.77 89.42 52567.69 88888.00 2008-04-25 09:02:37.905 116 18264.73 89.39 52567.75 88888.00 2008-04-25 09:02:38.405 116 18264.69 89.49 52567.75 88888.00 2008-04-25 09:02:38.905 116 18264.70 89.57 52567.83 88888.00 2008-04-25 09:02:39.405 116 18264.66 89.57 52567.78 88888.00 2008-04-25 09:02:39.905 116 18264.62 89.52 52567.65 88888.00 2008-04-25 09:02:40.405 116 18264.78 89.48 52567.68 88888.00 2008-04-25 09:02:40.905 116 18264.83 89.29 52567.67 88888.00 2008-04-25 09:02:41.405 116 18264.76 89.23 52567.71 88888.00 2008-04-25 09:02:41.905 116 18264.65 89.51 52567.88 88888.00 2008-04-25 09:02:42.405 116 18264.69 89.66 52568.07 88888.00 2008-04-25 09:02:42.905 116 18264.59 89.64 52567.92 88888.00 2008-04-25 09:02:43.405 116 18264.63 89.61 52567.78 88888.00 2008-04-25 09:02:43.905 116 18264.59 89.57 52567.90 88888.00 2008-04-25 09:02:44.405 116 18264.61 89.57 52568.01 88888.00 2008-04-25 09:02:44.905 116 18264.58 89.64 52567.93 88888.00 2008-04-25 09:02:45.402 116 18264.40 89.66 52568.04 88888.00 2008-04-25 09:02:45.902 116 18264.52 89.58 52568.01 88888.00 2008-04-25 09:02:46.402 116 18264.52 89.58 52567.90 88888.00 2008-04-25 09:02:46.902 116 18264.50 89.65 52567.89 88888.00 2008-04-25 09:02:47.402 116 18264.52 89.63 52567.86 88888.00 2008-04-25 09:02:47.902 116 18264.67 89.59 52567.75 88888.00 2008-04-25 09:02:48.402 116 18264.72 89.62 52567.67 88888.00 2008-04-25 09:02:48.902 116 18264.72 89.62 52567.85 88888.00 2008-04-25 09:02:49.402 116 18264.73 89.59 52567.86 88888.00 2008-04-25 09:02:49.902 116 18264.74 89.55 52567.86 88888.00 2008-04-25 09:02:50.402 116 18264.65 89.55 52567.76 88888.00 2008-04-25 09:02:50.902 116 18264.62 89.59 52567.81 88888.00 2008-04-25 09:02:51.402 116 18264.74 89.65 52567.84 88888.00 2008-04-25 09:02:51.902 116 18264.56 89.58 52567.84 88888.00 2008-04-25 09:02:52.402 116 18264.55 89.61 52567.96 88888.00 2008-04-25 09:02:52.902 116 18264.58 89.55 52568.00 88888.00 2008-04-25 09:02:53.402 116 18264.60 89.56 52567.79 88888.00 2008-04-25 09:02:53.902 116 18264.63 89.65 52567.83 88888.00 2008-04-25 09:02:54.402 116 18264.63 89.67 52567.95 88888.00 2008-04-25 09:02:54.902 116 18264.66 89.68 52567.78 88888.00 2008-04-25 09:02:55.402 116 18264.65 89.53 52567.80 88888.00 2008-04-25 09:02:55.902 116 18264.66 89.31 52567.79 88888.00 2008-04-25 09:02:56.402 116 18264.69 89.22 52567.80 88888.00 2008-04-25 09:02:56.902 116 18264.69 89.31 52567.93 88888.00 2008-04-25 09:02:57.402 116 18264.65 89.36 52567.77 88888.00 2008-04-25 09:02:57.902 116 18264.58 89.36 52567.67 88888.00 2008-04-25 09:02:58.402 116 18264.52 89.29 52567.73 88888.00 2008-04-25 09:02:58.902 116 18264.48 89.32 52567.74 88888.00 2008-04-25 09:02:59.402 116 18264.46 89.35 52567.72 88888.00 2008-04-25 09:02:59.902 116 18264.57 89.41 52567.68 88888.00 2008-04-25 09:03:00.402 116 18264.58 89.43 52567.72 88888.00 2008-04-25 09:03:00.902 116 18264.53 89.38 52567.74 88888.00 2008-04-25 09:03:01.402 116 18264.56 89.40 52567.81 88888.00 2008-04-25 09:03:01.902 116 18264.55 89.49 52567.93 88888.00 2008-04-25 09:03:02.402 116 18264.56 89.52 52567.97 88888.00 2008-04-25 09:03:02.902 116 18264.65 89.54 52568.00 88888.00 2008-04-25 09:03:03.402 116 18264.71 89.50 52568.09 88888.00 2008-04-25 09:03:03.902 116 18264.69 89.47 52568.06 88888.00 2008-04-25 09:03:04.402 116 18264.66 89.48 52568.07 88888.00 2008-04-25 09:03:04.902 116 18264.58 89.49 52567.99 88888.00 2008-04-25 09:03:05.402 116 18264.59 89.46 52568.06 88888.00 2008-04-25 09:03:05.902 116 18264.58 89.45 52568.07 88888.00 2008-04-25 09:03:06.402 116 18264.67 89.43 52568.08 88888.00 2008-04-25 09:03:06.902 116 18264.63 89.38 52568.07 88888.00 2008-04-25 09:03:07.402 116 18264.67 89.34 52568.10 88888.00 2008-04-25 09:03:07.902 116 18264.67 89.34 52568.09 88888.00 2008-04-25 09:03:08.402 116 18264.65 89.40 52568.14 88888.00 2008-04-25 09:03:08.902 116 18264.68 89.42 52568.19 88888.00 2008-04-25 09:03:09.402 116 18264.66 89.47 52568.23 88888.00 2008-04-25 09:03:09.902 116 18264.60 89.46 52568.32 88888.00 2008-04-25 09:03:10.402 116 18264.62 89.48 52568.29 88888.00 2008-04-25 09:03:10.902 116 18264.60 89.45 52568.29 88888.00 2008-04-25 09:03:11.402 116 18264.63 89.47 52568.29 88888.00 2008-04-25 09:03:11.902 116 18264.65 89.54 52568.19 88888.00 2008-04-25 09:03:12.402 116 18264.72 89.41 52568.26 88888.00 2008-04-25 09:03:12.902 116 18264.65 89.43 52568.24 88888.00 2008-04-25 09:03:13.402 116 18264.68 89.56 52568.09 88888.00 2008-04-25 09:03:13.902 116 18264.62 89.59 52568.08 88888.00 2008-04-25 09:03:14.402 116 18264.68 89.83 52568.15 88888.00 2008-04-25 09:03:14.902 116 18264.76 89.94 52568.09 88888.00 2008-04-25 09:03:15.402 116 18264.72 89.92 52568.20 88888.00 2008-04-25 09:03:15.902 116 18264.67 89.77 52568.27 88888.00 2008-04-25 09:03:16.402 116 18264.59 89.76 52568.14 88888.00 2008-04-25 09:03:16.902 116 18264.83 89.70 52568.12 88888.00 2008-04-25 09:03:17.402 116 18264.98 89.82 52568.20 88888.00 2008-04-25 09:03:17.902 116 18264.95 89.91 52568.18 88888.00 2008-04-25 09:03:18.402 116 18264.98 89.94 52568.12 88888.00 2008-04-25 09:03:18.902 116 18264.91 89.82 52568.07 88888.00 2008-04-25 09:03:19.402 116 18264.91 89.78 52568.00 88888.00 2008-04-25 09:03:19.902 116 18264.93 89.80 52568.02 88888.00 2008-04-25 09:03:20.402 116 18265.03 89.77 52568.04 88888.00 2008-04-25 09:03:20.902 116 18265.10 89.77 52568.06 88888.00 2008-04-25 09:03:21.402 116 18265.13 89.81 52568.01 88888.00 2008-04-25 09:03:21.902 116 18265.16 89.80 52568.07 88888.00 2008-04-25 09:03:22.402 116 18265.12 89.81 52568.16 88888.00 2008-04-25 09:03:22.902 116 18265.13 89.77 52568.20 88888.00 2008-04-25 09:03:23.402 116 18265.12 89.87 52568.22 88888.00 2008-04-25 09:03:23.902 116 18265.17 89.91 52568.24 88888.00 2008-04-25 09:03:24.402 116 18265.03 89.90 52568.15 88888.00 2008-04-25 09:03:24.902 116 18265.07 89.84 52568.08 88888.00 2008-04-25 09:03:25.402 116 18265.00 89.81 52568.14 88888.00 2008-04-25 09:03:25.902 116 18265.02 89.78 52568.20 88888.00 2008-04-25 09:03:26.402 116 18265.16 89.73 52568.16 88888.00 2008-04-25 09:03:26.902 116 18265.31 89.70 52568.14 88888.00 2008-04-25 09:03:27.402 116 18265.27 89.77 52568.15 88888.00 2008-04-25 09:03:27.902 116 18265.24 89.82 52568.12 88888.00 2008-04-25 09:03:28.402 116 18265.14 89.83 52568.19 88888.00 2008-04-25 09:03:28.902 116 18265.20 89.91 52568.23 88888.00 2008-04-25 09:03:29.402 116 18265.25 90.02 52568.14 88888.00 2008-04-25 09:03:29.902 116 18265.29 89.94 52568.24 88888.00 2008-04-25 09:03:30.402 116 18265.33 89.90 52568.36 88888.00 2008-04-25 09:03:30.902 116 18265.29 89.97 52568.24 88888.00 2008-04-25 09:03:31.402 116 18265.21 89.92 52568.20 88888.00 2008-04-25 09:03:31.902 116 18265.25 89.98 52568.26 88888.00 2008-04-25 09:03:32.402 116 18265.25 89.94 52568.23 88888.00 2008-04-25 09:03:32.902 116 18265.20 89.94 52568.24 88888.00 2008-04-25 09:03:33.402 116 18265.12 90.01 52568.27 88888.00 2008-04-25 09:03:33.902 116 18265.04 90.09 52568.19 88888.00 2008-04-25 09:03:34.402 116 18265.06 90.08 52568.15 88888.00 2008-04-25 09:03:34.902 116 18265.01 90.01 52568.08 88888.00 2008-04-25 09:03:35.402 116 18264.96 90.02 52568.14 88888.00 2008-04-25 09:03:35.902 116 18265.03 90.05 52568.27 88888.00 2008-04-25 09:03:36.402 116 18265.12 90.07 52568.37 88888.00 2008-04-25 09:03:36.902 116 18264.99 90.06 52568.39 88888.00 2008-04-25 09:03:37.402 116 18265.00 90.07 52568.42 88888.00 2008-04-25 09:03:37.902 116 18265.11 90.10 52568.34 88888.00 2008-04-25 09:03:38.402 116 18265.17 90.17 52568.36 88888.00 2008-04-25 09:03:38.902 116 18265.07 90.15 52568.34 88888.00 2008-04-25 09:03:39.402 116 18265.14 90.14 52568.35 88888.00 2008-04-25 09:03:39.902 116 18265.15 90.10 52568.43 88888.00 2008-04-25 09:03:40.402 116 18265.10 89.99 52568.32 88888.00 2008-04-25 09:03:40.902 116 18265.09 89.94 52568.20 88888.00 2008-04-25 09:03:41.402 116 18265.06 89.99 52568.25 88888.00 2008-04-25 09:03:41.902 116 18265.11 90.01 52568.23 88888.00 2008-04-25 09:03:42.402 116 18265.16 90.11 52568.19 88888.00 2008-04-25 09:03:42.902 116 18265.25 90.14 52568.23 88888.00 2008-04-25 09:03:43.402 116 18265.22 90.17 52568.21 88888.00 2008-04-25 09:03:43.902 116 18265.13 90.18 52568.25 88888.00 2008-04-25 09:03:44.402 116 18265.22 90.16 52568.36 88888.00 2008-04-25 09:03:44.902 116 18265.15 90.11 52568.31 88888.00 2008-04-25 09:03:45.402 116 18265.13 90.09 52568.19 88888.00 2008-04-25 09:03:45.902 116 18265.16 90.09 52568.20 88888.00 2008-04-25 09:03:46.402 116 18265.29 90.09 52568.25 88888.00 2008-04-25 09:03:46.902 116 18265.21 90.09 52568.34 88888.00 2008-04-25 09:03:47.402 116 18265.12 90.13 52568.44 88888.00 2008-04-25 09:03:47.902 116 18265.10 90.14 52568.33 88888.00 2008-04-25 09:03:48.402 116 18265.13 90.11 52568.35 88888.00 2008-04-25 09:03:48.902 116 18265.10 90.13 52568.48 88888.00 2008-04-25 09:03:49.402 116 18265.01 90.12 52568.57 88888.00 2008-04-25 09:03:49.902 116 18265.01 90.13 52568.38 88888.00 2008-04-25 09:03:50.402 116 18265.09 90.15 52568.27 88888.00 2008-04-25 09:03:50.902 116 18265.05 90.14 52568.29 88888.00 2008-04-25 09:03:51.402 116 18265.03 90.11 52568.44 88888.00 2008-04-25 09:03:51.902 116 18265.01 90.14 52568.43 88888.00 2008-04-25 09:03:52.402 116 18265.01 90.14 52568.41 88888.00 2008-04-25 09:03:52.902 116 18265.01 90.10 52568.49 88888.00 2008-04-25 09:03:53.402 116 18265.09 90.09 52568.56 88888.00 2008-04-25 09:03:53.902 116 18265.16 90.18 52568.62 88888.00 2008-04-25 09:03:54.402 116 18265.13 90.17 52568.74 88888.00 2008-04-25 09:03:54.902 116 18265.21 90.17 52568.62 88888.00 2008-04-25 09:03:55.402 116 18265.23 90.06 52568.42 88888.00 2008-04-25 09:03:55.902 116 18265.31 90.13 52568.30 88888.00 2008-04-25 09:03:56.402 116 18265.23 90.22 52568.44 88888.00 2008-04-25 09:03:56.902 116 18265.25 90.24 52568.42 88888.00 2008-04-25 09:03:57.402 116 18265.32 90.25 52568.34 88888.00 2008-04-25 09:03:57.902 116 18265.32 90.20 52568.34 88888.00 2008-04-25 09:03:58.402 116 18265.33 90.12 52568.35 88888.00 2008-04-25 09:03:58.902 116 18265.36 90.18 52568.36 88888.00 2008-04-25 09:03:59.402 116 18265.35 90.18 52568.31 88888.00 2008-04-25 09:03:59.902 116 18265.37 90.18 52568.31 88888.00 2008-04-25 09:04:00.402 116 18265.33 90.15 52568.26 88888.00 2008-04-25 09:04:00.902 116 18265.22 90.16 52568.30 88888.00 2008-04-25 09:04:01.402 116 18265.25 90.10 52568.35 88888.00 2008-04-25 09:04:01.902 116 18265.36 90.03 52568.60 88888.00 2008-04-25 09:04:02.402 116 18265.34 90.06 52568.68 88888.00 2008-04-25 09:04:02.902 116 18265.26 90.11 52568.50 88888.00 2008-04-25 09:04:03.402 116 18265.24 90.13 52568.45 88888.00 2008-04-25 09:04:03.902 116 18265.32 90.15 52568.46 88888.00 2008-04-25 09:04:04.402 116 18265.24 90.15 52568.47 88888.00 2008-04-25 09:04:04.902 116 18265.20 90.11 52568.39 88888.00 2008-04-25 09:04:05.402 116 18265.13 90.30 52568.39 88888.00 2008-04-25 09:04:05.902 116 18265.12 90.33 52568.48 88888.00 2008-04-25 09:04:06.402 116 18265.06 90.23 52568.48 88888.00 2008-04-25 09:04:06.902 116 18265.16 90.23 52568.29 88888.00 2008-04-25 09:04:07.402 116 18265.15 90.29 52568.14 88888.00 2008-04-25 09:04:07.902 116 18265.12 90.35 52568.19 88888.00 2008-04-25 09:04:08.402 116 18265.07 90.29 52568.31 88888.00 2008-04-25 09:04:08.902 116 18265.01 90.25 52568.30 88888.00 2008-04-25 09:04:09.402 116 18265.06 90.17 52568.31 88888.00 2008-04-25 09:04:09.902 116 18265.10 90.22 52568.19 88888.00 2008-04-25 09:04:10.402 116 18265.15 90.35 52568.13 88888.00 2008-04-25 09:04:10.902 116 18265.15 90.32 52568.10 88888.00 2008-04-25 09:04:11.402 116 18265.16 90.34 52568.16 88888.00 2008-04-25 09:04:11.902 116 18265.26 90.33 52568.13 88888.00 2008-04-25 09:04:12.402 116 18265.28 90.35 52568.20 88888.00 2008-04-25 09:04:12.902 116 18265.18 90.26 52568.29 88888.00 2008-04-25 09:04:13.402 116 18265.09 90.29 52568.27 88888.00 2008-04-25 09:04:13.902 116 18265.12 90.33 52568.13 88888.00 2008-04-25 09:04:14.402 116 18265.13 90.43 52568.10 88888.00 2008-04-25 09:04:14.902 116 18265.12 90.38 52568.08 88888.00 2008-04-25 09:04:15.402 116 18265.11 90.24 52568.09 88888.00 2008-04-25 09:04:15.902 116 18265.15 90.22 52568.00 88888.00 2008-04-25 09:04:16.402 116 18265.18 90.29 52568.04 88888.00 2008-04-25 09:04:16.902 116 18265.23 90.29 52568.09 88888.00 2008-04-25 09:04:17.402 116 18265.26 90.21 52568.19 88888.00 2008-04-25 09:04:17.902 116 18265.24 90.23 52568.24 88888.00 2008-04-25 09:04:18.402 116 18265.20 90.31 52568.23 88888.00 2008-04-25 09:04:18.902 116 18265.17 90.30 52568.32 88888.00 2008-04-25 09:04:19.402 116 18265.09 90.19 52568.29 88888.00 2008-04-25 09:04:19.902 116 18265.16 90.22 52568.34 88888.00 2008-04-25 09:04:20.402 116 18265.25 90.25 52568.31 88888.00 2008-04-25 09:04:20.902 116 18265.27 90.29 52568.21 88888.00 2008-04-25 09:04:21.402 116 18265.25 90.30 52568.21 88888.00 2008-04-25 09:04:21.902 116 18265.22 90.26 52568.21 88888.00 2008-04-25 09:04:22.402 116 18265.16 90.29 52568.16 88888.00 2008-04-25 09:04:22.902 116 18265.21 90.29 52568.14 88888.00 2008-04-25 09:04:23.402 116 18265.16 90.32 52568.11 88888.00 2008-04-25 09:04:23.902 116 18265.16 90.39 52568.25 88888.00 2008-04-25 09:04:24.402 116 18265.20 90.33 52568.24 88888.00 2008-04-25 09:04:24.902 116 18265.25 90.37 52568.32 88888.00 2008-04-25 09:04:25.402 116 18265.13 90.30 52568.35 88888.00 2008-04-25 09:04:25.902 116 18265.00 90.21 52568.33 88888.00 2008-04-25 09:04:26.402 116 18265.05 90.26 52568.23 88888.00 2008-04-25 09:04:26.902 116 18265.13 90.30 52568.21 88888.00 2008-04-25 09:04:27.402 116 18265.17 90.24 52568.29 88888.00 2008-04-25 09:04:27.902 116 18265.18 90.19 52568.19 88888.00 2008-04-25 09:04:28.402 116 18265.22 90.21 52568.18 88888.00 2008-04-25 09:04:28.902 116 18265.15 90.18 52568.19 88888.00 2008-04-25 09:04:29.402 116 18265.11 90.21 52568.22 88888.00 2008-04-25 09:04:29.902 116 18265.25 90.25 52568.26 88888.00 2008-04-25 09:04:30.402 116 18265.26 90.23 52568.29 88888.00 2008-04-25 09:04:30.902 116 18265.23 90.23 52568.25 88888.00 2008-04-25 09:04:31.402 116 18265.11 90.30 52568.42 88888.00 2008-04-25 09:04:31.902 116 18265.15 90.26 52568.42 88888.00 2008-04-25 09:04:32.402 116 18265.11 90.31 52568.26 88888.00 2008-04-25 09:04:32.902 116 18264.99 90.31 52568.29 88888.00 2008-04-25 09:04:33.402 116 18264.92 90.34 52568.30 88888.00 2008-04-25 09:04:33.902 116 18264.93 90.31 52568.32 88888.00 2008-04-25 09:04:34.402 116 18264.88 90.24 52568.26 88888.00 2008-04-25 09:04:34.902 116 18264.89 90.38 52568.26 88888.00 2008-04-25 09:04:35.402 116 18264.90 90.45 52568.37 88888.00 2008-04-25 09:04:35.902 116 18264.93 90.37 52568.30 88888.00 2008-04-25 09:04:36.402 116 18264.87 90.36 52568.22 88888.00 2008-04-25 09:04:36.902 116 18264.78 90.40 52568.21 88888.00 2008-04-25 09:04:37.402 116 18264.71 90.42 52568.15 88888.00 2008-04-25 09:04:37.902 116 18264.63 90.35 52568.15 88888.00 2008-04-25 09:04:38.402 116 18264.71 90.39 52568.29 88888.00 2008-04-25 09:04:38.902 116 18264.81 90.43 52568.22 88888.00 2008-04-25 09:04:39.402 116 18264.82 90.50 52568.26 88888.00 2008-04-25 09:04:39.902 116 18264.92 90.51 52568.21 88888.00 2008-04-25 09:04:40.402 116 18264.99 90.51 52568.25 88888.00 2008-04-25 09:04:40.902 116 18264.90 90.54 52568.20 88888.00 2008-04-25 09:04:41.402 116 18264.98 90.48 52568.26 88888.00 2008-04-25 09:04:41.902 116 18265.00 90.40 52568.39 88888.00 2008-04-25 09:04:42.402 116 18265.01 90.39 52568.44 88888.00 2008-04-25 09:04:42.902 116 18264.93 90.41 52568.46 88888.00 2008-04-25 09:04:43.402 116 18264.96 90.34 52568.54 88888.00 2008-04-25 09:04:43.902 116 18264.92 90.31 52568.39 88888.00 2008-04-25 09:04:44.402 116 18265.01 90.37 52568.36 88888.00 2008-04-25 09:04:44.902 116 18265.02 90.41 52568.32 88888.00 2008-04-25 09:04:45.402 116 18265.01 90.43 52568.27 88888.00 2008-04-25 09:04:45.902 116 18265.07 90.49 52568.31 88888.00 2008-04-25 09:04:46.402 116 18265.02 90.50 52568.42 88888.00 2008-04-25 09:04:46.902 116 18264.99 90.41 52568.36 88888.00 2008-04-25 09:04:47.402 116 18265.04 90.38 52568.38 88888.00 2008-04-25 09:04:47.902 116 18265.10 90.37 52568.37 88888.00 2008-04-25 09:04:48.402 116 18265.13 90.40 52568.36 88888.00 2008-04-25 09:04:48.902 116 18265.17 90.33 52568.37 88888.00 2008-04-25 09:04:49.402 116 18265.20 90.39 52568.43 88888.00 2008-04-25 09:04:49.902 116 18265.17 90.43 52568.43 88888.00 2008-04-25 09:04:50.402 116 18265.12 90.51 52568.43 88888.00 2008-04-25 09:04:50.902 116 18265.07 90.48 52568.33 88888.00 2008-04-25 09:04:51.402 116 18265.10 90.37 52568.26 88888.00 2008-04-25 09:04:51.902 116 18265.13 90.40 52568.25 88888.00 2008-04-25 09:04:52.402 116 18265.10 90.41 52568.19 88888.00 2008-04-25 09:04:52.902 116 18265.09 90.34 52568.26 88888.00 2008-04-25 09:04:53.402 116 18265.05 90.43 52568.33 88888.00 2008-04-25 09:04:53.902 116 18265.02 90.43 52568.37 88888.00 2008-04-25 09:04:54.402 116 18264.95 90.40 52568.41 88888.00 2008-04-25 09:04:54.902 116 18264.93 90.41 52568.41 88888.00 2008-04-25 09:04:55.402 116 18265.07 90.39 52568.27 88888.00 2008-04-25 09:04:55.902 116 18265.03 90.40 52568.24 88888.00 2008-04-25 09:04:56.402 116 18265.04 90.37 52568.24 88888.00 2008-04-25 09:04:56.902 116 18264.99 90.29 52568.32 88888.00 2008-04-25 09:04:57.402 116 18264.99 90.24 52568.43 88888.00 2008-04-25 09:04:57.902 116 18265.03 90.31 52568.35 88888.00 2008-04-25 09:04:58.402 116 18264.90 90.41 52568.22 88888.00 2008-04-25 09:04:58.902 116 18264.98 90.43 52568.21 88888.00 2008-04-25 09:04:59.402 116 18264.99 90.49 52568.21 88888.00 2008-04-25 09:04:59.902 116 18264.94 90.49 52568.14 88888.00 2008-04-25 09:05:00.402 116 18264.98 90.52 52568.20 88888.00 2008-04-25 09:05:00.902 116 18265.00 90.51 52568.18 88888.00 2008-04-25 09:05:01.402 116 18265.01 90.48 52568.14 88888.00 2008-04-25 09:05:01.902 116 18264.93 90.45 52568.22 88888.00 2008-04-25 09:05:02.402 116 18265.02 90.43 52568.29 88888.00 2008-04-25 09:05:02.902 116 18265.04 90.43 52568.18 88888.00 2008-04-25 09:05:03.402 116 18265.04 90.45 52568.10 88888.00 2008-04-25 09:05:03.902 116 18264.73 90.47 52568.14 88888.00 2008-04-25 09:05:04.402 116 18264.71 90.54 52568.27 88888.00 2008-04-25 09:05:04.902 116 18264.91 90.62 52568.32 88888.00 2008-04-25 09:05:05.402 116 18264.98 90.49 52568.34 88888.00 2008-04-25 09:05:05.902 116 18264.94 90.52 52568.36 88888.00 2008-04-25 09:05:06.402 116 18264.94 90.46 52568.33 88888.00 2008-04-25 09:05:06.902 116 18264.94 90.56 52568.24 88888.00 2008-04-25 09:05:07.402 116 18264.95 90.49 52568.25 88888.00 2008-04-25 09:05:07.902 116 18264.88 90.46 52568.26 88888.00 2008-04-25 09:05:08.402 116 18264.80 90.50 52568.18 88888.00 2008-04-25 09:05:08.902 116 18264.69 90.50 52568.08 88888.00 2008-04-25 09:05:09.402 116 18264.73 90.50 52568.20 88888.00 2008-04-25 09:05:09.902 116 18264.90 90.50 52568.19 88888.00 2008-04-25 09:05:10.402 116 18264.82 90.49 52568.19 88888.00 2008-04-25 09:05:10.902 116 18264.72 90.48 52568.26 88888.00 2008-04-25 09:05:11.402 116 18264.67 90.48 52568.24 88888.00 2008-04-25 09:05:11.902 116 18264.61 90.48 52568.22 88888.00 2008-04-25 09:05:12.402 116 18264.65 90.34 52568.23 88888.00 2008-04-25 09:05:12.902 116 18264.69 90.34 52568.41 88888.00 2008-04-25 09:05:13.402 116 18264.70 90.45 52568.55 88888.00 2008-04-25 09:05:13.902 116 18264.73 90.46 52568.44 88888.00 2008-04-25 09:05:14.402 116 18264.76 90.48 52568.36 88888.00 2008-04-25 09:05:14.902 116 18264.83 90.48 52568.33 88888.00 2008-04-25 09:05:15.402 116 18264.93 90.43 52568.44 88888.00 2008-04-25 09:05:15.902 116 18265.05 90.36 52568.37 88888.00 2008-04-25 09:05:16.402 116 18265.09 90.30 52568.48 88888.00 2008-04-25 09:05:16.902 116 18264.96 90.37 52568.62 88888.00 2008-04-25 09:05:17.402 116 18264.96 90.41 52568.51 88888.00 2008-04-25 09:05:17.902 116 18265.01 90.46 52568.42 88888.00 2008-04-25 09:05:18.402 116 18264.90 90.53 52568.49 88888.00 2008-04-25 09:05:18.902 116 18264.84 90.52 52568.54 88888.00 2008-04-25 09:05:19.402 116 18264.92 90.54 52568.69 88888.00 2008-04-25 09:05:19.902 116 18265.05 90.56 52568.61 88888.00 2008-04-25 09:05:20.402 116 18265.00 90.53 52568.54 88888.00 2008-04-25 09:05:20.902 116 18264.81 90.50 52568.53 88888.00 2008-04-25 09:05:21.402 116 18264.95 90.46 52568.55 88888.00 2008-04-25 09:05:21.902 116 18265.12 90.51 52568.54 88888.00 2008-04-25 09:05:22.402 116 18265.03 90.53 52568.56 88888.00 2008-04-25 09:05:22.902 116 18264.95 90.50 52568.62 88888.00 2008-04-25 09:05:23.402 116 18264.68 90.52 52568.62 88888.00 2008-04-25 09:05:23.902 116 18264.96 90.49 52568.53 88888.00 2008-04-25 09:05:24.402 116 18265.04 90.57 52568.44 88888.00 2008-04-25 09:05:24.902 116 18264.88 90.57 52568.45 88888.00 2008-04-25 09:05:25.402 116 18264.90 90.48 52568.44 88888.00 2008-04-25 09:05:25.902 116 18264.94 90.38 52568.49 88888.00 2008-04-25 09:05:26.402 116 18264.89 90.41 52568.58 88888.00 2008-04-25 09:05:26.902 116 18264.84 90.41 52568.55 88888.00 2008-04-25 09:05:27.402 116 18264.94 90.54 52568.59 88888.00 2008-04-25 09:05:27.902 116 18264.94 90.55 52568.59 88888.00 2008-04-25 09:05:28.402 116 18264.98 90.59 52568.56 88888.00 2008-04-25 09:05:28.902 116 18264.90 90.63 52568.59 88888.00 2008-04-25 09:05:29.402 116 18264.90 90.53 52568.53 88888.00 2008-04-25 09:05:29.902 116 18264.98 90.42 52568.58 88888.00 2008-04-25 09:05:30.402 116 18264.93 90.40 52568.59 88888.00 2008-04-25 09:05:30.902 116 18264.98 90.38 52568.64 88888.00 2008-04-25 09:05:31.402 116 18264.98 90.44 52568.59 88888.00 2008-04-25 09:05:31.902 116 18264.99 90.38 52568.57 88888.00 2008-04-25 09:05:32.402 116 18264.98 90.48 52568.53 88888.00 2008-04-25 09:05:32.902 116 18265.06 90.47 52568.48 88888.00 2008-04-25 09:05:33.402 116 18265.03 90.45 52568.55 88888.00 2008-04-25 09:05:33.902 116 18264.95 90.38 52568.59 88888.00 2008-04-25 09:05:34.402 116 18264.98 90.37 52568.61 88888.00 2008-04-25 09:05:34.902 116 18264.93 90.36 52568.64 88888.00 2008-04-25 09:05:35.402 116 18264.79 90.38 52568.56 88888.00 2008-04-25 09:05:35.902 116 18264.67 90.39 52568.60 88888.00 2008-04-25 09:05:36.402 116 18264.81 90.45 52568.61 88888.00 2008-04-25 09:05:36.902 116 18264.72 90.50 52568.76 88888.00 2008-04-25 09:05:37.402 116 18264.62 90.46 52568.83 88888.00 2008-04-25 09:05:37.902 116 18264.70 90.40 52568.85 88888.00 2008-04-25 09:05:38.402 116 18264.83 90.37 52568.84 88888.00 2008-04-25 09:05:38.902 116 18264.87 90.56 52568.78 88888.00 2008-04-25 09:05:39.402 116 18264.80 90.62 52568.72 88888.00 2008-04-25 09:05:39.902 116 18264.80 90.58 52568.76 88888.00 2008-04-25 09:05:40.402 116 18264.82 90.63 52568.79 88888.00 2008-04-25 09:05:40.902 116 18264.81 90.64 52568.80 88888.00 2008-04-25 09:05:41.402 116 18264.88 90.66 52568.64 88888.00 2008-04-25 09:05:41.902 116 18264.85 90.68 52568.72 88888.00 2008-04-25 09:05:42.402 116 18264.79 90.68 52568.81 88888.00 2008-04-25 09:05:42.902 116 18264.81 90.63 52568.93 88888.00 2008-04-25 09:05:43.402 116 18264.72 90.55 52568.92 88888.00 2008-04-25 09:05:43.902 116 18264.71 90.64 52568.85 88888.00 2008-04-25 09:05:44.402 116 18264.70 90.71 52568.80 88888.00 2008-04-25 09:05:44.902 116 18264.73 90.76 52568.68 88888.00 2008-04-25 09:05:45.402 116 18264.85 90.74 52568.53 88888.00 2008-04-25 09:05:45.902 116 18264.95 90.70 52568.64 88888.00 2008-04-25 09:05:46.402 116 18264.87 90.66 52568.72 88888.00 2008-04-25 09:05:46.902 116 18264.82 90.72 52568.79 88888.00 2008-04-25 09:05:47.402 116 18264.79 90.79 52568.73 88888.00 2008-04-25 09:05:47.902 116 18264.70 90.80 52568.61 88888.00 2008-04-25 09:05:48.402 116 18264.73 90.80 52568.65 88888.00 2008-04-25 09:05:48.902 116 18264.78 90.74 52568.68 88888.00 2008-04-25 09:05:49.402 116 18264.81 90.74 52568.72 88888.00 2008-04-25 09:05:49.902 116 18264.93 90.76 52568.72 88888.00 2008-04-25 09:05:50.402 116 18264.92 90.86 52568.67 88888.00 2008-04-25 09:05:50.902 116 18264.93 90.84 52568.65 88888.00 2008-04-25 09:05:51.402 116 18264.90 90.87 52568.73 88888.00 2008-04-25 09:05:51.902 116 18264.78 90.85 52568.72 88888.00 2008-04-25 09:05:52.402 116 18264.77 90.82 52568.65 88888.00 2008-04-25 09:05:52.902 116 18264.78 90.87 52568.67 88888.00 2008-04-25 09:05:53.402 116 18264.82 90.85 52568.66 88888.00 2008-04-25 09:05:53.902 116 18264.67 90.83 52568.70 88888.00 2008-04-25 09:05:54.402 116 18264.63 90.80 52568.69 88888.00 2008-04-25 09:05:54.902 116 18264.70 90.78 52568.65 88888.00 2008-04-25 09:05:55.402 116 18264.72 90.63 52568.67 88888.00 2008-04-25 09:05:55.902 116 18264.63 90.73 52568.53 88888.00 2008-04-25 09:05:56.402 116 18264.55 90.87 52568.54 88888.00 2008-04-25 09:05:56.902 116 18264.50 90.90 52568.65 88888.00 2008-04-25 09:05:57.402 116 18264.63 90.95 52568.67 88888.00 2008-04-25 09:05:57.902 116 18264.62 90.92 52568.59 88888.00 2008-04-25 09:05:58.402 116 18264.61 90.90 52568.56 88888.00 2008-04-25 09:05:58.902 116 18264.44 90.86 52568.69 88888.00 2008-04-25 09:05:59.402 116 18264.28 90.88 52568.68 88888.00 2008-04-25 09:05:59.902 116 18264.31 90.90 52568.69 88888.00 2008-04-25 09:06:00.402 116 18264.49 90.84 52568.64 88888.00 2008-04-25 09:06:00.902 116 18264.51 90.80 52568.69 88888.00 2008-04-25 09:06:01.402 116 18264.51 90.74 52568.68 88888.00 2008-04-25 09:06:01.902 116 18264.58 90.84 52568.64 88888.00 2008-04-25 09:06:02.402 116 18264.63 90.89 52568.69 88888.00 2008-04-25 09:06:02.902 116 18264.72 90.87 52568.66 88888.00 2008-04-25 09:06:03.402 116 18264.66 90.87 52568.62 88888.00 2008-04-25 09:06:03.902 116 18264.56 90.88 52568.62 88888.00 2008-04-25 09:06:04.402 116 18264.58 90.81 52568.65 88888.00 2008-04-25 09:06:04.902 116 18264.70 90.84 52568.62 88888.00 2008-04-25 09:06:05.402 116 18264.72 90.89 52568.76 88888.00 2008-04-25 09:06:05.902 116 18264.63 90.90 52568.81 88888.00 2008-04-25 09:06:06.402 116 18264.55 90.91 52568.74 88888.00 2008-04-25 09:06:06.902 116 18264.53 90.90 52568.72 88888.00 2008-04-25 09:06:07.402 116 18264.51 90.83 52568.59 88888.00 2008-04-25 09:06:07.902 116 18264.61 90.79 52568.53 88888.00 2008-04-25 09:06:08.402 116 18264.78 90.87 52568.58 88888.00 2008-04-25 09:06:08.902 116 18264.72 90.97 52568.57 88888.00 2008-04-25 09:06:09.402 116 18264.74 91.02 52568.48 88888.00 2008-04-25 09:06:09.902 116 18264.72 91.07 52568.54 88888.00 2008-04-25 09:06:10.402 116 18264.76 91.07 52568.55 88888.00 2008-04-25 09:06:10.902 116 18264.73 91.02 52568.62 88888.00 2008-04-25 09:06:11.402 116 18264.61 90.98 52568.60 88888.00 2008-04-25 09:06:11.902 116 18264.53 90.98 52568.55 88888.00 2008-04-25 09:06:12.402 116 18264.65 90.94 52568.69 88888.00 2008-04-25 09:06:12.902 116 18264.69 90.95 52568.71 88888.00 2008-04-25 09:06:13.402 116 18264.65 90.98 52568.70 88888.00 2008-04-25 09:06:13.902 116 18264.56 91.04 52568.69 88888.00 2008-04-25 09:06:14.402 116 18264.66 91.02 52568.57 88888.00 2008-04-25 09:06:14.902 116 18264.65 90.95 52568.55 88888.00 2008-04-25 09:06:15.402 116 18264.59 91.01 52568.61 88888.00 2008-04-25 09:06:15.902 116 18264.56 91.07 52568.62 88888.00 2008-04-25 09:06:16.402 116 18264.46 91.12 52568.64 88888.00 2008-04-25 09:06:16.902 116 18264.38 91.14 52568.68 88888.00 2008-04-25 09:06:17.402 116 18264.48 91.19 52568.68 88888.00 2008-04-25 09:06:17.902 116 18264.60 91.19 52568.59 88888.00 2008-04-25 09:06:18.402 116 18264.59 91.08 52568.59 88888.00 2008-04-25 09:06:18.902 116 18264.53 90.98 52568.54 88888.00 2008-04-25 09:06:19.402 116 18264.57 90.86 52568.53 88888.00 2008-04-25 09:06:19.902 116 18264.67 91.04 52568.58 88888.00 2008-04-25 09:06:20.402 116 18264.62 91.18 52568.70 88888.00 2008-04-25 09:06:20.902 116 18264.62 91.23 52568.72 88888.00 2008-04-25 09:06:21.402 116 18264.60 91.22 52568.71 88888.00 2008-04-25 09:06:21.902 116 18264.62 91.21 52568.60 88888.00 2008-04-25 09:06:22.402 116 18264.65 91.23 52568.50 88888.00 2008-04-25 09:06:22.902 116 18264.63 91.25 52568.47 88888.00 2008-04-25 09:06:23.402 116 18264.68 91.31 52568.51 88888.00 2008-04-25 09:06:23.902 116 18264.73 91.33 52568.50 88888.00 2008-04-25 09:06:24.402 116 18264.66 91.33 52568.58 88888.00 2008-04-25 09:06:24.902 116 18264.50 91.32 52568.79 88888.00 2008-04-25 09:06:25.402 116 18264.49 91.23 52568.82 88888.00 2008-04-25 09:06:25.902 116 18264.46 91.33 52568.70 88888.00 2008-04-25 09:06:26.402 116 18264.55 91.38 52568.79 88888.00 2008-04-25 09:06:26.902 116 18264.73 91.33 52568.90 88888.00 2008-04-25 09:06:27.402 116 18264.88 91.32 52568.99 88888.00 2008-04-25 09:06:27.902 116 18264.83 91.31 52568.93 88888.00 2008-04-25 09:06:28.402 116 18264.70 91.30 52568.80 88888.00 2008-04-25 09:06:28.902 116 18264.70 91.28 52568.82 88888.00 2008-04-25 09:06:29.402 116 18264.72 91.34 52568.80 88888.00 2008-04-25 09:06:29.902 116 18264.71 91.38 52568.83 88888.00 2008-04-25 09:06:30.402 116 18264.71 91.38 52568.88 88888.00 2008-04-25 09:06:30.902 116 18264.61 91.46 52568.85 88888.00 2008-04-25 09:06:31.402 116 18264.63 91.58 52568.81 88888.00 2008-04-25 09:06:31.902 116 18264.51 91.55 52568.97 88888.00 2008-04-25 09:06:32.402 116 18264.45 91.48 52569.00 88888.00 2008-04-25 09:06:32.902 116 18264.52 91.52 52568.94 88888.00 2008-04-25 09:06:33.402 116 18264.42 91.51 52568.92 88888.00 2008-04-25 09:06:33.902 116 18264.42 91.50 52568.90 88888.00 2008-04-25 09:06:34.402 116 18264.42 91.41 52568.91 88888.00 2008-04-25 09:06:34.902 116 18264.47 91.46 52569.01 88888.00 2008-04-25 09:06:35.402 116 18264.46 91.48 52569.01 88888.00 2008-04-25 09:06:35.902 116 18264.51 91.48 52568.94 88888.00 2008-04-25 09:06:36.402 116 18264.57 91.53 52568.94 88888.00 2008-04-25 09:06:36.902 116 18264.55 91.56 52568.89 88888.00 2008-04-25 09:06:37.402 116 18264.58 91.56 52568.99 88888.00 2008-04-25 09:06:37.902 116 18264.53 91.55 52569.11 88888.00 2008-04-25 09:06:38.402 116 18264.59 91.63 52569.18 88888.00 2008-04-25 09:06:38.902 116 18264.46 91.55 52569.15 88888.00 2008-04-25 09:06:39.402 116 18264.48 91.55 52569.06 88888.00 2008-04-25 09:06:39.902 116 18264.56 91.47 52569.03 88888.00 2008-04-25 09:06:40.402 116 18264.58 91.30 52569.04 88888.00 2008-04-25 09:06:40.902 116 18264.56 91.40 52569.06 88888.00 2008-04-25 09:06:41.402 116 18264.58 91.58 52569.12 88888.00 2008-04-25 09:06:41.902 116 18264.55 91.72 52569.15 88888.00 2008-04-25 09:06:42.402 116 18264.51 91.72 52569.20 88888.00 2008-04-25 09:06:42.902 116 18264.58 91.74 52569.24 88888.00 2008-04-25 09:06:43.402 116 18264.61 91.80 52569.15 88888.00 2008-04-25 09:06:43.902 116 18264.69 91.84 52569.04 88888.00 2008-04-25 09:06:44.402 116 18264.69 91.77 52569.11 88888.00 2008-04-25 09:06:44.902 116 18264.65 91.66 52569.09 88888.00 2008-04-25 09:06:45.402 116 18264.65 91.71 52569.14 88888.00 2008-04-25 09:06:45.902 116 18264.58 91.63 52569.06 88888.00 2008-04-25 09:06:46.402 116 18264.66 91.55 52568.97 88888.00 2008-04-25 09:06:46.902 116 18264.56 91.50 52568.95 88888.00 2008-04-25 09:06:47.402 116 18264.51 91.62 52569.00 88888.00 2008-04-25 09:06:47.902 116 18264.56 91.72 52569.07 88888.00 2008-04-25 09:06:48.402 116 18264.59 91.72 52569.12 88888.00 2008-04-25 09:06:48.902 116 18264.73 91.70 52569.08 88888.00 2008-04-25 09:06:49.402 116 18264.77 91.75 52569.01 88888.00 2008-04-25 09:06:49.902 116 18264.79 91.72 52568.93 88888.00 2008-04-25 09:06:50.402 116 18264.74 91.67 52568.88 88888.00 2008-04-25 09:06:50.902 116 18264.74 91.72 52568.95 88888.00 2008-04-25 09:06:51.402 116 18264.87 91.73 52569.02 88888.00 2008-04-25 09:06:51.902 116 18264.92 91.73 52569.02 88888.00 2008-04-25 09:06:52.402 116 18264.84 91.76 52569.07 88888.00 2008-04-25 09:06:52.902 116 18264.82 91.80 52569.08 88888.00 2008-04-25 09:06:53.402 116 18264.82 91.73 52569.23 88888.00 2008-04-25 09:06:53.902 116 18264.88 91.72 52569.28 88888.00 2008-04-25 09:06:54.402 116 18264.89 91.77 52569.25 88888.00 2008-04-25 09:06:54.902 116 18264.90 91.79 52569.06 88888.00 2008-04-25 09:06:55.402 116 18264.91 91.77 52568.80 88888.00 2008-04-25 09:06:55.902 116 18264.85 91.77 52568.79 88888.00 2008-04-25 09:06:56.402 116 18264.87 91.77 52568.97 88888.00 2008-04-25 09:06:56.902 116 18264.88 91.78 52569.01 88888.00 2008-04-25 09:06:57.402 116 18264.87 91.77 52568.97 88888.00 2008-04-25 09:06:57.902 116 18265.00 91.73 52569.04 88888.00 2008-04-25 09:06:58.402 116 18264.92 91.76 52569.06 88888.00 2008-04-25 09:06:58.902 116 18265.07 91.72 52569.18 88888.00 2008-04-25 09:06:59.402 116 18265.01 91.73 52569.14 88888.00 2008-04-25 09:06:59.902 116 18264.96 91.80 52569.20 88888.00 2008-04-25 09:07:00.402 116 18264.92 91.77 52569.19 88888.00 2008-04-25 09:07:00.902 116 18264.94 91.78 52569.00 88888.00 2008-04-25 09:07:01.402 116 18265.04 91.80 52568.99 88888.00 2008-04-25 09:07:01.902 116 18265.02 91.86 52569.00 88888.00 2008-04-25 09:07:02.402 116 18264.98 91.90 52569.04 88888.00 2008-04-25 09:07:02.902 116 18264.98 91.99 52568.96 88888.00 2008-04-25 09:07:03.402 116 18265.02 91.96 52569.05 88888.00 2008-04-25 09:07:03.902 116 18264.99 92.00 52569.02 88888.00 2008-04-25 09:07:04.402 116 18264.94 92.03 52568.95 88888.00 2008-04-25 09:07:04.902 116 18264.89 91.96 52568.93 88888.00 2008-04-25 09:07:05.402 116 18264.82 91.96 52568.96 88888.00 2008-04-25 09:07:05.902 116 18264.91 91.98 52568.89 88888.00 2008-04-25 09:07:06.402 116 18264.91 92.06 52568.85 88888.00 2008-04-25 09:07:06.902 116 18264.79 92.00 52568.87 88888.00 2008-04-25 09:07:07.402 116 18264.81 91.99 52568.97 88888.00 2008-04-25 09:07:07.902 116 18264.98 91.94 52569.06 88888.00 2008-04-25 09:07:08.402 116 18265.09 91.91 52569.09 88888.00 2008-04-25 09:07:08.902 116 18265.15 91.89 52569.02 88888.00 2008-04-25 09:07:09.402 116 18265.15 91.87 52568.92 88888.00 2008-04-25 09:07:09.902 116 18265.25 91.90 52568.95 88888.00 2008-04-25 09:07:10.402 116 18265.25 91.91 52568.91 88888.00 2008-04-25 09:07:10.902 116 18265.17 91.95 52568.94 88888.00 2008-04-25 09:07:11.402 116 18265.14 92.00 52568.97 88888.00 2008-04-25 09:07:11.902 116 18265.18 92.03 52569.11 88888.00 2008-04-25 09:07:12.402 116 18265.23 92.02 52569.05 88888.00 2008-04-25 09:07:12.902 116 18265.34 92.00 52568.91 88888.00 2008-04-25 09:07:13.402 116 18265.41 91.96 52568.83 88888.00 2008-04-25 09:07:13.902 116 18265.29 91.99 52568.80 88888.00 2008-04-25 09:07:14.402 116 18265.20 92.00 52568.83 88888.00 2008-04-25 09:07:14.902 116 18265.14 91.94 52568.99 88888.00 2008-04-25 09:07:15.402 116 18265.20 91.77 52568.95 88888.00 2008-04-25 09:07:15.902 116 18265.26 91.73 52568.91 88888.00 2008-04-25 09:07:16.402 116 18265.23 91.94 52568.85 88888.00 2008-04-25 09:07:16.902 116 18265.24 92.06 52568.92 88888.00 2008-04-25 09:07:17.402 116 18265.32 92.14 52568.94 88888.00 2008-04-25 09:07:17.902 116 18265.34 92.23 52568.85 88888.00 2008-04-25 09:07:18.402 116 18265.26 92.23 52568.80 88888.00 2008-04-25 09:07:18.902 116 18265.23 92.18 52568.81 88888.00 2008-04-25 09:07:19.402 116 18265.33 92.20 52568.82 88888.00 2008-04-25 09:07:19.902 116 18265.26 92.14 52568.91 88888.00 2008-04-25 09:07:20.402 116 18265.24 92.14 52569.01 88888.00 2008-04-25 09:07:20.902 116 18265.35 92.14 52569.03 88888.00 2008-04-25 09:07:21.402 116 18265.29 92.12 52569.06 88888.00 2008-04-25 09:07:21.902 116 18265.33 92.09 52569.03 88888.00 2008-04-25 09:07:22.402 116 18265.32 92.09 52568.95 88888.00 2008-04-25 09:07:22.902 116 18265.29 92.06 52568.92 88888.00 2008-04-25 09:07:23.402 116 18265.32 92.06 52568.92 88888.00 2008-04-25 09:07:23.902 116 18265.36 92.09 52569.02 88888.00 2008-04-25 09:07:24.402 116 18265.23 92.11 52569.03 88888.00 2008-04-25 09:07:24.902 116 18265.17 92.11 52569.01 88888.00 2008-04-25 09:07:25.402 116 18265.21 92.04 52568.97 88888.00 2008-04-25 09:07:25.902 116 18265.32 92.19 52568.92 88888.00 2008-04-25 09:07:26.402 116 18265.36 92.23 52568.94 88888.00 2008-04-25 09:07:26.902 116 18265.15 92.21 52568.92 88888.00 2008-04-25 09:07:27.402 116 18265.15 92.19 52568.92 88888.00 2008-04-25 09:07:27.902 116 18265.16 92.17 52568.87 88888.00 2008-04-25 09:07:28.402 116 18265.21 92.13 52568.80 88888.00 2008-04-25 09:07:28.902 116 18265.22 92.16 52568.85 88888.00 2008-04-25 09:07:29.402 116 18265.26 92.20 52568.91 88888.00 2008-04-25 09:07:29.902 116 18265.22 92.21 52568.85 88888.00 2008-04-25 09:07:30.402 116 18265.29 92.15 52568.81 88888.00 2008-04-25 09:07:30.902 116 18265.17 92.19 52568.76 88888.00 2008-04-25 09:07:31.402 116 18265.04 92.28 52568.65 88888.00 2008-04-25 09:07:31.902 116 18265.06 92.35 52568.62 88888.00 2008-04-25 09:07:32.402 116 18265.05 92.33 52568.81 88888.00 2008-04-25 09:07:32.902 116 18265.05 92.33 52568.97 88888.00 2008-04-25 09:07:33.402 116 18265.06 92.29 52569.00 88888.00 2008-04-25 09:07:33.902 116 18264.88 92.18 52568.90 88888.00 2008-04-25 09:07:34.402 116 18265.12 92.38 52568.89 88888.00 2008-04-25 09:07:34.902 116 18265.26 92.42 52568.96 88888.00 2008-04-25 09:07:35.402 116 18265.34 92.38 52568.93 88888.00 2008-04-25 09:07:35.902 116 18265.37 92.38 52569.03 88888.00 2008-04-25 09:07:36.402 116 18265.31 92.43 52568.99 88888.00 2008-04-25 09:07:36.902 116 18265.27 92.35 52568.89 88888.00 2008-04-25 09:07:37.402 116 18265.33 92.17 52568.74 88888.00 2008-04-25 09:07:37.902 116 18265.45 92.06 52568.83 88888.00 2008-04-25 09:07:38.402 116 18265.38 92.06 52568.90 88888.00 2008-04-25 09:07:38.902 116 18265.31 92.09 52568.96 88888.00 2008-04-25 09:07:39.402 116 18265.35 92.20 52569.01 88888.00 2008-04-25 09:07:39.902 116 18265.27 92.19 52569.03 88888.00 2008-04-25 09:07:40.402 116 18265.21 92.24 52569.02 88888.00 2008-04-25 09:07:40.902 116 18265.17 92.26 52569.09 88888.00 2008-04-25 09:07:41.402 116 18265.16 92.29 52569.12 88888.00 2008-04-25 09:07:41.902 116 18265.17 92.33 52569.06 88888.00 2008-04-25 09:07:42.402 116 18265.17 92.37 52569.15 88888.00 2008-04-25 09:07:42.902 116 18265.00 92.40 52569.18 88888.00 2008-04-25 09:07:43.402 116 18265.06 92.39 52569.06 88888.00 2008-04-25 09:07:43.902 116 18265.20 92.34 52568.94 88888.00 2008-04-25 09:07:44.402 116 18265.28 92.34 52569.00 88888.00 2008-04-25 09:07:44.902 116 18265.29 92.30 52569.12 88888.00 2008-04-25 09:07:45.402 116 18265.35 92.23 52569.16 88888.00 2008-04-25 09:07:45.902 116 18265.31 92.31 52569.09 88888.00 2008-04-25 09:07:46.402 116 18265.26 92.37 52569.15 88888.00 2008-04-25 09:07:46.902 116 18265.38 92.33 52569.06 88888.00 2008-04-25 09:07:47.402 116 18265.42 92.28 52569.14 88888.00 2008-04-25 09:07:47.902 116 18265.41 92.32 52569.16 88888.00 2008-04-25 09:07:48.402 116 18265.41 92.32 52569.18 88888.00 2008-04-25 09:07:48.902 116 18265.39 92.34 52569.23 88888.00 2008-04-25 09:07:49.402 116 18265.28 92.31 52569.23 88888.00 2008-04-25 09:07:49.902 116 18265.39 92.24 52569.19 88888.00 2008-04-25 09:07:50.402 116 18265.53 92.15 52569.03 88888.00 2008-04-25 09:07:50.902 116 18265.53 92.14 52569.00 88888.00 2008-04-25 09:07:51.402 116 18265.52 92.19 52569.17 88888.00 2008-04-25 09:07:51.902 116 18265.52 92.23 52569.25 88888.00 2008-04-25 09:07:52.402 116 18265.54 92.33 52569.23 88888.00 2008-04-25 09:07:52.902 116 18265.49 92.38 52569.08 88888.00 2008-04-25 09:07:53.402 116 18265.50 92.35 52568.94 88888.00 2008-04-25 09:07:53.902 116 18265.55 92.33 52568.85 88888.00 2008-04-25 09:07:54.402 116 18265.48 92.32 52568.96 88888.00 2008-04-25 09:07:54.902 116 18265.49 92.36 52569.06 88888.00 2008-04-25 09:07:55.402 116 18265.45 92.35 52569.02 88888.00 2008-04-25 09:07:55.902 116 18265.52 92.32 52568.93 88888.00 2008-04-25 09:07:56.402 116 18265.52 92.28 52568.99 88888.00 2008-04-25 09:07:56.902 116 18265.45 92.36 52568.92 88888.00 2008-04-25 09:07:57.402 116 18265.43 92.31 52569.08 88888.00 2008-04-25 09:07:57.902 116 18265.52 92.34 52569.12 88888.00 2008-04-25 09:07:58.402 116 18265.45 92.38 52569.05 88888.00 2008-04-25 09:07:58.902 116 18265.44 92.37 52569.08 88888.00 2008-04-25 09:07:59.402 116 18265.45 92.37 52569.16 88888.00 2008-04-25 09:07:59.902 116 18265.42 92.42 52569.09 88888.00 2008-04-25 09:08:00.402 116 18265.49 92.45 52569.07 88888.00 2008-04-25 09:08:00.902 116 18265.58 92.49 52569.03 88888.00 2008-04-25 09:08:01.402 116 18265.52 92.50 52569.08 88888.00 2008-04-25 09:08:01.902 116 18265.56 92.48 52569.07 88888.00 2008-04-25 09:08:02.402 116 18265.49 92.50 52569.11 88888.00 2008-04-25 09:08:02.902 116 18265.44 92.49 52569.08 88888.00 2008-04-25 09:08:03.402 116 18265.41 92.49 52569.03 88888.00 2008-04-25 09:08:03.902 116 18265.44 92.56 52569.12 88888.00 2008-04-25 09:08:04.402 116 18265.41 92.54 52569.08 88888.00 2008-04-25 09:08:04.902 116 18265.33 92.54 52569.07 88888.00 2008-04-25 09:08:05.402 116 18265.42 92.55 52569.14 88888.00 2008-04-25 09:08:05.902 116 18265.39 92.50 52569.17 88888.00 2008-04-25 09:08:06.402 116 18265.33 92.49 52569.04 88888.00 2008-04-25 09:08:06.902 116 18265.36 92.54 52569.05 88888.00 2008-04-25 09:08:07.402 116 18265.31 92.52 52569.11 88888.00 2008-04-25 09:08:07.902 116 18265.22 92.46 52569.17 88888.00 2008-04-25 09:08:08.402 116 18265.33 92.53 52569.22 88888.00 2008-04-25 09:08:08.902 116 18265.36 92.57 52569.22 88888.00 2008-04-25 09:08:09.402 116 18265.53 92.62 52569.09 88888.00 2008-04-25 09:08:09.902 116 18265.54 92.57 52569.09 88888.00 2008-04-25 09:08:10.402 116 18265.53 92.58 52569.06 88888.00 2008-04-25 09:08:10.902 116 18265.57 92.68 52569.02 88888.00 2008-04-25 09:08:11.402 116 18265.58 92.62 52569.11 88888.00 2008-04-25 09:08:11.902 116 18265.53 92.54 52569.02 88888.00 2008-04-25 09:08:12.402 116 18265.57 92.61 52569.01 88888.00 2008-04-25 09:08:12.902 116 18265.64 92.65 52569.12 88888.00 2008-04-25 09:08:13.402 116 18265.59 92.62 52569.09 88888.00 2008-04-25 09:08:13.902 116 18265.43 92.56 52569.04 88888.00 2008-04-25 09:08:14.402 116 18265.44 92.52 52569.08 88888.00 2008-04-25 09:08:14.902 116 18265.48 92.55 52568.99 88888.00 2008-04-25 09:08:15.402 116 18265.47 92.54 52569.05 88888.00 2008-04-25 09:08:15.902 116 18265.55 92.54 52569.13 88888.00 2008-04-25 09:08:16.402 116 18265.52 92.53 52569.07 88888.00 2008-04-25 09:08:16.902 116 18265.61 92.41 52569.14 88888.00 2008-04-25 09:08:17.402 116 18265.60 92.43 52569.24 88888.00 2008-04-25 09:08:17.902 116 18265.63 92.41 52569.09 88888.00 2008-04-25 09:08:18.402 116 18265.67 92.45 52569.04 88888.00 2008-04-25 09:08:18.902 116 18265.68 92.44 52569.15 88888.00 2008-04-25 09:08:19.402 116 18265.67 92.56 52569.15 88888.00 2008-04-25 09:08:19.902 116 18265.63 92.61 52569.11 88888.00 2008-04-25 09:08:20.402 116 18265.57 92.58 52569.24 88888.00 2008-04-25 09:08:20.902 116 18265.54 92.57 52569.24 88888.00 2008-04-25 09:08:21.402 116 18265.61 92.50 52569.17 88888.00 2008-04-25 09:08:21.902 116 18265.67 92.53 52569.17 88888.00 2008-04-25 09:08:22.402 116 18265.67 92.55 52569.22 88888.00 2008-04-25 09:08:22.902 116 18265.66 92.51 52569.24 88888.00 2008-04-25 09:08:23.402 116 18265.68 92.48 52569.31 88888.00 2008-04-25 09:08:23.902 116 18265.77 92.55 52569.40 88888.00 2008-04-25 09:08:24.402 116 18265.82 92.49 52569.51 88888.00 2008-04-25 09:08:24.902 116 18265.87 92.53 52569.47 88888.00 2008-04-25 09:08:25.402 116 18265.88 92.56 52569.42 88888.00 2008-04-25 09:08:25.902 116 18265.90 92.55 52569.36 88888.00 2008-04-25 09:08:26.402 116 18265.92 92.59 52569.31 88888.00 2008-04-25 09:08:26.902 116 18265.92 92.52 52569.32 88888.00 2008-04-25 09:08:27.402 116 18265.83 92.48 52569.40 88888.00 2008-04-25 09:08:27.902 116 18265.85 92.48 52569.47 88888.00 2008-04-25 09:08:28.402 116 18265.88 92.49 52569.38 88888.00 2008-04-25 09:08:28.902 116 18265.94 92.50 52569.25 88888.00 2008-04-25 09:08:29.402 116 18265.99 92.51 52569.31 88888.00 2008-04-25 09:08:29.902 116 18265.94 92.50 52569.31 88888.00 2008-04-25 09:08:30.402 116 18265.98 92.52 52569.25 88888.00 2008-04-25 09:08:30.902 116 18265.97 92.50 52569.25 88888.00 2008-04-25 09:08:31.402 116 18265.99 92.52 52569.18 88888.00 2008-04-25 09:08:31.902 116 18265.89 92.55 52568.97 88888.00 2008-04-25 09:08:32.402 116 18265.97 92.54 52569.12 88888.00 2008-04-25 09:08:32.902 116 18265.90 92.54 52569.14 88888.00 2008-04-25 09:08:33.402 116 18265.80 92.57 52569.26 88888.00 2008-04-25 09:08:33.902 116 18265.77 92.58 52569.32 88888.00 2008-04-25 09:08:34.402 116 18265.80 92.69 52569.24 88888.00 2008-04-25 09:08:34.902 116 18266.01 92.68 52569.18 88888.00 2008-04-25 09:08:35.402 116 18265.96 92.52 52569.19 88888.00 2008-04-25 09:08:35.902 116 18265.85 92.53 52569.17 88888.00 2008-04-25 09:08:36.402 116 18265.86 92.57 52569.19 88888.00 2008-04-25 09:08:36.902 116 18265.85 92.53 52569.29 88888.00 2008-04-25 09:08:37.402 116 18265.77 92.63 52569.30 88888.00 2008-04-25 09:08:37.902 116 18265.83 92.57 52569.17 88888.00 2008-04-25 09:08:38.402 116 18265.90 92.48 52569.07 88888.00 2008-04-25 09:08:38.902 116 18265.96 92.50 52569.00 88888.00 2008-04-25 09:08:39.402 116 18265.92 92.54 52568.91 88888.00 2008-04-25 09:08:39.902 116 18265.82 92.50 52569.01 88888.00 2008-04-25 09:08:40.402 116 18265.74 92.55 52569.01 88888.00 2008-04-25 09:08:40.902 116 18265.92 92.59 52568.92 88888.00 2008-04-25 09:08:41.402 116 18265.93 92.63 52568.95 88888.00 2008-04-25 09:08:41.902 116 18265.87 92.59 52568.93 88888.00 2008-04-25 09:08:42.402 116 18265.82 92.58 52569.01 88888.00 2008-04-25 09:08:42.902 116 18265.83 92.75 52569.15 88888.00 2008-04-25 09:08:43.402 116 18265.82 92.72 52569.28 88888.00 2008-04-25 09:08:43.902 116 18265.80 92.67 52569.22 88888.00 2008-04-25 09:08:44.402 116 18265.75 92.74 52569.19 88888.00 2008-04-25 09:08:44.902 116 18265.67 92.77 52569.17 88888.00 2008-04-25 09:08:45.402 116 18265.81 92.78 52569.23 88888.00 2008-04-25 09:08:45.902 116 18265.87 92.75 52569.15 88888.00 2008-04-25 09:08:46.402 116 18265.77 92.73 52569.06 88888.00 2008-04-25 09:08:46.902 116 18265.78 92.77 52569.17 88888.00 2008-04-25 09:08:47.402 116 18265.72 92.77 52569.17 88888.00 2008-04-25 09:08:47.902 116 18265.76 92.73 52569.15 88888.00 2008-04-25 09:08:48.402 116 18265.85 92.74 52569.06 88888.00 2008-04-25 09:08:48.902 116 18265.83 92.72 52568.97 88888.00 2008-04-25 09:08:49.402 116 18265.81 92.68 52568.94 88888.00 2008-04-25 09:08:49.902 116 18265.82 92.68 52568.91 88888.00 2008-04-25 09:08:50.402 116 18265.80 92.77 52569.02 88888.00 2008-04-25 09:08:50.902 116 18265.81 92.88 52569.03 88888.00 2008-04-25 09:08:51.402 116 18265.77 92.83 52569.09 88888.00 2008-04-25 09:08:51.902 116 18265.70 92.59 52569.25 88888.00 2008-04-25 09:08:52.402 116 18265.83 92.54 52569.19 88888.00 2008-04-25 09:08:52.902 116 18265.89 92.54 52569.02 88888.00 2008-04-25 09:08:53.402 116 18265.79 92.54 52568.97 88888.00 2008-04-25 09:08:53.902 116 18265.67 92.72 52569.18 88888.00 2008-04-25 09:08:54.402 116 18265.72 92.89 52569.20 88888.00 2008-04-25 09:08:54.902 116 18265.64 92.89 52569.07 88888.00 2008-04-25 09:08:55.402 116 18265.68 92.88 52569.01 88888.00 2008-04-25 09:08:55.902 116 18265.74 92.89 52568.99 88888.00 2008-04-25 09:08:56.402 116 18265.70 92.87 52569.13 88888.00 2008-04-25 09:08:56.902 116 18265.76 92.82 52569.13 88888.00 2008-04-25 09:08:57.402 116 18265.67 92.77 52569.05 88888.00 2008-04-25 09:08:57.902 116 18265.55 92.74 52569.05 88888.00 2008-04-25 09:08:58.402 116 18265.39 92.81 52569.07 88888.00 2008-04-25 09:08:58.902 116 18265.47 92.78 52569.11 88888.00 2008-04-25 09:08:59.402 116 18265.60 92.76 52569.02 88888.00 2008-04-25 09:08:59.902 116 18265.72 92.76 52569.01 88888.00 2008-04-25 09:09:00.402 116 18265.81 92.61 52569.04 88888.00 2008-04-25 09:09:00.902 116 18265.77 92.56 52569.11 88888.00 2008-04-25 09:09:01.402 116 18265.75 92.72 52569.06 88888.00 2008-04-25 09:09:01.902 116 18265.69 92.75 52569.15 88888.00 2008-04-25 09:09:02.402 116 18265.74 92.76 52569.05 88888.00 2008-04-25 09:09:02.902 116 18265.77 92.78 52569.06 88888.00 2008-04-25 09:09:03.402 116 18265.72 92.77 52569.08 88888.00 2008-04-25 09:09:03.902 116 18265.76 92.74 52569.00 88888.00 2008-04-25 09:09:04.402 116 18265.72 92.70 52568.96 88888.00 2008-04-25 09:09:04.902 116 18265.68 92.69 52569.12 88888.00 2008-04-25 09:09:05.402 116 18265.52 92.82 52569.17 88888.00 2008-04-25 09:09:05.902 116 18265.55 92.80 52569.08 88888.00 2008-04-25 09:09:06.402 116 18265.70 92.84 52569.22 88888.00 2008-04-25 09:09:06.902 116 18265.79 92.81 52569.15 88888.00 2008-04-25 09:09:07.402 116 18265.59 92.80 52569.08 88888.00 2008-04-25 09:09:07.902 116 18265.60 92.78 52569.04 88888.00 2008-04-25 09:09:08.402 116 18265.76 92.83 52569.11 88888.00 2008-04-25 09:09:08.902 116 18265.68 92.85 52569.12 88888.00 2008-04-25 09:09:09.402 116 18265.65 92.90 52569.11 88888.00 2008-04-25 09:09:09.902 116 18265.70 92.80 52569.00 88888.00 2008-04-25 09:09:10.402 116 18265.75 92.87 52568.96 88888.00 2008-04-25 09:09:10.902 116 18265.74 92.95 52568.97 88888.00 2008-04-25 09:09:11.402 116 18265.67 93.03 52568.91 88888.00 2008-04-25 09:09:11.902 116 18265.70 92.96 52568.83 88888.00 2008-04-25 09:09:12.402 116 18265.76 92.89 52568.95 88888.00 2008-04-25 09:09:12.902 116 18265.70 92.88 52569.07 88888.00 2008-04-25 09:09:13.402 116 18265.70 93.01 52569.00 88888.00 2008-04-25 09:09:13.902 116 18265.63 93.06 52568.90 88888.00 2008-04-25 09:09:14.402 116 18265.53 93.05 52568.93 88888.00 2008-04-25 09:09:14.902 116 18265.55 92.99 52568.99 88888.00 2008-04-25 09:09:15.402 116 18265.54 92.98 52569.04 88888.00 2008-04-25 09:09:15.902 116 18265.71 92.98 52569.11 88888.00 2008-04-25 09:09:16.402 116 18265.69 92.97 52569.19 88888.00 2008-04-25 09:09:16.902 116 18265.61 92.99 52569.15 88888.00 2008-04-25 09:09:17.402 116 18265.48 93.01 52569.15 88888.00 2008-04-25 09:09:17.902 116 18265.52 93.05 52569.18 88888.00 2008-04-25 09:09:18.402 116 18265.54 93.03 52569.27 88888.00 2008-04-25 09:09:18.902 116 18265.52 93.03 52569.24 88888.00 2008-04-25 09:09:19.402 116 18265.55 93.03 52569.27 88888.00 2008-04-25 09:09:19.902 116 18265.57 93.00 52569.27 88888.00 2008-04-25 09:09:20.402 116 18265.64 93.01 52569.26 88888.00 2008-04-25 09:09:20.902 116 18265.66 93.10 52569.18 88888.00 2008-04-25 09:09:21.402 116 18265.65 93.09 52569.12 88888.00 2008-04-25 09:09:21.902 116 18265.67 93.08 52569.18 88888.00 2008-04-25 09:09:22.402 116 18265.61 93.05 52569.20 88888.00 2008-04-25 09:09:22.902 116 18265.54 93.03 52569.04 88888.00 2008-04-25 09:09:23.402 116 18265.69 93.05 52569.09 88888.00 2008-04-25 09:09:23.902 116 18265.72 93.03 52569.04 88888.00 2008-04-25 09:09:24.402 116 18265.67 93.00 52569.02 88888.00 2008-04-25 09:09:24.902 116 18265.67 93.00 52569.03 88888.00 2008-04-25 09:09:25.402 116 18265.49 93.06 52569.15 88888.00 2008-04-25 09:09:25.902 116 18265.46 93.11 52569.08 88888.00 2008-04-25 09:09:26.402 116 18265.47 93.09 52568.94 88888.00 2008-04-25 09:09:26.902 116 18265.56 93.08 52568.94 88888.00 2008-04-25 09:09:27.402 116 18265.56 93.05 52568.92 88888.00 2008-04-25 09:09:27.902 116 18265.66 93.01 52568.94 88888.00 2008-04-25 09:09:28.402 116 18265.69 92.94 52569.02 88888.00 2008-04-25 09:09:28.902 116 18265.70 92.89 52568.99 88888.00 2008-04-25 09:09:29.402 116 18265.68 92.91 52568.97 88888.00 2008-04-25 09:09:29.902 116 18265.79 92.90 52568.89 88888.00 2008-04-25 09:09:30.402 116 18265.76 92.94 52568.80 88888.00 2008-04-25 09:09:30.902 116 18265.72 93.02 52568.76 88888.00 2008-04-25 09:09:31.402 116 18265.88 93.02 52568.68 88888.00 2008-04-25 09:09:31.902 116 18265.88 92.95 52568.72 88888.00 2008-04-25 09:09:32.402 116 18265.78 92.94 52568.91 88888.00 2008-04-25 09:09:32.902 116 18265.74 92.96 52568.85 88888.00 2008-04-25 09:09:33.402 116 18265.70 93.01 52568.77 88888.00 2008-04-25 09:09:33.902 116 18265.60 93.07 52568.70 88888.00 2008-04-25 09:09:34.402 116 18265.60 93.06 52568.71 88888.00 2008-04-25 09:09:34.902 116 18265.58 92.97 52568.70 88888.00 2008-04-25 09:09:35.402 116 18265.60 92.95 52568.68 88888.00 2008-04-25 09:09:35.902 116 18265.59 93.04 52568.64 88888.00 2008-04-25 09:09:36.402 116 18265.77 93.02 52568.69 88888.00 2008-04-25 09:09:36.902 116 18265.75 93.03 52568.90 88888.00 2008-04-25 09:09:37.402 116 18265.69 93.07 52568.87 88888.00 2008-04-25 09:09:37.902 116 18265.60 93.03 52568.69 88888.00 2008-04-25 09:09:38.402 116 18265.71 92.92 52568.80 88888.00 2008-04-25 09:09:38.902 116 18265.78 92.94 52568.85 88888.00 2008-04-25 09:09:39.402 116 18265.78 93.01 52568.92 88888.00 2008-04-25 09:09:39.902 116 18265.76 93.07 52568.85 88888.00 2008-04-25 09:09:40.402 116 18265.59 93.03 52568.83 88888.00 2008-04-25 09:09:40.902 116 18265.69 93.03 52568.91 88888.00 2008-04-25 09:09:41.402 116 18265.71 93.07 52568.85 88888.00 2008-04-25 09:09:41.902 116 18265.72 93.06 52568.77 88888.00 2008-04-25 09:09:42.402 116 18265.74 93.01 52568.80 88888.00 2008-04-25 09:09:42.902 116 18265.69 92.99 52568.90 88888.00 2008-04-25 09:09:43.402 116 18265.66 93.01 52568.83 88888.00 2008-04-25 09:09:43.902 116 18265.75 93.03 52568.85 88888.00 2008-04-25 09:09:44.402 116 18265.79 93.07 52568.79 88888.00 2008-04-25 09:09:44.902 116 18265.67 93.00 52568.85 88888.00 2008-04-25 09:09:45.402 116 18265.77 92.89 52569.04 88888.00 2008-04-25 09:09:45.902 116 18265.70 92.83 52568.99 88888.00 2008-04-25 09:09:46.402 116 18265.72 92.84 52568.89 88888.00 2008-04-25 09:09:46.902 116 18265.68 92.92 52568.85 88888.00 2008-04-25 09:09:47.402 116 18265.50 93.05 52568.85 88888.00 2008-04-25 09:09:47.902 116 18265.38 93.09 52568.82 88888.00 2008-04-25 09:09:48.402 116 18265.60 93.04 52568.79 88888.00 2008-04-25 09:09:48.902 116 18265.69 92.96 52568.78 88888.00 2008-04-25 09:09:49.402 116 18265.60 93.02 52568.77 88888.00 2008-04-25 09:09:49.902 116 18265.54 93.06 52568.62 88888.00 2008-04-25 09:09:50.402 116 18265.59 93.11 52568.61 88888.00 2008-04-25 09:09:50.902 116 18265.60 93.10 52568.62 88888.00 2008-04-25 09:09:51.402 116 18265.74 93.04 52568.70 88888.00 2008-04-25 09:09:51.902 116 18265.63 92.98 52568.78 88888.00 2008-04-25 09:09:52.402 116 18265.68 92.99 52568.83 88888.00 2008-04-25 09:09:52.902 116 18265.72 93.07 52568.79 88888.00 2008-04-25 09:09:53.402 116 18265.70 93.05 52568.68 88888.00 2008-04-25 09:09:53.902 116 18265.67 93.07 52568.73 88888.00 2008-04-25 09:09:54.402 116 18265.72 93.08 52568.78 88888.00 2008-04-25 09:09:54.902 116 18265.72 93.02 52568.70 88888.00 2008-04-25 09:09:55.402 116 18265.76 93.03 52568.64 88888.00 2008-04-25 09:09:55.902 116 18265.64 92.99 52568.78 88888.00 2008-04-25 09:09:56.402 116 18265.59 93.04 52568.80 88888.00 2008-04-25 09:09:56.902 116 18265.64 93.06 52568.82 88888.00 2008-04-25 09:09:57.402 116 18265.70 93.04 52568.76 88888.00 2008-04-25 09:09:57.902 116 18265.61 93.03 52568.69 88888.00 2008-04-25 09:09:58.402 116 18265.60 93.06 52568.71 88888.00 2008-04-25 09:09:58.902 116 18265.54 93.07 52568.82 88888.00 2008-04-25 09:09:59.402 116 18265.53 93.08 52568.79 88888.00 2008-04-25 09:09:59.902 116 18265.72 93.10 52568.81 88888.00 2008-04-25 09:10:00.402 116 18265.82 93.14 52568.78 88888.00 2008-04-25 09:10:00.902 116 18265.81 93.20 52568.78 88888.00 2008-04-25 09:10:01.402 116 18265.79 93.10 52568.82 88888.00 2008-04-25 09:10:01.902 116 18265.76 93.05 52568.73 88888.00 2008-04-25 09:10:02.402 116 18265.78 92.98 52568.74 88888.00 2008-04-25 09:10:02.902 116 18265.66 92.99 52568.81 88888.00 2008-04-25 09:10:03.402 116 18265.64 92.97 52568.87 88888.00 2008-04-25 09:10:03.902 116 18265.67 92.92 52568.88 88888.00 2008-04-25 09:10:04.402 116 18265.59 92.92 52568.84 88888.00 2008-04-25 09:10:04.902 116 18265.54 92.97 52568.80 88888.00 2008-04-25 09:10:05.402 116 18265.54 92.98 52568.71 88888.00 2008-04-25 09:10:05.902 116 18265.57 92.99 52568.69 88888.00 2008-04-25 09:10:06.402 116 18265.67 93.00 52568.79 88888.00 2008-04-25 09:10:06.902 116 18265.70 93.00 52568.87 88888.00 2008-04-25 09:10:07.399 116 18265.69 92.98 52568.79 88888.00 2008-04-25 09:10:07.909 116 18265.72 93.02 52568.82 88888.00 2008-04-25 09:10:08.409 116 18265.80 93.03 52568.82 88888.00 2008-04-25 09:10:08.909 116 18265.81 92.99 52568.79 88888.00 2008-04-25 09:10:09.409 116 18265.80 92.97 52568.74 88888.00 2008-04-25 09:10:09.909 116 18265.76 92.99 52568.71 88888.00 2008-04-25 09:10:10.409 116 18265.77 93.10 52568.76 88888.00 2008-04-25 09:10:10.909 116 18265.76 93.20 52568.72 88888.00 2008-04-25 09:10:11.409 116 18265.82 93.11 52568.76 88888.00 2008-04-25 09:10:11.909 116 18265.80 93.07 52568.77 88888.00 2008-04-25 09:10:12.409 116 18265.77 93.10 52568.83 88888.00 2008-04-25 09:10:12.909 116 18265.78 93.04 52568.80 88888.00 2008-04-25 09:10:13.409 116 18265.87 93.05 52568.67 88888.00 2008-04-25 09:10:13.909 116 18265.89 93.08 52568.60 88888.00 2008-04-25 09:10:14.409 116 18265.80 93.11 52568.56 88888.00 2008-04-25 09:10:14.909 116 18265.88 93.11 52568.53 88888.00 2008-04-25 09:10:15.409 116 18265.82 93.16 52568.50 88888.00 2008-04-25 09:10:15.909 116 18265.83 93.13 52568.44 88888.00 2008-04-25 09:10:16.409 116 18265.87 93.09 52568.44 88888.00 2008-04-25 09:10:16.909 116 18265.82 92.97 52568.43 88888.00 2008-04-25 09:10:17.409 116 18265.81 93.02 52568.44 88888.00 2008-04-25 09:10:17.909 116 18265.78 93.00 52568.58 88888.00 2008-04-25 09:10:18.409 116 18265.79 93.04 52568.53 88888.00 2008-04-25 09:10:18.909 116 18265.83 93.08 52568.43 88888.00 2008-04-25 09:10:19.409 116 18265.87 93.01 52568.47 88888.00 2008-04-25 09:10:19.909 116 18265.87 92.96 52568.51 88888.00 2008-04-25 09:10:20.409 116 18265.85 92.88 52568.68 88888.00 2008-04-25 09:10:20.909 116 18265.86 92.94 52568.87 88888.00 2008-04-25 09:10:21.409 116 18265.85 93.04 52568.89 88888.00 2008-04-25 09:10:21.909 116 18265.85 93.08 52568.82 88888.00 2008-04-25 09:10:22.409 116 18266.00 93.09 52568.77 88888.00 2008-04-25 09:10:22.909 116 18265.98 93.10 52568.73 88888.00 2008-04-25 09:10:23.409 116 18265.93 93.07 52568.79 88888.00 2008-04-25 09:10:23.909 116 18265.90 93.11 52568.66 88888.00 2008-04-25 09:10:24.409 116 18265.85 93.15 52568.67 88888.00 2008-04-25 09:10:24.909 116 18265.79 93.12 52568.78 88888.00 2008-04-25 09:10:25.409 116 18265.81 93.07 52568.78 88888.00 2008-04-25 09:10:25.909 116 18265.91 93.09 52568.88 88888.00 2008-04-25 09:10:26.409 116 18265.83 93.05 52569.00 88888.00 2008-04-25 09:10:26.909 116 18265.97 93.09 52569.05 88888.00 2008-04-25 09:10:27.409 116 18265.97 93.10 52568.92 88888.00 2008-04-25 09:10:27.909 116 18265.91 93.07 52568.78 88888.00 2008-04-25 09:10:28.409 116 18265.89 93.03 52568.74 88888.00 2008-04-25 09:10:28.909 116 18265.78 93.01 52568.80 88888.00 2008-04-25 09:10:29.409 116 18265.70 93.07 52568.80 88888.00 2008-04-25 09:10:29.909 116 18265.75 93.11 52568.85 88888.00 2008-04-25 09:10:30.409 116 18265.79 93.14 52568.81 88888.00 2008-04-25 09:10:30.909 116 18265.76 93.17 52568.88 88888.00 2008-04-25 09:10:31.409 116 18265.71 93.22 52568.85 88888.00 2008-04-25 09:10:31.909 116 18265.72 93.24 52568.91 88888.00 2008-04-25 09:10:32.409 116 18265.74 93.17 52568.80 88888.00 2008-04-25 09:10:32.909 116 18265.67 93.14 52568.74 88888.00 2008-04-25 09:10:33.409 116 18265.59 93.20 52568.76 88888.00 2008-04-25 09:10:33.909 116 18265.58 93.15 52568.76 88888.00 2008-04-25 09:10:34.409 116 18265.64 93.19 52568.82 88888.00 2008-04-25 09:10:34.909 116 18265.59 93.28 52568.84 88888.00 2008-04-25 09:10:35.409 116 18265.60 93.25 52568.80 88888.00 2008-04-25 09:10:35.909 116 18265.58 93.17 52568.80 88888.00 2008-04-25 09:10:36.409 116 18265.53 93.14 52568.72 88888.00 2008-04-25 09:10:36.909 116 18265.58 93.08 52568.64 88888.00 2008-04-25 09:10:37.409 116 18265.61 93.08 52568.69 88888.00 2008-04-25 09:10:37.909 116 18265.58 93.10 52568.71 88888.00 2008-04-25 09:10:38.409 116 18265.54 93.09 52568.60 88888.00 2008-04-25 09:10:38.909 116 18265.47 93.15 52568.67 88888.00 2008-04-25 09:10:39.409 116 18265.47 93.19 52568.77 88888.00 2008-04-25 09:10:39.909 116 18265.55 93.16 52568.93 88888.00 2008-04-25 09:10:40.409 116 18265.56 93.21 52568.89 88888.00 2008-04-25 09:10:40.909 116 18265.66 93.15 52568.82 88888.00 2008-04-25 09:10:41.409 116 18265.63 93.20 52568.84 88888.00 2008-04-25 09:10:41.909 116 18265.61 93.23 52568.83 88888.00 2008-04-25 09:10:42.409 116 18265.63 93.20 52568.83 88888.00 2008-04-25 09:10:42.909 116 18265.75 93.20 52568.82 88888.00 2008-04-25 09:10:43.409 116 18265.85 93.20 52568.84 88888.00 2008-04-25 09:10:43.909 116 18265.75 93.21 52568.85 88888.00 2008-04-25 09:10:44.409 116 18265.79 93.20 52568.89 88888.00 2008-04-25 09:10:44.909 116 18265.78 93.17 52568.81 88888.00 2008-04-25 09:10:45.409 116 18265.76 93.14 52568.77 88888.00 2008-04-25 09:10:45.909 116 18265.76 93.30 52568.67 88888.00 2008-04-25 09:10:46.409 116 18265.68 93.33 52568.87 88888.00 2008-04-25 09:10:46.909 116 18265.69 93.29 52568.80 88888.00 2008-04-25 09:10:47.409 116 18265.79 93.24 52568.62 88888.00 2008-04-25 09:10:47.909 116 18265.74 93.25 52568.54 88888.00 2008-04-25 09:10:48.409 116 18265.72 93.30 52568.66 88888.00 2008-04-25 09:10:48.909 116 18265.71 93.43 52568.82 88888.00 2008-04-25 09:10:49.409 116 18265.55 93.41 52568.74 88888.00 2008-04-25 09:10:49.909 116 18265.69 93.46 52568.74 88888.00 2008-04-25 09:10:50.409 116 18265.74 93.54 52568.58 88888.00 2008-04-25 09:10:50.909 116 18265.58 93.63 52568.49 88888.00 2008-04-25 09:10:51.409 116 18265.54 93.58 52568.47 88888.00 2008-04-25 09:10:51.909 116 18265.58 93.54 52568.50 88888.00 2008-04-25 09:10:52.409 116 18265.58 93.51 52568.62 88888.00 2008-04-25 09:10:52.909 116 18265.64 93.45 52568.66 88888.00 2008-04-25 09:10:53.409 116 18265.69 93.48 52568.70 88888.00 2008-04-25 09:10:53.909 116 18265.58 93.50 52568.65 88888.00 2008-04-25 09:10:54.409 116 18265.60 93.58 52568.74 88888.00 2008-04-25 09:10:54.909 116 18265.67 93.58 52568.84 88888.00 2008-04-25 09:10:55.409 116 18265.68 93.54 52568.82 88888.00 2008-04-25 09:10:55.909 116 18265.63 93.61 52568.79 88888.00 2008-04-25 09:10:56.409 116 18265.61 93.57 52568.80 88888.00 2008-04-25 09:10:56.909 116 18265.55 93.55 52568.77 88888.00 2008-04-25 09:10:57.409 116 18265.48 93.52 52568.76 88888.00 2008-04-25 09:10:57.909 116 18265.46 93.54 52568.65 88888.00 2008-04-25 09:10:58.409 116 18265.45 93.53 52568.64 88888.00 2008-04-25 09:10:58.909 116 18265.44 93.53 52568.67 88888.00 2008-04-25 09:10:59.409 116 18265.57 93.59 52568.58 88888.00 2008-04-25 09:10:59.909 116 18265.45 93.63 52568.38 88888.00 2008-04-25 09:11:00.409 116 18265.46 93.68 52568.41 88888.00 2008-04-25 09:11:00.909 116 18265.41 93.71 52568.45 88888.00 2008-04-25 09:11:01.409 116 18265.25 93.73 52568.61 88888.00 2008-04-25 09:11:01.909 116 18265.35 93.73 52568.64 88888.00 2008-04-25 09:11:02.409 116 18265.39 93.68 52568.66 88888.00 2008-04-25 09:11:02.909 116 18265.32 93.73 52568.72 88888.00 2008-04-25 09:11:03.409 116 18265.23 93.67 52568.73 88888.00 2008-04-25 09:11:03.909 116 18265.23 93.48 52568.62 88888.00 2008-04-25 09:11:04.409 116 18265.13 93.48 52568.51 88888.00 2008-04-25 09:11:04.909 116 18265.07 93.64 52568.57 88888.00 2008-04-25 09:11:05.409 116 18265.35 93.68 52568.66 88888.00 2008-04-25 09:11:05.909 116 18265.32 93.71 52568.67 88888.00 2008-04-25 09:11:06.409 116 18265.37 93.74 52568.66 88888.00 2008-04-25 09:11:06.909 116 18265.37 93.68 52568.45 88888.00 2008-04-25 09:11:07.409 116 18265.44 93.74 52568.48 88888.00 2008-04-25 09:11:07.909 116 18265.45 93.71 52568.51 88888.00 2008-04-25 09:11:08.409 116 18265.39 93.68 52568.57 88888.00 2008-04-25 09:11:08.909 116 18265.33 93.68 52568.60 88888.00 2008-04-25 09:11:09.409 116 18265.25 93.69 52568.72 88888.00 2008-04-25 09:11:09.909 116 18265.28 93.65 52568.76 88888.00 2008-04-25 09:11:10.409 116 18265.41 93.67 52568.59 88888.00 2008-04-25 09:11:10.909 116 18265.37 93.75 52568.67 88888.00 2008-04-25 09:11:11.409 116 18265.35 93.76 52568.58 88888.00 2008-04-25 09:11:11.909 116 18265.46 93.76 52568.55 88888.00 2008-04-25 09:11:12.409 116 18265.39 93.74 52568.64 88888.00 2008-04-25 09:11:12.909 116 18265.36 93.75 52568.74 88888.00 2008-04-25 09:11:13.409 116 18265.45 93.75 52568.76 88888.00 2008-04-25 09:11:13.909 116 18265.56 93.79 52568.79 88888.00 2008-04-25 09:11:14.409 116 18265.56 93.81 52568.74 88888.00 2008-04-25 09:11:14.909 116 18265.61 93.75 52568.80 88888.00 2008-04-25 09:11:15.409 116 18265.69 93.80 52568.84 88888.00 2008-04-25 09:11:15.909 116 18265.77 93.80 52568.77 88888.00 2008-04-25 09:11:16.409 116 18265.77 93.81 52568.70 88888.00 2008-04-25 09:11:16.909 116 18265.79 93.76 52568.79 88888.00 2008-04-25 09:11:17.409 116 18265.72 93.80 52568.71 88888.00 2008-04-25 09:11:17.909 116 18265.78 93.78 52568.74 88888.00 2008-04-25 09:11:18.409 116 18265.80 93.74 52568.77 88888.00 2008-04-25 09:11:18.909 116 18265.88 93.74 52568.81 88888.00 2008-04-25 09:11:19.409 116 18265.87 93.87 52568.79 88888.00 2008-04-25 09:11:19.909 116 18265.87 93.88 52568.76 88888.00 2008-04-25 09:11:20.409 116 18265.91 93.86 52568.69 88888.00 2008-04-25 09:11:20.909 116 18265.89 93.87 52568.66 88888.00 2008-04-25 09:11:21.409 116 18265.90 93.82 52568.68 88888.00 2008-04-25 09:11:21.909 116 18265.99 93.79 52568.81 88888.00 2008-04-25 09:11:22.409 116 18265.96 93.79 52568.68 88888.00 2008-04-25 09:11:22.909 116 18265.91 93.69 52568.67 88888.00 2008-04-25 09:11:23.409 116 18265.89 93.77 52568.77 88888.00 2008-04-25 09:11:23.909 116 18265.90 93.90 52568.71 88888.00 2008-04-25 09:11:24.409 116 18265.91 93.86 52568.70 88888.00 2008-04-25 09:11:24.909 116 18265.85 93.79 52568.70 88888.00 2008-04-25 09:11:25.409 116 18265.94 93.77 52568.78 88888.00 2008-04-25 09:11:25.909 116 18265.93 93.84 52568.72 88888.00 2008-04-25 09:11:26.409 116 18265.83 93.97 52568.60 88888.00 2008-04-25 09:11:26.909 116 18265.85 93.88 52568.57 88888.00 2008-04-25 09:11:27.409 116 18265.78 93.94 52568.57 88888.00 2008-04-25 09:11:27.909 116 18265.78 93.90 52568.66 88888.00 2008-04-25 09:11:28.409 116 18265.76 93.82 52568.71 88888.00 2008-04-25 09:11:28.909 116 18265.78 93.89 52568.65 88888.00 2008-04-25 09:11:29.409 116 18265.87 93.96 52568.57 88888.00 2008-04-25 09:11:29.909 116 18265.75 93.88 52568.58 88888.00 2008-04-25 09:11:30.409 116 18265.70 93.89 52568.67 88888.00 2008-04-25 09:11:30.909 116 18265.63 93.96 52568.60 88888.00 2008-04-25 09:11:31.409 116 18265.65 93.96 52568.53 88888.00 2008-04-25 09:11:31.909 116 18265.65 93.96 52568.49 88888.00 2008-04-25 09:11:32.409 116 18265.75 93.85 52568.39 88888.00 2008-04-25 09:11:32.909 116 18265.75 93.81 52568.60 88888.00 2008-04-25 09:11:33.409 116 18265.71 93.82 52568.64 88888.00 2008-04-25 09:11:33.909 116 18265.71 93.84 52568.59 88888.00 2008-04-25 09:11:34.409 116 18265.64 93.84 52568.54 88888.00 2008-04-25 09:11:34.909 116 18265.67 93.83 52568.60 88888.00 2008-04-25 09:11:35.409 116 18265.71 93.80 52568.70 88888.00 2008-04-25 09:11:35.909 116 18265.90 93.84 52568.74 88888.00 2008-04-25 09:11:36.409 116 18265.92 93.86 52568.79 88888.00 2008-04-25 09:11:36.909 116 18265.91 93.86 52568.80 88888.00 2008-04-25 09:11:37.409 116 18265.89 93.81 52568.73 88888.00 2008-04-25 09:11:37.909 116 18265.86 93.84 52568.76 88888.00 2008-04-25 09:11:38.409 116 18265.71 93.91 52568.85 88888.00 2008-04-25 09:11:38.909 116 18265.77 93.92 52568.88 88888.00 2008-04-25 09:11:39.409 116 18265.76 93.98 52568.95 88888.00 2008-04-25 09:11:39.909 116 18265.79 93.99 52568.94 88888.00 2008-04-25 09:11:40.409 116 18265.93 93.94 52568.99 88888.00 2008-04-25 09:11:40.909 116 18265.93 93.91 52568.97 88888.00 2008-04-25 09:11:41.409 116 18265.94 93.89 52568.90 88888.00 2008-04-25 09:11:41.909 116 18265.74 93.86 52568.79 88888.00 2008-04-25 09:11:42.409 116 18265.79 93.80 52568.81 88888.00 2008-04-25 09:11:42.909 116 18265.80 93.87 52568.82 88888.00 2008-04-25 09:11:43.409 116 18265.71 93.92 52568.81 88888.00 2008-04-25 09:11:43.909 116 18265.64 93.83 52568.83 88888.00 2008-04-25 09:11:44.409 116 18265.64 93.71 52568.85 88888.00 2008-04-25 09:11:44.909 116 18265.65 93.72 52568.81 88888.00 2008-04-25 09:11:45.409 116 18265.63 93.79 52568.78 88888.00 2008-04-25 09:11:45.909 116 18265.66 93.92 52568.83 88888.00 2008-04-25 09:11:46.409 116 18265.76 94.01 52568.83 88888.00 2008-04-25 09:11:46.909 116 18265.81 94.06 52568.76 88888.00 2008-04-25 09:11:47.409 116 18265.83 94.01 52568.79 88888.00 2008-04-25 09:11:47.909 116 18265.71 94.08 52568.79 88888.00 2008-04-25 09:11:48.409 116 18265.71 94.12 52568.71 88888.00 2008-04-25 09:11:48.909 116 18265.83 94.08 52568.60 88888.00 2008-04-25 09:11:49.409 116 18265.83 94.09 52568.70 88888.00 2008-04-25 09:11:49.909 116 18265.75 94.09 52568.68 88888.00 2008-04-25 09:11:50.409 116 18265.77 94.05 52568.64 88888.00 2008-04-25 09:11:50.909 116 18265.80 94.08 52568.53 88888.00 2008-04-25 09:11:51.409 116 18265.79 94.04 52568.57 88888.00 2008-04-25 09:11:51.909 116 18265.82 94.00 52568.61 88888.00 2008-04-25 09:11:52.409 116 18265.78 94.05 52568.59 88888.00 2008-04-25 09:11:52.909 116 18265.68 94.05 52568.56 88888.00 2008-04-25 09:11:53.409 116 18265.66 94.08 52568.66 88888.00 2008-04-25 09:11:53.909 116 18265.66 94.16 52568.56 88888.00 2008-04-25 09:11:54.409 116 18265.71 94.17 52568.48 88888.00 2008-04-25 09:11:54.909 116 18265.71 94.21 52568.58 88888.00 2008-04-25 09:11:55.409 116 18265.64 94.22 52568.69 88888.00 2008-04-25 09:11:55.909 116 18265.63 94.28 52568.72 88888.00 2008-04-25 09:11:56.409 116 18265.69 94.26 52568.62 88888.00 2008-04-25 09:11:56.909 116 18265.64 94.17 52568.60 88888.00 2008-04-25 09:11:57.409 116 18265.57 94.13 52568.62 88888.00 2008-04-25 09:11:57.909 116 18265.63 94.06 52568.74 88888.00 2008-04-25 09:11:58.409 116 18265.69 94.13 52568.62 88888.00 2008-04-25 09:11:58.909 116 18265.66 94.22 52568.42 88888.00 2008-04-25 09:11:59.409 116 18265.71 94.36 52568.54 88888.00 2008-04-25 09:11:59.909 116 18265.58 94.40 52568.58 88888.00 2008-04-25 09:12:00.409 116 18265.57 94.37 52568.67 88888.00 2008-04-25 09:12:00.909 116 18265.77 94.40 52568.58 88888.00 2008-04-25 09:12:01.409 116 18265.92 94.45 52568.47 88888.00 2008-04-25 09:12:01.909 116 18265.86 94.40 52568.41 88888.00 2008-04-25 09:12:02.409 116 18265.80 94.45 52568.48 88888.00 2008-04-25 09:12:02.909 116 18265.71 94.39 52568.49 88888.00 2008-04-25 09:12:03.409 116 18265.69 94.33 52568.49 88888.00 2008-04-25 09:12:03.909 116 18265.57 94.32 52568.57 88888.00 2008-04-25 09:12:04.409 116 18265.61 94.34 52568.50 88888.00 2008-04-25 09:12:04.909 116 18265.81 94.25 52568.42 88888.00 2008-04-25 09:12:05.409 116 18265.83 94.22 52568.45 88888.00 2008-04-25 09:12:05.909 116 18265.82 94.24 52568.50 88888.00 2008-04-25 09:12:06.409 116 18265.85 94.19 52568.45 88888.00 2008-04-25 09:12:06.909 116 18265.78 94.20 52568.44 88888.00 2008-04-25 09:12:07.409 116 18265.69 94.23 52568.31 88888.00 2008-04-25 09:12:07.909 116 18265.76 94.23 52568.37 88888.00 2008-04-25 09:12:08.409 116 18265.74 94.26 52568.38 88888.00 2008-04-25 09:12:08.909 116 18265.80 94.33 52568.50 88888.00 2008-04-25 09:12:09.409 116 18265.81 94.33 52568.44 88888.00 2008-04-25 09:12:09.909 116 18265.79 94.25 52568.51 88888.00 2008-04-25 09:12:10.409 116 18265.80 94.26 52568.29 88888.00 2008-04-25 09:12:10.909 116 18265.78 94.22 52568.25 88888.00 2008-04-25 09:12:11.409 116 18265.82 94.22 52568.33 88888.00 2008-04-25 09:12:11.909 116 18265.90 94.28 52568.34 88888.00 2008-04-25 09:12:12.409 116 18265.81 94.32 52568.36 88888.00 2008-04-25 09:12:12.909 116 18265.89 94.30 52568.38 88888.00 2008-04-25 09:12:13.409 116 18265.87 94.32 52568.46 88888.00 2008-04-25 09:12:13.909 116 18265.87 94.20 52568.41 88888.00 2008-04-25 09:12:14.409 116 18265.96 94.01 52568.30 88888.00 2008-04-25 09:12:14.909 116 18265.93 94.05 52568.42 88888.00 2008-04-25 09:12:15.409 116 18265.93 94.21 52568.47 88888.00 2008-04-25 09:12:15.909 116 18266.12 94.24 52568.55 88888.00 2008-04-25 09:12:16.409 116 18266.12 94.29 52568.51 88888.00 2008-04-25 09:12:16.909 116 18266.11 94.26 52568.48 88888.00 2008-04-25 09:12:17.409 116 18266.17 94.22 52568.46 88888.00 2008-04-25 09:12:17.909 116 18266.18 94.16 52568.43 88888.00 2008-04-25 09:12:18.409 116 18266.05 94.07 52568.50 88888.00 2008-04-25 09:12:18.909 116 18266.10 94.09 52568.48 88888.00 2008-04-25 09:12:19.409 116 18266.14 94.15 52568.59 88888.00 2008-04-25 09:12:19.909 116 18266.15 94.22 52568.61 88888.00 2008-04-25 09:12:20.409 116 18266.17 94.21 52568.70 88888.00 2008-04-25 09:12:20.909 116 18266.18 94.19 52568.73 88888.00 2008-04-25 09:12:21.409 116 18266.17 94.21 52568.72 88888.00 2008-04-25 09:12:21.909 116 18266.24 94.22 52568.67 88888.00 2008-04-25 09:12:22.409 116 18266.11 94.22 52568.71 88888.00 2008-04-25 09:12:22.909 116 18266.08 94.19 52568.85 88888.00 2008-04-25 09:12:23.409 116 18266.15 94.19 52568.74 88888.00 2008-04-25 09:12:23.909 116 18266.18 94.18 52568.71 88888.00 2008-04-25 09:12:24.409 116 18266.15 94.23 52568.58 88888.00 2008-04-25 09:12:24.909 116 18266.11 94.23 52568.59 88888.00 2008-04-25 09:12:25.409 116 18266.15 94.26 52568.51 88888.00 2008-04-25 09:12:25.909 116 18266.09 94.31 52568.46 88888.00 2008-04-25 09:12:26.409 116 18265.93 94.37 52568.49 88888.00 2008-04-25 09:12:26.909 116 18266.05 94.26 52568.49 88888.00 2008-04-25 09:12:27.409 116 18265.96 94.18 52568.44 88888.00 2008-04-25 09:12:27.909 116 18266.05 94.22 52568.43 88888.00 2008-04-25 09:12:28.409 116 18266.11 94.32 52568.48 88888.00 2008-04-25 09:12:28.909 116 18266.21 94.32 52568.50 88888.00 2008-04-25 09:12:29.409 116 18266.25 94.21 52568.55 88888.00 2008-04-25 09:12:29.909 116 18266.25 94.20 52568.50 88888.00 2008-04-25 09:12:30.409 116 18266.09 94.28 52568.48 88888.00 2008-04-25 09:12:30.909 116 18265.97 94.28 52568.36 88888.00 2008-04-25 09:12:31.409 116 18265.96 94.24 52568.25 88888.00 2008-04-25 09:12:31.909 116 18266.05 94.26 52568.22 88888.00 2008-04-25 09:12:32.409 116 18266.35 94.35 52568.27 88888.00 2008-04-25 09:12:32.909 116 18266.33 94.30 52568.26 88888.00 2008-04-25 09:12:33.409 116 18266.25 94.31 52568.35 88888.00 2008-04-25 09:12:33.909 116 18266.15 94.50 52568.33 88888.00 2008-04-25 09:12:34.409 116 18266.14 94.56 52568.41 88888.00 2008-04-25 09:12:34.909 116 18266.14 94.47 52568.38 88888.00 2008-04-25 09:12:35.409 116 18266.19 94.41 52568.53 88888.00 2008-04-25 09:12:35.909 116 18266.18 94.40 52568.55 88888.00 2008-04-25 09:12:36.409 116 18266.15 94.42 52568.51 88888.00 2008-04-25 09:12:36.909 116 18266.20 94.40 52568.41 88888.00 2008-04-25 09:12:37.409 116 18266.23 94.38 52568.35 88888.00 2008-04-25 09:12:37.909 116 18266.21 94.39 52568.23 88888.00 2008-04-25 09:12:38.409 116 18266.15 94.42 52568.23 88888.00 2008-04-25 09:12:38.909 116 18266.24 94.47 52568.14 88888.00 2008-04-25 09:12:39.409 116 18266.25 94.53 52568.10 88888.00 2008-04-25 09:12:39.909 116 18266.02 94.58 52568.21 88888.00 2008-04-25 09:12:40.409 116 18266.07 94.62 52568.30 88888.00 2008-04-25 09:12:40.909 116 18266.23 94.62 52568.24 88888.00 2008-04-25 09:12:41.409 116 18266.18 94.61 52568.19 88888.00 2008-04-25 09:12:41.909 116 18266.13 94.57 52568.09 88888.00 2008-04-25 09:12:42.409 116 18266.17 94.62 52568.30 88888.00 2008-04-25 09:12:42.909 116 18266.15 94.62 52568.29 88888.00 2008-04-25 09:12:43.409 116 18266.25 94.55 52568.30 88888.00 2008-04-25 09:12:43.909 116 18266.28 94.56 52568.32 88888.00 2008-04-25 09:12:44.409 116 18266.34 94.54 52568.20 88888.00 2008-04-25 09:12:44.909 116 18266.41 94.54 52568.18 88888.00 2008-04-25 09:12:45.409 116 18266.36 94.55 52568.27 88888.00 2008-04-25 09:12:45.909 116 18266.35 94.48 52568.27 88888.00 2008-04-25 09:12:46.409 116 18266.36 94.51 52568.31 88888.00 2008-04-25 09:12:46.909 116 18266.37 94.52 52568.35 88888.00 2008-04-25 09:12:47.409 116 18266.41 94.58 52568.33 88888.00 2008-04-25 09:12:47.909 116 18266.46 94.65 52568.64 88888.00 2008-04-25 09:12:48.409 116 18266.44 94.63 52568.54 88888.00 2008-04-25 09:12:48.909 116 18266.43 94.62 52568.36 88888.00 2008-04-25 09:12:49.409 116 18266.43 94.67 52568.44 88888.00 2008-04-25 09:12:49.909 116 18266.34 94.65 52568.47 88888.00 2008-04-25 09:12:50.409 116 18266.36 94.54 52568.51 88888.00 2008-04-25 09:12:50.909 116 18266.43 94.55 52568.54 88888.00 2008-04-25 09:12:51.409 116 18266.45 94.52 52568.47 88888.00 2008-04-25 09:12:51.909 116 18266.42 94.54 52568.48 88888.00 2008-04-25 09:12:52.409 116 18266.40 94.65 52568.36 88888.00 2008-04-25 09:12:52.909 116 18266.35 94.68 52568.43 88888.00 2008-04-25 09:12:53.409 116 18266.15 94.65 52568.36 88888.00 2008-04-25 09:12:53.909 116 18266.07 94.64 52568.38 88888.00 2008-04-25 09:12:54.409 116 18266.15 94.57 52568.46 88888.00 2008-04-25 09:12:54.909 116 18266.17 94.62 52568.44 88888.00 2008-04-25 09:12:55.409 116 18266.12 94.58 52568.27 88888.00 2008-04-25 09:12:55.909 116 18266.05 94.62 52568.23 88888.00 2008-04-25 09:12:56.409 116 18265.96 94.71 52568.21 88888.00 2008-04-25 09:12:56.909 116 18266.22 94.77 52568.30 88888.00 2008-04-25 09:12:57.409 116 18266.39 94.66 52568.42 88888.00 2008-04-25 09:12:57.909 116 18266.34 94.70 52568.49 88888.00 2008-04-25 09:12:58.409 116 18266.30 94.68 52568.39 88888.00 2008-04-25 09:12:58.909 116 18266.39 94.64 52568.39 88888.00 2008-04-25 09:12:59.409 116 18266.40 94.75 52568.49 88888.00 2008-04-25 09:12:59.909 116 18266.51 94.73 52568.45 88888.00 2008-04-25 09:13:00.409 116 18266.56 94.70 52568.46 88888.00 2008-04-25 09:13:00.909 116 18266.54 94.62 52568.39 88888.00 2008-04-25 09:13:01.409 116 18266.46 94.64 52568.50 88888.00 2008-04-25 09:13:01.909 116 18266.48 94.74 52568.45 88888.00 2008-04-25 09:13:02.409 116 18266.51 94.81 52568.37 88888.00 2008-04-25 09:13:02.909 116 18266.47 94.79 52568.48 88888.00 2008-04-25 09:13:03.409 116 18266.50 94.72 52568.51 88888.00 2008-04-25 09:13:03.909 116 18266.46 94.77 52568.48 88888.00 2008-04-25 09:13:04.409 116 18266.57 94.76 52568.39 88888.00 2008-04-25 09:13:04.909 116 18266.58 94.77 52568.33 88888.00 2008-04-25 09:13:05.409 116 18266.65 94.80 52568.32 88888.00 2008-04-25 09:13:05.909 116 18266.69 94.80 52568.41 88888.00 2008-04-25 09:13:06.409 116 18266.69 94.82 52568.31 88888.00 2008-04-25 09:13:06.909 116 18266.80 94.85 52568.35 88888.00 2008-04-25 09:13:07.409 116 18266.77 94.85 52568.38 88888.00 2008-04-25 09:13:07.909 116 18266.66 94.90 52568.43 88888.00 2008-04-25 09:13:08.409 116 18266.65 94.98 52568.45 88888.00 2008-04-25 09:13:08.909 116 18266.68 95.02 52568.36 88888.00 2008-04-25 09:13:09.409 116 18266.69 95.02 52568.36 88888.00 2008-04-25 09:13:09.909 116 18266.72 94.96 52568.43 88888.00 2008-04-25 09:13:10.409 116 18266.84 94.91 52568.33 88888.00 2008-04-25 09:13:10.909 116 18266.90 94.95 52568.44 88888.00 2008-04-25 09:13:11.409 116 18266.81 94.88 52568.47 88888.00 2008-04-25 09:13:11.909 116 18266.77 94.83 52568.42 88888.00 2008-04-25 09:13:12.409 116 18266.74 94.86 52568.41 88888.00 2008-04-25 09:13:12.909 116 18266.72 94.82 52568.36 88888.00 2008-04-25 09:13:13.409 116 18266.64 94.80 52568.48 88888.00 2008-04-25 09:13:13.909 116 18266.59 94.81 52568.59 88888.00 2008-04-25 09:13:14.409 116 18266.54 94.85 52568.77 88888.00 2008-04-25 09:13:14.909 116 18266.58 94.84 52568.68 88888.00 2008-04-25 09:13:15.409 116 18266.62 94.87 52568.51 88888.00 2008-04-25 09:13:15.909 116 18266.78 94.86 52568.39 88888.00 2008-04-25 09:13:16.409 116 18266.89 94.91 52568.45 88888.00 2008-04-25 09:13:16.909 116 18266.75 94.97 52568.48 88888.00 2008-04-25 09:13:17.409 116 18266.65 95.01 52568.42 88888.00 2008-04-25 09:13:17.909 116 18266.64 95.06 52568.59 88888.00 2008-04-25 09:13:18.409 116 18266.64 95.10 52568.45 88888.00 2008-04-25 09:13:18.909 116 18266.84 95.08 52568.36 88888.00 2008-04-25 09:13:19.409 116 18266.97 95.06 52568.37 88888.00 2008-04-25 09:13:19.909 116 18266.96 95.09 52568.29 88888.00 2008-04-25 09:13:20.409 116 18266.89 95.11 52568.24 88888.00 2008-04-25 09:13:20.909 116 18266.80 95.04 52568.41 88888.00 2008-04-25 09:13:21.409 116 18266.69 95.08 52568.41 88888.00 2008-04-25 09:13:21.909 116 18266.57 95.07 52568.27 88888.00 2008-04-25 09:13:22.409 116 18266.51 94.98 52568.25 88888.00 2008-04-25 09:13:22.909 116 18266.57 94.98 52568.30 88888.00 2008-04-25 09:13:23.409 116 18266.64 95.00 52568.30 88888.00 2008-04-25 09:13:23.909 116 18266.69 95.01 52568.27 88888.00 2008-04-25 09:13:24.409 116 18266.72 95.04 52568.31 88888.00 2008-04-25 09:13:24.909 116 18266.65 95.05 52568.22 88888.00 2008-04-25 09:13:25.409 116 18266.66 95.02 52568.27 88888.00 2008-04-25 09:13:25.909 116 18266.59 95.08 52568.48 88888.00 2008-04-25 09:13:26.409 116 18266.68 95.08 52568.58 88888.00 2008-04-25 09:13:26.909 116 18266.66 95.10 52568.56 88888.00 2008-04-25 09:13:27.409 116 18266.62 95.18 52568.46 88888.00 2008-04-25 09:13:27.909 116 18266.66 95.16 52568.49 88888.00 2008-04-25 09:13:28.409 116 18266.72 95.11 52568.56 88888.00 2008-04-25 09:13:28.909 116 18266.66 95.12 52568.53 88888.00 2008-04-25 09:13:29.409 116 18266.65 95.16 52568.53 88888.00 2008-04-25 09:13:29.909 116 18266.63 95.10 52568.59 88888.00 2008-04-25 09:13:30.409 116 18266.63 95.09 52568.66 88888.00 2008-04-25 09:13:30.909 116 18266.66 95.01 52568.72 88888.00 2008-04-25 09:13:31.409 116 18266.51 95.03 52568.78 88888.00 2008-04-25 09:13:31.909 116 18266.56 95.09 52568.80 88888.00 2008-04-25 09:13:32.409 116 18266.59 95.12 52568.79 88888.00 2008-04-25 09:13:32.909 116 18266.68 95.09 52568.72 88888.00 2008-04-25 09:13:33.409 116 18266.78 95.09 52568.58 88888.00 2008-04-25 09:13:33.909 116 18266.79 95.09 52568.58 88888.00 2008-04-25 09:13:34.409 116 18266.75 95.15 52568.51 88888.00 2008-04-25 09:13:34.909 116 18266.79 95.11 52568.43 88888.00 2008-04-25 09:13:35.409 116 18266.91 95.10 52568.68 88888.00 2008-04-25 09:13:35.909 116 18267.04 95.12 52568.72 88888.00 2008-04-25 09:13:36.409 116 18267.00 95.13 52568.61 88888.00 2008-04-25 09:13:36.909 116 18266.83 95.13 52568.47 88888.00 2008-04-25 09:13:37.409 116 18266.77 95.11 52568.41 88888.00 2008-04-25 09:13:37.909 116 18266.89 95.12 52568.30 88888.00 2008-04-25 09:13:38.409 116 18266.93 95.07 52568.41 88888.00 2008-04-25 09:13:38.909 116 18267.02 95.14 52568.37 88888.00 2008-04-25 09:13:39.409 116 18267.11 95.20 52568.31 88888.00 2008-04-25 09:13:39.909 116 18266.97 95.20 52568.26 88888.00 2008-04-25 09:13:40.409 116 18266.99 95.22 52568.19 88888.00 2008-04-25 09:13:40.909 116 18266.97 95.22 52568.27 88888.00 2008-04-25 09:13:41.409 116 18266.97 95.23 52568.29 88888.00 2008-04-25 09:13:41.909 116 18266.95 95.21 52568.29 88888.00 2008-04-25 09:13:42.409 116 18266.97 95.09 52568.34 88888.00 2008-04-25 09:13:42.909 116 18266.90 95.04 52568.31 88888.00 2008-04-25 09:13:43.409 116 18266.90 95.14 52568.30 88888.00 2008-04-25 09:13:43.909 116 18266.88 95.25 52568.42 88888.00 2008-04-25 09:13:44.409 116 18266.89 95.18 52568.36 88888.00 2008-04-25 09:13:44.909 116 18267.00 95.13 52568.36 88888.00 2008-04-25 09:13:45.409 116 18267.09 95.13 52568.38 88888.00 2008-04-25 09:13:45.909 116 18267.10 95.13 52568.38 88888.00 2008-04-25 09:13:46.409 116 18267.08 95.18 52568.46 88888.00 2008-04-25 09:13:46.909 116 18267.07 95.23 52568.43 88888.00 2008-04-25 09:13:47.409 116 18266.93 95.25 52568.32 88888.00 2008-04-25 09:13:47.909 116 18266.94 95.22 52568.38 88888.00 2008-04-25 09:13:48.409 116 18267.01 95.24 52568.44 88888.00 2008-04-25 09:13:48.909 116 18267.04 95.25 52568.41 88888.00 2008-04-25 09:13:49.409 116 18266.91 95.20 52568.24 88888.00 2008-04-25 09:13:49.909 116 18266.78 95.21 52568.26 88888.00 2008-04-25 09:13:50.409 116 18266.84 95.24 52568.34 88888.00 2008-04-25 09:13:50.909 116 18266.90 95.25 52568.38 88888.00 2008-04-25 09:13:51.409 116 18266.86 95.25 52568.36 88888.00 2008-04-25 09:13:51.909 116 18266.86 95.22 52568.36 88888.00 2008-04-25 09:13:52.409 116 18266.86 95.25 52568.45 88888.00 2008-04-25 09:13:52.909 116 18266.94 95.25 52568.51 88888.00 2008-04-25 09:13:53.409 116 18266.93 95.26 52568.42 88888.00 2008-04-25 09:13:53.909 116 18266.84 95.28 52568.32 88888.00 2008-04-25 09:13:54.409 116 18266.88 95.31 52568.35 88888.00 2008-04-25 09:13:54.909 116 18266.80 95.35 52568.27 88888.00 2008-04-25 09:13:55.409 116 18266.83 95.24 52568.27 88888.00 2008-04-25 09:13:55.909 116 18266.79 95.20 52568.25 88888.00 2008-04-25 09:13:56.409 116 18266.79 95.16 52568.29 88888.00 2008-04-25 09:13:56.909 116 18266.79 95.19 52568.23 88888.00 2008-04-25 09:13:57.409 116 18266.88 95.25 52568.26 88888.00 2008-04-25 09:13:57.909 116 18266.89 95.28 52568.26 88888.00 2008-04-25 09:13:58.409 116 18267.08 95.23 52568.32 88888.00 2008-04-25 09:13:58.909 116 18267.15 95.20 52568.38 88888.00 2008-04-25 09:13:59.409 116 18267.18 95.11 52568.26 88888.00 2008-04-25 09:13:59.909 116 18267.07 95.15 52568.19 88888.00 2008-04-25 09:14:00.409 116 18267.02 95.19 52568.16 88888.00 2008-04-25 09:14:00.909 116 18267.02 95.23 52568.21 88888.00 2008-04-25 09:14:01.409 116 18267.13 95.24 52568.30 88888.00 2008-04-25 09:14:01.909 116 18267.17 95.26 52568.27 88888.00 2008-04-25 09:14:02.409 116 18267.17 95.25 52568.29 88888.00 2008-04-25 09:14:02.909 116 18267.20 95.29 52568.20 88888.00 2008-04-25 09:14:03.409 116 18267.18 95.25 52568.36 88888.00 2008-04-25 09:14:03.909 116 18267.19 95.18 52568.44 88888.00 2008-04-25 09:14:04.409 116 18267.13 95.08 52568.34 88888.00 2008-04-25 09:14:04.909 116 18267.22 95.09 52568.33 88888.00 2008-04-25 09:14:05.409 116 18267.19 95.14 52568.32 88888.00 2008-04-25 09:14:05.909 116 18267.20 95.10 52568.31 88888.00 2008-04-25 09:14:06.409 116 18267.15 95.11 52568.30 88888.00 2008-04-25 09:14:06.909 116 18267.24 95.17 52568.31 88888.00 2008-04-25 09:14:07.409 116 18267.19 95.02 52568.37 88888.00 2008-04-25 09:14:07.909 116 18267.15 95.03 52568.34 88888.00 2008-04-25 09:14:08.409 116 18267.09 95.15 52568.36 88888.00 2008-04-25 09:14:08.909 116 18267.01 95.15 52568.39 88888.00 2008-04-25 09:14:09.409 116 18267.10 95.13 52568.38 88888.00 2008-04-25 09:14:09.909 116 18267.16 95.16 52568.33 88888.00 2008-04-25 09:14:10.409 116 18267.21 95.18 52568.56 88888.00 2008-04-25 09:14:10.909 116 18267.12 95.15 52568.69 88888.00 2008-04-25 09:14:11.409 116 18267.20 95.11 52568.50 88888.00 2008-04-25 09:14:11.909 116 18267.20 95.10 52568.41 88888.00 2008-04-25 09:14:12.409 116 18267.18 95.10 52568.44 88888.00 2008-04-25 09:14:12.909 116 18267.05 95.09 52568.44 88888.00 2008-04-25 09:14:13.409 116 18267.02 94.98 52568.39 88888.00 2008-04-25 09:14:13.909 116 18267.01 94.86 52568.43 88888.00 2008-04-25 09:14:14.409 116 18267.01 94.82 52568.46 88888.00 2008-04-25 09:14:14.909 116 18266.77 94.91 52568.48 88888.00 2008-04-25 09:14:15.409 116 18266.77 95.05 52568.39 88888.00 2008-04-25 09:14:15.909 116 18266.96 95.12 52568.33 88888.00 2008-04-25 09:14:16.409 116 18266.98 95.20 52568.27 88888.00 2008-04-25 09:14:16.909 116 18267.05 95.21 52568.26 88888.00 2008-04-25 09:14:17.409 116 18266.78 95.25 52568.26 88888.00 2008-04-25 09:14:17.909 116 18266.66 95.31 52568.38 88888.00 2008-04-25 09:14:18.409 116 18266.75 95.21 52568.39 88888.00 2008-04-25 09:14:18.909 116 18266.84 95.14 52568.27 88888.00 2008-04-25 09:14:19.409 116 18266.86 95.11 52568.35 88888.00 2008-04-25 09:14:19.909 116 18266.97 95.19 52568.34 88888.00 2008-04-25 09:14:20.409 116 18267.01 95.18 52568.39 88888.00 2008-04-25 09:14:20.909 116 18266.90 95.17 52568.45 88888.00 2008-04-25 09:14:21.409 116 18266.86 95.19 52568.41 88888.00 2008-04-25 09:14:21.909 116 18266.81 95.15 52568.46 88888.00 2008-04-25 09:14:22.409 116 18266.78 95.22 52568.41 88888.00 2008-04-25 09:14:22.909 116 18266.85 95.26 52568.42 88888.00 2008-04-25 09:14:23.409 116 18266.84 95.20 52568.30 88888.00 2008-04-25 09:14:23.909 116 18266.81 95.13 52568.14 88888.00 2008-04-25 09:14:24.409 116 18266.74 95.12 52568.15 88888.00 2008-04-25 09:14:24.909 116 18266.67 95.13 52568.20 88888.00 2008-04-25 09:14:25.409 116 18266.78 95.08 52568.22 88888.00 2008-04-25 09:14:25.909 116 18266.84 95.11 52568.33 88888.00 2008-04-25 09:14:26.409 116 18266.74 95.23 52568.32 88888.00 2008-04-25 09:14:26.909 116 18266.57 95.33 52568.29 88888.00 2008-04-25 09:14:27.409 116 18266.53 95.35 52568.29 88888.00 2008-04-25 09:14:27.909 116 18266.57 95.32 52568.31 88888.00 2008-04-25 09:14:28.409 116 18266.64 95.19 52568.24 88888.00 2008-04-25 09:14:28.909 116 18266.65 95.12 52568.23 88888.00 2008-04-25 09:14:29.409 116 18266.52 95.20 52568.23 88888.00 2008-04-25 09:14:29.909 116 18266.53 95.31 52568.21 88888.00 2008-04-25 09:14:30.409 116 18266.62 95.38 52568.31 88888.00 2008-04-25 09:14:30.909 116 18266.73 95.38 52568.20 88888.00 2008-04-25 09:14:31.409 116 18266.75 95.36 52568.23 88888.00 2008-04-25 09:14:31.909 116 18266.73 95.38 52568.34 88888.00 2008-04-25 09:14:32.409 116 18266.73 95.37 52568.42 88888.00 2008-04-25 09:14:32.909 116 18266.62 95.30 52568.50 88888.00 2008-04-25 09:14:33.409 116 18266.69 95.31 52568.43 88888.00 2008-04-25 09:14:33.909 116 18266.64 95.30 52568.27 88888.00 2008-04-25 09:14:34.409 116 18266.54 95.36 52568.27 88888.00 2008-04-25 09:14:34.909 116 18266.54 95.36 52568.31 88888.00 2008-04-25 09:14:35.409 116 18266.66 95.30 52568.38 88888.00 2008-04-25 09:14:35.909 116 18266.48 95.29 52568.27 88888.00 2008-04-25 09:14:36.409 116 18266.51 95.36 52568.20 88888.00 2008-04-25 09:14:36.909 116 18266.53 95.40 52568.14 88888.00 2008-04-25 09:14:37.409 116 18266.66 95.36 52568.15 88888.00 2008-04-25 09:14:37.909 116 18266.74 95.36 52568.11 88888.00 2008-04-25 09:14:38.409 116 18266.64 95.35 52568.09 88888.00 2008-04-25 09:14:38.909 116 18266.50 95.34 52568.12 88888.00 2008-04-25 09:14:39.409 116 18266.40 95.40 52568.15 88888.00 2008-04-25 09:14:39.909 116 18266.35 95.37 52568.30 88888.00 2008-04-25 09:14:40.409 116 18266.40 95.33 52568.39 88888.00 2008-04-25 09:14:40.909 116 18266.40 95.37 52568.31 88888.00 2008-04-25 09:14:41.409 116 18266.51 95.33 52568.10 88888.00 2008-04-25 09:14:41.909 116 18266.50 95.36 52567.96 88888.00 2008-04-25 09:14:42.409 116 18266.41 95.33 52567.99 88888.00 2008-04-25 09:14:42.909 116 18266.10 95.30 52568.03 88888.00 2008-04-25 09:14:43.409 116 18266.00 95.24 52568.08 88888.00 2008-04-25 09:14:43.909 116 18266.21 95.21 52568.02 88888.00 2008-04-25 09:14:44.409 116 18266.26 95.31 52568.04 88888.00 2008-04-25 09:14:44.909 116 18266.28 95.36 52568.08 88888.00 2008-04-25 09:14:45.409 116 18266.15 95.36 52568.13 88888.00 2008-04-25 09:14:45.909 116 18266.29 95.28 52568.10 88888.00 2008-04-25 09:14:46.409 116 18266.31 95.20 52568.19 88888.00 2008-04-25 09:14:46.909 116 18266.20 95.21 52568.08 88888.00 2008-04-25 09:14:47.409 116 18266.25 95.18 52568.07 88888.00 2008-04-25 09:14:47.909 116 18266.22 95.16 52568.10 88888.00 2008-04-25 09:14:48.409 116 18266.24 95.22 52568.02 88888.00 2008-04-25 09:14:48.909 116 18266.31 95.32 52567.95 88888.00 2008-04-25 09:14:49.409 116 18266.33 95.41 52568.00 88888.00 2008-04-25 09:14:49.909 116 18266.31 95.35 52568.07 88888.00 2008-04-25 09:14:50.409 116 18266.37 95.36 52568.04 88888.00 2008-04-25 09:14:50.909 116 18266.44 95.37 52568.07 88888.00 2008-04-25 09:14:51.409 116 18266.35 95.36 52568.14 88888.00 2008-04-25 09:14:51.909 116 18266.35 95.35 52568.18 88888.00 2008-04-25 09:14:52.409 116 18266.44 95.29 52568.24 88888.00 2008-04-25 09:14:52.909 116 18266.39 95.22 52568.19 88888.00 2008-04-25 09:14:53.409 116 18266.31 95.20 52567.99 88888.00 2008-04-25 09:14:53.909 116 18266.33 95.30 52567.91 88888.00 2008-04-25 09:14:54.409 116 18266.34 95.28 52567.92 88888.00 2008-04-25 09:14:54.909 116 18266.40 95.22 52568.04 88888.00 2008-04-25 09:14:55.409 116 18266.43 95.21 52568.04 88888.00 2008-04-25 09:14:55.909 116 18266.41 95.20 52568.01 88888.00 2008-04-25 09:14:56.409 116 18266.36 95.15 52568.00 88888.00 2008-04-25 09:14:56.909 116 18266.30 95.13 52568.02 88888.00 2008-04-25 09:14:57.409 116 18266.33 95.05 52568.03 88888.00 2008-04-25 09:14:57.909 116 18266.32 95.11 52568.00 88888.00 2008-04-25 09:14:58.409 116 18266.28 95.06 52568.03 88888.00 2008-04-25 09:14:58.909 116 18266.24 95.03 52567.98 88888.00 2008-04-25 09:14:59.409 116 18266.36 95.03 52567.81 88888.00 2008-04-25 09:14:59.909 116 18266.37 95.02 52567.86 88888.00 2008-04-25 09:15:00.409 116 18266.28 95.00 52567.90 88888.00 2008-04-25 09:15:00.909 116 18266.31 95.02 52568.01 88888.00 2008-04-25 09:15:01.409 116 18266.29 95.08 52568.03 88888.00 2008-04-25 09:15:01.909 116 18266.22 95.03 52567.96 88888.00 2008-04-25 09:15:02.409 116 18266.22 94.96 52567.93 88888.00 2008-04-25 09:15:02.909 116 18266.29 94.97 52567.93 88888.00 2008-04-25 09:15:03.409 116 18266.29 95.01 52567.90 88888.00 2008-04-25 09:15:03.909 116 18266.24 94.99 52567.92 88888.00 2008-04-25 09:15:04.409 116 18266.26 94.96 52568.03 88888.00 2008-04-25 09:15:04.909 116 18266.31 94.97 52567.95 88888.00 2008-04-25 09:15:05.409 116 18266.23 95.03 52567.92 88888.00 2008-04-25 09:15:05.909 116 18266.26 95.05 52567.97 88888.00 2008-04-25 09:15:06.409 116 18266.34 95.00 52568.08 88888.00 2008-04-25 09:15:06.909 116 18266.14 95.02 52568.10 88888.00 2008-04-25 09:15:07.409 116 18266.05 95.02 52568.06 88888.00 2008-04-25 09:15:07.909 116 18266.15 95.01 52567.99 88888.00 2008-04-25 09:15:08.409 116 18266.21 94.97 52567.91 88888.00 2008-04-25 09:15:08.909 116 18266.28 94.92 52567.91 88888.00 2008-04-25 09:15:09.409 116 18266.37 94.96 52568.06 88888.00 2008-04-25 09:15:09.909 116 18266.36 94.99 52568.13 88888.00 2008-04-25 09:15:10.409 116 18266.32 94.98 52568.08 88888.00 2008-04-25 09:15:10.909 116 18266.28 95.01 52568.01 88888.00 2008-04-25 09:15:11.409 116 18266.22 94.97 52568.10 88888.00 2008-04-25 09:15:11.909 116 18266.13 94.99 52568.02 88888.00 2008-04-25 09:15:12.409 116 18266.18 95.02 52568.08 88888.00 2008-04-25 09:15:12.909 116 18266.13 95.02 52568.07 88888.00 2008-04-25 09:15:13.409 116 18266.24 94.95 52568.02 88888.00 2008-04-25 09:15:13.909 116 18266.23 94.91 52568.10 88888.00 2008-04-25 09:15:14.409 116 18266.18 94.91 52568.02 88888.00 2008-04-25 09:15:14.909 116 18266.19 94.87 52568.06 88888.00 2008-04-25 09:15:15.409 116 18266.32 94.86 52568.11 88888.00 2008-04-25 09:15:15.909 116 18266.29 94.92 52568.03 88888.00 2008-04-25 09:15:16.409 116 18266.22 94.88 52568.08 88888.00 2008-04-25 09:15:16.909 116 18266.22 94.90 52568.07 88888.00 2008-04-25 09:15:17.409 116 18266.15 94.90 52568.12 88888.00 2008-04-25 09:15:17.909 116 18266.28 94.87 52568.12 88888.00 2008-04-25 09:15:18.409 116 18266.21 94.82 52568.10 88888.00 2008-04-25 09:15:18.909 116 18266.21 94.59 52568.04 88888.00 2008-04-25 09:15:19.409 116 18266.24 94.51 52568.00 88888.00 2008-04-25 09:15:19.909 116 18266.34 94.64 52567.93 88888.00 2008-04-25 09:15:20.409 116 18266.31 94.85 52567.92 88888.00 2008-04-25 09:15:20.909 116 18266.22 94.86 52567.91 88888.00 2008-04-25 09:15:21.409 116 18266.24 94.82 52567.93 88888.00 2008-04-25 09:15:21.909 116 18266.18 94.76 52567.95 88888.00 2008-04-25 09:15:22.409 116 18266.10 94.82 52567.99 88888.00 2008-04-25 09:15:22.909 116 18266.11 94.81 52567.93 88888.00 2008-04-25 09:15:23.409 116 18266.04 94.71 52567.93 88888.00 2008-04-25 09:15:23.909 116 18266.02 94.80 52567.98 88888.00 2008-04-25 09:15:24.409 116 18266.03 94.77 52567.92 88888.00 2008-04-25 09:15:24.909 116 18265.99 94.77 52567.90 88888.00 2008-04-25 09:15:25.409 116 18265.94 94.83 52567.75 88888.00 2008-04-25 09:15:25.909 116 18266.01 94.83 52567.81 88888.00 2008-04-25 09:15:26.409 116 18266.00 94.82 52567.81 88888.00 2008-04-25 09:15:26.909 116 18266.04 94.78 52567.76 88888.00 2008-04-25 09:15:27.409 116 18266.12 94.79 52567.71 88888.00 2008-04-25 09:15:27.909 116 18266.13 94.74 52567.75 88888.00 2008-04-25 09:15:28.409 116 18266.20 94.75 52567.65 88888.00 2008-04-25 09:15:28.909 116 18266.18 94.79 52567.67 88888.00 2008-04-25 09:15:29.409 116 18266.17 94.70 52567.63 88888.00 2008-04-25 09:15:29.909 116 18266.19 94.61 52567.52 88888.00 2008-04-25 09:15:30.409 116 18266.17 94.62 52567.53 88888.00 2008-04-25 09:15:30.909 116 18266.11 94.54 52567.62 88888.00 2008-04-25 09:15:31.409 116 18266.17 94.62 52567.74 88888.00 2008-04-25 09:15:31.909 116 18266.35 94.67 52567.78 88888.00 2008-04-25 09:15:32.409 116 18266.40 94.71 52567.84 88888.00 2008-04-25 09:15:32.909 116 18266.40 94.69 52567.77 88888.00 2008-04-25 09:15:33.409 116 18266.37 94.55 52567.72 88888.00 2008-04-25 09:15:33.909 116 18266.31 94.56 52567.58 88888.00 2008-04-25 09:15:34.409 116 18266.28 94.57 52567.58 88888.00 2008-04-25 09:15:34.909 116 18266.23 94.62 52567.66 88888.00 2008-04-25 09:15:35.409 116 18266.19 94.56 52567.69 88888.00 2008-04-25 09:15:35.909 116 18266.19 94.57 52567.54 88888.00 2008-04-25 09:15:36.409 116 18266.22 94.62 52567.58 88888.00 2008-04-25 09:15:36.909 116 18266.18 94.65 52567.62 88888.00 2008-04-25 09:15:37.409 116 18266.15 94.69 52567.73 88888.00 2008-04-25 09:15:37.909 116 18266.17 94.70 52567.75 88888.00 2008-04-25 09:15:38.409 116 18266.13 94.69 52567.57 88888.00 2008-04-25 09:15:38.909 116 18266.14 94.76 52567.63 88888.00 2008-04-25 09:15:39.409 116 18266.12 94.74 52567.66 88888.00 2008-04-25 09:15:39.909 116 18266.08 94.71 52567.57 88888.00 2008-04-25 09:15:40.409 116 18266.02 94.67 52567.67 88888.00 2008-04-25 09:15:40.909 116 18266.10 94.67 52567.72 88888.00 2008-04-25 09:15:41.409 116 18266.20 94.63 52567.66 88888.00 2008-04-25 09:15:41.909 116 18266.31 94.56 52567.55 88888.00 2008-04-25 09:15:42.409 116 18266.28 94.53 52567.63 88888.00 2008-04-25 09:15:42.909 116 18266.36 94.61 52567.77 88888.00 2008-04-25 09:15:43.409 116 18266.23 94.63 52567.75 88888.00 2008-04-25 09:15:43.909 116 18266.13 94.71 52567.63 88888.00 2008-04-25 09:15:44.409 116 18266.18 94.76 52567.71 88888.00 2008-04-25 09:15:44.909 116 18266.34 94.74 52567.72 88888.00 2008-04-25 09:15:45.409 116 18266.33 94.67 52567.74 88888.00 2008-04-25 09:15:45.909 116 18266.13 94.66 52567.74 88888.00 2008-04-25 09:15:46.409 116 18266.20 94.61 52567.74 88888.00 2008-04-25 09:15:46.909 116 18266.13 94.65 52567.61 88888.00 2008-04-25 09:15:47.409 116 18266.10 94.73 52567.57 88888.00 2008-04-25 09:15:47.909 116 18266.13 94.71 52567.63 88888.00 2008-04-25 09:15:48.409 116 18266.14 94.77 52567.77 88888.00 2008-04-25 09:15:48.909 116 18266.05 94.77 52567.71 88888.00 2008-04-25 09:15:49.409 116 18265.93 94.76 52567.64 88888.00 2008-04-25 09:15:49.909 116 18265.96 94.74 52567.66 88888.00 2008-04-25 09:15:50.409 116 18266.02 94.73 52567.68 88888.00 2008-04-25 09:15:50.909 116 18266.01 94.72 52567.69 88888.00 2008-04-25 09:15:51.409 116 18265.98 94.72 52567.71 88888.00 2008-04-25 09:15:51.909 116 18265.87 94.77 52567.64 88888.00 2008-04-25 09:15:52.409 116 18265.88 94.77 52567.64 88888.00 2008-04-25 09:15:52.909 116 18265.96 94.82 52567.74 88888.00 2008-04-25 09:15:53.409 116 18266.08 94.87 52567.79 88888.00 2008-04-25 09:15:53.909 116 18266.04 94.85 52567.83 88888.00 2008-04-25 09:15:54.409 116 18265.98 94.86 52567.83 88888.00 2008-04-25 09:15:54.909 116 18266.12 94.96 52567.80 88888.00 2008-04-25 09:15:55.409 116 18266.12 94.96 52567.77 88888.00 2008-04-25 09:15:55.909 116 18266.04 94.88 52567.76 88888.00 2008-04-25 09:15:56.409 116 18266.00 94.81 52567.71 88888.00 2008-04-25 09:15:56.909 116 18266.07 94.88 52567.63 88888.00 2008-04-25 09:15:57.409 116 18266.04 94.97 52567.67 88888.00 2008-04-25 09:15:57.909 116 18266.09 95.00 52567.85 88888.00 2008-04-25 09:15:58.409 116 18266.19 95.06 52567.92 88888.00 2008-04-25 09:15:58.909 116 18266.02 95.08 52567.89 88888.00 2008-04-25 09:15:59.409 116 18265.96 95.01 52567.81 88888.00 2008-04-25 09:15:59.909 116 18266.08 94.96 52567.79 88888.00 2008-04-25 09:16:00.409 116 18266.08 95.02 52567.76 88888.00 2008-04-25 09:16:00.909 116 18266.31 95.02 52567.63 88888.00 2008-04-25 09:16:01.409 116 18266.23 95.01 52567.68 88888.00 2008-04-25 09:16:01.909 116 18266.07 94.96 52567.67 88888.00 2008-04-25 09:16:02.409 116 18266.02 94.95 52567.66 88888.00 2008-04-25 09:16:02.909 116 18266.03 94.97 52567.66 88888.00 2008-04-25 09:16:03.409 116 18265.97 94.96 52567.69 88888.00 2008-04-25 09:16:03.909 116 18265.99 94.92 52567.77 88888.00 2008-04-25 09:16:04.409 116 18266.00 94.97 52567.67 88888.00 2008-04-25 09:16:04.909 116 18265.98 94.99 52567.63 88888.00 2008-04-25 09:16:05.409 116 18265.96 94.79 52567.73 88888.00 2008-04-25 09:16:05.909 116 18265.87 94.68 52567.81 88888.00 2008-04-25 09:16:06.409 116 18265.90 94.89 52567.79 88888.00 2008-04-25 09:16:06.909 116 18265.88 94.89 52567.68 88888.00 2008-04-25 09:16:07.409 116 18265.86 94.84 52567.64 88888.00 2008-04-25 09:16:07.909 116 18265.87 94.80 52567.65 88888.00 2008-04-25 09:16:08.409 116 18265.93 94.73 52567.64 88888.00 2008-04-25 09:16:08.909 116 18265.93 94.79 52567.62 88888.00 2008-04-25 09:16:09.409 116 18265.91 94.86 52567.51 88888.00 2008-04-25 09:16:09.909 116 18265.89 94.85 52567.58 88888.00 2008-04-25 09:16:10.409 116 18265.87 94.85 52567.55 88888.00 2008-04-25 09:16:10.909 116 18265.96 94.86 52567.37 88888.00 2008-04-25 09:16:11.409 116 18265.83 94.79 52567.30 88888.00 2008-04-25 09:16:11.909 116 18265.99 94.64 52567.44 88888.00 2008-04-25 09:16:12.409 116 18266.14 94.67 52567.52 88888.00 2008-04-25 09:16:12.909 116 18266.08 94.73 52567.38 88888.00 2008-04-25 09:16:13.409 116 18265.99 94.78 52567.38 88888.00 2008-04-25 09:16:13.909 116 18265.92 94.78 52567.46 88888.00 2008-04-25 09:16:14.409 116 18265.91 94.73 52567.39 88888.00 2008-04-25 09:16:14.909 116 18265.90 94.69 52567.51 88888.00 2008-04-25 09:16:15.409 116 18265.88 94.69 52567.64 88888.00 2008-04-25 09:16:15.909 116 18266.04 94.68 52567.53 88888.00 2008-04-25 09:16:16.409 116 18266.29 94.71 52567.41 88888.00 2008-04-25 09:16:16.909 116 18266.34 94.77 52567.34 88888.00 2008-04-25 09:16:17.409 116 18266.26 94.66 52567.38 88888.00 2008-04-25 09:16:17.909 116 18266.29 94.59 52567.45 88888.00 2008-04-25 09:16:18.409 116 18266.32 94.52 52567.50 88888.00 2008-04-25 09:16:18.909 116 18266.28 94.63 52567.43 88888.00 2008-04-25 09:16:19.409 116 18266.26 94.70 52567.54 88888.00 2008-04-25 09:16:19.909 116 18266.30 94.65 52567.64 88888.00 2008-04-25 09:16:20.409 116 18266.36 94.57 52567.56 88888.00 2008-04-25 09:16:20.909 116 18266.30 94.54 52567.55 88888.00 2008-04-25 09:16:21.409 116 18266.18 94.67 52567.54 88888.00 2008-04-25 09:16:21.909 116 18266.29 94.70 52567.56 88888.00 2008-04-25 09:16:22.409 116 18266.39 94.67 52567.44 88888.00 2008-04-25 09:16:22.909 116 18266.35 94.61 52567.50 88888.00 2008-04-25 09:16:23.409 116 18266.26 94.57 52567.49 88888.00 2008-04-25 09:16:23.909 116 18266.28 94.61 52567.55 88888.00 2008-04-25 09:16:24.409 116 18266.24 94.55 52567.54 88888.00 2008-04-25 09:16:24.909 116 18266.20 94.55 52567.58 88888.00 2008-04-25 09:16:25.409 116 18266.04 94.56 52567.71 88888.00 2008-04-25 09:16:25.909 116 18266.19 94.63 52567.71 88888.00 2008-04-25 09:16:26.409 116 18266.34 94.65 52567.57 88888.00 2008-04-25 09:16:26.909 116 18266.34 94.66 52567.50 88888.00 2008-04-25 09:16:27.409 116 18266.22 94.62 52567.48 88888.00 2008-04-25 09:16:27.909 116 18266.09 94.54 52567.50 88888.00 2008-04-25 09:16:28.409 116 18266.34 94.58 52567.45 88888.00 2008-04-25 09:16:28.909 116 18266.50 94.66 52567.41 88888.00 2008-04-25 09:16:29.409 116 18266.29 94.71 52567.40 88888.00 2008-04-25 09:16:29.909 116 18266.11 94.78 52567.53 88888.00 2008-04-25 09:16:30.409 116 18266.19 94.82 52567.52 88888.00 2008-04-25 09:16:30.909 116 18266.17 94.75 52567.50 88888.00 2008-04-25 09:16:31.409 116 18266.22 94.70 52567.48 88888.00 2008-04-25 09:16:31.909 116 18266.08 94.73 52567.51 88888.00 2008-04-25 09:16:32.409 116 18266.05 94.82 52567.53 88888.00 2008-04-25 09:16:32.909 116 18266.18 94.79 52567.46 88888.00 2008-04-25 09:16:33.409 116 18266.18 94.72 52567.45 88888.00 2008-04-25 09:16:33.909 116 18266.28 94.62 52567.45 88888.00 2008-04-25 09:16:34.409 116 18266.29 94.65 52567.41 88888.00 2008-04-25 09:16:34.909 116 18266.17 94.72 52567.41 88888.00 2008-04-25 09:16:35.409 116 18266.11 94.69 52567.55 88888.00 2008-04-25 09:16:35.909 116 18266.08 94.73 52567.64 88888.00 2008-04-25 09:16:36.409 116 18266.22 94.80 52567.61 88888.00 2008-04-25 09:16:36.909 116 18266.28 94.77 52567.64 88888.00 2008-04-25 09:16:37.409 116 18266.24 94.82 52567.62 88888.00 2008-04-25 09:16:37.909 116 18265.98 94.78 52567.65 88888.00 2008-04-25 09:16:38.409 116 18265.89 94.70 52567.67 88888.00 2008-04-25 09:16:38.909 116 18266.01 94.71 52567.74 88888.00 2008-04-25 09:16:39.409 116 18266.09 94.66 52567.74 88888.00 2008-04-25 09:16:39.909 116 18266.17 94.70 52567.69 88888.00 2008-04-25 09:16:40.409 116 18266.12 94.78 52567.71 88888.00 2008-04-25 09:16:40.909 116 18266.11 94.86 52567.85 88888.00 2008-04-25 09:16:41.409 116 18265.97 94.86 52567.80 88888.00 2008-04-25 09:16:41.909 116 18265.98 94.84 52567.77 88888.00 2008-04-25 09:16:42.409 116 18266.12 94.82 52567.74 88888.00 2008-04-25 09:16:42.909 116 18266.30 94.79 52567.75 88888.00 2008-04-25 09:16:43.409 116 18266.22 94.84 52567.81 88888.00 2008-04-25 09:16:43.909 116 18266.18 94.83 52567.85 88888.00 2008-04-25 09:16:44.409 116 18266.18 94.79 52567.75 88888.00 2008-04-25 09:16:44.909 116 18266.12 94.78 52567.64 88888.00 2008-04-25 09:16:45.409 116 18266.14 94.84 52567.71 88888.00 2008-04-25 09:16:45.909 116 18266.21 94.95 52567.84 88888.00 2008-04-25 09:16:46.409 116 18266.08 94.91 52567.79 88888.00 2008-04-25 09:16:46.909 116 18265.90 94.86 52567.77 88888.00 2008-04-25 09:16:47.409 116 18265.97 94.81 52567.85 88888.00 2008-04-25 09:16:47.909 116 18266.01 94.77 52567.92 88888.00 2008-04-25 09:16:48.409 116 18266.04 94.86 52567.85 88888.00 2008-04-25 09:16:48.909 116 18266.07 94.86 52567.79 88888.00 2008-04-25 09:16:49.409 116 18266.18 94.85 52567.75 88888.00 2008-04-25 09:16:49.909 116 18266.31 94.80 52567.62 88888.00 2008-04-25 09:16:50.409 116 18266.28 94.76 52567.66 88888.00 2008-04-25 09:16:50.909 116 18266.23 94.74 52567.91 88888.00 2008-04-25 09:16:51.409 116 18266.40 94.80 52567.79 88888.00 2008-04-25 09:16:51.909 116 18266.40 94.75 52567.75 88888.00 2008-04-25 09:16:52.409 116 18266.13 94.82 52567.74 88888.00 2008-04-25 09:16:52.909 116 18266.18 94.88 52567.79 88888.00 2008-04-25 09:16:53.409 116 18266.40 94.85 52567.80 88888.00 2008-04-25 09:16:53.909 116 18266.36 94.77 52567.83 88888.00 2008-04-25 09:16:54.409 116 18266.39 94.76 52567.80 88888.00 2008-04-25 09:16:54.909 116 18266.37 94.75 52567.88 88888.00 2008-04-25 09:16:55.409 116 18266.33 94.87 52567.91 88888.00 2008-04-25 09:16:55.909 116 18266.47 94.90 52567.78 88888.00 2008-04-25 09:16:56.409 116 18266.35 94.86 52567.67 88888.00 2008-04-25 09:16:56.909 116 18266.28 94.88 52567.73 88888.00 2008-04-25 09:16:57.409 116 18266.36 94.81 52567.69 88888.00 2008-04-25 09:16:57.909 116 18266.35 94.90 52567.53 88888.00 2008-04-25 09:16:58.409 116 18266.40 94.89 52567.48 88888.00 2008-04-25 09:16:58.909 116 18266.45 94.90 52567.57 88888.00 2008-04-25 09:16:59.409 116 18266.42 94.99 52567.66 88888.00 2008-04-25 09:16:59.909 116 18266.47 94.96 52567.63 88888.00 2008-04-25 09:17:00.409 116 18266.42 94.87 52567.64 88888.00 2008-04-25 09:17:00.909 116 18266.46 94.78 52567.53 88888.00 2008-04-25 09:17:01.409 116 18266.31 94.76 52567.52 88888.00 2008-04-25 09:17:01.909 116 18266.13 94.82 52567.44 88888.00 2008-04-25 09:17:02.409 116 18266.18 94.81 52567.51 88888.00 2008-04-25 09:17:02.909 116 18266.15 94.86 52567.50 88888.00 2008-04-25 09:17:03.409 116 18266.05 94.94 52567.52 88888.00 2008-04-25 09:17:03.909 116 18266.14 94.95 52567.52 88888.00 2008-04-25 09:17:04.409 116 18266.18 94.87 52567.48 88888.00 2008-04-25 09:17:04.909 116 18266.10 94.85 52567.49 88888.00 2008-04-25 09:17:05.409 116 18266.17 94.94 52567.43 88888.00 2008-04-25 09:17:05.909 116 18266.23 94.89 52567.48 88888.00 2008-04-25 09:17:06.409 116 18266.21 94.87 52567.40 88888.00 2008-04-25 09:17:06.909 116 18266.26 94.85 52567.38 88888.00 2008-04-25 09:17:07.409 116 18266.24 94.83 52567.46 88888.00 2008-04-25 09:17:07.909 116 18266.18 94.82 52567.57 88888.00 2008-04-25 09:17:08.409 116 18266.23 94.85 52567.65 88888.00 2008-04-25 09:17:08.909 116 18266.33 94.86 52567.71 88888.00 2008-04-25 09:17:09.409 116 18266.40 94.85 52567.77 88888.00 2008-04-25 09:17:09.909 116 18266.42 94.81 52567.79 88888.00 2008-04-25 09:17:10.409 116 18266.47 94.78 52567.78 88888.00 2008-04-25 09:17:10.909 116 18266.57 94.95 52567.78 88888.00 2008-04-25 09:17:11.409 116 18266.52 94.97 52567.74 88888.00 2008-04-25 09:17:11.909 116 18266.57 94.97 52567.74 88888.00 2008-04-25 09:17:12.409 116 18266.56 95.00 52567.65 88888.00 2008-04-25 09:17:12.909 116 18266.57 95.04 52567.56 88888.00 2008-04-25 09:17:13.409 116 18266.51 95.06 52567.62 88888.00 2008-04-25 09:17:13.909 116 18266.50 95.08 52567.66 88888.00 2008-04-25 09:17:14.409 116 18266.48 95.03 52567.66 88888.00 2008-04-25 09:17:14.909 116 18266.37 94.96 52567.57 88888.00 2008-04-25 09:17:15.409 116 18266.57 94.95 52567.61 88888.00 2008-04-25 09:17:15.909 116 18266.63 95.03 52567.57 88888.00 2008-04-25 09:17:16.409 116 18266.53 95.10 52567.55 88888.00 2008-04-25 09:17:16.909 116 18266.57 95.15 52567.63 88888.00 2008-04-25 09:17:17.409 116 18266.52 95.04 52567.57 88888.00 2008-04-25 09:17:17.909 116 18266.62 95.00 52567.49 88888.00 2008-04-25 09:17:18.409 116 18266.56 95.04 52567.53 88888.00 2008-04-25 09:17:18.909 116 18266.59 95.03 52567.64 88888.00 2008-04-25 09:17:19.409 116 18266.55 94.99 52567.64 88888.00 2008-04-25 09:17:19.909 116 18266.53 94.99 52567.75 88888.00 2008-04-25 09:17:20.409 116 18266.54 94.98 52567.69 88888.00 2008-04-25 09:17:20.909 116 18266.44 95.02 52567.62 88888.00 2008-04-25 09:17:21.409 116 18266.34 95.09 52567.63 88888.00 2008-04-25 09:17:21.909 116 18266.31 95.11 52567.67 88888.00 2008-04-25 09:17:22.409 116 18266.39 95.14 52567.71 88888.00 2008-04-25 09:17:22.909 116 18266.41 95.04 52567.78 88888.00 2008-04-25 09:17:23.409 116 18266.42 95.04 52567.74 88888.00 2008-04-25 09:17:23.909 116 18266.33 95.03 52567.77 88888.00 2008-04-25 09:17:24.409 116 18266.24 95.09 52567.77 88888.00 2008-04-25 09:17:24.909 116 18266.26 95.16 52567.68 88888.00 2008-04-25 09:17:25.409 116 18266.36 95.05 52567.69 88888.00 2008-04-25 09:17:25.909 116 18266.32 94.95 52567.75 88888.00 2008-04-25 09:17:26.409 116 18266.24 94.98 52567.64 88888.00 2008-04-25 09:17:26.909 116 18266.33 95.07 52567.69 88888.00 2008-04-25 09:17:27.409 116 18266.34 95.22 52567.69 88888.00 2008-04-25 09:17:27.909 116 18266.33 95.09 52567.63 88888.00 2008-04-25 09:17:28.409 116 18266.33 95.03 52567.66 88888.00 2008-04-25 09:17:28.909 116 18266.31 95.10 52567.55 88888.00 2008-04-25 09:17:29.409 116 18266.36 95.22 52567.54 88888.00 2008-04-25 09:17:29.909 116 18266.31 95.23 52567.63 88888.00 2008-04-25 09:17:30.409 116 18266.26 95.30 52567.64 88888.00 2008-04-25 09:17:30.909 116 18266.23 95.26 52567.67 88888.00 2008-04-25 09:17:31.409 116 18266.34 95.28 52567.62 88888.00 2008-04-25 09:17:31.909 116 18266.34 95.28 52567.53 88888.00 2008-04-25 09:17:32.406 116 18266.21 95.21 52567.43 88888.00 2008-04-25 09:17:32.906 116 18266.13 95.12 52567.41 88888.00 2008-04-25 09:17:33.406 116 18266.20 95.09 52567.50 88888.00 2008-04-25 09:17:33.906 116 18266.23 95.19 52567.57 88888.00 2008-04-25 09:17:34.406 116 18266.03 95.22 52567.52 88888.00 2008-04-25 09:17:34.906 116 18266.03 95.16 52567.43 88888.00 2008-04-25 09:17:35.406 116 18266.10 95.14 52567.35 88888.00 2008-04-25 09:17:35.906 116 18265.99 95.09 52567.31 88888.00 2008-04-25 09:17:36.406 116 18266.01 95.06 52567.22 88888.00 2008-04-25 09:17:36.906 116 18266.02 95.10 52567.25 88888.00 2008-04-25 09:17:37.406 116 18266.15 95.14 52567.26 88888.00 2008-04-25 09:17:37.906 116 18266.19 95.04 52567.28 88888.00 2008-04-25 09:17:38.406 116 18266.11 94.97 52567.35 88888.00 2008-04-25 09:17:38.906 116 18266.05 94.91 52567.40 88888.00 2008-04-25 09:17:39.406 116 18265.90 95.02 52567.38 88888.00 2008-04-25 09:17:39.906 116 18265.91 95.08 52567.35 88888.00 2008-04-25 09:17:40.406 116 18266.03 95.11 52567.33 88888.00 2008-04-25 09:17:40.906 116 18266.18 95.01 52567.37 88888.00 2008-04-25 09:17:41.406 116 18266.29 95.02 52567.41 88888.00 2008-04-25 09:17:41.906 116 18266.22 95.03 52567.41 88888.00 2008-04-25 09:17:42.406 116 18266.31 95.02 52567.39 88888.00 2008-04-25 09:17:42.906 116 18266.30 95.00 52567.39 88888.00 2008-04-25 09:17:43.406 116 18266.28 95.02 52567.28 88888.00 2008-04-25 09:17:43.906 116 18266.11 95.06 52567.33 88888.00 2008-04-25 09:17:44.406 116 18266.15 95.01 52567.31 88888.00 2008-04-25 09:17:44.906 116 18266.28 94.99 52567.37 88888.00 2008-04-25 09:17:45.406 116 18266.40 94.96 52567.37 88888.00 2008-04-25 09:17:45.906 116 18266.34 95.05 52567.28 88888.00 2008-04-25 09:17:46.406 116 18266.40 95.14 52567.38 88888.00 2008-04-25 09:17:46.906 116 18266.39 95.12 52567.42 88888.00 2008-04-25 09:17:47.406 116 18266.41 95.17 52567.40 88888.00 2008-04-25 09:17:47.906 116 18266.41 95.22 52567.28 88888.00 2008-04-25 09:17:48.406 116 18266.39 95.29 52567.26 88888.00 2008-04-25 09:17:48.906 116 18266.30 95.24 52567.32 88888.00 2008-04-25 09:17:49.406 116 18266.28 95.28 52567.32 88888.00 2008-04-25 09:17:49.906 116 18266.21 95.30 52567.26 88888.00 2008-04-25 09:17:50.406 116 18266.09 95.34 52567.23 88888.00 2008-04-25 09:17:50.906 116 18266.10 95.30 52567.40 88888.00 2008-04-25 09:17:51.406 116 18266.08 95.30 52567.37 88888.00 2008-04-25 09:17:51.906 116 18266.17 95.20 52567.35 88888.00 2008-04-25 09:17:52.406 116 18266.22 95.15 52567.39 88888.00 2008-04-25 09:17:52.906 116 18266.26 95.09 52567.37 88888.00 2008-04-25 09:17:53.406 116 18266.22 95.13 52567.40 88888.00 2008-04-25 09:17:53.906 116 18266.30 95.12 52567.49 88888.00 2008-04-25 09:17:54.406 116 18266.45 95.15 52567.38 88888.00 2008-04-25 09:17:54.906 116 18266.44 95.18 52567.29 88888.00 2008-04-25 09:17:55.406 116 18266.35 95.17 52567.26 88888.00 2008-04-25 09:17:55.906 116 18266.24 95.19 52567.34 88888.00 2008-04-25 09:17:56.406 116 18266.25 95.10 52567.34 88888.00 2008-04-25 09:17:56.906 116 18266.26 95.03 52567.21 88888.00 2008-04-25 09:17:57.406 116 18266.34 95.07 52567.27 88888.00 2008-04-25 09:17:57.906 116 18266.34 94.99 52567.22 88888.00 2008-04-25 09:17:58.406 116 18266.33 95.05 52567.17 88888.00 2008-04-25 09:17:58.906 116 18266.36 95.04 52567.17 88888.00 2008-04-25 09:17:59.406 116 18266.45 95.05 52567.14 88888.00 2008-04-25 09:17:59.906 116 18266.40 95.10 52567.14 88888.00 2008-04-25 09:18:00.406 116 18266.32 95.10 52567.11 88888.00 2008-04-25 09:18:00.906 116 18266.43 95.04 52567.06 88888.00 2008-04-25 09:18:01.406 116 18266.39 95.06 52566.98 88888.00 2008-04-25 09:18:01.906 116 18266.32 95.02 52567.00 88888.00 2008-04-25 09:18:02.406 116 18266.35 95.04 52567.08 88888.00 2008-04-25 09:18:02.906 116 18266.24 94.89 52567.10 88888.00 2008-04-25 09:18:03.406 116 18266.40 95.00 52567.13 88888.00 2008-04-25 09:18:03.906 116 18266.48 95.08 52567.21 88888.00 2008-04-25 09:18:04.406 116 18266.42 95.09 52567.13 88888.00 2008-04-25 09:18:04.906 116 18266.48 95.09 52567.14 88888.00 2008-04-25 09:18:05.406 116 18266.47 95.10 52567.22 88888.00 2008-04-25 09:18:05.906 116 18266.32 95.04 52567.33 88888.00 2008-04-25 09:18:06.406 116 18266.33 95.03 52567.35 88888.00 2008-04-25 09:18:06.906 116 18266.42 95.01 52567.28 88888.00 2008-04-25 09:18:07.406 116 18266.35 94.95 52567.35 88888.00 2008-04-25 09:18:07.906 116 18266.40 94.96 52567.38 88888.00 2008-04-25 09:18:08.406 116 18266.46 94.97 52567.31 88888.00 2008-04-25 09:18:08.906 116 18266.51 94.98 52567.29 88888.00 2008-04-25 09:18:09.406 116 18266.43 94.97 52567.41 88888.00 2008-04-25 09:18:09.906 116 18266.30 94.88 52567.51 88888.00 2008-04-25 09:18:10.406 116 18266.59 94.87 52567.50 88888.00 2008-04-25 09:18:10.906 116 18266.56 94.95 52567.35 88888.00 2008-04-25 09:18:11.406 116 18266.55 94.91 52567.20 88888.00 2008-04-25 09:18:11.906 116 18266.61 94.98 52567.18 88888.00 2008-04-25 09:18:12.406 116 18266.52 94.88 52567.31 88888.00 2008-04-25 09:18:12.906 116 18266.50 94.85 52567.30 88888.00 2008-04-25 09:18:13.406 116 18266.37 94.86 52567.32 88888.00 2008-04-25 09:18:13.906 116 18266.31 94.86 52567.39 88888.00 2008-04-25 09:18:14.406 116 18266.50 94.91 52567.40 88888.00 2008-04-25 09:18:14.906 116 18266.53 94.90 52567.35 88888.00 2008-04-25 09:18:15.406 116 18266.61 94.89 52567.37 88888.00 2008-04-25 09:18:15.906 116 18266.59 94.90 52567.40 88888.00 2008-04-25 09:18:16.406 116 18266.61 94.95 52567.44 88888.00 2008-04-25 09:18:16.906 116 18266.58 94.98 52567.42 88888.00 2008-04-25 09:18:17.406 116 18266.66 94.87 52567.44 88888.00 2008-04-25 09:18:17.906 116 18266.58 94.86 52567.39 88888.00 2008-04-25 09:18:18.406 116 18266.61 94.86 52567.25 88888.00 2008-04-25 09:18:18.906 116 18266.66 94.88 52567.18 88888.00 2008-04-25 09:18:19.406 116 18266.61 94.78 52567.13 88888.00 2008-04-25 09:18:19.906 116 18266.48 94.84 52567.25 88888.00 2008-04-25 09:18:20.406 116 18266.41 94.94 52567.30 88888.00 2008-04-25 09:18:20.906 116 18266.45 95.06 52567.22 88888.00 2008-04-25 09:18:21.406 116 18266.37 95.02 52567.21 88888.00 2008-04-25 09:18:21.906 116 18266.20 95.03 52567.26 88888.00 2008-04-25 09:18:22.406 116 18266.20 95.00 52567.27 88888.00 2008-04-25 09:18:22.906 116 18266.41 95.00 52567.49 88888.00 2008-04-25 09:18:23.406 116 18266.40 95.00 52567.46 88888.00 2008-04-25 09:18:23.906 116 18266.35 95.07 52567.37 88888.00 2008-04-25 09:18:24.406 116 18266.32 95.11 52567.27 88888.00 2008-04-25 09:18:24.906 116 18266.46 95.13 52567.07 88888.00 2008-04-25 09:18:25.406 116 18266.41 95.04 52567.07 88888.00 2008-04-25 09:18:25.906 116 18266.23 95.00 52567.03 88888.00 2008-04-25 09:18:26.406 116 18266.09 95.02 52566.96 88888.00 2008-04-25 09:18:26.906 116 18266.20 95.00 52567.13 88888.00 2008-04-25 09:18:27.406 116 18266.31 95.00 52567.18 88888.00 2008-04-25 09:18:27.906 116 18266.22 94.95 52567.16 88888.00 2008-04-25 09:18:28.406 116 18266.33 94.96 52567.18 88888.00 2008-04-25 09:18:28.906 116 18266.36 95.03 52567.25 88888.00 2008-04-25 09:18:29.406 116 18266.35 94.97 52567.27 88888.00 2008-04-25 09:18:29.906 116 18266.43 94.95 52567.28 88888.00 2008-04-25 09:18:30.406 116 18266.47 94.99 52567.20 88888.00 2008-04-25 09:18:30.906 116 18266.50 95.09 52567.11 88888.00 2008-04-25 09:18:31.406 116 18266.44 95.17 52567.14 88888.00 2008-04-25 09:18:31.906 116 18266.46 95.23 52567.22 88888.00 2008-04-25 09:18:32.406 116 18266.47 95.24 52567.22 88888.00 2008-04-25 09:18:32.906 116 18266.37 95.25 52567.23 88888.00 2008-04-25 09:18:33.406 116 18266.35 95.31 52567.31 88888.00 2008-04-25 09:18:33.906 116 18266.51 95.22 52567.22 88888.00 2008-04-25 09:18:34.406 116 18266.48 95.15 52567.28 88888.00 2008-04-25 09:18:34.906 116 18266.36 95.12 52567.26 88888.00 2008-04-25 09:18:35.406 116 18266.37 95.16 52567.27 88888.00 2008-04-25 09:18:35.906 116 18266.33 95.21 52567.28 88888.00 2008-04-25 09:18:36.406 116 18266.28 95.22 52567.33 88888.00 2008-04-25 09:18:36.906 116 18266.21 95.28 52567.37 88888.00 2008-04-25 09:18:37.406 116 18266.20 95.33 52567.40 88888.00 2008-04-25 09:18:37.906 116 18266.31 95.35 52567.29 88888.00 2008-04-25 09:18:38.406 116 18266.31 95.28 52567.31 88888.00 2008-04-25 09:18:38.906 116 18266.19 95.23 52567.38 88888.00 2008-04-25 09:18:39.406 116 18266.19 95.24 52567.25 88888.00 2008-04-25 09:18:39.906 116 18266.36 95.31 52567.22 88888.00 2008-04-25 09:18:40.406 116 18266.43 95.32 52567.22 88888.00 2008-04-25 09:18:40.906 116 18266.39 95.36 52567.21 88888.00 2008-04-25 09:18:41.406 116 18266.30 95.30 52567.09 88888.00 2008-04-25 09:18:41.906 116 18266.34 95.34 52567.18 88888.00 2008-04-25 09:18:42.406 116 18266.36 95.36 52567.22 88888.00 2008-04-25 09:18:42.906 116 18266.30 95.31 52567.15 88888.00 2008-04-25 09:18:43.406 116 18266.48 95.21 52567.17 88888.00 2008-04-25 09:18:43.906 116 18266.36 95.21 52567.21 88888.00 2008-04-25 09:18:44.406 116 18266.41 95.22 52567.08 88888.00 2008-04-25 09:18:44.906 116 18266.40 95.07 52567.10 88888.00 2008-04-25 09:18:45.406 116 18266.29 95.02 52567.07 88888.00 2008-04-25 09:18:45.906 116 18266.41 95.05 52567.14 88888.00 2008-04-25 09:18:46.406 116 18266.52 95.09 52567.10 88888.00 2008-04-25 09:18:46.906 116 18266.81 95.17 52567.10 88888.00 2008-04-25 09:18:47.406 116 18266.93 95.33 52567.15 88888.00 2008-04-25 09:18:47.906 116 18266.77 95.33 52567.20 88888.00 2008-04-25 09:18:48.406 116 18266.63 95.41 52567.25 88888.00 2008-04-25 09:18:48.906 116 18266.66 95.48 52567.26 88888.00 2008-04-25 09:18:49.406 116 18266.62 95.52 52567.26 88888.00 2008-04-25 09:18:49.906 116 18266.48 95.58 52567.09 88888.00 2008-04-25 09:18:50.406 116 18266.56 95.64 52567.06 88888.00 2008-04-25 09:18:50.906 116 18266.63 95.50 52567.10 88888.00 2008-04-25 09:18:51.406 116 18266.61 95.45 52567.11 88888.00 2008-04-25 09:18:51.906 116 18266.63 95.42 52567.06 88888.00 2008-04-25 09:18:52.406 116 18266.61 95.46 52567.15 88888.00 2008-04-25 09:18:52.906 116 18266.58 95.48 52567.23 88888.00 2008-04-25 09:18:53.406 116 18266.61 95.40 52567.32 88888.00 2008-04-25 09:18:53.906 116 18266.57 95.35 52567.23 88888.00 2008-04-25 09:18:54.406 116 18266.78 95.22 52567.21 88888.00 2008-04-25 09:18:54.906 116 18266.77 95.31 52567.27 88888.00 2008-04-25 09:18:55.406 116 18266.83 95.34 52567.19 88888.00 2008-04-25 09:18:55.906 116 18266.73 95.30 52567.07 88888.00 2008-04-25 09:18:56.406 116 18266.70 95.31 52567.11 88888.00 2008-04-25 09:18:56.906 116 18266.76 95.22 52567.19 88888.00 2008-04-25 09:18:57.406 116 18266.72 95.25 52567.16 88888.00 2008-04-25 09:18:57.906 116 18266.75 95.17 52567.17 88888.00 2008-04-25 09:18:58.406 116 18266.66 95.19 52567.16 88888.00 2008-04-25 09:18:58.906 116 18266.74 95.16 52567.13 88888.00 2008-04-25 09:18:59.406 116 18266.75 95.15 52566.95 88888.00 2008-04-25 09:18:59.906 116 18266.81 95.20 52566.83 88888.00 2008-04-25 09:19:00.406 116 18266.93 95.28 52566.87 88888.00 2008-04-25 09:19:00.906 116 18266.93 95.29 52566.96 88888.00 2008-04-25 09:19:01.406 116 18266.98 95.33 52567.08 88888.00 2008-04-25 09:19:01.906 116 18266.94 95.33 52567.04 88888.00 2008-04-25 09:19:02.406 116 18266.87 95.28 52567.03 88888.00 2008-04-25 09:19:02.906 116 18267.01 95.20 52567.06 88888.00 2008-04-25 09:19:03.406 116 18267.10 95.22 52567.07 88888.00 2008-04-25 09:19:03.906 116 18267.00 95.25 52567.10 88888.00 2008-04-25 09:19:04.406 116 18267.00 95.25 52567.09 88888.00 2008-04-25 09:19:04.906 116 18267.02 95.28 52567.09 88888.00 2008-04-25 09:19:05.406 116 18266.93 95.22 52567.14 88888.00 2008-04-25 09:19:05.906 116 18266.85 95.19 52567.25 88888.00 2008-04-25 09:19:06.406 116 18266.91 95.15 52567.18 88888.00 2008-04-25 09:19:06.906 116 18266.89 95.13 52567.08 88888.00 2008-04-25 09:19:07.406 116 18266.95 95.15 52567.06 88888.00 2008-04-25 09:19:07.906 116 18266.93 95.12 52567.11 88888.00 2008-04-25 09:19:08.406 116 18267.13 95.06 52567.19 88888.00 2008-04-25 09:19:08.906 116 18267.24 95.07 52567.31 88888.00 2008-04-25 09:19:09.406 116 18267.19 95.16 52567.40 88888.00 2008-04-25 09:19:09.906 116 18267.18 95.18 52567.49 88888.00 2008-04-25 09:19:10.406 116 18267.12 95.22 52567.52 88888.00 2008-04-25 09:19:10.906 116 18267.18 95.21 52567.38 88888.00 2008-04-25 09:19:11.406 116 18267.16 95.30 52567.37 88888.00 2008-04-25 09:19:11.906 116 18267.18 95.34 52567.39 88888.00 2008-04-25 09:19:12.406 116 18267.16 95.29 52567.45 88888.00 2008-04-25 09:19:12.906 116 18267.22 95.24 52567.41 88888.00 2008-04-25 09:19:13.406 116 18267.29 95.24 52567.28 88888.00 2008-04-25 09:19:13.906 116 18267.27 95.23 52567.27 88888.00 2008-04-25 09:19:14.406 116 18267.12 95.20 52567.16 88888.00 2008-04-25 09:19:14.906 116 18267.26 95.21 52567.07 88888.00 2008-04-25 09:19:15.406 116 18267.09 95.20 52567.18 88888.00 2008-04-25 09:19:15.906 116 18267.09 95.20 52567.29 88888.00 2008-04-25 09:19:16.406 116 18267.01 95.23 52567.28 88888.00 2008-04-25 09:19:16.906 116 18266.98 95.20 52567.19 88888.00 2008-04-25 09:19:17.406 116 18266.95 95.14 52567.17 88888.00 2008-04-25 09:19:17.906 116 18266.99 95.06 52567.18 88888.00 2008-04-25 09:19:18.406 116 18267.07 95.03 52567.23 88888.00 2008-04-25 09:19:18.906 116 18267.29 95.02 52567.35 88888.00 2008-04-25 09:19:19.406 116 18267.32 94.98 52567.40 88888.00 2008-04-25 09:19:19.906 116 18267.35 94.97 52567.35 88888.00 2008-04-25 09:19:20.406 116 18267.39 94.88 52567.31 88888.00 2008-04-25 09:19:20.906 116 18267.33 94.96 52567.31 88888.00 2008-04-25 09:19:21.406 116 18267.30 95.03 52567.27 88888.00 2008-04-25 09:19:21.906 116 18267.37 95.03 52567.20 88888.00 2008-04-25 09:19:22.406 116 18267.49 94.90 52567.15 88888.00 2008-04-25 09:19:22.906 116 18267.48 94.80 52567.21 88888.00 2008-04-25 09:19:23.406 116 18267.39 94.96 52567.32 88888.00 2008-04-25 09:19:23.906 116 18267.37 94.90 52567.45 88888.00 2008-04-25 09:19:24.406 116 18267.41 95.01 52567.49 88888.00 2008-04-25 09:19:24.906 116 18267.39 94.96 52567.44 88888.00 2008-04-25 09:19:25.406 116 18267.44 94.78 52567.32 88888.00 2008-04-25 09:19:25.906 116 18267.46 94.82 52567.26 88888.00 2008-04-25 09:19:26.406 116 18267.45 94.96 52567.26 88888.00 2008-04-25 09:19:26.906 116 18267.62 94.86 52567.33 88888.00 2008-04-25 09:19:27.406 116 18267.66 94.82 52567.40 88888.00 2008-04-25 09:19:27.906 116 18267.71 94.87 52567.51 88888.00 2008-04-25 09:19:28.406 116 18267.64 94.81 52567.49 88888.00 2008-04-25 09:19:28.906 116 18267.62 94.80 52567.35 88888.00 2008-04-25 09:19:29.406 116 18267.72 94.85 52567.31 88888.00 2008-04-25 09:19:29.906 116 18267.66 94.88 52567.31 88888.00 2008-04-25 09:19:30.406 116 18267.56 94.92 52567.44 88888.00 2008-04-25 09:19:30.906 116 18267.53 94.86 52567.52 88888.00 2008-04-25 09:19:31.406 116 18267.55 94.80 52567.33 88888.00 2008-04-25 09:19:31.906 116 18267.50 94.76 52567.26 88888.00 2008-04-25 09:19:32.406 116 18267.48 94.80 52567.28 88888.00 2008-04-25 09:19:32.906 116 18267.64 94.78 52567.35 88888.00 2008-04-25 09:19:33.406 116 18267.78 94.81 52567.39 88888.00 2008-04-25 09:19:33.906 116 18267.69 94.89 52567.35 88888.00 2008-04-25 09:19:34.406 116 18267.54 94.90 52567.30 88888.00 2008-04-25 09:19:34.906 116 18267.60 94.86 52567.34 88888.00 2008-04-25 09:19:35.406 116 18267.60 94.98 52567.38 88888.00 2008-04-25 09:19:35.906 116 18267.64 94.90 52567.30 88888.00 2008-04-25 09:19:36.406 116 18267.69 94.83 52567.41 88888.00 2008-04-25 09:19:36.906 116 18267.67 94.80 52567.44 88888.00 2008-04-25 09:19:37.406 116 18267.66 94.79 52567.48 88888.00 2008-04-25 09:19:37.906 116 18267.75 94.75 52567.50 88888.00 2008-04-25 09:19:38.406 116 18267.83 94.90 52567.56 88888.00 2008-04-25 09:19:38.906 116 18267.72 94.87 52567.44 88888.00 2008-04-25 09:19:39.406 116 18267.74 94.84 52567.30 88888.00 2008-04-25 09:19:39.906 116 18267.71 94.76 52567.42 88888.00 2008-04-25 09:19:40.406 116 18267.74 94.65 52567.44 88888.00 2008-04-25 09:19:40.906 116 18267.82 94.67 52567.43 88888.00 2008-04-25 09:19:41.406 116 18267.94 94.76 52567.51 88888.00 2008-04-25 09:19:41.906 116 18267.80 94.86 52567.55 88888.00 2008-04-25 09:19:42.406 116 18267.83 94.91 52567.57 88888.00 2008-04-25 09:19:42.906 116 18267.97 94.88 52567.63 88888.00 2008-04-25 09:19:43.406 116 18267.94 94.91 52567.73 88888.00 2008-04-25 09:19:43.906 116 18267.77 94.96 52567.71 88888.00 2008-04-25 09:19:44.406 116 18267.70 94.96 52567.77 88888.00 2008-04-25 09:19:44.906 116 18267.86 94.94 52567.78 88888.00 2008-04-25 09:19:45.406 116 18268.00 94.86 52567.84 88888.00 2008-04-25 09:19:45.906 116 18268.14 94.75 52567.77 88888.00 2008-04-25 09:19:46.406 116 18268.16 94.65 52567.68 88888.00 2008-04-25 09:19:46.906 116 18268.03 94.51 52567.56 88888.00 2008-04-25 09:19:47.406 116 18267.94 94.46 52567.55 88888.00 2008-04-25 09:19:47.906 116 18267.87 94.53 52567.67 88888.00 2008-04-25 09:19:48.406 116 18267.80 94.67 52567.74 88888.00 2008-04-25 09:19:48.906 116 18267.89 94.68 52567.67 88888.00 2008-04-25 09:19:49.406 116 18267.81 94.54 52567.68 88888.00 2008-04-25 09:19:49.906 116 18267.82 94.50 52567.66 88888.00 2008-04-25 09:19:50.406 116 18267.69 94.63 52567.65 88888.00 2008-04-25 09:19:50.906 116 18267.48 94.68 52567.75 88888.00 2008-04-25 09:19:51.406 116 18267.41 94.73 52567.75 88888.00 2008-04-25 09:19:51.906 116 18267.54 94.77 52567.62 88888.00 2008-04-25 09:19:52.406 116 18267.73 94.78 52567.64 88888.00 2008-04-25 09:19:52.906 116 18267.71 94.71 52567.71 88888.00 2008-04-25 09:19:53.406 116 18267.69 94.72 52567.68 88888.00 2008-04-25 09:19:53.906 116 18267.75 94.73 52567.60 88888.00 2008-04-25 09:19:54.406 116 18267.85 94.70 52567.63 88888.00 2008-04-25 09:19:54.906 116 18267.85 94.75 52567.57 88888.00 2008-04-25 09:19:55.406 116 18267.60 94.78 52567.54 88888.00 2008-04-25 09:19:55.906 116 18267.50 94.70 52567.61 88888.00 2008-04-25 09:19:56.406 116 18267.54 94.62 52567.67 88888.00 2008-04-25 09:19:56.906 116 18267.71 94.63 52567.69 88888.00 2008-04-25 09:19:57.406 116 18267.64 94.63 52567.78 88888.00 2008-04-25 09:19:57.906 116 18267.57 94.56 52567.73 88888.00 2008-04-25 09:19:58.406 116 18267.71 94.64 52567.77 88888.00 2008-04-25 09:19:58.906 116 18267.74 94.71 52567.68 88888.00 2008-04-25 09:19:59.406 116 18267.73 94.75 52567.72 88888.00 2008-04-25 09:19:59.906 116 18267.72 94.70 52567.67 88888.00 2008-04-25 09:20:00.406 116 18267.72 94.71 52567.68 88888.00 2008-04-25 09:20:00.906 116 18267.70 94.65 52567.68 88888.00 2008-04-25 09:20:01.406 116 18267.70 94.63 52567.64 88888.00 2008-04-25 09:20:01.906 116 18267.69 94.63 52567.68 88888.00 2008-04-25 09:20:02.406 116 18267.74 94.62 52567.79 88888.00 2008-04-25 09:20:02.906 116 18267.86 94.58 52567.87 88888.00 2008-04-25 09:20:03.406 116 18267.88 94.57 52567.83 88888.00 2008-04-25 09:20:03.906 116 18267.92 94.57 52567.93 88888.00 2008-04-25 09:20:04.406 116 18267.81 94.52 52567.96 88888.00 2008-04-25 09:20:04.906 116 18267.75 94.49 52567.97 88888.00 2008-04-25 09:20:05.406 116 18267.80 94.49 52567.78 88888.00 2008-04-25 09:20:05.906 116 18268.03 94.42 52567.72 88888.00 2008-04-25 09:20:06.406 116 18267.93 94.45 52567.79 88888.00 2008-04-25 09:20:06.906 116 18267.87 94.44 52567.78 88888.00 2008-04-25 09:20:07.406 116 18267.73 94.47 52567.83 88888.00 2008-04-25 09:20:07.906 116 18267.78 94.53 52567.80 88888.00 2008-04-25 09:20:08.406 116 18267.86 94.50 52567.91 88888.00 2008-04-25 09:20:08.906 116 18267.75 94.46 52567.84 88888.00 2008-04-25 09:20:09.406 116 18267.77 94.53 52567.88 88888.00 2008-04-25 09:20:09.906 116 18267.71 94.46 52567.87 88888.00 2008-04-25 09:20:10.406 116 18267.65 94.42 52567.93 88888.00 2008-04-25 09:20:10.906 116 18267.82 94.35 52567.91 88888.00 2008-04-25 09:20:11.406 116 18267.84 94.26 52567.78 88888.00 2008-04-25 09:20:11.906 116 18267.86 94.26 52567.85 88888.00 2008-04-25 09:20:12.406 116 18267.91 94.28 52567.89 88888.00 2008-04-25 09:20:12.906 116 18267.92 94.28 52567.79 88888.00 2008-04-25 09:20:13.406 116 18267.93 94.30 52567.80 88888.00 2008-04-25 09:20:13.906 116 18267.94 94.26 52567.95 88888.00 2008-04-25 09:20:14.406 116 18267.86 94.20 52567.92 88888.00 2008-04-25 09:20:14.906 116 18267.83 94.25 52567.89 88888.00 2008-04-25 09:20:15.406 116 18267.94 94.29 52567.81 88888.00 2008-04-25 09:20:15.906 116 18268.02 94.31 52567.80 88888.00 2008-04-25 09:20:16.406 116 18267.99 94.28 52567.89 88888.00 2008-04-25 09:20:16.906 116 18268.08 94.20 52567.83 88888.00 2008-04-25 09:20:17.406 116 18267.97 94.20 52567.69 88888.00 2008-04-25 09:20:17.906 116 18268.00 94.16 52567.55 88888.00 2008-04-25 09:20:18.406 116 18267.89 94.16 52567.72 88888.00 2008-04-25 09:20:18.906 116 18267.84 94.13 52567.77 88888.00 2008-04-25 09:20:19.406 116 18267.91 94.11 52567.80 88888.00 2008-04-25 09:20:19.906 116 18268.03 94.14 52567.80 88888.00 2008-04-25 09:20:20.406 116 18268.08 94.18 52567.83 88888.00 2008-04-25 09:20:20.906 116 18267.92 94.12 52567.79 88888.00 2008-04-25 09:20:21.406 116 18267.99 94.06 52567.72 88888.00 2008-04-25 09:20:21.906 116 18268.07 94.07 52567.66 88888.00 2008-04-25 09:20:22.406 116 18268.07 94.09 52567.76 88888.00 2008-04-25 09:20:22.906 116 18268.05 94.07 52567.76 88888.00 2008-04-25 09:20:23.406 116 18267.98 94.04 52567.75 88888.00 2008-04-25 09:20:23.906 116 18267.95 94.08 52567.74 88888.00 2008-04-25 09:20:24.406 116 18267.87 94.05 52567.68 88888.00 2008-04-25 09:20:24.906 116 18267.98 94.01 52567.71 88888.00 2008-04-25 09:20:25.406 116 18267.97 94.00 52567.76 88888.00 2008-04-25 09:20:25.906 116 18268.06 94.06 52567.61 88888.00 2008-04-25 09:20:26.406 116 18268.10 94.01 52567.65 88888.00 2008-04-25 09:20:26.906 116 18268.07 94.01 52567.75 88888.00 2008-04-25 09:20:27.406 116 18268.02 94.03 52567.73 88888.00 2008-04-25 09:20:27.906 116 18268.07 94.03 52567.71 88888.00 2008-04-25 09:20:28.406 116 18268.09 94.00 52567.63 88888.00 2008-04-25 09:20:28.906 116 18268.16 94.12 52567.49 88888.00 2008-04-25 09:20:29.406 116 18268.17 94.18 52567.52 88888.00 2008-04-25 09:20:29.906 116 18268.16 94.17 52567.52 88888.00 2008-04-25 09:20:30.406 116 18268.18 94.09 52567.52 88888.00 2008-04-25 09:20:30.906 116 18268.21 94.03 52567.55 88888.00 2008-04-25 09:20:31.406 116 18268.22 94.03 52567.65 88888.00 2008-04-25 09:20:31.906 116 18268.15 93.99 52567.71 88888.00 2008-04-25 09:20:32.406 116 18268.09 93.95 52567.63 88888.00 2008-04-25 09:20:32.906 116 18268.16 94.00 52567.57 88888.00 2008-04-25 09:20:33.406 116 18268.20 93.81 52567.64 88888.00 2008-04-25 09:20:33.906 116 18268.22 93.77 52567.69 88888.00 2008-04-25 09:20:34.406 116 18268.28 93.88 52567.62 88888.00 2008-04-25 09:20:34.906 116 18268.26 93.89 52567.53 88888.00 2008-04-25 09:20:35.406 116 18268.19 93.96 52567.57 88888.00 2008-04-25 09:20:35.906 116 18268.24 94.00 52567.62 88888.00 2008-04-25 09:20:36.406 116 18268.18 93.95 52567.56 88888.00 2008-04-25 09:20:36.906 116 18268.26 93.95 52567.50 88888.00 2008-04-25 09:20:37.406 116 18268.21 93.97 52567.50 88888.00 2008-04-25 09:20:37.906 116 18268.22 93.94 52567.46 88888.00 2008-04-25 09:20:38.406 116 18268.33 93.95 52567.55 88888.00 2008-04-25 09:20:38.906 116 18268.42 94.02 52567.58 88888.00 2008-04-25 09:20:39.406 116 18268.39 94.03 52567.61 88888.00 2008-04-25 09:20:39.906 116 18268.24 93.96 52567.71 88888.00 2008-04-25 09:20:40.406 116 18268.18 93.91 52567.72 88888.00 2008-04-25 09:20:40.906 116 18268.11 93.96 52567.71 88888.00 2008-04-25 09:20:41.406 116 18268.27 94.02 52567.65 88888.00 2008-04-25 09:20:41.906 116 18268.29 94.02 52567.68 88888.00 2008-04-25 09:20:42.406 116 18268.25 93.96 52567.57 88888.00 2008-04-25 09:20:42.906 116 18268.31 93.95 52567.64 88888.00 2008-04-25 09:20:43.406 116 18268.22 93.81 52567.66 88888.00 2008-04-25 09:20:43.906 116 18268.27 93.86 52567.63 88888.00 2008-04-25 09:20:44.406 116 18268.28 93.86 52567.66 88888.00 2008-04-25 09:20:44.906 116 18268.41 93.91 52567.75 88888.00 2008-04-25 09:20:45.406 116 18268.45 93.90 52567.77 88888.00 2008-04-25 09:20:45.906 116 18268.53 93.96 52567.72 88888.00 2008-04-25 09:20:46.406 116 18268.45 94.03 52567.64 88888.00 2008-04-25 09:20:46.906 116 18268.29 93.96 52567.67 88888.00 2008-04-25 09:20:47.406 116 18268.29 93.88 52567.71 88888.00 2008-04-25 09:20:47.906 116 18268.26 93.82 52567.72 88888.00 2008-04-25 09:20:48.406 116 18268.24 93.76 52567.71 88888.00 2008-04-25 09:20:48.906 116 18268.20 93.73 52567.67 88888.00 2008-04-25 09:20:49.406 116 18268.21 93.73 52567.60 88888.00 2008-04-25 09:20:49.906 116 18268.17 93.73 52567.64 88888.00 2008-04-25 09:20:50.406 116 18268.18 93.72 52567.65 88888.00 2008-04-25 09:20:50.906 116 18268.21 93.70 52567.50 88888.00 2008-04-25 09:20:51.406 116 18268.13 93.69 52567.55 88888.00 2008-04-25 09:20:51.906 116 18267.98 93.69 52567.49 88888.00 2008-04-25 09:20:52.406 116 18268.02 93.77 52567.43 88888.00 2008-04-25 09:20:52.906 116 18268.17 93.72 52567.43 88888.00 2008-04-25 09:20:53.406 116 18268.21 93.77 52567.46 88888.00 2008-04-25 09:20:53.906 116 18268.27 93.85 52567.49 88888.00 2008-04-25 09:20:54.406 116 18268.36 93.83 52567.44 88888.00 2008-04-25 09:20:54.906 116 18268.33 93.79 52567.41 88888.00 2008-04-25 09:20:55.406 116 18268.21 93.82 52567.41 88888.00 2008-04-25 09:20:55.906 116 18268.20 93.82 52567.54 88888.00 2008-04-25 09:20:56.406 116 18268.27 93.89 52567.69 88888.00 2008-04-25 09:20:56.906 116 18268.30 93.87 52567.61 88888.00 2008-04-25 09:20:57.406 116 18268.30 93.87 52567.57 88888.00 2008-04-25 09:20:57.906 116 18268.20 93.80 52567.67 88888.00 2008-04-25 09:20:58.406 116 18268.29 93.77 52567.68 88888.00 2008-04-25 09:20:58.906 116 18268.25 93.80 52567.52 88888.00 2008-04-25 09:20:59.406 116 18268.20 93.81 52567.42 88888.00 2008-04-25 09:20:59.906 116 18268.25 93.86 52567.35 88888.00 2008-04-25 09:21:00.406 116 18268.24 93.91 52567.34 88888.00 2008-04-25 09:21:00.906 116 18268.24 93.97 52567.37 88888.00 2008-04-25 09:21:01.406 116 18268.26 93.87 52567.34 88888.00 2008-04-25 09:21:01.906 116 18268.28 93.89 52567.34 88888.00 2008-04-25 09:21:02.406 116 18268.16 93.89 52567.38 88888.00 2008-04-25 09:21:02.906 116 18268.15 93.85 52567.41 88888.00 2008-04-25 09:21:03.406 116 18268.09 93.84 52567.42 88888.00 2008-04-25 09:21:03.906 116 18268.02 93.76 52567.52 88888.00 2008-04-25 09:21:04.406 116 18268.10 93.68 52567.56 88888.00 2008-04-25 09:21:04.906 116 18268.26 93.67 52567.53 88888.00 2008-04-25 09:21:05.406 116 18268.26 93.66 52567.40 88888.00 2008-04-25 09:21:05.906 116 18268.11 93.67 52567.34 88888.00 2008-04-25 09:21:06.406 116 18268.03 93.65 52567.28 88888.00 2008-04-25 09:21:06.906 116 18267.99 93.63 52567.35 88888.00 2008-04-25 09:21:07.406 116 18267.99 93.66 52567.38 88888.00 2008-04-25 09:21:07.906 116 18268.05 93.63 52567.35 88888.00 2008-04-25 09:21:08.406 116 18268.06 93.69 52567.34 88888.00 2008-04-25 09:21:08.906 116 18267.93 93.70 52567.43 88888.00 2008-04-25 09:21:09.406 116 18267.91 93.74 52567.38 88888.00 2008-04-25 09:21:09.906 116 18267.77 93.72 52567.34 88888.00 2008-04-25 09:21:10.406 116 18267.89 93.82 52567.40 88888.00 2008-04-25 09:21:10.906 116 18267.94 93.78 52567.41 88888.00 2008-04-25 09:21:11.406 116 18267.93 93.71 52567.31 88888.00 2008-04-25 09:21:11.906 116 18267.89 93.72 52567.31 88888.00 2008-04-25 09:21:12.406 116 18267.89 93.70 52567.27 88888.00 2008-04-25 09:21:12.906 116 18267.97 93.70 52567.31 88888.00 2008-04-25 09:21:13.406 116 18267.87 93.63 52567.31 88888.00 2008-04-25 09:21:13.906 116 18267.91 93.73 52567.31 88888.00 2008-04-25 09:21:14.406 116 18267.91 93.76 52567.21 88888.00 2008-04-25 09:21:14.906 116 18267.91 93.71 52567.26 88888.00 2008-04-25 09:21:15.406 116 18267.96 93.61 52567.28 88888.00 2008-04-25 09:21:15.906 116 18267.85 93.68 52567.17 88888.00 2008-04-25 09:21:16.406 116 18267.60 93.73 52567.07 88888.00 2008-04-25 09:21:16.906 116 18267.64 93.71 52567.06 88888.00 2008-04-25 09:21:17.406 116 18267.81 93.67 52567.15 88888.00 2008-04-25 09:21:17.906 116 18267.91 93.62 52567.18 88888.00 2008-04-25 09:21:18.406 116 18267.94 93.71 52567.23 88888.00 2008-04-25 09:21:18.906 116 18267.81 93.78 52567.27 88888.00 2008-04-25 09:21:19.406 116 18267.66 93.75 52567.21 88888.00 2008-04-25 09:21:19.906 116 18267.54 93.70 52567.07 88888.00 2008-04-25 09:21:20.406 116 18267.60 93.64 52567.05 88888.00 2008-04-25 09:21:20.906 116 18267.73 93.65 52567.13 88888.00 2008-04-25 09:21:21.406 116 18267.77 93.61 52567.18 88888.00 2008-04-25 09:21:21.906 116 18267.83 93.72 52567.22 88888.00 2008-04-25 09:21:22.406 116 18267.80 93.80 52567.23 88888.00 2008-04-25 09:21:22.906 116 18267.80 93.71 52567.35 88888.00 2008-04-25 09:21:23.406 116 18267.76 93.71 52567.29 88888.00 2008-04-25 09:21:23.906 116 18267.83 93.71 52567.25 88888.00 2008-04-25 09:21:24.406 116 18268.06 93.68 52567.27 88888.00 2008-04-25 09:21:24.906 116 18268.08 93.65 52567.25 88888.00 2008-04-25 09:21:25.406 116 18268.09 93.64 52567.11 88888.00 2008-04-25 09:21:25.906 116 18268.08 93.61 52567.04 88888.00 2008-04-25 09:21:26.406 116 18268.04 93.58 52566.96 88888.00 2008-04-25 09:21:26.906 116 18268.11 93.59 52566.93 88888.00 2008-04-25 09:21:27.406 116 18267.97 93.58 52566.97 88888.00 2008-04-25 09:21:27.906 116 18267.98 93.51 52567.17 88888.00 2008-04-25 09:21:28.406 116 18268.06 93.64 52567.06 88888.00 2008-04-25 09:21:28.906 116 18268.04 93.58 52567.03 88888.00 2008-04-25 09:21:29.406 116 18267.86 93.54 52566.96 88888.00 2008-04-25 09:21:29.906 116 18267.78 93.46 52567.00 88888.00 2008-04-25 09:21:30.406 116 18267.82 93.37 52566.97 88888.00 2008-04-25 09:21:30.906 116 18267.84 93.32 52566.97 88888.00 2008-04-25 09:21:31.406 116 18267.88 93.41 52566.96 88888.00 2008-04-25 09:21:31.906 116 18267.92 93.48 52566.99 88888.00 2008-04-25 09:21:32.406 116 18267.96 93.43 52566.96 88888.00 2008-04-25 09:21:32.906 116 18267.93 93.42 52566.91 88888.00 2008-04-25 09:21:33.406 116 18267.91 93.45 52566.86 88888.00 2008-04-25 09:21:33.906 116 18267.97 93.44 52566.94 88888.00 2008-04-25 09:21:34.406 116 18267.91 93.43 52566.95 88888.00 2008-04-25 09:21:34.906 116 18267.84 93.46 52566.87 88888.00 2008-04-25 09:21:35.406 116 18268.02 93.52 52566.85 88888.00 2008-04-25 09:21:35.906 116 18268.07 93.48 52566.93 88888.00 2008-04-25 09:21:36.406 116 18267.91 93.42 52567.11 88888.00 2008-04-25 09:21:36.906 116 18267.70 93.44 52567.05 88888.00 2008-04-25 09:21:37.406 116 18267.60 93.39 52567.05 88888.00 2008-04-25 09:21:37.906 116 18267.60 93.28 52567.20 88888.00 2008-04-25 09:21:38.406 116 18267.73 93.28 52567.13 88888.00 2008-04-25 09:21:38.906 116 18267.75 93.42 52567.09 88888.00 2008-04-25 09:21:39.406 116 18267.81 93.46 52567.14 88888.00 2008-04-25 09:21:39.906 116 18267.87 93.38 52567.10 88888.00 2008-04-25 09:21:40.406 116 18267.81 93.34 52567.00 88888.00 2008-04-25 09:21:40.906 116 18267.73 93.36 52567.02 88888.00 2008-04-25 09:21:41.406 116 18267.81 93.29 52567.02 88888.00 2008-04-25 09:21:41.906 116 18267.77 93.24 52566.93 88888.00 2008-04-25 09:21:42.406 116 18267.82 93.29 52566.92 88888.00 2008-04-25 09:21:42.906 116 18267.75 93.28 52566.76 88888.00 2008-04-25 09:21:43.406 116 18267.74 93.33 52566.75 88888.00 2008-04-25 09:21:43.906 116 18267.67 93.33 52566.80 88888.00 2008-04-25 09:21:44.406 116 18267.80 93.37 52566.83 88888.00 2008-04-25 09:21:44.906 116 18267.89 93.33 52566.81 88888.00 2008-04-25 09:21:45.406 116 18267.87 93.29 52566.75 88888.00 2008-04-25 09:21:45.906 116 18267.83 93.24 52566.81 88888.00 2008-04-25 09:21:46.406 116 18267.73 93.26 52566.83 88888.00 2008-04-25 09:21:46.906 116 18267.62 93.34 52566.95 88888.00 2008-04-25 09:21:47.406 116 18267.60 93.45 52566.90 88888.00 2008-04-25 09:21:47.906 116 18267.51 93.40 52566.84 88888.00 2008-04-25 09:21:48.406 116 18267.51 93.39 52566.69 88888.00 2008-04-25 09:21:48.906 116 18267.55 93.51 52566.60 88888.00 2008-04-25 09:21:49.406 116 18267.54 93.45 52566.64 88888.00 2008-04-25 09:21:49.906 116 18267.51 93.43 52566.69 88888.00 2008-04-25 09:21:50.406 116 18267.51 93.39 52566.68 88888.00 2008-04-25 09:21:50.906 116 18267.57 93.38 52566.79 88888.00 2008-04-25 09:21:51.406 116 18267.61 93.35 52566.99 88888.00 2008-04-25 09:21:51.906 116 18267.55 93.36 52566.97 88888.00 2008-04-25 09:21:52.406 116 18267.55 93.34 52566.86 88888.00 2008-04-25 09:21:52.906 116 18267.49 93.34 52566.70 88888.00 2008-04-25 09:21:53.406 116 18267.49 93.35 52566.65 88888.00 2008-04-25 09:21:53.906 116 18267.43 93.42 52566.68 88888.00 2008-04-25 09:21:54.406 116 18267.45 93.46 52566.65 88888.00 2008-04-25 09:21:54.906 116 18267.39 93.46 52566.59 88888.00 2008-04-25 09:21:55.406 116 18267.19 93.41 52566.70 88888.00 2008-04-25 09:21:55.906 116 18267.17 93.31 52566.82 88888.00 2008-04-25 09:21:56.406 116 18267.26 93.36 52566.85 88888.00 2008-04-25 09:21:56.906 116 18267.38 93.40 52566.94 88888.00 2008-04-25 09:21:57.406 116 18267.40 93.38 52566.91 88888.00 2008-04-25 09:21:57.906 116 18267.41 93.37 52566.86 88888.00 2008-04-25 09:21:58.406 116 18267.51 93.42 52566.77 88888.00 2008-04-25 09:21:58.906 116 18267.55 93.39 52566.74 88888.00 2008-04-25 09:21:59.406 116 18267.39 93.34 52566.76 88888.00 2008-04-25 09:21:59.906 116 18267.46 93.34 52566.77 88888.00 2008-04-25 09:22:00.406 116 18267.48 93.31 52566.61 88888.00 2008-04-25 09:22:00.906 116 18267.54 93.26 52566.68 88888.00 2008-04-25 09:22:01.406 116 18267.34 93.25 52566.75 88888.00 2008-04-25 09:22:01.906 116 18267.34 93.31 52566.73 88888.00 2008-04-25 09:22:02.406 116 18267.41 93.30 52566.64 88888.00 2008-04-25 09:22:02.906 116 18267.42 93.34 52566.69 88888.00 2008-04-25 09:22:03.406 116 18267.43 93.18 52566.67 88888.00 2008-04-25 09:22:03.906 116 18267.26 93.05 52566.68 88888.00 2008-04-25 09:22:04.406 116 18267.29 93.02 52566.63 88888.00 2008-04-25 09:22:04.906 116 18267.37 93.10 52566.75 88888.00 2008-04-25 09:22:05.406 116 18267.32 93.10 52566.81 88888.00 2008-04-25 09:22:05.906 116 18267.23 93.04 52566.81 88888.00 2008-04-25 09:22:06.406 116 18267.31 93.14 52566.69 88888.00 2008-04-25 09:22:06.906 116 18267.43 93.23 52566.64 88888.00 2008-04-25 09:22:07.406 116 18267.45 93.25 52566.64 88888.00 2008-04-25 09:22:07.906 116 18267.43 93.18 52566.62 88888.00 2008-04-25 09:22:08.406 116 18267.48 93.16 52566.59 88888.00 2008-04-25 09:22:08.906 116 18267.51 93.12 52566.59 88888.00 2008-04-25 09:22:09.406 116 18267.50 93.10 52566.57 88888.00 2008-04-25 09:22:09.906 116 18267.35 93.10 52566.58 88888.00 2008-04-25 09:22:10.406 116 18267.31 93.10 52566.67 88888.00 2008-04-25 09:22:10.906 116 18267.26 93.07 52566.64 88888.00 2008-04-25 09:22:11.406 116 18267.38 93.06 52566.58 88888.00 2008-04-25 09:22:11.906 116 18267.30 92.99 52566.53 88888.00 2008-04-25 09:22:12.406 116 18267.46 92.92 52566.48 88888.00 2008-04-25 09:22:12.906 116 18267.50 92.88 52566.39 88888.00 2008-04-25 09:22:13.406 116 18267.48 92.73 52566.44 88888.00 2008-04-25 09:22:13.906 116 18267.37 92.79 52566.59 88888.00 2008-04-25 09:22:14.406 116 18267.40 92.89 52566.60 88888.00 2008-04-25 09:22:14.906 116 18267.50 92.84 52566.65 88888.00 2008-04-25 09:22:15.406 116 18267.34 92.90 52566.70 88888.00 2008-04-25 09:22:15.906 116 18267.39 92.96 52566.64 88888.00 2008-04-25 09:22:16.406 116 18267.38 92.85 52566.70 88888.00 2008-04-25 09:22:16.906 116 18267.41 92.80 52566.79 88888.00 2008-04-25 09:22:17.406 116 18267.43 92.87 52566.67 88888.00 2008-04-25 09:22:17.906 116 18267.45 92.83 52566.62 88888.00 2008-04-25 09:22:18.406 116 18267.45 92.79 52566.70 88888.00 2008-04-25 09:22:18.906 116 18267.39 92.80 52566.71 88888.00 2008-04-25 09:22:19.406 116 18267.38 92.83 52566.61 88888.00 2008-04-25 09:22:19.906 116 18267.46 92.85 52566.67 88888.00 2008-04-25 09:22:20.406 116 18267.52 92.92 52566.76 88888.00 2008-04-25 09:22:20.906 116 18267.42 92.88 52566.74 88888.00 2008-04-25 09:22:21.406 116 18267.42 92.80 52566.86 88888.00 2008-04-25 09:22:21.906 116 18267.33 92.72 52566.85 88888.00 2008-04-25 09:22:22.406 116 18267.46 92.72 52566.79 88888.00 2008-04-25 09:22:22.906 116 18267.54 92.76 52566.72 88888.00 2008-04-25 09:22:23.406 116 18267.46 92.81 52566.65 88888.00 2008-04-25 09:22:23.906 116 18267.51 92.88 52566.65 88888.00 2008-04-25 09:22:24.406 116 18267.53 92.80 52566.62 88888.00 2008-04-25 09:22:24.906 116 18267.40 92.78 52566.53 88888.00 2008-04-25 09:22:25.406 116 18267.35 92.78 52566.61 88888.00 2008-04-25 09:22:25.906 116 18267.35 92.80 52566.70 88888.00 2008-04-25 09:22:26.406 116 18267.40 92.79 52566.72 88888.00 2008-04-25 09:22:26.906 116 18267.21 92.75 52566.74 88888.00 2008-04-25 09:22:27.406 116 18267.24 92.77 52566.75 88888.00 2008-04-25 09:22:27.906 116 18267.21 92.77 52566.80 88888.00 2008-04-25 09:22:28.406 116 18267.23 92.75 52566.88 88888.00 2008-04-25 09:22:28.906 116 18267.31 92.71 52566.87 88888.00 2008-04-25 09:22:29.406 116 18267.40 92.70 52566.82 88888.00 2008-04-25 09:22:29.906 116 18267.46 92.72 52566.81 88888.00 2008-04-25 09:22:30.406 116 18267.38 92.68 52566.65 88888.00 2008-04-25 09:22:30.906 116 18267.35 92.64 52566.64 88888.00 2008-04-25 09:22:31.406 116 18267.26 92.63 52566.73 88888.00 2008-04-25 09:22:31.906 116 18267.18 92.63 52566.67 88888.00 2008-04-25 09:22:32.406 116 18267.16 92.65 52566.51 88888.00 2008-04-25 09:22:32.906 116 18267.18 92.58 52566.56 88888.00 2008-04-25 09:22:33.406 116 18267.26 92.45 52566.55 88888.00 2008-04-25 09:22:33.906 116 18267.31 92.51 52566.49 88888.00 2008-04-25 09:22:34.406 116 18267.17 92.61 52566.44 88888.00 2008-04-25 09:22:34.906 116 18267.13 92.55 52566.46 88888.00 2008-04-25 09:22:35.406 116 18267.13 92.47 52566.38 88888.00 2008-04-25 09:22:35.906 116 18267.11 92.47 52566.45 88888.00 2008-04-25 09:22:36.406 116 18267.11 92.52 52566.46 88888.00 2008-04-25 09:22:36.906 116 18267.12 92.55 52566.34 88888.00 2008-04-25 09:22:37.406 116 18267.15 92.55 52566.39 88888.00 2008-04-25 09:22:37.906 116 18267.18 92.49 52566.46 88888.00 2008-04-25 09:22:38.406 116 18267.15 92.44 52566.58 88888.00 2008-04-25 09:22:38.906 116 18267.28 92.39 52566.40 88888.00 2008-04-25 09:22:39.406 116 18267.15 92.36 52566.33 88888.00 2008-04-25 09:22:39.906 116 18266.93 92.25 52566.40 88888.00 2008-04-25 09:22:40.406 116 18267.02 92.28 52566.40 88888.00 2008-04-25 09:22:40.906 116 18267.05 92.36 52566.41 88888.00 2008-04-25 09:22:41.406 116 18267.05 92.36 52566.34 88888.00 2008-04-25 09:22:41.906 116 18267.08 92.32 52566.36 88888.00 2008-04-25 09:22:42.406 116 18267.10 92.37 52566.33 88888.00 2008-04-25 09:22:42.906 116 18267.18 92.39 52566.40 88888.00 2008-04-25 09:22:43.406 116 18267.18 92.40 52566.49 88888.00 2008-04-25 09:22:43.906 116 18267.16 92.39 52566.42 88888.00 2008-04-25 09:22:44.406 116 18267.16 92.36 52566.45 88888.00 2008-04-25 09:22:44.906 116 18267.09 92.42 52566.40 88888.00 2008-04-25 09:22:45.406 116 18267.01 92.45 52566.44 88888.00 2008-04-25 09:22:45.906 116 18267.07 92.35 52566.45 88888.00 2008-04-25 09:22:46.406 116 18266.98 92.30 52566.40 88888.00 2008-04-25 09:22:46.906 116 18267.01 92.28 52566.36 88888.00 2008-04-25 09:22:47.406 116 18267.12 92.23 52566.30 88888.00 2008-04-25 09:22:47.906 116 18267.06 92.20 52566.23 88888.00 2008-04-25 09:22:48.406 116 18267.11 92.24 52566.19 88888.00 2008-04-25 09:22:48.906 116 18267.01 92.30 52566.22 88888.00 2008-04-25 09:22:49.406 116 18267.09 92.29 52566.32 88888.00 2008-04-25 09:22:49.906 116 18267.15 92.33 52566.25 88888.00 2008-04-25 09:22:50.406 116 18267.26 92.28 52566.17 88888.00 2008-04-25 09:22:50.906 116 18267.20 92.24 52566.21 88888.00 2008-04-25 09:22:51.406 116 18267.19 92.22 52566.22 88888.00 2008-04-25 09:22:51.906 116 18267.11 92.25 52566.11 88888.00 2008-04-25 09:22:52.406 116 18267.02 92.33 52566.06 88888.00 2008-04-25 09:22:52.906 116 18266.97 92.35 52566.14 88888.00 2008-04-25 09:22:53.406 116 18266.94 92.25 52566.17 88888.00 2008-04-25 09:22:53.906 116 18266.86 92.21 52566.12 88888.00 2008-04-25 09:22:54.406 116 18266.85 92.23 52566.22 88888.00 2008-04-25 09:22:54.906 116 18266.84 92.28 52566.11 88888.00 2008-04-25 09:22:55.406 116 18266.91 92.23 52566.23 88888.00 2008-04-25 09:22:55.906 116 18266.88 92.22 52566.34 88888.00 2008-04-25 09:22:56.406 116 18266.69 92.16 52566.39 88888.00 2008-04-25 09:22:56.906 116 18266.89 92.17 52566.33 88888.00 2008-04-25 09:22:57.406 116 18266.87 92.17 52566.16 88888.00 2008-04-25 09:22:57.906 116 18266.75 92.24 52566.07 88888.00 2008-04-25 09:22:58.406 116 18266.65 92.24 52566.09 88888.00 2008-04-25 09:22:58.906 116 18266.66 92.26 52566.09 88888.00 2008-04-25 09:22:59.406 116 18266.64 92.14 52566.17 88888.00 2008-04-25 09:22:59.906 116 18266.56 92.07 52566.11 88888.00 2008-04-25 09:23:00.406 116 18266.72 92.12 52566.00 88888.00 2008-04-25 09:23:00.906 116 18266.81 92.15 52566.01 88888.00 2008-04-25 09:23:01.406 116 18266.83 92.13 52566.05 88888.00 2008-04-25 09:23:01.906 116 18266.77 92.14 52566.10 88888.00 2008-04-25 09:23:02.406 116 18266.68 92.14 52566.19 88888.00 2008-04-25 09:23:02.906 116 18266.76 92.14 52566.07 88888.00 2008-04-25 09:23:03.406 116 18266.65 92.04 52565.98 88888.00 2008-04-25 09:23:03.906 116 18266.58 92.03 52566.04 88888.00 2008-04-25 09:23:04.406 116 18266.64 91.99 52566.19 88888.00 2008-04-25 09:23:04.906 116 18266.61 92.01 52566.23 88888.00 2008-04-25 09:23:05.406 116 18266.52 92.06 52566.14 88888.00 2008-04-25 09:23:05.906 116 18266.57 92.07 52566.09 88888.00 2008-04-25 09:23:06.406 116 18266.67 92.01 52566.03 88888.00 2008-04-25 09:23:06.906 116 18266.83 91.94 52566.01 88888.00 2008-04-25 09:23:07.406 116 18266.76 91.85 52566.00 88888.00 2008-04-25 09:23:07.906 116 18266.81 91.84 52565.86 88888.00 2008-04-25 09:23:08.406 116 18266.69 91.82 52565.82 88888.00 2008-04-25 09:23:08.906 116 18266.72 91.77 52565.80 88888.00 2008-04-25 09:23:09.406 116 18266.63 91.81 52565.80 88888.00 2008-04-25 09:23:09.906 116 18266.59 91.84 52565.74 88888.00 2008-04-25 09:23:10.406 116 18266.56 91.90 52565.79 88888.00 2008-04-25 09:23:10.906 116 18266.64 91.89 52565.81 88888.00 2008-04-25 09:23:11.406 116 18266.65 91.77 52565.75 88888.00 2008-04-25 09:23:11.906 116 18266.57 91.81 52565.76 88888.00 2008-04-25 09:23:12.406 116 18266.50 91.85 52565.88 88888.00 2008-04-25 09:23:12.906 116 18266.52 91.92 52565.89 88888.00 2008-04-25 09:23:13.406 116 18266.53 91.88 52565.88 88888.00 2008-04-25 09:23:13.906 116 18266.45 91.86 52565.86 88888.00 2008-04-25 09:23:14.406 116 18266.46 91.73 52565.88 88888.00 2008-04-25 09:23:14.906 116 18266.44 91.73 52565.82 88888.00 2008-04-25 09:23:15.406 116 18266.42 91.64 52565.79 88888.00 2008-04-25 09:23:15.906 116 18266.35 91.67 52565.75 88888.00 2008-04-25 09:23:16.406 116 18266.45 91.62 52565.74 88888.00 2008-04-25 09:23:16.906 116 18266.48 91.61 52565.70 88888.00 2008-04-25 09:23:17.406 116 18266.51 91.57 52565.76 88888.00 2008-04-25 09:23:17.906 116 18266.48 91.54 52565.75 88888.00 2008-04-25 09:23:18.406 116 18266.45 91.65 52565.72 88888.00 2008-04-25 09:23:18.906 116 18266.40 91.69 52565.71 88888.00 2008-04-25 09:23:19.406 116 18266.40 91.64 52565.75 88888.00 2008-04-25 09:23:19.906 116 18266.37 91.56 52565.59 88888.00 2008-04-25 09:23:20.406 116 18266.32 91.58 52565.56 88888.00 2008-04-25 09:23:20.906 116 18266.26 91.53 52565.65 88888.00 2008-04-25 09:23:21.406 116 18266.18 91.57 52565.64 88888.00 2008-04-25 09:23:21.906 116 18266.19 91.63 52565.63 88888.00 2008-04-25 09:23:22.406 116 18266.34 91.61 52565.66 88888.00 2008-04-25 09:23:22.906 116 18266.33 91.62 52565.58 88888.00 2008-04-25 09:23:23.406 116 18266.22 91.58 52565.58 88888.00 2008-04-25 09:23:23.906 116 18266.15 91.52 52565.52 88888.00 2008-04-25 09:23:24.406 116 18266.28 91.52 52565.46 88888.00 2008-04-25 09:23:24.906 116 18266.12 91.45 52565.37 88888.00 2008-04-25 09:23:25.406 116 18266.00 91.41 52565.39 88888.00 2008-04-25 09:23:25.906 116 18266.07 91.33 52565.48 88888.00 2008-04-25 09:23:26.406 116 18266.07 91.22 52565.63 88888.00 2008-04-25 09:23:26.906 116 18266.11 91.19 52565.56 88888.00 2008-04-25 09:23:27.406 116 18266.13 91.13 52565.56 88888.00 2008-04-25 09:23:27.906 116 18266.05 91.08 52565.56 88888.00 2008-04-25 09:23:28.406 116 18265.88 91.07 52565.52 88888.00 2008-04-25 09:23:28.906 116 18265.85 91.14 52565.37 88888.00 2008-04-25 09:23:29.406 116 18265.87 91.14 52565.39 88888.00 2008-04-25 09:23:29.906 116 18265.83 91.06 52565.49 88888.00 2008-04-25 09:23:30.406 116 18265.79 91.11 52565.45 88888.00 2008-04-25 09:23:30.906 116 18265.72 91.22 52565.56 88888.00 2008-04-25 09:23:31.406 116 18265.80 91.24 52565.66 88888.00 2008-04-25 09:23:31.906 116 18265.85 91.26 52565.63 88888.00 2008-04-25 09:23:32.406 116 18265.93 91.23 52565.66 88888.00 2008-04-25 09:23:32.906 116 18265.87 91.25 52565.60 88888.00 2008-04-25 09:23:33.406 116 18265.82 91.28 52565.65 88888.00 2008-04-25 09:23:33.906 116 18265.80 91.31 52565.61 88888.00 2008-04-25 09:23:34.406 116 18265.82 91.22 52565.43 88888.00 2008-04-25 09:23:34.906 116 18265.79 91.17 52565.48 88888.00 2008-04-25 09:23:35.406 116 18265.77 91.21 52565.52 88888.00 2008-04-25 09:23:35.906 116 18265.76 91.18 52565.42 88888.00 2008-04-25 09:23:36.406 116 18265.69 91.06 52565.51 88888.00 2008-04-25 09:23:36.906 116 18265.60 91.18 52565.58 88888.00 2008-04-25 09:23:37.406 116 18265.55 91.24 52565.45 88888.00 2008-04-25 09:23:37.906 116 18265.48 91.30 52565.34 88888.00 2008-04-25 09:23:38.406 116 18265.28 91.28 52565.37 88888.00 2008-04-25 09:23:38.906 116 18265.36 91.28 52565.37 88888.00 2008-04-25 09:23:39.406 116 18265.56 91.29 52565.40 88888.00 2008-04-25 09:23:39.906 116 18265.58 91.22 52565.30 88888.00 2008-04-25 09:23:40.406 116 18265.57 91.20 52565.14 88888.00 2008-04-25 09:23:40.906 116 18265.54 91.13 52565.20 88888.00 2008-04-25 09:23:41.406 116 18265.47 91.09 52565.23 88888.00 2008-04-25 09:23:41.906 116 18265.45 91.07 52565.24 88888.00 2008-04-25 09:23:42.406 116 18265.49 91.02 52565.25 88888.00 2008-04-25 09:23:42.906 116 18265.45 90.98 52565.21 88888.00 2008-04-25 09:23:43.406 116 18265.44 90.94 52565.30 88888.00 2008-04-25 09:23:43.906 116 18265.43 90.96 52565.29 88888.00 2008-04-25 09:23:44.406 116 18265.33 90.95 52565.21 88888.00 2008-04-25 09:23:44.906 116 18265.34 91.03 52565.18 88888.00 2008-04-25 09:23:45.406 116 18265.31 91.09 52565.23 88888.00 2008-04-25 09:23:45.906 116 18265.28 91.01 52565.29 88888.00 2008-04-25 09:23:46.406 116 18265.27 91.03 52565.28 88888.00 2008-04-25 09:23:46.906 116 18265.28 91.07 52565.29 88888.00 2008-04-25 09:23:47.406 116 18265.31 91.09 52565.28 88888.00 2008-04-25 09:23:47.906 116 18265.45 91.07 52565.22 88888.00 2008-04-25 09:23:48.406 116 18265.48 91.04 52565.12 88888.00 2008-04-25 09:23:48.906 116 18265.52 91.05 52565.03 88888.00 2008-04-25 09:23:49.406 116 18265.49 91.03 52565.05 88888.00 2008-04-25 09:23:49.906 116 18265.43 91.02 52565.08 88888.00 2008-04-25 09:23:50.406 116 18265.43 90.97 52565.21 88888.00 2008-04-25 09:23:50.906 116 18265.44 90.90 52565.24 88888.00 2008-04-25 09:23:51.406 116 18265.43 90.99 52565.18 88888.00 2008-04-25 09:23:51.906 116 18265.43 90.99 52565.12 88888.00 2008-04-25 09:23:52.406 116 18265.54 90.88 52565.21 88888.00 2008-04-25 09:23:52.906 116 18265.48 90.91 52565.23 88888.00 2008-04-25 09:23:53.406 116 18265.48 90.85 52565.08 88888.00 2008-04-25 09:23:53.906 116 18265.55 90.90 52565.06 88888.00 2008-04-25 09:23:54.406 116 18265.54 90.99 52565.07 88888.00 2008-04-25 09:23:54.906 116 18265.56 90.98 52565.12 88888.00 2008-04-25 09:23:55.406 116 18265.60 90.98 52565.23 88888.00 2008-04-25 09:23:55.906 116 18265.47 90.99 52565.24 88888.00 2008-04-25 09:23:56.406 116 18265.39 90.96 52565.12 88888.00 2008-04-25 09:23:56.906 116 18265.26 90.95 52565.10 88888.00 2008-04-25 09:23:57.406 116 18265.24 90.97 52565.08 88888.00 2008-04-25 09:23:57.906 116 18265.20 90.90 52565.06 88888.00 2008-04-25 09:23:58.406 116 18265.15 90.97 52565.14 88888.00 2008-04-25 09:23:58.906 116 18265.14 90.98 52565.21 88888.00 2008-04-25 09:23:59.406 116 18265.10 90.95 52565.18 88888.00 2008-04-25 09:23:59.906 116 18265.09 90.94 52565.16 88888.00 2008-04-25 09:24:00.406 116 18265.17 90.96 52565.09 88888.00 2008-04-25 09:24:00.906 116 18265.16 90.98 52565.08 88888.00 2008-04-25 09:24:01.406 116 18265.22 91.02 52565.13 88888.00 2008-04-25 09:24:01.906 116 18265.16 91.00 52565.00 88888.00 2008-04-25 09:24:02.406 116 18265.24 91.01 52564.95 88888.00 2008-04-25 09:24:02.906 116 18265.14 91.09 52564.94 88888.00 2008-04-25 09:24:03.406 116 18265.14 91.08 52564.85 88888.00 2008-04-25 09:24:03.906 116 18265.09 91.03 52564.87 88888.00 2008-04-25 09:24:04.406 116 18265.14 91.00 52564.88 88888.00 2008-04-25 09:24:04.906 116 18265.03 91.06 52564.96 88888.00 2008-04-25 09:24:05.406 116 18264.93 90.97 52565.02 88888.00 2008-04-25 09:24:05.906 116 18265.03 90.96 52564.89 88888.00 2008-04-25 09:24:06.406 116 18265.01 90.99 52564.87 88888.00 2008-04-25 09:24:06.906 116 18264.95 91.02 52564.94 88888.00 2008-04-25 09:24:07.406 116 18265.01 91.08 52565.00 88888.00 2008-04-25 09:24:07.906 116 18265.04 91.11 52564.93 88888.00 2008-04-25 09:24:08.406 116 18264.99 91.14 52564.94 88888.00 2008-04-25 09:24:08.906 116 18264.81 91.09 52564.98 88888.00 2008-04-25 09:24:09.406 116 18264.91 91.14 52564.89 88888.00 2008-04-25 09:24:09.906 116 18265.05 91.10 52564.85 88888.00 2008-04-25 09:24:10.406 116 18265.02 91.12 52564.77 88888.00 2008-04-25 09:24:10.906 116 18265.04 91.13 52564.67 88888.00 2008-04-25 09:24:11.406 116 18265.09 91.12 52564.62 88888.00 2008-04-25 09:24:11.906 116 18265.00 91.09 52564.82 88888.00 2008-04-25 09:24:12.406 116 18264.99 91.05 52564.81 88888.00 2008-04-25 09:24:12.906 116 18264.94 90.99 52564.73 88888.00 2008-04-25 09:24:13.406 116 18265.01 91.05 52564.74 88888.00 2008-04-25 09:24:13.906 116 18265.15 91.03 52564.70 88888.00 2008-04-25 09:24:14.406 116 18265.24 91.03 52564.67 88888.00 2008-04-25 09:24:14.906 116 18265.23 91.09 52564.90 88888.00 2008-04-25 09:24:15.406 116 18265.24 91.10 52564.91 88888.00 2008-04-25 09:24:15.906 116 18265.22 91.07 52564.95 88888.00 2008-04-25 09:24:16.406 116 18265.20 91.07 52564.84 88888.00 2008-04-25 09:24:16.906 116 18265.10 91.13 52564.79 88888.00 2008-04-25 09:24:17.406 116 18265.04 91.10 52564.86 88888.00 2008-04-25 09:24:17.906 116 18265.06 91.15 52564.79 88888.00 2008-04-25 09:24:18.406 116 18265.10 91.07 52564.79 88888.00 2008-04-25 09:24:18.906 116 18265.13 91.00 52564.65 88888.00 2008-04-25 09:24:19.406 116 18265.04 90.92 52564.68 88888.00 2008-04-25 09:24:19.906 116 18265.06 90.99 52564.77 88888.00 2008-04-25 09:24:20.406 116 18265.12 91.06 52564.77 88888.00 2008-04-25 09:24:20.906 116 18264.88 91.00 52564.81 88888.00 2008-04-25 09:24:21.406 116 18264.88 90.86 52564.81 88888.00 2008-04-25 09:24:21.906 116 18264.88 90.89 52564.78 88888.00 2008-04-25 09:24:22.406 116 18264.91 90.96 52564.76 88888.00 2008-04-25 09:24:22.906 116 18264.90 90.99 52564.74 88888.00 2008-04-25 09:24:23.406 116 18264.88 91.02 52564.64 88888.00 2008-04-25 09:24:23.906 116 18264.88 90.92 52564.68 88888.00 2008-04-25 09:24:24.406 116 18264.77 90.98 52564.66 88888.00 2008-04-25 09:24:24.906 116 18264.79 90.99 52564.72 88888.00 2008-04-25 09:24:25.406 116 18264.73 90.98 52564.84 88888.00 2008-04-25 09:24:25.906 116 18264.70 91.00 52564.76 88888.00 2008-04-25 09:24:26.406 116 18264.74 91.08 52564.70 88888.00 2008-04-25 09:24:26.906 116 18264.78 91.10 52564.61 88888.00 2008-04-25 09:24:27.406 116 18264.81 91.16 52564.59 88888.00 2008-04-25 09:24:27.906 116 18264.78 91.19 52564.43 88888.00 2008-04-25 09:24:28.406 116 18264.53 91.14 52564.40 88888.00 2008-04-25 09:24:28.906 116 18264.45 91.07 52564.51 88888.00 2008-04-25 09:24:29.406 116 18264.53 91.07 52564.60 88888.00 2008-04-25 09:24:29.906 116 18264.55 91.10 52564.53 88888.00 2008-04-25 09:24:30.406 116 18264.63 91.12 52564.51 88888.00 2008-04-25 09:24:30.906 116 18264.61 90.99 52564.45 88888.00 2008-04-25 09:24:31.406 116 18264.55 90.95 52564.42 88888.00 2008-04-25 09:24:31.906 116 18264.74 90.91 52564.49 88888.00 2008-04-25 09:24:32.406 116 18264.70 90.90 52564.47 88888.00 2008-04-25 09:24:32.906 116 18264.42 90.89 52564.38 88888.00 2008-04-25 09:24:33.406 116 18264.33 90.90 52564.41 88888.00 2008-04-25 09:24:33.906 116 18264.47 90.91 52564.50 88888.00 2008-04-25 09:24:34.406 116 18264.50 90.88 52564.53 88888.00 2008-04-25 09:24:34.906 116 18264.55 90.75 52564.54 88888.00 2008-04-25 09:24:35.406 116 18264.63 90.65 52564.42 88888.00 2008-04-25 09:24:35.906 116 18264.69 90.67 52564.31 88888.00 2008-04-25 09:24:36.406 116 18264.57 90.70 52564.33 88888.00 2008-04-25 09:24:36.906 116 18264.61 90.66 52564.42 88888.00 2008-04-25 09:24:37.406 116 18264.67 90.59 52564.45 88888.00 2008-04-25 09:24:37.906 116 18264.53 90.61 52564.32 88888.00 2008-04-25 09:24:38.406 116 18264.63 90.64 52564.35 88888.00 2008-04-25 09:24:38.906 116 18264.69 90.64 52564.28 88888.00 2008-04-25 09:24:39.406 116 18264.56 90.67 52564.39 88888.00 2008-04-25 09:24:39.906 116 18264.37 90.68 52564.23 88888.00 2008-04-25 09:24:40.406 116 18264.19 90.63 52564.16 88888.00 2008-04-25 09:24:40.906 116 18264.12 90.57 52564.17 88888.00 2008-04-25 09:24:41.406 116 18264.11 90.65 52564.17 88888.00 2008-04-25 09:24:41.906 116 18264.18 90.61 52564.12 88888.00 2008-04-25 09:24:42.406 116 18264.28 90.61 52564.19 88888.00 2008-04-25 09:24:42.906 116 18264.23 90.61 52564.13 88888.00 2008-04-25 09:24:43.406 116 18264.08 90.44 52564.07 88888.00 2008-04-25 09:24:43.906 116 18264.07 90.34 52563.98 88888.00 2008-04-25 09:24:44.406 116 18264.11 90.32 52563.98 88888.00 2008-04-25 09:24:44.906 116 18264.14 90.28 52564.01 88888.00 2008-04-25 09:24:45.406 116 18264.14 90.31 52563.89 88888.00 2008-04-25 09:24:45.906 116 18264.14 90.36 52563.79 88888.00 2008-04-25 09:24:46.406 116 18264.20 90.36 52563.70 88888.00 2008-04-25 09:24:46.906 116 18264.24 90.38 52563.65 88888.00 2008-04-25 09:24:47.406 116 18264.17 90.33 52563.67 88888.00 2008-04-25 09:24:47.906 116 18264.08 90.36 52563.67 88888.00 2008-04-25 09:24:48.406 116 18264.27 90.38 52563.63 88888.00 2008-04-25 09:24:48.906 116 18264.25 90.33 52563.60 88888.00 2008-04-25 09:24:49.406 116 18264.28 90.36 52563.74 88888.00 2008-04-25 09:24:49.906 116 18264.17 90.39 52563.69 88888.00 2008-04-25 09:24:50.406 116 18264.23 90.46 52563.68 88888.00 2008-04-25 09:24:50.906 116 18264.31 90.43 52563.68 88888.00 2008-04-25 09:24:51.406 116 18264.26 90.41 52563.69 88888.00 2008-04-25 09:24:51.906 116 18264.24 90.40 52563.72 88888.00 2008-04-25 09:24:52.406 116 18264.24 90.36 52563.67 88888.00 2008-04-25 09:24:52.906 116 18264.22 90.26 52563.72 88888.00 2008-04-25 09:24:53.406 116 18264.13 90.34 52563.80 88888.00 2008-04-25 09:24:53.906 116 18264.17 90.36 52563.85 88888.00 2008-04-25 09:24:54.406 116 18264.19 90.45 52563.69 88888.00 2008-04-25 09:24:54.906 116 18264.11 90.49 52563.61 88888.00 2008-04-25 09:24:55.406 116 18263.98 90.49 52563.75 88888.00 2008-04-25 09:24:55.906 116 18263.92 90.42 52563.69 88888.00 2008-04-25 09:24:56.406 116 18263.98 90.33 52563.58 88888.00 2008-04-25 09:24:56.906 116 18264.02 90.39 52563.55 88888.00 2008-04-25 09:24:57.406 116 18264.04 90.43 52563.62 88888.00 2008-04-25 09:24:57.906 116 18264.03 90.48 52563.60 88888.00 2008-04-25 09:24:58.406 116 18263.93 90.41 52563.60 88888.00 2008-04-25 09:24:58.906 116 18263.95 90.38 52563.56 88888.00 2008-04-25 09:24:59.406 116 18263.91 90.36 52563.58 88888.00 2008-04-25 09:24:59.906 116 18263.86 90.31 52563.62 88888.00 2008-04-25 09:25:00.406 116 18263.90 90.32 52563.59 88888.00 2008-04-25 09:25:00.906 116 18263.73 90.35 52563.61 88888.00 2008-04-25 09:25:01.406 116 18263.64 90.38 52563.49 88888.00 2008-04-25 09:25:01.906 116 18263.94 90.39 52563.44 88888.00 2008-04-25 09:25:02.403 116 18264.05 90.42 52563.39 88888.00 2008-04-25 09:25:02.903 116 18263.76 90.41 52563.46 88888.00 2008-04-25 09:25:03.403 116 18263.68 90.35 52563.52 88888.00 2008-04-25 09:25:03.903 116 18263.51 90.24 52563.54 88888.00 2008-04-25 09:25:04.403 116 18263.49 90.25 52563.54 88888.00 2008-04-25 09:25:04.903 116 18263.65 90.31 52563.40 88888.00 2008-04-25 09:25:05.403 116 18263.65 90.26 52563.38 88888.00 2008-04-25 09:25:05.903 116 18263.77 90.28 52563.48 88888.00 2008-04-25 09:25:06.403 116 18263.77 90.32 52563.48 88888.00 2008-04-25 09:25:06.903 116 18263.74 90.36 52563.38 88888.00 2008-04-25 09:25:07.403 116 18263.76 90.32 52563.28 88888.00 2008-04-25 09:25:07.903 116 18263.73 90.32 52563.34 88888.00 2008-04-25 09:25:08.403 116 18263.63 90.30 52563.39 88888.00 2008-04-25 09:25:08.903 116 18263.69 90.22 52563.34 88888.00 2008-04-25 09:25:09.403 116 18263.61 90.25 52563.35 88888.00 2008-04-25 09:25:09.903 116 18263.62 90.28 52563.37 88888.00 2008-04-25 09:25:10.403 116 18263.82 90.30 52563.29 88888.00 2008-04-25 09:25:10.903 116 18264.06 90.26 52563.27 88888.00 2008-04-25 09:25:11.403 116 18263.95 90.29 52563.32 88888.00 2008-04-25 09:25:11.903 116 18263.98 90.22 52563.33 88888.00 2008-04-25 09:25:12.403 116 18264.09 90.24 52563.26 88888.00 2008-04-25 09:25:12.903 116 18263.97 90.35 52563.28 88888.00 2008-04-25 09:25:13.403 116 18263.84 90.38 52563.24 88888.00 2008-04-25 09:25:13.903 116 18263.97 90.33 52563.20 88888.00 2008-04-25 09:25:14.403 116 18264.01 90.21 52563.17 88888.00 2008-04-25 09:25:14.903 116 18263.90 90.24 52563.20 88888.00 2008-04-25 09:25:15.403 116 18263.87 90.30 52563.26 88888.00 2008-04-25 09:25:15.903 116 18263.87 90.23 52563.20 88888.00 2008-04-25 09:25:16.403 116 18263.77 90.26 52563.26 88888.00 2008-04-25 09:25:16.903 116 18263.79 90.36 52563.23 88888.00 2008-04-25 09:25:17.403 116 18263.84 90.25 52563.13 88888.00 2008-04-25 09:25:17.903 116 18263.89 90.22 52563.19 88888.00 2008-04-25 09:25:18.403 116 18263.82 90.23 52563.13 88888.00 2008-04-25 09:25:18.903 116 18263.75 90.19 52563.10 88888.00 2008-04-25 09:25:19.403 116 18263.63 90.06 52563.07 88888.00 2008-04-25 09:25:19.903 116 18263.68 90.03 52563.16 88888.00 2008-04-25 09:25:20.403 116 18263.71 90.02 52563.12 88888.00 2008-04-25 09:25:20.903 116 18263.63 89.99 52563.28 88888.00 2008-04-25 09:25:21.403 116 18263.57 90.00 52563.26 88888.00 2008-04-25 09:25:21.903 116 18263.44 90.05 52563.20 88888.00 2008-04-25 09:25:22.403 116 18263.46 90.04 52563.02 88888.00 2008-04-25 09:25:22.903 116 18263.40 90.05 52563.00 88888.00 2008-04-25 09:25:23.403 116 18263.43 90.09 52563.01 88888.00 2008-04-25 09:25:23.903 116 18263.48 90.11 52563.03 88888.00 2008-04-25 09:25:24.403 116 18263.49 90.05 52562.93 88888.00 2008-04-25 09:25:24.903 116 18263.42 90.01 52562.98 88888.00 2008-04-25 09:25:25.403 116 18263.47 90.03 52562.91 88888.00 2008-04-25 09:25:25.903 116 18263.48 90.04 52562.93 88888.00 2008-04-25 09:25:26.403 116 18263.54 89.92 52563.09 88888.00 2008-04-25 09:25:26.903 116 18263.44 89.85 52563.11 88888.00 2008-04-25 09:25:27.403 116 18263.35 89.87 52563.00 88888.00 2008-04-25 09:25:27.903 116 18263.30 89.98 52562.92 88888.00 2008-04-25 09:25:28.403 116 18263.43 90.00 52562.86 88888.00 2008-04-25 09:25:28.903 116 18263.49 90.01 52562.90 88888.00 2008-04-25 09:25:29.403 116 18263.46 90.07 52562.76 88888.00 2008-04-25 09:25:29.903 116 18263.48 90.06 52562.76 88888.00 2008-04-25 09:25:30.403 116 18263.46 90.00 52562.79 88888.00 2008-04-25 09:25:30.903 116 18263.54 89.97 52562.91 88888.00 2008-04-25 09:25:31.403 116 18263.57 89.95 52562.84 88888.00 2008-04-25 09:25:31.903 116 18263.38 89.99 52562.84 88888.00 2008-04-25 09:25:32.403 116 18263.26 89.99 52562.88 88888.00 2008-04-25 09:25:32.903 116 18263.29 90.00 52563.02 88888.00 2008-04-25 09:25:33.403 116 18263.28 89.94 52562.93 88888.00 2008-04-25 09:25:33.903 116 18263.21 90.04 52562.85 88888.00 2008-04-25 09:25:34.403 116 18263.09 90.07 52562.80 88888.00 2008-04-25 09:25:34.903 116 18263.00 90.08 52562.93 88888.00 2008-04-25 09:25:35.403 116 18262.98 90.01 52563.02 88888.00 2008-04-25 09:25:35.903 116 18262.97 90.01 52563.00 88888.00 2008-04-25 09:25:36.403 116 18263.09 90.00 52562.92 88888.00 2008-04-25 09:25:36.903 116 18263.13 89.99 52562.84 88888.00 2008-04-25 09:25:37.403 116 18263.18 89.95 52562.82 88888.00 2008-04-25 09:25:37.903 116 18263.09 89.96 52562.74 88888.00 2008-04-25 09:25:38.403 116 18263.04 89.96 52562.78 88888.00 2008-04-25 09:25:38.903 116 18263.04 90.06 52562.86 88888.00 2008-04-25 09:25:39.403 116 18263.10 90.11 52562.85 88888.00 2008-04-25 09:25:39.903 116 18263.10 90.16 52562.84 88888.00 2008-04-25 09:25:40.403 116 18263.13 90.15 52562.81 88888.00 2008-04-25 09:25:40.903 116 18263.20 90.07 52562.89 88888.00 2008-04-25 09:25:41.403 116 18263.13 90.05 52562.90 88888.00 2008-04-25 09:25:41.903 116 18263.00 90.13 52562.85 88888.00 2008-04-25 09:25:42.403 116 18263.09 90.16 52562.88 88888.00 2008-04-25 09:25:42.903 116 18263.11 90.25 52562.89 88888.00 2008-04-25 09:25:43.403 116 18263.06 90.22 52562.84 88888.00 2008-04-25 09:25:43.903 116 18263.10 90.18 52562.86 88888.00 2008-04-25 09:25:44.403 116 18262.98 90.14 52562.84 88888.00 2008-04-25 09:25:44.903 116 18263.08 90.13 52562.92 88888.00 2008-04-25 09:25:45.403 116 18263.05 90.10 52562.90 88888.00 2008-04-25 09:25:45.903 116 18262.98 90.22 52562.88 88888.00 2008-04-25 09:25:46.403 116 18262.97 90.33 52562.84 88888.00 2008-04-25 09:25:46.903 116 18263.05 90.35 52562.88 88888.00 2008-04-25 09:25:47.403 116 18263.05 90.38 52562.87 88888.00 2008-04-25 09:25:47.903 116 18263.07 90.37 52562.85 88888.00 2008-04-25 09:25:48.403 116 18263.08 90.21 52562.74 88888.00 2008-04-25 09:25:48.903 116 18263.07 90.29 52562.74 88888.00 2008-04-25 09:25:49.403 116 18263.14 90.34 52562.77 88888.00 2008-04-25 09:25:49.903 116 18263.21 90.34 52562.77 88888.00 2008-04-25 09:25:50.403 116 18263.08 90.36 52562.76 88888.00 2008-04-25 09:25:50.903 116 18263.01 90.34 52562.74 88888.00 2008-04-25 09:25:51.403 116 18263.08 90.40 52562.71 88888.00 2008-04-25 09:25:51.903 116 18263.00 90.33 52562.63 88888.00 2008-04-25 09:25:52.403 116 18263.03 90.33 52562.67 88888.00 2008-04-25 09:25:52.903 116 18263.09 90.36 52562.73 88888.00 2008-04-25 09:25:53.403 116 18263.03 90.38 52562.67 88888.00 2008-04-25 09:25:53.903 116 18262.92 90.41 52562.66 88888.00 2008-04-25 09:25:54.403 116 18262.81 90.42 52562.70 88888.00 2008-04-25 09:25:54.903 116 18262.73 90.40 52562.70 88888.00 2008-04-25 09:25:55.403 116 18262.74 90.37 52562.69 88888.00 2008-04-25 09:25:55.903 116 18262.67 90.33 52562.65 88888.00 2008-04-25 09:25:56.403 116 18262.72 90.38 52562.75 88888.00 2008-04-25 09:25:56.903 116 18262.68 90.42 52562.71 88888.00 2008-04-25 09:25:57.403 116 18262.77 90.33 52562.64 88888.00 2008-04-25 09:25:57.903 116 18262.76 90.33 52562.76 88888.00 2008-04-25 09:25:58.403 116 18262.74 90.40 52562.69 88888.00 2008-04-25 09:25:58.903 116 18262.73 90.36 52562.63 88888.00 2008-04-25 09:25:59.403 116 18262.74 90.34 52562.63 88888.00 2008-04-25 09:25:59.903 116 18262.68 90.29 52562.61 88888.00 2008-04-25 09:26:00.403 116 18262.75 90.23 52562.58 88888.00 2008-04-25 09:26:00.903 116 18262.86 90.28 52562.56 88888.00 2008-04-25 09:26:01.403 116 18262.92 90.28 52562.62 88888.00 2008-04-25 09:26:01.903 116 18262.86 90.28 52562.58 88888.00 2008-04-25 09:26:02.403 116 18262.84 90.30 52562.64 88888.00 2008-04-25 09:26:02.903 116 18262.94 90.36 52562.62 88888.00 2008-04-25 09:26:03.403 116 18262.93 90.35 52562.58 88888.00 2008-04-25 09:26:03.903 116 18262.75 90.32 52562.58 88888.00 2008-04-25 09:26:04.403 116 18262.71 90.36 52562.70 88888.00 2008-04-25 09:26:04.903 116 18262.77 90.43 52562.81 88888.00 2008-04-25 09:26:05.403 116 18262.77 90.41 52562.69 88888.00 2008-04-25 09:26:05.903 116 18262.73 90.35 52562.61 88888.00 2008-04-25 09:26:06.403 116 18262.77 90.46 52562.59 88888.00 2008-04-25 09:26:06.903 116 18262.87 90.49 52562.63 88888.00 2008-04-25 09:26:07.403 116 18262.84 90.49 52562.67 88888.00 2008-04-25 09:26:07.903 116 18262.77 90.52 52562.63 88888.00 2008-04-25 09:26:08.403 116 18262.71 90.49 52562.55 88888.00 2008-04-25 09:26:08.903 116 18262.76 90.47 52562.54 88888.00 2008-04-25 09:26:09.403 116 18262.84 90.48 52562.55 88888.00 2008-04-25 09:26:09.903 116 18262.81 90.53 52562.61 88888.00 2008-04-25 09:26:10.403 116 18262.82 90.48 52562.69 88888.00 2008-04-25 09:26:10.903 116 18262.84 90.44 52562.62 88888.00 2008-04-25 09:26:11.403 116 18262.86 90.46 52562.54 88888.00 2008-04-25 09:26:11.903 116 18262.94 90.46 52562.57 88888.00 2008-04-25 09:26:12.403 116 18262.93 90.45 52562.53 88888.00 2008-04-25 09:26:12.903 116 18262.92 90.48 52562.51 88888.00 2008-04-25 09:26:13.403 116 18262.89 90.46 52562.56 88888.00 2008-04-25 09:26:13.903 116 18262.84 90.47 52562.49 88888.00 2008-04-25 09:26:14.403 116 18262.79 90.46 52562.31 88888.00 2008-04-25 09:26:14.903 116 18262.77 90.42 52562.40 88888.00 2008-04-25 09:26:15.403 116 18262.79 90.38 52562.43 88888.00 2008-04-25 09:26:15.903 116 18262.85 90.45 52562.47 88888.00 2008-04-25 09:26:16.403 116 18262.77 90.44 52562.43 88888.00 2008-04-25 09:26:16.903 116 18262.76 90.47 52562.46 88888.00 2008-04-25 09:26:17.403 116 18262.79 90.47 52562.50 88888.00 2008-04-25 09:26:17.903 116 18262.74 90.56 52562.53 88888.00 2008-04-25 09:26:18.403 116 18262.70 90.64 52562.56 88888.00 2008-04-25 09:26:18.903 116 18262.71 90.56 52562.58 88888.00 2008-04-25 09:26:19.403 116 18262.84 90.53 52562.52 88888.00 2008-04-25 09:26:19.903 116 18262.78 90.53 52562.55 88888.00 2008-04-25 09:26:20.403 116 18262.83 90.52 52562.57 88888.00 2008-04-25 09:26:20.903 116 18262.88 90.55 52562.50 88888.00 2008-04-25 09:26:21.403 116 18262.76 90.61 52562.46 88888.00 2008-04-25 09:26:21.903 116 18262.81 90.61 52562.50 88888.00 2008-04-25 09:26:22.403 116 18262.87 90.57 52562.53 88888.00 2008-04-25 09:26:22.903 116 18262.85 90.64 52562.54 88888.00 2008-04-25 09:26:23.403 116 18262.81 90.59 52562.51 88888.00 2008-04-25 09:26:23.903 116 18262.85 90.54 52562.57 88888.00 2008-04-25 09:26:24.403 116 18262.78 90.59 52562.63 88888.00 2008-04-25 09:26:24.903 116 18262.64 90.67 52562.64 88888.00 2008-04-25 09:26:25.403 116 18262.73 90.75 52562.65 88888.00 2008-04-25 09:26:25.903 116 18262.76 90.76 52562.57 88888.00 2008-04-25 09:26:26.403 116 18262.78 90.74 52562.59 88888.00 2008-04-25 09:26:26.903 116 18262.83 90.64 52562.63 88888.00 2008-04-25 09:26:27.403 116 18262.84 90.69 52562.49 88888.00 2008-04-25 09:26:27.903 116 18262.77 90.71 52562.50 88888.00 2008-04-25 09:26:28.403 116 18262.67 90.66 52562.63 88888.00 2008-04-25 09:26:28.903 116 18262.84 90.70 52562.61 88888.00 2008-04-25 09:26:29.403 116 18262.93 90.81 52562.55 88888.00 2008-04-25 09:26:29.903 116 18262.90 90.76 52562.50 88888.00 2008-04-25 09:26:30.403 116 18262.89 90.77 52562.50 88888.00 2008-04-25 09:26:30.903 116 18262.93 90.81 52562.51 88888.00 2008-04-25 09:26:31.403 116 18263.04 90.82 52562.54 88888.00 2008-04-25 09:26:31.903 116 18263.01 90.82 52562.50 88888.00 2008-04-25 09:26:32.403 116 18262.68 90.83 52562.56 88888.00 2008-04-25 09:26:32.903 116 18262.72 90.80 52562.50 88888.00 2008-04-25 09:26:33.403 116 18262.79 90.81 52562.49 88888.00 2008-04-25 09:26:33.903 116 18262.70 90.92 52562.64 88888.00 2008-04-25 09:26:34.403 116 18262.68 90.97 52562.66 88888.00 2008-04-25 09:26:34.903 116 18262.72 90.99 52562.59 88888.00 2008-04-25 09:26:35.403 116 18262.67 91.01 52562.47 88888.00 2008-04-25 09:26:35.903 116 18262.75 90.99 52562.32 88888.00 2008-04-25 09:26:36.403 116 18263.00 91.02 52562.23 88888.00 2008-04-25 09:26:36.903 116 18262.90 91.03 52562.22 88888.00 2008-04-25 09:26:37.403 116 18263.10 90.90 52562.22 88888.00 2008-04-25 09:26:37.903 116 18263.16 90.90 52562.33 88888.00 2008-04-25 09:26:38.403 116 18263.13 90.98 52562.41 88888.00 2008-04-25 09:26:38.903 116 18263.17 90.92 52562.38 88888.00 2008-04-25 09:26:39.403 116 18263.24 90.95 52562.26 88888.00 2008-04-25 09:26:39.903 116 18263.13 90.90 52562.32 88888.00 2008-04-25 09:26:40.403 116 18263.10 90.90 52562.36 88888.00 2008-04-25 09:26:40.903 116 18263.25 91.02 52562.27 88888.00 2008-04-25 09:26:41.403 116 18263.36 91.08 52562.36 88888.00 2008-04-25 09:26:41.903 116 18263.52 91.04 52562.49 88888.00 2008-04-25 09:26:42.403 116 18263.47 90.96 52562.53 88888.00 2008-04-25 09:26:42.903 116 18263.39 91.01 52562.53 88888.00 2008-04-25 09:26:43.403 116 18263.26 91.03 52562.51 88888.00 2008-04-25 09:26:43.903 116 18263.31 90.96 52562.44 88888.00 2008-04-25 09:26:44.403 116 18263.36 90.82 52562.40 88888.00 2008-04-25 09:26:44.903 116 18263.39 90.74 52562.41 88888.00 2008-04-25 09:26:45.403 116 18263.26 90.71 52562.46 88888.00 2008-04-25 09:26:45.903 116 18262.97 90.75 52562.38 88888.00 2008-04-25 09:26:46.403 116 18263.10 90.82 52562.41 88888.00 2008-04-25 09:26:46.903 116 18263.26 90.83 52562.36 88888.00 2008-04-25 09:26:47.403 116 18263.35 90.83 52562.36 88888.00 2008-04-25 09:26:47.903 116 18263.40 90.82 52562.38 88888.00 2008-04-25 09:26:48.403 116 18263.33 90.83 52562.39 88888.00 2008-04-25 09:26:48.903 116 18263.22 90.91 52562.22 88888.00 2008-04-25 09:26:49.403 116 18263.22 90.99 52562.23 88888.00 2008-04-25 09:26:49.903 116 18263.40 90.99 52562.39 88888.00 2008-04-25 09:26:50.403 116 18263.50 90.95 52562.49 88888.00 2008-04-25 09:26:50.903 116 18263.61 91.03 52562.36 88888.00 2008-04-25 09:26:51.403 116 18263.49 91.03 52562.38 88888.00 2008-04-25 09:26:51.903 116 18263.46 91.02 52562.39 88888.00 2008-04-25 09:26:52.403 116 18263.39 90.92 52562.35 88888.00 2008-04-25 09:26:52.903 116 18263.43 90.90 52562.35 88888.00 2008-04-25 09:26:53.403 116 18263.48 90.90 52562.36 88888.00 2008-04-25 09:26:53.903 116 18263.63 91.02 52562.55 88888.00 2008-04-25 09:26:54.403 116 18263.74 91.08 52562.63 88888.00 2008-04-25 09:26:54.903 116 18263.84 91.09 52562.44 88888.00 2008-04-25 09:26:55.403 116 18263.64 91.01 52562.49 88888.00 2008-04-25 09:26:55.903 116 18263.46 90.90 52562.46 88888.00 2008-04-25 09:26:56.403 116 18263.51 91.01 52562.41 88888.00 2008-04-25 09:26:56.903 116 18263.54 91.05 52562.32 88888.00 2008-04-25 09:26:57.403 116 18263.58 90.97 52562.29 88888.00 2008-04-25 09:26:57.903 116 18263.58 91.00 52562.32 88888.00 2008-04-25 09:26:58.403 116 18263.52 91.07 52562.34 88888.00 2008-04-25 09:26:58.903 116 18263.74 91.08 52562.41 88888.00 2008-04-25 09:26:59.403 116 18263.87 91.06 52562.42 88888.00 2008-04-25 09:26:59.903 116 18263.96 91.02 52562.33 88888.00 2008-04-25 09:27:00.403 116 18263.94 91.08 52562.32 88888.00 2008-04-25 09:27:00.903 116 18263.83 91.11 52562.44 88888.00 2008-04-25 09:27:01.403 116 18263.54 91.13 52562.52 88888.00 2008-04-25 09:27:01.903 116 18263.41 91.21 52562.52 88888.00 2008-04-25 09:27:02.403 116 18263.47 91.23 52562.53 88888.00 2008-04-25 09:27:02.903 116 18263.49 91.23 52562.61 88888.00 2008-04-25 09:27:03.403 116 18263.52 91.21 52562.58 88888.00 2008-04-25 09:27:03.903 116 18263.62 91.03 52562.63 88888.00 2008-04-25 09:27:04.403 116 18263.68 91.19 52562.61 88888.00 2008-04-25 09:27:04.903 116 18263.68 91.29 52562.53 88888.00 2008-04-25 09:27:05.403 116 18263.69 91.30 52562.43 88888.00 2008-04-25 09:27:05.903 116 18263.75 91.30 52562.33 88888.00 2008-04-25 09:27:06.403 116 18263.73 91.35 52562.30 88888.00 2008-04-25 09:27:06.903 116 18263.55 91.28 52562.33 88888.00 2008-04-25 09:27:07.403 116 18263.72 91.28 52562.40 88888.00 2008-04-25 09:27:07.903 116 18263.84 91.26 52562.52 88888.00 2008-04-25 09:27:08.403 116 18263.84 91.23 52562.40 88888.00 2008-04-25 09:27:08.903 116 18263.95 91.16 52562.43 88888.00 2008-04-25 09:27:09.403 116 18264.07 91.16 52562.41 88888.00 2008-04-25 09:27:09.903 116 18263.94 91.25 52562.39 88888.00 2008-04-25 09:27:10.403 116 18264.01 91.24 52562.43 88888.00 2008-04-25 09:27:10.903 116 18264.09 91.18 52562.51 88888.00 2008-04-25 09:27:11.403 116 18264.11 91.22 52562.70 88888.00 2008-04-25 09:27:11.903 116 18264.11 91.18 52562.63 88888.00 2008-04-25 09:27:12.403 116 18264.11 91.11 52562.55 88888.00 2008-04-25 09:27:12.903 116 18264.11 91.07 52562.71 88888.00 2008-04-25 09:27:13.403 116 18264.06 91.05 52562.58 88888.00 2008-04-25 09:27:13.903 116 18263.75 91.07 52562.49 88888.00 2008-04-25 09:27:14.403 116 18263.77 91.12 52562.41 88888.00 2008-04-25 09:27:14.903 116 18263.93 91.18 52562.38 88888.00 2008-04-25 09:27:15.403 116 18264.03 91.17 52562.44 88888.00 2008-04-25 09:27:15.903 116 18264.14 91.15 52562.43 88888.00 2008-04-25 09:27:16.403 116 18264.12 91.19 52562.42 88888.00 2008-04-25 09:27:16.903 116 18264.02 91.19 52562.54 88888.00 2008-04-25 09:27:17.403 116 18263.91 91.21 52562.61 88888.00 2008-04-25 09:27:17.903 116 18263.96 91.19 52562.57 88888.00 2008-04-25 09:27:18.403 116 18264.05 91.17 52562.63 88888.00 2008-04-25 09:27:18.903 116 18264.08 91.20 52562.61 88888.00 2008-04-25 09:27:19.403 116 18264.07 91.28 52562.53 88888.00 2008-04-25 09:27:19.903 116 18264.02 91.34 52562.55 88888.00 2008-04-25 09:27:20.403 116 18264.04 91.36 52562.69 88888.00 2008-04-25 09:27:20.903 116 18263.98 91.32 52562.63 88888.00 2008-04-25 09:27:21.403 116 18263.93 91.28 52562.55 88888.00 2008-04-25 09:27:21.903 116 18263.95 91.33 52562.61 88888.00 2008-04-25 09:27:22.403 116 18264.15 91.38 52562.63 88888.00 2008-04-25 09:27:22.903 116 18264.16 91.38 52562.54 88888.00 2008-04-25 09:27:23.403 116 18264.04 91.28 52562.42 88888.00 2008-04-25 09:27:23.903 116 18263.93 91.13 52562.49 88888.00 2008-04-25 09:27:24.403 116 18264.01 91.15 52562.54 88888.00 2008-04-25 09:27:24.903 116 18263.94 91.12 52562.49 88888.00 2008-04-25 09:27:25.403 116 18263.97 91.19 52562.49 88888.00 2008-04-25 09:27:25.903 116 18263.96 91.17 52562.40 88888.00 2008-04-25 09:27:26.403 116 18263.83 91.22 52562.44 88888.00 2008-04-25 09:27:26.903 116 18263.79 91.24 52562.44 88888.00 2008-04-25 09:27:27.403 116 18263.80 91.30 52562.34 88888.00 2008-04-25 09:27:27.903 116 18263.84 91.26 52562.39 88888.00 2008-04-25 09:27:28.403 116 18263.81 91.22 52562.49 88888.00 2008-04-25 09:27:28.903 116 18263.91 91.20 52562.49 88888.00 2008-04-25 09:27:29.403 116 18263.87 91.23 52562.53 88888.00 2008-04-25 09:27:29.903 116 18263.92 91.24 52562.56 88888.00 2008-04-25 09:27:30.403 116 18263.79 91.25 52562.66 88888.00 2008-04-25 09:27:30.903 116 18263.73 91.19 52562.61 88888.00 2008-04-25 09:27:31.403 116 18263.74 91.23 52562.59 88888.00 2008-04-25 09:27:31.903 116 18263.81 91.28 52562.55 88888.00 2008-04-25 09:27:32.403 116 18263.73 91.26 52562.57 88888.00 2008-04-25 09:27:32.903 116 18263.69 91.32 52562.64 88888.00 2008-04-25 09:27:33.403 116 18263.75 91.39 52562.55 88888.00 2008-04-25 09:27:33.903 116 18263.93 91.41 52562.47 88888.00 2008-04-25 09:27:34.403 116 18263.87 91.44 52562.52 88888.00 2008-04-25 09:27:34.903 116 18263.89 91.37 52562.56 88888.00 2008-04-25 09:27:35.403 116 18263.84 91.38 52562.58 88888.00 2008-04-25 09:27:35.903 116 18263.85 91.39 52562.54 88888.00 2008-04-25 09:27:36.403 116 18263.84 91.39 52562.55 88888.00 2008-04-25 09:27:36.903 116 18263.82 91.35 52562.55 88888.00 2008-04-25 09:27:37.403 116 18263.80 91.38 52562.51 88888.00 2008-04-25 09:27:37.903 116 18263.79 91.44 52562.46 88888.00 2008-04-25 09:27:38.403 116 18263.83 91.40 52562.38 88888.00 2008-04-25 09:27:38.903 116 18263.83 91.46 52562.32 88888.00 2008-04-25 09:27:39.403 116 18263.85 91.40 52562.34 88888.00 2008-04-25 09:27:39.903 116 18263.86 91.29 52562.54 88888.00 2008-04-25 09:27:40.403 116 18263.90 91.43 52562.44 88888.00 2008-04-25 09:27:40.903 116 18263.90 91.41 52562.42 88888.00 2008-04-25 09:27:41.403 116 18263.94 91.36 52562.44 88888.00 2008-04-25 09:27:41.903 116 18263.94 91.37 52562.35 88888.00 2008-04-25 09:27:42.403 116 18263.81 91.36 52562.38 88888.00 2008-04-25 09:27:42.903 116 18263.79 91.35 52562.50 88888.00 2008-04-25 09:27:43.403 116 18263.73 91.32 52562.54 88888.00 2008-04-25 09:27:43.903 116 18263.70 91.31 52562.52 88888.00 2008-04-25 09:27:44.403 116 18263.70 91.26 52562.51 88888.00 2008-04-25 09:27:44.903 116 18263.60 91.30 52562.45 88888.00 2008-04-25 09:27:45.403 116 18263.73 91.30 52562.36 88888.00 2008-04-25 09:27:45.903 116 18263.69 91.28 52562.17 88888.00 2008-04-25 09:27:46.403 116 18263.66 91.25 52562.21 88888.00 2008-04-25 09:27:46.903 116 18263.75 91.24 52562.19 88888.00 2008-04-25 09:27:47.403 116 18263.71 91.30 52562.15 88888.00 2008-04-25 09:27:47.903 116 18263.66 91.26 52562.18 88888.00 2008-04-25 09:27:48.403 116 18263.61 91.17 52562.15 88888.00 2008-04-25 09:27:48.903 116 18263.54 91.14 52562.15 88888.00 2008-04-25 09:27:49.403 116 18263.58 91.19 52562.19 88888.00 2008-04-25 09:27:49.903 116 18263.68 91.25 52562.16 88888.00 2008-04-25 09:27:50.403 116 18263.54 91.25 52562.16 88888.00 2008-04-25 09:27:50.903 116 18263.61 91.23 52562.16 88888.00 2008-04-25 09:27:51.403 116 18263.63 91.20 52562.16 88888.00 2008-04-25 09:27:51.903 116 18263.58 91.23 52562.17 88888.00 2008-04-25 09:27:52.403 116 18263.63 91.20 52562.21 88888.00 2008-04-25 09:27:52.903 116 18263.66 91.16 52562.23 88888.00 2008-04-25 09:27:53.403 116 18263.68 91.11 52562.07 88888.00 2008-04-25 09:27:53.903 116 18263.81 91.10 52562.01 88888.00 2008-04-25 09:27:54.403 116 18263.71 91.11 52562.07 88888.00 2008-04-25 09:27:54.903 116 18263.72 91.04 52562.08 88888.00 2008-04-25 09:27:55.403 116 18263.83 91.03 52562.07 88888.00 2008-04-25 09:27:55.903 116 18263.82 91.00 52562.06 88888.00 2008-04-25 09:27:56.403 116 18263.84 90.99 52562.19 88888.00 2008-04-25 09:27:56.903 116 18263.91 91.01 52562.26 88888.00 2008-04-25 09:27:57.403 116 18264.06 91.03 52562.23 88888.00 2008-04-25 09:27:57.903 116 18263.97 91.11 52562.27 88888.00 2008-04-25 09:27:58.403 116 18263.94 91.10 52562.32 88888.00 2008-04-25 09:27:58.903 116 18264.00 91.03 52562.30 88888.00 2008-04-25 09:27:59.403 116 18263.86 91.05 52562.21 88888.00 2008-04-25 09:27:59.903 116 18263.75 91.09 52562.16 88888.00 2008-04-25 09:28:00.403 116 18263.69 91.15 52562.26 88888.00 2008-04-25 09:28:00.903 116 18263.82 91.07 52562.18 88888.00 2008-04-25 09:28:01.403 116 18263.82 91.05 52562.21 88888.00 2008-04-25 09:28:01.903 116 18263.84 90.99 52562.15 88888.00 2008-04-25 09:28:02.403 116 18263.84 90.86 52562.09 88888.00 2008-04-25 09:28:02.903 116 18263.72 90.96 52562.20 88888.00 2008-04-25 09:28:03.403 116 18263.72 90.99 52562.22 88888.00 2008-04-25 09:28:03.903 116 18263.79 91.05 52562.16 88888.00 2008-04-25 09:28:04.403 116 18263.91 90.99 52562.00 88888.00 2008-04-25 09:28:04.903 116 18263.85 90.82 52562.11 88888.00 2008-04-25 09:28:05.403 116 18263.79 91.01 52562.17 88888.00 2008-04-25 09:28:05.903 116 18264.01 91.06 52562.18 88888.00 2008-04-25 09:28:06.403 116 18263.98 90.99 52562.18 88888.00 2008-04-25 09:28:06.903 116 18263.80 91.00 52562.13 88888.00 2008-04-25 09:28:07.403 116 18263.66 91.02 52562.12 88888.00 2008-04-25 09:28:07.903 116 18263.63 91.03 52562.06 88888.00 2008-04-25 09:28:08.403 116 18263.62 91.02 52562.10 88888.00 2008-04-25 09:28:08.903 116 18263.66 90.97 52562.05 88888.00 2008-04-25 09:28:09.403 116 18263.75 90.94 52561.98 88888.00 2008-04-25 09:28:09.903 116 18263.73 90.89 52561.94 88888.00 2008-04-25 09:28:10.403 116 18263.54 90.82 52562.09 88888.00 2008-04-25 09:28:10.903 116 18263.54 90.76 52562.11 88888.00 2008-04-25 09:28:11.403 116 18263.62 90.76 52562.00 88888.00 2008-04-25 09:28:11.903 116 18263.55 90.79 52562.08 88888.00 2008-04-25 09:28:12.403 116 18263.66 90.80 52562.18 88888.00 2008-04-25 09:28:12.903 116 18263.97 90.80 52562.16 88888.00 2008-04-25 09:28:13.403 116 18264.06 90.80 52562.18 88888.00 2008-04-25 09:28:13.903 116 18263.84 90.81 52562.05 88888.00 2008-04-25 09:28:14.403 116 18263.87 90.87 52562.04 88888.00 2008-04-25 09:28:14.903 116 18264.04 90.89 52562.13 88888.00 2008-04-25 09:28:15.403 116 18263.79 90.87 52562.15 88888.00 2008-04-25 09:28:15.903 116 18263.75 90.91 52562.08 88888.00 2008-04-25 09:28:16.403 116 18263.77 90.90 52562.11 88888.00 2008-04-25 09:28:16.903 116 18263.71 90.99 52562.05 88888.00 2008-04-25 09:28:17.403 116 18263.59 91.00 52562.10 88888.00 2008-04-25 09:28:17.903 116 18263.52 90.99 52562.09 88888.00 2008-04-25 09:28:18.403 116 18263.51 91.01 52562.06 88888.00 2008-04-25 09:28:18.903 116 18263.52 91.03 52562.05 88888.00 2008-04-25 09:28:19.403 116 18263.61 90.99 52562.16 88888.00 2008-04-25 09:28:19.903 116 18263.58 91.00 52562.13 88888.00 2008-04-25 09:28:20.403 116 18263.57 91.01 52562.18 88888.00 2008-04-25 09:28:20.903 116 18263.53 91.00 52562.26 88888.00 2008-04-25 09:28:21.403 116 18263.55 90.95 52562.30 88888.00 2008-04-25 09:28:21.903 116 18263.61 90.89 52562.22 88888.00 2008-04-25 09:28:22.403 116 18263.61 90.90 52562.24 88888.00 2008-04-25 09:28:22.903 116 18263.69 90.85 52562.26 88888.00 2008-04-25 09:28:23.403 116 18263.59 90.84 52562.19 88888.00 2008-04-25 09:28:23.903 116 18263.46 90.85 52562.06 88888.00 2008-04-25 09:28:24.403 116 18263.54 90.83 52562.03 88888.00 2008-04-25 09:28:24.903 116 18263.57 90.85 52561.85 88888.00 2008-04-25 09:28:25.403 116 18263.53 90.88 52561.89 88888.00 2008-04-25 09:28:25.903 116 18263.58 90.87 52561.93 88888.00 2008-04-25 09:28:26.403 116 18263.66 90.87 52561.92 88888.00 2008-04-25 09:28:26.903 116 18263.75 90.90 52561.91 88888.00 2008-04-25 09:28:27.403 116 18263.76 90.78 52561.87 88888.00 2008-04-25 09:28:27.903 116 18263.84 90.66 52561.85 88888.00 2008-04-25 09:28:28.403 116 18264.02 90.72 52561.94 88888.00 2008-04-25 09:28:28.903 116 18263.86 90.69 52561.95 88888.00 2008-04-25 09:28:29.403 116 18263.70 90.63 52561.97 88888.00 2008-04-25 09:28:29.903 116 18263.64 90.66 52562.11 88888.00 2008-04-25 09:28:30.403 116 18263.84 90.65 52562.07 88888.00 2008-04-25 09:28:30.903 116 18264.06 90.54 52562.00 88888.00 2008-04-25 09:28:31.403 116 18264.11 90.50 52562.09 88888.00 2008-04-25 09:28:31.903 116 18264.11 90.61 52562.11 88888.00 2008-04-25 09:28:32.403 116 18263.92 90.64 52562.21 88888.00 2008-04-25 09:28:32.903 116 18263.72 90.53 52562.21 88888.00 2008-04-25 09:28:33.403 116 18263.70 90.51 52562.17 88888.00 2008-04-25 09:28:33.903 116 18263.66 90.49 52562.08 88888.00 2008-04-25 09:28:34.403 116 18263.61 90.48 52562.09 88888.00 2008-04-25 09:28:34.903 116 18263.63 90.47 52562.12 88888.00 2008-04-25 09:28:35.403 116 18263.62 90.45 52562.18 88888.00 2008-04-25 09:28:35.903 116 18263.61 90.42 52562.18 88888.00 2008-04-25 09:28:36.403 116 18263.65 90.37 52562.12 88888.00 2008-04-25 09:28:36.903 116 18263.75 90.35 52561.98 88888.00 2008-04-25 09:28:37.403 116 18263.81 90.24 52561.93 88888.00 2008-04-25 09:28:37.903 116 18263.82 90.26 52561.88 88888.00 2008-04-25 09:28:38.403 116 18263.66 90.34 52561.82 88888.00 2008-04-25 09:28:38.903 116 18263.65 90.33 52561.88 88888.00 2008-04-25 09:28:39.403 116 18263.73 90.36 52561.93 88888.00 2008-04-25 09:28:39.903 116 18263.87 90.35 52562.03 88888.00 2008-04-25 09:28:40.403 116 18263.82 90.37 52562.05 88888.00 2008-04-25 09:28:40.903 116 18263.80 90.34 52562.12 88888.00 2008-04-25 09:28:41.403 116 18263.82 90.31 52562.20 88888.00 2008-04-25 09:28:41.903 116 18263.85 90.28 52562.13 88888.00 2008-04-25 09:28:42.403 116 18263.76 90.32 52561.97 88888.00 2008-04-25 09:28:42.903 116 18263.58 90.34 52561.83 88888.00 2008-04-25 09:28:43.403 116 18263.47 90.35 52561.75 88888.00 2008-04-25 09:28:43.903 116 18263.58 90.31 52561.85 88888.00 2008-04-25 09:28:44.403 116 18263.80 90.35 52561.80 88888.00 2008-04-25 09:28:44.903 116 18263.75 90.36 52561.80 88888.00 2008-04-25 09:28:45.403 116 18263.70 90.41 52561.85 88888.00 2008-04-25 09:28:45.903 116 18263.86 90.41 52561.85 88888.00 2008-04-25 09:28:46.403 116 18263.91 90.41 52561.76 88888.00 2008-04-25 09:28:46.903 116 18263.86 90.40 52561.65 88888.00 2008-04-25 09:28:47.403 116 18263.77 90.41 52561.53 88888.00 2008-04-25 09:28:47.903 116 18263.62 90.35 52561.54 88888.00 2008-04-25 09:28:48.403 116 18263.48 90.34 52561.61 88888.00 2008-04-25 09:28:48.903 116 18263.50 90.22 52561.51 88888.00 2008-04-25 09:28:49.403 116 18263.58 89.98 52561.46 88888.00 2008-04-25 09:28:49.903 116 18263.66 89.99 52561.49 88888.00 2008-04-25 09:28:50.403 116 18263.57 90.10 52561.49 88888.00 2008-04-25 09:28:50.903 116 18263.52 90.06 52561.49 88888.00 2008-04-25 09:28:51.403 116 18263.52 90.04 52561.57 88888.00 2008-04-25 09:28:51.903 116 18263.60 90.07 52561.58 88888.00 2008-04-25 09:28:52.403 116 18263.49 90.07 52561.57 88888.00 2008-04-25 09:28:52.903 116 18263.47 90.04 52561.54 88888.00 2008-04-25 09:28:53.403 116 18263.47 90.02 52561.78 88888.00 2008-04-25 09:28:53.903 116 18263.48 90.02 52561.83 88888.00 2008-04-25 09:28:54.403 116 18263.49 90.05 52561.80 88888.00 2008-04-25 09:28:54.903 116 18263.44 90.04 52561.85 88888.00 2008-04-25 09:28:55.403 116 18263.42 90.00 52561.84 88888.00 2008-04-25 09:28:55.903 116 18263.48 89.95 52561.92 88888.00 2008-04-25 09:28:56.403 116 18263.39 89.87 52561.93 88888.00 2008-04-25 09:28:56.903 116 18263.40 89.84 52561.88 88888.00 2008-04-25 09:28:57.403 116 18263.51 89.89 52561.93 88888.00 2008-04-25 09:28:57.903 116 18263.53 89.95 52561.93 88888.00 2008-04-25 09:28:58.403 116 18263.54 89.94 52561.96 88888.00 2008-04-25 09:28:58.903 116 18263.54 89.99 52562.04 88888.00 2008-04-25 09:28:59.403 116 18263.54 89.98 52561.98 88888.00 2008-04-25 09:28:59.903 116 18263.39 89.87 52561.83 88888.00 2008-04-25 09:29:00.403 116 18263.43 89.83 52561.77 88888.00 2008-04-25 09:29:00.903 116 18263.43 89.85 52561.87 88888.00 2008-04-25 09:29:01.403 116 18263.40 89.85 52561.85 88888.00 2008-04-25 09:29:01.903 116 18263.22 89.77 52561.81 88888.00 2008-04-25 09:29:02.403 116 18263.28 89.80 52561.77 88888.00 2008-04-25 09:29:02.903 116 18263.36 89.77 52561.82 88888.00 2008-04-25 09:29:03.403 116 18263.35 89.55 52561.78 88888.00 2008-04-25 09:29:03.903 116 18263.41 89.66 52561.83 88888.00 2008-04-25 09:29:04.403 116 18263.55 89.70 52561.71 88888.00 2008-04-25 09:29:04.903 116 18263.54 89.70 52561.64 88888.00 2008-04-25 09:29:05.403 116 18263.49 89.70 52561.70 88888.00 2008-04-25 09:29:05.903 116 18263.47 89.64 52561.70 88888.00 2008-04-25 09:29:06.403 116 18263.41 89.61 52561.66 88888.00 2008-04-25 09:29:06.903 116 18263.37 89.69 52561.69 88888.00 2008-04-25 09:29:07.403 116 18263.38 89.65 52561.75 88888.00 2008-04-25 09:29:07.903 116 18263.39 89.72 52561.73 88888.00 2008-04-25 09:29:08.403 116 18263.37 89.68 52561.71 88888.00 2008-04-25 09:29:08.903 116 18263.39 89.70 52561.81 88888.00 2008-04-25 09:29:09.403 116 18263.52 89.70 52561.92 88888.00 2008-04-25 09:29:09.903 116 18263.40 89.64 52561.93 88888.00 2008-04-25 09:29:10.403 116 18263.32 89.59 52561.93 88888.00 2008-04-25 09:29:10.903 116 18263.38 89.63 52561.82 88888.00 2008-04-25 09:29:11.403 116 18263.29 89.64 52561.88 88888.00 2008-04-25 09:29:11.903 116 18263.35 89.70 52561.82 88888.00 2008-04-25 09:29:12.403 116 18263.41 89.74 52561.76 88888.00 2008-04-25 09:29:12.903 116 18263.49 89.73 52561.80 88888.00 2008-04-25 09:29:13.403 116 18263.52 89.72 52561.91 88888.00 2008-04-25 09:29:13.903 116 18263.43 89.72 52561.84 88888.00 2008-04-25 09:29:14.403 116 18263.36 89.65 52561.75 88888.00 2008-04-25 09:29:14.903 116 18263.43 89.59 52561.87 88888.00 2008-04-25 09:29:15.403 116 18263.41 89.67 52561.86 88888.00 2008-04-25 09:29:15.903 116 18263.35 89.68 52561.73 88888.00 2008-04-25 09:29:16.403 116 18263.35 89.69 52561.84 88888.00 2008-04-25 09:29:16.903 116 18263.32 89.72 52561.80 88888.00 2008-04-25 09:29:17.403 116 18263.49 89.67 52561.66 88888.00 2008-04-25 09:29:17.903 116 18263.55 89.64 52561.60 88888.00 2008-04-25 09:29:18.403 116 18263.46 89.64 52561.75 88888.00 2008-04-25 09:29:18.903 116 18263.49 89.59 52561.66 88888.00 2008-04-25 09:29:19.403 116 18263.49 89.58 52561.60 88888.00 2008-04-25 09:29:19.903 116 18263.60 89.62 52561.59 88888.00 2008-04-25 09:29:20.403 116 18263.58 89.56 52561.62 88888.00 2008-04-25 09:29:20.903 116 18263.68 89.51 52561.62 88888.00 2008-04-25 09:29:21.403 116 18263.73 89.44 52561.61 88888.00 2008-04-25 09:29:21.903 116 18263.68 89.43 52561.74 88888.00 2008-04-25 09:29:22.403 116 18263.51 89.54 52561.76 88888.00 2008-04-25 09:29:22.903 116 18263.51 89.58 52561.65 88888.00 2008-04-25 09:29:23.403 116 18263.50 89.61 52561.69 88888.00 2008-04-25 09:29:23.903 116 18263.43 89.58 52561.52 88888.00 2008-04-25 09:29:24.403 116 18263.43 89.61 52561.50 88888.00 2008-04-25 09:29:24.903 116 18263.51 89.68 52561.57 88888.00 2008-04-25 09:29:25.403 116 18263.47 89.69 52561.52 88888.00 2008-04-25 09:29:25.903 116 18263.41 89.69 52561.45 88888.00 2008-04-25 09:29:26.403 116 18263.41 89.68 52561.45 88888.00 2008-04-25 09:29:26.903 116 18263.40 89.64 52561.53 88888.00 2008-04-25 09:29:27.403 116 18263.41 89.71 52561.48 88888.00 2008-04-25 09:29:27.903 116 18263.35 89.75 52561.57 88888.00 2008-04-25 09:29:28.403 116 18263.33 89.59 52561.68 88888.00 2008-04-25 09:29:28.903 116 18263.30 89.42 52561.72 88888.00 2008-04-25 09:29:29.403 116 18263.51 89.53 52561.66 88888.00 2008-04-25 09:29:29.903 116 18263.46 89.71 52561.61 88888.00 2008-04-25 09:29:30.403 116 18263.44 89.70 52561.57 88888.00 2008-04-25 09:29:30.903 116 18263.42 89.68 52561.53 88888.00 2008-04-25 09:29:31.403 116 18263.46 89.72 52561.37 88888.00 2008-04-25 09:29:31.903 116 18263.39 89.67 52561.36 88888.00 2008-04-25 09:29:32.403 116 18263.28 89.58 52561.53 88888.00 2008-04-25 09:29:32.903 116 18263.38 89.62 52561.53 88888.00 2008-04-25 09:29:33.403 116 18263.53 89.64 52561.46 88888.00 2008-04-25 09:29:33.903 116 18263.60 89.67 52561.48 88888.00 2008-04-25 09:29:34.403 116 18263.65 89.66 52561.65 88888.00 2008-04-25 09:29:34.903 116 18263.63 89.62 52561.76 88888.00 2008-04-25 09:29:35.403 116 18263.61 89.61 52561.65 88888.00 2008-04-25 09:29:35.903 116 18263.49 89.66 52561.59 88888.00 2008-04-25 09:29:36.403 116 18263.58 89.57 52561.60 88888.00 2008-04-25 09:29:36.903 116 18263.50 89.58 52561.63 88888.00 2008-04-25 09:29:37.403 116 18263.54 89.61 52561.43 88888.00 2008-04-25 09:29:37.903 116 18263.57 89.62 52561.36 88888.00 2008-04-25 09:29:38.403 116 18263.43 89.56 52561.42 88888.00 2008-04-25 09:29:38.903 116 18263.37 89.59 52561.39 88888.00 2008-04-25 09:29:39.403 116 18263.54 89.58 52561.40 88888.00 2008-04-25 09:29:39.903 116 18263.53 89.50 52561.51 88888.00 2008-04-25 09:29:40.403 116 18263.52 89.41 52561.62 88888.00 2008-04-25 09:29:40.903 116 18263.53 89.39 52561.59 88888.00 2008-04-25 09:29:41.403 116 18263.55 89.48 52561.57 88888.00 2008-04-25 09:29:41.903 116 18263.50 89.32 52561.66 88888.00 2008-04-25 09:29:42.403 116 18263.49 89.28 52561.64 88888.00 2008-04-25 09:29:42.903 116 18263.51 89.38 52561.53 88888.00 2008-04-25 09:29:43.403 116 18263.43 89.44 52561.47 88888.00 2008-04-25 09:29:43.903 116 18263.38 89.45 52561.43 88888.00 2008-04-25 09:29:44.403 116 18263.39 89.40 52561.53 88888.00 2008-04-25 09:29:44.903 116 18263.43 89.36 52561.49 88888.00 2008-04-25 09:29:45.403 116 18263.41 89.39 52561.61 88888.00 2008-04-25 09:29:45.903 116 18263.42 89.37 52561.52 88888.00 2008-04-25 09:29:46.403 116 18263.48 89.36 52561.40 88888.00 2008-04-25 09:29:46.903 116 18263.42 89.39 52561.45 88888.00 2008-04-25 09:29:47.403 116 18263.42 89.32 52561.39 88888.00 2008-04-25 09:29:47.903 116 18263.37 89.29 52561.27 88888.00 2008-04-25 09:29:48.403 116 18263.29 89.33 52561.20 88888.00 2008-04-25 09:29:48.903 116 18263.36 89.32 52561.27 88888.00 2008-04-25 09:29:49.403 116 18263.39 89.36 52561.22 88888.00 2008-04-25 09:29:49.903 116 18263.20 89.37 52561.28 88888.00 2008-04-25 09:29:50.403 116 18263.10 89.19 52561.20 88888.00 2008-04-25 09:29:50.903 116 18263.21 89.17 52561.13 88888.00 2008-04-25 09:29:51.403 116 18263.30 89.35 52561.04 88888.00 2008-04-25 09:29:51.903 116 18263.30 89.40 52560.88 88888.00 2008-04-25 09:29:52.403 116 18263.19 89.39 52560.81 88888.00 2008-04-25 09:29:52.903 116 18263.18 89.37 52560.88 88888.00 2008-04-25 09:29:53.403 116 18263.29 89.29 52561.04 88888.00 2008-04-25 09:29:53.903 116 18263.31 89.21 52560.99 88888.00 2008-04-25 09:29:54.403 116 18263.32 89.05 52560.94 88888.00 2008-04-25 09:29:54.903 116 18263.32 89.13 52561.05 88888.00 2008-04-25 09:29:55.403 116 18263.26 89.15 52561.11 88888.00 2008-04-25 09:29:55.903 116 18263.15 89.12 52561.00 88888.00 2008-04-25 09:29:56.403 116 18263.19 89.12 52561.01 88888.00 2008-04-25 09:29:56.903 116 18263.30 89.09 52561.01 88888.00 2008-04-25 09:29:57.403 116 18263.19 89.09 52560.95 88888.00 2008-04-25 09:29:57.903 116 18263.21 89.03 52561.01 88888.00 2008-04-25 09:29:58.403 116 18263.19 89.11 52561.10 88888.00 2008-04-25 09:29:58.903 116 18263.26 89.23 52561.11 88888.00 2008-04-25 09:29:59.403 116 18263.18 89.23 52561.18 88888.00 2008-04-25 09:29:59.903 116 18263.31 89.21 52561.10 88888.00 2008-04-25 09:30:00.403 116 18263.19 89.17 52561.05 88888.00 2008-04-25 09:30:00.903 116 18263.25 89.10 52560.97 88888.00 2008-04-25 09:30:01.403 116 18263.31 89.10 52560.85 88888.00 2008-04-25 09:30:01.903 116 18263.39 89.15 52560.84 88888.00 2008-04-25 09:30:02.403 116 18263.40 89.09 52560.91 88888.00 2008-04-25 09:30:02.903 116 18263.36 89.07 52560.92 88888.00 2008-04-25 09:30:03.403 116 18263.31 89.05 52561.00 88888.00 2008-04-25 09:30:03.903 116 18263.21 89.10 52560.88 88888.00 2008-04-25 09:30:04.403 116 18263.29 89.18 52560.85 88888.00 2008-04-25 09:30:04.903 116 18263.28 89.24 52560.92 88888.00 2008-04-25 09:30:05.403 116 18263.18 89.23 52561.00 88888.00 2008-04-25 09:30:05.903 116 18263.09 89.22 52560.88 88888.00 2008-04-25 09:30:06.403 116 18263.11 89.29 52560.90 88888.00 2008-04-25 09:30:06.903 116 18263.08 89.26 52560.90 88888.00 2008-04-25 09:30:07.403 116 18263.07 89.20 52561.02 88888.00 2008-04-25 09:30:07.903 116 18263.05 89.17 52561.01 88888.00 2008-04-25 09:30:08.403 116 18263.09 89.20 52561.00 88888.00 2008-04-25 09:30:08.903 116 18263.21 89.18 52560.99 88888.00 2008-04-25 09:30:09.403 116 18263.25 89.13 52561.00 88888.00 2008-04-25 09:30:09.903 116 18263.22 89.17 52561.16 88888.00 2008-04-25 09:30:10.403 116 18263.24 89.20 52561.27 88888.00 2008-04-25 09:30:10.903 116 18263.21 89.23 52561.13 88888.00 2008-04-25 09:30:11.403 116 18263.16 89.15 52560.99 88888.00 2008-04-25 09:30:11.903 116 18263.31 89.10 52560.93 88888.00 2008-04-25 09:30:12.403 116 18263.25 89.13 52560.88 88888.00 2008-04-25 09:30:12.903 116 18263.28 89.03 52561.01 88888.00 2008-04-25 09:30:13.403 116 18263.14 89.05 52561.07 88888.00 2008-04-25 09:30:13.903 116 18263.00 89.07 52561.07 88888.00 2008-04-25 09:30:14.403 116 18262.98 89.09 52561.18 88888.00 2008-04-25 09:30:14.903 116 18263.05 89.10 52561.10 88888.00 2008-04-25 09:30:15.403 116 18262.97 89.15 52561.01 88888.00 2008-04-25 09:30:15.903 116 18262.94 89.19 52561.01 88888.00 2008-04-25 09:30:16.403 116 18262.89 89.26 52560.89 88888.00 2008-04-25 09:30:16.903 116 18262.83 89.22 52560.88 88888.00 2008-04-25 09:30:17.403 116 18262.85 89.15 52560.84 88888.00 2008-04-25 09:30:17.903 116 18262.94 89.15 52560.97 88888.00 2008-04-25 09:30:18.403 116 18263.00 89.20 52560.93 88888.00 2008-04-25 09:30:18.903 116 18262.98 89.19 52560.76 88888.00 2008-04-25 09:30:19.403 116 18263.00 89.19 52560.77 88888.00 2008-04-25 09:30:19.903 116 18262.96 89.26 52560.73 88888.00 2008-04-25 09:30:20.403 116 18262.93 89.22 52560.78 88888.00 2008-04-25 09:30:20.903 116 18262.95 89.24 52560.70 88888.00 2008-04-25 09:30:21.403 116 18262.96 89.25 52560.79 88888.00 2008-04-25 09:30:21.903 116 18262.98 89.19 52560.84 88888.00 2008-04-25 09:30:22.403 116 18263.03 89.19 52560.89 88888.00 2008-04-25 09:30:22.903 116 18262.95 89.20 52560.78 88888.00 2008-04-25 09:30:23.403 116 18262.98 89.22 52560.84 88888.00 2008-04-25 09:30:23.903 116 18262.90 89.26 52560.82 88888.00 2008-04-25 09:30:24.403 116 18262.88 89.32 52560.73 88888.00 2008-04-25 09:30:24.903 116 18262.99 89.26 52560.66 88888.00 2008-04-25 09:30:25.403 116 18262.96 89.18 52560.78 88888.00 2008-04-25 09:30:25.903 116 18262.97 89.16 52560.71 88888.00 2008-04-25 09:30:26.403 116 18262.92 89.18 52560.68 88888.00 2008-04-25 09:30:26.903 116 18262.79 89.16 52560.71 88888.00 2008-04-25 09:30:27.403 116 18262.81 89.13 52560.67 88888.00 2008-04-25 09:30:27.903 116 18262.88 89.13 52560.62 88888.00 2008-04-25 09:30:28.403 116 18262.85 89.18 52560.69 88888.00 2008-04-25 09:30:28.903 116 18262.92 89.15 52560.66 88888.00 2008-04-25 09:30:29.403 116 18262.88 89.17 52560.78 88888.00 2008-04-25 09:30:29.903 116 18262.97 89.16 52560.87 88888.00 2008-04-25 09:30:30.403 116 18262.99 89.11 52560.88 88888.00 2008-04-25 09:30:30.903 116 18263.03 89.16 52560.68 88888.00 2008-04-25 09:30:31.403 116 18263.10 89.11 52560.60 88888.00 2008-04-25 09:30:31.903 116 18263.09 89.14 52560.52 88888.00 2008-04-25 09:30:32.403 116 18263.09 89.18 52560.52 88888.00 2008-04-25 09:30:32.903 116 18263.09 89.21 52560.73 88888.00 2008-04-25 09:30:33.403 116 18263.21 89.21 52560.79 88888.00 2008-04-25 09:30:33.903 116 18263.27 89.13 52560.64 88888.00 2008-04-25 09:30:34.403 116 18263.11 89.15 52560.55 88888.00 2008-04-25 09:30:34.903 116 18263.16 89.18 52560.56 88888.00 2008-04-25 09:30:35.403 116 18263.26 89.30 52560.66 88888.00 2008-04-25 09:30:35.903 116 18263.29 89.29 52560.59 88888.00 2008-04-25 09:30:36.403 116 18263.30 89.23 52560.62 88888.00 2008-04-25 09:30:36.903 116 18263.36 89.23 52560.70 88888.00 2008-04-25 09:30:37.403 116 18263.28 89.24 52560.80 88888.00 2008-04-25 09:30:37.903 116 18263.33 89.21 52560.82 88888.00 2008-04-25 09:30:38.403 116 18263.28 89.23 52560.72 88888.00 2008-04-25 09:30:38.903 116 18263.28 89.24 52560.70 88888.00 2008-04-25 09:30:39.403 116 18263.16 89.12 52560.54 88888.00 2008-04-25 09:30:39.903 116 18263.15 89.01 52560.61 88888.00 2008-04-25 09:30:40.403 116 18263.05 89.09 52560.62 88888.00 2008-04-25 09:30:40.903 116 18263.05 89.16 52560.57 88888.00 2008-04-25 09:30:41.403 116 18263.13 89.17 52560.57 88888.00 2008-04-25 09:30:41.903 116 18263.20 89.10 52560.59 88888.00 2008-04-25 09:30:42.403 116 18263.19 89.10 52560.60 88888.00 2008-04-25 09:30:42.903 116 18263.16 89.20 52560.55 88888.00 2008-04-25 09:30:43.403 116 18263.08 89.18 52560.65 88888.00 2008-04-25 09:30:43.903 116 18262.95 89.16 52560.76 88888.00 2008-04-25 09:30:44.403 116 18262.95 89.12 52560.69 88888.00 2008-04-25 09:30:44.903 116 18262.96 89.02 52560.62 88888.00 2008-04-25 09:30:45.403 116 18263.11 89.07 52560.48 88888.00 2008-04-25 09:30:45.903 116 18263.16 89.15 52560.41 88888.00 2008-04-25 09:30:46.403 116 18263.05 89.12 52560.35 88888.00 2008-04-25 09:30:46.903 116 18262.96 89.09 52560.20 88888.00 2008-04-25 09:30:47.403 116 18263.04 89.00 52560.25 88888.00 2008-04-25 09:30:47.903 116 18263.07 89.03 52560.35 88888.00 2008-04-25 09:30:48.403 116 18263.01 89.02 52560.30 88888.00 2008-04-25 09:30:48.903 116 18262.96 88.99 52560.30 88888.00 2008-04-25 09:30:49.403 116 18262.94 88.94 52560.29 88888.00 2008-04-25 09:30:49.903 116 18263.00 88.89 52560.26 88888.00 2008-04-25 09:30:50.403 116 18262.97 88.97 52560.22 88888.00 2008-04-25 09:30:50.903 116 18263.03 88.89 52560.34 88888.00 2008-04-25 09:30:51.403 116 18263.00 88.91 52560.33 88888.00 2008-04-25 09:30:51.903 116 18262.96 88.83 52560.38 88888.00 2008-04-25 09:30:52.403 116 18262.85 88.82 52560.37 88888.00 2008-04-25 09:30:52.903 116 18262.83 88.84 52560.31 88888.00 2008-04-25 09:30:53.403 116 18262.95 88.82 52560.36 88888.00 2008-04-25 09:30:53.903 116 18263.08 88.88 52560.42 88888.00 2008-04-25 09:30:54.403 116 18263.01 88.98 52560.32 88888.00 2008-04-25 09:30:54.903 116 18262.88 88.95 52560.32 88888.00 2008-04-25 09:30:55.403 116 18262.89 88.86 52560.30 88888.00 2008-04-25 09:30:55.903 116 18262.87 88.82 52560.35 88888.00 2008-04-25 09:30:56.403 116 18262.84 88.81 52560.24 88888.00 2008-04-25 09:30:56.903 116 18263.00 88.79 52560.24 88888.00 2008-04-25 09:30:57.403 116 18262.96 88.78 52560.30 88888.00 2008-04-25 09:30:57.903 116 18262.97 88.81 52560.44 88888.00 2008-04-25 09:30:58.403 116 18262.92 88.86 52560.59 88888.00 2008-04-25 09:30:58.903 116 18262.92 88.84 52560.50 88888.00 2008-04-25 09:30:59.403 116 18262.89 88.85 52560.44 88888.00 2008-04-25 09:30:59.903 116 18262.88 88.83 52560.41 88888.00 2008-04-25 09:31:00.403 116 18262.95 88.85 52560.32 88888.00 2008-04-25 09:31:00.903 116 18263.00 88.84 52560.25 88888.00 2008-04-25 09:31:01.403 116 18262.95 88.84 52560.29 88888.00 2008-04-25 09:31:01.903 116 18262.87 88.84 52560.19 88888.00 2008-04-25 09:31:02.403 116 18262.93 88.84 52560.15 88888.00 2008-04-25 09:31:02.903 116 18263.03 88.84 52560.24 88888.00 2008-04-25 09:31:03.403 116 18263.07 88.88 52560.34 88888.00 2008-04-25 09:31:03.903 116 18262.97 88.85 52560.24 88888.00 2008-04-25 09:31:04.403 116 18262.88 88.89 52560.30 88888.00 2008-04-25 09:31:04.903 116 18262.93 88.79 52560.35 88888.00 2008-04-25 09:31:05.403 116 18263.05 88.77 52560.32 88888.00 2008-04-25 09:31:05.903 116 18263.03 88.79 52560.35 88888.00 2008-04-25 09:31:06.403 116 18262.90 88.89 52560.31 88888.00 2008-04-25 09:31:06.903 116 18262.86 88.90 52560.20 88888.00 2008-04-25 09:31:07.403 116 18262.89 88.92 52560.08 88888.00 2008-04-25 09:31:07.903 116 18262.96 88.83 52560.13 88888.00 2008-04-25 09:31:08.403 116 18262.99 88.86 52560.30 88888.00 2008-04-25 09:31:08.903 116 18262.94 88.80 52560.21 88888.00 2008-04-25 09:31:09.403 116 18262.89 88.84 52560.19 88888.00 2008-04-25 09:31:09.903 116 18262.94 88.86 52560.18 88888.00 2008-04-25 09:31:10.403 116 18262.88 88.85 52560.18 88888.00 2008-04-25 09:31:10.903 116 18262.76 88.89 52560.13 88888.00 2008-04-25 09:31:11.403 116 18262.77 88.92 52560.10 88888.00 2008-04-25 09:31:11.903 116 18262.83 88.87 52560.04 88888.00 2008-04-25 09:31:12.403 116 18262.90 88.95 52559.99 88888.00 2008-04-25 09:31:12.903 116 18262.88 89.01 52559.88 88888.00 2008-04-25 09:31:13.403 116 18262.87 89.00 52560.02 88888.00 2008-04-25 09:31:13.903 116 18262.86 88.98 52560.08 88888.00 2008-04-25 09:31:14.403 116 18262.78 89.02 52560.13 88888.00 2008-04-25 09:31:14.903 116 18262.65 88.97 52560.19 88888.00 2008-04-25 09:31:15.403 116 18262.68 88.95 52560.25 88888.00 2008-04-25 09:31:15.903 116 18262.65 88.91 52560.27 88888.00 2008-04-25 09:31:16.403 116 18262.59 88.96 52560.25 88888.00 2008-04-25 09:31:16.903 116 18262.60 89.02 52560.25 88888.00 2008-04-25 09:31:17.403 116 18262.73 89.07 52560.22 88888.00 2008-04-25 09:31:17.903 116 18262.70 88.99 52560.13 88888.00 2008-04-25 09:31:18.403 116 18262.67 88.99 52560.10 88888.00 2008-04-25 09:31:18.903 116 18262.61 89.00 52560.14 88888.00 2008-04-25 09:31:19.403 116 18262.57 88.98 52560.18 88888.00 2008-04-25 09:31:19.903 116 18262.51 89.06 52560.17 88888.00 2008-04-25 09:31:20.403 116 18262.39 89.06 52560.07 88888.00 2008-04-25 09:31:20.903 116 18262.43 89.09 52559.99 88888.00 2008-04-25 09:31:21.403 116 18262.53 89.10 52559.89 88888.00 2008-04-25 09:31:21.903 116 18262.68 89.04 52559.95 88888.00 2008-04-25 09:31:22.403 116 18262.65 89.00 52560.06 88888.00 2008-04-25 09:31:22.903 116 18262.52 88.92 52560.06 88888.00 2008-04-25 09:31:23.403 116 18262.54 88.97 52559.90 88888.00 2008-04-25 09:31:23.903 116 18262.65 88.98 52559.81 88888.00 2008-04-25 09:31:24.403 116 18262.63 88.97 52559.80 88888.00 2008-04-25 09:31:24.903 116 18262.71 89.01 52559.83 88888.00 2008-04-25 09:31:25.403 116 18262.71 88.99 52559.85 88888.00 2008-04-25 09:31:25.903 116 18262.70 89.01 52559.86 88888.00 2008-04-25 09:31:26.403 116 18262.72 88.97 52559.75 88888.00 2008-04-25 09:31:26.903 116 18262.72 89.00 52559.78 88888.00 2008-04-25 09:31:27.403 116 18262.68 88.96 52559.94 88888.00 2008-04-25 09:31:27.903 116 18262.72 88.89 52559.91 88888.00 2008-04-25 09:31:28.403 116 18262.83 88.92 52559.98 88888.00 2008-04-25 09:31:28.903 116 18262.86 88.91 52559.88 88888.00 2008-04-25 09:31:29.403 116 18262.93 88.89 52559.78 88888.00 2008-04-25 09:31:29.903 116 18262.95 88.80 52559.91 88888.00 2008-04-25 09:31:30.403 116 18263.01 88.81 52559.95 88888.00 2008-04-25 09:31:30.903 116 18262.93 88.88 52559.96 88888.00 2008-04-25 09:31:31.403 116 18262.79 88.90 52560.00 88888.00 2008-04-25 09:31:31.903 116 18262.71 88.88 52559.94 88888.00 2008-04-25 09:31:32.403 116 18262.81 88.82 52559.83 88888.00 2008-04-25 09:31:32.903 116 18262.82 88.82 52559.86 88888.00 2008-04-25 09:31:33.403 116 18262.82 88.84 52559.88 88888.00 2008-04-25 09:31:33.903 116 18262.82 88.84 52559.83 88888.00 2008-04-25 09:31:34.403 116 18262.93 88.86 52559.84 88888.00 2008-04-25 09:31:34.903 116 18262.87 88.83 52559.78 88888.00 2008-04-25 09:31:35.403 116 18262.87 88.82 52559.77 88888.00 2008-04-25 09:31:35.903 116 18262.85 88.87 52559.79 88888.00 2008-04-25 09:31:36.403 116 18262.87 88.83 52559.73 88888.00 2008-04-25 09:31:36.903 116 18262.87 88.66 52559.73 88888.00 2008-04-25 09:31:37.403 116 18262.87 88.46 52559.89 88888.00 2008-04-25 09:31:37.903 116 18262.84 88.44 52559.79 88888.00 2008-04-25 09:31:38.403 116 18262.79 88.48 52559.86 88888.00 2008-04-25 09:31:38.903 116 18262.82 88.57 52559.88 88888.00 2008-04-25 09:31:39.403 116 18262.96 88.73 52559.81 88888.00 2008-04-25 09:31:39.903 116 18263.16 88.78 52559.79 88888.00 2008-04-25 09:31:40.403 116 18263.04 88.74 52559.69 88888.00 2008-04-25 09:31:40.903 116 18263.05 88.74 52559.66 88888.00 2008-04-25 09:31:41.403 116 18263.10 88.69 52559.52 88888.00 2008-04-25 09:31:41.903 116 18263.06 88.62 52559.63 88888.00 2008-04-25 09:31:42.403 116 18263.01 88.58 52559.69 88888.00 2008-04-25 09:31:42.903 116 18263.01 88.57 52559.64 88888.00 2008-04-25 09:31:43.403 116 18263.00 88.57 52559.62 88888.00 2008-04-25 09:31:43.903 116 18262.98 88.58 52559.60 88888.00 2008-04-25 09:31:44.403 116 18262.99 88.62 52559.75 88888.00 2008-04-25 09:31:44.903 116 18262.98 88.59 52559.85 88888.00 2008-04-25 09:31:45.403 116 18262.77 88.59 52559.78 88888.00 2008-04-25 09:31:45.903 116 18262.75 88.57 52559.74 88888.00 2008-04-25 09:31:46.403 116 18262.78 88.47 52559.74 88888.00 2008-04-25 09:31:46.903 116 18262.74 88.46 52559.74 88888.00 2008-04-25 09:31:47.403 116 18262.65 88.49 52559.76 88888.00 2008-04-25 09:31:47.903 116 18262.71 88.46 52559.69 88888.00 2008-04-25 09:31:48.403 116 18262.67 88.49 52559.77 88888.00 2008-04-25 09:31:48.903 116 18262.56 88.52 52559.63 88888.00 2008-04-25 09:31:49.403 116 18262.64 88.56 52559.46 88888.00 2008-04-25 09:31:49.903 116 18262.66 88.58 52559.51 88888.00 2008-04-25 09:31:50.403 116 18262.63 88.50 52559.56 88888.00 2008-04-25 09:31:50.903 116 18262.66 88.52 52559.57 88888.00 2008-04-25 09:31:51.403 116 18262.61 88.54 52559.48 88888.00 2008-04-25 09:31:51.903 116 18262.63 88.57 52559.57 88888.00 2008-04-25 09:31:52.403 116 18262.62 88.51 52559.78 88888.00 2008-04-25 09:31:52.903 116 18262.68 88.46 52559.65 88888.00 2008-04-25 09:31:53.403 116 18262.71 88.42 52559.53 88888.00 2008-04-25 09:31:53.903 116 18262.66 88.39 52559.50 88888.00 2008-04-25 09:31:54.403 116 18262.64 88.42 52559.52 88888.00 2008-04-25 09:31:54.903 116 18262.67 88.44 52559.64 88888.00 2008-04-25 09:31:55.403 116 18262.61 88.43 52559.71 88888.00 2008-04-25 09:31:55.903 116 18262.67 88.41 52559.68 88888.00 2008-04-25 09:31:56.403 116 18262.62 88.41 52559.65 88888.00 2008-04-25 09:31:56.903 116 18262.63 88.47 52559.66 88888.00 2008-04-25 09:31:57.403 116 18262.66 88.51 52559.71 88888.00 2008-04-25 09:31:57.903 116 18262.55 88.50 52559.62 88888.00 2008-04-25 09:31:58.403 116 18262.50 88.48 52559.61 88888.00 2008-04-25 09:31:58.903 116 18262.45 88.51 52559.68 88888.00 2008-04-25 09:31:59.403 116 18262.37 88.49 52559.73 88888.00 2008-04-25 09:31:59.903 116 18262.33 88.51 52559.79 88888.00 2008-04-25 09:32:00.403 116 18262.46 88.55 52559.72 88888.00 2008-04-25 09:32:00.903 116 18262.59 88.51 52559.69 88888.00 2008-04-25 09:32:01.403 116 18262.63 88.54 52559.73 88888.00 2008-04-25 09:32:01.903 116 18262.63 88.46 52559.73 88888.00 2008-04-25 09:32:02.403 116 18262.63 88.40 52559.77 88888.00 2008-04-25 09:32:02.903 116 18262.63 88.34 52559.84 88888.00 2008-04-25 09:32:03.403 116 18262.56 88.31 52559.83 88888.00 2008-04-25 09:32:03.903 116 18262.51 88.33 52559.81 88888.00 2008-04-25 09:32:04.403 116 18262.44 88.36 52559.94 88888.00 2008-04-25 09:32:04.903 116 18262.34 88.34 52559.92 88888.00 2008-04-25 09:32:05.403 116 18262.23 88.41 52559.86 88888.00 2008-04-25 09:32:05.903 116 18262.27 88.47 52559.81 88888.00 2008-04-25 09:32:06.403 116 18262.38 88.39 52559.77 88888.00 2008-04-25 09:32:06.903 116 18262.40 88.30 52559.81 88888.00 2008-04-25 09:32:07.403 116 18262.44 88.35 52559.85 88888.00 2008-04-25 09:32:07.903 116 18262.48 88.39 52559.75 88888.00 2008-04-25 09:32:08.403 116 18262.34 88.51 52559.77 88888.00 2008-04-25 09:32:08.903 116 18262.32 88.55 52559.73 88888.00 2008-04-25 09:32:09.403 116 18262.44 88.42 52559.77 88888.00 2008-04-25 09:32:09.903 116 18262.27 88.35 52559.84 88888.00 2008-04-25 09:32:10.403 116 18262.35 88.32 52559.75 88888.00 2008-04-25 09:32:10.903 116 18262.24 88.28 52559.69 88888.00 2008-04-25 09:32:11.403 116 18262.23 88.36 52559.79 88888.00 2008-04-25 09:32:11.903 116 18262.25 88.35 52559.71 88888.00 2008-04-25 09:32:12.403 116 18262.22 88.39 52559.71 88888.00 2008-04-25 09:32:12.903 116 18262.07 88.41 52559.60 88888.00 2008-04-25 09:32:13.403 116 18262.10 88.35 52559.53 88888.00 2008-04-25 09:32:13.903 116 18262.20 88.42 52559.63 88888.00 2008-04-25 09:32:14.403 116 18262.20 88.43 52559.64 88888.00 2008-04-25 09:32:14.903 116 18262.18 88.35 52559.52 88888.00 2008-04-25 09:32:15.403 116 18262.17 88.24 52559.45 88888.00 2008-04-25 09:32:15.903 116 18262.19 88.34 52559.57 88888.00 2008-04-25 09:32:16.403 116 18262.30 88.39 52559.60 88888.00 2008-04-25 09:32:16.903 116 18262.18 88.32 52559.52 88888.00 2008-04-25 09:32:17.403 116 18262.23 88.30 52559.39 88888.00 2008-04-25 09:32:17.903 116 18262.18 88.30 52559.38 88888.00 2008-04-25 09:32:18.403 116 18262.17 88.28 52559.40 88888.00 2008-04-25 09:32:18.903 116 18262.19 88.31 52559.45 88888.00 2008-04-25 09:32:19.403 116 18262.22 88.24 52559.48 88888.00 2008-04-25 09:32:19.903 116 18262.19 88.15 52559.40 88888.00 2008-04-25 09:32:20.403 116 18262.09 88.09 52559.15 88888.00 2008-04-25 09:32:20.903 116 18262.13 88.06 52559.03 88888.00 2008-04-25 09:32:21.403 116 18262.16 88.20 52559.14 88888.00 2008-04-25 09:32:21.903 116 18262.20 88.17 52559.28 88888.00 2008-04-25 09:32:22.403 116 18262.33 88.12 52559.28 88888.00 2008-04-25 09:32:22.903 116 18262.27 88.12 52559.28 88888.00 2008-04-25 09:32:23.403 116 18262.14 88.10 52559.26 88888.00 2008-04-25 09:32:23.903 116 18262.17 88.10 52559.06 88888.00 2008-04-25 09:32:24.403 116 18262.18 88.11 52559.17 88888.00 2008-04-25 09:32:24.903 116 18262.16 88.13 52559.29 88888.00 2008-04-25 09:32:25.403 116 18262.17 88.13 52559.30 88888.00 2008-04-25 09:32:25.903 116 18262.17 88.07 52559.31 88888.00 2008-04-25 09:32:26.403 116 18262.18 88.08 52559.31 88888.00 2008-04-25 09:32:26.903 116 18262.29 88.02 52559.27 88888.00 2008-04-25 09:32:27.403 116 18262.20 88.01 52559.29 88888.00 2008-04-25 09:32:27.903 116 18262.25 88.00 52559.37 88888.00 2008-04-25 09:32:28.403 116 18262.27 88.02 52559.46 88888.00 2008-04-25 09:32:28.903 116 18262.41 88.03 52559.42 88888.00 2008-04-25 09:32:29.403 116 18262.29 87.96 52559.42 88888.00 2008-04-25 09:32:29.903 116 18262.19 87.91 52559.37 88888.00 2008-04-25 09:32:30.403 116 18262.20 87.86 52559.44 88888.00 2008-04-25 09:32:30.903 116 18262.17 87.85 52559.39 88888.00 2008-04-25 09:32:31.403 116 18262.09 87.80 52559.44 88888.00 2008-04-25 09:32:31.903 116 18262.08 87.81 52559.45 88888.00 2008-04-25 09:32:32.403 116 18262.08 87.87 52559.38 88888.00 2008-04-25 09:32:32.903 116 18262.17 87.80 52559.34 88888.00 2008-04-25 09:32:33.403 116 18262.34 87.70 52559.34 88888.00 2008-04-25 09:32:33.903 116 18262.40 87.77 52559.27 88888.00 2008-04-25 09:32:34.400 116 18262.54 87.72 52559.30 88888.00 2008-04-25 09:32:34.900 116 18262.50 87.74 52559.23 88888.00 2008-04-25 09:32:35.400 116 18262.42 87.81 52559.30 88888.00 2008-04-25 09:32:35.900 116 18262.34 87.79 52559.39 88888.00 2008-04-25 09:32:36.400 116 18262.23 87.74 52559.37 88888.00 2008-04-25 09:32:36.900 116 18262.22 87.76 52559.40 88888.00 2008-04-25 09:32:37.400 116 18262.28 87.81 52559.43 88888.00 2008-04-25 09:32:37.900 116 18262.24 87.77 52559.36 88888.00 2008-04-25 09:32:38.400 116 18262.23 87.70 52559.29 88888.00 2008-04-25 09:32:38.900 116 18262.23 87.67 52559.22 88888.00 2008-04-25 09:32:39.400 116 18262.23 87.64 52559.28 88888.00 2008-04-25 09:32:39.900 116 18262.21 87.65 52559.32 88888.00 2008-04-25 09:32:40.400 116 18262.27 87.71 52559.40 88888.00 2008-04-25 09:32:40.900 116 18262.27 87.71 52559.38 88888.00 2008-04-25 09:32:41.400 116 18262.08 87.62 52559.37 88888.00 2008-04-25 09:32:41.900 116 18262.13 87.64 52559.40 88888.00 2008-04-25 09:32:42.400 116 18262.23 87.62 52559.38 88888.00 2008-04-25 09:32:42.900 116 18262.28 87.62 52559.30 88888.00 2008-04-25 09:32:43.400 116 18262.28 87.58 52559.26 88888.00 2008-04-25 09:32:43.900 116 18262.21 87.58 52559.26 88888.00 2008-04-25 09:32:44.400 116 18262.16 87.65 52559.15 88888.00 2008-04-25 09:32:44.900 116 18262.11 87.67 52559.20 88888.00 2008-04-25 09:32:45.400 116 18262.11 87.67 52559.28 88888.00 2008-04-25 09:32:45.900 116 18262.05 87.68 52559.22 88888.00 2008-04-25 09:32:46.400 116 18262.06 87.66 52559.14 88888.00 2008-04-25 09:32:46.900 116 18262.03 87.73 52558.99 88888.00 2008-04-25 09:32:47.400 116 18261.99 87.73 52558.95 88888.00 2008-04-25 09:32:47.900 116 18262.00 87.72 52559.02 88888.00 2008-04-25 09:32:48.400 116 18261.90 87.66 52558.95 88888.00 2008-04-25 09:32:48.900 116 18261.83 87.64 52559.09 88888.00 2008-04-25 09:32:49.400 116 18261.85 87.61 52559.29 88888.00 2008-04-25 09:32:49.900 116 18261.83 87.59 52559.17 88888.00 2008-04-25 09:32:50.400 116 18261.75 87.50 52559.10 88888.00 2008-04-25 09:32:50.900 116 18261.78 87.42 52559.16 88888.00 2008-04-25 09:32:51.400 116 18261.78 87.38 52559.20 88888.00 2008-04-25 09:32:51.900 116 18261.75 87.33 52559.05 88888.00 2008-04-25 09:32:52.400 116 18261.73 87.26 52559.07 88888.00 2008-04-25 09:32:52.900 116 18261.63 87.31 52559.09 88888.00 2008-04-25 09:32:53.400 116 18261.63 87.26 52558.96 88888.00 2008-04-25 09:32:53.900 116 18261.55 87.28 52559.10 88888.00 2008-04-25 09:32:54.400 116 18261.58 87.15 52559.20 88888.00 2008-04-25 09:32:54.900 116 18261.67 87.28 52559.10 88888.00 2008-04-25 09:32:55.400 116 18261.65 87.31 52559.05 88888.00 2008-04-25 09:32:55.900 116 18261.53 87.36 52558.93 88888.00 2008-04-25 09:32:56.400 116 18261.59 87.28 52558.95 88888.00 2008-04-25 09:32:56.900 116 18261.56 87.31 52558.96 88888.00 2008-04-25 09:32:57.400 116 18261.57 87.36 52558.96 88888.00 2008-04-25 09:32:57.900 116 18261.44 87.41 52559.09 88888.00 2008-04-25 09:32:58.400 116 18261.46 87.37 52559.11 88888.00 2008-04-25 09:32:58.900 116 18261.48 87.31 52559.11 88888.00 2008-04-25 09:32:59.400 116 18261.55 87.35 52559.01 88888.00 2008-04-25 09:32:59.900 116 18261.62 87.33 52558.95 88888.00 2008-04-25 09:33:00.400 116 18261.55 87.37 52558.90 88888.00 2008-04-25 09:33:00.900 116 18261.42 87.33 52558.90 88888.00 2008-04-25 09:33:01.400 116 18261.44 87.29 52558.94 88888.00 2008-04-25 09:33:01.900 116 18261.51 87.28 52558.82 88888.00 2008-04-25 09:33:02.400 116 18261.54 87.23 52558.86 88888.00 2008-04-25 09:33:02.900 116 18261.64 87.29 52558.99 88888.00 2008-04-25 09:33:03.400 116 18261.75 87.21 52559.06 88888.00 2008-04-25 09:33:03.900 116 18261.73 87.12 52559.02 88888.00 2008-04-25 09:33:04.400 116 18261.63 87.16 52559.05 88888.00 2008-04-25 09:33:04.900 116 18261.66 87.15 52559.07 88888.00 2008-04-25 09:33:05.400 116 18261.67 87.18 52559.14 88888.00 2008-04-25 09:33:05.900 116 18261.45 87.21 52559.14 88888.00 2008-04-25 09:33:06.400 116 18261.40 87.21 52559.07 88888.00 2008-04-25 09:33:06.900 116 18261.38 87.15 52559.08 88888.00 2008-04-25 09:33:07.400 116 18261.37 87.13 52559.19 88888.00 2008-04-25 09:33:07.900 116 18261.26 87.12 52559.21 88888.00 2008-04-25 09:33:08.400 116 18261.21 87.12 52559.11 88888.00 2008-04-25 09:33:08.900 116 18261.31 87.12 52559.06 88888.00 2008-04-25 09:33:09.400 116 18261.36 87.05 52559.20 88888.00 2008-04-25 09:33:09.900 116 18261.25 86.98 52559.11 88888.00 2008-04-25 09:33:10.400 116 18261.22 86.86 52558.92 88888.00 2008-04-25 09:33:10.900 116 18261.26 86.98 52558.96 88888.00 2008-04-25 09:33:11.400 116 18261.30 86.99 52558.92 88888.00 2008-04-25 09:33:11.900 116 18261.25 86.94 52558.91 88888.00 2008-04-25 09:33:12.400 116 18261.25 86.90 52558.86 88888.00 2008-04-25 09:33:12.900 116 18261.20 86.89 52558.98 88888.00 2008-04-25 09:33:13.400 116 18261.32 86.79 52558.99 88888.00 2008-04-25 09:33:13.900 116 18261.34 86.81 52558.85 88888.00 2008-04-25 09:33:14.400 116 18261.42 86.87 52558.74 88888.00 2008-04-25 09:33:14.900 116 18261.36 86.96 52558.76 88888.00 2008-04-25 09:33:15.400 116 18261.22 86.96 52558.76 88888.00 2008-04-25 09:33:15.900 116 18261.21 86.97 52558.91 88888.00 2008-04-25 09:33:16.400 116 18261.35 86.95 52558.82 88888.00 2008-04-25 09:33:16.900 116 18261.34 86.98 52558.65 88888.00 2008-04-25 09:33:17.400 116 18261.26 87.07 52558.80 88888.00 2008-04-25 09:33:17.900 116 18261.22 87.00 52558.84 88888.00 2008-04-25 09:33:18.400 116 18261.15 87.02 52558.70 88888.00 2008-04-25 09:33:18.900 116 18261.24 87.01 52558.65 88888.00 2008-04-25 09:33:19.400 116 18261.32 86.95 52558.58 88888.00 2008-04-25 09:33:19.900 116 18261.15 86.95 52558.67 88888.00 2008-04-25 09:33:20.400 116 18261.16 86.92 52558.64 88888.00 2008-04-25 09:33:20.900 116 18261.13 86.86 52558.56 88888.00 2008-04-25 09:33:21.400 116 18261.11 86.90 52558.61 88888.00 2008-04-25 09:33:21.900 116 18261.19 86.91 52558.67 88888.00 2008-04-25 09:33:22.400 116 18261.21 86.91 52558.68 88888.00 2008-04-25 09:33:22.900 116 18261.24 86.89 52558.70 88888.00 2008-04-25 09:33:23.400 116 18261.24 86.97 52558.76 88888.00 2008-04-25 09:33:23.900 116 18261.14 87.00 52558.83 88888.00 2008-04-25 09:33:24.400 116 18261.14 86.97 52558.90 88888.00 2008-04-25 09:33:24.900 116 18261.16 86.86 52558.72 88888.00 2008-04-25 09:33:25.400 116 18261.10 86.83 52558.62 88888.00 2008-04-25 09:33:25.900 116 18260.98 86.82 52558.60 88888.00 2008-04-25 09:33:26.400 116 18261.02 86.85 52558.63 88888.00 2008-04-25 09:33:26.900 116 18261.15 86.84 52558.58 88888.00 2008-04-25 09:33:27.400 116 18261.15 86.86 52558.60 88888.00 2008-04-25 09:33:27.900 116 18261.01 86.85 52558.63 88888.00 2008-04-25 09:33:28.400 116 18261.11 86.82 52558.58 88888.00 2008-04-25 09:33:28.900 116 18261.12 86.83 52558.62 88888.00 2008-04-25 09:33:29.400 116 18261.08 86.81 52558.71 88888.00 2008-04-25 09:33:29.900 116 18261.09 86.81 52558.86 88888.00 2008-04-25 09:33:30.400 116 18261.09 86.79 52558.82 88888.00 2008-04-25 09:33:30.900 116 18261.21 86.86 52558.80 88888.00 2008-04-25 09:33:31.400 116 18261.12 86.84 52558.72 88888.00 2008-04-25 09:33:31.900 116 18260.94 86.67 52558.63 88888.00 2008-04-25 09:33:32.400 116 18260.94 86.69 52558.60 88888.00 2008-04-25 09:33:32.900 116 18261.00 86.75 52558.51 88888.00 2008-04-25 09:33:33.400 116 18260.91 86.80 52558.43 88888.00 2008-04-25 09:33:33.900 116 18260.77 86.76 52558.46 88888.00 2008-04-25 09:33:34.400 116 18260.70 86.75 52558.43 88888.00 2008-04-25 09:33:34.900 116 18260.82 86.70 52558.51 88888.00 2008-04-25 09:33:35.400 116 18260.93 86.64 52558.59 88888.00 2008-04-25 09:33:35.900 116 18261.09 86.69 52558.50 88888.00 2008-04-25 09:33:36.400 116 18261.15 86.71 52558.44 88888.00 2008-04-25 09:33:36.900 116 18261.11 86.70 52558.38 88888.00 2008-04-25 09:33:37.400 116 18261.11 86.80 52558.35 88888.00 2008-04-25 09:33:37.900 116 18261.03 86.76 52558.40 88888.00 2008-04-25 09:33:38.400 116 18261.03 86.74 52558.33 88888.00 2008-04-25 09:33:38.900 116 18261.00 86.76 52558.28 88888.00 2008-04-25 09:33:39.400 116 18261.02 86.75 52558.26 88888.00 2008-04-25 09:33:39.900 116 18261.08 86.77 52558.28 88888.00 2008-04-25 09:33:40.400 116 18261.01 86.77 52558.29 88888.00 2008-04-25 09:33:40.900 116 18261.02 86.77 52558.26 88888.00 2008-04-25 09:33:41.400 116 18261.10 86.69 52558.29 88888.00 2008-04-25 09:33:41.900 116 18261.03 86.57 52558.37 88888.00 2008-04-25 09:33:42.400 116 18260.99 86.58 52558.34 88888.00 2008-04-25 09:33:42.900 116 18260.89 86.61 52558.43 88888.00 2008-04-25 09:33:43.400 116 18260.89 86.64 52558.49 88888.00 2008-04-25 09:33:43.900 116 18260.90 86.64 52558.41 88888.00 2008-04-25 09:33:44.400 116 18260.87 86.68 52558.45 88888.00 2008-04-25 09:33:44.900 116 18260.91 86.67 52558.39 88888.00 2008-04-25 09:33:45.400 116 18260.93 86.62 52558.43 88888.00 2008-04-25 09:33:45.900 116 18260.94 86.53 52558.47 88888.00 2008-04-25 09:33:46.400 116 18260.99 86.56 52558.45 88888.00 2008-04-25 09:33:46.900 116 18260.88 86.62 52558.39 88888.00 2008-04-25 09:33:47.400 116 18260.83 86.64 52558.49 88888.00 2008-04-25 09:33:47.900 116 18260.82 86.68 52558.50 88888.00 2008-04-25 09:33:48.400 116 18260.92 86.67 52558.45 88888.00 2008-04-25 09:33:48.900 116 18260.97 86.64 52558.36 88888.00 2008-04-25 09:33:49.400 116 18260.97 86.54 52558.45 88888.00 2008-04-25 09:33:49.900 116 18260.91 86.56 52558.52 88888.00 2008-04-25 09:33:50.400 116 18260.88 86.59 52558.48 88888.00 2008-04-25 09:33:50.900 116 18260.85 86.65 52558.38 88888.00 2008-04-25 09:33:51.400 116 18260.65 86.65 52558.39 88888.00 2008-04-25 09:33:51.900 116 18260.73 86.49 52558.46 88888.00 2008-04-25 09:33:52.400 116 18260.69 86.39 52558.56 88888.00 2008-04-25 09:33:52.900 116 18260.78 86.40 52558.67 88888.00 2008-04-25 09:33:53.400 116 18260.77 86.39 52558.49 88888.00 2008-04-25 09:33:53.900 116 18260.71 86.33 52558.49 88888.00 2008-04-25 09:33:54.400 116 18260.73 86.24 52558.57 88888.00 2008-04-25 09:33:54.900 116 18260.66 86.32 52558.61 88888.00 2008-04-25 09:33:55.400 116 18260.60 86.29 52558.62 88888.00 2008-04-25 09:33:55.900 116 18260.69 86.20 52558.61 88888.00 2008-04-25 09:33:56.400 116 18260.71 86.24 52558.58 88888.00 2008-04-25 09:33:56.900 116 18260.72 86.28 52558.51 88888.00 2008-04-25 09:33:57.400 116 18260.78 86.29 52558.45 88888.00 2008-04-25 09:33:57.900 116 18260.88 86.23 52558.49 88888.00 2008-04-25 09:33:58.400 116 18260.73 86.22 52558.52 88888.00 2008-04-25 09:33:58.900 116 18260.73 86.18 52558.49 88888.00 2008-04-25 09:33:59.400 116 18260.71 86.21 52558.45 88888.00 2008-04-25 09:33:59.900 116 18260.72 86.29 52558.49 88888.00 2008-04-25 09:34:00.400 116 18260.83 86.30 52558.40 88888.00 2008-04-25 09:34:00.900 116 18260.73 86.19 52558.47 88888.00 2008-04-25 09:34:01.400 116 18260.75 86.15 52558.49 88888.00 2008-04-25 09:34:01.900 116 18260.73 86.07 52558.44 88888.00 2008-04-25 09:34:02.400 116 18260.67 86.09 52558.41 88888.00 2008-04-25 09:34:02.900 116 18260.70 86.11 52558.44 88888.00 2008-04-25 09:34:03.400 116 18260.72 86.00 52558.44 88888.00 2008-04-25 09:34:03.900 116 18260.71 86.05 52558.55 88888.00 2008-04-25 09:34:04.400 116 18260.75 86.13 52558.56 88888.00 2008-04-25 09:34:04.900 116 18260.76 86.09 52558.63 88888.00 2008-04-25 09:34:05.400 116 18260.62 86.02 52558.67 88888.00 2008-04-25 09:34:05.900 116 18260.67 86.00 52558.62 88888.00 2008-04-25 09:34:06.400 116 18260.66 86.17 52558.65 88888.00 2008-04-25 09:34:06.900 116 18260.66 86.20 52558.63 88888.00 2008-04-25 09:34:07.400 116 18260.71 86.12 52558.64 88888.00 2008-04-25 09:34:07.900 116 18260.61 86.16 52558.75 88888.00 2008-04-25 09:34:08.400 116 18260.67 86.28 52558.63 88888.00 2008-04-25 09:34:08.900 116 18260.59 86.22 52558.62 88888.00 2008-04-25 09:34:09.400 116 18260.70 86.15 52558.51 88888.00 2008-04-25 09:34:09.900 116 18260.67 86.10 52558.52 88888.00 2008-04-25 09:34:10.400 116 18260.65 86.11 52558.56 88888.00 2008-04-25 09:34:10.900 116 18260.67 86.18 52558.64 88888.00 2008-04-25 09:34:11.400 116 18260.66 86.12 52558.65 88888.00 2008-04-25 09:34:11.900 116 18260.67 86.05 52558.58 88888.00 2008-04-25 09:34:12.400 116 18260.56 86.02 52558.62 88888.00 2008-04-25 09:34:12.900 116 18260.66 85.97 52558.75 88888.00 2008-04-25 09:34:13.400 116 18260.75 85.95 52558.72 88888.00 2008-04-25 09:34:13.900 116 18260.79 85.97 52558.72 88888.00 2008-04-25 09:34:14.400 116 18260.66 86.00 52558.68 88888.00 2008-04-25 09:34:14.900 116 18260.72 86.01 52558.71 88888.00 2008-04-25 09:34:15.400 116 18260.76 85.95 52558.67 88888.00 2008-04-25 09:34:15.900 116 18260.64 85.90 52558.49 88888.00 2008-04-25 09:34:16.400 116 18260.65 85.87 52558.55 88888.00 2008-04-25 09:34:16.900 116 18260.66 85.95 52558.55 88888.00 2008-04-25 09:34:17.400 116 18260.56 85.95 52558.58 88888.00 2008-04-25 09:34:17.900 116 18260.57 85.99 52558.65 88888.00 2008-04-25 09:34:18.400 116 18260.64 85.98 52558.69 88888.00 2008-04-25 09:34:18.900 116 18260.72 85.95 52558.70 88888.00 2008-04-25 09:34:19.400 116 18260.67 85.94 52558.74 88888.00 2008-04-25 09:34:19.900 116 18260.76 85.95 52558.64 88888.00 2008-04-25 09:34:20.400 116 18260.83 85.96 52558.59 88888.00 2008-04-25 09:34:20.900 116 18260.78 86.00 52558.72 88888.00 2008-04-25 09:34:21.400 116 18260.68 86.10 52558.83 88888.00 2008-04-25 09:34:21.900 116 18260.75 86.09 52558.79 88888.00 2008-04-25 09:34:22.400 116 18260.68 86.04 52558.68 88888.00 2008-04-25 09:34:22.900 116 18260.49 86.06 52558.71 88888.00 2008-04-25 09:34:23.400 116 18260.33 86.04 52558.82 88888.00 2008-04-25 09:34:23.900 116 18260.35 85.98 52558.73 88888.00 2008-04-25 09:34:24.400 116 18260.35 85.96 52558.78 88888.00 2008-04-25 09:34:24.900 116 18260.32 85.97 52558.73 88888.00 2008-04-25 09:34:25.400 116 18260.25 86.00 52558.73 88888.00 2008-04-25 09:34:25.900 116 18260.28 85.92 52558.73 88888.00 2008-04-25 09:34:26.400 116 18260.34 85.78 52558.70 88888.00 2008-04-25 09:34:26.900 116 18260.37 85.66 52558.69 88888.00 2008-04-25 09:34:27.400 116 18260.51 85.64 52558.82 88888.00 2008-04-25 09:34:27.900 116 18260.42 85.66 52558.91 88888.00 2008-04-25 09:34:28.400 116 18260.32 85.70 52558.98 88888.00 2008-04-25 09:34:28.900 116 18260.36 85.70 52559.03 88888.00 2008-04-25 09:34:29.400 116 18260.31 85.73 52559.03 88888.00 2008-04-25 09:34:29.900 116 18260.24 85.76 52559.07 88888.00 2008-04-25 09:34:30.400 116 18260.26 85.82 52559.01 88888.00 2008-04-25 09:34:30.900 116 18260.33 85.79 52558.79 88888.00 2008-04-25 09:34:31.400 116 18260.27 85.80 52558.73 88888.00 2008-04-25 09:34:31.900 116 18260.27 85.84 52558.76 88888.00 2008-04-25 09:34:32.400 116 18260.27 85.80 52558.72 88888.00 2008-04-25 09:34:32.900 116 18260.13 85.74 52558.62 88888.00 2008-04-25 09:34:33.400 116 18260.13 85.82 52558.49 88888.00 2008-04-25 09:34:33.900 116 18260.18 85.94 52558.53 88888.00 2008-04-25 09:34:34.400 116 18260.04 85.94 52558.51 88888.00 2008-04-25 09:34:34.900 116 18260.18 85.90 52558.48 88888.00 2008-04-25 09:34:35.400 116 18260.09 85.96 52558.37 88888.00 2008-04-25 09:34:35.900 116 18260.14 85.89 52558.30 88888.00 2008-04-25 09:34:36.400 116 18260.16 85.87 52558.29 88888.00 2008-04-25 09:34:36.900 116 18260.00 85.91 52558.39 88888.00 2008-04-25 09:34:37.400 116 18260.05 85.88 52558.43 88888.00 2008-04-25 09:34:37.900 116 18260.14 85.90 52558.40 88888.00 2008-04-25 09:34:38.400 116 18260.18 85.80 52558.43 88888.00 2008-04-25 09:34:38.900 116 18260.11 85.86 52558.51 88888.00 2008-04-25 09:34:39.400 116 18260.10 85.81 52558.57 88888.00 2008-04-25 09:34:39.900 116 18260.11 85.79 52558.53 88888.00 2008-04-25 09:34:40.400 116 18260.18 85.84 52558.51 88888.00 2008-04-25 09:34:40.900 116 18260.17 85.86 52558.49 88888.00 2008-04-25 09:34:41.400 116 18260.06 85.79 52558.43 88888.00 2008-04-25 09:34:41.900 116 18260.04 85.78 52558.41 88888.00 2008-04-25 09:34:42.400 116 18260.16 85.85 52558.46 88888.00 2008-04-25 09:34:42.900 116 18260.10 85.74 52558.67 88888.00 2008-04-25 09:34:43.400 116 18260.11 85.67 52558.64 88888.00 2008-04-25 09:34:43.900 116 18260.11 85.72 52558.56 88888.00 2008-04-25 09:34:44.400 116 18260.10 85.74 52558.45 88888.00 2008-04-25 09:34:44.900 116 18260.15 85.68 52558.51 88888.00 2008-04-25 09:34:45.400 116 18260.14 85.70 52558.61 88888.00 2008-04-25 09:34:45.900 116 18260.11 85.48 52558.61 88888.00 2008-04-25 09:34:46.400 116 18260.24 85.54 52558.62 88888.00 2008-04-25 09:34:46.900 116 18260.20 85.65 52558.71 88888.00 2008-04-25 09:34:47.400 116 18260.04 85.57 52558.59 88888.00 2008-04-25 09:34:47.900 116 18260.09 85.54 52558.48 88888.00 2008-04-25 09:34:48.400 116 18260.05 85.53 52558.47 88888.00 2008-04-25 09:34:48.900 116 18260.02 85.54 52558.48 88888.00 2008-04-25 09:34:49.400 116 18260.02 85.56 52558.50 88888.00 2008-04-25 09:34:49.900 116 18259.91 85.63 52558.60 88888.00 2008-04-25 09:34:50.400 116 18260.01 85.63 52558.62 88888.00 2008-04-25 09:34:50.900 116 18260.17 85.59 52558.62 88888.00 2008-04-25 09:34:51.400 116 18260.21 85.62 52558.60 88888.00 2008-04-25 09:34:51.900 116 18260.13 85.63 52558.68 88888.00 2008-04-25 09:34:52.400 116 18260.29 85.70 52558.71 88888.00 2008-04-25 09:34:52.900 116 18260.27 85.70 52558.76 88888.00 2008-04-25 09:34:53.400 116 18260.16 85.70 52558.80 88888.00 2008-04-25 09:34:53.900 116 18260.18 85.67 52558.82 88888.00 2008-04-25 09:34:54.400 116 18260.07 85.61 52558.74 88888.00 2008-04-25 09:34:54.900 116 18260.14 85.66 52558.68 88888.00 2008-04-25 09:34:55.400 116 18260.28 85.67 52558.64 88888.00 2008-04-25 09:34:55.900 116 18260.25 85.70 52558.61 88888.00 2008-04-25 09:34:56.400 116 18260.32 85.65 52558.52 88888.00 2008-04-25 09:34:56.900 116 18260.29 85.75 52558.49 88888.00 2008-04-25 09:34:57.400 116 18260.03 85.62 52558.46 88888.00 2008-04-25 09:34:57.900 116 18260.04 85.36 52558.55 88888.00 2008-04-25 09:34:58.400 116 18260.12 85.31 52558.59 88888.00 2008-04-25 09:34:58.900 116 18260.17 85.34 52558.65 88888.00 2008-04-25 09:34:59.400 116 18260.05 85.38 52558.67 88888.00 2008-04-25 09:34:59.900 116 18259.99 85.42 52558.61 88888.00 2008-04-25 09:35:00.400 116 18260.01 85.43 52558.56 88888.00 2008-04-25 09:35:00.900 116 18260.02 85.43 52558.69 88888.00 2008-04-25 09:35:01.400 116 18260.05 85.45 52558.80 88888.00 2008-04-25 09:35:01.900 116 18260.06 85.41 52558.72 88888.00 2008-04-25 09:35:02.400 116 18260.05 85.48 52558.64 88888.00 2008-04-25 09:35:02.900 116 18260.01 85.53 52558.64 88888.00 2008-04-25 09:35:03.400 116 18259.96 85.68 52558.60 88888.00 2008-04-25 09:35:03.900 116 18259.94 85.79 52558.60 88888.00 2008-04-25 09:35:04.400 116 18259.92 85.80 52558.69 88888.00 2008-04-25 09:35:04.900 116 18260.09 85.82 52558.71 88888.00 2008-04-25 09:35:05.400 116 18259.94 85.90 52558.62 88888.00 2008-04-25 09:35:05.900 116 18259.84 85.92 52558.55 88888.00 2008-04-25 09:35:06.400 116 18259.90 85.85 52558.47 88888.00 2008-04-25 09:35:06.900 116 18259.84 85.94 52558.51 88888.00 2008-04-25 09:35:07.400 116 18259.75 85.99 52558.56 88888.00 2008-04-25 09:35:07.900 116 18259.83 85.96 52558.46 88888.00 2008-04-25 09:35:08.400 116 18259.74 85.86 52558.48 88888.00 2008-04-25 09:35:08.900 116 18259.70 85.75 52558.59 88888.00 2008-04-25 09:35:09.400 116 18259.71 85.82 52558.57 88888.00 2008-04-25 09:35:09.900 116 18259.67 85.84 52558.58 88888.00 2008-04-25 09:35:10.400 116 18259.56 85.83 52558.55 88888.00 2008-04-25 09:35:10.900 116 18259.53 85.79 52558.65 88888.00 2008-04-25 09:35:11.400 116 18259.44 85.86 52558.63 88888.00 2008-04-25 09:35:11.900 116 18259.42 85.89 52558.62 88888.00 2008-04-25 09:35:12.400 116 18259.48 85.87 52558.65 88888.00 2008-04-25 09:35:12.900 116 18259.59 85.98 52558.71 88888.00 2008-04-25 09:35:13.400 116 18259.52 86.01 52558.78 88888.00 2008-04-25 09:35:13.900 116 18259.48 86.01 52558.79 88888.00 2008-04-25 09:35:14.400 116 18259.47 85.98 52558.91 88888.00 2008-04-25 09:35:14.900 116 18259.51 86.02 52558.80 88888.00 2008-04-25 09:35:15.400 116 18259.55 86.04 52558.58 88888.00 2008-04-25 09:35:15.900 116 18259.48 85.96 52558.58 88888.00 2008-04-25 09:35:16.400 116 18259.52 85.99 52558.59 88888.00 2008-04-25 09:35:16.900 116 18259.45 85.96 52558.58 88888.00 2008-04-25 09:35:17.400 116 18259.39 85.94 52558.52 88888.00 2008-04-25 09:35:17.900 116 18259.33 86.00 52558.53 88888.00 2008-04-25 09:35:18.400 116 18259.35 86.06 52558.57 88888.00 2008-04-25 09:35:18.900 116 18259.31 86.13 52558.63 88888.00 2008-04-25 09:35:19.400 116 18259.23 86.14 52558.60 88888.00 2008-04-25 09:35:19.900 116 18259.17 86.14 52558.72 88888.00 2008-04-25 09:35:20.400 116 18259.17 86.17 52558.81 88888.00 2008-04-25 09:35:20.900 116 18259.33 86.18 52558.75 88888.00 2008-04-25 09:35:21.400 116 18259.23 86.15 52558.67 88888.00 2008-04-25 09:35:21.900 116 18259.15 86.01 52558.78 88888.00 2008-04-25 09:35:22.400 116 18259.09 86.04 52558.78 88888.00 2008-04-25 09:35:22.900 116 18259.15 86.07 52558.82 88888.00 2008-04-25 09:35:23.400 116 18259.19 86.14 52558.81 88888.00 2008-04-25 09:35:23.900 116 18259.14 86.10 52558.64 88888.00 2008-04-25 09:35:24.400 116 18259.23 86.02 52558.56 88888.00 2008-04-25 09:35:24.900 116 18259.26 86.03 52558.60 88888.00 2008-04-25 09:35:25.400 116 18259.26 86.08 52558.59 88888.00 2008-04-25 09:35:25.900 116 18259.31 86.10 52558.58 88888.00 2008-04-25 09:35:26.400 116 18259.17 86.07 52558.63 88888.00 2008-04-25 09:35:26.900 116 18259.21 86.19 52558.72 88888.00 2008-04-25 09:35:27.400 116 18259.29 86.20 52558.73 88888.00 2008-04-25 09:35:27.900 116 18259.37 86.12 52558.67 88888.00 2008-04-25 09:35:28.400 116 18259.51 86.10 52558.65 88888.00 2008-04-25 09:35:28.900 116 18259.46 86.00 52558.69 88888.00 2008-04-25 09:35:29.400 116 18259.40 85.96 52558.62 88888.00 2008-04-25 09:35:29.900 116 18259.40 85.96 52558.57 88888.00 2008-04-25 09:35:30.400 116 18259.41 86.01 52558.67 88888.00 2008-04-25 09:35:30.900 116 18259.48 86.00 52558.69 88888.00 2008-04-25 09:35:31.400 116 18259.47 85.92 52558.72 88888.00 2008-04-25 09:35:31.900 116 18259.33 85.97 52558.75 88888.00 2008-04-25 09:35:32.400 116 18259.37 86.03 52558.70 88888.00 2008-04-25 09:35:32.900 116 18259.48 86.08 52558.65 88888.00 2008-04-25 09:35:33.400 116 18259.52 86.12 52558.63 88888.00 2008-04-25 09:35:33.900 116 18259.48 86.10 52558.65 88888.00 2008-04-25 09:35:34.400 116 18259.44 86.09 52558.64 88888.00 2008-04-25 09:35:34.900 116 18259.36 86.15 52558.50 88888.00 2008-04-25 09:35:35.400 116 18259.31 86.22 52558.49 88888.00 2008-04-25 09:35:35.900 116 18259.36 86.20 52558.50 88888.00 2008-04-25 09:35:36.400 116 18259.41 86.18 52558.48 88888.00 2008-04-25 09:35:36.900 116 18259.46 86.04 52558.56 88888.00 2008-04-25 09:35:37.400 116 18259.37 85.95 52558.63 88888.00 2008-04-25 09:35:37.900 116 18259.33 86.08 52558.61 88888.00 2008-04-25 09:35:38.400 116 18259.27 86.15 52558.61 88888.00 2008-04-25 09:35:38.900 116 18259.24 86.18 52558.75 88888.00 2008-04-25 09:35:39.400 116 18259.27 86.21 52558.71 88888.00 2008-04-25 09:35:39.900 116 18259.31 86.16 52558.76 88888.00 2008-04-25 09:35:40.400 116 18259.33 86.13 52558.78 88888.00 2008-04-25 09:35:40.900 116 18259.29 86.09 52558.62 88888.00 2008-04-25 09:35:41.400 116 18259.25 86.07 52558.55 88888.00 2008-04-25 09:35:41.900 116 18259.24 86.12 52558.58 88888.00 2008-04-25 09:35:42.400 116 18259.15 86.13 52558.64 88888.00 2008-04-25 09:35:42.900 116 18259.26 86.10 52558.67 88888.00 2008-04-25 09:35:43.400 116 18259.27 86.10 52558.65 88888.00 2008-04-25 09:35:43.900 116 18259.26 86.12 52558.59 88888.00 2008-04-25 09:35:44.400 116 18259.35 86.16 52558.58 88888.00 2008-04-25 09:35:44.900 116 18259.39 86.14 52558.53 88888.00 2008-04-25 09:35:45.400 116 18259.39 86.13 52558.63 88888.00 2008-04-25 09:35:45.900 116 18259.40 86.14 52558.57 88888.00 2008-04-25 09:35:46.400 116 18259.34 86.18 52558.55 88888.00 2008-04-25 09:35:46.900 116 18259.20 86.12 52558.60 88888.00 2008-04-25 09:35:47.400 116 18259.09 86.06 52558.52 88888.00 2008-04-25 09:35:47.900 116 18259.15 86.13 52558.60 88888.00 2008-04-25 09:35:48.400 116 18259.25 86.15 52558.63 88888.00 2008-04-25 09:35:48.900 116 18259.33 86.07 52558.62 88888.00 2008-04-25 09:35:49.400 116 18259.21 86.14 52558.61 88888.00 2008-04-25 09:35:49.900 116 18259.25 86.13 52558.52 88888.00 2008-04-25 09:35:50.400 116 18259.27 86.02 52558.41 88888.00 2008-04-25 09:35:50.900 116 18259.26 85.99 52558.38 88888.00 2008-04-25 09:35:51.400 116 18259.21 86.02 52558.48 88888.00 2008-04-25 09:35:51.900 116 18259.17 86.11 52558.56 88888.00 2008-04-25 09:35:52.400 116 18259.16 86.06 52558.61 88888.00 2008-04-25 09:35:52.900 116 18259.18 86.03 52558.64 88888.00 2008-04-25 09:35:53.400 116 18259.17 85.98 52558.68 88888.00 2008-04-25 09:35:53.900 116 18259.16 85.96 52558.64 88888.00 2008-04-25 09:35:54.400 116 18259.14 85.98 52558.70 88888.00 2008-04-25 09:35:54.900 116 18259.09 86.03 52558.65 88888.00 2008-04-25 09:35:55.400 116 18259.04 86.06 52558.68 88888.00 2008-04-25 09:35:55.900 116 18259.01 86.11 52558.60 88888.00 2008-04-25 09:35:56.400 116 18258.90 86.09 52558.55 88888.00 2008-04-25 09:35:56.900 116 18258.81 86.12 52558.53 88888.00 2008-04-25 09:35:57.400 116 18258.64 86.17 52558.56 88888.00 2008-04-25 09:35:57.900 116 18258.65 86.22 52558.53 88888.00 2008-04-25 09:35:58.400 116 18258.72 86.19 52558.50 88888.00 2008-04-25 09:35:58.900 116 18258.76 86.11 52558.49 88888.00 2008-04-25 09:35:59.400 116 18258.72 86.12 52558.56 88888.00 2008-04-25 09:35:59.900 116 18258.62 86.11 52558.44 88888.00 2008-04-25 09:36:00.400 116 18258.71 86.08 52558.36 88888.00 2008-04-25 09:36:00.900 116 18258.68 86.10 52558.40 88888.00 2008-04-25 09:36:01.400 116 18258.61 86.13 52558.51 88888.00 2008-04-25 09:36:01.900 116 18258.61 86.06 52558.49 88888.00 2008-04-25 09:36:02.400 116 18258.73 86.03 52558.45 88888.00 2008-04-25 09:36:02.900 116 18258.65 85.98 52558.47 88888.00 2008-04-25 09:36:03.400 116 18258.47 86.03 52558.52 88888.00 2008-04-25 09:36:03.900 116 18258.51 86.07 52558.47 88888.00 2008-04-25 09:36:04.400 116 18258.50 86.08 52558.55 88888.00 2008-04-25 09:36:04.900 116 18258.59 86.10 52558.48 88888.00 2008-04-25 09:36:05.400 116 18258.52 86.08 52558.46 88888.00 2008-04-25 09:36:05.900 116 18258.32 86.12 52558.45 88888.00 2008-04-25 09:36:06.400 116 18258.33 86.07 52558.52 88888.00 2008-04-25 09:36:06.900 116 18258.40 86.01 52558.33 88888.00 2008-04-25 09:36:07.400 116 18258.37 86.05 52558.27 88888.00 2008-04-25 09:36:07.900 116 18258.50 86.07 52558.43 88888.00 2008-04-25 09:36:08.400 116 18258.45 85.99 52558.55 88888.00 2008-04-25 09:36:08.900 116 18258.45 86.06 52558.56 88888.00 2008-04-25 09:36:09.400 116 18258.43 86.20 52558.55 88888.00 2008-04-25 09:36:09.900 116 18258.53 86.28 52558.48 88888.00 2008-04-25 09:36:10.400 116 18258.55 86.30 52558.45 88888.00 2008-04-25 09:36:10.900 116 18258.48 86.35 52558.51 88888.00 2008-04-25 09:36:11.400 116 18258.41 86.25 52558.46 88888.00 2008-04-25 09:36:11.900 116 18258.30 86.23 52558.32 88888.00 2008-04-25 09:36:12.400 116 18258.43 86.20 52558.24 88888.00 2008-04-25 09:36:12.900 116 18258.53 86.19 52558.24 88888.00 2008-04-25 09:36:13.400 116 18258.49 86.22 52558.28 88888.00 2008-04-25 09:36:13.900 116 18258.42 86.20 52558.33 88888.00 2008-04-25 09:36:14.400 116 18258.26 86.20 52558.40 88888.00 2008-04-25 09:36:14.900 116 18258.33 86.35 52558.38 88888.00 2008-04-25 09:36:15.400 116 18258.45 86.37 52558.30 88888.00 2008-04-25 09:36:15.900 116 18258.29 86.34 52558.36 88888.00 2008-04-25 09:36:16.400 116 18258.15 86.37 52558.43 88888.00 2008-04-25 09:36:16.900 116 18258.08 86.37 52558.51 88888.00 2008-04-25 09:36:17.400 116 18258.19 86.32 52558.44 88888.00 2008-04-25 09:36:17.900 116 18258.23 86.31 52558.40 88888.00 2008-04-25 09:36:18.400 116 18258.15 86.41 52558.43 88888.00 2008-04-25 09:36:18.900 116 18258.14 86.43 52558.41 88888.00 2008-04-25 09:36:19.400 116 18258.14 86.38 52558.34 88888.00 2008-04-25 09:36:19.900 116 18258.11 86.38 52558.30 88888.00 2008-04-25 09:36:20.400 116 18258.10 86.44 52558.43 88888.00 2008-04-25 09:36:20.900 116 18258.12 86.45 52558.43 88888.00 2008-04-25 09:36:21.400 116 18258.19 86.42 52558.32 88888.00 2008-04-25 09:36:21.900 116 18258.14 86.47 52558.24 88888.00 2008-04-25 09:36:22.400 116 18258.12 86.46 52558.30 88888.00 2008-04-25 09:36:22.900 116 18258.11 86.44 52558.58 88888.00 2008-04-25 09:36:23.400 116 18258.09 86.42 52558.53 88888.00 2008-04-25 09:36:23.900 116 18258.06 86.40 52558.53 88888.00 2008-04-25 09:36:24.400 116 18258.05 86.36 52558.51 88888.00 2008-04-25 09:36:24.900 116 18258.12 86.34 52558.41 88888.00 2008-04-25 09:36:25.400 116 18258.14 86.35 52558.36 88888.00 2008-04-25 09:36:25.900 116 18258.07 86.28 52558.30 88888.00 2008-04-25 09:36:26.400 116 18258.03 86.19 52558.36 88888.00 2008-04-25 09:36:26.900 116 18258.08 86.17 52558.33 88888.00 2008-04-25 09:36:27.400 116 18258.08 86.29 52558.30 88888.00 2008-04-25 09:36:27.900 116 18258.05 86.31 52558.38 88888.00 2008-04-25 09:36:28.400 116 18258.11 86.40 52558.45 88888.00 2008-04-25 09:36:28.900 116 18258.09 86.41 52558.61 88888.00 2008-04-25 09:36:29.400 116 18258.01 86.35 52558.71 88888.00 2008-04-25 09:36:29.900 116 18257.92 86.35 52558.69 88888.00 2008-04-25 09:36:30.400 116 18257.92 86.37 52558.58 88888.00 2008-04-25 09:36:30.900 116 18258.12 86.36 52558.45 88888.00 2008-04-25 09:36:31.400 116 18258.28 86.34 52558.50 88888.00 2008-04-25 09:36:31.900 116 18258.26 86.30 52558.51 88888.00 2008-04-25 09:36:32.400 116 18258.16 86.12 52558.37 88888.00 2008-04-25 09:36:32.900 116 18258.08 86.09 52558.48 88888.00 2008-04-25 09:36:33.400 116 18258.17 86.20 52558.59 88888.00 2008-04-25 09:36:33.900 116 18258.17 86.28 52558.49 88888.00 2008-04-25 09:36:34.400 116 18258.06 86.18 52558.53 88888.00 2008-04-25 09:36:34.900 116 18257.99 86.21 52558.53 88888.00 2008-04-25 09:36:35.400 116 18258.00 86.30 52558.47 88888.00 2008-04-25 09:36:35.900 116 18257.95 86.28 52558.41 88888.00 2008-04-25 09:36:36.400 116 18257.89 86.33 52558.39 88888.00 2008-04-25 09:36:36.900 116 18257.94 86.25 52558.38 88888.00 2008-04-25 09:36:37.400 116 18257.84 86.03 52558.44 88888.00 2008-04-25 09:36:37.900 116 18257.78 86.09 52558.36 88888.00 2008-04-25 09:36:38.400 116 18257.77 86.14 52558.29 88888.00 2008-04-25 09:36:38.900 116 18257.77 86.23 52558.35 88888.00 2008-04-25 09:36:39.400 116 18257.87 86.25 52558.38 88888.00 2008-04-25 09:36:39.900 116 18257.81 86.20 52558.45 88888.00 2008-04-25 09:36:40.400 116 18257.72 86.18 52558.40 88888.00 2008-04-25 09:36:40.900 116 18257.72 86.15 52558.40 88888.00 2008-04-25 09:36:41.400 116 18257.81 86.18 52558.37 88888.00 2008-04-25 09:36:41.900 116 18257.55 86.19 52558.28 88888.00 2008-04-25 09:36:42.400 116 18257.53 86.16 52558.24 88888.00 2008-04-25 09:36:42.900 116 18257.76 86.17 52558.25 88888.00 2008-04-25 09:36:43.400 116 18257.78 86.22 52558.32 88888.00 2008-04-25 09:36:43.900 116 18257.79 86.16 52558.21 88888.00 2008-04-25 09:36:44.400 116 18257.86 86.13 52558.25 88888.00 2008-04-25 09:36:44.900 116 18257.89 86.13 52558.30 88888.00 2008-04-25 09:36:45.400 116 18257.87 86.11 52558.40 88888.00 2008-04-25 09:36:45.900 116 18257.92 86.04 52558.39 88888.00 2008-04-25 09:36:46.400 116 18257.92 86.02 52558.37 88888.00 2008-04-25 09:36:46.900 116 18257.98 86.08 52558.32 88888.00 2008-04-25 09:36:47.400 116 18258.03 86.13 52558.34 88888.00 2008-04-25 09:36:47.900 116 18257.99 86.19 52558.52 88888.00 2008-04-25 09:36:48.400 116 18258.12 86.20 52558.58 88888.00 2008-04-25 09:36:48.900 116 18258.29 86.20 52558.50 88888.00 2008-04-25 09:36:49.400 116 18258.27 86.17 52558.43 88888.00 2008-04-25 09:36:49.900 116 18258.14 86.19 52558.41 88888.00 2008-04-25 09:36:50.400 116 18258.03 86.12 52558.52 88888.00 2008-04-25 09:36:50.900 116 18258.09 86.10 52558.49 88888.00 2008-04-25 09:36:51.400 116 18258.15 86.08 52558.29 88888.00 2008-04-25 09:36:51.900 116 18258.04 86.08 52558.17 88888.00 2008-04-25 09:36:52.400 116 18258.03 86.09 52558.24 88888.00 2008-04-25 09:36:52.900 116 18258.11 86.12 52558.38 88888.00 2008-04-25 09:36:53.400 116 18258.05 86.14 52558.30 88888.00 2008-04-25 09:36:53.900 116 18257.96 86.08 52558.26 88888.00 2008-04-25 09:36:54.400 116 18258.08 86.07 52558.33 88888.00 2008-04-25 09:36:54.900 116 18258.15 86.10 52558.44 88888.00 2008-04-25 09:36:55.400 116 18258.10 86.13 52558.32 88888.00 2008-04-25 09:36:55.900 116 18258.15 86.08 52558.21 88888.00 2008-04-25 09:36:56.400 116 18258.17 85.96 52558.25 88888.00 2008-04-25 09:36:56.900 116 18258.10 86.12 52558.28 88888.00 2008-04-25 09:36:57.400 116 18258.12 86.15 52558.25 88888.00 2008-04-25 09:36:57.900 116 18258.04 86.14 52558.23 88888.00 2008-04-25 09:36:58.400 116 18258.01 86.18 52558.28 88888.00 2008-04-25 09:36:58.900 116 18257.94 86.26 52558.33 88888.00 2008-04-25 09:36:59.400 116 18258.07 86.20 52558.30 88888.00 2008-04-25 09:36:59.900 116 18258.00 86.19 52558.16 88888.00 2008-04-25 09:37:00.400 116 18258.06 86.17 52558.12 88888.00 2008-04-25 09:37:00.900 116 18258.07 86.21 52558.09 88888.00 2008-04-25 09:37:01.400 116 18258.03 86.16 52558.07 88888.00 2008-04-25 09:37:01.900 116 18258.07 86.05 52558.09 88888.00 2008-04-25 09:37:02.400 116 18257.95 86.15 52558.05 88888.00 2008-04-25 09:37:02.900 116 18257.94 86.20 52558.20 88888.00 2008-04-25 09:37:03.400 116 18257.86 86.23 52558.25 88888.00 2008-04-25 09:37:03.900 116 18257.93 86.25 52558.20 88888.00 2008-04-25 09:37:04.400 116 18257.97 86.26 52558.17 88888.00 2008-04-25 09:37:04.900 116 18257.93 86.31 52558.32 88888.00 2008-04-25 09:37:05.400 116 18257.96 86.20 52558.46 88888.00 2008-04-25 09:37:05.900 116 18258.04 86.20 52558.51 88888.00 2008-04-25 09:37:06.400 116 18258.01 86.16 52558.47 88888.00 2008-04-25 09:37:06.900 116 18257.98 86.25 52558.44 88888.00 2008-04-25 09:37:07.400 116 18257.83 86.25 52558.55 88888.00 2008-04-25 09:37:07.900 116 18257.78 86.28 52558.52 88888.00 2008-04-25 09:37:08.400 116 18257.77 86.24 52558.51 88888.00 2008-04-25 09:37:08.900 116 18257.76 86.29 52558.50 88888.00 2008-04-25 09:37:09.400 116 18257.64 86.24 52558.47 88888.00 2008-04-25 09:37:09.900 116 18257.68 86.20 52558.41 88888.00 2008-04-25 09:37:10.400 116 18257.73 86.23 52558.29 88888.00 2008-04-25 09:37:10.900 116 18257.65 86.26 52558.32 88888.00 2008-04-25 09:37:11.400 116 18257.52 86.31 52558.13 88888.00 2008-04-25 09:37:11.900 116 18257.67 86.28 52558.06 88888.00 2008-04-25 09:37:12.400 116 18257.63 86.24 52558.17 88888.00 2008-04-25 09:37:12.900 116 18257.52 86.30 52558.25 88888.00 2008-04-25 09:37:13.400 116 18257.41 86.25 52558.21 88888.00 2008-04-25 09:37:13.900 116 18257.45 86.28 52558.21 88888.00 2008-04-25 09:37:14.400 116 18257.53 86.25 52558.29 88888.00 2008-04-25 09:37:14.900 116 18257.47 86.12 52558.37 88888.00 2008-04-25 09:37:15.400 116 18257.50 86.18 52558.38 88888.00 2008-04-25 09:37:15.900 116 18257.56 86.13 52558.30 88888.00 2008-04-25 09:37:16.400 116 18257.46 86.06 52558.22 88888.00 2008-04-25 09:37:16.900 116 18257.38 86.13 52558.35 88888.00 2008-04-25 09:37:17.400 116 18257.24 86.15 52558.29 88888.00 2008-04-25 09:37:17.900 116 18257.20 86.23 52558.22 88888.00 2008-04-25 09:37:18.400 116 18257.32 86.26 52558.22 88888.00 2008-04-25 09:37:18.900 116 18257.34 86.28 52558.14 88888.00 2008-04-25 09:37:19.400 116 18257.42 86.21 52558.10 88888.00 2008-04-25 09:37:19.900 116 18257.39 86.22 52557.99 88888.00 2008-04-25 09:37:20.400 116 18257.38 86.21 52557.91 88888.00 2008-04-25 09:37:20.900 116 18257.27 86.29 52558.02 88888.00 2008-04-25 09:37:21.400 116 18257.19 86.20 52558.29 88888.00 2008-04-25 09:37:21.900 116 18257.25 86.17 52558.44 88888.00 2008-04-25 09:37:22.400 116 18257.40 86.04 52558.33 88888.00 2008-04-25 09:37:22.900 116 18257.57 86.10 52558.29 88888.00 2008-04-25 09:37:23.400 116 18257.54 86.12 52558.29 88888.00 2008-04-25 09:37:23.900 116 18257.41 86.15 52558.32 88888.00 2008-04-25 09:37:24.400 116 18257.32 86.17 52558.22 88888.00 2008-04-25 09:37:24.900 116 18257.36 86.15 52558.16 88888.00 2008-04-25 09:37:25.400 116 18257.36 86.06 52558.09 88888.00 2008-04-25 09:37:25.900 116 18257.16 86.04 52558.06 88888.00 2008-04-25 09:37:26.400 116 18257.12 86.08 52558.09 88888.00 2008-04-25 09:37:26.900 116 18257.24 86.04 52558.21 88888.00 2008-04-25 09:37:27.400 116 18257.34 86.06 52558.24 88888.00 2008-04-25 09:37:27.900 116 18257.39 86.06 52558.20 88888.00 2008-04-25 09:37:28.400 116 18257.31 86.09 52558.22 88888.00 2008-04-25 09:37:28.900 116 18257.36 86.09 52558.28 88888.00 2008-04-25 09:37:29.400 116 18257.42 86.08 52558.21 88888.00 2008-04-25 09:37:29.900 116 18257.41 86.07 52558.16 88888.00 2008-04-25 09:37:30.400 116 18257.45 86.10 52558.09 88888.00 2008-04-25 09:37:30.900 116 18257.44 86.09 52558.09 88888.00 2008-04-25 09:37:31.400 116 18257.41 86.07 52558.03 88888.00 2008-04-25 09:37:31.900 116 18257.39 86.04 52558.05 88888.00 2008-04-25 09:37:32.400 116 18257.31 86.02 52558.06 88888.00 2008-04-25 09:37:32.900 116 18257.35 86.00 52558.17 88888.00 2008-04-25 09:37:33.400 116 18257.40 85.90 52558.13 88888.00 2008-04-25 09:37:33.900 116 18257.41 85.88 52558.10 88888.00 2008-04-25 09:37:34.400 116 18257.42 85.92 52558.15 88888.00 2008-04-25 09:37:34.900 116 18257.46 85.79 52558.24 88888.00 2008-04-25 09:37:35.400 116 18257.42 85.79 52558.30 88888.00 2008-04-25 09:37:35.900 116 18257.34 85.89 52558.21 88888.00 2008-04-25 09:37:36.400 116 18257.29 85.92 52558.03 88888.00 2008-04-25 09:37:36.900 116 18257.31 85.95 52557.87 88888.00 2008-04-25 09:37:37.400 116 18257.17 85.95 52557.97 88888.00 2008-04-25 09:37:37.900 116 18257.20 85.92 52558.09 88888.00 2008-04-25 09:37:38.400 116 18257.19 85.96 52558.13 88888.00 2008-04-25 09:37:38.900 116 18257.12 85.91 52557.97 88888.00 2008-04-25 09:37:39.400 116 18257.16 85.82 52557.99 88888.00 2008-04-25 09:37:39.900 116 18257.12 85.82 52557.93 88888.00 2008-04-25 09:37:40.400 116 18257.19 85.83 52557.89 88888.00 2008-04-25 09:37:40.900 116 18257.23 85.89 52557.92 88888.00 2008-04-25 09:37:41.400 116 18257.08 85.91 52558.00 88888.00 2008-04-25 09:37:41.900 116 18257.09 85.95 52557.98 88888.00 2008-04-25 09:37:42.400 116 18257.27 85.99 52558.00 88888.00 2008-04-25 09:37:42.900 116 18257.41 86.02 52557.92 88888.00 2008-04-25 09:37:43.400 116 18257.45 85.99 52557.92 88888.00 2008-04-25 09:37:43.900 116 18257.53 85.98 52558.00 88888.00 2008-04-25 09:37:44.400 116 18257.43 86.00 52557.94 88888.00 2008-04-25 09:37:44.900 116 18257.31 86.08 52557.81 88888.00 2008-04-25 09:37:45.400 116 18257.27 86.05 52557.90 88888.00 2008-04-25 09:37:45.900 116 18257.24 86.06 52557.91 88888.00 2008-04-25 09:37:46.400 116 18257.40 86.06 52557.98 88888.00 2008-04-25 09:37:46.900 116 18257.31 86.05 52558.00 88888.00 2008-04-25 09:37:47.400 116 18257.23 86.04 52557.90 88888.00 2008-04-25 09:37:47.900 116 18257.32 86.07 52557.90 88888.00 2008-04-25 09:37:48.400 116 18257.11 86.10 52557.95 88888.00 2008-04-25 09:37:48.900 116 18257.03 86.06 52557.89 88888.00 2008-04-25 09:37:49.400 116 18257.14 86.00 52557.91 88888.00 2008-04-25 09:37:49.900 116 18257.07 86.01 52557.88 88888.00 2008-04-25 09:37:50.400 116 18256.99 86.05 52557.86 88888.00 2008-04-25 09:37:50.900 116 18257.00 86.14 52558.02 88888.00 2008-04-25 09:37:51.400 116 18257.03 86.19 52558.11 88888.00 2008-04-25 09:37:51.900 116 18257.02 86.19 52557.99 88888.00 2008-04-25 09:37:52.400 116 18256.95 86.12 52558.03 88888.00 2008-04-25 09:37:52.900 116 18256.98 86.13 52558.01 88888.00 2008-04-25 09:37:53.400 116 18257.05 86.14 52558.04 88888.00 2008-04-25 09:37:53.900 116 18257.02 86.17 52557.94 88888.00 2008-04-25 09:37:54.400 116 18256.97 86.20 52557.95 88888.00 2008-04-25 09:37:54.900 116 18256.97 86.21 52557.92 88888.00 2008-04-25 09:37:55.400 116 18256.87 86.21 52557.99 88888.00 2008-04-25 09:37:55.900 116 18256.80 86.20 52557.99 88888.00 2008-04-25 09:37:56.400 116 18256.77 86.14 52558.00 88888.00 2008-04-25 09:37:56.900 116 18256.70 86.11 52557.98 88888.00 2008-04-25 09:37:57.400 116 18256.77 86.12 52557.95 88888.00 2008-04-25 09:37:57.900 116 18256.81 86.10 52557.93 88888.00 2008-04-25 09:37:58.400 116 18256.82 86.12 52557.88 88888.00 2008-04-25 09:37:58.900 116 18256.67 86.10 52557.90 88888.00 2008-04-25 09:37:59.400 116 18256.64 86.13 52557.88 88888.00 2008-04-25 09:37:59.900 116 18256.53 86.25 52557.74 88888.00 2008-04-25 09:38:00.400 116 18256.48 86.35 52557.75 88888.00 2008-04-25 09:38:00.900 116 18256.45 86.26 52557.81 88888.00 2008-04-25 09:38:01.400 116 18256.63 86.14 52557.92 88888.00 2008-04-25 09:38:01.900 116 18256.64 86.17 52557.89 88888.00 2008-04-25 09:38:02.400 116 18256.64 86.22 52557.91 88888.00 2008-04-25 09:38:02.900 116 18256.57 86.29 52557.83 88888.00 2008-04-25 09:38:03.400 116 18256.60 86.31 52557.87 88888.00 2008-04-25 09:38:03.900 116 18256.53 86.28 52557.98 88888.00 2008-04-25 09:38:04.400 116 18256.41 86.21 52557.94 88888.00 2008-04-25 09:38:04.900 116 18256.42 86.21 52557.98 88888.00 2008-04-25 09:38:05.400 116 18256.42 86.21 52557.77 88888.00 2008-04-25 09:38:05.900 116 18256.41 86.22 52557.64 88888.00 2008-04-25 09:38:06.400 116 18256.43 86.31 52557.74 88888.00 2008-04-25 09:38:06.900 116 18256.44 86.29 52557.64 88888.00 2008-04-25 09:38:07.400 116 18256.35 86.32 52557.64 88888.00 2008-04-25 09:38:07.900 116 18256.33 86.32 52557.65 88888.00 2008-04-25 09:38:08.400 116 18256.49 86.31 52557.68 88888.00 2008-04-25 09:38:08.900 116 18256.53 86.29 52557.71 88888.00 2008-04-25 09:38:09.400 116 18256.49 86.24 52557.67 88888.00 2008-04-25 09:38:09.900 116 18256.48 86.24 52557.81 88888.00 2008-04-25 09:38:10.400 116 18256.49 86.23 52557.75 88888.00 2008-04-25 09:38:10.900 116 18256.37 86.24 52557.64 88888.00 2008-04-25 09:38:11.400 116 18256.29 86.23 52557.63 88888.00 2008-04-25 09:38:11.900 116 18256.21 86.32 52557.62 88888.00 2008-04-25 09:38:12.400 116 18256.27 86.37 52557.65 88888.00 2008-04-25 09:38:12.900 116 18256.21 86.33 52557.62 88888.00 2008-04-25 09:38:13.400 116 18256.15 86.36 52557.63 88888.00 2008-04-25 09:38:13.900 116 18256.10 86.30 52557.70 88888.00 2008-04-25 09:38:14.400 116 18256.12 86.33 52557.77 88888.00 2008-04-25 09:38:14.900 116 18256.16 86.38 52557.69 88888.00 2008-04-25 09:38:15.400 116 18256.11 86.31 52557.63 88888.00 2008-04-25 09:38:15.900 116 18256.03 86.36 52557.71 88888.00 2008-04-25 09:38:16.400 116 18256.10 86.46 52557.76 88888.00 2008-04-25 09:38:16.900 116 18256.18 86.41 52557.64 88888.00 2008-04-25 09:38:17.400 116 18256.11 86.33 52557.71 88888.00 2008-04-25 09:38:17.900 116 18256.14 86.33 52557.71 88888.00 2008-04-25 09:38:18.400 116 18256.12 86.28 52557.70 88888.00 2008-04-25 09:38:18.900 116 18256.08 86.28 52557.74 88888.00 2008-04-25 09:38:19.400 116 18256.11 86.34 52557.68 88888.00 2008-04-25 09:38:19.900 116 18256.18 86.35 52557.70 88888.00 2008-04-25 09:38:20.400 116 18256.13 86.28 52557.86 88888.00 2008-04-25 09:38:20.900 116 18256.14 86.29 52557.81 88888.00 2008-04-25 09:38:21.400 116 18256.22 86.29 52557.82 88888.00 2008-04-25 09:38:21.900 116 18256.25 86.29 52557.83 88888.00 2008-04-25 09:38:22.400 116 18256.31 86.31 52557.65 88888.00 2008-04-25 09:38:22.900 116 18256.36 86.28 52557.67 88888.00 2008-04-25 09:38:23.400 116 18256.26 86.30 52557.67 88888.00 2008-04-25 09:38:23.900 116 18256.19 86.24 52557.64 88888.00 2008-04-25 09:38:24.400 116 18256.15 86.28 52557.71 88888.00 2008-04-25 09:38:24.900 116 18256.12 86.25 52557.72 88888.00 2008-04-25 09:38:25.400 116 18256.31 86.20 52557.80 88888.00 2008-04-25 09:38:25.900 116 18256.30 86.18 52557.76 88888.00 2008-04-25 09:38:26.400 116 18256.22 86.15 52557.66 88888.00 2008-04-25 09:38:26.900 116 18256.14 86.14 52557.65 88888.00 2008-04-25 09:38:27.400 116 18256.13 86.16 52557.76 88888.00 2008-04-25 09:38:27.900 116 18256.16 86.19 52557.78 88888.00 2008-04-25 09:38:28.400 116 18256.22 86.14 52557.72 88888.00 2008-04-25 09:38:28.900 116 18256.22 86.08 52557.63 88888.00 2008-04-25 09:38:29.400 116 18256.03 86.14 52557.60 88888.00 2008-04-25 09:38:29.900 116 18255.95 86.07 52557.53 88888.00 2008-04-25 09:38:30.400 116 18256.02 86.04 52557.54 88888.00 2008-04-25 09:38:30.900 116 18255.98 86.02 52557.55 88888.00 2008-04-25 09:38:31.400 116 18256.06 86.09 52557.51 88888.00 2008-04-25 09:38:31.900 116 18256.06 86.06 52557.53 88888.00 2008-04-25 09:38:32.400 116 18256.06 86.05 52557.52 88888.00 2008-04-25 09:38:32.900 116 18256.10 86.04 52557.55 88888.00 2008-04-25 09:38:33.400 116 18256.06 86.00 52557.47 88888.00 2008-04-25 09:38:33.900 116 18256.00 86.00 52557.39 88888.00 2008-04-25 09:38:34.400 116 18255.93 86.06 52557.45 88888.00 2008-04-25 09:38:34.900 116 18256.02 86.08 52557.53 88888.00 2008-04-25 09:38:35.400 116 18256.02 86.05 52557.55 88888.00 2008-04-25 09:38:35.900 116 18256.04 85.97 52557.58 88888.00 2008-04-25 09:38:36.400 116 18256.03 85.98 52557.64 88888.00 2008-04-25 09:38:36.900 116 18256.04 86.00 52557.64 88888.00 2008-04-25 09:38:37.400 116 18255.94 86.04 52557.62 88888.00 2008-04-25 09:38:37.900 116 18255.88 86.05 52557.59 88888.00 2008-04-25 09:38:38.400 116 18255.91 86.06 52557.65 88888.00 2008-04-25 09:38:38.900 116 18256.13 86.02 52557.78 88888.00 2008-04-25 09:38:39.400 116 18256.11 85.97 52557.78 88888.00 2008-04-25 09:38:39.900 116 18256.04 86.03 52557.71 88888.00 2008-04-25 09:38:40.400 116 18256.03 86.08 52557.75 88888.00 2008-04-25 09:38:40.900 116 18255.97 86.13 52557.79 88888.00 2008-04-25 09:38:41.400 116 18256.03 86.11 52557.86 88888.00 2008-04-25 09:38:41.900 116 18256.16 86.11 52557.75 88888.00 2008-04-25 09:38:42.400 116 18256.21 86.13 52557.69 88888.00 2008-04-25 09:38:42.900 116 18256.20 86.14 52557.68 88888.00 2008-04-25 09:38:43.400 116 18256.22 86.13 52557.72 88888.00 2008-04-25 09:38:43.900 116 18256.08 86.21 52557.70 88888.00 2008-04-25 09:38:44.400 116 18256.09 86.13 52557.70 88888.00 2008-04-25 09:38:44.900 116 18256.12 86.22 52557.72 88888.00 2008-04-25 09:38:45.400 116 18256.12 86.26 52557.68 88888.00 2008-04-25 09:38:45.900 116 18256.18 86.37 52557.64 88888.00 2008-04-25 09:38:46.400 116 18256.15 86.35 52557.71 88888.00 2008-04-25 09:38:46.900 116 18256.09 86.34 52557.76 88888.00 2008-04-25 09:38:47.400 116 18256.03 86.40 52557.74 88888.00 2008-04-25 09:38:47.900 116 18256.05 86.47 52557.86 88888.00 2008-04-25 09:38:48.400 116 18256.05 86.51 52557.91 88888.00 2008-04-25 09:38:48.900 116 18255.98 86.48 52557.88 88888.00 2008-04-25 09:38:49.400 116 18256.08 86.52 52557.83 88888.00 2008-04-25 09:38:49.900 116 18255.97 86.55 52557.88 88888.00 2008-04-25 09:38:50.400 116 18255.88 86.50 52557.92 88888.00 2008-04-25 09:38:50.900 116 18256.02 86.52 52558.04 88888.00 2008-04-25 09:38:51.400 116 18255.91 86.65 52558.03 88888.00 2008-04-25 09:38:51.900 116 18255.78 86.66 52558.01 88888.00 2008-04-25 09:38:52.400 116 18255.78 86.67 52557.88 88888.00 2008-04-25 09:38:52.900 116 18255.82 86.68 52557.93 88888.00 2008-04-25 09:38:53.400 116 18255.79 86.70 52557.94 88888.00 2008-04-25 09:38:53.900 116 18255.75 86.79 52557.85 88888.00 2008-04-25 09:38:54.400 116 18255.70 86.83 52557.89 88888.00 2008-04-25 09:38:54.900 116 18255.67 86.79 52557.89 88888.00 2008-04-25 09:38:55.400 116 18255.62 86.73 52557.94 88888.00 2008-04-25 09:38:55.900 116 18255.65 86.75 52558.01 88888.00 2008-04-25 09:38:56.400 116 18255.65 86.82 52557.87 88888.00 2008-04-25 09:38:56.900 116 18255.67 86.83 52557.86 88888.00 2008-04-25 09:38:57.400 116 18255.67 86.80 52558.03 88888.00 2008-04-25 09:38:57.900 116 18255.70 86.82 52558.15 88888.00 2008-04-25 09:38:58.400 116 18255.76 86.85 52558.06 88888.00 2008-04-25 09:38:58.900 116 18255.66 86.84 52558.06 88888.00 2008-04-25 09:38:59.400 116 18255.57 86.78 52558.03 88888.00 2008-04-25 09:38:59.900 116 18255.62 86.78 52558.06 88888.00 2008-04-25 09:39:00.400 116 18255.65 86.85 52558.05 88888.00 2008-04-25 09:39:00.900 116 18255.60 86.85 52557.92 88888.00 2008-04-25 09:39:01.400 116 18255.58 86.89 52558.00 88888.00 2008-04-25 09:39:01.900 116 18255.64 86.92 52558.01 88888.00 2008-04-25 09:39:02.400 116 18255.60 86.89 52557.99 88888.00 2008-04-25 09:39:02.900 116 18255.59 86.94 52558.12 88888.00 2008-04-25 09:39:03.400 116 18255.56 86.82 52558.12 88888.00 2008-04-25 09:39:03.900 116 18255.54 86.82 52558.16 88888.00 2008-04-25 09:39:04.400 116 18255.57 86.86 52558.21 88888.00 2008-04-25 09:39:04.900 116 18255.48 86.91 52558.25 88888.00 2008-04-25 09:39:05.400 116 18255.50 86.99 52558.32 88888.00 2008-04-25 09:39:05.900 116 18255.69 86.99 52558.36 88888.00 2008-04-25 09:39:06.400 116 18255.67 87.02 52558.28 88888.00 2008-04-25 09:39:06.900 116 18255.64 87.01 52558.21 88888.00 2008-04-25 09:39:07.400 116 18255.58 87.02 52558.24 88888.00 2008-04-25 09:39:07.900 116 18255.59 87.03 52558.20 88888.00 2008-04-25 09:39:08.400 116 18255.62 86.97 52558.11 88888.00 2008-04-25 09:39:08.900 116 18255.69 87.05 52558.15 88888.00 2008-04-25 09:39:09.400 116 18255.66 87.05 52558.30 88888.00 2008-04-25 09:39:09.900 116 18255.81 87.01 52558.33 88888.00 2008-04-25 09:39:10.400 116 18255.99 87.03 52558.26 88888.00 2008-04-25 09:39:10.900 116 18255.94 87.04 52558.17 88888.00 2008-04-25 09:39:11.400 116 18256.15 86.96 52558.16 88888.00 2008-04-25 09:39:11.900 116 18255.99 87.07 52558.16 88888.00 2008-04-25 09:39:12.400 116 18256.02 87.03 52558.15 88888.00 2008-04-25 09:39:12.900 116 18256.06 86.95 52558.12 88888.00 2008-04-25 09:39:13.400 116 18256.13 86.92 52558.10 88888.00 2008-04-25 09:39:13.900 116 18256.18 86.90 52558.09 88888.00 2008-04-25 09:39:14.400 116 18256.24 86.95 52558.14 88888.00 2008-04-25 09:39:14.900 116 18256.21 86.96 52558.15 88888.00 2008-04-25 09:39:15.400 116 18256.06 86.91 52558.15 88888.00 2008-04-25 09:39:15.900 116 18255.99 86.94 52558.07 88888.00 2008-04-25 09:39:16.400 116 18255.90 86.88 52558.11 88888.00 2008-04-25 09:39:16.900 116 18255.94 86.76 52558.13 88888.00 2008-04-25 09:39:17.400 116 18255.95 86.75 52558.23 88888.00 2008-04-25 09:39:17.900 116 18256.22 86.68 52558.21 88888.00 2008-04-25 09:39:18.400 116 18256.34 86.67 52558.22 88888.00 2008-04-25 09:39:18.900 116 18256.35 86.73 52558.22 88888.00 2008-04-25 09:39:19.400 116 18256.15 86.63 52558.26 88888.00 2008-04-25 09:39:19.900 116 18256.11 86.70 52558.22 88888.00 2008-04-25 09:39:20.400 116 18256.26 86.71 52558.26 88888.00 2008-04-25 09:39:20.900 116 18256.29 86.77 52558.18 88888.00 2008-04-25 09:39:21.400 116 18256.24 86.80 52558.27 88888.00 2008-04-25 09:39:21.900 116 18256.19 86.84 52558.29 88888.00 2008-04-25 09:39:22.400 116 18256.15 86.83 52558.32 88888.00 2008-04-25 09:39:22.900 116 18256.11 86.79 52558.37 88888.00 2008-04-25 09:39:23.400 116 18256.16 86.79 52558.44 88888.00 2008-04-25 09:39:23.900 116 18256.18 86.75 52558.55 88888.00 2008-04-25 09:39:24.400 116 18256.13 86.80 52558.52 88888.00 2008-04-25 09:39:24.900 116 18256.15 86.83 52558.46 88888.00 2008-04-25 09:39:25.400 116 18256.04 86.85 52558.39 88888.00 2008-04-25 09:39:25.900 116 18256.00 86.85 52558.37 88888.00 2008-04-25 09:39:26.400 116 18256.16 86.82 52558.40 88888.00 2008-04-25 09:39:26.900 116 18256.29 86.83 52558.39 88888.00 2008-04-25 09:39:27.400 116 18256.31 86.72 52558.40 88888.00 2008-04-25 09:39:27.900 116 18256.29 86.61 52558.28 88888.00 2008-04-25 09:39:28.400 116 18256.20 86.70 52558.37 88888.00 2008-04-25 09:39:28.900 116 18256.25 86.79 52558.34 88888.00 2008-04-25 09:39:29.400 116 18256.20 86.78 52558.44 88888.00 2008-04-25 09:39:29.900 116 18256.09 86.79 52558.40 88888.00 2008-04-25 09:39:30.400 116 18256.13 86.70 52558.48 88888.00 2008-04-25 09:39:30.900 116 18256.11 86.69 52558.44 88888.00 2008-04-25 09:39:31.400 116 18256.15 86.79 52558.40 88888.00 2008-04-25 09:39:31.900 116 18256.22 86.78 52558.40 88888.00 2008-04-25 09:39:32.400 116 18256.15 86.71 52558.47 88888.00 2008-04-25 09:39:32.900 116 18256.18 86.70 52558.48 88888.00 2008-04-25 09:39:33.400 116 18256.21 86.70 52558.37 88888.00 2008-04-25 09:39:33.900 116 18256.31 86.70 52558.29 88888.00 2008-04-25 09:39:34.400 116 18256.40 86.77 52558.27 88888.00 2008-04-25 09:39:34.900 116 18256.21 86.76 52558.33 88888.00 2008-04-25 09:39:35.400 116 18256.03 86.72 52558.24 88888.00 2008-04-25 09:39:35.900 116 18255.97 86.69 52558.23 88888.00 2008-04-25 09:39:36.400 116 18256.06 86.56 52558.35 88888.00 2008-04-25 09:39:36.900 116 18256.15 86.54 52558.34 88888.00 2008-04-25 09:39:37.400 116 18256.10 86.61 52558.33 88888.00 2008-04-25 09:39:37.900 116 18256.04 86.59 52558.37 88888.00 2008-04-25 09:39:38.400 116 18255.95 86.57 52558.39 88888.00 2008-04-25 09:39:38.900 116 18255.95 86.56 52558.43 88888.00 2008-04-25 09:39:39.400 116 18256.03 86.67 52558.45 88888.00 2008-04-25 09:39:39.900 116 18255.98 86.65 52558.49 88888.00 2008-04-25 09:39:40.400 116 18256.05 86.67 52558.45 88888.00 2008-04-25 09:39:40.900 116 18256.02 86.67 52558.33 88888.00 2008-04-25 09:39:41.400 116 18256.02 86.68 52558.40 88888.00 2008-04-25 09:39:41.900 116 18256.15 86.69 52558.56 88888.00 2008-04-25 09:39:42.400 116 18256.26 86.68 52558.50 88888.00 2008-04-25 09:39:42.900 116 18256.29 86.55 52558.33 88888.00 2008-04-25 09:39:43.400 116 18256.14 86.48 52558.34 88888.00 2008-04-25 09:39:43.900 116 18256.02 86.52 52558.27 88888.00 2008-04-25 09:39:44.400 116 18256.09 86.65 52558.23 88888.00 2008-04-25 09:39:44.900 116 18256.22 86.66 52558.18 88888.00 2008-04-25 09:39:45.400 116 18256.32 86.56 52558.26 88888.00 2008-04-25 09:39:45.900 116 18256.29 86.59 52558.33 88888.00 2008-04-25 09:39:46.400 116 18256.36 86.62 52558.34 88888.00 2008-04-25 09:39:46.900 116 18256.36 86.59 52558.33 88888.00 2008-04-25 09:39:47.400 116 18256.24 86.65 52558.27 88888.00 2008-04-25 09:39:47.900 116 18256.25 86.65 52558.09 88888.00 2008-04-25 09:39:48.400 116 18256.35 86.65 52558.12 88888.00 2008-04-25 09:39:48.900 116 18256.24 86.63 52558.26 88888.00 2008-04-25 09:39:49.400 116 18256.29 86.59 52558.23 88888.00 2008-04-25 09:39:49.900 116 18256.24 86.62 52558.29 88888.00 2008-04-25 09:39:50.400 116 18256.10 86.53 52558.41 88888.00 2008-04-25 09:39:50.900 116 18256.11 86.52 52558.36 88888.00 2008-04-25 09:39:51.400 116 18256.14 86.56 52558.37 88888.00 2008-04-25 09:39:51.900 116 18256.05 86.58 52558.47 88888.00 2008-04-25 09:39:52.400 116 18256.06 86.63 52558.45 88888.00 2008-04-25 09:39:52.900 116 18256.26 86.67 52558.37 88888.00 2008-04-25 09:39:53.400 116 18256.19 86.62 52558.22 88888.00 2008-04-25 09:39:53.900 116 18256.01 86.62 52558.14 88888.00 2008-04-25 09:39:54.400 116 18256.00 86.62 52558.13 88888.00 2008-04-25 09:39:54.900 116 18256.01 86.53 52558.12 88888.00 2008-04-25 09:39:55.400 116 18256.00 86.55 52557.98 88888.00 2008-04-25 09:39:55.900 116 18256.02 86.54 52557.99 88888.00 2008-04-25 09:39:56.400 116 18255.94 86.58 52558.16 88888.00 2008-04-25 09:39:56.900 116 18255.98 86.66 52558.18 88888.00 2008-04-25 09:39:57.400 116 18255.93 86.71 52558.11 88888.00 2008-04-25 09:39:57.900 116 18255.90 86.67 52558.05 88888.00 2008-04-25 09:39:58.400 116 18255.89 86.61 52558.04 88888.00 2008-04-25 09:39:58.900 116 18255.79 86.56 52557.94 88888.00 2008-04-25 09:39:59.400 116 18255.76 86.47 52557.97 88888.00 2008-04-25 09:39:59.900 116 18255.78 86.53 52558.00 88888.00 2008-04-25 09:40:00.400 116 18255.80 86.57 52558.02 88888.00 2008-04-25 09:40:00.900 116 18255.94 86.59 52558.00 88888.00 2008-04-25 09:40:01.400 116 18256.02 86.61 52558.06 88888.00 2008-04-25 09:40:01.900 116 18256.11 86.59 52558.12 88888.00 2008-04-25 09:40:02.400 116 18256.06 86.49 52558.13 88888.00 2008-04-25 09:40:02.900 116 18256.08 86.46 52558.07 88888.00 2008-04-25 09:40:03.400 116 18256.04 86.46 52558.03 88888.00 2008-04-25 09:40:03.900 116 18256.06 86.53 52558.00 88888.00 2008-04-25 09:40:04.397 116 18256.09 86.56 52558.11 88888.00 2008-04-25 09:40:04.907 116 18256.18 86.53 52558.17 88888.00 2008-04-25 09:40:05.407 116 18256.18 86.52 52558.17 88888.00 2008-04-25 09:40:05.907 116 18256.12 86.57 52558.28 88888.00 2008-04-25 09:40:06.407 116 18256.08 86.61 52558.32 88888.00 2008-04-25 09:40:06.907 116 18255.90 86.63 52558.29 88888.00 2008-04-25 09:40:07.407 116 18255.90 86.58 52558.27 88888.00 2008-04-25 09:40:07.907 116 18255.90 86.53 52558.32 88888.00 2008-04-25 09:40:08.407 116 18255.91 86.49 52558.41 88888.00 2008-04-25 09:40:08.907 116 18255.88 86.49 52558.35 88888.00 2008-04-25 09:40:09.407 116 18255.82 86.54 52558.22 88888.00 2008-04-25 09:40:09.907 116 18255.82 86.63 52558.26 88888.00 2008-04-25 09:40:10.407 116 18255.88 86.55 52558.26 88888.00 2008-04-25 09:40:10.907 116 18255.92 86.55 52558.27 88888.00 2008-04-25 09:40:11.407 116 18255.91 86.59 52558.37 88888.00 2008-04-25 09:40:11.907 116 18255.91 86.56 52558.47 88888.00 2008-04-25 09:40:12.407 116 18255.78 86.57 52558.35 88888.00 2008-04-25 09:40:12.907 116 18255.78 86.54 52558.28 88888.00 2008-04-25 09:40:13.407 116 18255.84 86.53 52558.24 88888.00 2008-04-25 09:40:13.907 116 18255.89 86.45 52558.16 88888.00 2008-04-25 09:40:14.407 116 18255.81 86.42 52558.10 88888.00 2008-04-25 09:40:14.907 116 18256.01 86.45 52558.05 88888.00 2008-04-25 09:40:15.407 116 18256.22 86.43 52558.06 88888.00 2008-04-25 09:40:15.907 116 18256.21 86.43 52558.02 88888.00 2008-04-25 09:40:16.407 116 18256.08 86.46 52558.07 88888.00 2008-04-25 09:40:16.907 116 18256.00 86.50 52558.18 88888.00 2008-04-25 09:40:17.407 116 18256.09 86.52 52558.16 88888.00 2008-04-25 09:40:17.907 116 18256.05 86.46 52558.02 88888.00 2008-04-25 09:40:18.407 116 18256.12 86.41 52557.95 88888.00 2008-04-25 09:40:18.907 116 18256.23 86.47 52558.03 88888.00 2008-04-25 09:40:19.407 116 18256.19 86.46 52557.98 88888.00 2008-04-25 09:40:19.907 116 18256.22 86.45 52557.89 88888.00 2008-04-25 09:40:20.407 116 18256.18 86.43 52557.89 88888.00 2008-04-25 09:40:20.907 116 18256.15 86.46 52558.05 88888.00 2008-04-25 09:40:21.407 116 18256.24 86.48 52558.03 88888.00 2008-04-25 09:40:21.907 116 18256.25 86.46 52558.11 88888.00 2008-04-25 09:40:22.407 116 18256.30 86.50 52558.15 88888.00 2008-04-25 09:40:22.907 116 18256.31 86.43 52558.09 88888.00 2008-04-25 09:40:23.407 116 18256.22 86.37 52558.04 88888.00 2008-04-25 09:40:23.907 116 18256.19 86.42 52557.95 88888.00 2008-04-25 09:40:24.407 116 18256.09 86.44 52558.04 88888.00 2008-04-25 09:40:24.907 116 18256.15 86.38 52558.06 88888.00 2008-04-25 09:40:25.407 116 18256.14 86.39 52558.01 88888.00 2008-04-25 09:40:25.907 116 18256.10 86.35 52558.06 88888.00 2008-04-25 09:40:26.407 116 18256.15 86.30 52558.09 88888.00 2008-04-25 09:40:26.907 116 18256.23 86.33 52558.10 88888.00 2008-04-25 09:40:27.407 116 18256.27 86.33 52558.07 88888.00 2008-04-25 09:40:27.907 116 18256.25 86.31 52558.11 88888.00 2008-04-25 09:40:28.407 116 18256.24 86.21 52558.10 88888.00 2008-04-25 09:40:28.907 116 18256.31 86.21 52558.03 88888.00 2008-04-25 09:40:29.407 116 18256.21 86.16 52557.94 88888.00 2008-04-25 09:40:29.907 116 18256.15 86.18 52558.00 88888.00 2008-04-25 09:40:30.407 116 18256.19 86.21 52557.93 88888.00 2008-04-25 09:40:30.907 116 18256.25 86.23 52557.82 88888.00 2008-04-25 09:40:31.407 116 18256.27 86.25 52557.77 88888.00 2008-04-25 09:40:31.907 116 18256.20 86.25 52557.81 88888.00 2008-04-25 09:40:32.407 116 18256.16 86.36 52557.80 88888.00 2008-04-25 09:40:32.907 116 18256.21 86.41 52557.90 88888.00 2008-04-25 09:40:33.407 116 18256.33 86.47 52558.12 88888.00 2008-04-25 09:40:33.907 116 18256.33 86.49 52558.02 88888.00 2008-04-25 09:40:34.407 116 18256.31 86.46 52557.93 88888.00 2008-04-25 09:40:34.907 116 18256.38 86.54 52558.03 88888.00 2008-04-25 09:40:35.407 116 18256.29 86.46 52557.98 88888.00 2008-04-25 09:40:35.907 116 18256.14 86.43 52557.93 88888.00 2008-04-25 09:40:36.407 116 18256.16 86.40 52558.00 88888.00 2008-04-25 09:40:36.907 116 18256.19 86.43 52558.05 88888.00 2008-04-25 09:40:37.407 116 18256.35 86.45 52558.13 88888.00 2008-04-25 09:40:37.907 116 18256.37 86.45 52558.17 88888.00 2008-04-25 09:40:38.407 116 18256.25 86.52 52558.13 88888.00 2008-04-25 09:40:38.907 116 18256.24 86.56 52558.10 88888.00 2008-04-25 09:40:39.407 116 18256.35 86.55 52558.03 88888.00 2008-04-25 09:40:39.907 116 18256.33 86.59 52558.10 88888.00 2008-04-25 09:40:40.407 116 18256.40 86.55 52558.12 88888.00 2008-04-25 09:40:40.907 116 18256.42 86.53 52558.09 88888.00 2008-04-25 09:40:41.407 116 18256.43 86.51 52558.12 88888.00 2008-04-25 09:40:41.907 116 18256.45 86.51 52558.11 88888.00 2008-04-25 09:40:42.407 116 18256.47 86.46 52558.13 88888.00 2008-04-25 09:40:42.907 116 18256.53 86.39 52558.10 88888.00 2008-04-25 09:40:43.407 116 18256.30 86.54 52558.20 88888.00 2008-04-25 09:40:43.907 116 18256.20 86.59 52558.22 88888.00 2008-04-25 09:40:44.407 116 18256.13 86.63 52558.18 88888.00 2008-04-25 09:40:44.907 116 18256.09 86.59 52558.22 88888.00 2008-04-25 09:40:45.407 116 18256.05 86.62 52558.24 88888.00 2008-04-25 09:40:45.907 116 18256.09 86.62 52558.21 88888.00 2008-04-25 09:40:46.407 116 18256.30 86.64 52558.30 88888.00 2008-04-25 09:40:46.907 116 18256.44 86.70 52558.36 88888.00 2008-04-25 09:40:47.407 116 18256.51 86.82 52558.33 88888.00 2008-04-25 09:40:47.907 116 18256.53 86.90 52558.23 88888.00 2008-04-25 09:40:48.407 116 18256.44 86.79 52558.15 88888.00 2008-04-25 09:40:48.907 116 18256.40 86.79 52558.21 88888.00 2008-04-25 09:40:49.407 116 18256.35 86.91 52558.39 88888.00 2008-04-25 09:40:49.907 116 18256.33 86.89 52558.41 88888.00 2008-04-25 09:40:50.407 116 18256.33 86.83 52558.44 88888.00 2008-04-25 09:40:50.907 116 18256.30 86.88 52558.38 88888.00 2008-04-25 09:40:51.407 116 18256.38 86.85 52558.40 88888.00 2008-04-25 09:40:51.907 116 18256.45 86.88 52558.34 88888.00 2008-04-25 09:40:52.407 116 18256.43 86.86 52558.29 88888.00 2008-04-25 09:40:52.907 116 18256.36 86.83 52558.26 88888.00 2008-04-25 09:40:53.407 116 18256.40 86.83 52558.33 88888.00 2008-04-25 09:40:53.907 116 18256.42 86.73 52558.38 88888.00 2008-04-25 09:40:54.407 116 18256.37 86.81 52558.38 88888.00 2008-04-25 09:40:54.907 116 18256.51 86.82 52558.39 88888.00 2008-04-25 09:40:55.407 116 18256.53 86.86 52558.39 88888.00 2008-04-25 09:40:55.907 116 18256.63 86.85 52558.33 88888.00 2008-04-25 09:40:56.407 116 18256.60 86.83 52558.37 88888.00 2008-04-25 09:40:56.907 116 18256.66 86.87 52558.39 88888.00 2008-04-25 09:40:57.407 116 18256.56 86.88 52558.40 88888.00 2008-04-25 09:40:57.907 116 18256.54 86.94 52558.46 88888.00 2008-04-25 09:40:58.407 116 18256.49 86.92 52558.35 88888.00 2008-04-25 09:40:58.907 116 18256.41 86.88 52558.38 88888.00 2008-04-25 09:40:59.407 116 18256.26 86.83 52558.39 88888.00 2008-04-25 09:40:59.907 116 18256.34 86.90 52558.40 88888.00 2008-04-25 09:41:00.407 116 18256.30 86.90 52558.33 88888.00 2008-04-25 09:41:00.907 116 18256.37 86.84 52558.22 88888.00 2008-04-25 09:41:01.407 116 18256.43 86.75 52558.20 88888.00 2008-04-25 09:41:01.907 116 18256.37 86.74 52558.17 88888.00 2008-04-25 09:41:02.407 116 18256.35 86.85 52558.21 88888.00 2008-04-25 09:41:02.907 116 18256.40 86.85 52558.28 88888.00 2008-04-25 09:41:03.407 116 18256.63 86.80 52558.20 88888.00 2008-04-25 09:41:03.907 116 18256.53 86.80 52558.21 88888.00 2008-04-25 09:41:04.407 116 18256.36 86.82 52558.29 88888.00 2008-04-25 09:41:04.907 116 18256.51 86.77 52558.25 88888.00 2008-04-25 09:41:05.407 116 18256.47 86.74 52558.28 88888.00 2008-04-25 09:41:05.907 116 18256.44 86.81 52558.37 88888.00 2008-04-25 09:41:06.407 116 18256.34 86.80 52558.44 88888.00 2008-04-25 09:41:06.907 116 18256.27 86.77 52558.43 88888.00 2008-04-25 09:41:07.407 116 18256.31 86.78 52558.32 88888.00 2008-04-25 09:41:07.907 116 18256.41 86.78 52558.29 88888.00 2008-04-25 09:41:08.407 116 18256.45 86.81 52558.33 88888.00 2008-04-25 09:41:08.907 116 18256.36 86.75 52558.35 88888.00 2008-04-25 09:41:09.407 116 18256.32 86.69 52558.29 88888.00 2008-04-25 09:41:09.907 116 18256.25 86.69 52558.29 88888.00 2008-04-25 09:41:10.407 116 18256.20 86.66 52558.27 88888.00 2008-04-25 09:41:10.907 116 18256.34 86.62 52558.26 88888.00 2008-04-25 09:41:11.407 116 18256.34 86.65 52558.30 88888.00 2008-04-25 09:41:11.907 116 18256.38 86.62 52558.29 88888.00 2008-04-25 09:41:12.407 116 18256.40 86.57 52558.25 88888.00 2008-04-25 09:41:12.907 116 18256.45 86.52 52558.23 88888.00 2008-04-25 09:41:13.407 116 18256.47 86.43 52558.21 88888.00 2008-04-25 09:41:13.907 116 18256.36 86.37 52558.29 88888.00 2008-04-25 09:41:14.407 116 18256.34 86.34 52558.36 88888.00 2008-04-25 09:41:14.907 116 18256.35 86.30 52558.27 88888.00 2008-04-25 09:41:15.407 116 18256.38 86.42 52558.33 88888.00 2008-04-25 09:41:15.907 116 18256.34 86.49 52558.40 88888.00 2008-04-25 09:41:16.407 116 18256.22 86.41 52558.38 88888.00 2008-04-25 09:41:16.907 116 18256.35 86.40 52558.34 88888.00 2008-04-25 09:41:17.407 116 18256.30 86.42 52558.26 88888.00 2008-04-25 09:41:17.907 116 18256.38 86.43 52558.28 88888.00 2008-04-25 09:41:18.407 116 18256.41 86.32 52558.22 88888.00 2008-04-25 09:41:18.907 116 18256.48 86.34 52558.23 88888.00 2008-04-25 09:41:19.407 116 18256.45 86.29 52558.40 88888.00 2008-04-25 09:41:19.907 116 18256.44 86.34 52558.50 88888.00 2008-04-25 09:41:20.407 116 18256.44 86.38 52558.47 88888.00 2008-04-25 09:41:20.907 116 18256.49 86.37 52558.38 88888.00 2008-04-25 09:41:21.407 116 18256.57 86.43 52558.34 88888.00 2008-04-25 09:41:21.907 116 18256.59 86.38 52558.29 88888.00 2008-04-25 09:41:22.407 116 18256.52 86.33 52558.37 88888.00 2008-04-25 09:41:22.907 116 18256.54 86.31 52558.36 88888.00 2008-04-25 09:41:23.407 116 18256.54 86.37 52558.26 88888.00 2008-04-25 09:41:23.907 116 18256.54 86.33 52558.35 88888.00 2008-04-25 09:41:24.407 116 18256.54 86.31 52558.39 88888.00 2008-04-25 09:41:24.907 116 18256.55 86.25 52558.24 88888.00 2008-04-25 09:41:25.407 116 18256.65 86.22 52558.16 88888.00 2008-04-25 09:41:25.907 116 18256.75 86.25 52558.30 88888.00 2008-04-25 09:41:26.407 116 18256.79 86.35 52558.41 88888.00 2008-04-25 09:41:26.907 116 18256.81 86.36 52558.48 88888.00 2008-04-25 09:41:27.407 116 18256.81 86.35 52558.50 88888.00 2008-04-25 09:41:27.907 116 18256.79 86.40 52558.52 88888.00 2008-04-25 09:41:28.407 116 18256.76 86.37 52558.59 88888.00 2008-04-25 09:41:28.907 116 18256.86 86.37 52558.50 88888.00 2008-04-25 09:41:29.407 116 18257.08 86.37 52558.56 88888.00 2008-04-25 09:41:29.907 116 18257.14 86.39 52558.56 88888.00 2008-04-25 09:41:30.407 116 18257.17 86.48 52558.47 88888.00 2008-04-25 09:41:30.907 116 18257.18 86.45 52558.55 88888.00 2008-04-25 09:41:31.407 116 18257.22 86.42 52558.57 88888.00 2008-04-25 09:41:31.907 116 18257.10 86.45 52558.62 88888.00 2008-04-25 09:41:32.407 116 18257.03 86.43 52558.60 88888.00 2008-04-25 09:41:32.907 116 18257.06 86.45 52558.58 88888.00 2008-04-25 09:41:33.407 116 18257.13 86.55 52558.59 88888.00 2008-04-25 09:41:33.907 116 18257.07 86.56 52558.55 88888.00 2008-04-25 09:41:34.407 116 18257.06 86.58 52558.51 88888.00 2008-04-25 09:41:34.907 116 18257.06 86.58 52558.51 88888.00 2008-04-25 09:41:35.407 116 18256.99 86.61 52558.59 88888.00 2008-04-25 09:41:35.907 116 18256.94 86.64 52558.63 88888.00 2008-04-25 09:41:36.407 116 18256.90 86.71 52558.58 88888.00 2008-04-25 09:41:36.907 116 18256.82 86.75 52558.46 88888.00 2008-04-25 09:41:37.407 116 18256.82 86.84 52558.57 88888.00 2008-04-25 09:41:37.907 116 18256.77 86.88 52558.60 88888.00 2008-04-25 09:41:38.407 116 18256.86 86.84 52558.78 88888.00 2008-04-25 09:41:38.907 116 18256.80 86.82 52558.82 88888.00 2008-04-25 09:41:39.407 116 18256.65 86.83 52558.80 88888.00 2008-04-25 09:41:39.907 116 18256.48 86.89 52558.79 88888.00 2008-04-25 09:41:40.407 116 18256.52 87.05 52558.78 88888.00 2008-04-25 09:41:40.907 116 18256.40 87.04 52558.91 88888.00 2008-04-25 09:41:41.407 116 18256.40 87.08 52558.82 88888.00 2008-04-25 09:41:41.907 116 18256.34 87.08 52558.87 88888.00 2008-04-25 09:41:42.407 116 18256.09 87.08 52558.74 88888.00 2008-04-25 09:41:42.907 116 18256.15 87.12 52558.67 88888.00 2008-04-25 09:41:43.407 116 18256.29 87.06 52558.69 88888.00 2008-04-25 09:41:43.907 116 18256.19 87.12 52558.73 88888.00 2008-04-25 09:41:44.407 116 18256.20 87.21 52558.79 88888.00 2008-04-25 09:41:44.907 116 18256.16 87.17 52558.79 88888.00 2008-04-25 09:41:45.407 116 18256.22 87.09 52558.83 88888.00 2008-04-25 09:41:45.907 116 18256.05 87.03 52558.71 88888.00 2008-04-25 09:41:46.407 116 18256.03 87.09 52558.63 88888.00 2008-04-25 09:41:46.907 116 18255.92 87.09 52558.62 88888.00 2008-04-25 09:41:47.407 116 18255.98 87.07 52558.61 88888.00 2008-04-25 09:41:47.907 116 18255.94 87.05 52558.57 88888.00 2008-04-25 09:41:48.407 116 18255.92 87.03 52558.59 88888.00 2008-04-25 09:41:48.907 116 18255.90 87.09 52558.70 88888.00 2008-04-25 09:41:49.407 116 18255.93 87.12 52558.69 88888.00 2008-04-25 09:41:49.907 116 18255.92 87.11 52558.58 88888.00 2008-04-25 09:41:50.407 116 18255.97 87.04 52558.58 88888.00 2008-04-25 09:41:50.907 116 18255.95 87.03 52558.59 88888.00 2008-04-25 09:41:51.407 116 18255.94 87.00 52558.43 88888.00 2008-04-25 09:41:51.907 116 18256.01 86.95 52558.49 88888.00 2008-04-25 09:41:52.407 116 18256.25 86.98 52558.59 88888.00 2008-04-25 09:41:52.907 116 18256.23 86.96 52558.51 88888.00 2008-04-25 09:41:53.407 116 18256.24 87.04 52558.56 88888.00 2008-04-25 09:41:53.907 116 18256.34 87.02 52558.61 88888.00 2008-04-25 09:41:54.407 116 18256.23 86.99 52558.56 88888.00 2008-04-25 09:41:54.907 116 18256.10 87.01 52558.58 88888.00 2008-04-25 09:41:55.407 116 18256.00 87.03 52558.67 88888.00 2008-04-25 09:41:55.907 116 18256.09 86.97 52558.72 88888.00 2008-04-25 09:41:56.407 116 18256.18 86.86 52558.69 88888.00 2008-04-25 09:41:56.907 116 18256.08 86.83 52558.64 88888.00 2008-04-25 09:41:57.407 116 18256.14 86.82 52558.59 88888.00 2008-04-25 09:41:57.907 116 18256.19 86.86 52558.60 88888.00 2008-04-25 09:41:58.407 116 18256.21 86.82 52558.61 88888.00 2008-04-25 09:41:58.907 116 18256.18 86.73 52558.47 88888.00 2008-04-25 09:41:59.407 116 18256.09 86.71 52558.44 88888.00 2008-04-25 09:41:59.907 116 18256.18 86.73 52558.44 88888.00 2008-04-25 09:42:00.407 116 18256.51 86.66 52558.47 88888.00 2008-04-25 09:42:00.907 116 18256.59 86.67 52558.57 88888.00 2008-04-25 09:42:01.407 116 18256.55 86.75 52558.64 88888.00 2008-04-25 09:42:01.907 116 18256.66 86.77 52558.73 88888.00 2008-04-25 09:42:02.407 116 18256.71 86.70 52558.67 88888.00 2008-04-25 09:42:02.907 116 18256.77 86.65 52558.58 88888.00 2008-04-25 09:42:03.407 116 18256.71 86.66 52558.62 88888.00 2008-04-25 09:42:03.907 116 18256.77 86.64 52558.68 88888.00 2008-04-25 09:42:04.407 116 18256.81 86.64 52558.67 88888.00 2008-04-25 09:42:04.907 116 18256.76 86.61 52558.62 88888.00 2008-04-25 09:42:05.407 116 18256.70 86.53 52558.64 88888.00 2008-04-25 09:42:05.907 116 18256.88 86.65 52558.57 88888.00 2008-04-25 09:42:06.407 116 18256.96 86.66 52558.70 88888.00 2008-04-25 09:42:06.907 116 18256.90 86.69 52558.71 88888.00 2008-04-25 09:42:07.407 116 18256.92 86.65 52558.67 88888.00 2008-04-25 09:42:07.907 116 18256.95 86.70 52558.65 88888.00 2008-04-25 09:42:08.407 116 18257.02 86.67 52558.55 88888.00 2008-04-25 09:42:08.907 116 18257.01 86.73 52558.71 88888.00 2008-04-25 09:42:09.407 116 18256.94 86.77 52558.73 88888.00 2008-04-25 09:42:09.907 116 18256.87 86.76 52558.64 88888.00 2008-04-25 09:42:10.407 116 18256.85 86.72 52558.65 88888.00 2008-04-25 09:42:10.907 116 18256.82 86.64 52558.67 88888.00 2008-04-25 09:42:11.407 116 18256.82 86.66 52558.55 88888.00 2008-04-25 09:42:11.907 116 18256.79 86.62 52558.50 88888.00 2008-04-25 09:42:12.407 116 18256.77 86.61 52558.69 88888.00 2008-04-25 09:42:12.907 116 18256.78 86.57 52558.71 88888.00 2008-04-25 09:42:13.407 116 18256.71 86.61 52558.59 88888.00 2008-04-25 09:42:13.907 116 18256.82 86.66 52558.59 88888.00 2008-04-25 09:42:14.407 116 18256.81 86.70 52558.69 88888.00 2008-04-25 09:42:14.907 116 18256.68 86.67 52558.56 88888.00 2008-04-25 09:42:15.407 116 18256.71 86.66 52558.60 88888.00 2008-04-25 09:42:15.907 116 18256.74 86.64 52558.70 88888.00 2008-04-25 09:42:16.407 116 18256.76 86.58 52558.69 88888.00 2008-04-25 09:42:16.907 116 18256.88 86.52 52558.70 88888.00 2008-04-25 09:42:17.407 116 18256.80 86.52 52558.74 88888.00 2008-04-25 09:42:17.907 116 18256.84 86.46 52558.64 88888.00 2008-04-25 09:42:18.407 116 18256.90 86.46 52558.74 88888.00 2008-04-25 09:42:18.907 116 18256.85 86.50 52558.84 88888.00 2008-04-25 09:42:19.407 116 18256.87 86.54 52558.93 88888.00 2008-04-25 09:42:19.907 116 18257.02 86.52 52558.88 88888.00 2008-04-25 09:42:20.407 116 18257.03 86.43 52558.83 88888.00 2008-04-25 09:42:20.907 116 18256.98 86.52 52558.87 88888.00 2008-04-25 09:42:21.407 116 18257.00 86.58 52558.84 88888.00 2008-04-25 09:42:21.907 116 18257.11 86.61 52558.79 88888.00 2008-04-25 09:42:22.407 116 18257.08 86.63 52558.71 88888.00 2008-04-25 09:42:22.907 116 18257.05 86.59 52558.83 88888.00 2008-04-25 09:42:23.407 116 18257.07 86.55 52558.84 88888.00 2008-04-25 09:42:23.907 116 18257.24 86.53 52558.83 88888.00 2008-04-25 09:42:24.407 116 18257.17 86.50 52558.73 88888.00 2008-04-25 09:42:24.907 116 18257.23 86.54 52558.78 88888.00 2008-04-25 09:42:25.407 116 18257.23 86.62 52558.71 88888.00 2008-04-25 09:42:25.907 116 18257.40 86.62 52558.75 88888.00 2008-04-25 09:42:26.407 116 18257.39 86.61 52558.78 88888.00 2008-04-25 09:42:26.907 116 18257.33 86.53 52558.75 88888.00 2008-04-25 09:42:27.407 116 18257.41 86.47 52558.76 88888.00 2008-04-25 09:42:27.907 116 18257.32 86.45 52558.80 88888.00 2008-04-25 09:42:28.407 116 18257.35 86.45 52558.95 88888.00 2008-04-25 09:42:28.907 116 18257.33 86.51 52558.97 88888.00 2008-04-25 09:42:29.407 116 18257.31 86.52 52558.96 88888.00 2008-04-25 09:42:29.907 116 18257.25 86.57 52558.91 88888.00 2008-04-25 09:42:30.407 116 18257.29 86.56 52558.85 88888.00 2008-04-25 09:42:30.907 116 18257.52 86.47 52558.75 88888.00 2008-04-25 09:42:31.407 116 18257.36 86.46 52558.74 88888.00 2008-04-25 09:42:31.907 116 18257.41 86.45 52558.83 88888.00 2008-04-25 09:42:32.407 116 18257.46 86.44 52558.86 88888.00 2008-04-25 09:42:32.907 116 18257.46 86.44 52558.96 88888.00 2008-04-25 09:42:33.407 116 18257.47 86.47 52558.98 88888.00 2008-04-25 09:42:33.907 116 18257.45 86.47 52558.98 88888.00 2008-04-25 09:42:34.407 116 18257.45 86.45 52559.01 88888.00 2008-04-25 09:42:34.907 116 18257.34 86.45 52559.02 88888.00 2008-04-25 09:42:35.407 116 18257.41 86.43 52558.92 88888.00 2008-04-25 09:42:35.907 116 18257.42 86.38 52559.07 88888.00 2008-04-25 09:42:36.407 116 18257.42 86.37 52559.21 88888.00 2008-04-25 09:42:36.907 116 18257.39 86.32 52559.27 88888.00 2008-04-25 09:42:37.407 116 18257.32 86.25 52559.22 88888.00 2008-04-25 09:42:37.907 116 18257.32 86.35 52559.11 88888.00 2008-04-25 09:42:38.407 116 18257.21 86.37 52559.05 88888.00 2008-04-25 09:42:38.907 116 18257.14 86.43 52559.02 88888.00 2008-04-25 09:42:39.407 116 18257.05 86.54 52559.05 88888.00 2008-04-25 09:42:39.907 116 18257.11 86.49 52558.96 88888.00 2008-04-25 09:42:40.407 116 18257.16 86.44 52559.02 88888.00 2008-04-25 09:42:40.907 116 18257.18 86.41 52559.10 88888.00 2008-04-25 09:42:41.407 116 18257.02 86.37 52559.06 88888.00 2008-04-25 09:42:41.907 116 18256.94 86.40 52559.14 88888.00 2008-04-25 09:42:42.407 116 18257.05 86.40 52559.21 88888.00 2008-04-25 09:42:42.907 116 18256.98 86.41 52559.29 88888.00 2008-04-25 09:42:43.407 116 18256.95 86.42 52559.21 88888.00 2008-04-25 09:42:43.907 116 18256.91 86.36 52559.20 88888.00 2008-04-25 09:42:44.407 116 18256.94 86.41 52559.06 88888.00 2008-04-25 09:42:44.907 116 18256.98 86.45 52559.18 88888.00 2008-04-25 09:42:45.407 116 18256.94 86.45 52559.22 88888.00 2008-04-25 09:42:45.907 116 18256.85 86.44 52559.29 88888.00 2008-04-25 09:42:46.407 116 18257.02 86.38 52559.32 88888.00 2008-04-25 09:42:46.907 116 18256.97 86.44 52559.28 88888.00 2008-04-25 09:42:47.407 116 18256.79 86.46 52559.23 88888.00 2008-04-25 09:42:47.907 116 18256.89 86.44 52559.19 88888.00 2008-04-25 09:42:48.407 116 18256.94 86.45 52559.17 88888.00 2008-04-25 09:42:48.907 116 18256.87 86.49 52559.22 88888.00 2008-04-25 09:42:49.407 116 18256.89 86.52 52559.27 88888.00 2008-04-25 09:42:49.907 116 18256.94 86.51 52559.28 88888.00 2008-04-25 09:42:50.407 116 18256.90 86.50 52559.27 88888.00 2008-04-25 09:42:50.907 116 18257.06 86.47 52559.19 88888.00 2008-04-25 09:42:51.407 116 18257.05 86.53 52559.23 88888.00 2008-04-25 09:42:51.907 116 18256.95 86.51 52559.13 88888.00 2008-04-25 09:42:52.407 116 18256.92 86.51 52559.17 88888.00 2008-04-25 09:42:52.907 116 18257.06 86.51 52559.27 88888.00 2008-04-25 09:42:53.407 116 18257.13 86.53 52559.29 88888.00 2008-04-25 09:42:53.907 116 18257.11 86.52 52559.26 88888.00 2008-04-25 09:42:54.407 116 18257.12 86.53 52559.20 88888.00 2008-04-25 09:42:54.907 116 18257.13 86.56 52559.10 88888.00 2008-04-25 09:42:55.407 116 18257.23 86.45 52559.04 88888.00 2008-04-25 09:42:55.907 116 18257.14 86.34 52559.05 88888.00 2008-04-25 09:42:56.407 116 18257.14 86.38 52559.01 88888.00 2008-04-25 09:42:56.907 116 18257.14 86.37 52558.98 88888.00 2008-04-25 09:42:57.407 116 18257.13 86.31 52559.09 88888.00 2008-04-25 09:42:57.907 116 18257.27 86.25 52559.15 88888.00 2008-04-25 09:42:58.407 116 18257.39 86.28 52559.22 88888.00 2008-04-25 09:42:58.907 116 18257.40 86.26 52559.27 88888.00 2008-04-25 09:42:59.407 116 18257.16 86.29 52559.23 88888.00 2008-04-25 09:42:59.907 116 18257.14 86.36 52559.19 88888.00 2008-04-25 09:43:00.407 116 18257.13 86.32 52559.19 88888.00 2008-04-25 09:43:00.907 116 18257.19 86.28 52559.10 88888.00 2008-04-25 09:43:01.407 116 18257.14 86.21 52559.04 88888.00 2008-04-25 09:43:01.907 116 18257.11 86.18 52559.05 88888.00 2008-04-25 09:43:02.407 116 18257.11 86.18 52559.06 88888.00 2008-04-25 09:43:02.907 116 18257.07 86.15 52558.96 88888.00 2008-04-25 09:43:03.407 116 18257.08 86.15 52559.01 88888.00 2008-04-25 09:43:03.907 116 18257.11 86.13 52559.03 88888.00 2008-04-25 09:43:04.407 116 18257.10 86.03 52558.99 88888.00 2008-04-25 09:43:04.907 116 18257.05 85.94 52559.02 88888.00 2008-04-25 09:43:05.407 116 18256.99 85.91 52559.01 88888.00 2008-04-25 09:43:05.907 116 18257.05 85.86 52558.92 88888.00 2008-04-25 09:43:06.407 116 18256.96 85.84 52558.91 88888.00 2008-04-25 09:43:06.907 116 18256.92 85.87 52558.91 88888.00 2008-04-25 09:43:07.407 116 18256.95 85.88 52558.76 88888.00 2008-04-25 09:43:07.907 116 18257.07 85.81 52558.92 88888.00 2008-04-25 09:43:08.407 116 18257.08 85.75 52558.99 88888.00 2008-04-25 09:43:08.907 116 18257.10 85.71 52558.95 88888.00 2008-04-25 09:43:09.407 116 18257.07 85.79 52558.95 88888.00 2008-04-25 09:43:09.907 116 18257.22 85.74 52558.99 88888.00 2008-04-25 09:43:10.407 116 18257.19 85.68 52559.03 88888.00 2008-04-25 09:43:10.907 116 18257.25 85.64 52558.99 88888.00 2008-04-25 09:43:11.407 116 18257.32 85.48 52558.96 88888.00 2008-04-25 09:43:11.907 116 18257.32 85.65 52558.87 88888.00 2008-04-25 09:43:12.407 116 18257.42 85.70 52558.88 88888.00 2008-04-25 09:43:12.907 116 18257.53 85.64 52558.97 88888.00 2008-04-25 09:43:13.407 116 18257.53 85.68 52558.96 88888.00 2008-04-25 09:43:13.907 116 18257.58 85.67 52558.92 88888.00 2008-04-25 09:43:14.407 116 18257.55 85.66 52558.83 88888.00 2008-04-25 09:43:14.907 116 18257.61 85.63 52558.76 88888.00 2008-04-25 09:43:15.407 116 18257.66 85.63 52558.80 88888.00 2008-04-25 09:43:15.907 116 18257.64 85.66 52558.88 88888.00 2008-04-25 09:43:16.407 116 18257.66 85.65 52558.82 88888.00 2008-04-25 09:43:16.907 116 18257.74 85.65 52558.84 88888.00 2008-04-25 09:43:17.407 116 18257.60 85.62 52558.87 88888.00 2008-04-25 09:43:17.907 116 18257.60 85.55 52558.91 88888.00 2008-04-25 09:43:18.407 116 18257.60 85.54 52558.93 88888.00 2008-04-25 09:43:18.907 116 18257.63 85.57 52558.84 88888.00 2008-04-25 09:43:19.407 116 18257.56 85.61 52558.86 88888.00 2008-04-25 09:43:19.907 116 18257.57 85.63 52558.86 88888.00 2008-04-25 09:43:20.407 116 18257.77 85.63 52558.84 88888.00 2008-04-25 09:43:20.907 116 18257.71 85.57 52558.99 88888.00 2008-04-25 09:43:21.407 116 18257.68 85.58 52558.94 88888.00 2008-04-25 09:43:21.907 116 18257.73 85.52 52558.97 88888.00 2008-04-25 09:43:22.407 116 18257.69 85.51 52559.01 88888.00 2008-04-25 09:43:22.907 116 18257.55 85.55 52559.09 88888.00 2008-04-25 09:43:23.407 116 18257.41 85.59 52559.13 88888.00 2008-04-25 09:43:23.907 116 18257.47 85.54 52559.16 88888.00 2008-04-25 09:43:24.407 116 18257.63 85.47 52559.10 88888.00 2008-04-25 09:43:24.907 116 18257.69 85.41 52558.97 88888.00 2008-04-25 09:43:25.407 116 18257.65 85.43 52558.98 88888.00 2008-04-25 09:43:25.907 116 18257.67 85.46 52558.91 88888.00 2008-04-25 09:43:26.407 116 18257.58 85.49 52558.79 88888.00 2008-04-25 09:43:26.907 116 18257.55 85.46 52558.87 88888.00 2008-04-25 09:43:27.407 116 18257.46 85.37 52558.95 88888.00 2008-04-25 09:43:27.907 116 18257.31 85.42 52558.78 88888.00 2008-04-25 09:43:28.407 116 18257.36 85.40 52558.85 88888.00 2008-04-25 09:43:28.907 116 18257.24 85.30 52558.97 88888.00 2008-04-25 09:43:29.407 116 18257.27 85.39 52559.02 88888.00 2008-04-25 09:43:29.907 116 18257.30 85.47 52558.97 88888.00 2008-04-25 09:43:30.407 116 18257.31 85.51 52558.91 88888.00 2008-04-25 09:43:30.907 116 18257.27 85.59 52558.95 88888.00 2008-04-25 09:43:31.407 116 18257.12 85.63 52559.02 88888.00 2008-04-25 09:43:31.907 116 18257.06 85.53 52559.03 88888.00 2008-04-25 09:43:32.407 116 18257.06 85.52 52558.97 88888.00 2008-04-25 09:43:32.907 116 18256.99 85.49 52559.07 88888.00 2008-04-25 09:43:33.407 116 18256.90 85.48 52559.10 88888.00 2008-04-25 09:43:33.907 116 18257.00 85.54 52558.99 88888.00 2008-04-25 09:43:34.407 116 18257.09 85.52 52558.99 88888.00 2008-04-25 09:43:34.907 116 18257.03 85.43 52559.18 88888.00 2008-04-25 09:43:35.407 116 18257.10 85.41 52559.11 88888.00 2008-04-25 09:43:35.907 116 18257.10 85.49 52559.03 88888.00 2008-04-25 09:43:36.407 116 18257.09 85.49 52558.95 88888.00 2008-04-25 09:43:36.907 116 18257.00 85.40 52558.86 88888.00 2008-04-25 09:43:37.407 116 18257.05 85.14 52558.91 88888.00 2008-04-25 09:43:37.907 116 18257.02 85.22 52558.85 88888.00 2008-04-25 09:43:38.407 116 18257.06 85.38 52558.85 88888.00 2008-04-25 09:43:38.907 116 18257.09 85.35 52559.01 88888.00 2008-04-25 09:43:39.407 116 18257.03 85.28 52559.15 88888.00 2008-04-25 09:43:39.907 116 18257.06 85.30 52559.10 88888.00 2008-04-25 09:43:40.407 116 18257.00 85.26 52558.92 88888.00 2008-04-25 09:43:40.907 116 18257.02 85.20 52558.93 88888.00 2008-04-25 09:43:41.407 116 18257.14 85.17 52559.02 88888.00 2008-04-25 09:43:41.907 116 18257.14 85.19 52559.06 88888.00 2008-04-25 09:43:42.407 116 18257.03 85.19 52559.06 88888.00 2008-04-25 09:43:42.907 116 18257.12 85.16 52559.09 88888.00 2008-04-25 09:43:43.407 116 18257.19 85.15 52558.98 88888.00 2008-04-25 09:43:43.907 116 18257.19 85.13 52558.91 88888.00 2008-04-25 09:43:44.407 116 18257.23 85.12 52558.86 88888.00 2008-04-25 09:43:44.907 116 18257.40 85.16 52558.80 88888.00 2008-04-25 09:43:45.407 116 18257.38 85.19 52558.82 88888.00 2008-04-25 09:43:45.907 116 18257.36 85.14 52558.87 88888.00 2008-04-25 09:43:46.407 116 18257.34 85.06 52558.88 88888.00 2008-04-25 09:43:46.907 116 18257.31 85.03 52559.02 88888.00 2008-04-25 09:43:47.407 116 18257.36 85.12 52559.03 88888.00 2008-04-25 09:43:47.907 116 18257.43 85.12 52559.08 88888.00 2008-04-25 09:43:48.407 116 18257.52 85.00 52558.99 88888.00 2008-04-25 09:43:48.907 116 18257.47 84.95 52558.99 88888.00 2008-04-25 09:43:49.407 116 18257.41 85.02 52559.02 88888.00 2008-04-25 09:43:49.907 116 18257.46 85.05 52558.96 88888.00 2008-04-25 09:43:50.407 116 18257.42 84.99 52558.84 88888.00 2008-04-25 09:43:50.907 116 18257.54 85.02 52558.82 88888.00 2008-04-25 09:43:51.407 116 18257.61 85.00 52558.95 88888.00 2008-04-25 09:43:51.907 116 18257.49 85.02 52558.84 88888.00 2008-04-25 09:43:52.407 116 18257.46 84.99 52558.88 88888.00 2008-04-25 09:43:52.907 116 18257.43 84.89 52559.01 88888.00 2008-04-25 09:43:53.407 116 18257.41 84.91 52558.94 88888.00 2008-04-25 09:43:53.907 116 18257.46 84.91 52558.93 88888.00 2008-04-25 09:43:54.407 116 18257.44 84.90 52558.97 88888.00 2008-04-25 09:43:54.907 116 18257.38 84.91 52559.05 88888.00 2008-04-25 09:43:55.407 116 18257.41 84.85 52559.20 88888.00 2008-04-25 09:43:55.907 116 18257.43 84.92 52559.13 88888.00 2008-04-25 09:43:56.407 116 18257.61 85.00 52559.03 88888.00 2008-04-25 09:43:56.907 116 18257.66 84.97 52559.06 88888.00 2008-04-25 09:43:57.407 116 18257.62 84.95 52558.99 88888.00 2008-04-25 09:43:57.907 116 18257.72 84.99 52558.98 88888.00 2008-04-25 09:43:58.407 116 18257.58 85.01 52558.97 88888.00 2008-04-25 09:43:58.907 116 18257.58 85.03 52558.90 88888.00 2008-04-25 09:43:59.407 116 18257.54 84.99 52558.90 88888.00 2008-04-25 09:43:59.907 116 18257.41 84.97 52558.81 88888.00 2008-04-25 09:44:00.407 116 18257.24 84.96 52558.80 88888.00 2008-04-25 09:44:00.907 116 18257.18 84.97 52558.88 88888.00 2008-04-25 09:44:01.407 116 18257.20 84.97 52558.86 88888.00 2008-04-25 09:44:01.907 116 18257.18 84.90 52558.91 88888.00 2008-04-25 09:44:02.407 116 18257.27 84.81 52559.05 88888.00 2008-04-25 09:44:02.907 116 18257.32 84.80 52559.11 88888.00 2008-04-25 09:44:03.407 116 18257.28 84.83 52559.03 88888.00 2008-04-25 09:44:03.907 116 18257.30 84.84 52558.88 88888.00 2008-04-25 09:44:04.407 116 18257.29 84.62 52558.80 88888.00 2008-04-25 09:44:04.907 116 18257.34 84.56 52558.96 88888.00 2008-04-25 09:44:05.407 116 18257.35 84.80 52558.90 88888.00 2008-04-25 09:44:05.907 116 18257.19 84.86 52558.97 88888.00 2008-04-25 09:44:06.407 116 18257.20 84.83 52559.03 88888.00 2008-04-25 09:44:06.907 116 18257.18 84.81 52559.07 88888.00 2008-04-25 09:44:07.407 116 18257.17 84.75 52559.09 88888.00 2008-04-25 09:44:07.907 116 18257.27 84.72 52559.05 88888.00 2008-04-25 09:44:08.407 116 18257.22 84.75 52558.97 88888.00 2008-04-25 09:44:08.907 116 18257.17 84.75 52558.99 88888.00 2008-04-25 09:44:09.407 116 18257.22 84.73 52559.04 88888.00 2008-04-25 09:44:09.907 116 18257.27 84.70 52559.03 88888.00 2008-04-25 09:44:10.407 116 18257.21 84.63 52559.01 88888.00 2008-04-25 09:44:10.907 116 18257.28 84.63 52559.08 88888.00 2008-04-25 09:44:11.407 116 18257.49 84.74 52559.06 88888.00 2008-04-25 09:44:11.907 116 18257.45 84.79 52558.98 88888.00 2008-04-25 09:44:12.407 116 18257.47 84.75 52559.04 88888.00 2008-04-25 09:44:12.907 116 18257.47 84.77 52558.94 88888.00 2008-04-25 09:44:13.407 116 18257.32 84.84 52559.07 88888.00 2008-04-25 09:44:13.907 116 18257.40 84.89 52559.06 88888.00 2008-04-25 09:44:14.407 116 18257.45 84.88 52559.07 88888.00 2008-04-25 09:44:14.907 116 18257.46 84.85 52559.03 88888.00 2008-04-25 09:44:15.407 116 18257.47 84.90 52558.91 88888.00 2008-04-25 09:44:15.907 116 18257.69 84.92 52558.96 88888.00 2008-04-25 09:44:16.407 116 18257.74 84.88 52559.09 88888.00 2008-04-25 09:44:16.907 116 18257.71 84.82 52559.08 88888.00 2008-04-25 09:44:17.407 116 18257.77 84.79 52559.07 88888.00 2008-04-25 09:44:17.907 116 18257.75 84.82 52559.15 88888.00 2008-04-25 09:44:18.407 116 18257.63 84.79 52559.14 88888.00 2008-04-25 09:44:18.907 116 18257.69 84.77 52559.15 88888.00 2008-04-25 09:44:19.407 116 18257.72 84.82 52559.15 88888.00 2008-04-25 09:44:19.907 116 18257.53 84.91 52559.14 88888.00 2008-04-25 09:44:20.407 116 18257.47 84.95 52559.26 88888.00 2008-04-25 09:44:20.907 116 18257.54 84.90 52559.28 88888.00 2008-04-25 09:44:21.407 116 18257.73 84.85 52559.17 88888.00 2008-04-25 09:44:21.907 116 18257.72 84.82 52559.15 88888.00 2008-04-25 09:44:22.407 116 18257.77 84.83 52559.26 88888.00 2008-04-25 09:44:22.907 116 18257.75 84.87 52559.29 88888.00 2008-04-25 09:44:23.407 116 18257.62 84.80 52559.23 88888.00 2008-04-25 09:44:23.907 116 18257.64 84.89 52559.19 88888.00 2008-04-25 09:44:24.407 116 18257.73 84.98 52559.21 88888.00 2008-04-25 09:44:24.907 116 18257.76 84.97 52559.26 88888.00 2008-04-25 09:44:25.407 116 18257.72 84.88 52559.17 88888.00 2008-04-25 09:44:25.907 116 18257.72 84.79 52559.19 88888.00 2008-04-25 09:44:26.407 116 18257.68 84.85 52559.25 88888.00 2008-04-25 09:44:26.907 116 18257.67 84.89 52559.22 88888.00 2008-04-25 09:44:27.407 116 18257.54 85.00 52559.30 88888.00 2008-04-25 09:44:27.907 116 18257.40 85.00 52559.29 88888.00 2008-04-25 09:44:28.407 116 18257.50 84.90 52559.26 88888.00 2008-04-25 09:44:28.907 116 18257.61 84.97 52559.30 88888.00 2008-04-25 09:44:29.407 116 18257.54 85.05 52559.32 88888.00 2008-04-25 09:44:29.907 116 18257.54 85.04 52559.18 88888.00 2008-04-25 09:44:30.407 116 18257.33 85.00 52559.05 88888.00 2008-04-25 09:44:30.907 116 18257.18 84.98 52559.18 88888.00 2008-04-25 09:44:31.407 116 18257.19 84.99 52559.25 88888.00 2008-04-25 09:44:31.907 116 18257.20 84.98 52559.28 88888.00 2008-04-25 09:44:32.407 116 18257.13 84.89 52559.26 88888.00 2008-04-25 09:44:32.907 116 18257.06 84.90 52559.16 88888.00 2008-04-25 09:44:33.407 116 18257.09 84.83 52559.15 88888.00 2008-04-25 09:44:33.907 116 18257.05 84.88 52559.17 88888.00 2008-04-25 09:44:34.407 116 18257.02 84.91 52559.14 88888.00 2008-04-25 09:44:34.907 116 18256.88 84.94 52559.18 88888.00 2008-04-25 09:44:35.407 116 18256.88 84.85 52559.18 88888.00 2008-04-25 09:44:35.907 116 18256.97 84.68 52559.19 88888.00 2008-04-25 09:44:36.407 116 18256.96 84.70 52559.20 88888.00 2008-04-25 09:44:36.907 116 18256.97 84.72 52559.22 88888.00 2008-04-25 09:44:37.407 116 18256.94 84.73 52559.17 88888.00 2008-04-25 09:44:37.907 116 18256.95 84.77 52559.17 88888.00 2008-04-25 09:44:38.407 116 18257.02 84.83 52559.15 88888.00 2008-04-25 09:44:38.907 116 18257.09 84.94 52559.17 88888.00 2008-04-25 09:44:39.407 116 18257.16 84.95 52559.23 88888.00 2008-04-25 09:44:39.907 116 18257.18 84.89 52559.19 88888.00 2008-04-25 09:44:40.407 116 18257.19 84.87 52559.10 88888.00 2008-04-25 09:44:40.907 116 18257.14 84.87 52559.18 88888.00 2008-04-25 09:44:41.407 116 18257.21 84.90 52559.27 88888.00 2008-04-25 09:44:41.907 116 18257.17 84.90 52559.30 88888.00 2008-04-25 09:44:42.407 116 18257.23 84.81 52559.45 88888.00 2008-04-25 09:44:42.907 116 18257.34 84.83 52559.39 88888.00 2008-04-25 09:44:43.407 116 18257.35 84.88 52559.32 88888.00 2008-04-25 09:44:43.907 116 18257.31 84.84 52559.26 88888.00 2008-04-25 09:44:44.407 116 18257.34 84.88 52559.20 88888.00 2008-04-25 09:44:44.907 116 18257.33 84.95 52559.36 88888.00 2008-04-25 09:44:45.407 116 18257.38 84.97 52559.42 88888.00 2008-04-25 09:44:45.907 116 18257.46 84.99 52559.32 88888.00 2008-04-25 09:44:46.407 116 18257.49 84.99 52559.25 88888.00 2008-04-25 09:44:46.907 116 18257.50 85.01 52559.26 88888.00 2008-04-25 09:44:47.407 116 18257.46 84.89 52559.13 88888.00 2008-04-25 09:44:47.907 116 18257.42 84.88 52559.16 88888.00 2008-04-25 09:44:48.407 116 18257.33 84.98 52559.41 88888.00 2008-04-25 09:44:48.907 116 18257.28 85.04 52559.49 88888.00 2008-04-25 09:44:49.407 116 18257.31 85.13 52559.31 88888.00 2008-04-25 09:44:49.907 116 18257.56 85.20 52559.33 88888.00 2008-04-25 09:44:50.407 116 18257.68 85.18 52559.41 88888.00 2008-04-25 09:44:50.907 116 18257.71 85.08 52559.45 88888.00 2008-04-25 09:44:51.407 116 18257.60 85.07 52559.46 88888.00 2008-04-25 09:44:51.907 116 18257.69 85.02 52559.48 88888.00 2008-04-25 09:44:52.407 116 18257.72 85.11 52559.49 88888.00 2008-04-25 09:44:52.907 116 18257.60 85.17 52559.46 88888.00 2008-04-25 09:44:53.407 116 18257.55 85.19 52559.43 88888.00 2008-04-25 09:44:53.907 116 18257.58 85.16 52559.59 88888.00 2008-04-25 09:44:54.407 116 18257.62 85.12 52559.63 88888.00 2008-04-25 09:44:54.907 116 18257.66 85.13 52559.63 88888.00 2008-04-25 09:44:55.407 116 18257.77 85.07 52559.60 88888.00 2008-04-25 09:44:55.907 116 18257.83 85.02 52559.62 88888.00 2008-04-25 09:44:56.407 116 18257.81 84.97 52559.61 88888.00 2008-04-25 09:44:56.907 116 18257.83 84.99 52559.57 88888.00 2008-04-25 09:44:57.407 116 18257.69 85.01 52559.55 88888.00 2008-04-25 09:44:57.907 116 18257.57 85.03 52559.55 88888.00 2008-04-25 09:44:58.407 116 18257.61 85.06 52559.54 88888.00 2008-04-25 09:44:58.907 116 18257.56 84.99 52559.54 88888.00 2008-04-25 09:44:59.407 116 18257.64 85.00 52559.60 88888.00 2008-04-25 09:44:59.907 116 18257.53 84.99 52559.61 88888.00 2008-04-25 09:45:00.407 116 18257.65 84.98 52559.73 88888.00 2008-04-25 09:45:00.907 116 18257.58 85.01 52559.79 88888.00 2008-04-25 09:45:01.407 116 18257.63 85.03 52559.78 88888.00 2008-04-25 09:45:01.907 116 18257.55 85.08 52559.78 88888.00 2008-04-25 09:45:02.407 116 18257.54 85.14 52559.81 88888.00 2008-04-25 09:45:02.907 116 18257.74 85.14 52559.89 88888.00 2008-04-25 09:45:03.407 116 18257.72 84.94 52559.90 88888.00 2008-04-25 09:45:03.907 116 18257.67 84.97 52559.80 88888.00 2008-04-25 09:45:04.407 116 18257.66 85.10 52559.87 88888.00 2008-04-25 09:45:04.907 116 18257.67 85.21 52559.85 88888.00 2008-04-25 09:45:05.407 116 18257.71 85.30 52559.76 88888.00 2008-04-25 09:45:05.907 116 18257.76 85.26 52559.72 88888.00 2008-04-25 09:45:06.407 116 18257.78 85.24 52559.73 88888.00 2008-04-25 09:45:06.907 116 18257.84 85.19 52559.71 88888.00 2008-04-25 09:45:07.407 116 18257.82 85.14 52559.59 88888.00 2008-04-25 09:45:07.907 116 18257.79 85.10 52559.57 88888.00 2008-04-25 09:45:08.407 116 18257.85 85.13 52559.72 88888.00 2008-04-25 09:45:08.907 116 18257.79 85.09 52559.78 88888.00 2008-04-25 09:45:09.407 116 18257.74 85.10 52559.73 88888.00 2008-04-25 09:45:09.907 116 18257.75 85.15 52559.60 88888.00 2008-04-25 09:45:10.407 116 18257.84 85.11 52559.64 88888.00 2008-04-25 09:45:10.907 116 18257.88 85.13 52559.74 88888.00 2008-04-25 09:45:11.407 116 18257.90 85.16 52559.78 88888.00 2008-04-25 09:45:11.907 116 18257.92 85.15 52559.88 88888.00 2008-04-25 09:45:12.407 116 18257.97 85.06 52559.81 88888.00 2008-04-25 09:45:12.907 116 18258.01 85.11 52559.64 88888.00 2008-04-25 09:45:13.407 116 18258.01 85.12 52559.76 88888.00 2008-04-25 09:45:13.907 116 18257.97 85.01 52559.76 88888.00 2008-04-25 09:45:14.407 116 18257.96 85.08 52559.80 88888.00 2008-04-25 09:45:14.907 116 18257.98 85.11 52559.80 88888.00 2008-04-25 09:45:15.407 116 18257.99 85.00 52559.78 88888.00 2008-04-25 09:45:15.907 116 18257.92 84.85 52559.92 88888.00 2008-04-25 09:45:16.407 116 18257.90 84.75 52559.81 88888.00 2008-04-25 09:45:16.907 116 18257.93 84.79 52559.76 88888.00 2008-04-25 09:45:17.407 116 18258.00 85.05 52559.62 88888.00 2008-04-25 09:45:17.907 116 18258.11 85.19 52559.62 88888.00 2008-04-25 09:45:18.407 116 18258.11 85.24 52559.68 88888.00 2008-04-25 09:45:18.907 116 18258.06 85.19 52559.75 88888.00 2008-04-25 09:45:19.407 116 18258.14 85.11 52559.77 88888.00 2008-04-25 09:45:19.907 116 18258.26 85.17 52559.76 88888.00 2008-04-25 09:45:20.407 116 18258.29 85.19 52559.71 88888.00 2008-04-25 09:45:20.907 116 18258.29 85.13 52559.73 88888.00 2008-04-25 09:45:21.407 116 18258.37 85.15 52559.62 88888.00 2008-04-25 09:45:21.907 116 18258.36 85.20 52559.55 88888.00 2008-04-25 09:45:22.407 116 18258.37 85.22 52559.55 88888.00 2008-04-25 09:45:22.907 116 18258.38 85.28 52559.69 88888.00 2008-04-25 09:45:23.407 116 18258.43 85.31 52559.78 88888.00 2008-04-25 09:45:23.907 116 18258.50 85.36 52559.79 88888.00 2008-04-25 09:45:24.407 116 18258.55 85.24 52559.87 88888.00 2008-04-25 09:45:24.907 116 18258.42 85.22 52559.84 88888.00 2008-04-25 09:45:25.407 116 18258.47 85.19 52559.78 88888.00 2008-04-25 09:45:25.907 116 18258.42 85.21 52559.80 88888.00 2008-04-25 09:45:26.407 116 18258.36 85.16 52559.89 88888.00 2008-04-25 09:45:26.907 116 18258.34 85.14 52559.84 88888.00 2008-04-25 09:45:27.407 116 18258.34 85.11 52559.75 88888.00 2008-04-25 09:45:27.907 116 18258.43 85.17 52559.76 88888.00 2008-04-25 09:45:28.407 116 18258.38 85.16 52559.75 88888.00 2008-04-25 09:45:28.907 116 18258.42 85.16 52559.86 88888.00 2008-04-25 09:45:29.407 116 18258.31 85.17 52559.87 88888.00 2008-04-25 09:45:29.907 116 18258.27 85.29 52559.84 88888.00 2008-04-25 09:45:30.407 116 18258.36 85.34 52559.96 88888.00 2008-04-25 09:45:30.907 116 18258.28 85.21 52559.95 88888.00 2008-04-25 09:45:31.407 116 18258.17 84.97 52559.87 88888.00 2008-04-25 09:45:31.907 116 18258.18 84.88 52559.90 88888.00 2008-04-25 09:45:32.407 116 18258.19 84.98 52559.80 88888.00 2008-04-25 09:45:32.907 116 18258.18 85.11 52559.80 88888.00 2008-04-25 09:45:33.407 116 18258.15 85.18 52559.77 88888.00 2008-04-25 09:45:33.907 116 18258.11 85.20 52559.66 88888.00 2008-04-25 09:45:34.407 116 18258.14 85.25 52559.72 88888.00 2008-04-25 09:45:34.907 116 18258.25 85.25 52559.80 88888.00 2008-04-25 09:45:35.407 116 18258.20 85.15 52559.85 88888.00 2008-04-25 09:45:35.907 116 18258.14 85.20 52559.91 88888.00 2008-04-25 09:45:36.407 116 18258.21 85.33 52559.92 88888.00 2008-04-25 09:45:36.907 116 18258.18 85.45 52559.94 88888.00 2008-04-25 09:45:37.407 116 18258.11 85.38 52559.97 88888.00 2008-04-25 09:45:37.907 116 18258.20 85.33 52559.99 88888.00 2008-04-25 09:45:38.407 116 18258.19 85.36 52559.97 88888.00 2008-04-25 09:45:38.907 116 18258.20 85.23 52559.92 88888.00 2008-04-25 09:45:39.407 116 18258.23 85.21 52559.92 88888.00 2008-04-25 09:45:39.907 116 18258.38 85.25 52559.97 88888.00 2008-04-25 09:45:40.407 116 18258.40 85.29 52559.98 88888.00 2008-04-25 09:45:40.907 116 18258.41 85.28 52560.02 88888.00 2008-04-25 09:45:41.407 116 18258.41 85.30 52559.98 88888.00 2008-04-25 09:45:41.907 116 18258.43 85.32 52560.04 88888.00 2008-04-25 09:45:42.407 116 18258.45 85.15 52560.12 88888.00 2008-04-25 09:45:42.907 116 18258.48 85.25 52560.19 88888.00 2008-04-25 09:45:43.407 116 18258.62 85.31 52560.19 88888.00 2008-04-25 09:45:43.907 116 18258.65 85.40 52560.18 88888.00 2008-04-25 09:45:44.407 116 18258.58 85.36 52560.22 88888.00 2008-04-25 09:45:44.907 116 18258.60 85.36 52560.22 88888.00 2008-04-25 09:45:45.407 116 18258.62 85.31 52560.12 88888.00 2008-04-25 09:45:45.907 116 18258.74 85.36 52560.25 88888.00 2008-04-25 09:45:46.407 116 18258.75 85.32 52560.27 88888.00 2008-04-25 09:45:46.907 116 18258.71 85.24 52560.23 88888.00 2008-04-25 09:45:47.407 116 18258.71 85.19 52560.23 88888.00 2008-04-25 09:45:47.907 116 18258.94 85.06 52560.06 88888.00 2008-04-25 09:45:48.407 116 18258.91 85.08 52560.11 88888.00 2008-04-25 09:45:48.907 116 18258.79 85.06 52560.03 88888.00 2008-04-25 09:45:49.407 116 18258.75 84.99 52559.99 88888.00 2008-04-25 09:45:49.907 116 18258.86 85.09 52560.08 88888.00 2008-04-25 09:45:50.407 116 18258.91 85.07 52560.14 88888.00 2008-04-25 09:45:50.907 116 18258.87 85.03 52560.07 88888.00 2008-04-25 09:45:51.407 116 18258.71 85.02 52560.03 88888.00 2008-04-25 09:45:51.907 116 18258.75 85.00 52560.01 88888.00 2008-04-25 09:45:52.407 116 18258.84 84.97 52560.06 88888.00 2008-04-25 09:45:52.907 116 18258.95 85.11 52560.00 88888.00 2008-04-25 09:45:53.407 116 18259.06 85.16 52559.99 88888.00 2008-04-25 09:45:53.907 116 18259.10 85.17 52560.06 88888.00 2008-04-25 09:45:54.407 116 18259.15 85.12 52560.08 88888.00 2008-04-25 09:45:54.907 116 18259.01 85.12 52560.09 88888.00 2008-04-25 09:45:55.407 116 18258.91 85.03 52560.17 88888.00 2008-04-25 09:45:55.907 116 18258.90 84.97 52560.24 88888.00 2008-04-25 09:45:56.407 116 18258.86 84.85 52560.21 88888.00 2008-04-25 09:45:56.907 116 18258.86 84.77 52560.23 88888.00 2008-04-25 09:45:57.407 116 18258.90 84.80 52560.27 88888.00 2008-04-25 09:45:57.907 116 18258.92 84.78 52560.22 88888.00 2008-04-25 09:45:58.407 116 18258.99 84.64 52560.13 88888.00 2008-04-25 09:45:58.907 116 18259.05 84.53 52560.15 88888.00 2008-04-25 09:45:59.407 116 18259.09 84.72 52560.18 88888.00 2008-04-25 09:45:59.907 116 18259.26 84.72 52560.10 88888.00 2008-04-25 09:46:00.407 116 18259.20 84.74 52560.12 88888.00 2008-04-25 09:46:00.907 116 18259.06 84.80 52560.12 88888.00 2008-04-25 09:46:01.407 116 18259.16 84.74 52560.13 88888.00 2008-04-25 09:46:01.907 116 18259.08 84.69 52560.15 88888.00 2008-04-25 09:46:02.407 116 18259.13 84.77 52560.17 88888.00 2008-04-25 09:46:02.907 116 18259.05 84.80 52560.14 88888.00 2008-04-25 09:46:03.407 116 18258.98 84.82 52560.19 88888.00 2008-04-25 09:46:03.907 116 18259.06 84.81 52560.13 88888.00 2008-04-25 09:46:04.407 116 18259.04 84.70 52560.18 88888.00 2008-04-25 09:46:04.907 116 18258.97 84.71 52560.22 88888.00 2008-04-25 09:46:05.407 116 18259.06 84.71 52560.26 88888.00 2008-04-25 09:46:05.907 116 18259.01 84.74 52560.29 88888.00 2008-04-25 09:46:06.407 116 18258.96 84.81 52560.22 88888.00 2008-04-25 09:46:06.907 116 18258.75 84.88 52560.27 88888.00 2008-04-25 09:46:07.407 116 18258.76 84.89 52560.20 88888.00 2008-04-25 09:46:07.907 116 18258.88 84.88 52560.15 88888.00 2008-04-25 09:46:08.407 116 18258.82 84.88 52560.10 88888.00 2008-04-25 09:46:08.907 116 18258.81 84.85 52560.20 88888.00 2008-04-25 09:46:09.407 116 18259.01 84.80 52560.22 88888.00 2008-04-25 09:46:09.907 116 18258.88 84.80 52560.24 88888.00 2008-04-25 09:46:10.407 116 18258.85 84.76 52560.26 88888.00 2008-04-25 09:46:10.907 116 18258.74 84.82 52560.31 88888.00 2008-04-25 09:46:11.407 116 18258.50 84.84 52560.36 88888.00 2008-04-25 09:46:11.907 116 18258.53 84.85 52560.36 88888.00 2008-04-25 09:46:12.407 116 18258.62 84.80 52560.26 88888.00 2008-04-25 09:46:12.907 116 18258.73 84.74 52560.33 88888.00 2008-04-25 09:46:13.407 116 18258.86 84.80 52560.30 88888.00 2008-04-25 09:46:13.907 116 18258.66 84.86 52560.30 88888.00 2008-04-25 09:46:14.407 116 18258.70 84.73 52560.27 88888.00 2008-04-25 09:46:14.907 116 18258.73 84.72 52560.30 88888.00 2008-04-25 09:46:15.407 116 18258.73 84.67 52560.36 88888.00 2008-04-25 09:46:15.907 116 18258.66 84.68 52560.20 88888.00 2008-04-25 09:46:16.407 116 18258.64 84.69 52560.11 88888.00 2008-04-25 09:46:16.907 116 18258.66 84.71 52560.12 88888.00 2008-04-25 09:46:17.407 116 18258.72 84.73 52560.21 88888.00 2008-04-25 09:46:17.907 116 18258.81 84.80 52560.23 88888.00 2008-04-25 09:46:18.407 116 18258.68 84.79 52560.36 88888.00 2008-04-25 09:46:18.907 116 18258.75 84.80 52560.39 88888.00 2008-04-25 09:46:19.407 116 18258.84 84.53 52560.48 88888.00 2008-04-25 09:46:19.907 116 18258.88 84.59 52560.45 88888.00 2008-04-25 09:46:20.407 116 18258.90 84.87 52560.41 88888.00 2008-04-25 09:46:20.907 116 18259.09 84.97 52560.44 88888.00 2008-04-25 09:46:21.407 116 18258.98 84.97 52560.41 88888.00 2008-04-25 09:46:21.907 116 18259.07 84.88 52560.42 88888.00 2008-04-25 09:46:22.407 116 18258.92 84.91 52560.45 88888.00 2008-04-25 09:46:22.907 116 18258.88 84.98 52560.45 88888.00 2008-04-25 09:46:23.407 116 18258.99 85.00 52560.52 88888.00 2008-04-25 09:46:23.907 116 18259.09 84.97 52560.43 88888.00 2008-04-25 09:46:24.407 116 18259.06 84.94 52560.34 88888.00 2008-04-25 09:46:24.907 116 18259.06 84.91 52560.39 88888.00 2008-04-25 09:46:25.407 116 18259.04 84.94 52560.43 88888.00 2008-04-25 09:46:25.907 116 18258.92 84.96 52560.43 88888.00 2008-04-25 09:46:26.407 116 18258.94 85.02 52560.37 88888.00 2008-04-25 09:46:26.907 116 18259.04 85.04 52560.47 88888.00 2008-04-25 09:46:27.407 116 18258.96 85.02 52560.56 88888.00 2008-04-25 09:46:27.907 116 18258.94 85.00 52560.69 88888.00 2008-04-25 09:46:28.407 116 18258.93 85.02 52560.64 88888.00 2008-04-25 09:46:28.907 116 18259.05 85.04 52560.53 88888.00 2008-04-25 09:46:29.407 116 18258.83 85.00 52560.62 88888.00 2008-04-25 09:46:29.907 116 18258.77 84.84 52560.59 88888.00 2008-04-25 09:46:30.407 116 18258.79 84.99 52560.62 88888.00 2008-04-25 09:46:30.907 116 18258.84 85.05 52560.60 88888.00 2008-04-25 09:46:31.407 116 18258.82 85.06 52560.64 88888.00 2008-04-25 09:46:31.907 116 18258.77 84.98 52560.58 88888.00 2008-04-25 09:46:32.407 116 18259.07 84.92 52560.68 88888.00 2008-04-25 09:46:32.907 116 18258.99 84.95 52560.76 88888.00 2008-04-25 09:46:33.407 116 18258.91 84.96 52560.68 88888.00 2008-04-25 09:46:33.907 116 18258.90 84.98 52560.72 88888.00 2008-04-25 09:46:34.407 116 18258.85 84.87 52560.58 88888.00 2008-04-25 09:46:34.907 116 18258.86 84.87 52560.60 88888.00 2008-04-25 09:46:35.407 116 18258.85 84.83 52560.66 88888.00 2008-04-25 09:46:35.907 116 18258.82 84.83 52560.76 88888.00 2008-04-25 09:46:36.407 116 18258.88 84.72 52560.76 88888.00 2008-04-25 09:46:36.907 116 18258.83 84.75 52560.78 88888.00 2008-04-25 09:46:37.407 116 18258.73 84.71 52560.77 88888.00 2008-04-25 09:46:37.907 116 18258.63 84.71 52560.61 88888.00 2008-04-25 09:46:38.407 116 18258.68 84.70 52560.65 88888.00 2008-04-25 09:46:38.907 116 18258.75 84.69 52560.66 88888.00 2008-04-25 09:46:39.407 116 18258.66 84.68 52560.76 88888.00 2008-04-25 09:46:39.907 116 18258.69 84.72 52560.72 88888.00 2008-04-25 09:46:40.407 116 18258.70 84.61 52560.67 88888.00 2008-04-25 09:46:40.907 116 18258.73 84.59 52560.62 88888.00 2008-04-25 09:46:41.407 116 18258.76 84.55 52560.62 88888.00 2008-04-25 09:46:41.907 116 18258.77 84.50 52560.68 88888.00 2008-04-25 09:46:42.407 116 18258.70 84.52 52560.69 88888.00 2008-04-25 09:46:42.907 116 18258.74 84.55 52560.60 88888.00 2008-04-25 09:46:43.407 116 18258.80 84.54 52560.52 88888.00 2008-04-25 09:46:43.907 116 18258.81 84.52 52560.66 88888.00 2008-04-25 09:46:44.407 116 18258.85 84.53 52560.68 88888.00 2008-04-25 09:46:44.907 116 18258.81 84.55 52560.69 88888.00 2008-04-25 09:46:45.407 116 18258.71 84.49 52560.59 88888.00 2008-04-25 09:46:45.907 116 18258.90 84.26 52560.45 88888.00 2008-04-25 09:46:46.407 116 18258.99 84.16 52560.45 88888.00 2008-04-25 09:46:46.907 116 18258.92 84.12 52560.43 88888.00 2008-04-25 09:46:47.407 116 18259.01 84.06 52560.44 88888.00 2008-04-25 09:46:47.907 116 18258.96 84.19 52560.46 88888.00 2008-04-25 09:46:48.407 116 18258.91 84.05 52560.46 88888.00 2008-04-25 09:46:48.907 116 18258.97 84.07 52560.46 88888.00 2008-04-25 09:46:49.407 116 18258.99 84.22 52560.52 88888.00 2008-04-25 09:46:49.907 116 18258.88 84.23 52560.53 88888.00 2008-04-25 09:46:50.407 116 18258.75 84.19 52560.31 88888.00 2008-04-25 09:46:50.907 116 18258.80 84.19 52560.29 88888.00 2008-04-25 09:46:51.407 116 18258.82 84.13 52560.31 88888.00 2008-04-25 09:46:51.907 116 18258.94 84.07 52560.21 88888.00 2008-04-25 09:46:52.407 116 18259.04 84.07 52560.30 88888.00 2008-04-25 09:46:52.907 116 18258.90 84.09 52560.45 88888.00 2008-04-25 09:46:53.407 116 18258.87 84.08 52560.57 88888.00 2008-04-25 09:46:53.907 116 18258.94 84.09 52560.54 88888.00 2008-04-25 09:46:54.407 116 18258.87 84.02 52560.41 88888.00 2008-04-25 09:46:54.907 116 18258.92 84.04 52560.27 88888.00 2008-04-25 09:46:55.407 116 18258.85 84.08 52560.39 88888.00 2008-04-25 09:46:55.907 116 18258.79 84.06 52560.45 88888.00 2008-04-25 09:46:56.407 116 18258.85 84.02 52560.47 88888.00 2008-04-25 09:46:56.907 116 18258.81 84.09 52560.39 88888.00 2008-04-25 09:46:57.407 116 18258.82 84.10 52560.31 88888.00 2008-04-25 09:46:57.907 116 18258.81 84.03 52560.30 88888.00 2008-04-25 09:46:58.407 116 18258.88 83.97 52560.37 88888.00 2008-04-25 09:46:58.907 116 18258.88 83.94 52560.50 88888.00 2008-04-25 09:46:59.407 116 18258.85 83.98 52560.65 88888.00 2008-04-25 09:46:59.907 116 18258.96 83.92 52560.59 88888.00 2008-04-25 09:47:00.407 116 18258.99 83.89 52560.49 88888.00 2008-04-25 09:47:00.907 116 18258.93 83.87 52560.43 88888.00 2008-04-25 09:47:01.407 116 18258.93 83.98 52560.52 88888.00 2008-04-25 09:47:01.907 116 18258.98 84.03 52560.59 88888.00 2008-04-25 09:47:02.407 116 18258.88 84.07 52560.68 88888.00 2008-04-25 09:47:02.907 116 18258.85 84.05 52560.62 88888.00 2008-04-25 09:47:03.407 116 18258.91 84.06 52560.56 88888.00 2008-04-25 09:47:03.907 116 18258.88 84.06 52560.65 88888.00 2008-04-25 09:47:04.407 116 18258.80 84.02 52560.64 88888.00 2008-04-25 09:47:04.907 116 18258.75 83.91 52560.67 88888.00 2008-04-25 09:47:05.407 116 18258.64 83.87 52560.66 88888.00 2008-04-25 09:47:05.907 116 18258.63 83.79 52560.49 88888.00 2008-04-25 09:47:06.407 116 18258.79 83.54 52560.48 88888.00 2008-04-25 09:47:06.907 116 18258.82 83.49 52560.60 88888.00 2008-04-25 09:47:07.407 116 18258.86 83.68 52560.62 88888.00 2008-04-25 09:47:07.907 116 18258.74 83.76 52560.62 88888.00 2008-04-25 09:47:08.407 116 18258.70 83.81 52560.64 88888.00 2008-04-25 09:47:08.907 116 18258.73 83.76 52560.46 88888.00 2008-04-25 09:47:09.407 116 18258.62 83.74 52560.43 88888.00 2008-04-25 09:47:09.907 116 18258.68 83.73 52560.50 88888.00 2008-04-25 09:47:10.407 116 18258.70 83.75 52560.56 88888.00 2008-04-25 09:47:10.907 116 18258.64 83.74 52560.45 88888.00 2008-04-25 09:47:11.407 116 18258.57 83.71 52560.50 88888.00 2008-04-25 09:47:11.907 116 18258.70 83.71 52560.44 88888.00 2008-04-25 09:47:12.407 116 18258.63 83.71 52560.38 88888.00 2008-04-25 09:47:12.907 116 18258.63 83.71 52560.35 88888.00 2008-04-25 09:47:13.407 116 18258.64 83.75 52560.37 88888.00 2008-04-25 09:47:13.907 116 18258.63 83.75 52560.34 88888.00 2008-04-25 09:47:14.407 116 18258.64 83.74 52560.24 88888.00 2008-04-25 09:47:14.907 116 18258.64 83.82 52560.31 88888.00 2008-04-25 09:47:15.407 116 18258.79 83.83 52560.31 88888.00 2008-04-25 09:47:15.907 116 18258.68 83.81 52560.31 88888.00 2008-04-25 09:47:16.407 116 18258.61 83.77 52560.34 88888.00 2008-04-25 09:47:16.907 116 18258.53 83.83 52560.30 88888.00 2008-04-25 09:47:17.407 116 18258.49 83.89 52560.36 88888.00 2008-04-25 09:47:17.907 116 18258.44 83.84 52560.39 88888.00 2008-04-25 09:47:18.407 116 18258.30 83.79 52560.37 88888.00 2008-04-25 09:47:18.907 116 18258.41 83.80 52560.31 88888.00 2008-04-25 09:47:19.407 116 18258.47 83.79 52560.29 88888.00 2008-04-25 09:47:19.907 116 18258.41 83.73 52560.33 88888.00 2008-04-25 09:47:20.407 116 18258.44 83.71 52560.29 88888.00 2008-04-25 09:47:20.907 116 18258.43 83.68 52560.32 88888.00 2008-04-25 09:47:21.407 116 18258.58 83.67 52560.27 88888.00 2008-04-25 09:47:21.907 116 18258.62 83.65 52560.35 88888.00 2008-04-25 09:47:22.407 116 18258.61 83.63 52560.35 88888.00 2008-04-25 09:47:22.907 116 18258.62 83.64 52560.42 88888.00 2008-04-25 09:47:23.407 116 18258.68 83.62 52560.54 88888.00 2008-04-25 09:47:23.907 116 18258.75 83.62 52560.61 88888.00 2008-04-25 09:47:24.407 116 18258.81 83.61 52560.45 88888.00 2008-04-25 09:47:24.907 116 18258.70 83.63 52560.39 88888.00 2008-04-25 09:47:25.407 116 18258.65 83.55 52560.45 88888.00 2008-04-25 09:47:25.907 116 18258.71 83.44 52560.48 88888.00 2008-04-25 09:47:26.407 116 18258.71 83.49 52560.46 88888.00 2008-04-25 09:47:26.907 116 18258.77 83.67 52560.43 88888.00 2008-04-25 09:47:27.407 116 18258.64 83.75 52560.36 88888.00 2008-04-25 09:47:27.907 116 18258.60 83.72 52560.29 88888.00 2008-04-25 09:47:28.407 116 18258.54 83.62 52560.42 88888.00 2008-04-25 09:47:28.907 116 18258.65 83.71 52560.50 88888.00 2008-04-25 09:47:29.407 116 18258.63 83.77 52560.47 88888.00 2008-04-25 09:47:29.907 116 18258.58 83.72 52560.35 88888.00 2008-04-25 09:47:30.407 116 18258.55 83.74 52560.33 88888.00 2008-04-25 09:47:30.907 116 18258.72 83.70 52560.38 88888.00 2008-04-25 09:47:31.407 116 18258.75 83.73 52560.45 88888.00 2008-04-25 09:47:31.907 116 18258.75 83.79 52560.53 88888.00 2008-04-25 09:47:32.407 116 18258.74 83.77 52560.53 88888.00 2008-04-25 09:47:32.907 116 18258.73 83.81 52560.44 88888.00 2008-04-25 09:47:33.407 116 18258.87 83.78 52560.47 88888.00 2008-04-25 09:47:33.907 116 18258.88 83.78 52560.41 88888.00 2008-04-25 09:47:34.404 116 18258.84 83.78 52560.31 88888.00 2008-04-25 09:47:34.904 116 18258.91 83.79 52560.39 88888.00 2008-04-25 09:47:35.404 116 18258.86 83.79 52560.36 88888.00 2008-04-25 09:47:35.904 116 18258.71 83.73 52560.36 88888.00 2008-04-25 09:47:36.404 116 18258.66 83.68 52560.44 88888.00 2008-04-25 09:47:36.904 116 18258.62 83.65 52560.58 88888.00 2008-04-25 09:47:37.404 116 18258.61 83.58 52560.68 88888.00 2008-04-25 09:47:37.904 116 18258.66 83.67 52560.62 88888.00 2008-04-25 09:47:38.404 116 18258.64 83.74 52560.44 88888.00 2008-04-25 09:47:38.904 116 18258.72 83.74 52560.43 88888.00 2008-04-25 09:47:39.404 116 18258.72 83.68 52560.42 88888.00 2008-04-25 09:47:39.904 116 18258.81 83.66 52560.49 88888.00 2008-04-25 09:47:40.404 116 18258.81 83.68 52560.58 88888.00 2008-04-25 09:47:40.904 116 18258.77 83.66 52560.72 88888.00 2008-04-25 09:47:41.404 116 18258.88 83.73 52560.69 88888.00 2008-04-25 09:47:41.904 116 18258.91 83.73 52560.54 88888.00 2008-04-25 09:47:42.404 116 18259.02 83.82 52560.36 88888.00 2008-04-25 09:47:42.904 116 18259.12 83.86 52560.42 88888.00 2008-04-25 09:47:43.404 116 18259.02 83.79 52560.52 88888.00 2008-04-25 09:47:43.904 116 18258.92 83.76 52560.52 88888.00 2008-04-25 09:47:44.404 116 18258.84 83.77 52560.54 88888.00 2008-04-25 09:47:44.904 116 18258.83 83.78 52560.47 88888.00 2008-04-25 09:47:45.404 116 18259.08 83.73 52560.60 88888.00 2008-04-25 09:47:45.904 116 18259.23 83.79 52560.61 88888.00 2008-04-25 09:47:46.404 116 18259.12 83.81 52560.55 88888.00 2008-04-25 09:47:46.904 116 18259.07 83.77 52560.47 88888.00 2008-04-25 09:47:47.404 116 18258.98 83.74 52560.36 88888.00 2008-04-25 09:47:47.904 116 18258.91 83.78 52560.41 88888.00 2008-04-25 09:47:48.404 116 18258.96 83.82 52560.35 88888.00 2008-04-25 09:47:48.904 116 18259.08 83.81 52560.23 88888.00 2008-04-25 09:47:49.404 116 18258.99 83.77 52560.34 88888.00 2008-04-25 09:47:49.904 116 18259.16 83.74 52560.44 88888.00 2008-04-25 09:47:50.404 116 18259.19 83.65 52560.52 88888.00 2008-04-25 09:47:50.904 116 18259.09 83.74 52560.49 88888.00 2008-04-25 09:47:51.404 116 18259.02 83.78 52560.53 88888.00 2008-04-25 09:47:51.904 116 18258.95 83.82 52560.65 88888.00 2008-04-25 09:47:52.404 116 18258.87 83.74 52560.70 88888.00 2008-04-25 09:47:52.904 116 18258.96 83.54 52560.72 88888.00 2008-04-25 09:47:53.404 116 18258.91 83.46 52560.70 88888.00 2008-04-25 09:47:53.904 116 18258.81 83.48 52560.77 88888.00 2008-04-25 09:47:54.404 116 18258.90 83.57 52560.76 88888.00 2008-04-25 09:47:54.904 116 18258.95 83.76 52560.72 88888.00 2008-04-25 09:47:55.404 116 18258.84 83.84 52560.77 88888.00 2008-04-25 09:47:55.904 116 18258.92 83.79 52560.71 88888.00 2008-04-25 09:47:56.404 116 18258.96 83.78 52560.67 88888.00 2008-04-25 09:47:56.904 116 18259.03 83.74 52560.70 88888.00 2008-04-25 09:47:57.404 116 18258.99 83.77 52560.69 88888.00 2008-04-25 09:47:57.904 116 18258.99 83.76 52560.82 88888.00 2008-04-25 09:47:58.404 116 18258.99 83.75 52560.96 88888.00 2008-04-25 09:47:58.904 116 18258.94 83.75 52560.87 88888.00 2008-04-25 09:47:59.404 116 18258.90 83.77 52560.91 88888.00 2008-04-25 09:47:59.904 116 18258.93 83.73 52560.92 88888.00 2008-04-25 09:48:00.404 116 18258.88 83.70 52560.79 88888.00 2008-04-25 09:48:00.904 116 18258.74 83.65 52560.75 88888.00 2008-04-25 09:48:01.404 116 18258.87 83.61 52560.76 88888.00 2008-04-25 09:48:01.904 116 18258.96 83.64 52560.90 88888.00 2008-04-25 09:48:02.404 116 18258.95 83.63 52560.92 88888.00 2008-04-25 09:48:02.904 116 18258.95 83.59 52560.90 88888.00 2008-04-25 09:48:03.404 116 18259.09 83.54 52560.87 88888.00 2008-04-25 09:48:03.904 116 18259.06 83.57 52560.80 88888.00 2008-04-25 09:48:04.404 116 18259.10 83.66 52560.77 88888.00 2008-04-25 09:48:04.904 116 18259.14 83.59 52560.80 88888.00 2008-04-25 09:48:05.404 116 18259.16 83.56 52560.71 88888.00 2008-04-25 09:48:05.904 116 18259.08 83.54 52560.81 88888.00 2008-04-25 09:48:06.404 116 18259.13 83.49 52560.83 88888.00 2008-04-25 09:48:06.904 116 18259.12 83.45 52560.81 88888.00 2008-04-25 09:48:07.404 116 18259.17 83.39 52560.81 88888.00 2008-04-25 09:48:07.904 116 18259.19 83.36 52560.77 88888.00 2008-04-25 09:48:08.404 116 18259.25 83.32 52560.77 88888.00 2008-04-25 09:48:08.904 116 18259.39 83.35 52560.71 88888.00 2008-04-25 09:48:09.404 116 18259.39 83.30 52560.65 88888.00 2008-04-25 09:48:09.904 116 18259.38 83.24 52560.71 88888.00 2008-04-25 09:48:10.404 116 18259.34 83.23 52560.69 88888.00 2008-04-25 09:48:10.904 116 18259.34 83.21 52560.76 88888.00 2008-04-25 09:48:11.404 116 18259.44 83.18 52560.79 88888.00 2008-04-25 09:48:11.904 116 18259.46 83.13 52560.83 88888.00 2008-04-25 09:48:12.404 116 18259.40 83.16 52560.90 88888.00 2008-04-25 09:48:12.904 116 18259.44 83.18 52560.91 88888.00 2008-04-25 09:48:13.404 116 18259.48 83.14 52560.84 88888.00 2008-04-25 09:48:13.904 116 18259.48 83.11 52560.84 88888.00 2008-04-25 09:48:14.404 116 18259.62 83.13 52560.79 88888.00 2008-04-25 09:48:14.904 116 18259.70 83.07 52560.75 88888.00 2008-04-25 09:48:15.404 116 18259.77 83.03 52560.83 88888.00 2008-04-25 09:48:15.904 116 18259.80 83.02 52560.92 88888.00 2008-04-25 09:48:16.404 116 18259.84 83.00 52561.01 88888.00 2008-04-25 09:48:16.904 116 18259.79 83.03 52560.99 88888.00 2008-04-25 09:48:17.404 116 18259.64 82.96 52560.88 88888.00 2008-04-25 09:48:17.904 116 18259.62 82.96 52560.79 88888.00 2008-04-25 09:48:18.404 116 18259.88 82.99 52560.73 88888.00 2008-04-25 09:48:18.904 116 18259.95 82.96 52560.82 88888.00 2008-04-25 09:48:19.404 116 18259.83 82.84 52560.76 88888.00 2008-04-25 09:48:19.904 116 18259.90 82.83 52560.73 88888.00 2008-04-25 09:48:20.404 116 18259.85 82.80 52560.79 88888.00 2008-04-25 09:48:20.904 116 18259.89 82.86 52560.77 88888.00 2008-04-25 09:48:21.404 116 18259.78 82.90 52560.82 88888.00 2008-04-25 09:48:21.904 116 18259.80 82.85 52560.82 88888.00 2008-04-25 09:48:22.404 116 18259.84 82.85 52560.80 88888.00 2008-04-25 09:48:22.904 116 18259.79 82.81 52560.81 88888.00 2008-04-25 09:48:23.404 116 18259.85 82.84 52560.87 88888.00 2008-04-25 09:48:23.904 116 18260.00 82.85 52560.97 88888.00 2008-04-25 09:48:24.404 116 18259.94 82.82 52561.14 88888.00 2008-04-25 09:48:24.904 116 18259.96 82.87 52561.19 88888.00 2008-04-25 09:48:25.404 116 18260.06 82.86 52561.23 88888.00 2008-04-25 09:48:25.904 116 18260.06 82.89 52561.15 88888.00 2008-04-25 09:48:26.404 116 18260.02 82.98 52561.15 88888.00 2008-04-25 09:48:26.904 116 18259.96 82.99 52561.28 88888.00 2008-04-25 09:48:27.404 116 18260.02 82.94 52561.19 88888.00 2008-04-25 09:48:27.904 116 18260.01 83.02 52561.10 88888.00 2008-04-25 09:48:28.404 116 18260.01 83.05 52561.11 88888.00 2008-04-25 09:48:28.904 116 18260.03 83.00 52561.15 88888.00 2008-04-25 09:48:29.404 116 18259.96 83.09 52561.18 88888.00 2008-04-25 09:48:29.904 116 18260.04 83.12 52561.18 88888.00 2008-04-25 09:48:30.404 116 18260.07 83.09 52561.22 88888.00 2008-04-25 09:48:30.904 116 18260.06 83.04 52561.14 88888.00 2008-04-25 09:48:31.404 116 18260.06 83.01 52561.05 88888.00 2008-04-25 09:48:31.904 116 18260.13 83.02 52561.11 88888.00 2008-04-25 09:48:32.404 116 18260.16 83.03 52561.15 88888.00 2008-04-25 09:48:32.904 116 18260.10 83.15 52561.12 88888.00 2008-04-25 09:48:33.404 116 18260.01 83.14 52561.12 88888.00 2008-04-25 09:48:33.904 116 18259.96 83.10 52561.17 88888.00 2008-04-25 09:48:34.404 116 18260.04 83.05 52561.18 88888.00 2008-04-25 09:48:34.904 116 18260.07 83.01 52561.16 88888.00 2008-04-25 09:48:35.404 116 18259.99 83.10 52561.10 88888.00 2008-04-25 09:48:35.904 116 18259.88 83.14 52561.18 88888.00 2008-04-25 09:48:36.404 116 18259.95 83.13 52561.12 88888.00 2008-04-25 09:48:36.904 116 18259.91 83.13 52561.08 88888.00 2008-04-25 09:48:37.404 116 18259.86 83.17 52561.13 88888.00 2008-04-25 09:48:37.904 116 18259.74 83.11 52561.23 88888.00 2008-04-25 09:48:38.404 116 18259.84 83.17 52561.33 88888.00 2008-04-25 09:48:38.904 116 18259.84 83.22 52561.36 88888.00 2008-04-25 09:48:39.404 116 18259.89 83.21 52561.29 88888.00 2008-04-25 09:48:39.904 116 18259.82 83.28 52561.31 88888.00 2008-04-25 09:48:40.404 116 18259.83 83.39 52561.36 88888.00 2008-04-25 09:48:40.904 116 18259.81 83.40 52561.50 88888.00 2008-04-25 09:48:41.404 116 18259.75 83.40 52561.43 88888.00 2008-04-25 09:48:41.904 116 18259.91 83.42 52561.37 88888.00 2008-04-25 09:48:42.404 116 18259.95 83.37 52561.37 88888.00 2008-04-25 09:48:42.904 116 18259.86 83.37 52561.28 88888.00 2008-04-25 09:48:43.404 116 18259.81 83.43 52561.28 88888.00 2008-04-25 09:48:43.904 116 18259.86 83.47 52561.23 88888.00 2008-04-25 09:48:44.404 116 18260.04 83.42 52561.25 88888.00 2008-04-25 09:48:44.904 116 18260.09 83.38 52561.24 88888.00 2008-04-25 09:48:45.404 116 18259.93 83.43 52561.35 88888.00 2008-04-25 09:48:45.904 116 18259.94 83.41 52561.34 88888.00 2008-04-25 09:48:46.404 116 18259.94 83.45 52561.28 88888.00 2008-04-25 09:48:46.904 116 18259.88 83.41 52561.20 88888.00 2008-04-25 09:48:47.404 116 18259.80 83.37 52561.28 88888.00 2008-04-25 09:48:47.904 116 18259.79 83.36 52561.31 88888.00 2008-04-25 09:48:48.404 116 18259.85 83.35 52561.19 88888.00 2008-04-25 09:48:48.904 116 18259.97 83.34 52561.19 88888.00 2008-04-25 09:48:49.404 116 18260.05 83.33 52561.17 88888.00 2008-04-25 09:48:49.904 116 18260.07 83.26 52561.16 88888.00 2008-04-25 09:48:50.404 116 18260.01 83.21 52561.27 88888.00 2008-04-25 09:48:50.904 116 18260.05 83.20 52561.29 88888.00 2008-04-25 09:48:51.404 116 18260.03 83.20 52561.26 88888.00 2008-04-25 09:48:51.904 116 18259.90 83.17 52561.24 88888.00 2008-04-25 09:48:52.404 116 18259.82 83.11 52561.38 88888.00 2008-04-25 09:48:52.904 116 18259.77 83.07 52561.43 88888.00 2008-04-25 09:48:53.404 116 18259.79 83.02 52561.45 88888.00 2008-04-25 09:48:53.904 116 18259.89 83.02 52561.41 88888.00 2008-04-25 09:48:54.404 116 18259.88 82.98 52561.37 88888.00 2008-04-25 09:48:54.904 116 18259.85 82.92 52561.37 88888.00 2008-04-25 09:48:55.404 116 18259.99 82.95 52561.43 88888.00 2008-04-25 09:48:55.904 116 18259.91 82.96 52561.40 88888.00 2008-04-25 09:48:56.404 116 18259.92 82.86 52561.34 88888.00 2008-04-25 09:48:56.904 116 18259.99 82.82 52561.36 88888.00 2008-04-25 09:48:57.404 116 18260.20 82.88 52561.36 88888.00 2008-04-25 09:48:57.904 116 18260.20 82.92 52561.52 88888.00 2008-04-25 09:48:58.404 116 18260.14 82.99 52561.55 88888.00 2008-04-25 09:48:58.904 116 18260.26 82.94 52561.39 88888.00 2008-04-25 09:48:59.404 116 18260.31 82.86 52561.43 88888.00 2008-04-25 09:48:59.904 116 18260.28 82.99 52561.45 88888.00 2008-04-25 09:49:00.404 116 18260.31 82.97 52561.36 88888.00 2008-04-25 09:49:00.904 116 18260.36 82.88 52561.29 88888.00 2008-04-25 09:49:01.404 116 18260.29 82.73 52561.26 88888.00 2008-04-25 09:49:01.904 116 18260.24 82.70 52561.25 88888.00 2008-04-25 09:49:02.404 116 18260.34 82.68 52561.25 88888.00 2008-04-25 09:49:02.904 116 18260.32 82.69 52561.22 88888.00 2008-04-25 09:49:03.404 116 18260.31 82.69 52561.31 88888.00 2008-04-25 09:49:03.904 116 18260.34 82.79 52561.33 88888.00 2008-04-25 09:49:04.404 116 18260.36 82.78 52561.19 88888.00 2008-04-25 09:49:04.904 116 18260.25 82.75 52561.18 88888.00 2008-04-25 09:49:05.404 116 18260.32 82.78 52561.27 88888.00 2008-04-25 09:49:05.904 116 18260.37 82.82 52561.24 88888.00 2008-04-25 09:49:06.404 116 18260.26 82.77 52561.42 88888.00 2008-04-25 09:49:06.904 116 18260.13 82.71 52561.48 88888.00 2008-04-25 09:49:07.404 116 18260.27 82.64 52561.43 88888.00 2008-04-25 09:49:07.904 116 18260.18 82.59 52561.48 88888.00 2008-04-25 09:49:08.404 116 18260.27 82.62 52561.46 88888.00 2008-04-25 09:49:08.904 116 18260.28 82.59 52561.51 88888.00 2008-04-25 09:49:09.404 116 18260.15 82.59 52561.43 88888.00 2008-04-25 09:49:09.904 116 18260.05 82.54 52561.36 88888.00 2008-04-25 09:49:10.404 116 18260.09 82.41 52561.37 88888.00 2008-04-25 09:49:10.904 116 18260.07 82.43 52561.45 88888.00 2008-04-25 09:49:11.404 116 18259.95 82.45 52561.41 88888.00 2008-04-25 09:49:11.904 116 18259.86 82.39 52561.35 88888.00 2008-04-25 09:49:12.404 116 18259.89 82.38 52561.40 88888.00 2008-04-25 09:49:12.904 116 18259.89 82.35 52561.36 88888.00 2008-04-25 09:49:13.404 116 18259.83 82.38 52561.35 88888.00 2008-04-25 09:49:13.904 116 18259.75 82.36 52561.34 88888.00 2008-04-25 09:49:14.404 116 18259.70 82.40 52561.36 88888.00 2008-04-25 09:49:14.904 116 18259.62 82.37 52561.27 88888.00 2008-04-25 09:49:15.404 116 18259.50 82.33 52561.26 88888.00 2008-04-25 09:49:15.904 116 18259.42 82.34 52561.22 88888.00 2008-04-25 09:49:16.404 116 18259.45 82.32 52561.18 88888.00 2008-04-25 09:49:16.904 116 18259.40 82.31 52561.20 88888.00 2008-04-25 09:49:17.404 116 18259.35 82.26 52561.02 88888.00 2008-04-25 09:49:17.904 116 18259.41 82.21 52560.92 88888.00 2008-04-25 09:49:18.404 116 18259.51 82.13 52561.01 88888.00 2008-04-25 09:49:18.904 116 18259.46 82.10 52561.08 88888.00 2008-04-25 09:49:19.404 116 18259.41 82.11 52561.13 88888.00 2008-04-25 09:49:19.904 116 18259.52 82.12 52561.01 88888.00 2008-04-25 09:49:20.404 116 18259.55 82.11 52561.01 88888.00 2008-04-25 09:49:20.904 116 18259.55 82.12 52561.00 88888.00 2008-04-25 09:49:21.404 116 18259.63 82.06 52561.01 88888.00 2008-04-25 09:49:21.904 116 18259.53 82.04 52561.06 88888.00 2008-04-25 09:49:22.404 116 18259.39 81.98 52561.04 88888.00 2008-04-25 09:49:22.904 116 18259.49 81.94 52560.89 88888.00 2008-04-25 09:49:23.404 116 18259.56 81.96 52560.83 88888.00 2008-04-25 09:49:23.904 116 18259.49 82.00 52560.82 88888.00 2008-04-25 09:49:24.404 116 18259.42 82.00 52560.99 88888.00 2008-04-25 09:49:24.904 116 18259.49 81.90 52560.95 88888.00 2008-04-25 09:49:25.404 116 18259.53 81.81 52561.03 88888.00 2008-04-25 09:49:25.904 116 18259.56 81.89 52561.04 88888.00 2008-04-25 09:49:26.404 116 18259.52 81.85 52561.06 88888.00 2008-04-25 09:49:26.904 116 18259.45 81.82 52560.95 88888.00 2008-04-25 09:49:27.404 116 18259.50 81.70 52560.88 88888.00 2008-04-25 09:49:27.904 116 18259.52 81.62 52561.01 88888.00 2008-04-25 09:49:28.404 116 18259.50 81.64 52561.12 88888.00 2008-04-25 09:49:28.904 116 18259.58 81.58 52561.19 88888.00 2008-04-25 09:49:29.404 116 18259.49 81.61 52561.10 88888.00 2008-04-25 09:49:29.904 116 18259.34 81.56 52561.01 88888.00 2008-04-25 09:49:30.404 116 18259.31 81.58 52561.06 88888.00 2008-04-25 09:49:30.904 116 18259.29 81.62 52561.04 88888.00 2008-04-25 09:49:31.404 116 18259.33 81.78 52561.01 88888.00 2008-04-25 09:49:31.904 116 18259.26 81.86 52561.13 88888.00 2008-04-25 09:49:32.404 116 18259.40 81.92 52561.12 88888.00 2008-04-25 09:49:32.904 116 18259.40 82.03 52561.02 88888.00 2008-04-25 09:49:33.404 116 18259.36 82.00 52561.01 88888.00 2008-04-25 09:49:33.904 116 18259.35 81.99 52561.07 88888.00 2008-04-25 09:49:34.404 116 18259.30 82.03 52561.07 88888.00 2008-04-25 09:49:34.904 116 18259.26 82.01 52561.23 88888.00 2008-04-25 09:49:35.404 116 18259.18 81.95 52561.19 88888.00 2008-04-25 09:49:35.904 116 18259.06 81.99 52561.08 88888.00 2008-04-25 09:49:36.404 116 18259.18 82.01 52561.12 88888.00 2008-04-25 09:49:36.904 116 18259.09 82.00 52561.15 88888.00 2008-04-25 09:49:37.404 116 18259.04 81.97 52561.13 88888.00 2008-04-25 09:49:37.904 116 18258.99 81.96 52561.12 88888.00 2008-04-25 09:49:38.404 116 18258.92 81.90 52561.05 88888.00 2008-04-25 09:49:38.904 116 18258.72 81.89 52561.07 88888.00 2008-04-25 09:49:39.404 116 18258.72 81.83 52561.08 88888.00 2008-04-25 09:49:39.904 116 18258.68 81.83 52561.17 88888.00 2008-04-25 09:49:40.404 116 18258.70 81.82 52561.22 88888.00 2008-04-25 09:49:40.904 116 18258.79 81.82 52561.28 88888.00 2008-04-25 09:49:41.404 116 18258.69 81.74 52561.18 88888.00 2008-04-25 09:49:41.904 116 18258.63 81.78 52561.01 88888.00 2008-04-25 09:49:42.404 116 18258.59 81.86 52561.08 88888.00 2008-04-25 09:49:42.904 116 18258.63 81.88 52561.10 88888.00 2008-04-25 09:49:43.404 116 18258.58 81.88 52561.01 88888.00 2008-04-25 09:49:43.904 116 18258.62 81.83 52561.04 88888.00 2008-04-25 09:49:44.404 116 18258.60 81.85 52561.04 88888.00 2008-04-25 09:49:44.904 116 18258.59 81.81 52561.15 88888.00 2008-04-25 09:49:45.404 116 18258.57 81.82 52561.22 88888.00 2008-04-25 09:49:45.904 116 18258.66 81.86 52561.19 88888.00 2008-04-25 09:49:46.404 116 18258.62 81.94 52561.10 88888.00 2008-04-25 09:49:46.904 116 18258.61 81.90 52561.11 88888.00 2008-04-25 09:49:47.404 116 18258.59 81.76 52561.11 88888.00 2008-04-25 09:49:47.904 116 18258.68 81.77 52561.02 88888.00 2008-04-25 09:49:48.404 116 18258.73 81.79 52561.10 88888.00 2008-04-25 09:49:48.904 116 18258.72 81.87 52561.11 88888.00 2008-04-25 09:49:49.404 116 18258.59 81.83 52561.07 88888.00 2008-04-25 09:49:49.904 116 18258.65 81.83 52560.96 88888.00 2008-04-25 09:49:50.404 116 18258.77 81.82 52560.95 88888.00 2008-04-25 09:49:50.904 116 18258.83 81.91 52561.01 88888.00 2008-04-25 09:49:51.404 116 18258.84 82.02 52561.08 88888.00 2008-04-25 09:49:51.904 116 18258.97 81.91 52561.05 88888.00 2008-04-25 09:49:52.404 116 18259.03 81.85 52561.07 88888.00 2008-04-25 09:49:52.904 116 18258.97 81.88 52561.18 88888.00 2008-04-25 09:49:53.404 116 18258.94 81.87 52561.24 88888.00 2008-04-25 09:49:53.904 116 18258.91 81.86 52561.25 88888.00 2008-04-25 09:49:54.404 116 18258.98 81.83 52561.23 88888.00 2008-04-25 09:49:54.904 116 18259.02 81.84 52561.20 88888.00 2008-04-25 09:49:55.404 116 18258.92 81.77 52561.12 88888.00 2008-04-25 09:49:55.904 116 18258.92 81.75 52561.23 88888.00 2008-04-25 09:49:56.404 116 18259.01 81.81 52561.24 88888.00 2008-04-25 09:49:56.904 116 18258.98 81.84 52561.10 88888.00 2008-04-25 09:49:57.404 116 18258.88 81.75 52560.99 88888.00 2008-04-25 09:49:57.904 116 18258.96 81.67 52561.02 88888.00 2008-04-25 09:49:58.404 116 18258.93 81.66 52561.05 88888.00 2008-04-25 09:49:58.904 116 18258.84 81.59 52560.93 88888.00 2008-04-25 09:49:59.404 116 18258.77 81.62 52560.88 88888.00 2008-04-25 09:49:59.904 116 18258.72 81.62 52560.87 88888.00 2008-04-25 09:50:00.404 116 18258.69 81.72 52560.95 88888.00 2008-04-25 09:50:00.904 116 18258.76 81.69 52561.03 88888.00 2008-04-25 09:50:01.404 116 18258.83 81.68 52560.92 88888.00 2008-04-25 09:50:01.904 116 18258.76 81.68 52560.96 88888.00 2008-04-25 09:50:02.404 116 18258.82 81.69 52560.94 88888.00 2008-04-25 09:50:02.904 116 18258.79 81.67 52560.99 88888.00 2008-04-25 09:50:03.404 116 18258.84 81.64 52561.13 88888.00 2008-04-25 09:50:03.904 116 18258.79 81.67 52560.97 88888.00 2008-04-25 09:50:04.404 116 18258.77 81.70 52560.77 88888.00 2008-04-25 09:50:04.904 116 18258.71 81.77 52560.83 88888.00 2008-04-25 09:50:05.404 116 18258.70 81.72 52560.80 88888.00 2008-04-25 09:50:05.904 116 18258.72 81.71 52560.73 88888.00 2008-04-25 09:50:06.404 116 18258.68 81.70 52560.73 88888.00 2008-04-25 09:50:06.904 116 18258.70 81.64 52560.78 88888.00 2008-04-25 09:50:07.404 116 18258.68 81.65 52560.82 88888.00 2008-04-25 09:50:07.904 116 18258.86 81.64 52560.82 88888.00 2008-04-25 09:50:08.404 116 18258.96 81.69 52560.83 88888.00 2008-04-25 09:50:08.904 116 18259.02 81.67 52560.83 88888.00 2008-04-25 09:50:09.404 116 18258.90 81.67 52560.73 88888.00 2008-04-25 09:50:09.904 116 18258.92 81.63 52560.75 88888.00 2008-04-25 09:50:10.404 116 18258.99 81.56 52560.92 88888.00 2008-04-25 09:50:10.904 116 18258.90 81.63 52560.93 88888.00 2008-04-25 09:50:11.404 116 18258.94 81.59 52560.81 88888.00 2008-04-25 09:50:11.904 116 18258.93 81.69 52560.76 88888.00 2008-04-25 09:50:12.404 116 18258.94 81.78 52560.76 88888.00 2008-04-25 09:50:12.904 116 18258.92 81.80 52560.83 88888.00 2008-04-25 09:50:13.404 116 18258.91 81.77 52560.76 88888.00 2008-04-25 09:50:13.904 116 18259.02 81.59 52560.69 88888.00 2008-04-25 09:50:14.404 116 18259.06 81.61 52560.62 88888.00 2008-04-25 09:50:14.904 116 18259.06 81.64 52560.69 88888.00 2008-04-25 09:50:15.404 116 18259.01 81.64 52560.77 88888.00 2008-04-25 09:50:15.904 116 18258.93 81.69 52560.69 88888.00 2008-04-25 09:50:16.404 116 18258.81 81.73 52560.72 88888.00 2008-04-25 09:50:16.904 116 18258.86 81.82 52560.84 88888.00 2008-04-25 09:50:17.404 116 18258.94 81.78 52560.93 88888.00 2008-04-25 09:50:17.904 116 18258.85 81.75 52560.97 88888.00 2008-04-25 09:50:18.404 116 18258.86 81.77 52560.95 88888.00 2008-04-25 09:50:18.904 116 18258.86 81.83 52561.08 88888.00 2008-04-25 09:50:19.404 116 18258.88 81.97 52561.01 88888.00 2008-04-25 09:50:19.904 116 18258.82 82.01 52560.85 88888.00 2008-04-25 09:50:20.404 116 18258.64 81.90 52560.88 88888.00 2008-04-25 09:50:20.904 116 18258.52 81.80 52561.00 88888.00 2008-04-25 09:50:21.404 116 18258.71 81.80 52561.11 88888.00 2008-04-25 09:50:21.904 116 18258.83 81.88 52561.18 88888.00 2008-04-25 09:50:22.404 116 18258.95 81.90 52561.14 88888.00 2008-04-25 09:50:22.904 116 18258.82 81.86 52561.01 88888.00 2008-04-25 09:50:23.404 116 18258.68 81.83 52561.02 88888.00 2008-04-25 09:50:23.904 116 18258.75 81.82 52561.06 88888.00 2008-04-25 09:50:24.404 116 18258.65 81.85 52561.03 88888.00 2008-04-25 09:50:24.904 116 18258.57 81.86 52561.10 88888.00 2008-04-25 09:50:25.404 116 18258.75 81.89 52561.27 88888.00 2008-04-25 09:50:25.904 116 18258.75 81.91 52561.36 88888.00 2008-04-25 09:50:26.404 116 18258.86 81.96 52561.25 88888.00 2008-04-25 09:50:26.904 116 18258.87 81.97 52561.27 88888.00 2008-04-25 09:50:27.404 116 18258.77 82.04 52561.26 88888.00 2008-04-25 09:50:27.904 116 18258.77 82.11 52561.28 88888.00 2008-04-25 09:50:28.404 116 18258.92 82.11 52561.29 88888.00 2008-04-25 09:50:28.904 116 18259.03 82.08 52561.30 88888.00 2008-04-25 09:50:29.404 116 18258.91 82.12 52561.27 88888.00 2008-04-25 09:50:29.904 116 18258.76 82.21 52561.19 88888.00 2008-04-25 09:50:30.404 116 18258.93 82.25 52561.11 88888.00 2008-04-25 09:50:30.904 116 18259.05 82.29 52561.14 88888.00 2008-04-25 09:50:31.404 116 18258.88 82.29 52561.19 88888.00 2008-04-25 09:50:31.904 116 18258.80 82.31 52561.29 88888.00 2008-04-25 09:50:32.404 116 18258.93 82.39 52561.43 88888.00 2008-04-25 09:50:32.904 116 18258.92 82.30 52561.43 88888.00 2008-04-25 09:50:33.404 116 18258.93 82.12 52561.38 88888.00 2008-04-25 09:50:33.904 116 18258.90 82.04 52561.36 88888.00 2008-04-25 09:50:34.404 116 18258.97 82.30 52561.46 88888.00 2008-04-25 09:50:34.904 116 18259.06 82.28 52561.54 88888.00 2008-04-25 09:50:35.404 116 18258.99 82.41 52561.60 88888.00 2008-04-25 09:50:35.904 116 18258.97 82.50 52561.80 88888.00 2008-04-25 09:50:36.404 116 18259.01 82.46 52561.84 88888.00 2008-04-25 09:50:36.904 116 18259.02 82.40 52561.71 88888.00 2008-04-25 09:50:37.404 116 18258.88 82.49 52561.78 88888.00 2008-04-25 09:50:37.904 116 18258.91 82.52 52561.76 88888.00 2008-04-25 09:50:38.404 116 18258.94 82.50 52561.78 88888.00 2008-04-25 09:50:38.904 116 18259.01 82.50 52561.69 88888.00 2008-04-25 09:50:39.404 116 18259.15 82.39 52561.55 88888.00 2008-04-25 09:50:39.904 116 18259.10 82.49 52561.64 88888.00 2008-04-25 09:50:40.404 116 18259.04 82.54 52561.80 88888.00 2008-04-25 09:50:40.904 116 18259.08 82.50 52561.77 88888.00 2008-04-25 09:50:41.404 116 18259.06 82.49 52561.71 88888.00 2008-04-25 09:50:41.904 116 18259.18 82.54 52561.82 88888.00 2008-04-25 09:50:42.404 116 18259.12 82.55 52561.55 88888.00 2008-04-25 09:50:42.904 116 18259.03 82.54 52561.36 88888.00 2008-04-25 09:50:43.404 116 18259.10 82.50 52561.52 88888.00 2008-04-25 09:50:43.904 116 18259.16 82.35 52561.53 88888.00 2008-04-25 09:50:44.404 116 18259.15 82.43 52561.49 88888.00 2008-04-25 09:50:44.904 116 18259.03 82.47 52561.36 88888.00 2008-04-25 09:50:45.404 116 18259.02 82.42 52561.36 88888.00 2008-04-25 09:50:45.904 116 18258.99 82.37 52561.51 88888.00 2008-04-25 09:50:46.404 116 18259.10 82.36 52561.48 88888.00 2008-04-25 09:50:46.904 116 18259.31 82.34 52561.47 88888.00 2008-04-25 09:50:47.404 116 18259.31 82.44 52561.55 88888.00 2008-04-25 09:50:47.904 116 18259.29 82.34 52561.53 88888.00 2008-04-25 09:50:48.404 116 18259.34 82.16 52561.39 88888.00 2008-04-25 09:50:48.904 116 18259.25 82.16 52561.52 88888.00 2008-04-25 09:50:49.404 116 18259.31 82.31 52561.45 88888.00 2008-04-25 09:50:49.904 116 18259.47 82.26 52561.43 88888.00 2008-04-25 09:50:50.404 116 18259.56 82.21 52561.51 88888.00 2008-04-25 09:50:50.904 116 18259.42 82.16 52561.45 88888.00 2008-04-25 09:50:51.404 116 18259.41 82.22 52561.42 88888.00 2008-04-25 09:50:51.904 116 18259.36 82.17 52561.41 88888.00 2008-04-25 09:50:52.404 116 18259.42 82.14 52561.40 88888.00 2008-04-25 09:50:52.904 116 18259.49 82.22 52561.43 88888.00 2008-04-25 09:50:53.404 116 18259.62 82.24 52561.52 88888.00 2008-04-25 09:50:53.904 116 18259.69 82.18 52561.47 88888.00 2008-04-25 09:50:54.404 116 18259.62 82.21 52561.33 88888.00 2008-04-25 09:50:54.904 116 18259.61 82.16 52561.35 88888.00 2008-04-25 09:50:55.404 116 18259.57 82.21 52561.43 88888.00 2008-04-25 09:50:55.904 116 18259.66 82.21 52561.53 88888.00 2008-04-25 09:50:56.404 116 18259.77 82.14 52561.55 88888.00 2008-04-25 09:50:56.904 116 18259.71 82.09 52561.50 88888.00 2008-04-25 09:50:57.404 116 18259.68 82.09 52561.43 88888.00 2008-04-25 09:50:57.904 116 18259.63 82.19 52561.38 88888.00 2008-04-25 09:50:58.404 116 18259.63 82.22 52561.35 88888.00 2008-04-25 09:50:58.904 116 18259.68 82.24 52561.40 88888.00 2008-04-25 09:50:59.404 116 18259.63 82.23 52561.57 88888.00 2008-04-25 09:50:59.904 116 18259.60 82.24 52561.51 88888.00 2008-04-25 09:51:00.404 116 18259.66 82.18 52561.45 88888.00 2008-04-25 09:51:00.904 116 18259.60 82.23 52561.43 88888.00 2008-04-25 09:51:01.404 116 18259.49 82.24 52561.49 88888.00 2008-04-25 09:51:01.904 116 18259.42 82.29 52561.52 88888.00 2008-04-25 09:51:02.404 116 18259.49 82.37 52561.48 88888.00 2008-04-25 09:51:02.904 116 18259.51 82.39 52561.50 88888.00 2008-04-25 09:51:03.404 116 18259.46 82.45 52561.57 88888.00 2008-04-25 09:51:03.904 116 18259.57 82.39 52561.59 88888.00 2008-04-25 09:51:04.404 116 18259.53 82.35 52561.68 88888.00 2008-04-25 09:51:04.904 116 18259.61 82.28 52561.61 88888.00 2008-04-25 09:51:05.404 116 18259.62 82.33 52561.59 88888.00 2008-04-25 09:51:05.904 116 18259.57 82.40 52561.71 88888.00 2008-04-25 09:51:06.404 116 18259.39 82.36 52561.74 88888.00 2008-04-25 09:51:06.904 116 18259.27 82.33 52561.70 88888.00 2008-04-25 09:51:07.404 116 18259.27 82.19 52561.66 88888.00 2008-04-25 09:51:07.904 116 18259.13 82.19 52561.61 88888.00 2008-04-25 09:51:08.404 116 18259.26 82.16 52561.51 88888.00 2008-04-25 09:51:08.904 116 18259.29 82.06 52561.47 88888.00 2008-04-25 09:51:09.404 116 18259.21 82.20 52561.53 88888.00 2008-04-25 09:51:09.904 116 18259.27 82.23 52561.43 88888.00 2008-04-25 09:51:10.404 116 18259.31 82.22 52561.46 88888.00 2008-04-25 09:51:10.904 116 18259.33 82.20 52561.49 88888.00 2008-04-25 09:51:11.404 116 18259.20 82.28 52561.41 88888.00 2008-04-25 09:51:11.904 116 18259.25 82.23 52561.33 88888.00 2008-04-25 09:51:12.404 116 18259.18 82.12 52561.43 88888.00 2008-04-25 09:51:12.904 116 18259.39 82.18 52561.50 88888.00 2008-04-25 09:51:13.404 116 18259.46 82.25 52561.55 88888.00 2008-04-25 09:51:13.904 116 18259.26 82.20 52561.55 88888.00 2008-04-25 09:51:14.404 116 18259.21 82.21 52561.50 88888.00 2008-04-25 09:51:14.904 116 18259.23 82.25 52561.62 88888.00 2008-04-25 09:51:15.404 116 18259.18 82.28 52561.46 88888.00 2008-04-25 09:51:15.904 116 18259.20 82.14 52561.50 88888.00 2008-04-25 09:51:16.404 116 18259.15 82.10 52561.52 88888.00 2008-04-25 09:51:16.904 116 18259.13 82.05 52561.48 88888.00 2008-04-25 09:51:17.404 116 18259.18 82.03 52561.47 88888.00 2008-04-25 09:51:17.904 116 18259.25 82.11 52561.51 88888.00 2008-04-25 09:51:18.404 116 18259.35 82.09 52561.42 88888.00 2008-04-25 09:51:18.904 116 18259.33 82.01 52561.45 88888.00 2008-04-25 09:51:19.404 116 18259.41 82.08 52561.38 88888.00 2008-04-25 09:51:19.904 116 18259.34 82.06 52561.43 88888.00 2008-04-25 09:51:20.404 116 18259.29 82.01 52561.41 88888.00 2008-04-25 09:51:20.904 116 18259.28 82.02 52561.41 88888.00 2008-04-25 09:51:21.404 116 18259.29 82.08 52561.40 88888.00 2008-04-25 09:51:21.904 116 18259.20 82.01 52561.34 88888.00 2008-04-25 09:51:22.404 116 18259.25 81.96 52561.36 88888.00 2008-04-25 09:51:22.904 116 18259.36 82.01 52561.34 88888.00 2008-04-25 09:51:23.404 116 18259.40 82.06 52561.37 88888.00 2008-04-25 09:51:23.904 116 18259.40 82.04 52561.38 88888.00 2008-04-25 09:51:24.404 116 18259.31 82.02 52561.40 88888.00 2008-04-25 09:51:24.904 116 18259.37 82.10 52561.36 88888.00 2008-04-25 09:51:25.404 116 18259.31 82.12 52561.24 88888.00 2008-04-25 09:51:25.904 116 18259.15 82.05 52561.41 88888.00 2008-04-25 09:51:26.404 116 18259.09 82.01 52561.49 88888.00 2008-04-25 09:51:26.904 116 18259.24 82.00 52561.38 88888.00 2008-04-25 09:51:27.404 116 18259.27 81.91 52561.42 88888.00 2008-04-25 09:51:27.904 116 18259.23 81.87 52561.45 88888.00 2008-04-25 09:51:28.404 116 18259.26 81.83 52561.40 88888.00 2008-04-25 09:51:28.904 116 18259.24 81.86 52561.34 88888.00 2008-04-25 09:51:29.404 116 18259.23 81.94 52561.28 88888.00 2008-04-25 09:51:29.904 116 18259.24 81.95 52561.33 88888.00 2008-04-25 09:51:30.404 116 18259.14 81.91 52561.36 88888.00 2008-04-25 09:51:30.904 116 18259.13 81.91 52561.36 88888.00 2008-04-25 09:51:31.404 116 18259.12 81.88 52561.48 88888.00 2008-04-25 09:51:31.904 116 18259.09 81.73 52561.46 88888.00 2008-04-25 09:51:32.404 116 18259.08 81.65 52561.43 88888.00 2008-04-25 09:51:32.904 116 18259.03 81.65 52561.22 88888.00 2008-04-25 09:51:33.404 116 18259.08 81.74 52561.12 88888.00 2008-04-25 09:51:33.904 116 18259.06 81.76 52561.16 88888.00 2008-04-25 09:51:34.404 116 18259.27 81.78 52561.25 88888.00 2008-04-25 09:51:34.904 116 18259.28 81.79 52561.40 88888.00 2008-04-25 09:51:35.404 116 18259.17 81.80 52561.43 88888.00 2008-04-25 09:51:35.904 116 18259.08 81.76 52561.42 88888.00 2008-04-25 09:51:36.404 116 18259.17 81.62 52561.46 88888.00 2008-04-25 09:51:36.904 116 18259.09 81.66 52561.53 88888.00 2008-04-25 09:51:37.404 116 18259.20 81.69 52561.62 88888.00 2008-04-25 09:51:37.904 116 18259.16 81.67 52561.61 88888.00 2008-04-25 09:51:38.404 116 18259.18 81.67 52561.47 88888.00 2008-04-25 09:51:38.904 116 18259.16 81.69 52561.48 88888.00 2008-04-25 09:51:39.404 116 18259.10 81.74 52561.51 88888.00 2008-04-25 09:51:39.904 116 18259.08 81.71 52561.52 88888.00 2008-04-25 09:51:40.404 116 18259.15 81.57 52561.39 88888.00 2008-04-25 09:51:40.904 116 18259.23 81.58 52561.23 88888.00 2008-04-25 09:51:41.404 116 18259.36 81.57 52561.25 88888.00 2008-04-25 09:51:41.904 116 18259.37 81.58 52561.35 88888.00 2008-04-25 09:51:42.404 116 18259.39 81.57 52561.26 88888.00 2008-04-25 09:51:42.904 116 18259.31 81.55 52561.33 88888.00 2008-04-25 09:51:43.404 116 18259.18 81.61 52561.38 88888.00 2008-04-25 09:51:43.904 116 18259.17 81.67 52561.50 88888.00 2008-04-25 09:51:44.404 116 18259.28 81.82 52561.61 88888.00 2008-04-25 09:51:44.904 116 18259.34 81.78 52561.60 88888.00 2008-04-25 09:51:45.404 116 18259.31 81.74 52561.61 88888.00 2008-04-25 09:51:45.904 116 18259.38 81.75 52561.53 88888.00 2008-04-25 09:51:46.404 116 18259.37 81.76 52561.59 88888.00 2008-04-25 09:51:46.904 116 18259.41 81.76 52561.53 88888.00 2008-04-25 09:51:47.404 116 18259.47 81.79 52561.53 88888.00 2008-04-25 09:51:47.904 116 18259.44 81.79 52561.55 88888.00 2008-04-25 09:51:48.404 116 18259.41 81.68 52561.49 88888.00 2008-04-25 09:51:48.904 116 18259.44 81.70 52561.52 88888.00 2008-04-25 09:51:49.404 116 18259.44 81.70 52561.43 88888.00 2008-04-25 09:51:49.904 116 18259.45 81.71 52561.49 88888.00 2008-04-25 09:51:50.404 116 18259.37 81.71 52561.54 88888.00 2008-04-25 09:51:50.904 116 18259.39 81.64 52561.42 88888.00 2008-04-25 09:51:51.404 116 18259.35 81.61 52561.42 88888.00 2008-04-25 09:51:51.904 116 18259.33 81.66 52561.46 88888.00 2008-04-25 09:51:52.404 116 18259.25 81.65 52561.45 88888.00 2008-04-25 09:51:52.904 116 18259.24 81.55 52561.47 88888.00 2008-04-25 09:51:53.404 116 18259.26 81.51 52561.47 88888.00 2008-04-25 09:51:53.904 116 18259.36 81.42 52561.48 88888.00 2008-04-25 09:51:54.404 116 18259.27 81.36 52561.41 88888.00 2008-04-25 09:51:54.904 116 18259.14 81.35 52561.49 88888.00 2008-04-25 09:51:55.404 116 18259.17 81.29 52561.49 88888.00 2008-04-25 09:51:55.904 116 18259.13 81.28 52561.39 88888.00 2008-04-25 09:51:56.404 116 18259.08 81.29 52561.33 88888.00 2008-04-25 09:51:56.904 116 18259.03 81.29 52561.24 88888.00 2008-04-25 09:51:57.404 116 18259.07 81.28 52561.35 88888.00 2008-04-25 09:51:57.904 116 18258.98 81.23 52561.34 88888.00 2008-04-25 09:51:58.404 116 18259.01 81.25 52561.37 88888.00 2008-04-25 09:51:58.904 116 18258.97 81.22 52561.39 88888.00 2008-04-25 09:51:59.404 116 18259.09 81.17 52561.38 88888.00 2008-04-25 09:51:59.904 116 18259.03 81.10 52561.26 88888.00 2008-04-25 09:52:00.404 116 18258.94 81.13 52561.25 88888.00 2008-04-25 09:52:00.904 116 18258.96 81.10 52561.23 88888.00 2008-04-25 09:52:01.404 116 18258.99 81.05 52561.27 88888.00 2008-04-25 09:52:01.904 116 18259.04 81.05 52561.24 88888.00 2008-04-25 09:52:02.404 116 18259.04 81.03 52561.22 88888.00 2008-04-25 09:52:02.904 116 18259.14 80.99 52561.25 88888.00 2008-04-25 09:52:03.404 116 18259.27 80.96 52561.35 88888.00 2008-04-25 09:52:03.904 116 18259.21 80.96 52561.40 88888.00 2008-04-25 09:52:04.404 116 18259.19 80.96 52561.30 88888.00 2008-04-25 09:52:04.904 116 18259.15 80.94 52561.31 88888.00 2008-04-25 09:52:05.404 116 18259.02 80.95 52561.37 88888.00 2008-04-25 09:52:05.904 116 18258.91 80.87 52561.39 88888.00 2008-04-25 09:52:06.404 116 18259.02 80.80 52561.38 88888.00 2008-04-25 09:52:06.904 116 18259.06 80.84 52561.42 88888.00 2008-04-25 09:52:07.404 116 18259.10 80.82 52561.50 88888.00 2008-04-25 09:52:07.904 116 18259.18 80.87 52561.49 88888.00 2008-04-25 09:52:08.404 116 18259.12 80.92 52561.46 88888.00 2008-04-25 09:52:08.904 116 18259.13 80.90 52561.43 88888.00 2008-04-25 09:52:09.404 116 18259.03 80.92 52561.37 88888.00 2008-04-25 09:52:09.904 116 18258.96 80.89 52561.41 88888.00 2008-04-25 09:52:10.404 116 18259.03 80.80 52561.23 88888.00 2008-04-25 09:52:10.904 116 18259.15 80.85 52561.26 88888.00 2008-04-25 09:52:11.404 116 18259.12 80.81 52561.47 88888.00 2008-04-25 09:52:11.904 116 18259.02 80.71 52561.45 88888.00 2008-04-25 09:52:12.404 116 18259.03 80.67 52561.39 88888.00 2008-04-25 09:52:12.904 116 18259.10 80.68 52561.39 88888.00 2008-04-25 09:52:13.404 116 18259.12 80.67 52561.33 88888.00 2008-04-25 09:52:13.904 116 18259.05 80.69 52561.35 88888.00 2008-04-25 09:52:14.404 116 18259.03 80.72 52561.34 88888.00 2008-04-25 09:52:14.904 116 18259.06 80.82 52561.33 88888.00 2008-04-25 09:52:15.404 116 18259.13 80.94 52561.47 88888.00 2008-04-25 09:52:15.904 116 18259.18 80.89 52561.60 88888.00 2008-04-25 09:52:16.404 116 18259.15 80.84 52561.57 88888.00 2008-04-25 09:52:16.904 116 18259.15 80.82 52561.61 88888.00 2008-04-25 09:52:17.404 116 18259.03 80.79 52561.57 88888.00 2008-04-25 09:52:17.904 116 18259.14 80.84 52561.46 88888.00 2008-04-25 09:52:18.404 116 18259.08 80.86 52561.43 88888.00 2008-04-25 09:52:18.904 116 18259.06 80.87 52561.51 88888.00 2008-04-25 09:52:19.404 116 18258.97 80.85 52561.69 88888.00 2008-04-25 09:52:19.904 116 18258.93 80.90 52561.66 88888.00 2008-04-25 09:52:20.404 116 18258.94 80.96 52561.53 88888.00 2008-04-25 09:52:20.904 116 18258.90 80.98 52561.49 88888.00 2008-04-25 09:52:21.404 116 18258.93 80.97 52561.57 88888.00 2008-04-25 09:52:21.904 116 18258.85 80.92 52561.60 88888.00 2008-04-25 09:52:22.404 116 18258.83 80.88 52561.59 88888.00 2008-04-25 09:52:22.904 116 18258.80 80.87 52561.60 88888.00 2008-04-25 09:52:23.404 116 18258.91 80.90 52561.52 88888.00 2008-04-25 09:52:23.904 116 18258.72 80.99 52561.59 88888.00 2008-04-25 09:52:24.404 116 18258.65 81.03 52561.57 88888.00 2008-04-25 09:52:24.904 116 18258.71 81.04 52561.48 88888.00 2008-04-25 09:52:25.404 116 18258.62 81.06 52561.45 88888.00 2008-04-25 09:52:25.904 116 18258.55 81.00 52561.52 88888.00 2008-04-25 09:52:26.404 116 18258.53 80.94 52561.53 88888.00 2008-04-25 09:52:26.904 116 18258.51 80.96 52561.51 88888.00 2008-04-25 09:52:27.404 116 18258.55 80.92 52561.49 88888.00 2008-04-25 09:52:27.904 116 18258.65 80.88 52561.48 88888.00 2008-04-25 09:52:28.404 116 18258.66 80.96 52561.42 88888.00 2008-04-25 09:52:28.904 116 18258.65 80.89 52561.46 88888.00 2008-04-25 09:52:29.404 116 18258.57 80.79 52561.52 88888.00 2008-04-25 09:52:29.904 116 18258.53 80.83 52561.66 88888.00 2008-04-25 09:52:30.404 116 18258.52 80.90 52561.60 88888.00 2008-04-25 09:52:30.904 116 18258.52 80.91 52561.47 88888.00 2008-04-25 09:52:31.404 116 18258.51 80.84 52561.43 88888.00 2008-04-25 09:52:31.904 116 18258.49 80.86 52561.41 88888.00 2008-04-25 09:52:32.404 116 18258.61 80.86 52561.38 88888.00 2008-04-25 09:52:32.904 116 18258.51 80.90 52561.42 88888.00 2008-04-25 09:52:33.404 116 18258.69 80.88 52561.45 88888.00 2008-04-25 09:52:33.904 116 18258.79 80.88 52561.50 88888.00 2008-04-25 09:52:34.404 116 18258.80 80.88 52561.45 88888.00 2008-04-25 09:52:34.904 116 18258.97 80.88 52561.40 88888.00 2008-04-25 09:52:35.404 116 18258.99 80.83 52561.31 88888.00 2008-04-25 09:52:35.904 116 18259.03 80.76 52561.26 88888.00 2008-04-25 09:52:36.404 116 18259.12 80.72 52561.25 88888.00 2008-04-25 09:52:36.904 116 18259.19 80.76 52561.25 88888.00 2008-04-25 09:52:37.404 116 18259.14 80.74 52561.28 88888.00 2008-04-25 09:52:37.904 116 18259.13 80.76 52561.25 88888.00 2008-04-25 09:52:38.404 116 18259.18 80.76 52561.24 88888.00 2008-04-25 09:52:38.904 116 18259.09 80.68 52561.14 88888.00 2008-04-25 09:52:39.404 116 18259.14 80.62 52561.12 88888.00 2008-04-25 09:52:39.904 116 18259.08 80.59 52561.22 88888.00 2008-04-25 09:52:40.404 116 18258.91 80.59 52561.22 88888.00 2008-04-25 09:52:40.904 116 18258.88 80.52 52561.26 88888.00 2008-04-25 09:52:41.404 116 18258.90 80.47 52561.26 88888.00 2008-04-25 09:52:41.904 116 18258.97 80.42 52561.33 88888.00 2008-04-25 09:52:42.404 116 18259.05 80.43 52561.29 88888.00 2008-04-25 09:52:42.904 116 18259.05 80.35 52561.20 88888.00 2008-04-25 09:52:43.404 116 18258.95 80.21 52561.27 88888.00 2008-04-25 09:52:43.904 116 18259.12 80.21 52561.31 88888.00 2008-04-25 09:52:44.404 116 18259.06 80.18 52561.36 88888.00 2008-04-25 09:52:44.904 116 18258.92 80.12 52561.38 88888.00 2008-04-25 09:52:45.404 116 18258.87 80.07 52561.36 88888.00 2008-04-25 09:52:45.904 116 18258.76 80.08 52561.36 88888.00 2008-04-25 09:52:46.404 116 18258.76 80.11 52561.33 88888.00 2008-04-25 09:52:46.904 116 18258.87 80.07 52561.31 88888.00 2008-04-25 09:52:47.404 116 18258.80 79.96 52561.45 88888.00 2008-04-25 09:52:47.904 116 18259.05 79.96 52561.40 88888.00 2008-04-25 09:52:48.404 116 18259.08 79.91 52561.33 88888.00 2008-04-25 09:52:48.904 116 18258.95 79.90 52561.29 88888.00 2008-04-25 09:52:49.404 116 18259.12 79.94 52561.35 88888.00 2008-04-25 09:52:49.904 116 18258.99 80.02 52561.41 88888.00 2008-04-25 09:52:50.404 116 18258.93 80.02 52561.40 88888.00 2008-04-25 09:52:50.904 116 18258.85 79.95 52561.41 88888.00 2008-04-25 09:52:51.404 116 18258.98 79.96 52561.24 88888.00 2008-04-25 09:52:51.904 116 18259.09 79.97 52561.26 88888.00 2008-04-25 09:52:52.404 116 18259.02 80.00 52561.27 88888.00 2008-04-25 09:52:52.904 116 18258.92 80.03 52561.26 88888.00 2008-04-25 09:52:53.404 116 18258.99 79.96 52561.33 88888.00 2008-04-25 09:52:53.904 116 18259.01 79.90 52561.34 88888.00 2008-04-25 09:52:54.404 116 18258.94 80.02 52561.34 88888.00 2008-04-25 09:52:54.904 116 18258.92 80.01 52561.37 88888.00 2008-04-25 09:52:55.404 116 18258.84 80.03 52561.41 88888.00 2008-04-25 09:52:55.904 116 18258.87 79.96 52561.49 88888.00 2008-04-25 09:52:56.404 116 18259.01 79.89 52561.45 88888.00 2008-04-25 09:52:56.904 116 18258.96 79.91 52561.45 88888.00 2008-04-25 09:52:57.404 116 18258.94 79.98 52561.39 88888.00 2008-04-25 09:52:57.904 116 18259.02 79.98 52561.36 88888.00 2008-04-25 09:52:58.404 116 18259.02 79.94 52561.35 88888.00 2008-04-25 09:52:58.904 116 18258.94 79.91 52561.35 88888.00 2008-04-25 09:52:59.404 116 18258.99 79.96 52561.33 88888.00 2008-04-25 09:52:59.904 116 18258.97 79.90 52561.29 88888.00 2008-04-25 09:53:00.404 116 18259.06 79.94 52561.38 88888.00 2008-04-25 09:53:00.904 116 18259.02 79.90 52561.50 88888.00 2008-04-25 09:53:01.404 116 18258.96 79.89 52561.58 88888.00 2008-04-25 09:53:01.904 116 18258.98 79.85 52561.53 88888.00 2008-04-25 09:53:02.404 116 18259.14 79.89 52561.40 88888.00 2008-04-25 09:53:02.904 116 18259.25 79.87 52561.47 88888.00 2008-04-25 09:53:03.404 116 18259.20 79.82 52561.46 88888.00 2008-04-25 09:53:03.904 116 18259.16 79.77 52561.49 88888.00 2008-04-25 09:53:04.404 116 18259.24 79.86 52561.45 88888.00 2008-04-25 09:53:04.904 116 18259.26 79.90 52561.43 88888.00 2008-04-25 09:53:05.404 116 18259.06 79.89 52561.55 88888.00 2008-04-25 09:53:05.904 116 18259.01 79.85 52561.63 88888.00 2008-04-25 09:53:06.404 116 18259.15 79.86 52561.65 88888.00 2008-04-25 09:53:06.904 116 18259.04 79.86 52561.61 88888.00 2008-04-25 09:53:07.404 116 18259.09 79.92 52561.66 88888.00 2008-04-25 09:53:07.904 116 18259.12 80.00 52561.76 88888.00 2008-04-25 09:53:08.404 116 18259.15 80.01 52561.83 88888.00 2008-04-25 09:53:08.904 116 18259.29 79.90 52561.84 88888.00 2008-04-25 09:53:09.404 116 18259.20 79.91 52561.65 88888.00 2008-04-25 09:53:09.904 116 18259.13 79.96 52561.68 88888.00 2008-04-25 09:53:10.404 116 18258.97 79.83 52561.87 88888.00 2008-04-25 09:53:10.904 116 18258.82 79.79 52561.76 88888.00 2008-04-25 09:53:11.404 116 18258.88 79.77 52561.77 88888.00 2008-04-25 09:53:11.904 116 18258.93 79.75 52561.76 88888.00 2008-04-25 09:53:12.404 116 18258.90 79.78 52561.74 88888.00 2008-04-25 09:53:12.904 116 18258.92 79.75 52561.85 88888.00 2008-04-25 09:53:13.404 116 18258.91 79.75 52561.96 88888.00 2008-04-25 09:53:13.904 116 18258.81 79.77 52561.99 88888.00 2008-04-25 09:53:14.404 116 18258.73 79.78 52561.91 88888.00 2008-04-25 09:53:14.904 116 18258.81 79.71 52561.87 88888.00 2008-04-25 09:53:15.404 116 18258.82 79.63 52561.80 88888.00 2008-04-25 09:53:15.904 116 18258.74 79.70 52561.81 88888.00 2008-04-25 09:53:16.404 116 18258.62 79.74 52561.92 88888.00 2008-04-25 09:53:16.904 116 18258.40 79.68 52561.93 88888.00 2008-04-25 09:53:17.404 116 18258.50 79.64 52561.81 88888.00 2008-04-25 09:53:17.904 116 18258.57 79.66 52561.72 88888.00 2008-04-25 09:53:18.404 116 18258.59 79.69 52561.83 88888.00 2008-04-25 09:53:18.904 116 18258.66 79.69 52561.84 88888.00 2008-04-25 09:53:19.404 116 18258.75 79.69 52561.88 88888.00 2008-04-25 09:53:19.904 116 18258.77 79.69 52561.84 88888.00 2008-04-25 09:53:20.404 116 18258.71 79.70 52561.87 88888.00 2008-04-25 09:53:20.904 116 18258.61 79.67 52561.96 88888.00 2008-04-25 09:53:21.404 116 18258.58 79.64 52561.89 88888.00 2008-04-25 09:53:21.904 116 18258.70 79.58 52561.81 88888.00 2008-04-25 09:53:22.404 116 18258.54 79.57 52561.83 88888.00 2008-04-25 09:53:22.904 116 18258.57 79.61 52561.65 88888.00 2008-04-25 09:53:23.404 116 18258.71 79.57 52561.75 88888.00 2008-04-25 09:53:23.904 116 18258.69 79.54 52561.78 88888.00 2008-04-25 09:53:24.404 116 18258.53 79.57 52561.71 88888.00 2008-04-25 09:53:24.904 116 18258.59 79.58 52561.63 88888.00 2008-04-25 09:53:25.404 116 18258.63 79.61 52561.65 88888.00 2008-04-25 09:53:25.904 116 18258.74 79.53 52561.75 88888.00 2008-04-25 09:53:26.404 116 18258.85 79.61 52561.74 88888.00 2008-04-25 09:53:26.904 116 18258.90 79.67 52561.72 88888.00 2008-04-25 09:53:27.404 116 18258.80 79.65 52561.65 88888.00 2008-04-25 09:53:27.904 116 18258.99 79.59 52561.65 88888.00 2008-04-25 09:53:28.404 116 18259.05 79.56 52561.76 88888.00 2008-04-25 09:53:28.904 116 18258.96 79.56 52561.81 88888.00 2008-04-25 09:53:29.404 116 18259.14 79.59 52561.82 88888.00 2008-04-25 09:53:29.904 116 18259.25 79.63 52561.83 88888.00 2008-04-25 09:53:30.404 116 18259.26 79.65 52561.68 88888.00 2008-04-25 09:53:30.904 116 18259.21 79.61 52561.58 88888.00 2008-04-25 09:53:31.404 116 18259.27 79.64 52561.69 88888.00 2008-04-25 09:53:31.904 116 18259.23 79.74 52561.89 88888.00 2008-04-25 09:53:32.404 116 18259.23 79.77 52561.97 88888.00 2008-04-25 09:53:32.904 116 18259.39 79.73 52561.85 88888.00 2008-04-25 09:53:33.404 116 18259.47 79.71 52561.88 88888.00 2008-04-25 09:53:33.904 116 18259.48 79.85 52561.87 88888.00 2008-04-25 09:53:34.404 116 18259.46 79.79 52561.95 88888.00 2008-04-25 09:53:34.904 116 18259.48 79.79 52561.98 88888.00 2008-04-25 09:53:35.404 116 18259.57 79.77 52561.92 88888.00 2008-04-25 09:53:35.904 116 18259.60 79.76 52562.00 88888.00 2008-04-25 09:53:36.404 116 18259.57 79.81 52562.07 88888.00 2008-04-25 09:53:36.904 116 18259.57 79.84 52562.13 88888.00 2008-04-25 09:53:37.404 116 18259.48 79.78 52562.10 88888.00 2008-04-25 09:53:37.904 116 18259.40 79.79 52562.13 88888.00 2008-04-25 09:53:38.404 116 18259.38 79.82 52562.05 88888.00 2008-04-25 09:53:38.904 116 18259.48 79.80 52562.07 88888.00 2008-04-25 09:53:39.404 116 18259.49 79.85 52562.19 88888.00 2008-04-25 09:53:39.904 116 18259.40 79.81 52562.17 88888.00 2008-04-25 09:53:40.404 116 18259.42 79.78 52562.30 88888.00 2008-04-25 09:53:40.904 116 18259.31 79.72 52562.24 88888.00 2008-04-25 09:53:41.404 116 18259.25 79.69 52562.19 88888.00 2008-04-25 09:53:41.904 116 18259.18 79.78 52562.30 88888.00 2008-04-25 09:53:42.404 116 18259.10 79.81 52562.34 88888.00 2008-04-25 09:53:42.904 116 18259.14 79.78 52562.32 88888.00 2008-04-25 09:53:43.404 116 18259.34 79.79 52562.31 88888.00 2008-04-25 09:53:43.904 116 18259.21 79.72 52562.27 88888.00 2008-04-25 09:53:44.404 116 18258.97 79.68 52562.31 88888.00 2008-04-25 09:53:44.904 116 18258.95 79.73 52562.24 88888.00 2008-04-25 09:53:45.404 116 18258.88 79.73 52562.20 88888.00 2008-04-25 09:53:45.904 116 18258.87 79.67 52562.23 88888.00 2008-04-25 09:53:46.404 116 18258.86 79.70 52562.21 88888.00 2008-04-25 09:53:46.904 116 18258.84 79.66 52562.17 88888.00 2008-04-25 09:53:47.404 116 18258.88 79.54 52562.17 88888.00 2008-04-25 09:53:47.904 116 18258.82 79.43 52562.21 88888.00 2008-04-25 09:53:48.404 116 18258.82 79.36 52562.22 88888.00 2008-04-25 09:53:48.904 116 18258.84 79.28 52562.17 88888.00 2008-04-25 09:53:49.404 116 18258.74 79.24 52562.29 88888.00 2008-04-25 09:53:49.904 116 18258.83 79.19 52562.28 88888.00 2008-04-25 09:53:50.404 116 18258.98 79.13 52562.21 88888.00 2008-04-25 09:53:50.904 116 18258.90 79.14 52562.20 88888.00 2008-04-25 09:53:51.404 116 18258.86 79.17 52562.21 88888.00 2008-04-25 09:53:51.904 116 18258.74 79.15 52562.18 88888.00 2008-04-25 09:53:52.404 116 18258.84 79.11 52562.08 88888.00 2008-04-25 09:53:52.904 116 18259.01 79.10 52562.04 88888.00 2008-04-25 09:53:53.404 116 18259.16 78.99 52562.11 88888.00 2008-04-25 09:53:53.904 116 18259.23 79.06 52562.11 88888.00 2008-04-25 09:53:54.404 116 18259.25 79.06 52562.10 88888.00 2008-04-25 09:53:54.904 116 18259.21 79.13 52562.00 88888.00 2008-04-25 09:53:55.404 116 18259.20 79.12 52561.87 88888.00 2008-04-25 09:53:55.904 116 18259.40 79.02 52561.80 88888.00 2008-04-25 09:53:56.404 116 18259.44 78.99 52561.84 88888.00 2008-04-25 09:53:56.904 116 18259.55 78.97 52561.89 88888.00 2008-04-25 09:53:57.404 116 18259.51 78.90 52561.96 88888.00 2008-04-25 09:53:57.904 116 18259.59 78.90 52562.09 88888.00 2008-04-25 09:53:58.404 116 18259.56 78.96 52562.06 88888.00 2008-04-25 09:53:58.904 116 18259.61 78.92 52562.03 88888.00 2008-04-25 09:53:59.404 116 18259.57 78.84 52562.09 88888.00 2008-04-25 09:53:59.904 116 18259.55 78.79 52562.06 88888.00 2008-04-25 09:54:00.404 116 18259.57 78.85 52562.09 88888.00 2008-04-25 09:54:00.904 116 18259.51 78.86 52562.09 88888.00 2008-04-25 09:54:01.404 116 18259.46 78.85 52562.10 88888.00 2008-04-25 09:54:01.904 116 18259.52 78.80 52562.13 88888.00 2008-04-25 09:54:02.404 116 18259.48 78.77 52562.12 88888.00 2008-04-25 09:54:02.904 116 18259.45 78.73 52562.18 88888.00 2008-04-25 09:54:03.404 116 18259.37 78.70 52562.20 88888.00 2008-04-25 09:54:03.904 116 18259.31 78.68 52562.23 88888.00 2008-04-25 09:54:04.404 116 18259.28 78.68 52562.19 88888.00 2008-04-25 09:54:04.904 116 18259.30 78.62 52562.10 88888.00 2008-04-25 09:54:05.404 116 18259.26 78.66 52562.07 88888.00 2008-04-25 09:54:05.904 116 18259.24 78.71 52562.18 88888.00 2008-04-25 09:54:06.404 116 18259.14 78.72 52562.36 88888.00 2008-04-25 09:54:06.904 116 18259.12 78.75 52562.22 88888.00 2008-04-25 09:54:07.404 116 18259.19 78.51 52562.16 88888.00 2008-04-25 09:54:07.904 116 18259.14 78.50 52562.22 88888.00 2008-04-25 09:54:08.404 116 18259.04 78.51 52562.24 88888.00 2008-04-25 09:54:08.904 116 18259.05 78.61 52562.16 88888.00 2008-04-25 09:54:09.404 116 18259.06 78.61 52562.23 88888.00 2008-04-25 09:54:09.904 116 18258.92 78.59 52562.38 88888.00 2008-04-25 09:54:10.404 116 18258.87 78.58 52562.35 88888.00 2008-04-25 09:54:10.904 116 18258.85 78.58 52562.26 88888.00 2008-04-25 09:54:11.404 116 18258.71 78.56 52562.26 88888.00 2008-04-25 09:54:11.904 116 18258.86 78.59 52562.28 88888.00 2008-04-25 09:54:12.404 116 18258.99 78.67 52562.27 88888.00 2008-04-25 09:54:12.904 116 18258.96 78.70 52562.31 88888.00 2008-04-25 09:54:13.404 116 18259.03 78.75 52562.36 88888.00 2008-04-25 09:54:13.904 116 18259.08 78.89 52562.38 88888.00 2008-04-25 09:54:14.404 116 18259.09 78.99 52562.41 88888.00 2008-04-25 09:54:14.904 116 18259.18 79.05 52562.45 88888.00 2008-04-25 09:54:15.404 116 18259.18 79.15 52562.42 88888.00 2008-04-25 09:54:15.904 116 18259.30 79.22 52562.58 88888.00 2008-04-25 09:54:16.404 116 18259.33 79.32 52562.68 88888.00 2008-04-25 09:54:16.904 116 18259.34 79.40 52562.67 88888.00 2008-04-25 09:54:17.404 116 18259.28 79.48 52562.54 88888.00 2008-04-25 09:54:17.904 116 18259.37 79.56 52562.52 88888.00 2008-04-25 09:54:18.404 116 18259.45 79.67 52562.51 88888.00 2008-04-25 09:54:18.904 116 18259.48 79.74 52562.57 88888.00 2008-04-25 09:54:19.404 116 18259.41 79.67 52562.63 88888.00 2008-04-25 09:54:19.904 116 18259.46 79.78 52562.68 88888.00 2008-04-25 09:54:20.404 116 18259.39 79.82 52562.71 88888.00 2008-04-25 09:54:20.904 116 18259.28 79.86 52562.74 88888.00 2008-04-25 09:54:21.404 116 18259.29 79.91 52562.88 88888.00 2008-04-25 09:54:21.904 116 18259.44 79.99 52562.91 88888.00 2008-04-25 09:54:22.404 116 18259.42 80.06 52562.88 88888.00 2008-04-25 09:54:22.904 116 18259.39 80.09 52562.73 88888.00 2008-04-25 09:54:23.404 116 18259.37 80.14 52562.76 88888.00 2008-04-25 09:54:23.904 116 18259.33 80.19 52562.96 88888.00 2008-04-25 09:54:24.404 116 18259.12 80.17 52563.15 88888.00 2008-04-25 09:54:24.904 116 18259.06 80.18 52563.15 88888.00 2008-04-25 09:54:25.404 116 18259.15 80.28 52563.19 88888.00 2008-04-25 09:54:25.904 116 18259.08 80.30 52563.20 88888.00 2008-04-25 09:54:26.404 116 18258.91 80.26 52563.11 88888.00 2008-04-25 09:54:26.904 116 18258.82 80.20 52563.24 88888.00 2008-04-25 09:54:27.404 116 18258.82 80.22 52563.27 88888.00 2008-04-25 09:54:27.904 116 18258.82 80.16 52563.22 88888.00 2008-04-25 09:54:28.404 116 18258.80 80.12 52563.11 88888.00 2008-04-25 09:54:28.904 116 18258.80 80.10 52563.15 88888.00 2008-04-25 09:54:29.404 116 18258.74 80.09 52563.25 88888.00 2008-04-25 09:54:29.904 116 18258.75 80.12 52563.21 88888.00 2008-04-25 09:54:30.404 116 18258.73 80.15 52563.14 88888.00 2008-04-25 09:54:30.904 116 18258.79 80.11 52563.11 88888.00 2008-04-25 09:54:31.404 116 18258.84 79.98 52562.99 88888.00 2008-04-25 09:54:31.904 116 18258.91 79.94 52563.05 88888.00 2008-04-25 09:54:32.404 116 18259.02 79.75 52563.09 88888.00 2008-04-25 09:54:32.904 116 18259.02 79.71 52563.03 88888.00 2008-04-25 09:54:33.404 116 18259.04 79.71 52562.94 88888.00 2008-04-25 09:54:33.904 116 18259.23 79.61 52562.86 88888.00 2008-04-25 09:54:34.404 116 18259.25 79.54 52562.85 88888.00 2008-04-25 09:54:34.904 116 18259.31 79.59 52562.80 88888.00 2008-04-25 09:54:35.404 116 18259.38 79.57 52562.79 88888.00 2008-04-25 09:54:35.904 116 18259.39 79.52 52562.86 88888.00 2008-04-25 09:54:36.404 116 18259.41 79.38 52562.99 88888.00 2008-04-25 09:54:36.904 116 18259.27 79.35 52563.01 88888.00 2008-04-25 09:54:37.404 116 18259.13 79.39 52562.78 88888.00 2008-04-25 09:54:37.904 116 18259.10 79.41 52562.78 88888.00 2008-04-25 09:54:38.404 116 18259.39 79.40 52562.74 88888.00 2008-04-25 09:54:38.904 116 18259.73 79.38 52562.67 88888.00 2008-04-25 09:54:39.404 116 18259.78 79.40 52562.65 88888.00 2008-04-25 09:54:39.904 116 18259.70 79.37 52562.68 88888.00 2008-04-25 09:54:40.404 116 18259.75 79.37 52562.64 88888.00 2008-04-25 09:54:40.904 116 18259.83 79.32 52562.64 88888.00 2008-04-25 09:54:41.404 116 18259.93 79.37 52562.67 88888.00 2008-04-25 09:54:41.904 116 18260.01 79.36 52562.73 88888.00 2008-04-25 09:54:42.404 116 18260.10 79.33 52562.82 88888.00 2008-04-25 09:54:42.904 116 18260.13 79.24 52562.96 88888.00 2008-04-25 09:54:43.404 116 18260.11 79.25 52562.92 88888.00 2008-04-25 09:54:43.904 116 18260.13 79.29 52562.85 88888.00 2008-04-25 09:54:44.404 116 18260.11 79.18 52562.87 88888.00 2008-04-25 09:54:44.904 116 18260.04 79.16 52563.07 88888.00 2008-04-25 09:54:45.404 116 18260.03 79.14 52563.02 88888.00 2008-04-25 09:54:45.904 116 18260.12 79.18 52562.91 88888.00 2008-04-25 09:54:46.404 116 18260.06 79.24 52562.97 88888.00 2008-04-25 09:54:46.904 116 18260.01 79.35 52563.04 88888.00 2008-04-25 09:54:47.404 116 18260.04 79.36 52563.13 88888.00 2008-04-25 09:54:47.904 116 18260.21 79.35 52563.17 88888.00 2008-04-25 09:54:48.404 116 18260.11 79.40 52563.07 88888.00 2008-04-25 09:54:48.904 116 18260.09 79.49 52563.02 88888.00 2008-04-25 09:54:49.404 116 18260.02 79.48 52563.16 88888.00 2008-04-25 09:54:49.904 116 18260.05 79.51 52563.08 88888.00 2008-04-25 09:54:50.404 116 18260.03 79.56 52563.02 88888.00 2008-04-25 09:54:50.904 116 18260.06 79.62 52563.12 88888.00 2008-04-25 09:54:51.404 116 18259.96 79.58 52563.11 88888.00 2008-04-25 09:54:51.904 116 18259.94 79.59 52563.14 88888.00 2008-04-25 09:54:52.404 116 18260.01 79.67 52563.20 88888.00 2008-04-25 09:54:52.904 116 18259.96 79.73 52563.23 88888.00 2008-04-25 09:54:53.404 116 18259.89 79.88 52563.33 88888.00 2008-04-25 09:54:53.904 116 18259.82 80.05 52563.37 88888.00 2008-04-25 09:54:54.404 116 18259.84 80.07 52563.46 88888.00 2008-04-25 09:54:54.904 116 18259.89 80.13 52563.51 88888.00 2008-04-25 09:54:55.404 116 18259.91 80.12 52563.48 88888.00 2008-04-25 09:54:55.904 116 18259.83 80.16 52563.42 88888.00 2008-04-25 09:54:56.404 116 18259.82 80.23 52563.55 88888.00 2008-04-25 09:54:56.904 116 18259.91 80.28 52563.70 88888.00 2008-04-25 09:54:57.404 116 18259.96 80.32 52563.69 88888.00 2008-04-25 09:54:57.904 116 18260.09 80.26 52563.63 88888.00 2008-04-25 09:54:58.404 116 18260.01 80.43 52563.69 88888.00 2008-04-25 09:54:58.904 116 18260.06 80.44 52563.60 88888.00 2008-04-25 09:54:59.404 116 18259.91 80.46 52563.65 88888.00 2008-04-25 09:54:59.904 116 18260.00 80.52 52563.66 88888.00 2008-04-25 09:55:00.404 116 18260.02 80.53 52563.75 88888.00 2008-04-25 09:55:00.904 116 18260.03 80.57 52563.91 88888.00 2008-04-25 09:55:01.401 116 18260.03 80.59 52563.91 88888.00 2008-04-25 09:55:01.901 116 18260.07 80.57 52563.89 88888.00 2008-04-25 09:55:02.401 116 18260.10 80.56 52563.87 88888.00 2008-04-25 09:55:02.901 116 18259.99 80.55 52563.87 88888.00 2008-04-25 09:55:03.401 116 18259.90 80.64 52563.82 88888.00 2008-04-25 09:55:03.901 116 18260.04 80.62 52563.75 88888.00 2008-04-25 09:55:04.401 116 18260.04 80.71 52563.72 88888.00 2008-04-25 09:55:04.901 116 18260.14 80.71 52563.59 88888.00 2008-04-25 09:55:05.401 116 18260.10 80.66 52563.68 88888.00 2008-04-25 09:55:05.901 116 18260.03 80.67 52563.70 88888.00 2008-04-25 09:55:06.401 116 18260.03 80.63 52563.68 88888.00 2008-04-25 09:55:06.901 116 18259.95 80.55 52563.58 88888.00 2008-04-25 09:55:07.401 116 18260.00 80.61 52563.60 88888.00 2008-04-25 09:55:07.901 116 18260.18 80.56 52563.67 88888.00 2008-04-25 09:55:08.401 116 18260.23 80.57 52563.80 88888.00 2008-04-25 09:55:08.901 116 18260.17 80.53 52563.75 88888.00 2008-04-25 09:55:09.401 116 18260.25 80.53 52563.75 88888.00 2008-04-25 09:55:09.901 116 18260.25 80.54 52563.89 88888.00 2008-04-25 09:55:10.401 116 18260.33 80.46 52563.89 88888.00 2008-04-25 09:55:10.901 116 18260.29 80.44 52563.80 88888.00 2008-04-25 09:55:11.401 116 18260.18 80.48 52563.70 88888.00 2008-04-25 09:55:11.901 116 18260.34 80.46 52563.70 88888.00 2008-04-25 09:55:12.401 116 18260.46 80.41 52563.81 88888.00 2008-04-25 09:55:12.901 116 18260.46 80.39 52563.80 88888.00 2008-04-25 09:55:13.401 116 18260.36 80.34 52563.82 88888.00 2008-04-25 09:55:13.901 116 18260.40 80.39 52563.81 88888.00 2008-04-25 09:55:14.401 116 18260.59 80.43 52563.80 88888.00 2008-04-25 09:55:14.901 116 18260.61 80.45 52563.85 88888.00 2008-04-25 09:55:15.401 116 18260.49 80.43 52563.81 88888.00 2008-04-25 09:55:15.901 116 18260.46 80.42 52563.70 88888.00 2008-04-25 09:55:16.401 116 18260.48 80.37 52563.66 88888.00 2008-04-25 09:55:16.901 116 18260.59 80.39 52563.67 88888.00 2008-04-25 09:55:17.401 116 18260.55 80.25 52563.80 88888.00 2008-04-25 09:55:17.901 116 18260.61 80.05 52563.79 88888.00 2008-04-25 09:55:18.401 116 18260.57 79.92 52563.70 88888.00 2008-04-25 09:55:18.901 116 18260.65 79.95 52563.68 88888.00 2008-04-25 09:55:19.401 116 18260.56 80.10 52563.70 88888.00 2008-04-25 09:55:19.901 116 18260.48 79.96 52563.73 88888.00 2008-04-25 09:55:20.401 116 18260.50 80.01 52563.69 88888.00 2008-04-25 09:55:20.901 116 18260.46 80.06 52563.57 88888.00 2008-04-25 09:55:21.401 116 18260.62 80.04 52563.59 88888.00 2008-04-25 09:55:21.901 116 18260.80 80.04 52563.72 88888.00 2008-04-25 09:55:22.401 116 18260.80 80.04 52563.74 88888.00 2008-04-25 09:55:22.901 116 18260.76 80.04 52563.74 88888.00 2008-04-25 09:55:23.401 116 18260.82 79.99 52563.77 88888.00 2008-04-25 09:55:23.901 116 18260.85 79.99 52563.75 88888.00 2008-04-25 09:55:24.401 116 18260.83 80.00 52563.65 88888.00 2008-04-25 09:55:24.901 116 18260.96 80.01 52563.65 88888.00 2008-04-25 09:55:25.401 116 18261.03 79.96 52563.75 88888.00 2008-04-25 09:55:25.901 116 18260.99 79.99 52563.89 88888.00 2008-04-25 09:55:26.401 116 18261.15 80.09 52563.87 88888.00 2008-04-25 09:55:26.901 116 18261.18 80.06 52563.91 88888.00 2008-04-25 09:55:27.401 116 18261.22 80.11 52563.91 88888.00 2008-04-25 09:55:27.901 116 18261.29 80.16 52563.90 88888.00 2008-04-25 09:55:28.401 116 18261.26 80.19 52564.01 88888.00 2008-04-25 09:55:28.901 116 18261.19 80.24 52563.92 88888.00 2008-04-25 09:55:29.401 116 18261.11 80.28 52563.93 88888.00 2008-04-25 09:55:29.901 116 18261.16 80.26 52563.97 88888.00 2008-04-25 09:55:30.401 116 18261.24 80.19 52563.97 88888.00 2008-04-25 09:55:30.901 116 18261.25 80.22 52564.04 88888.00 2008-04-25 09:55:31.401 116 18261.33 80.30 52564.19 88888.00 2008-04-25 09:55:31.901 116 18261.40 80.26 52564.20 88888.00 2008-04-25 09:55:32.401 116 18261.36 80.26 52564.18 88888.00 2008-04-25 09:55:32.901 116 18261.32 80.29 52564.16 88888.00 2008-04-25 09:55:33.401 116 18261.42 80.31 52564.07 88888.00 2008-04-25 09:55:33.901 116 18261.37 80.36 52564.15 88888.00 2008-04-25 09:55:34.401 116 18261.27 80.35 52564.26 88888.00 2008-04-25 09:55:34.901 116 18261.40 80.39 52564.29 88888.00 2008-04-25 09:55:35.401 116 18261.42 80.45 52564.41 88888.00 2008-04-25 09:55:35.901 116 18261.44 80.43 52564.42 88888.00 2008-04-25 09:55:36.401 116 18261.38 80.40 52564.41 88888.00 2008-04-25 09:55:36.901 116 18261.52 80.49 52564.32 88888.00 2008-04-25 09:55:37.401 116 18261.54 80.53 52564.49 88888.00 2008-04-25 09:55:37.901 116 18261.42 80.55 52564.58 88888.00 2008-04-25 09:55:38.401 116 18261.45 80.52 52564.48 88888.00 2008-04-25 09:55:38.901 116 18261.52 80.57 52564.47 88888.00 2008-04-25 09:55:39.401 116 18261.53 80.65 52564.53 88888.00 2008-04-25 09:55:39.901 116 18261.49 80.67 52564.50 88888.00 2008-04-25 09:55:40.401 116 18261.45 80.62 52564.58 88888.00 2008-04-25 09:55:40.901 116 18261.52 80.57 52564.64 88888.00 2008-04-25 09:55:41.401 116 18261.58 80.61 52564.65 88888.00 2008-04-25 09:55:41.901 116 18261.54 80.58 52564.63 88888.00 2008-04-25 09:55:42.401 116 18261.54 80.50 52564.68 88888.00 2008-04-25 09:55:42.901 116 18261.55 80.58 52564.63 88888.00 2008-04-25 09:55:43.401 116 18261.55 80.67 52564.44 88888.00 2008-04-25 09:55:43.901 116 18261.52 80.76 52564.44 88888.00 2008-04-25 09:55:44.401 116 18261.38 80.82 52564.48 88888.00 2008-04-25 09:55:44.901 116 18261.32 80.80 52564.48 88888.00 2008-04-25 09:55:45.401 116 18261.42 80.81 52564.54 88888.00 2008-04-25 09:55:45.901 116 18261.55 80.85 52564.68 88888.00 2008-04-25 09:55:46.401 116 18261.55 80.80 52564.77 88888.00 2008-04-25 09:55:46.901 116 18261.55 80.77 52564.74 88888.00 2008-04-25 09:55:47.401 116 18261.48 80.77 52564.74 88888.00 2008-04-25 09:55:47.901 116 18261.36 80.69 52564.74 88888.00 2008-04-25 09:55:48.401 116 18261.36 80.73 52564.59 88888.00 2008-04-25 09:55:48.901 116 18261.56 80.76 52564.47 88888.00 2008-04-25 09:55:49.401 116 18261.49 80.76 52564.52 88888.00 2008-04-25 09:55:49.901 116 18261.49 80.82 52564.61 88888.00 2008-04-25 09:55:50.401 116 18261.51 80.70 52564.62 88888.00 2008-04-25 09:55:50.901 116 18261.61 80.73 52564.59 88888.00 2008-04-25 09:55:51.401 116 18261.66 80.67 52564.63 88888.00 2008-04-25 09:55:51.901 116 18261.57 80.61 52564.73 88888.00 2008-04-25 09:55:52.401 116 18261.58 80.64 52564.77 88888.00 2008-04-25 09:55:52.901 116 18261.55 80.69 52564.76 88888.00 2008-04-25 09:55:53.401 116 18261.59 80.59 52564.72 88888.00 2008-04-25 09:55:53.901 116 18261.70 80.43 52564.73 88888.00 2008-04-25 09:55:54.401 116 18261.72 80.42 52564.77 88888.00 2008-04-25 09:55:54.901 116 18261.73 80.45 52564.82 88888.00 2008-04-25 09:55:55.401 116 18261.81 80.43 52564.86 88888.00 2008-04-25 09:55:55.901 116 18261.76 80.43 52564.73 88888.00 2008-04-25 09:55:56.401 116 18261.68 80.36 52564.71 88888.00 2008-04-25 09:55:56.901 116 18261.65 80.35 52564.75 88888.00 2008-04-25 09:55:57.401 116 18261.62 80.36 52564.88 88888.00 2008-04-25 09:55:57.901 116 18261.69 80.37 52564.76 88888.00 2008-04-25 09:55:58.401 116 18261.73 80.42 52564.64 88888.00 2008-04-25 09:55:58.901 116 18261.70 80.40 52564.62 88888.00 2008-04-25 09:55:59.401 116 18261.73 80.39 52564.74 88888.00 2008-04-25 09:55:59.901 116 18261.59 80.33 52564.71 88888.00 2008-04-25 09:56:00.401 116 18261.59 80.32 52564.74 88888.00 2008-04-25 09:56:00.901 116 18261.65 80.25 52564.75 88888.00 2008-04-25 09:56:01.401 116 18261.70 80.31 52564.78 88888.00 2008-04-25 09:56:01.901 116 18261.68 80.35 52564.84 88888.00 2008-04-25 09:56:02.401 116 18261.72 80.34 52564.86 88888.00 2008-04-25 09:56:02.901 116 18261.81 80.29 52564.88 88888.00 2008-04-25 09:56:03.401 116 18261.77 80.35 52564.91 88888.00 2008-04-25 09:56:03.901 116 18261.78 80.30 52564.98 88888.00 2008-04-25 09:56:04.401 116 18261.87 80.31 52564.89 88888.00 2008-04-25 09:56:04.901 116 18261.92 80.36 52564.95 88888.00 2008-04-25 09:56:05.401 116 18261.83 80.34 52564.97 88888.00 2008-04-25 09:56:05.901 116 18261.92 80.36 52564.88 88888.00 2008-04-25 09:56:06.401 116 18262.02 80.46 52564.87 88888.00 2008-04-25 09:56:06.901 116 18262.07 80.41 52565.00 88888.00 2008-04-25 09:56:07.401 116 18262.16 80.36 52565.00 88888.00 2008-04-25 09:56:07.901 116 18262.20 80.45 52564.86 88888.00 2008-04-25 09:56:08.401 116 18262.25 80.57 52564.86 88888.00 2008-04-25 09:56:08.901 116 18262.19 80.56 52564.86 88888.00 2008-04-25 09:56:09.401 116 18262.37 80.58 52564.87 88888.00 2008-04-25 09:56:09.901 116 18262.44 80.63 52564.81 88888.00 2008-04-25 09:56:10.401 116 18262.46 80.65 52564.81 88888.00 2008-04-25 09:56:10.901 116 18262.49 80.73 52565.00 88888.00 2008-04-25 09:56:11.401 116 18262.45 80.81 52564.95 88888.00 2008-04-25 09:56:11.901 116 18262.39 80.87 52564.87 88888.00 2008-04-25 09:56:12.401 116 18262.39 80.85 52564.93 88888.00 2008-04-25 09:56:12.901 116 18262.52 80.79 52564.97 88888.00 2008-04-25 09:56:13.401 116 18262.56 80.76 52564.97 88888.00 2008-04-25 09:56:13.901 116 18262.56 80.80 52564.96 88888.00 2008-04-25 09:56:14.401 116 18262.64 80.87 52565.03 88888.00 2008-04-25 09:56:14.901 116 18262.61 80.95 52565.07 88888.00 2008-04-25 09:56:15.401 116 18262.60 81.01 52565.11 88888.00 2008-04-25 09:56:15.901 116 18262.56 81.08 52565.16 88888.00 2008-04-25 09:56:16.401 116 18262.49 81.12 52565.33 88888.00 2008-04-25 09:56:16.901 116 18262.48 81.09 52565.30 88888.00 2008-04-25 09:56:17.401 116 18262.40 81.04 52565.30 88888.00 2008-04-25 09:56:17.901 116 18262.46 81.03 52565.35 88888.00 2008-04-25 09:56:18.401 116 18262.61 81.09 52565.55 88888.00 2008-04-25 09:56:18.901 116 18262.77 81.07 52565.57 88888.00 2008-04-25 09:56:19.401 116 18262.75 81.01 52565.65 88888.00 2008-04-25 09:56:19.901 116 18262.59 81.01 52565.67 88888.00 2008-04-25 09:56:20.401 116 18262.55 81.00 52565.70 88888.00 2008-04-25 09:56:20.901 116 18262.57 81.05 52565.74 88888.00 2008-04-25 09:56:21.401 116 18262.64 81.07 52565.71 88888.00 2008-04-25 09:56:21.901 116 18262.74 81.12 52565.78 88888.00 2008-04-25 09:56:22.401 116 18262.70 81.18 52565.67 88888.00 2008-04-25 09:56:22.901 116 18262.63 81.20 52565.66 88888.00 2008-04-25 09:56:23.401 116 18262.71 81.09 52565.57 88888.00 2008-04-25 09:56:23.901 116 18262.73 81.11 52565.48 88888.00 2008-04-25 09:56:24.401 116 18262.73 81.16 52565.55 88888.00 2008-04-25 09:56:24.901 116 18262.79 81.09 52565.49 88888.00 2008-04-25 09:56:25.401 116 18262.73 81.13 52565.40 88888.00 2008-04-25 09:56:25.901 116 18262.73 81.08 52565.52 88888.00 2008-04-25 09:56:26.401 116 18262.85 81.07 52565.55 88888.00 2008-04-25 09:56:26.901 116 18262.88 81.05 52565.57 88888.00 2008-04-25 09:56:27.401 116 18263.03 81.03 52565.59 88888.00 2008-04-25 09:56:27.901 116 18262.93 81.11 52565.48 88888.00 2008-04-25 09:56:28.401 116 18262.90 81.09 52565.52 88888.00 2008-04-25 09:56:28.901 116 18262.98 81.12 52565.46 88888.00 2008-04-25 09:56:29.401 116 18263.10 81.03 52565.45 88888.00 2008-04-25 09:56:29.901 116 18263.19 81.09 52565.46 88888.00 2008-04-25 09:56:30.401 116 18263.16 81.02 52565.42 88888.00 2008-04-25 09:56:30.901 116 18263.08 80.99 52565.41 88888.00 2008-04-25 09:56:31.401 116 18263.18 81.14 52565.35 88888.00 2008-04-25 09:56:31.901 116 18263.24 81.12 52565.45 88888.00 2008-04-25 09:56:32.401 116 18263.33 81.12 52565.47 88888.00 2008-04-25 09:56:32.901 116 18263.31 81.17 52565.57 88888.00 2008-04-25 09:56:33.401 116 18263.39 81.24 52565.64 88888.00 2008-04-25 09:56:33.901 116 18263.33 81.21 52565.72 88888.00 2008-04-25 09:56:34.401 116 18263.39 81.20 52565.75 88888.00 2008-04-25 09:56:34.901 116 18263.55 81.22 52565.69 88888.00 2008-04-25 09:56:35.401 116 18263.60 81.13 52565.68 88888.00 2008-04-25 09:56:35.901 116 18263.51 81.07 52565.75 88888.00 2008-04-25 09:56:36.401 116 18263.62 81.18 52565.76 88888.00 2008-04-25 09:56:36.901 116 18263.63 81.26 52565.81 88888.00 2008-04-25 09:56:37.401 116 18263.64 81.26 52565.78 88888.00 2008-04-25 09:56:37.901 116 18263.80 81.28 52565.81 88888.00 2008-04-25 09:56:38.401 116 18263.64 81.31 52565.71 88888.00 2008-04-25 09:56:38.901 116 18263.51 81.23 52565.57 88888.00 2008-04-25 09:56:39.401 116 18263.48 81.15 52565.61 88888.00 2008-04-25 09:56:39.901 116 18263.44 81.14 52565.67 88888.00 2008-04-25 09:56:40.401 116 18263.59 81.16 52565.67 88888.00 2008-04-25 09:56:40.901 116 18263.51 81.16 52565.68 88888.00 2008-04-25 09:56:41.401 116 18263.47 81.06 52565.75 88888.00 2008-04-25 09:56:41.901 116 18263.51 81.04 52565.70 88888.00 2008-04-25 09:56:42.401 116 18263.50 81.02 52565.66 88888.00 2008-04-25 09:56:42.901 116 18263.40 81.02 52565.64 88888.00 2008-04-25 09:56:43.401 116 18263.31 80.96 52565.72 88888.00 2008-04-25 09:56:43.901 116 18263.35 80.99 52565.72 88888.00 2008-04-25 09:56:44.401 116 18263.31 80.97 52565.72 88888.00 2008-04-25 09:56:44.901 116 18263.43 80.89 52565.82 88888.00 2008-04-25 09:56:45.401 116 18263.43 80.89 52565.75 88888.00 2008-04-25 09:56:45.901 116 18263.51 80.96 52565.69 88888.00 2008-04-25 09:56:46.401 116 18263.59 80.95 52565.79 88888.00 2008-04-25 09:56:46.901 116 18263.58 80.91 52565.89 88888.00 2008-04-25 09:56:47.401 116 18263.57 80.83 52565.88 88888.00 2008-04-25 09:56:47.901 116 18263.63 80.75 52565.88 88888.00 2008-04-25 09:56:48.401 116 18263.89 80.66 52565.89 88888.00 2008-04-25 09:56:48.901 116 18263.94 80.40 52565.89 88888.00 2008-04-25 09:56:49.401 116 18263.83 80.56 52565.90 88888.00 2008-04-25 09:56:49.901 116 18263.87 80.68 52565.78 88888.00 2008-04-25 09:56:50.401 116 18263.92 80.71 52565.76 88888.00 2008-04-25 09:56:50.901 116 18263.97 80.72 52565.66 88888.00 2008-04-25 09:56:51.401 116 18264.00 80.76 52565.65 88888.00 2008-04-25 09:56:51.901 116 18264.04 80.68 52565.66 88888.00 2008-04-25 09:56:52.401 116 18264.11 80.76 52565.66 88888.00 2008-04-25 09:56:52.901 116 18264.11 80.81 52565.77 88888.00 2008-04-25 09:56:53.401 116 18264.02 80.84 52565.59 88888.00 2008-04-25 09:56:53.901 116 18263.96 80.84 52565.60 88888.00 2008-04-25 09:56:54.401 116 18264.06 80.77 52565.55 88888.00 2008-04-25 09:56:54.901 116 18264.11 80.76 52565.70 88888.00 2008-04-25 09:56:55.401 116 18264.11 80.76 52565.79 88888.00 2008-04-25 09:56:55.901 116 18264.11 80.75 52565.80 88888.00 2008-04-25 09:56:56.401 116 18264.15 80.88 52565.83 88888.00 2008-04-25 09:56:56.901 116 18264.25 80.89 52565.83 88888.00 2008-04-25 09:56:57.401 116 18264.41 80.89 52565.89 88888.00 2008-04-25 09:56:57.901 116 18264.41 80.87 52565.90 88888.00 2008-04-25 09:56:58.401 116 18264.39 80.86 52566.02 88888.00 2008-04-25 09:56:58.901 116 18264.42 80.86 52566.16 88888.00 2008-04-25 09:56:59.401 116 18264.30 80.86 52566.06 88888.00 2008-04-25 09:56:59.901 116 18264.30 80.87 52566.14 88888.00 2008-04-25 09:57:00.401 116 18264.30 80.85 52566.19 88888.00 2008-04-25 09:57:00.901 116 18264.36 80.79 52566.26 88888.00 2008-04-25 09:57:01.401 116 18264.55 80.84 52566.30 88888.00 2008-04-25 09:57:01.901 116 18264.59 80.89 52566.22 88888.00 2008-04-25 09:57:02.401 116 18264.38 80.90 52566.26 88888.00 2008-04-25 09:57:02.901 116 18264.31 80.92 52566.24 88888.00 2008-04-25 09:57:03.401 116 18264.56 80.99 52566.17 88888.00 2008-04-25 09:57:03.901 116 18264.67 80.91 52566.34 88888.00 2008-04-25 09:57:04.401 116 18264.59 80.86 52566.28 88888.00 2008-04-25 09:57:04.901 116 18264.55 80.92 52566.35 88888.00 2008-04-25 09:57:05.401 116 18264.63 80.92 52566.40 88888.00 2008-04-25 09:57:05.901 116 18264.63 81.06 52566.40 88888.00 2008-04-25 09:57:06.401 116 18264.51 81.11 52566.40 88888.00 2008-04-25 09:57:06.901 116 18264.41 81.11 52566.47 88888.00 2008-04-25 09:57:07.401 116 18264.50 81.10 52566.48 88888.00 2008-04-25 09:57:07.901 116 18264.52 81.14 52566.47 88888.00 2008-04-25 09:57:08.401 116 18264.46 81.16 52566.51 88888.00 2008-04-25 09:57:08.901 116 18264.50 81.13 52566.52 88888.00 2008-04-25 09:57:09.401 116 18264.48 81.16 52566.47 88888.00 2008-04-25 09:57:09.901 116 18264.56 81.22 52566.35 88888.00 2008-04-25 09:57:10.401 116 18264.60 81.13 52566.38 88888.00 2008-04-25 09:57:10.901 116 18264.55 81.13 52566.41 88888.00 2008-04-25 09:57:11.401 116 18264.55 81.05 52566.45 88888.00 2008-04-25 09:57:11.901 116 18264.38 81.04 52566.39 88888.00 2008-04-25 09:57:12.401 116 18264.20 81.18 52566.38 88888.00 2008-04-25 09:57:12.901 116 18264.30 81.21 52566.49 88888.00 2008-04-25 09:57:13.401 116 18264.46 81.16 52566.52 88888.00 2008-04-25 09:57:13.901 116 18264.46 81.15 52566.49 88888.00 2008-04-25 09:57:14.401 116 18264.46 81.12 52566.50 88888.00 2008-04-25 09:57:14.901 116 18264.45 81.09 52566.41 88888.00 2008-04-25 09:57:15.401 116 18264.45 81.11 52566.44 88888.00 2008-04-25 09:57:15.901 116 18264.51 81.18 52566.44 88888.00 2008-04-25 09:57:16.401 116 18264.57 81.17 52566.38 88888.00 2008-04-25 09:57:16.901 116 18264.56 81.16 52566.35 88888.00 2008-04-25 09:57:17.401 116 18264.44 81.14 52566.39 88888.00 2008-04-25 09:57:17.901 116 18264.56 81.19 52566.47 88888.00 2008-04-25 09:57:18.401 116 18264.55 81.18 52566.44 88888.00 2008-04-25 09:57:18.901 116 18264.56 81.16 52566.45 88888.00 2008-04-25 09:57:19.401 116 18264.67 81.16 52566.45 88888.00 2008-04-25 09:57:19.901 116 18264.66 81.20 52566.50 88888.00 2008-04-25 09:57:20.401 116 18264.69 81.09 52566.45 88888.00 2008-04-25 09:57:20.901 116 18264.76 80.96 52566.38 88888.00 2008-04-25 09:57:21.401 116 18264.79 80.91 52566.35 88888.00 2008-04-25 09:57:21.901 116 18264.84 80.90 52566.37 88888.00 2008-04-25 09:57:22.401 116 18264.82 80.73 52566.42 88888.00 2008-04-25 09:57:22.901 116 18264.76 80.74 52566.49 88888.00 2008-04-25 09:57:23.401 116 18264.71 80.83 52566.40 88888.00 2008-04-25 09:57:23.901 116 18264.67 80.79 52566.37 88888.00 2008-04-25 09:57:24.401 116 18264.78 80.74 52566.35 88888.00 2008-04-25 09:57:24.901 116 18264.83 80.71 52566.32 88888.00 2008-04-25 09:57:25.401 116 18264.67 80.75 52566.25 88888.00 2008-04-25 09:57:25.901 116 18264.74 80.53 52566.35 88888.00 2008-04-25 09:57:26.401 116 18264.79 80.52 52566.37 88888.00 2008-04-25 09:57:26.901 116 18264.67 80.52 52566.26 88888.00 2008-04-25 09:57:27.401 116 18264.82 80.57 52566.16 88888.00 2008-04-25 09:57:27.901 116 18264.90 80.62 52566.24 88888.00 2008-04-25 09:57:28.401 116 18264.82 80.63 52566.39 88888.00 2008-04-25 09:57:28.901 116 18264.92 80.75 52566.30 88888.00 2008-04-25 09:57:29.401 116 18264.93 80.75 52566.26 88888.00 2008-04-25 09:57:29.901 116 18264.89 80.72 52566.22 88888.00 2008-04-25 09:57:30.401 116 18264.90 80.74 52566.44 88888.00 2008-04-25 09:57:30.901 116 18264.85 80.75 52566.45 88888.00 2008-04-25 09:57:31.401 116 18264.90 80.74 52566.29 88888.00 2008-04-25 09:57:31.901 116 18264.92 80.76 52566.26 88888.00 2008-04-25 09:57:32.401 116 18264.99 80.75 52566.30 88888.00 2008-04-25 09:57:32.901 116 18265.05 80.75 52566.37 88888.00 2008-04-25 09:57:33.401 116 18265.12 80.76 52566.28 88888.00 2008-04-25 09:57:33.901 116 18265.18 80.84 52566.35 88888.00 2008-04-25 09:57:34.401 116 18265.20 80.82 52566.36 88888.00 2008-04-25 09:57:34.901 116 18265.24 80.79 52566.44 88888.00 2008-04-25 09:57:35.401 116 18265.35 80.84 52566.42 88888.00 2008-04-25 09:57:35.901 116 18265.47 80.78 52566.41 88888.00 2008-04-25 09:57:36.401 116 18265.43 80.74 52566.35 88888.00 2008-04-25 09:57:36.901 116 18265.52 80.75 52566.21 88888.00 2008-04-25 09:57:37.401 116 18265.48 80.72 52566.28 88888.00 2008-04-25 09:57:37.901 116 18265.48 80.67 52566.25 88888.00 2008-04-25 09:57:38.401 116 18265.44 80.68 52566.28 88888.00 2008-04-25 09:57:38.901 116 18265.47 80.78 52566.29 88888.00 2008-04-25 09:57:39.401 116 18265.43 80.75 52566.32 88888.00 2008-04-25 09:57:39.901 116 18265.41 80.75 52566.35 88888.00 2008-04-25 09:57:40.401 116 18265.41 80.77 52566.41 88888.00 2008-04-25 09:57:40.901 116 18265.46 80.76 52566.44 88888.00 2008-04-25 09:57:41.401 116 18265.46 80.72 52566.52 88888.00 2008-04-25 09:57:41.901 116 18265.43 80.75 52566.63 88888.00 2008-04-25 09:57:42.401 116 18265.37 80.73 52566.64 88888.00 2008-04-25 09:57:42.901 116 18265.36 80.78 52566.53 88888.00 2008-04-25 09:57:43.401 116 18265.43 80.76 52566.40 88888.00 2008-04-25 09:57:43.901 116 18265.37 80.66 52566.45 88888.00 2008-04-25 09:57:44.401 116 18265.42 80.67 52566.51 88888.00 2008-04-25 09:57:44.901 116 18265.55 80.69 52566.47 88888.00 2008-04-25 09:57:45.401 116 18265.37 80.62 52566.35 88888.00 2008-04-25 09:57:45.901 116 18265.27 80.58 52566.33 88888.00 2008-04-25 09:57:46.401 116 18265.36 80.54 52566.44 88888.00 2008-04-25 09:57:46.901 116 18265.36 80.46 52566.57 88888.00 2008-04-25 09:57:47.401 116 18265.32 80.39 52566.48 88888.00 2008-04-25 09:57:47.901 116 18265.17 80.42 52566.34 88888.00 2008-04-25 09:57:48.401 116 18265.29 80.41 52566.26 88888.00 2008-04-25 09:57:48.901 116 18265.28 80.37 52566.23 88888.00 2008-04-25 09:57:49.401 116 18265.33 80.37 52566.34 88888.00 2008-04-25 09:57:49.901 116 18265.41 80.30 52566.42 88888.00 2008-04-25 09:57:50.401 116 18265.43 80.21 52566.41 88888.00 2008-04-25 09:57:50.901 116 18265.42 80.21 52566.37 88888.00 2008-04-25 09:57:51.401 116 18265.36 80.18 52566.35 88888.00 2008-04-25 09:57:51.901 116 18265.39 80.19 52566.30 88888.00 2008-04-25 09:57:52.401 116 18265.37 80.29 52566.42 88888.00 2008-04-25 09:57:52.901 116 18265.44 80.21 52566.30 88888.00 2008-04-25 09:57:53.401 116 18265.31 80.18 52566.26 88888.00 2008-04-25 09:57:53.901 116 18265.24 80.13 52566.33 88888.00 2008-04-25 09:57:54.401 116 18265.29 80.12 52566.44 88888.00 2008-04-25 09:57:54.901 116 18265.33 80.14 52566.42 88888.00 2008-04-25 09:57:55.401 116 18265.33 80.11 52566.33 88888.00 2008-04-25 09:57:55.901 116 18265.26 80.04 52566.38 88888.00 2008-04-25 09:57:56.401 116 18265.36 80.01 52566.45 88888.00 2008-04-25 09:57:56.901 116 18265.33 80.00 52566.34 88888.00 2008-04-25 09:57:57.401 116 18265.31 80.06 52566.35 88888.00 2008-04-25 09:57:57.901 116 18265.24 80.03 52566.40 88888.00 2008-04-25 09:57:58.401 116 18265.35 79.97 52566.52 88888.00 2008-04-25 09:57:58.901 116 18265.39 79.92 52566.42 88888.00 2008-04-25 09:57:59.401 116 18265.45 80.01 52566.42 88888.00 2008-04-25 09:57:59.901 116 18265.38 80.08 52566.39 88888.00 2008-04-25 09:58:00.401 116 18265.38 80.06 52566.49 88888.00 2008-04-25 09:58:00.901 116 18265.36 80.03 52566.56 88888.00 2008-04-25 09:58:01.401 116 18265.37 79.98 52566.48 88888.00 2008-04-25 09:58:01.901 116 18265.39 79.96 52566.57 88888.00 2008-04-25 09:58:02.401 116 18265.34 79.91 52566.47 88888.00 2008-04-25 09:58:02.901 116 18265.31 79.91 52566.42 88888.00 2008-04-25 09:58:03.401 116 18265.21 79.96 52566.49 88888.00 2008-04-25 09:58:03.901 116 18265.15 79.99 52566.42 88888.00 2008-04-25 09:58:04.401 116 18264.96 79.91 52566.37 88888.00 2008-04-25 09:58:04.901 116 18264.95 79.87 52566.36 88888.00 2008-04-25 09:58:05.401 116 18265.07 79.81 52566.51 88888.00 2008-04-25 09:58:05.901 116 18265.02 79.82 52566.57 88888.00 2008-04-25 09:58:06.401 116 18265.02 79.85 52566.51 88888.00 2008-04-25 09:58:06.901 116 18265.04 79.86 52566.50 88888.00 2008-04-25 09:58:07.401 116 18265.14 79.85 52566.61 88888.00 2008-04-25 09:58:07.901 116 18265.20 79.85 52566.71 88888.00 2008-04-25 09:58:08.401 116 18265.21 79.86 52566.87 88888.00 2008-04-25 09:58:08.901 116 18265.10 79.85 52566.93 88888.00 2008-04-25 09:58:09.401 116 18265.14 79.86 52566.90 88888.00 2008-04-25 09:58:09.901 116 18265.07 79.98 52566.93 88888.00 2008-04-25 09:58:10.401 116 18265.00 79.88 52567.02 88888.00 2008-04-25 09:58:10.901 116 18264.96 79.80 52566.93 88888.00 2008-04-25 09:58:11.401 116 18264.95 79.85 52566.97 88888.00 2008-04-25 09:58:11.901 116 18264.98 79.88 52566.81 88888.00 2008-04-25 09:58:12.401 116 18264.95 79.84 52566.93 88888.00 2008-04-25 09:58:12.901 116 18264.91 79.89 52566.95 88888.00 2008-04-25 09:58:13.401 116 18264.90 79.89 52566.92 88888.00 2008-04-25 09:58:13.901 116 18264.90 79.87 52566.91 88888.00 2008-04-25 09:58:14.401 116 18264.76 79.83 52566.88 88888.00 2008-04-25 09:58:14.901 116 18264.76 79.88 52566.83 88888.00 2008-04-25 09:58:15.401 116 18264.70 79.96 52566.81 88888.00 2008-04-25 09:58:15.901 116 18264.73 79.98 52566.74 88888.00 2008-04-25 09:58:16.401 116 18264.81 79.87 52566.88 88888.00 2008-04-25 09:58:16.901 116 18264.73 79.91 52566.97 88888.00 2008-04-25 09:58:17.401 116 18264.56 79.90 52566.96 88888.00 2008-04-25 09:58:17.901 116 18264.48 79.83 52566.91 88888.00 2008-04-25 09:58:18.401 116 18264.46 79.76 52567.04 88888.00 2008-04-25 09:58:18.901 116 18264.48 79.77 52567.02 88888.00 2008-04-25 09:58:19.401 116 18264.42 79.76 52567.04 88888.00 2008-04-25 09:58:19.901 116 18264.59 79.74 52567.13 88888.00 2008-04-25 09:58:20.401 116 18264.46 79.69 52566.95 88888.00 2008-04-25 09:58:20.901 116 18264.48 79.69 52566.85 88888.00 2008-04-25 09:58:21.401 116 18264.56 79.69 52566.93 88888.00 2008-04-25 09:58:21.901 116 18264.52 79.78 52566.94 88888.00 2008-04-25 09:58:22.401 116 18264.45 79.74 52566.94 88888.00 2008-04-25 09:58:22.901 116 18264.49 79.64 52566.96 88888.00 2008-04-25 09:58:23.401 116 18264.46 79.64 52566.91 88888.00 2008-04-25 09:58:23.901 116 18264.44 79.63 52566.93 88888.00 2008-04-25 09:58:24.401 116 18264.48 79.55 52566.91 88888.00 2008-04-25 09:58:24.901 116 18264.50 79.48 52566.77 88888.00 2008-04-25 09:58:25.401 116 18264.70 79.51 52566.73 88888.00 2008-04-25 09:58:25.901 116 18264.70 79.48 52566.73 88888.00 2008-04-25 09:58:26.401 116 18264.65 79.54 52566.76 88888.00 2008-04-25 09:58:26.901 116 18264.60 79.58 52566.69 88888.00 2008-04-25 09:58:27.401 116 18264.57 79.53 52566.61 88888.00 2008-04-25 09:58:27.901 116 18264.55 79.56 52566.68 88888.00 2008-04-25 09:58:28.401 116 18264.61 79.63 52566.67 88888.00 2008-04-25 09:58:28.901 116 18264.66 79.57 52566.67 88888.00 2008-04-25 09:58:29.401 116 18264.61 79.57 52566.62 88888.00 2008-04-25 09:58:29.901 116 18264.56 79.59 52566.61 88888.00 2008-04-25 09:58:30.401 116 18264.55 79.62 52566.58 88888.00 2008-04-25 09:58:30.901 116 18264.59 79.57 52566.74 88888.00 2008-04-25 09:58:31.401 116 18264.80 79.47 52566.69 88888.00 2008-04-25 09:58:31.901 116 18264.77 79.48 52566.68 88888.00 2008-04-25 09:58:32.401 116 18264.76 79.43 52566.68 88888.00 2008-04-25 09:58:32.901 116 18264.79 79.40 52566.60 88888.00 2008-04-25 09:58:33.401 116 18264.69 79.35 52566.60 88888.00 2008-04-25 09:58:33.901 116 18264.66 79.39 52566.72 88888.00 2008-04-25 09:58:34.401 116 18264.60 79.37 52566.71 88888.00 2008-04-25 09:58:34.901 116 18264.55 79.25 52566.67 88888.00 2008-04-25 09:58:35.401 116 18264.39 79.20 52566.68 88888.00 2008-04-25 09:58:35.901 116 18264.61 79.21 52566.75 88888.00 2008-04-25 09:58:36.401 116 18264.70 79.17 52566.73 88888.00 2008-04-25 09:58:36.901 116 18264.76 79.13 52566.56 88888.00 2008-04-25 09:58:37.401 116 18264.72 79.13 52566.56 88888.00 2008-04-25 09:58:37.901 116 18264.70 79.10 52566.48 88888.00 2008-04-25 09:58:38.401 116 18264.80 79.10 52566.34 88888.00 2008-04-25 09:58:38.901 116 18264.76 79.14 52566.35 88888.00 2008-04-25 09:58:39.401 116 18264.74 79.08 52566.44 88888.00 2008-04-25 09:58:39.901 116 18264.69 79.06 52566.41 88888.00 2008-04-25 09:58:40.401 116 18264.56 79.05 52566.37 88888.00 2008-04-25 09:58:40.901 116 18264.61 79.07 52566.44 88888.00 2008-04-25 09:58:41.401 116 18264.66 79.12 52566.42 88888.00 2008-04-25 09:58:41.901 116 18264.71 79.11 52566.42 88888.00 2008-04-25 09:58:42.401 116 18264.77 79.13 52566.40 88888.00 2008-04-25 09:58:42.901 116 18264.80 79.10 52566.34 88888.00 2008-04-25 09:58:43.401 116 18264.84 79.10 52566.42 88888.00 2008-04-25 09:58:43.901 116 18264.80 79.09 52566.40 88888.00 2008-04-25 09:58:44.401 116 18264.80 79.10 52566.39 88888.00 2008-04-25 09:58:44.901 116 18264.80 79.06 52566.38 88888.00 2008-04-25 09:58:45.401 116 18264.88 79.03 52566.33 88888.00 2008-04-25 09:58:45.901 116 18264.92 79.10 52566.26 88888.00 2008-04-25 09:58:46.401 116 18264.94 79.15 52566.25 88888.00 2008-04-25 09:58:46.901 116 18264.92 79.19 52566.37 88888.00 2008-04-25 09:58:47.401 116 18264.85 79.16 52566.44 88888.00 2008-04-25 09:58:47.901 116 18264.92 79.09 52566.34 88888.00 2008-04-25 09:58:48.401 116 18264.85 79.08 52566.25 88888.00 2008-04-25 09:58:48.901 116 18264.85 79.03 52566.24 88888.00 2008-04-25 09:58:49.401 116 18264.84 78.96 52566.35 88888.00 2008-04-25 09:58:49.901 116 18264.89 79.00 52566.45 88888.00 2008-04-25 09:58:50.401 116 18264.82 78.97 52566.38 88888.00 2008-04-25 09:58:50.901 116 18264.79 78.90 52566.37 88888.00 2008-04-25 09:58:51.401 116 18264.80 78.98 52566.32 88888.00 2008-04-25 09:58:51.901 116 18264.73 79.00 52566.27 88888.00 2008-04-25 09:58:52.401 116 18264.72 78.99 52566.26 88888.00 2008-04-25 09:58:52.901 116 18264.77 79.01 52566.25 88888.00 2008-04-25 09:58:53.401 116 18264.74 78.92 52566.33 88888.00 2008-04-25 09:58:53.901 116 18264.82 78.84 52566.37 88888.00 2008-04-25 09:58:54.401 116 18264.84 78.84 52566.46 88888.00 2008-04-25 09:58:54.901 116 18264.85 78.87 52566.47 88888.00 2008-04-25 09:58:55.401 116 18264.88 78.87 52566.47 88888.00 2008-04-25 09:58:55.901 116 18264.91 78.77 52566.57 88888.00 2008-04-25 09:58:56.401 116 18264.83 78.70 52566.61 88888.00 2008-04-25 09:58:56.901 116 18264.70 78.67 52566.55 88888.00 2008-04-25 09:58:57.401 116 18264.69 78.74 52566.61 88888.00 2008-04-25 09:58:57.901 116 18264.60 78.78 52566.57 88888.00 2008-04-25 09:58:58.401 116 18264.45 78.75 52566.62 88888.00 2008-04-25 09:58:58.901 116 18264.65 78.77 52566.59 88888.00 2008-04-25 09:58:59.401 116 18264.58 78.72 52566.58 88888.00 2008-04-25 09:58:59.901 116 18264.53 78.55 52566.51 88888.00 2008-04-25 09:59:00.401 116 18264.53 78.45 52566.50 88888.00 2008-04-25 09:59:00.901 116 18264.50 78.43 52566.45 88888.00 2008-04-25 09:59:01.401 116 18264.57 78.50 52566.37 88888.00 2008-04-25 09:59:01.901 116 18264.74 78.47 52566.37 88888.00 2008-04-25 09:59:02.401 116 18264.68 78.45 52566.25 88888.00 2008-04-25 09:59:02.901 116 18264.69 78.43 52566.09 88888.00 2008-04-25 09:59:03.401 116 18264.60 78.41 52566.15 88888.00 2008-04-25 09:59:03.901 116 18264.63 78.46 52566.18 88888.00 2008-04-25 09:59:04.401 116 18264.53 78.44 52566.22 88888.00 2008-04-25 09:59:04.901 116 18264.70 78.38 52566.34 88888.00 2008-04-25 09:59:05.401 116 18264.73 78.44 52566.21 88888.00 2008-04-25 09:59:05.901 116 18264.72 78.45 52566.06 88888.00 2008-04-25 09:59:06.401 116 18264.72 78.40 52566.17 88888.00 2008-04-25 09:59:06.901 116 18264.74 78.45 52566.16 88888.00 2008-04-25 09:59:07.401 116 18264.67 78.50 52566.15 88888.00 2008-04-25 09:59:07.901 116 18264.57 78.54 52566.11 88888.00 2008-04-25 09:59:08.401 116 18264.65 78.52 52566.11 88888.00 2008-04-25 09:59:08.901 116 18264.72 78.48 52566.10 88888.00 2008-04-25 09:59:09.401 116 18264.68 78.51 52566.11 88888.00 2008-04-25 09:59:09.901 116 18264.68 78.48 52566.09 88888.00 2008-04-25 09:59:10.401 116 18264.71 78.43 52566.22 88888.00 2008-04-25 09:59:10.901 116 18264.74 78.41 52566.32 88888.00 2008-04-25 09:59:11.401 116 18264.63 78.46 52566.35 88888.00 2008-04-25 09:59:11.901 116 18264.73 78.50 52566.35 88888.00 2008-04-25 09:59:12.401 116 18264.77 78.53 52566.35 88888.00 2008-04-25 09:59:12.901 116 18264.69 78.52 52566.19 88888.00 2008-04-25 09:59:13.401 116 18264.63 78.53 52566.09 88888.00 2008-04-25 09:59:13.901 116 18264.66 78.58 52566.02 88888.00 2008-04-25 09:59:14.401 116 18264.57 78.55 52566.05 88888.00 2008-04-25 09:59:14.901 116 18264.52 78.53 52566.15 88888.00 2008-04-25 09:59:15.401 116 18264.55 78.47 52566.15 88888.00 2008-04-25 09:59:15.901 116 18264.44 78.45 52566.05 88888.00 2008-04-25 09:59:16.401 116 18264.44 78.49 52566.01 88888.00 2008-04-25 09:59:16.901 116 18264.41 78.51 52566.17 88888.00 2008-04-25 09:59:17.401 116 18264.42 78.48 52566.21 88888.00 2008-04-25 09:59:17.901 116 18264.48 78.45 52566.23 88888.00 2008-04-25 09:59:18.401 116 18264.33 78.44 52566.36 88888.00 2008-04-25 09:59:18.901 116 18264.26 78.47 52566.29 88888.00 2008-04-25 09:59:19.401 116 18264.37 78.49 52566.19 88888.00 2008-04-25 09:59:19.901 116 18264.35 78.48 52566.23 88888.00 2008-04-25 09:59:20.401 116 18264.29 78.48 52566.27 88888.00 2008-04-25 09:59:20.901 116 18264.29 78.50 52566.14 88888.00 2008-04-25 09:59:21.401 116 18264.29 78.43 52566.04 88888.00 2008-04-25 09:59:21.901 116 18264.30 78.43 52566.01 88888.00 2008-04-25 09:59:22.401 116 18264.22 78.49 52565.90 88888.00 2008-04-25 09:59:22.901 116 18264.28 78.43 52565.92 88888.00 2008-04-25 09:59:23.401 116 18264.28 78.34 52565.90 88888.00 2008-04-25 09:59:23.901 116 18264.16 78.28 52565.87 88888.00 2008-04-25 09:59:24.401 116 18264.14 78.30 52565.94 88888.00 2008-04-25 09:59:24.901 116 18264.15 78.24 52565.99 88888.00 2008-04-25 09:59:25.401 116 18264.20 78.20 52566.00 88888.00 2008-04-25 09:59:25.901 116 18264.16 78.19 52565.88 88888.00 2008-04-25 09:59:26.401 116 18264.13 78.14 52565.91 88888.00 2008-04-25 09:59:26.901 116 18264.15 78.09 52565.91 88888.00 2008-04-25 09:59:27.401 116 18264.18 78.12 52565.97 88888.00 2008-04-25 09:59:27.901 116 18264.17 78.08 52566.03 88888.00 2008-04-25 09:59:28.401 116 18264.22 78.09 52566.17 88888.00 2008-04-25 09:59:28.901 116 18264.36 78.03 52566.34 88888.00 2008-04-25 09:59:29.401 116 18264.39 77.94 52566.18 88888.00 2008-04-25 09:59:29.901 116 18264.23 77.86 52566.11 88888.00 2008-04-25 09:59:30.401 116 18264.14 77.89 52566.16 88888.00 2008-04-25 09:59:30.901 116 18264.24 77.98 52566.07 88888.00 2008-04-25 09:59:31.401 116 18264.28 77.97 52566.07 88888.00 2008-04-25 09:59:31.901 116 18264.33 77.98 52566.07 88888.00 2008-04-25 09:59:32.401 116 18264.39 77.91 52566.02 88888.00 2008-04-25 09:59:32.901 116 18264.37 77.96 52566.19 88888.00 2008-04-25 09:59:33.401 116 18264.38 77.95 52566.18 88888.00 2008-04-25 09:59:33.901 116 18264.41 77.91 52566.09 88888.00 2008-04-25 09:59:34.401 116 18264.46 77.96 52566.02 88888.00 2008-04-25 09:59:34.901 116 18264.38 77.94 52566.02 88888.00 2008-04-25 09:59:35.401 116 18264.34 77.87 52566.03 88888.00 2008-04-25 09:59:35.901 116 18264.37 77.86 52566.12 88888.00 2008-04-25 09:59:36.401 116 18264.41 77.87 52566.07 88888.00 2008-04-25 09:59:36.901 116 18264.34 77.79 52565.99 88888.00 2008-04-25 09:59:37.401 116 18264.45 77.77 52565.94 88888.00 2008-04-25 09:59:37.901 116 18264.49 77.70 52565.89 88888.00 2008-04-25 09:59:38.401 116 18264.37 77.59 52565.77 88888.00 2008-04-25 09:59:38.901 116 18264.22 77.56 52565.56 88888.00 2008-04-25 09:59:39.401 116 18264.28 77.67 52565.61 88888.00 2008-04-25 09:59:39.901 116 18264.30 77.67 52565.79 88888.00 2008-04-25 09:59:40.401 116 18264.29 77.65 52565.76 88888.00 2008-04-25 09:59:40.901 116 18264.34 77.68 52565.82 88888.00 2008-04-25 09:59:41.401 116 18264.31 77.63 52565.86 88888.00 2008-04-25 09:59:41.901 116 18264.31 77.51 52565.81 88888.00 2008-04-25 09:59:42.401 116 18264.23 77.45 52565.84 88888.00 2008-04-25 09:59:42.901 116 18264.20 77.46 52565.86 88888.00 2008-04-25 09:59:43.401 116 18264.20 77.48 52565.90 88888.00 2008-04-25 09:59:43.901 116 18264.19 77.58 52565.89 88888.00 2008-04-25 09:59:44.401 116 18264.11 77.65 52565.91 88888.00 2008-04-25 09:59:44.901 116 18264.08 77.59 52565.91 88888.00 2008-04-25 09:59:45.401 116 18264.13 77.55 52565.90 88888.00 2008-04-25 09:59:45.901 116 18264.09 77.52 52565.92 88888.00 2008-04-25 09:59:46.401 116 18263.97 77.52 52565.91 88888.00 2008-04-25 09:59:46.901 116 18263.94 77.47 52565.84 88888.00 2008-04-25 09:59:47.401 116 18263.93 77.38 52565.78 88888.00 2008-04-25 09:59:47.901 116 18263.75 77.37 52565.82 88888.00 2008-04-25 09:59:48.401 116 18263.80 77.40 52565.75 88888.00 2008-04-25 09:59:48.901 116 18263.66 77.31 52565.69 88888.00 2008-04-25 09:59:49.401 116 18263.68 77.34 52565.76 88888.00 2008-04-25 09:59:49.901 116 18263.63 77.42 52565.75 88888.00 2008-04-25 09:59:50.401 116 18263.55 77.37 52565.79 88888.00 2008-04-25 09:59:50.901 116 18263.58 77.39 52565.75 88888.00 2008-04-25 09:59:51.401 116 18263.64 77.40 52565.80 88888.00 2008-04-25 09:59:51.901 116 18263.70 77.46 52565.87 88888.00 2008-04-25 09:59:52.401 116 18263.71 77.54 52565.78 88888.00 2008-04-25 09:59:52.901 116 18263.59 77.61 52565.80 88888.00 2008-04-25 09:59:53.401 116 18263.59 77.64 52565.78 88888.00 2008-04-25 09:59:53.901 116 18263.57 77.54 52565.86 88888.00 2008-04-25 09:59:54.401 116 18263.62 77.54 52565.88 88888.00 2008-04-25 09:59:54.901 116 18263.66 77.56 52565.87 88888.00 2008-04-25 09:59:55.401 116 18263.68 77.54 52565.87 88888.00 2008-04-25 09:59:55.901 116 18263.80 77.51 52565.82 88888.00 2008-04-25 09:59:56.401 116 18264.00 77.56 52565.89 88888.00 2008-04-25 09:59:56.901 116 18264.09 77.54 52565.81 88888.00 2008-04-25 09:59:57.401 116 18264.02 77.50 52565.70 88888.00 2008-04-25 09:59:57.901 116 18263.83 77.54 52565.79 88888.00 2008-04-25 09:59:58.401 116 18263.89 77.55 52565.83 88888.00 2008-04-25 09:59:58.901 116 18263.83 77.63 52565.84 88888.00 2008-04-25 09:59:59.401 116 18263.81 77.66 52565.94 88888.00 2008-04-25 09:59:59.901 116 18263.85 77.58 52565.93 88888.00 2008-04-25 10:00:00.401 116 18263.85 77.56 52565.89 88888.00 2008-04-25 10:00:00.901 116 18263.81 77.53 52566.01 88888.00 2008-04-25 10:00:01.401 116 18263.83 77.46 52566.11 88888.00 2008-04-25 10:00:01.901 116 18263.87 77.54 52565.97 88888.00 2008-04-25 10:00:02.401 116 18263.85 77.67 52565.87 88888.00 2008-04-25 10:00:02.901 116 18263.85 77.67 52565.94 88888.00 2008-04-25 10:00:03.401 116 18263.98 77.66 52566.12 88888.00 2008-04-25 10:00:03.901 116 18264.07 77.69 52566.25 88888.00 2008-04-25 10:00:04.401 116 18264.11 77.68 52566.24 88888.00 2008-04-25 10:00:04.901 116 18264.11 77.70 52566.17 88888.00 2008-04-25 10:00:05.401 116 18264.03 77.67 52566.19 88888.00 2008-04-25 10:00:05.901 116 18263.76 77.62 52566.13 88888.00 2008-04-25 10:00:06.401 116 18263.72 77.61 52566.13 88888.00 2008-04-25 10:00:06.901 116 18263.65 77.57 52566.18 88888.00 2008-04-25 10:00:07.401 116 18263.59 77.66 52566.09 88888.00 2008-04-25 10:00:07.901 116 18263.58 77.67 52566.07 88888.00 2008-04-25 10:00:07.401 116 18263.62 77.67 52566.17 88888.00 2008-04-25 10:00:08.901 116 18263.72 77.64 52566.09 88888.00 2008-04-25 10:00:09.401 116 18263.59 77.58 52566.05 88888.00 2008-04-25 10:00:09.901 116 18263.51 77.61 52566.15 88888.00 2008-04-25 10:00:10.401 116 18263.49 77.71 52566.27 88888.00 2008-04-25 10:00:10.901 116 18263.51 77.75 52566.24 88888.00 2008-04-25 10:00:11.401 116 18263.47 77.62 52566.21 88888.00 2008-04-25 10:00:11.901 116 18263.32 77.56 52566.10 88888.00 2008-04-25 10:00:12.401 116 18263.42 77.52 52566.00 88888.00 2008-04-25 10:00:12.901 116 18263.41 77.48 52565.99 88888.00 2008-04-25 10:00:13.401 116 18263.39 77.46 52566.11 88888.00 2008-04-25 10:00:13.901 116 18263.33 77.42 52566.12 88888.00 2008-04-25 10:00:14.401 116 18263.36 77.38 52566.04 88888.00 2008-04-25 10:00:14.901 116 18263.44 77.41 52566.11 88888.00 2008-04-25 10:00:15.401 116 18263.58 77.46 52566.15 88888.00 2008-04-25 10:00:15.901 116 18263.60 77.52 52566.19 88888.00 2008-04-25 10:00:16.401 116 18263.44 77.54 52566.09 88888.00 2008-04-25 10:00:16.901 116 18263.52 77.57 52566.05 88888.00 2008-04-25 10:00:17.401 116 18263.65 77.53 52566.03 88888.00 2008-04-25 10:00:17.901 116 18263.59 77.45 52566.07 88888.00 2008-04-25 10:00:18.401 116 18263.57 77.50 52566.01 88888.00 2008-04-25 10:00:18.901 116 18263.61 77.51 52565.93 88888.00 2008-04-25 10:00:19.401 116 18263.60 77.51 52565.92 88888.00 2008-04-25 10:00:19.901 116 18263.62 77.45 52565.94 88888.00 2008-04-25 10:00:20.401 116 18263.66 77.45 52566.06 88888.00 2008-04-25 10:00:20.901 116 18263.68 77.44 52566.02 88888.00 2008-04-25 10:00:21.401 116 18263.75 77.44 52566.02 88888.00 2008-04-25 10:00:21.901 116 18263.80 77.42 52566.17 88888.00 2008-04-25 10:00:22.401 116 18263.61 77.38 52566.30 88888.00 2008-04-25 10:00:22.901 116 18263.63 77.46 52566.33 88888.00 2008-04-25 10:00:23.401 116 18263.81 77.45 52566.30 88888.00 2008-04-25 10:00:23.901 116 18263.80 77.44 52566.23 88888.00 2008-04-25 10:00:24.401 116 18263.69 77.45 52566.26 88888.00 2008-04-25 10:00:24.901 116 18263.61 77.46 52566.22 88888.00 2008-04-25 10:00:25.401 116 18263.64 77.45 52566.14 88888.00 2008-04-25 10:00:25.901 116 18263.66 77.45 52565.87 88888.00 2008-04-25 10:00:26.401 116 18263.63 77.47 52565.86 88888.00 2008-04-25 10:00:26.901 116 18263.66 77.56 52565.90 88888.00 2008-04-25 10:00:27.401 116 18263.71 77.57 52565.94 88888.00 2008-04-25 10:00:27.901 116 18263.66 77.62 52565.97 88888.00 2008-04-25 10:00:28.401 116 18263.60 77.63 52565.95 88888.00 2008-04-25 10:00:28.901 116 18263.64 77.62 52566.00 88888.00 2008-04-25 10:00:29.401 116 18263.66 77.58 52565.99 88888.00 2008-04-25 10:00:29.901 116 18263.72 77.61 52566.03 88888.00 2008-04-25 10:00:30.401 116 18263.71 77.64 52566.03 88888.00 2008-04-25 10:00:30.901 116 18263.55 77.65 52566.04 88888.00 2008-04-25 10:00:31.401 116 18263.52 77.67 52566.02 88888.00 2008-04-25 10:00:31.901 116 18263.51 77.68 52566.02 88888.00 2008-04-25 10:00:32.401 116 18263.47 77.69 52566.01 88888.00 2008-04-25 10:00:32.901 116 18263.36 77.62 52566.16 88888.00 2008-04-25 10:00:33.401 116 18263.41 77.57 52566.29 88888.00 2008-04-25 10:00:33.901 116 18263.40 77.67 52566.26 88888.00 2008-04-25 10:00:34.401 116 18263.28 77.69 52566.18 88888.00 2008-04-25 10:00:34.901 116 18263.24 77.68 52566.30 88888.00 2008-04-25 10:00:35.401 116 18263.21 77.67 52566.29 88888.00 2008-04-25 10:00:35.901 116 18263.08 77.65 52566.34 88888.00 2008-04-25 10:00:36.401 116 18262.98 77.65 52566.41 88888.00 2008-04-25 10:00:36.901 116 18263.04 77.68 52566.35 88888.00 2008-04-25 10:00:37.401 116 18263.16 77.71 52566.17 88888.00 2008-04-25 10:00:37.901 116 18263.22 77.67 52566.18 88888.00 2008-04-25 10:00:38.401 116 18263.10 77.55 52566.22 88888.00 2008-04-25 10:00:38.901 116 18263.08 77.54 52566.16 88888.00 2008-04-25 10:00:39.401 116 18263.09 77.62 52566.06 88888.00 2008-04-25 10:00:39.901 116 18263.03 77.57 52566.05 88888.00 2008-04-25 10:00:40.401 116 18263.06 77.56 52565.98 88888.00 2008-04-25 10:00:40.901 116 18263.11 77.61 52565.93 88888.00 2008-04-25 10:00:41.401 116 18263.14 77.58 52565.93 88888.00 2008-04-25 10:00:41.901 116 18263.14 77.64 52566.02 88888.00 2008-04-25 10:00:42.401 116 18263.05 77.65 52565.99 88888.00 2008-04-25 10:00:42.901 116 18263.01 77.62 52566.12 88888.00 2008-04-25 10:00:43.401 116 18263.09 77.62 52566.05 88888.00 2008-04-25 10:00:43.901 116 18263.11 77.61 52565.95 88888.00 2008-04-25 10:00:44.401 116 18263.06 77.64 52565.91 88888.00 2008-04-25 10:00:44.901 116 18262.98 77.58 52565.88 88888.00 2008-04-25 10:00:45.401 116 18263.06 77.62 52565.84 88888.00 2008-04-25 10:00:45.901 116 18263.09 77.61 52565.90 88888.00 2008-04-25 10:00:46.401 116 18263.06 77.57 52566.03 88888.00 2008-04-25 10:00:46.901 116 18263.14 77.56 52565.90 88888.00 2008-04-25 10:00:47.401 116 18263.17 77.65 52565.91 88888.00 2008-04-25 10:00:47.901 116 18263.13 77.72 52565.91 88888.00 2008-04-25 10:00:48.401 116 18263.01 77.69 52566.01 88888.00 2008-04-25 10:00:48.901 116 18263.13 77.66 52566.00 88888.00 2008-04-25 10:00:49.401 116 18263.18 77.63 52566.03 88888.00 2008-04-25 10:00:49.901 116 18263.13 77.63 52566.06 88888.00 2008-04-25 10:00:50.401 116 18263.16 77.72 52566.15 88888.00 2008-04-25 10:00:50.901 116 18263.17 77.70 52566.13 88888.00 2008-04-25 10:00:51.401 116 18263.26 77.74 52566.14 88888.00 2008-04-25 10:00:51.901 116 18263.08 77.83 52566.21 88888.00 2008-04-25 10:00:52.401 116 18263.31 77.78 52566.18 88888.00 2008-04-25 10:00:52.901 116 18263.33 77.77 52566.17 88888.00 2008-04-25 10:00:53.401 116 18263.30 77.75 52566.14 88888.00 2008-04-25 10:00:53.901 116 18263.25 77.70 52566.10 88888.00 2008-04-25 10:00:54.401 116 18263.22 77.73 52566.12 88888.00 2008-04-25 10:00:54.901 116 18263.21 77.68 52566.12 88888.00 2008-04-25 10:00:55.401 116 18263.30 77.67 52566.15 88888.00 2008-04-25 10:00:55.901 116 18263.21 77.76 52566.33 88888.00 2008-04-25 10:00:56.401 116 18263.08 77.67 52566.27 88888.00 2008-04-25 10:00:56.901 116 18263.08 77.59 52566.24 88888.00 2008-04-25 10:00:57.401 116 18263.08 77.63 52566.37 88888.00 2008-04-25 10:00:57.901 116 18262.84 77.66 52566.30 88888.00 2008-04-25 10:00:58.401 116 18262.96 77.69 52566.30 88888.00 2008-04-25 10:00:58.901 116 18263.00 77.64 52566.24 88888.00 2008-04-25 10:00:59.401 116 18263.07 77.65 52566.19 88888.00 2008-04-25 10:00:59.901 116 18263.05 77.67 52566.14 88888.00 2008-04-25 10:01:00.401 116 18263.16 77.55 52566.12 88888.00 2008-04-25 10:01:00.901 116 18263.20 77.54 52566.18 88888.00 2008-04-25 10:01:01.401 116 18263.08 77.55 52566.18 88888.00 2008-04-25 10:01:01.901 116 18263.01 77.56 52566.12 88888.00 2008-04-25 10:01:02.401 116 18263.01 77.51 52565.97 88888.00 2008-04-25 10:01:02.901 116 18262.90 77.51 52565.88 88888.00 2008-04-25 10:01:03.401 116 18262.96 77.50 52565.82 88888.00 2008-04-25 10:01:03.901 116 18263.13 77.52 52565.88 88888.00 2008-04-25 10:01:04.401 116 18263.05 77.54 52565.94 88888.00 2008-04-25 10:01:04.901 116 18263.01 77.57 52565.81 88888.00 2008-04-25 10:01:05.401 116 18262.97 77.57 52565.77 88888.00 2008-04-25 10:01:05.901 116 18263.03 77.58 52565.79 88888.00 2008-04-25 10:01:06.401 116 18263.01 77.63 52565.77 88888.00 2008-04-25 10:01:06.901 116 18262.95 77.63 52565.79 88888.00 2008-04-25 10:01:07.401 116 18262.87 77.59 52565.81 88888.00 2008-04-25 10:01:07.901 116 18263.01 77.64 52565.88 88888.00 2008-04-25 10:01:08.401 116 18263.11 77.68 52565.94 88888.00 2008-04-25 10:01:08.901 116 18263.00 77.65 52565.99 88888.00 2008-04-25 10:01:09.401 116 18263.08 77.57 52565.95 88888.00 2008-04-25 10:01:09.901 116 18263.06 77.56 52565.92 88888.00 2008-04-25 10:01:10.401 116 18263.08 77.62 52565.91 88888.00 2008-04-25 10:01:10.901 116 18263.20 77.64 52565.93 88888.00 2008-04-25 10:01:11.401 116 18263.36 77.69 52565.92 88888.00 2008-04-25 10:01:11.901 116 18263.42 77.75 52565.91 88888.00 2008-04-25 10:01:12.401 116 18263.47 77.77 52565.84 88888.00 2008-04-25 10:01:12.901 116 18263.58 77.71 52565.88 88888.00 2008-04-25 10:01:13.401 116 18263.60 77.71 52565.92 88888.00 2008-04-25 10:01:13.901 116 18263.47 77.67 52565.94 88888.00 2008-04-25 10:01:14.401 116 18263.52 77.71 52565.97 88888.00 2008-04-25 10:01:14.901 116 18263.55 77.69 52565.94 88888.00 2008-04-25 10:01:15.401 116 18263.52 77.73 52565.98 88888.00 2008-04-25 10:01:15.901 116 18263.46 77.74 52566.00 88888.00 2008-04-25 10:01:16.401 116 18263.48 77.74 52566.04 88888.00 2008-04-25 10:01:16.901 116 18263.53 77.72 52566.23 88888.00 2008-04-25 10:01:17.401 116 18263.52 77.72 52566.13 88888.00 2008-04-25 10:01:17.901 116 18263.53 77.72 52566.16 88888.00 2008-04-25 10:01:18.401 116 18263.36 77.71 52566.26 88888.00 2008-04-25 10:01:18.901 116 18263.30 77.71 52566.26 88888.00 2008-04-25 10:01:19.401 116 18263.15 77.71 52566.23 88888.00 2008-04-25 10:01:19.901 116 18263.07 77.65 52566.22 88888.00 2008-04-25 10:01:20.401 116 18263.15 77.79 52566.13 88888.00 2008-04-25 10:01:20.901 116 18263.32 77.77 52566.13 88888.00 2008-04-25 10:01:21.401 116 18263.22 77.73 52566.14 88888.00 2008-04-25 10:01:21.901 116 18263.30 77.72 52566.12 88888.00 2008-04-25 10:01:22.401 116 18263.28 77.76 52566.15 88888.00 2008-04-25 10:01:22.901 116 18263.18 77.83 52566.01 88888.00 2008-04-25 10:01:23.401 116 18263.07 77.85 52565.98 88888.00 2008-04-25 10:01:23.901 116 18263.13 77.75 52566.06 88888.00 2008-04-25 10:01:24.401 116 18263.10 77.77 52566.01 88888.00 2008-04-25 10:01:24.901 116 18263.18 77.75 52566.03 88888.00 2008-04-25 10:01:25.401 116 18263.19 77.77 52566.03 88888.00 2008-04-25 10:01:25.901 116 18263.14 77.72 52565.98 88888.00 2008-04-25 10:01:26.401 116 18263.17 77.77 52566.02 88888.00 2008-04-25 10:01:26.901 116 18263.21 77.74 52565.97 88888.00 2008-04-25 10:01:27.401 116 18263.16 77.73 52565.92 88888.00 2008-04-25 10:01:27.901 116 18263.24 77.69 52565.92 88888.00 2008-04-25 10:01:28.401 116 18263.21 77.68 52565.84 88888.00 2008-04-25 10:01:28.901 116 18263.14 77.74 52566.05 88888.00 2008-04-25 10:01:29.401 116 18263.09 77.75 52566.15 88888.00 2008-04-25 10:01:29.901 116 18263.28 77.75 52566.13 88888.00 2008-04-25 10:01:30.401 116 18263.35 77.78 52566.10 88888.00 2008-04-25 10:01:30.901 116 18263.25 77.74 52566.06 88888.00 2008-04-25 10:01:31.401 116 18263.09 77.82 52565.94 88888.00 2008-04-25 10:01:31.901 116 18263.04 77.82 52565.97 88888.00 2008-04-25 10:01:32.401 116 18263.10 77.76 52565.93 88888.00 2008-04-25 10:01:32.901 116 18263.10 77.64 52565.91 88888.00 2008-04-25 10:01:33.401 116 18263.10 77.67 52565.91 88888.00 2008-04-25 10:01:33.901 116 18263.07 77.74 52566.00 88888.00 2008-04-25 10:01:34.401 116 18263.07 77.67 52565.92 88888.00 2008-04-25 10:01:34.901 116 18263.05 77.61 52565.91 88888.00 2008-04-25 10:01:35.401 116 18263.08 77.57 52565.98 88888.00 2008-04-25 10:01:35.901 116 18263.28 77.61 52565.95 88888.00 2008-04-25 10:01:36.401 116 18263.24 77.65 52566.03 88888.00 2008-04-25 10:01:36.901 116 18263.18 77.63 52566.09 88888.00 2008-04-25 10:01:37.401 116 18263.11 77.54 52566.11 88888.00 2008-04-25 10:01:37.901 116 18263.04 77.54 52566.05 88888.00 2008-04-25 10:01:38.401 116 18263.04 77.51 52566.00 88888.00 2008-04-25 10:01:38.901 116 18263.00 77.53 52565.92 88888.00 2008-04-25 10:01:39.401 116 18262.96 77.53 52565.91 88888.00 2008-04-25 10:01:39.901 116 18263.09 77.50 52566.01 88888.00 2008-04-25 10:01:40.401 116 18263.19 77.49 52566.04 88888.00 2008-04-25 10:01:40.901 116 18263.08 77.56 52566.03 88888.00 2008-04-25 10:01:41.401 116 18263.04 77.58 52566.05 88888.00 2008-04-25 10:01:41.901 116 18263.11 77.58 52566.02 88888.00 2008-04-25 10:01:42.401 116 18263.42 77.59 52565.99 88888.00 2008-04-25 10:01:42.901 116 18263.60 77.55 52565.95 88888.00 2008-04-25 10:01:43.401 116 18263.27 77.54 52565.98 88888.00 2008-04-25 10:01:43.901 116 18263.22 77.58 52566.09 88888.00 2008-04-25 10:01:44.401 116 18263.22 77.63 52565.95 88888.00 2008-04-25 10:01:44.901 116 18263.36 77.56 52565.94 88888.00 2008-04-25 10:01:45.401 116 18263.42 77.57 52565.98 88888.00 2008-04-25 10:01:45.901 116 18263.31 77.57 52565.95 88888.00 2008-04-25 10:01:46.401 116 18263.24 77.62 52565.89 88888.00 2008-04-25 10:01:46.901 116 18263.29 77.64 52565.84 88888.00 2008-04-25 10:01:47.401 116 18263.22 77.65 52565.79 88888.00 2008-04-25 10:01:47.901 116 18263.14 77.59 52565.76 88888.00 2008-04-25 10:01:48.401 116 18263.18 77.57 52565.76 88888.00 2008-04-25 10:01:48.901 116 18263.25 77.59 52565.88 88888.00 2008-04-25 10:01:49.401 116 18263.28 77.56 52565.89 88888.00 2008-04-25 10:01:49.901 116 18263.32 77.64 52565.91 88888.00 2008-04-25 10:01:50.401 116 18263.30 77.70 52565.94 88888.00 2008-04-25 10:01:50.901 116 18263.44 77.66 52566.01 88888.00 2008-04-25 10:01:51.401 116 18263.31 77.68 52566.00 88888.00 2008-04-25 10:01:51.901 116 18263.22 77.68 52566.05 88888.00 2008-04-25 10:01:52.401 116 18263.11 77.59 52566.06 88888.00 2008-04-25 10:01:52.901 116 18263.13 77.58 52566.11 88888.00 2008-04-25 10:01:53.401 116 18263.24 77.63 52566.10 88888.00 2008-04-25 10:01:53.901 116 18263.18 77.70 52566.10 88888.00 2008-04-25 10:01:54.401 116 18263.13 77.72 52566.14 88888.00 2008-04-25 10:01:54.901 116 18263.07 77.78 52566.17 88888.00 2008-04-25 10:01:55.401 116 18263.05 77.82 52566.12 88888.00 2008-04-25 10:01:55.901 116 18263.05 77.82 52566.12 88888.00 2008-04-25 10:01:56.401 116 18263.07 77.91 52566.12 88888.00 2008-04-25 10:01:56.901 116 18262.99 77.91 52566.14 88888.00 2008-04-25 10:01:57.401 116 18262.87 77.87 52566.16 88888.00 2008-04-25 10:01:57.901 116 18262.84 77.83 52566.14 88888.00 2008-04-25 10:01:58.401 116 18262.83 77.82 52566.16 88888.00 2008-04-25 10:01:58.901 116 18262.89 77.80 52566.02 88888.00 2008-04-25 10:01:59.401 116 18262.94 77.77 52566.09 88888.00 2008-04-25 10:01:59.901 116 18262.93 77.80 52566.10 88888.00 2008-04-25 10:02:00.401 116 18262.93 77.78 52566.04 88888.00 2008-04-25 10:02:00.901 116 18263.04 77.76 52566.09 88888.00 2008-04-25 10:02:01.401 116 18262.97 77.78 52566.14 88888.00 2008-04-25 10:02:01.901 116 18262.84 77.74 52566.13 88888.00 2008-04-25 10:02:02.401 116 18262.90 77.79 52566.14 88888.00 2008-04-25 10:02:02.901 116 18262.98 77.81 52566.18 88888.00 2008-04-25 10:02:03.401 116 18263.05 77.91 52566.19 88888.00 2008-04-25 10:02:03.901 116 18263.14 77.92 52566.10 88888.00 2008-04-25 10:02:04.401 116 18263.03 77.96 52566.03 88888.00 2008-04-25 10:02:04.901 116 18262.97 77.90 52565.99 88888.00 2008-04-25 10:02:05.401 116 18263.00 77.99 52565.88 88888.00 2008-04-25 10:02:05.901 116 18263.03 78.09 52565.86 88888.00 2008-04-25 10:02:06.401 116 18263.03 78.02 52565.94 88888.00 2008-04-25 10:02:06.901 116 18262.97 78.03 52565.92 88888.00 2008-04-25 10:02:07.401 116 18263.03 78.07 52565.90 88888.00 2008-04-25 10:02:07.901 116 18263.00 78.13 52565.90 88888.00 2008-04-25 10:02:08.401 116 18262.99 78.13 52565.91 88888.00 2008-04-25 10:02:08.901 116 18263.01 78.14 52565.92 88888.00 2008-04-25 10:02:09.401 116 18263.01 78.19 52565.95 88888.00 2008-04-25 10:02:09.901 116 18263.05 78.12 52566.03 88888.00 2008-04-25 10:02:10.401 116 18263.05 78.05 52566.06 88888.00 2008-04-25 10:02:10.901 116 18263.15 78.07 52566.15 88888.00 2008-04-25 10:02:11.401 116 18263.07 78.02 52566.21 88888.00 2008-04-25 10:02:11.901 116 18263.09 78.03 52566.26 88888.00 2008-04-25 10:02:12.401 116 18263.00 78.04 52566.12 88888.00 2008-04-25 10:02:12.901 116 18262.90 78.13 52566.18 88888.00 2008-04-25 10:02:13.401 116 18262.97 78.16 52566.17 88888.00 2008-04-25 10:02:13.901 116 18263.04 77.98 52566.25 88888.00 2008-04-25 10:02:14.401 116 18262.99 78.01 52566.30 88888.00 2008-04-25 10:02:14.901 116 18262.94 78.10 52566.25 88888.00 2008-04-25 10:02:15.401 116 18262.99 78.29 52566.19 88888.00 2008-04-25 10:02:15.901 116 18263.00 78.37 52566.29 88888.00 2008-04-25 10:02:16.401 116 18262.89 78.33 52566.24 88888.00 2008-04-25 10:02:16.901 116 18262.94 78.19 52566.26 88888.00 2008-04-25 10:02:17.401 116 18262.94 78.19 52566.28 88888.00 2008-04-25 10:02:17.901 116 18262.93 78.23 52566.17 88888.00 2008-04-25 10:02:18.401 116 18262.93 78.29 52566.17 88888.00 2008-04-25 10:02:18.901 116 18262.95 78.33 52566.17 88888.00 2008-04-25 10:02:19.401 116 18262.97 78.37 52566.14 88888.00 2008-04-25 10:02:19.901 116 18263.09 78.44 52566.13 88888.00 2008-04-25 10:02:20.401 116 18263.06 78.38 52566.26 88888.00 2008-04-25 10:02:20.901 116 18263.05 78.32 52566.21 88888.00 2008-04-25 10:02:21.401 116 18263.06 78.25 52566.16 88888.00 2008-04-25 10:02:21.901 116 18263.17 78.25 52566.05 88888.00 2008-04-25 10:02:22.401 116 18263.14 78.29 52565.99 88888.00 2008-04-25 10:02:22.901 116 18263.18 78.29 52566.10 88888.00 2008-04-25 10:02:23.401 116 18263.22 78.29 52566.13 88888.00 2008-04-25 10:02:23.901 116 18263.16 78.30 52566.21 88888.00 2008-04-25 10:02:24.401 116 18263.14 78.34 52566.25 88888.00 2008-04-25 10:02:24.901 116 18263.16 78.20 52566.13 88888.00 2008-04-25 10:02:25.401 116 18263.13 78.24 52566.12 88888.00 2008-04-25 10:02:25.901 116 18263.07 78.42 52566.14 88888.00 2008-04-25 10:02:26.398 116 18263.10 78.37 52566.13 88888.00 2008-04-25 10:02:26.908 116 18263.11 78.38 52566.23 88888.00 2008-04-25 10:02:27.408 116 18263.22 78.40 52566.30 88888.00 2008-04-25 10:02:27.908 116 18263.28 78.43 52566.29 88888.00 2008-04-25 10:02:28.408 116 18263.29 78.49 52566.23 88888.00 2008-04-25 10:02:28.908 116 18263.19 78.51 52566.32 88888.00 2008-04-25 10:02:29.408 116 18263.26 78.51 52566.32 88888.00 2008-04-25 10:02:29.908 116 18263.31 78.39 52566.48 88888.00 2008-04-25 10:02:30.408 116 18263.32 78.39 52566.50 88888.00 2008-04-25 10:02:30.908 116 18263.37 78.35 52566.38 88888.00 2008-04-25 10:02:31.408 116 18263.39 78.26 52566.25 88888.00 2008-04-25 10:02:31.908 116 18263.54 78.30 52566.17 88888.00 2008-04-25 10:02:32.408 116 18263.55 78.32 52566.25 88888.00 2008-04-25 10:02:32.908 116 18263.52 78.40 52566.26 88888.00 2008-04-25 10:02:33.408 116 18263.48 78.44 52566.19 88888.00 2008-04-25 10:02:33.908 116 18263.35 78.46 52566.34 88888.00 2008-04-25 10:02:34.408 116 18263.49 78.41 52566.35 88888.00 2008-04-25 10:02:34.908 116 18263.44 78.38 52566.32 88888.00 2008-04-25 10:02:35.408 116 18263.32 78.35 52566.33 88888.00 2008-04-25 10:02:35.908 116 18263.29 78.37 52566.32 88888.00 2008-04-25 10:02:36.408 116 18263.31 78.31 52566.32 88888.00 2008-04-25 10:02:36.908 116 18263.31 78.28 52566.35 88888.00 2008-04-25 10:02:37.408 116 18263.28 78.37 52566.37 88888.00 2008-04-25 10:02:37.908 116 18263.32 78.42 52566.42 88888.00 2008-04-25 10:02:38.408 116 18263.36 78.38 52566.41 88888.00 2008-04-25 10:02:38.908 116 18263.39 78.43 52566.32 88888.00 2008-04-25 10:02:39.408 116 18263.40 78.44 52566.32 88888.00 2008-04-25 10:02:39.908 116 18263.41 78.30 52566.37 88888.00 2008-04-25 10:02:40.408 116 18263.41 78.33 52566.32 88888.00 2008-04-25 10:02:40.908 116 18263.35 78.40 52566.24 88888.00 2008-04-25 10:02:41.408 116 18263.47 78.46 52566.14 88888.00 2008-04-25 10:02:41.908 116 18263.40 78.49 52566.27 88888.00 2008-04-25 10:02:42.408 116 18263.48 78.43 52566.21 88888.00 2008-04-25 10:02:42.908 116 18263.44 78.45 52566.15 88888.00 2008-04-25 10:02:43.408 116 18263.47 78.43 52566.09 88888.00 2008-04-25 10:02:43.908 116 18263.50 78.41 52566.07 88888.00 2008-04-25 10:02:44.408 116 18263.37 78.45 52566.16 88888.00 2008-04-25 10:02:44.908 116 18263.36 78.46 52566.30 88888.00 2008-04-25 10:02:45.408 116 18263.36 78.44 52566.39 88888.00 2008-04-25 10:02:45.908 116 18263.36 78.38 52566.45 88888.00 2008-04-25 10:02:46.408 116 18263.30 78.45 52566.35 88888.00 2008-04-25 10:02:46.908 116 18263.32 78.49 52566.28 88888.00 2008-04-25 10:02:47.408 116 18263.38 78.46 52566.21 88888.00 2008-04-25 10:02:47.908 116 18263.41 78.42 52566.17 88888.00 2008-04-25 10:02:48.408 116 18263.47 78.39 52566.35 88888.00 2008-04-25 10:02:48.908 116 18263.42 78.39 52566.36 88888.00 2008-04-25 10:02:49.408 116 18263.47 78.42 52566.35 88888.00 2008-04-25 10:02:49.908 116 18263.47 78.42 52566.26 88888.00 2008-04-25 10:02:50.408 116 18263.40 78.37 52566.34 88888.00 2008-04-25 10:02:50.908 116 18263.30 78.35 52566.34 88888.00 2008-04-25 10:02:51.408 116 18263.11 78.25 52566.28 88888.00 2008-04-25 10:02:51.908 116 18263.04 78.28 52566.28 88888.00 2008-04-25 10:02:52.408 116 18263.03 78.25 52566.24 88888.00 2008-04-25 10:02:52.908 116 18263.13 78.21 52566.29 88888.00 2008-04-25 10:02:53.408 116 18263.22 78.29 52566.41 88888.00 2008-04-25 10:02:53.908 116 18263.35 78.36 52566.32 88888.00 2008-04-25 10:02:54.408 116 18263.48 78.35 52566.33 88888.00 2008-04-25 10:02:54.908 116 18263.48 78.37 52566.37 88888.00 2008-04-25 10:02:55.408 116 18263.42 78.38 52566.28 88888.00 2008-04-25 10:02:55.908 116 18263.39 78.39 52566.18 88888.00 2008-04-25 10:02:56.408 116 18263.40 78.40 52566.15 88888.00 2008-04-25 10:02:56.908 116 18263.40 78.47 52566.10 88888.00 2008-04-25 10:02:57.408 116 18263.41 78.50 52566.16 88888.00 2008-04-25 10:02:57.908 116 18263.41 78.43 52566.27 88888.00 2008-04-25 10:02:58.408 116 18263.40 78.45 52566.22 88888.00 2008-04-25 10:02:58.908 116 18263.43 78.39 52566.19 88888.00 2008-04-25 10:02:59.408 116 18263.40 78.48 52566.17 88888.00 2008-04-25 10:02:59.908 116 18263.40 78.47 52566.13 88888.00 2008-04-25 10:03:00.408 116 18263.49 78.44 52566.14 88888.00 2008-04-25 10:03:00.908 116 18263.38 78.46 52566.15 88888.00 2008-04-25 10:03:01.408 116 18263.44 78.42 52566.14 88888.00 2008-04-25 10:03:01.908 116 18263.36 78.44 52566.09 88888.00 2008-04-25 10:03:02.408 116 18263.31 78.47 52566.06 88888.00 2008-04-25 10:03:02.908 116 18263.24 78.49 52566.13 88888.00 2008-04-25 10:03:03.408 116 18263.26 78.47 52566.18 88888.00 2008-04-25 10:03:03.908 116 18263.15 78.41 52566.28 88888.00 2008-04-25 10:03:04.408 116 18263.11 78.55 52566.19 88888.00 2008-04-25 10:03:04.908 116 18263.16 78.59 52566.22 88888.00 2008-04-25 10:03:05.408 116 18263.13 78.63 52566.34 88888.00 2008-04-25 10:03:05.908 116 18263.08 78.58 52566.38 88888.00 2008-04-25 10:03:06.408 116 18263.18 78.67 52566.40 88888.00 2008-04-25 10:03:06.908 116 18263.40 78.66 52566.48 88888.00 2008-04-25 10:03:07.408 116 18263.32 78.68 52566.35 88888.00 2008-04-25 10:03:07.908 116 18263.22 78.74 52566.23 88888.00 2008-04-25 10:03:08.408 116 18263.38 78.77 52566.27 88888.00 2008-04-25 10:03:08.908 116 18263.41 78.82 52566.38 88888.00 2008-04-25 10:03:09.408 116 18263.53 78.86 52566.35 88888.00 2008-04-25 10:03:09.908 116 18263.60 78.76 52566.42 88888.00 2008-04-25 10:03:10.408 116 18263.55 78.58 52566.42 88888.00 2008-04-25 10:03:10.908 116 18263.44 78.61 52566.37 88888.00 2008-04-25 10:03:11.408 116 18263.51 78.86 52566.39 88888.00 2008-04-25 10:03:11.908 116 18263.41 78.97 52566.35 88888.00 2008-04-25 10:03:12.408 116 18263.39 79.05 52566.29 88888.00 2008-04-25 10:03:12.908 116 18263.50 79.03 52566.41 88888.00 2008-04-25 10:03:13.408 116 18263.49 79.05 52566.39 88888.00 2008-04-25 10:03:13.908 116 18263.43 79.10 52566.45 88888.00 2008-04-25 10:03:14.408 116 18263.48 79.09 52566.55 88888.00 2008-04-25 10:03:14.908 116 18263.47 79.14 52566.65 88888.00 2008-04-25 10:03:15.408 116 18263.60 79.20 52566.57 88888.00 2008-04-25 10:03:15.908 116 18263.63 79.18 52566.50 88888.00 2008-04-25 10:03:16.408 116 18263.52 79.09 52566.62 88888.00 2008-04-25 10:03:16.908 116 18263.52 79.17 52566.59 88888.00 2008-04-25 10:03:17.408 116 18263.54 79.22 52566.57 88888.00 2008-04-25 10:03:17.908 116 18263.62 79.21 52566.53 88888.00 2008-04-25 10:03:18.408 116 18263.64 79.25 52566.64 88888.00 2008-04-25 10:03:18.908 116 18263.52 79.29 52566.60 88888.00 2008-04-25 10:03:19.408 116 18263.52 79.28 52566.61 88888.00 2008-04-25 10:03:19.908 116 18263.50 79.22 52566.72 88888.00 2008-04-25 10:03:20.408 116 18263.70 79.29 52566.73 88888.00 2008-04-25 10:03:20.908 116 18263.70 79.23 52566.71 88888.00 2008-04-25 10:03:21.408 116 18263.63 79.22 52566.63 88888.00 2008-04-25 10:03:21.908 116 18263.59 79.20 52566.71 88888.00 2008-04-25 10:03:22.408 116 18263.66 79.23 52566.71 88888.00 2008-04-25 10:03:22.908 116 18263.71 79.26 52566.64 88888.00 2008-04-25 10:03:23.408 116 18263.83 79.31 52566.62 88888.00 2008-04-25 10:03:23.908 116 18263.76 79.29 52566.52 88888.00 2008-04-25 10:03:24.408 116 18263.81 79.21 52566.57 88888.00 2008-04-25 10:03:24.908 116 18263.76 79.18 52566.57 88888.00 2008-04-25 10:03:25.408 116 18263.73 79.22 52566.57 88888.00 2008-04-25 10:03:25.908 116 18263.82 79.21 52566.58 88888.00 2008-04-25 10:03:26.408 116 18263.80 79.19 52566.55 88888.00 2008-04-25 10:03:26.908 116 18263.66 79.20 52566.42 88888.00 2008-04-25 10:03:27.408 116 18263.94 79.17 52566.44 88888.00 2008-04-25 10:03:27.908 116 18264.08 79.10 52566.60 88888.00 2008-04-25 10:03:28.408 116 18263.82 79.12 52566.62 88888.00 2008-04-25 10:03:28.908 116 18263.68 79.16 52566.63 88888.00 2008-04-25 10:03:29.408 116 18263.70 79.11 52566.61 88888.00 2008-04-25 10:03:29.908 116 18263.73 79.11 52566.49 88888.00 2008-04-25 10:03:30.408 116 18263.77 79.16 52566.52 88888.00 2008-04-25 10:03:30.908 116 18263.75 79.17 52566.55 88888.00 2008-04-25 10:03:31.408 116 18263.94 79.13 52566.50 88888.00 2008-04-25 10:03:31.908 116 18263.82 79.11 52566.40 88888.00 2008-04-25 10:03:32.408 116 18263.82 79.09 52566.41 88888.00 2008-04-25 10:03:32.908 116 18263.85 79.12 52566.33 88888.00 2008-04-25 10:03:33.408 116 18263.92 79.14 52566.30 88888.00 2008-04-25 10:03:33.908 116 18264.05 79.10 52566.42 88888.00 2008-04-25 10:03:34.408 116 18264.11 79.09 52566.47 88888.00 2008-04-25 10:03:34.908 116 18264.11 79.11 52566.56 88888.00 2008-04-25 10:03:35.408 116 18264.11 79.11 52566.55 88888.00 2008-04-25 10:03:35.908 116 18264.11 79.11 52566.60 88888.00 2008-04-25 10:03:36.408 116 18264.11 79.13 52566.62 88888.00 2008-04-25 10:03:36.908 116 18264.11 79.13 52566.68 88888.00 2008-04-25 10:03:37.408 116 18264.11 79.11 52566.75 88888.00 2008-04-25 10:03:37.908 116 18264.11 79.07 52566.61 88888.00 2008-04-25 10:03:38.408 116 18264.11 79.06 52566.47 88888.00 2008-04-25 10:03:38.908 116 18264.11 79.07 52566.49 88888.00 2008-04-25 10:03:39.408 116 18264.04 79.00 52566.48 88888.00 2008-04-25 10:03:39.908 116 18263.83 79.05 52566.42 88888.00 2008-04-25 10:03:40.408 116 18263.77 79.07 52566.57 88888.00 2008-04-25 10:03:40.908 116 18263.73 79.05 52566.68 88888.00 2008-04-25 10:03:41.408 116 18263.75 79.06 52566.67 88888.00 2008-04-25 10:03:41.908 116 18263.91 79.11 52566.81 88888.00 2008-04-25 10:03:42.408 116 18263.94 79.14 52566.91 88888.00 2008-04-25 10:03:42.908 116 18264.07 79.08 52566.87 88888.00 2008-04-25 10:03:43.408 116 18264.02 79.09 52566.76 88888.00 2008-04-25 10:03:43.908 116 18263.91 79.12 52566.79 88888.00 2008-04-25 10:03:44.408 116 18263.94 79.08 52566.84 88888.00 2008-04-25 10:03:44.908 116 18263.84 79.05 52566.87 88888.00 2008-04-25 10:03:45.408 116 18263.79 79.16 52566.90 88888.00 2008-04-25 10:03:45.908 116 18263.89 79.25 52566.94 88888.00 2008-04-25 10:03:46.408 116 18263.87 79.18 52566.97 88888.00 2008-04-25 10:03:46.908 116 18263.89 79.15 52567.04 88888.00 2008-04-25 10:03:47.408 116 18263.91 79.13 52567.05 88888.00 2008-04-25 10:03:47.908 116 18263.97 79.14 52567.11 88888.00 2008-04-25 10:03:48.408 116 18263.98 79.10 52567.14 88888.00 2008-04-25 10:03:48.908 116 18263.94 79.08 52567.07 88888.00 2008-04-25 10:03:49.408 116 18263.82 79.13 52567.07 88888.00 2008-04-25 10:03:49.908 116 18263.84 79.10 52567.03 88888.00 2008-04-25 10:03:50.408 116 18263.90 79.12 52566.87 88888.00 2008-04-25 10:03:50.908 116 18263.93 79.16 52566.82 88888.00 2008-04-25 10:03:51.408 116 18263.92 79.09 52566.86 88888.00 2008-04-25 10:03:51.908 116 18263.92 78.99 52566.94 88888.00 2008-04-25 10:03:52.408 116 18263.90 79.01 52566.87 88888.00 2008-04-25 10:03:52.908 116 18263.85 79.02 52566.92 88888.00 2008-04-25 10:03:53.408 116 18263.84 78.85 52566.84 88888.00 2008-04-25 10:03:53.908 116 18263.98 78.85 52566.73 88888.00 2008-04-25 10:03:54.408 116 18263.86 79.02 52566.83 88888.00 2008-04-25 10:03:54.908 116 18263.90 79.00 52567.00 88888.00 2008-04-25 10:03:55.408 116 18263.83 79.00 52567.21 88888.00 2008-04-25 10:03:55.908 116 18263.75 79.06 52567.21 88888.00 2008-04-25 10:03:56.408 116 18263.75 79.03 52567.11 88888.00 2008-04-25 10:03:56.908 116 18263.68 78.97 52566.95 88888.00 2008-04-25 10:03:57.408 116 18263.73 79.05 52566.87 88888.00 2008-04-25 10:03:57.908 116 18263.95 79.12 52566.94 88888.00 2008-04-25 10:03:58.408 116 18263.94 79.10 52566.83 88888.00 2008-04-25 10:03:58.908 116 18263.94 79.03 52566.96 88888.00 2008-04-25 10:03:59.408 116 18263.83 78.98 52567.04 88888.00 2008-04-25 10:03:59.908 116 18263.95 79.01 52567.00 88888.00 2008-04-25 10:04:00.408 116 18263.94 78.95 52567.10 88888.00 2008-04-25 10:04:00.908 116 18263.93 78.97 52567.13 88888.00 2008-04-25 10:04:01.408 116 18263.80 78.99 52566.94 88888.00 2008-04-25 10:04:01.908 116 18263.80 78.83 52566.86 88888.00 2008-04-25 10:04:02.408 116 18263.74 78.76 52566.95 88888.00 2008-04-25 10:04:02.908 116 18263.85 78.95 52566.95 88888.00 2008-04-25 10:04:03.408 116 18263.90 78.96 52566.91 88888.00 2008-04-25 10:04:03.908 116 18263.86 78.92 52566.91 88888.00 2008-04-25 10:04:04.408 116 18263.92 78.90 52567.02 88888.00 2008-04-25 10:04:04.908 116 18263.87 78.96 52566.94 88888.00 2008-04-25 10:04:05.408 116 18264.04 78.96 52566.90 88888.00 2008-04-25 10:04:05.908 116 18263.81 79.02 52566.93 88888.00 2008-04-25 10:04:06.408 116 18263.65 79.04 52566.86 88888.00 2008-04-25 10:04:06.908 116 18264.00 79.04 52566.92 88888.00 2008-04-25 10:04:07.408 116 18264.09 78.98 52566.96 88888.00 2008-04-25 10:04:07.908 116 18264.11 79.01 52566.86 88888.00 2008-04-25 10:04:08.408 116 18263.91 79.03 52566.82 88888.00 2008-04-25 10:04:08.908 116 18263.59 79.05 52566.97 88888.00 2008-04-25 10:04:09.408 116 18263.50 79.08 52567.02 88888.00 2008-04-25 10:04:09.908 116 18263.51 79.03 52567.03 88888.00 2008-04-25 10:04:10.408 116 18263.57 79.07 52566.99 88888.00 2008-04-25 10:04:10.908 116 18263.58 79.06 52566.91 88888.00 2008-04-25 10:04:11.408 116 18263.61 78.99 52566.96 88888.00 2008-04-25 10:04:11.908 116 18263.73 78.97 52566.92 88888.00 2008-04-25 10:04:12.408 116 18263.83 78.97 52566.87 88888.00 2008-04-25 10:04:12.908 116 18263.61 79.01 52566.87 88888.00 2008-04-25 10:04:13.408 116 18263.53 78.97 52566.92 88888.00 2008-04-25 10:04:13.908 116 18263.59 78.88 52566.83 88888.00 2008-04-25 10:04:14.408 116 18263.58 78.87 52566.69 88888.00 2008-04-25 10:04:14.908 116 18263.50 78.83 52566.71 88888.00 2008-04-25 10:04:15.408 116 18263.52 78.73 52566.75 88888.00 2008-04-25 10:04:15.908 116 18263.47 78.85 52566.80 88888.00 2008-04-25 10:04:16.408 116 18263.44 78.94 52566.86 88888.00 2008-04-25 10:04:16.908 116 18263.58 78.95 52566.85 88888.00 2008-04-25 10:04:17.408 116 18263.55 78.92 52566.87 88888.00 2008-04-25 10:04:17.908 116 18263.55 78.81 52566.85 88888.00 2008-04-25 10:04:18.408 116 18263.57 78.75 52566.76 88888.00 2008-04-25 10:04:18.908 116 18263.52 78.75 52566.65 88888.00 2008-04-25 10:04:19.408 116 18263.55 78.80 52566.64 88888.00 2008-04-25 10:04:19.908 116 18263.60 78.79 52566.75 88888.00 2008-04-25 10:04:20.408 116 18263.59 78.78 52566.72 88888.00 2008-04-25 10:04:20.908 116 18263.55 78.78 52566.70 88888.00 2008-04-25 10:04:21.408 116 18263.53 78.85 52566.73 88888.00 2008-04-25 10:04:21.908 116 18263.63 78.88 52566.87 88888.00 2008-04-25 10:04:22.408 116 18263.66 78.84 52566.88 88888.00 2008-04-25 10:04:22.908 116 18263.81 78.83 52566.77 88888.00 2008-04-25 10:04:23.408 116 18263.95 78.79 52566.76 88888.00 2008-04-25 10:04:23.908 116 18263.73 78.74 52566.90 88888.00 2008-04-25 10:04:24.408 116 18263.66 78.68 52566.82 88888.00 2008-04-25 10:04:24.908 116 18263.61 78.67 52566.74 88888.00 2008-04-25 10:04:25.408 116 18263.62 78.71 52566.82 88888.00 2008-04-25 10:04:25.908 116 18263.66 78.77 52566.85 88888.00 2008-04-25 10:04:26.408 116 18263.50 78.83 52566.80 88888.00 2008-04-25 10:04:26.908 116 18263.54 78.78 52566.85 88888.00 2008-04-25 10:04:27.408 116 18263.58 78.81 52566.87 88888.00 2008-04-25 10:04:27.908 116 18263.52 78.75 52566.98 88888.00 2008-04-25 10:04:28.408 116 18263.71 78.78 52566.92 88888.00 2008-04-25 10:04:28.908 116 18263.77 78.86 52566.99 88888.00 2008-04-25 10:04:29.408 116 18263.92 78.85 52567.08 88888.00 2008-04-25 10:04:29.908 116 18264.02 78.89 52567.15 88888.00 2008-04-25 10:04:30.408 116 18263.97 78.96 52567.17 88888.00 2008-04-25 10:04:30.908 116 18264.04 78.97 52567.19 88888.00 2008-04-25 10:04:31.408 116 18264.00 78.97 52567.15 88888.00 2008-04-25 10:04:31.908 116 18264.08 78.90 52567.20 88888.00 2008-04-25 10:04:32.408 116 18264.06 78.75 52567.21 88888.00 2008-04-25 10:04:32.908 116 18264.07 78.68 52567.11 88888.00 2008-04-25 10:04:33.408 116 18264.02 78.61 52567.09 88888.00 2008-04-25 10:04:33.908 116 18264.02 78.72 52566.99 88888.00 2008-04-25 10:04:34.408 116 18263.93 78.80 52566.99 88888.00 2008-04-25 10:04:34.908 116 18263.93 78.87 52567.02 88888.00 2008-04-25 10:04:35.408 116 18264.07 78.87 52567.06 88888.00 2008-04-25 10:04:35.908 116 18263.94 78.98 52567.06 88888.00 2008-04-25 10:04:36.408 116 18263.87 79.01 52566.99 88888.00 2008-04-25 10:04:36.908 116 18263.85 78.96 52567.10 88888.00 2008-04-25 10:04:37.408 116 18263.84 78.98 52567.16 88888.00 2008-04-25 10:04:37.908 116 18263.93 78.92 52567.11 88888.00 2008-04-25 10:04:38.408 116 18263.91 78.96 52567.00 88888.00 2008-04-25 10:04:38.908 116 18264.02 79.01 52566.97 88888.00 2008-04-25 10:04:39.408 116 18264.07 79.01 52566.96 88888.00 2008-04-25 10:04:39.908 116 18264.02 78.99 52566.98 88888.00 2008-04-25 10:04:40.408 116 18264.03 79.01 52567.14 88888.00 2008-04-25 10:04:40.908 116 18264.03 78.99 52567.25 88888.00 2008-04-25 10:04:41.408 116 18264.08 79.04 52567.37 88888.00 2008-04-25 10:04:41.908 116 18264.06 79.11 52567.38 88888.00 2008-04-25 10:04:42.408 116 18263.93 79.18 52567.31 88888.00 2008-04-25 10:04:42.908 116 18263.84 79.19 52567.16 88888.00 2008-04-25 10:04:43.408 116 18264.02 79.16 52567.20 88888.00 2008-04-25 10:04:43.908 116 18264.08 79.16 52567.22 88888.00 2008-04-25 10:04:44.408 116 18264.06 79.15 52567.27 88888.00 2008-04-25 10:04:44.908 116 18264.04 79.13 52567.29 88888.00 2008-04-25 10:04:45.408 116 18263.98 79.13 52567.17 88888.00 2008-04-25 10:04:45.908 116 18263.93 79.08 52567.17 88888.00 2008-04-25 10:04:46.408 116 18263.95 79.17 52567.23 88888.00 2008-04-25 10:04:46.908 116 18263.94 79.22 52567.29 88888.00 2008-04-25 10:04:47.408 116 18263.91 79.19 52567.25 88888.00 2008-04-25 10:04:47.908 116 18264.02 79.19 52567.16 88888.00 2008-04-25 10:04:48.408 116 18264.07 79.28 52567.17 88888.00 2008-04-25 10:04:48.908 116 18263.94 79.32 52567.17 88888.00 2008-04-25 10:04:49.408 116 18263.72 79.31 52567.14 88888.00 2008-04-25 10:04:49.908 116 18263.71 79.11 52567.09 88888.00 2008-04-25 10:04:50.408 116 18263.84 79.09 52567.10 88888.00 2008-04-25 10:04:50.908 116 18263.87 79.24 52567.08 88888.00 2008-04-25 10:04:51.408 116 18263.86 79.37 52567.09 88888.00 2008-04-25 10:04:51.908 116 18263.95 79.42 52567.13 88888.00 2008-04-25 10:04:52.408 116 18264.13 79.42 52567.28 88888.00 2008-04-25 10:04:52.908 116 18264.09 79.42 52567.25 88888.00 2008-04-25 10:04:53.408 116 18263.93 79.40 52567.18 88888.00 2008-04-25 10:04:53.908 116 18264.06 79.36 52567.28 88888.00 2008-04-25 10:04:54.408 116 18264.11 79.34 52567.23 88888.00 2008-04-25 10:04:54.908 116 18264.11 79.40 52567.22 88888.00 2008-04-25 10:04:55.408 116 18264.11 79.38 52567.20 88888.00 2008-04-25 10:04:55.908 116 18264.06 79.43 52567.13 88888.00 2008-04-25 10:04:56.408 116 18263.87 79.39 52567.08 88888.00 2008-04-25 10:04:56.908 116 18263.83 79.38 52567.15 88888.00 2008-04-25 10:04:57.408 116 18263.81 79.34 52567.16 88888.00 2008-04-25 10:04:57.908 116 18263.75 79.37 52567.22 88888.00 2008-04-25 10:04:58.408 116 18263.83 79.38 52567.31 88888.00 2008-04-25 10:04:58.908 116 18263.81 79.37 52567.29 88888.00 2008-04-25 10:04:59.408 116 18263.72 79.36 52567.27 88888.00 2008-04-25 10:04:59.908 116 18263.73 79.34 52567.31 88888.00 2008-04-25 10:05:00.408 116 18263.81 79.26 52567.22 88888.00 2008-04-25 10:05:00.908 116 18263.84 79.23 52567.19 88888.00 2008-04-25 10:05:01.408 116 18263.80 79.21 52567.26 88888.00 2008-04-25 10:05:01.908 116 18263.97 79.25 52567.32 88888.00 2008-04-25 10:05:02.408 116 18263.86 79.25 52567.34 88888.00 2008-04-25 10:05:02.908 116 18263.74 79.21 52567.23 88888.00 2008-04-25 10:05:03.408 116 18263.77 79.21 52567.21 88888.00 2008-04-25 10:05:03.908 116 18263.85 79.23 52567.31 88888.00 2008-04-25 10:05:04.408 116 18263.83 79.31 52567.33 88888.00 2008-04-25 10:05:04.908 116 18263.86 79.39 52567.21 88888.00 2008-04-25 10:05:05.408 116 18263.91 79.32 52567.26 88888.00 2008-04-25 10:05:05.908 116 18263.92 79.30 52567.23 88888.00 2008-04-25 10:05:06.408 116 18263.94 79.46 52567.25 88888.00 2008-04-25 10:05:06.908 116 18263.89 79.48 52567.35 88888.00 2008-04-25 10:05:07.408 116 18263.86 79.47 52567.38 88888.00 2008-04-25 10:05:07.908 116 18263.90 79.51 52567.28 88888.00 2008-04-25 10:05:08.408 116 18263.75 79.49 52567.28 88888.00 2008-04-25 10:05:08.908 116 18263.75 79.39 52567.22 88888.00 2008-04-25 10:05:09.408 116 18263.77 79.32 52567.14 88888.00 2008-04-25 10:05:09.908 116 18263.80 79.36 52567.08 88888.00 2008-04-25 10:05:10.408 116 18263.84 79.36 52567.03 88888.00 2008-04-25 10:05:10.908 116 18263.82 79.40 52567.07 88888.00 2008-04-25 10:05:11.408 116 18263.77 79.43 52567.06 88888.00 2008-04-25 10:05:11.908 116 18263.84 79.38 52567.02 88888.00 2008-04-25 10:05:12.408 116 18263.77 79.23 52567.06 88888.00 2008-04-25 10:05:12.908 116 18263.80 79.25 52567.14 88888.00 2008-04-25 10:05:13.408 116 18264.04 79.37 52567.20 88888.00 2008-04-25 10:05:13.908 116 18264.11 79.38 52567.21 88888.00 2008-04-25 10:05:14.408 116 18264.11 79.37 52567.14 88888.00 2008-04-25 10:05:14.908 116 18263.94 79.38 52567.22 88888.00 2008-04-25 10:05:15.408 116 18263.92 79.33 52567.26 88888.00 2008-04-25 10:05:15.908 116 18263.87 79.31 52567.08 88888.00 2008-04-25 10:05:16.408 116 18263.81 79.30 52567.07 88888.00 2008-04-25 10:05:16.908 116 18263.79 79.26 52567.04 88888.00 2008-04-25 10:05:17.408 116 18263.84 79.33 52567.11 88888.00 2008-04-25 10:05:17.908 116 18263.93 79.43 52567.22 88888.00 2008-04-25 10:05:18.408 116 18263.87 79.41 52567.17 88888.00 2008-04-25 10:05:18.908 116 18263.80 79.47 52567.13 88888.00 2008-04-25 10:05:19.408 116 18263.86 79.57 52567.14 88888.00 2008-04-25 10:05:19.908 116 18263.93 79.55 52567.14 88888.00 2008-04-25 10:05:20.408 116 18263.97 79.47 52567.14 88888.00 2008-04-25 10:05:20.908 116 18264.02 79.44 52567.19 88888.00 2008-04-25 10:05:21.408 116 18263.98 79.42 52567.17 88888.00 2008-04-25 10:05:21.908 116 18263.79 79.39 52567.18 88888.00 2008-04-25 10:05:22.408 116 18263.81 79.42 52567.18 88888.00 2008-04-25 10:05:22.908 116 18263.82 79.43 52567.07 88888.00 2008-04-25 10:05:23.408 116 18263.87 79.43 52567.05 88888.00 2008-04-25 10:05:23.908 116 18263.92 79.48 52567.03 88888.00 2008-04-25 10:05:24.408 116 18263.83 79.42 52567.13 88888.00 2008-04-25 10:05:24.908 116 18263.86 79.49 52567.17 88888.00 2008-04-25 10:05:25.408 116 18263.84 79.54 52567.19 88888.00 2008-04-25 10:05:25.908 116 18263.86 79.58 52567.16 88888.00 2008-04-25 10:05:26.408 116 18263.97 79.58 52567.14 88888.00 2008-04-25 10:05:26.908 116 18263.90 79.57 52567.14 88888.00 2008-04-25 10:05:27.408 116 18263.86 79.53 52567.15 88888.00 2008-04-25 10:05:27.908 116 18263.81 79.48 52567.20 88888.00 2008-04-25 10:05:28.408 116 18263.74 79.51 52567.19 88888.00 2008-04-25 10:05:28.908 116 18263.83 79.49 52567.18 88888.00 2008-04-25 10:05:29.408 116 18263.87 79.53 52566.99 88888.00 2008-04-25 10:05:29.908 116 18263.84 79.46 52567.00 88888.00 2008-04-25 10:05:30.408 116 18263.86 79.54 52567.16 88888.00 2008-04-25 10:05:30.908 116 18263.75 79.59 52567.11 88888.00 2008-04-25 10:05:31.408 116 18263.80 79.59 52567.04 88888.00 2008-04-25 10:05:31.908 116 18263.89 79.55 52567.06 88888.00 2008-04-25 10:05:32.408 116 18263.96 79.53 52567.02 88888.00 2008-04-25 10:05:32.908 116 18264.01 79.56 52566.87 88888.00 2008-04-25 10:05:33.408 116 18263.90 79.62 52567.02 88888.00 2008-04-25 10:05:33.908 116 18263.96 79.54 52567.14 88888.00 2008-04-25 10:05:34.408 116 18263.90 79.59 52567.16 88888.00 2008-04-25 10:05:34.908 116 18263.96 79.66 52567.23 88888.00 2008-04-25 10:05:35.408 116 18264.04 79.73 52567.18 88888.00 2008-04-25 10:05:35.908 116 18263.93 79.75 52567.20 88888.00 2008-04-25 10:05:36.408 116 18264.04 79.68 52567.32 88888.00 2008-04-25 10:05:36.908 116 18263.86 79.67 52567.39 88888.00 2008-04-25 10:05:37.408 116 18263.84 79.66 52567.40 88888.00 2008-04-25 10:05:37.908 116 18264.04 79.71 52567.34 88888.00 2008-04-25 10:05:38.408 116 18263.93 79.79 52567.22 88888.00 2008-04-25 10:05:38.908 116 18264.01 79.82 52567.19 88888.00 2008-04-25 10:05:39.408 116 18263.91 79.77 52567.07 88888.00 2008-04-25 10:05:39.908 116 18263.94 79.83 52567.00 88888.00 2008-04-25 10:05:40.408 116 18264.03 79.87 52566.99 88888.00 2008-04-25 10:05:40.908 116 18264.08 79.91 52567.16 88888.00 2008-04-25 10:05:41.408 116 18264.01 79.86 52567.32 88888.00 2008-04-25 10:05:41.908 116 18263.92 79.77 52567.41 88888.00 2008-04-25 10:05:42.408 116 18263.84 79.74 52567.45 88888.00 2008-04-25 10:05:42.908 116 18263.82 79.73 52567.48 88888.00 2008-04-25 10:05:43.408 116 18263.77 79.78 52567.50 88888.00 2008-04-25 10:05:43.908 116 18263.72 79.80 52567.38 88888.00 2008-04-25 10:05:44.408 116 18263.65 79.81 52567.32 88888.00 2008-04-25 10:05:44.908 116 18263.81 79.77 52567.39 88888.00 2008-04-25 10:05:45.408 116 18263.95 79.66 52567.44 88888.00 2008-04-25 10:05:45.908 116 18263.80 79.76 52567.44 88888.00 2008-04-25 10:05:46.408 116 18263.72 79.80 52567.34 88888.00 2008-04-25 10:05:46.908 116 18263.73 79.74 52567.41 88888.00 2008-04-25 10:05:47.408 116 18263.66 79.77 52567.48 88888.00 2008-04-25 10:05:47.908 116 18263.69 79.77 52567.55 88888.00 2008-04-25 10:05:48.408 116 18263.79 79.76 52567.46 88888.00 2008-04-25 10:05:48.908 116 18263.86 79.78 52567.39 88888.00 2008-04-25 10:05:49.408 116 18263.89 79.78 52567.30 88888.00 2008-04-25 10:05:49.908 116 18263.84 79.77 52567.16 88888.00 2008-04-25 10:05:50.408 116 18263.69 79.74 52567.09 88888.00 2008-04-25 10:05:50.908 116 18263.70 79.75 52567.09 88888.00 2008-04-25 10:05:51.408 116 18263.69 79.73 52567.25 88888.00 2008-04-25 10:05:51.908 116 18263.89 79.66 52567.28 88888.00 2008-04-25 10:05:52.408 116 18263.87 79.64 52567.32 88888.00 2008-04-25 10:05:52.908 116 18263.93 79.65 52567.35 88888.00 2008-04-25 10:05:53.408 116 18263.86 79.70 52567.40 88888.00 2008-04-25 10:05:53.908 116 18263.87 79.71 52567.39 88888.00 2008-04-25 10:05:54.408 116 18263.81 79.73 52567.33 88888.00 2008-04-25 10:05:54.908 116 18263.69 79.77 52567.37 88888.00 2008-04-25 10:05:55.408 116 18263.58 79.71 52567.42 88888.00 2008-04-25 10:05:55.908 116 18263.66 79.66 52567.51 88888.00 2008-04-25 10:05:56.408 116 18263.68 79.62 52567.43 88888.00 2008-04-25 10:05:56.908 116 18263.77 79.63 52567.37 88888.00 2008-04-25 10:05:57.408 116 18263.69 79.69 52567.39 88888.00 2008-04-25 10:05:57.908 116 18263.63 79.66 52567.31 88888.00 2008-04-25 10:05:58.408 116 18263.60 79.69 52567.22 88888.00 2008-04-25 10:05:58.908 116 18263.61 79.71 52567.26 88888.00 2008-04-25 10:05:59.408 116 18263.66 79.75 52567.30 88888.00 2008-04-25 10:05:59.908 116 18263.72 79.69 52567.31 88888.00 2008-04-25 10:06:00.408 116 18263.75 79.70 52567.48 88888.00 2008-04-25 10:06:00.908 116 18263.73 79.76 52567.40 88888.00 2008-04-25 10:06:01.408 116 18263.72 79.78 52567.32 88888.00 2008-04-25 10:06:01.908 116 18263.68 79.75 52567.39 88888.00 2008-04-25 10:06:02.408 116 18263.65 79.66 52567.38 88888.00 2008-04-25 10:06:02.908 116 18263.63 79.58 52567.37 88888.00 2008-04-25 10:06:03.408 116 18263.72 79.50 52567.42 88888.00 2008-04-25 10:06:03.908 116 18263.72 79.58 52567.43 88888.00 2008-04-25 10:06:04.408 116 18263.75 79.65 52567.33 88888.00 2008-04-25 10:06:04.908 116 18263.86 79.57 52567.29 88888.00 2008-04-25 10:06:05.408 116 18263.69 79.49 52567.32 88888.00 2008-04-25 10:06:05.908 116 18263.63 79.49 52567.34 88888.00 2008-04-25 10:06:06.408 116 18263.60 79.51 52567.26 88888.00 2008-04-25 10:06:06.908 116 18263.58 79.55 52567.30 88888.00 2008-04-25 10:06:07.408 116 18263.61 79.52 52567.34 88888.00 2008-04-25 10:06:07.908 116 18263.53 79.54 52567.28 88888.00 2008-04-25 10:06:08.408 116 18263.50 79.57 52567.37 88888.00 2008-04-25 10:06:08.908 116 18263.70 79.56 52567.37 88888.00 2008-04-25 10:06:09.408 116 18263.72 79.59 52567.31 88888.00 2008-04-25 10:06:09.908 116 18263.68 79.54 52567.32 88888.00 2008-04-25 10:06:10.408 116 18263.63 79.52 52567.34 88888.00 2008-04-25 10:06:10.908 116 18263.61 79.51 52567.40 88888.00 2008-04-25 10:06:11.408 116 18263.64 79.51 52567.34 88888.00 2008-04-25 10:06:11.908 116 18263.69 79.53 52567.28 88888.00 2008-04-25 10:06:12.408 116 18263.68 79.50 52567.29 88888.00 2008-04-25 10:06:12.908 116 18263.73 79.61 52567.22 88888.00 2008-04-25 10:06:13.408 116 18264.00 79.63 52567.18 88888.00 2008-04-25 10:06:13.908 116 18264.09 79.64 52567.16 88888.00 2008-04-25 10:06:14.408 116 18264.09 79.71 52567.15 88888.00 2008-04-25 10:06:14.908 116 18263.98 79.73 52567.15 88888.00 2008-04-25 10:06:15.408 116 18263.83 79.69 52567.15 88888.00 2008-04-25 10:06:15.908 116 18263.76 79.74 52567.18 88888.00 2008-04-25 10:06:16.408 116 18263.84 79.76 52567.28 88888.00 2008-04-25 10:06:16.908 116 18263.94 79.80 52567.33 88888.00 2008-04-25 10:06:17.408 116 18264.02 79.82 52567.34 88888.00 2008-04-25 10:06:17.908 116 18263.98 79.84 52567.32 88888.00 2008-04-25 10:06:18.408 116 18263.92 79.81 52567.35 88888.00 2008-04-25 10:06:18.908 116 18263.90 79.83 52567.35 88888.00 2008-04-25 10:06:19.408 116 18263.79 79.89 52567.21 88888.00 2008-04-25 10:06:19.908 116 18263.65 79.74 52567.10 88888.00 2008-04-25 10:06:20.408 116 18263.58 79.72 52567.13 88888.00 2008-04-25 10:06:20.908 116 18263.62 79.82 52567.29 88888.00 2008-04-25 10:06:21.408 116 18263.54 79.76 52567.39 88888.00 2008-04-25 10:06:21.908 116 18263.53 79.79 52567.29 88888.00 2008-04-25 10:06:22.408 116 18263.58 79.83 52567.37 88888.00 2008-04-25 10:06:22.908 116 18263.58 79.84 52567.32 88888.00 2008-04-25 10:06:23.408 116 18263.52 79.79 52567.34 88888.00 2008-04-25 10:06:23.908 116 18263.50 79.75 52567.30 88888.00 2008-04-25 10:06:24.408 116 18263.49 79.72 52567.23 88888.00 2008-04-25 10:06:24.908 116 18263.42 79.71 52567.29 88888.00 2008-04-25 10:06:25.408 116 18263.52 79.79 52567.31 88888.00 2008-04-25 10:06:25.908 116 18263.60 79.77 52567.33 88888.00 2008-04-25 10:06:26.408 116 18263.63 79.75 52567.22 88888.00 2008-04-25 10:06:26.908 116 18263.61 79.85 52567.22 88888.00 2008-04-25 10:06:27.408 116 18263.68 79.91 52567.11 88888.00 2008-04-25 10:06:27.908 116 18263.57 79.87 52567.06 88888.00 2008-04-25 10:06:28.408 116 18263.48 79.80 52567.08 88888.00 2008-04-25 10:06:28.908 116 18263.38 79.82 52567.10 88888.00 2008-04-25 10:06:29.408 116 18263.48 79.84 52567.09 88888.00 2008-04-25 10:06:29.908 116 18263.43 79.84 52567.07 88888.00 2008-04-25 10:06:30.408 116 18263.41 79.85 52567.14 88888.00 2008-04-25 10:06:30.908 116 18263.33 79.89 52567.16 88888.00 2008-04-25 10:06:31.408 116 18263.38 79.94 52567.14 88888.00 2008-04-25 10:06:31.908 116 18263.41 79.96 52567.13 88888.00 2008-04-25 10:06:32.408 116 18263.49 80.03 52567.04 88888.00 2008-04-25 10:06:32.908 116 18263.54 80.10 52567.11 88888.00 2008-04-25 10:06:33.408 116 18263.46 80.06 52567.06 88888.00 2008-04-25 10:06:33.908 116 18263.46 80.02 52567.14 88888.00 2008-04-25 10:06:34.408 116 18263.43 80.07 52567.22 88888.00 2008-04-25 10:06:34.908 116 18263.35 80.11 52567.13 88888.00 2008-04-25 10:06:35.408 116 18263.47 80.11 52567.19 88888.00 2008-04-25 10:06:35.908 116 18263.52 80.10 52567.18 88888.00 2008-04-25 10:06:36.408 116 18263.37 80.14 52567.03 88888.00 2008-04-25 10:06:36.908 116 18263.22 80.09 52567.04 88888.00 2008-04-25 10:06:37.408 116 18263.15 80.06 52567.07 88888.00 2008-04-25 10:06:37.908 116 18263.21 80.10 52566.98 88888.00 2008-04-25 10:06:38.408 116 18263.29 80.07 52566.88 88888.00 2008-04-25 10:06:38.908 116 18263.29 80.02 52566.87 88888.00 2008-04-25 10:06:39.408 116 18263.17 80.05 52566.94 88888.00 2008-04-25 10:06:39.908 116 18263.37 80.03 52566.98 88888.00 2008-04-25 10:06:40.408 116 18263.25 80.05 52566.97 88888.00 2008-04-25 10:06:40.908 116 18263.28 80.00 52566.99 88888.00 2008-04-25 10:06:41.408 116 18263.38 79.99 52566.99 88888.00 2008-04-25 10:06:41.908 116 18263.41 79.99 52567.13 88888.00 2008-04-25 10:06:42.408 116 18263.37 79.99 52567.13 88888.00 2008-04-25 10:06:42.908 116 18263.32 80.02 52567.16 88888.00 2008-04-25 10:06:43.408 116 18263.20 79.94 52567.22 88888.00 2008-04-25 10:06:43.908 116 18263.20 79.77 52567.15 88888.00 2008-04-25 10:06:44.408 116 18263.22 79.76 52567.10 88888.00 2008-04-25 10:06:44.908 116 18263.27 79.78 52567.20 88888.00 2008-04-25 10:06:45.408 116 18263.41 79.81 52567.27 88888.00 2008-04-25 10:06:45.908 116 18263.51 79.73 52567.31 88888.00 2008-04-25 10:06:46.408 116 18263.59 79.70 52567.30 88888.00 2008-04-25 10:06:46.908 116 18263.58 79.70 52567.21 88888.00 2008-04-25 10:06:47.408 116 18263.50 79.83 52567.15 88888.00 2008-04-25 10:06:47.908 116 18263.37 79.86 52567.25 88888.00 2008-04-25 10:06:48.408 116 18263.38 79.85 52567.38 88888.00 2008-04-25 10:06:48.908 116 18263.43 79.87 52567.27 88888.00 2008-04-25 10:06:49.408 116 18263.52 79.82 52567.18 88888.00 2008-04-25 10:06:49.908 116 18263.55 79.76 52567.06 88888.00 2008-04-25 10:06:50.408 116 18263.54 79.77 52567.06 88888.00 2008-04-25 10:06:50.908 116 18263.58 79.66 52567.06 88888.00 2008-04-25 10:06:51.408 116 18263.82 79.69 52567.16 88888.00 2008-04-25 10:06:51.908 116 18264.06 79.85 52567.14 88888.00 2008-04-25 10:06:52.408 116 18264.11 79.80 52567.04 88888.00 2008-04-25 10:06:52.908 116 18264.11 79.80 52567.02 88888.00 2008-04-25 10:06:53.408 116 18264.11 79.80 52567.05 88888.00 2008-04-25 10:06:53.908 116 18264.11 79.84 52567.07 88888.00 2008-04-25 10:06:54.408 116 18264.05 79.87 52567.06 88888.00 2008-04-25 10:06:54.908 116 18263.83 79.89 52567.07 88888.00 2008-04-25 10:06:55.408 116 18263.64 79.87 52567.11 88888.00 2008-04-25 10:06:55.908 116 18263.47 79.87 52567.11 88888.00 2008-04-25 10:06:56.408 116 18263.40 79.94 52567.09 88888.00 2008-04-25 10:06:56.908 116 18263.50 79.99 52567.19 88888.00 2008-04-25 10:06:57.408 116 18263.58 79.98 52567.21 88888.00 2008-04-25 10:06:57.908 116 18263.59 80.03 52567.14 88888.00 2008-04-25 10:06:58.408 116 18263.59 80.10 52567.22 88888.00 2008-04-25 10:06:58.908 116 18263.54 80.08 52567.26 88888.00 2008-04-25 10:06:59.408 116 18263.57 79.95 52567.21 88888.00 2008-04-25 10:06:59.908 116 18263.50 79.95 52567.21 88888.00 2008-04-25 10:07:00.408 116 18263.44 79.90 52567.22 88888.00 2008-04-25 10:07:00.908 116 18263.46 79.99 52567.14 88888.00 2008-04-25 10:07:01.408 116 18263.46 80.06 52567.15 88888.00 2008-04-25 10:07:01.908 116 18263.37 80.11 52567.33 88888.00 2008-04-25 10:07:02.408 116 18263.33 80.05 52567.23 88888.00 2008-04-25 10:07:02.908 116 18263.40 79.95 52567.21 88888.00 2008-04-25 10:07:03.408 116 18263.32 79.95 52567.16 88888.00 2008-04-25 10:07:03.908 116 18263.42 79.94 52567.18 88888.00 2008-04-25 10:07:04.408 116 18263.37 79.92 52567.13 88888.00 2008-04-25 10:07:04.908 116 18263.24 79.89 52567.09 88888.00 2008-04-25 10:07:05.408 116 18263.14 79.89 52567.09 88888.00 2008-04-25 10:07:05.908 116 18263.18 79.95 52567.11 88888.00 2008-04-25 10:07:06.408 116 18263.07 79.87 52567.05 88888.00 2008-04-25 10:07:06.908 116 18263.08 79.75 52566.99 88888.00 2008-04-25 10:07:07.408 116 18263.05 79.80 52567.03 88888.00 2008-04-25 10:07:07.908 116 18262.92 79.86 52566.98 88888.00 2008-04-25 10:07:08.408 116 18262.87 80.01 52566.98 88888.00 2008-04-25 10:07:08.908 116 18263.07 79.95 52566.96 88888.00 2008-04-25 10:07:09.408 116 18262.99 79.95 52566.92 88888.00 2008-04-25 10:07:09.908 116 18262.93 80.02 52567.03 88888.00 2008-04-25 10:07:10.408 116 18262.93 80.06 52567.03 88888.00 2008-04-25 10:07:10.908 116 18262.95 80.04 52566.95 88888.00 2008-04-25 10:07:11.408 116 18263.04 80.09 52566.95 88888.00 2008-04-25 10:07:11.908 116 18262.99 80.07 52566.96 88888.00 2008-04-25 10:07:12.408 116 18262.99 80.02 52566.91 88888.00 2008-04-25 10:07:12.908 116 18263.03 80.02 52566.90 88888.00 2008-04-25 10:07:13.408 116 18263.05 80.01 52566.92 88888.00 2008-04-25 10:07:13.908 116 18262.92 80.04 52566.92 88888.00 2008-04-25 10:07:14.408 116 18262.87 80.10 52566.93 88888.00 2008-04-25 10:07:14.908 116 18262.85 80.04 52566.92 88888.00 2008-04-25 10:07:15.408 116 18262.86 80.01 52566.95 88888.00 2008-04-25 10:07:15.908 116 18262.89 80.04 52566.98 88888.00 2008-04-25 10:07:16.408 116 18262.83 80.11 52566.96 88888.00 2008-04-25 10:07:16.908 116 18262.87 80.09 52566.92 88888.00 2008-04-25 10:07:17.408 116 18262.89 80.08 52566.99 88888.00 2008-04-25 10:07:17.908 116 18262.76 80.17 52566.98 88888.00 2008-04-25 10:07:18.408 116 18262.81 80.25 52567.05 88888.00 2008-04-25 10:07:18.908 116 18262.84 80.26 52567.10 88888.00 2008-04-25 10:07:19.408 116 18262.83 80.21 52567.15 88888.00 2008-04-25 10:07:19.908 116 18262.81 80.21 52567.04 88888.00 2008-04-25 10:07:20.408 116 18262.77 80.30 52566.88 88888.00 2008-04-25 10:07:20.908 116 18262.81 80.37 52566.90 88888.00 2008-04-25 10:07:21.408 116 18262.74 80.30 52566.96 88888.00 2008-04-25 10:07:21.908 116 18262.78 80.23 52567.07 88888.00 2008-04-25 10:07:22.408 116 18262.77 80.22 52566.99 88888.00 2008-04-25 10:07:22.908 116 18262.73 80.22 52566.96 88888.00 2008-04-25 10:07:23.408 116 18262.74 80.15 52567.04 88888.00 2008-04-25 10:07:23.908 116 18262.73 80.16 52567.04 88888.00 2008-04-25 10:07:24.408 116 18262.77 80.17 52566.98 88888.00 2008-04-25 10:07:24.908 116 18262.74 80.16 52566.87 88888.00 2008-04-25 10:07:25.408 116 18262.65 80.14 52566.75 88888.00 2008-04-25 10:07:25.908 116 18262.76 80.19 52566.80 88888.00 2008-04-25 10:07:26.408 116 18262.87 80.21 52566.88 88888.00 2008-04-25 10:07:26.908 116 18262.82 80.24 52566.87 88888.00 2008-04-25 10:07:27.408 116 18262.78 80.35 52566.79 88888.00 2008-04-25 10:07:27.908 116 18262.89 80.35 52566.85 88888.00 2008-04-25 10:07:28.408 116 18262.92 80.31 52566.91 88888.00 2008-04-25 10:07:28.908 116 18262.94 80.30 52566.86 88888.00 2008-04-25 10:07:29.408 116 18262.83 80.17 52566.87 88888.00 2008-04-25 10:07:29.908 116 18262.88 80.19 52566.94 88888.00 2008-04-25 10:07:30.408 116 18262.92 80.22 52567.04 88888.00 2008-04-25 10:07:30.908 116 18262.90 80.22 52567.08 88888.00 2008-04-25 10:07:31.408 116 18262.81 80.25 52566.96 88888.00 2008-04-25 10:07:31.908 116 18262.82 80.26 52566.92 88888.00 2008-04-25 10:07:32.408 116 18262.77 80.31 52566.85 88888.00 2008-04-25 10:07:32.908 116 18262.79 80.33 52566.76 88888.00 2008-04-25 10:07:33.408 116 18262.73 80.32 52566.82 88888.00 2008-04-25 10:07:33.908 116 18262.62 80.30 52566.84 88888.00 2008-04-25 10:07:34.408 116 18262.73 80.33 52566.85 88888.00 2008-04-25 10:07:34.908 116 18262.82 80.33 52566.92 88888.00 2008-04-25 10:07:35.408 116 18262.85 80.24 52566.91 88888.00 2008-04-25 10:07:35.908 116 18262.82 80.23 52566.92 88888.00 2008-04-25 10:07:36.408 116 18262.71 80.20 52566.83 88888.00 2008-04-25 10:07:36.908 116 18262.61 80.18 52566.86 88888.00 2008-04-25 10:07:37.408 116 18262.48 80.20 52566.91 88888.00 2008-04-25 10:07:37.908 116 18262.37 80.22 52566.85 88888.00 2008-04-25 10:07:38.408 116 18262.22 80.14 52566.88 88888.00 2008-04-25 10:07:38.908 116 18262.21 80.09 52567.00 88888.00 2008-04-25 10:07:39.408 116 18262.33 80.04 52567.00 88888.00 2008-04-25 10:07:39.908 116 18262.30 80.08 52566.95 88888.00 2008-04-25 10:07:40.408 116 18262.35 80.21 52566.95 88888.00 2008-04-25 10:07:40.908 116 18262.53 80.28 52566.85 88888.00 2008-04-25 10:07:41.408 116 18262.45 80.31 52566.84 88888.00 2008-04-25 10:07:41.908 116 18262.57 80.30 52566.88 88888.00 2008-04-25 10:07:42.408 116 18262.70 80.28 52567.04 88888.00 2008-04-25 10:07:42.908 116 18262.72 80.31 52567.09 88888.00 2008-04-25 10:07:43.408 116 18262.74 80.42 52567.08 88888.00 2008-04-25 10:07:43.908 116 18262.74 80.49 52567.02 88888.00 2008-04-25 10:07:44.408 116 18262.78 80.51 52567.07 88888.00 2008-04-25 10:07:44.908 116 18262.74 80.53 52567.02 88888.00 2008-04-25 10:07:45.408 116 18262.89 80.48 52566.87 88888.00 2008-04-25 10:07:45.908 116 18262.89 80.47 52566.91 88888.00 2008-04-25 10:07:46.408 116 18262.86 80.42 52566.95 88888.00 2008-04-25 10:07:46.908 116 18262.78 80.35 52566.97 88888.00 2008-04-25 10:07:47.408 116 18262.81 80.35 52566.96 88888.00 2008-04-25 10:07:47.908 116 18263.01 80.41 52566.92 88888.00 2008-04-25 10:07:48.408 116 18263.07 80.45 52567.07 88888.00 2008-04-25 10:07:48.908 116 18263.00 80.39 52566.75 88888.00 2008-04-25 10:07:49.408 116 18262.97 80.50 52566.49 88888.00 2008-04-25 10:07:49.908 116 18262.96 80.61 52566.52 88888.00 2008-04-25 10:07:50.408 116 18262.86 80.52 52566.68 88888.00 2008-04-25 10:07:50.908 116 18262.83 80.55 52566.81 88888.00 2008-04-25 10:07:51.408 116 18262.93 80.59 52566.93 88888.00 2008-04-25 10:07:51.908 116 18262.97 80.51 52566.95 88888.00 2008-04-25 10:07:52.408 116 18262.97 80.54 52567.05 88888.00 2008-04-25 10:07:52.908 116 18262.96 80.56 52567.13 88888.00 2008-04-25 10:07:53.408 116 18262.94 80.45 52567.05 88888.00 2008-04-25 10:07:53.908 116 18263.03 80.47 52567.11 88888.00 2008-04-25 10:07:54.408 116 18262.98 80.47 52567.11 88888.00 2008-04-25 10:07:54.908 116 18262.94 80.46 52567.06 88888.00 2008-04-25 10:07:55.408 116 18262.85 80.51 52567.04 88888.00 2008-04-25 10:07:55.908 116 18262.86 80.51 52566.94 88888.00 2008-04-25 10:07:56.408 116 18262.96 80.44 52566.91 88888.00 2008-04-25 10:07:56.908 116 18262.96 80.49 52567.02 88888.00 2008-04-25 10:07:57.408 116 18262.83 80.50 52567.05 88888.00 2008-04-25 10:07:57.908 116 18262.70 80.49 52566.91 88888.00 2008-04-25 10:07:58.408 116 18262.68 80.43 52567.02 88888.00 2008-04-25 10:07:58.908 116 18262.57 80.43 52567.08 88888.00 2008-04-25 10:07:59.408 116 18262.56 80.21 52567.14 88888.00 2008-04-25 10:07:59.908 116 18262.63 80.12 52566.98 88888.00 2008-04-25 10:08:00.408 116 18262.68 80.24 52566.91 88888.00 2008-04-25 10:08:00.908 116 18262.63 80.33 52566.94 88888.00 2008-04-25 10:08:01.408 116 18262.81 80.41 52566.93 88888.00 2008-04-25 10:08:01.908 116 18262.67 80.45 52566.90 88888.00 2008-04-25 10:08:02.408 116 18262.64 80.51 52566.74 88888.00 2008-04-25 10:08:02.908 116 18262.68 80.45 52566.68 88888.00 2008-04-25 10:08:03.408 116 18262.75 80.44 52566.69 88888.00 2008-04-25 10:08:03.908 116 18262.70 80.38 52566.68 88888.00 2008-04-25 10:08:04.408 116 18262.76 80.43 52566.71 88888.00 2008-04-25 10:08:04.908 116 18262.79 80.51 52566.67 88888.00 2008-04-25 10:08:05.408 116 18262.85 80.45 52566.68 88888.00 2008-04-25 10:08:05.908 116 18262.73 80.48 52566.74 88888.00 2008-04-25 10:08:06.408 116 18262.72 80.49 52566.81 88888.00 2008-04-25 10:08:06.908 116 18262.78 80.48 52566.74 88888.00 2008-04-25 10:08:07.408 116 18262.66 80.54 52566.72 88888.00 2008-04-25 10:08:07.908 116 18262.53 80.66 52566.84 88888.00 2008-04-25 10:08:08.408 116 18262.60 80.69 52566.86 88888.00 2008-04-25 10:08:08.908 116 18262.67 80.71 52566.80 88888.00 2008-04-25 10:08:09.408 116 18262.78 80.67 52566.77 88888.00 2008-04-25 10:08:09.908 116 18262.76 80.68 52566.81 88888.00 2008-04-25 10:08:10.408 116 18262.79 80.67 52566.79 88888.00 2008-04-25 10:08:10.908 116 18262.85 80.64 52566.74 88888.00 2008-04-25 10:08:11.408 116 18262.83 80.56 52566.79 88888.00 2008-04-25 10:08:11.908 116 18262.81 80.59 52566.85 88888.00 2008-04-25 10:08:12.408 116 18262.83 80.61 52566.93 88888.00 2008-04-25 10:08:12.908 116 18262.85 80.57 52567.05 88888.00 2008-04-25 10:08:13.408 116 18262.85 80.61 52567.13 88888.00 2008-04-25 10:08:13.908 116 18262.92 80.59 52566.96 88888.00 2008-04-25 10:08:14.408 116 18262.85 80.59 52566.87 88888.00 2008-04-25 10:08:14.908 116 18262.90 80.61 52566.86 88888.00 2008-04-25 10:08:15.408 116 18262.87 80.54 52566.84 88888.00 2008-04-25 10:08:15.908 116 18262.83 80.51 52566.86 88888.00 2008-04-25 10:08:16.408 116 18262.79 80.54 52567.00 88888.00 2008-04-25 10:08:16.908 116 18262.87 80.63 52566.85 88888.00 2008-04-25 10:08:17.408 116 18262.89 80.58 52566.76 88888.00 2008-04-25 10:08:17.908 116 18262.87 80.54 52566.79 88888.00 2008-04-25 10:08:18.408 116 18262.96 80.51 52566.87 88888.00 2008-04-25 10:08:18.908 116 18262.88 80.45 52566.83 88888.00 2008-04-25 10:08:19.408 116 18262.86 80.48 52566.70 88888.00 2008-04-25 10:08:19.908 116 18262.93 80.54 52566.72 88888.00 2008-04-25 10:08:20.408 116 18262.98 80.48 52566.77 88888.00 2008-04-25 10:08:20.908 116 18263.03 80.50 52566.77 88888.00 2008-04-25 10:08:21.408 116 18262.93 80.51 52566.85 88888.00 2008-04-25 10:08:21.908 116 18262.82 80.51 52566.84 88888.00 2008-04-25 10:08:22.408 116 18262.83 80.53 52566.96 88888.00 2008-04-25 10:08:22.908 116 18262.70 80.57 52566.84 88888.00 2008-04-25 10:08:23.408 116 18262.57 80.62 52566.77 88888.00 2008-04-25 10:08:23.908 116 18262.55 80.61 52566.67 88888.00 2008-04-25 10:08:24.408 116 18262.65 80.59 52566.79 88888.00 2008-04-25 10:08:24.908 116 18262.77 80.55 52566.86 88888.00 2008-04-25 10:08:25.408 116 18262.82 80.55 52566.86 88888.00 2008-04-25 10:08:25.908 116 18262.84 80.57 52566.91 88888.00 2008-04-25 10:08:26.408 116 18262.75 80.59 52566.73 88888.00 2008-04-25 10:08:26.908 116 18262.68 80.71 52566.71 88888.00 2008-04-25 10:08:27.408 116 18262.64 80.68 52566.62 88888.00 2008-04-25 10:08:27.908 116 18262.60 80.70 52566.61 88888.00 2008-04-25 10:08:28.408 116 18262.65 80.68 52566.69 88888.00 2008-04-25 10:08:28.908 116 18262.65 80.68 52566.77 88888.00 2008-04-25 10:08:29.408 116 18262.53 80.72 52566.82 88888.00 2008-04-25 10:08:29.908 116 18262.38 80.72 52566.84 88888.00 2008-04-25 10:08:30.408 116 18262.43 80.72 52566.91 88888.00 2008-04-25 10:08:30.908 116 18262.51 80.73 52566.87 88888.00 2008-04-25 10:08:31.408 116 18262.52 80.73 52566.91 88888.00 2008-04-25 10:08:31.908 116 18262.51 80.76 52566.90 88888.00 2008-04-25 10:08:32.408 116 18262.52 80.75 52566.88 88888.00 2008-04-25 10:08:32.908 116 18262.62 80.79 52566.85 88888.00 2008-04-25 10:08:33.408 116 18262.60 80.83 52566.83 88888.00 2008-04-25 10:08:33.908 116 18262.52 80.90 52566.85 88888.00 2008-04-25 10:08:34.408 116 18262.70 80.84 52566.82 88888.00 2008-04-25 10:08:34.908 116 18262.71 80.83 52566.92 88888.00 2008-04-25 10:08:35.408 116 18262.65 80.78 52566.95 88888.00 2008-04-25 10:08:35.908 116 18262.55 80.79 52566.90 88888.00 2008-04-25 10:08:36.408 116 18262.57 80.88 52566.90 88888.00 2008-04-25 10:08:36.908 116 18262.54 80.79 52566.91 88888.00 2008-04-25 10:08:37.408 116 18262.51 80.68 52566.87 88888.00 2008-04-25 10:08:37.908 116 18262.49 80.62 52566.85 88888.00 2008-04-25 10:08:38.408 116 18262.53 80.71 52566.77 88888.00 2008-04-25 10:08:38.908 116 18262.43 80.74 52566.76 88888.00 2008-04-25 10:08:39.408 116 18262.35 80.82 52566.61 88888.00 2008-04-25 10:08:39.908 116 18262.33 80.84 52566.69 88888.00 2008-04-25 10:08:40.408 116 18262.30 80.87 52566.74 88888.00 2008-04-25 10:08:40.908 116 18262.35 80.88 52566.75 88888.00 2008-04-25 10:08:41.408 116 18262.35 80.94 52566.63 88888.00 2008-04-25 10:08:41.908 116 18262.44 80.88 52566.62 88888.00 2008-04-25 10:08:42.408 116 18262.41 80.84 52566.68 88888.00 2008-04-25 10:08:42.908 116 18262.40 80.82 52566.67 88888.00 2008-04-25 10:08:43.408 116 18262.48 80.83 52566.71 88888.00 2008-04-25 10:08:43.908 116 18262.54 80.87 52566.80 88888.00 2008-04-25 10:08:44.408 116 18262.45 80.87 52566.83 88888.00 2008-04-25 10:08:44.908 116 18262.52 80.86 52566.80 88888.00 2008-04-25 10:08:45.408 116 18262.64 80.87 52566.76 88888.00 2008-04-25 10:08:45.908 116 18262.63 80.84 52566.71 88888.00 2008-04-25 10:08:46.408 116 18262.63 80.83 52566.82 88888.00 2008-04-25 10:08:46.908 116 18262.68 80.87 52566.87 88888.00 2008-04-25 10:08:47.408 116 18262.70 80.87 52566.88 88888.00 2008-04-25 10:08:47.908 116 18262.79 80.83 52566.92 88888.00 2008-04-25 10:08:48.408 116 18262.99 80.88 52566.83 88888.00 2008-04-25 10:08:48.908 116 18262.97 80.80 52566.80 88888.00 2008-04-25 10:08:49.408 116 18262.89 80.85 52566.82 88888.00 2008-04-25 10:08:49.908 116 18262.89 80.84 52566.75 88888.00 2008-04-25 10:08:50.408 116 18262.92 80.91 52566.70 88888.00 2008-04-25 10:08:50.908 116 18262.94 80.87 52566.68 88888.00 2008-04-25 10:08:51.408 116 18262.79 80.86 52566.74 88888.00 2008-04-25 10:08:51.908 116 18262.82 80.87 52566.83 88888.00 2008-04-25 10:08:52.408 116 18262.85 80.99 52566.76 88888.00 2008-04-25 10:08:52.908 116 18262.83 81.01 52566.85 88888.00 2008-04-25 10:08:53.408 116 18262.90 81.00 52566.84 88888.00 2008-04-25 10:08:53.908 116 18262.95 80.98 52566.81 88888.00 2008-04-25 10:08:54.408 116 18262.94 80.92 52566.81 88888.00 2008-04-25 10:08:54.908 116 18262.85 81.01 52566.80 88888.00 2008-04-25 10:08:55.408 116 18262.86 81.09 52566.94 88888.00 2008-04-25 10:08:55.908 116 18262.92 81.09 52567.06 88888.00 2008-04-25 10:08:56.408 116 18262.86 81.03 52567.05 88888.00 2008-04-25 10:08:56.908 116 18262.79 81.02 52567.04 88888.00 2008-04-25 10:08:57.408 116 18262.76 81.06 52566.98 88888.00 2008-04-25 10:08:57.908 116 18262.72 81.05 52566.77 88888.00 2008-04-25 10:08:58.408 116 18262.70 81.05 52566.83 88888.00 2008-04-25 10:08:58.908 116 18262.75 81.09 52566.81 88888.00 2008-04-25 10:08:59.408 116 18262.78 81.05 52566.96 88888.00 2008-04-25 10:08:59.908 116 18262.76 81.05 52566.91 88888.00 2008-04-25 10:09:00.408 116 18262.77 81.10 52566.86 88888.00 2008-04-25 10:09:00.908 116 18262.72 81.16 52566.83 88888.00 2008-04-25 10:09:01.408 116 18262.62 81.22 52566.80 88888.00 2008-04-25 10:09:01.908 116 18262.55 81.18 52566.83 88888.00 2008-04-25 10:09:02.408 116 18262.51 81.20 52566.83 88888.00 2008-04-25 10:09:02.908 116 18262.51 81.33 52566.87 88888.00 2008-04-25 10:09:03.408 116 18262.52 81.32 52566.82 88888.00 2008-04-25 10:09:03.908 116 18262.50 81.25 52566.77 88888.00 2008-04-25 10:09:04.408 116 18262.46 81.26 52566.75 88888.00 2008-04-25 10:09:04.908 116 18262.46 81.23 52566.72 88888.00 2008-04-25 10:09:05.408 116 18262.48 81.16 52566.77 88888.00 2008-04-25 10:09:05.908 116 18262.54 81.12 52566.73 88888.00 2008-04-25 10:09:06.408 116 18262.42 81.07 52566.82 88888.00 2008-04-25 10:09:06.908 116 18262.37 81.07 52566.90 88888.00 2008-04-25 10:09:07.408 116 18262.42 81.10 52566.96 88888.00 2008-04-25 10:09:07.908 116 18262.45 81.16 52566.96 88888.00 2008-04-25 10:09:08.408 116 18262.41 81.13 52566.94 88888.00 2008-04-25 10:09:08.908 116 18262.45 81.12 52566.95 88888.00 2008-04-25 10:09:09.408 116 18262.55 81.15 52566.90 88888.00 2008-04-25 10:09:09.908 116 18262.54 81.18 52566.84 88888.00 2008-04-25 10:09:10.408 116 18262.49 81.18 52566.83 88888.00 2008-04-25 10:09:10.908 116 18262.43 81.15 52566.86 88888.00 2008-04-25 10:09:11.408 116 18262.44 81.07 52566.83 88888.00 2008-04-25 10:09:11.908 116 18262.41 81.10 52566.88 88888.00 2008-04-25 10:09:12.408 116 18262.42 81.07 52566.83 88888.00 2008-04-25 10:09:12.908 116 18262.49 81.05 52566.88 88888.00 2008-04-25 10:09:13.408 116 18262.53 81.10 52566.88 88888.00 2008-04-25 10:09:13.908 116 18262.38 81.13 52566.93 88888.00 2008-04-25 10:09:14.408 116 18262.42 81.14 52567.06 88888.00 2008-04-25 10:09:14.908 116 18262.51 81.09 52567.02 88888.00 2008-04-25 10:09:15.408 116 18262.48 81.03 52566.87 88888.00 2008-04-25 10:09:15.908 116 18262.44 80.96 52566.77 88888.00 2008-04-25 10:09:16.408 116 18262.50 80.96 52566.92 88888.00 2008-04-25 10:09:16.908 116 18262.49 80.97 52566.90 88888.00 2008-04-25 10:09:17.408 116 18262.39 80.98 52566.87 88888.00 2008-04-25 10:09:17.908 116 18262.35 80.99 52566.92 88888.00 2008-04-25 10:09:18.408 116 18262.42 81.04 52566.86 88888.00 2008-04-25 10:09:18.908 116 18262.46 81.02 52566.76 88888.00 2008-04-25 10:09:19.408 116 18262.55 81.08 52566.91 88888.00 2008-04-25 10:09:19.908 116 18262.61 81.04 52566.87 88888.00 2008-04-25 10:09:20.408 116 18262.62 80.91 52566.83 88888.00 2008-04-25 10:09:20.908 116 18262.66 80.88 52566.83 88888.00 2008-04-25 10:09:21.408 116 18262.63 80.95 52566.90 88888.00 2008-04-25 10:09:21.908 116 18262.54 81.02 52566.81 88888.00 2008-04-25 10:09:22.408 116 18262.78 81.01 52566.77 88888.00 2008-04-25 10:09:22.908 116 18262.86 81.10 52566.99 88888.00 2008-04-25 10:09:23.408 116 18262.86 81.12 52567.04 88888.00 2008-04-25 10:09:23.908 116 18262.85 81.14 52566.99 88888.00 2008-04-25 10:09:24.408 116 18262.92 81.09 52566.88 88888.00 2008-04-25 10:09:24.908 116 18262.83 81.04 52566.82 88888.00 2008-04-25 10:09:25.408 116 18262.82 81.12 52566.87 88888.00 2008-04-25 10:09:25.908 116 18262.78 81.23 52567.00 88888.00 2008-04-25 10:09:26.408 116 18262.84 81.24 52567.09 88888.00 2008-04-25 10:09:26.908 116 18262.73 81.31 52567.07 88888.00 2008-04-25 10:09:27.408 116 18262.74 81.24 52567.03 88888.00 2008-04-25 10:09:27.908 116 18262.72 81.16 52566.97 88888.00 2008-04-25 10:09:28.408 116 18262.66 81.07 52566.90 88888.00 2008-04-25 10:09:28.908 116 18262.49 81.09 52566.92 88888.00 2008-04-25 10:09:29.408 116 18262.51 81.31 52567.06 88888.00 2008-04-25 10:09:29.908 116 18262.65 81.33 52566.98 88888.00 2008-04-25 10:09:30.408 116 18262.67 81.32 52566.93 88888.00 2008-04-25 10:09:30.908 116 18262.70 81.28 52566.84 88888.00 2008-04-25 10:09:31.408 116 18262.53 81.29 52566.81 88888.00 2008-04-25 10:09:31.908 116 18262.44 81.25 52566.84 88888.00 2008-04-25 10:09:32.408 116 18262.45 81.26 52566.90 88888.00 2008-04-25 10:09:32.908 116 18262.41 81.33 52566.96 88888.00 2008-04-25 10:09:33.408 116 18262.42 81.38 52566.95 88888.00 2008-04-25 10:09:33.908 116 18262.43 81.39 52567.04 88888.00 2008-04-25 10:09:34.408 116 18262.49 81.39 52567.02 88888.00 2008-04-25 10:09:34.908 116 18262.50 81.35 52566.87 88888.00 2008-04-25 10:09:35.408 116 18262.62 81.38 52566.94 88888.00 2008-04-25 10:09:35.908 116 18262.65 81.40 52567.06 88888.00 2008-04-25 10:09:36.408 116 18262.70 81.45 52567.14 88888.00 2008-04-25 10:09:36.908 116 18262.61 81.57 52567.04 88888.00 2008-04-25 10:09:37.408 116 18262.65 81.66 52566.95 88888.00 2008-04-25 10:09:37.908 116 18262.71 81.70 52566.96 88888.00 2008-04-25 10:09:38.408 116 18262.75 81.72 52566.91 88888.00 2008-04-25 10:09:38.908 116 18262.72 81.67 52567.02 88888.00 2008-04-25 10:09:39.408 116 18262.72 81.63 52567.04 88888.00 2008-04-25 10:09:39.908 116 18262.74 81.75 52567.08 88888.00 2008-04-25 10:09:40.408 116 18262.70 81.71 52567.04 88888.00 2008-04-25 10:09:40.908 116 18262.62 81.68 52567.03 88888.00 2008-04-25 10:09:41.408 116 18262.59 81.69 52566.96 88888.00 2008-04-25 10:09:41.908 116 18262.74 81.75 52566.95 88888.00 2008-04-25 10:09:42.408 116 18262.83 81.76 52567.07 88888.00 2008-04-25 10:09:42.908 116 18262.93 81.81 52566.98 88888.00 2008-04-25 10:09:43.408 116 18262.92 81.87 52566.93 88888.00 2008-04-25 10:09:43.908 116 18262.94 81.91 52566.87 88888.00 2008-04-25 10:09:44.408 116 18263.05 81.89 52566.95 88888.00 2008-04-25 10:09:44.908 116 18263.00 81.91 52567.00 88888.00 2008-04-25 10:09:45.408 116 18262.85 81.92 52567.03 88888.00 2008-04-25 10:09:45.908 116 18262.83 81.91 52567.16 88888.00 2008-04-25 10:09:46.408 116 18262.99 81.91 52567.22 88888.00 2008-04-25 10:09:46.908 116 18262.88 81.85 52567.18 88888.00 2008-04-25 10:09:47.408 116 18262.79 81.88 52567.18 88888.00 2008-04-25 10:09:47.908 116 18262.81 81.88 52567.09 88888.00 2008-04-25 10:09:48.408 116 18262.86 81.85 52567.06 88888.00 2008-04-25 10:09:48.908 116 18262.99 81.86 52566.96 88888.00 2008-04-25 10:09:49.405 116 18262.93 81.85 52566.95 88888.00 2008-04-25 10:09:49.905 116 18262.87 81.86 52567.02 88888.00 2008-04-25 10:09:50.405 116 18262.79 81.86 52567.13 88888.00 2008-04-25 10:09:50.905 116 18262.75 81.83 52567.03 88888.00 2008-04-25 10:09:51.405 116 18262.78 81.77 52567.09 88888.00 2008-04-25 10:09:51.905 116 18262.77 81.67 52567.03 88888.00 2008-04-25 10:09:52.405 116 18262.85 81.68 52567.03 88888.00 2008-04-25 10:09:52.905 116 18262.76 81.67 52567.04 88888.00 2008-04-25 10:09:53.405 116 18262.88 81.72 52567.00 88888.00 2008-04-25 10:09:53.905 116 18262.89 81.74 52566.92 88888.00 2008-04-25 10:09:54.405 116 18262.84 81.72 52566.94 88888.00 2008-04-25 10:09:54.905 116 18262.77 81.70 52567.02 88888.00 2008-04-25 10:09:55.405 116 18262.85 81.64 52567.05 88888.00 2008-04-25 10:09:55.905 116 18262.88 81.65 52567.03 88888.00 2008-04-25 10:09:56.405 116 18262.88 81.62 52566.96 88888.00 2008-04-25 10:09:56.905 116 18262.84 81.63 52567.04 88888.00 2008-04-25 10:09:57.405 116 18262.87 81.69 52567.04 88888.00 2008-04-25 10:09:57.905 116 18262.86 81.62 52567.00 88888.00 2008-04-25 10:09:58.405 116 18262.90 81.74 52566.99 88888.00 2008-04-25 10:09:58.905 116 18263.05 81.80 52567.14 88888.00 2008-04-25 10:09:59.405 116 18263.05 81.82 52567.13 88888.00 2008-04-25 10:09:59.905 116 18263.01 81.76 52567.06 88888.00 2008-04-25 10:10:00.405 116 18262.97 81.73 52567.08 88888.00 2008-04-25 10:10:00.905 116 18262.97 81.75 52567.10 88888.00 2008-04-25 10:10:01.405 116 18263.11 81.72 52567.11 88888.00 2008-04-25 10:10:01.905 116 18263.22 81.69 52567.08 88888.00 2008-04-25 10:10:02.405 116 18263.28 81.75 52567.15 88888.00 2008-04-25 10:10:02.905 116 18263.31 81.71 52567.11 88888.00 2008-04-25 10:10:03.405 116 18263.47 81.69 52567.06 88888.00 2008-04-25 10:10:03.905 116 18263.41 81.64 52567.14 88888.00 2008-04-25 10:10:04.405 116 18263.36 81.69 52567.18 88888.00 2008-04-25 10:10:04.905 116 18263.21 81.75 52567.13 88888.00 2008-04-25 10:10:05.405 116 18263.22 81.83 52567.05 88888.00 2008-04-25 10:10:05.905 116 18263.20 81.81 52567.04 88888.00 2008-04-25 10:10:06.405 116 18263.10 81.81 52567.06 88888.00 2008-04-25 10:10:06.905 116 18263.11 81.83 52567.08 88888.00 2008-04-25 10:10:07.405 116 18263.28 81.81 52567.04 88888.00 2008-04-25 10:10:07.905 116 18263.32 81.87 52567.09 88888.00 2008-04-25 10:10:08.405 116 18263.26 81.92 52567.25 88888.00 2008-04-25 10:10:08.905 116 18263.18 81.84 52567.26 88888.00 2008-04-25 10:10:09.405 116 18263.10 81.86 52567.17 88888.00 2008-04-25 10:10:09.905 116 18263.08 81.81 52567.13 88888.00 2008-04-25 10:10:10.405 116 18263.18 81.84 52566.98 88888.00 2008-04-25 10:10:10.905 116 18263.16 81.84 52566.86 88888.00 2008-04-25 10:10:11.405 116 18263.08 81.79 52566.91 88888.00 2008-04-25 10:10:11.905 116 18263.08 81.82 52567.02 88888.00 2008-04-25 10:10:12.405 116 18263.14 81.82 52566.98 88888.00 2008-04-25 10:10:12.905 116 18263.07 81.55 52567.06 88888.00 2008-04-25 10:10:13.405 116 18263.06 81.72 52567.08 88888.00 2008-04-25 10:10:13.905 116 18263.07 81.84 52567.17 88888.00 2008-04-25 10:10:14.405 116 18263.00 81.81 52567.22 88888.00 2008-04-25 10:10:14.905 116 18262.93 81.81 52567.25 88888.00 2008-04-25 10:10:15.405 116 18262.90 81.79 52567.26 88888.00 2008-04-25 10:10:15.905 116 18262.93 81.79 52567.29 88888.00 2008-04-25 10:10:16.405 116 18262.85 81.81 52567.22 88888.00 2008-04-25 10:10:16.905 116 18262.81 81.81 52567.19 88888.00 2008-04-25 10:10:17.405 116 18262.90 81.81 52567.09 88888.00 2008-04-25 10:10:17.905 116 18262.65 81.86 52566.92 88888.00 2008-04-25 10:10:18.405 116 18262.45 81.90 52566.79 88888.00 2008-04-25 10:10:18.905 116 18262.60 81.98 52566.81 88888.00 2008-04-25 10:10:19.405 116 18262.83 81.92 52566.81 88888.00 2008-04-25 10:10:19.905 116 18262.93 81.91 52566.90 88888.00 2008-04-25 10:10:20.405 116 18262.88 81.87 52567.11 88888.00 2008-04-25 10:10:20.905 116 18262.95 81.88 52567.04 88888.00 2008-04-25 10:10:21.405 116 18262.99 81.91 52567.05 88888.00 2008-04-25 10:10:21.905 116 18263.05 81.89 52567.13 88888.00 2008-04-25 10:10:22.405 116 18263.06 81.87 52567.08 88888.00 2008-04-25 10:10:22.905 116 18263.09 81.85 52566.99 88888.00 2008-04-25 10:10:23.405 116 18263.03 81.82 52566.94 88888.00 2008-04-25 10:10:23.905 116 18263.00 81.87 52566.88 88888.00 2008-04-25 10:10:24.405 116 18263.19 81.88 52566.87 88888.00 2008-04-25 10:10:24.905 116 18263.11 81.90 52566.93 88888.00 2008-04-25 10:10:25.405 116 18263.01 81.88 52567.05 88888.00 2008-04-25 10:10:25.905 116 18263.14 81.91 52567.03 88888.00 2008-04-25 10:10:26.405 116 18263.18 81.97 52567.03 88888.00 2008-04-25 10:10:26.905 116 18263.21 81.96 52567.03 88888.00 2008-04-25 10:10:27.405 116 18263.22 81.97 52566.96 88888.00 2008-04-25 10:10:27.905 116 18263.24 81.94 52567.05 88888.00 2008-04-25 10:10:28.405 116 18263.31 82.00 52567.07 88888.00 2008-04-25 10:10:28.905 116 18263.29 81.99 52567.10 88888.00 2008-04-25 10:10:29.405 116 18263.22 81.95 52567.21 88888.00 2008-04-25 10:10:29.905 116 18263.32 81.99 52567.21 88888.00 2008-04-25 10:10:30.405 116 18263.31 82.01 52567.06 88888.00 2008-04-25 10:10:30.905 116 18263.21 82.04 52567.10 88888.00 2008-04-25 10:10:31.405 116 18263.27 81.99 52567.15 88888.00 2008-04-25 10:10:31.905 116 18263.50 82.00 52567.19 88888.00 2008-04-25 10:10:32.405 116 18263.46 82.04 52567.17 88888.00 2008-04-25 10:10:32.905 116 18263.35 82.08 52567.13 88888.00 2008-04-25 10:10:33.405 116 18263.37 82.08 52567.08 88888.00 2008-04-25 10:10:33.905 116 18263.36 82.08 52567.17 88888.00 2008-04-25 10:10:34.405 116 18263.27 81.97 52567.25 88888.00 2008-04-25 10:10:34.905 116 18263.39 81.94 52567.13 88888.00 2008-04-25 10:10:35.405 116 18263.35 81.89 52567.05 88888.00 2008-04-25 10:10:35.905 116 18263.32 81.91 52567.18 88888.00 2008-04-25 10:10:36.405 116 18263.24 81.91 52567.20 88888.00 2008-04-25 10:10:36.905 116 18263.19 82.01 52567.16 88888.00 2008-04-25 10:10:37.405 116 18263.15 81.97 52567.16 88888.00 2008-04-25 10:10:37.905 116 18263.17 81.94 52567.05 88888.00 2008-04-25 10:10:38.405 116 18263.17 81.90 52566.97 88888.00 2008-04-25 10:10:38.905 116 18263.15 82.00 52567.00 88888.00 2008-04-25 10:10:39.405 116 18263.19 82.19 52566.91 88888.00 2008-04-25 10:10:39.905 116 18263.33 82.16 52566.97 88888.00 2008-04-25 10:10:40.405 116 18263.43 82.23 52567.05 88888.00 2008-04-25 10:10:40.905 116 18263.46 82.17 52567.08 88888.00 2008-04-25 10:10:41.405 116 18263.32 82.26 52567.04 88888.00 2008-04-25 10:10:41.905 116 18263.26 82.33 52567.05 88888.00 2008-04-25 10:10:42.405 116 18263.14 82.37 52567.14 88888.00 2008-04-25 10:10:42.905 116 18263.19 82.40 52567.16 88888.00 2008-04-25 10:10:43.405 116 18263.33 82.31 52567.23 88888.00 2008-04-25 10:10:43.905 116 18263.24 82.32 52567.28 88888.00 2008-04-25 10:10:44.405 116 18263.33 82.38 52567.27 88888.00 2008-04-25 10:10:44.905 116 18263.38 82.40 52567.32 88888.00 2008-04-25 10:10:45.405 116 18263.31 82.45 52567.29 88888.00 2008-04-25 10:10:45.905 116 18263.33 82.52 52567.34 88888.00 2008-04-25 10:10:46.405 116 18263.37 82.57 52567.45 88888.00 2008-04-25 10:10:46.905 116 18263.39 82.53 52567.38 88888.00 2008-04-25 10:10:47.405 116 18263.41 82.55 52567.28 88888.00 2008-04-25 10:10:47.905 116 18263.30 82.49 52567.22 88888.00 2008-04-25 10:10:48.405 116 18263.11 82.41 52567.20 88888.00 2008-04-25 10:10:48.905 116 18263.10 82.45 52567.11 88888.00 2008-04-25 10:10:49.405 116 18263.22 82.41 52567.02 88888.00 2008-04-25 10:10:49.905 116 18263.28 82.39 52567.13 88888.00 2008-04-25 10:10:50.405 116 18263.25 82.44 52567.29 88888.00 2008-04-25 10:10:50.905 116 18263.29 82.44 52567.32 88888.00 2008-04-25 10:10:51.405 116 18263.41 82.46 52567.49 88888.00 2008-04-25 10:10:51.905 116 18263.28 82.44 52567.44 88888.00 2008-04-25 10:10:52.405 116 18263.31 82.48 52567.26 88888.00 2008-04-25 10:10:52.905 116 18263.28 82.52 52567.26 88888.00 2008-04-25 10:10:53.405 116 18263.20 82.52 52567.21 88888.00 2008-04-25 10:10:53.905 116 18263.19 82.51 52567.11 88888.00 2008-04-25 10:10:54.405 116 18263.17 82.43 52567.11 88888.00 2008-04-25 10:10:54.905 116 18263.18 82.49 52567.08 88888.00 2008-04-25 10:10:55.405 116 18263.25 82.47 52567.14 88888.00 2008-04-25 10:10:55.905 116 18263.26 82.51 52567.22 88888.00 2008-04-25 10:10:56.405 116 18263.25 82.54 52567.06 88888.00 2008-04-25 10:10:56.905 116 18263.26 82.61 52567.00 88888.00 2008-04-25 10:10:57.405 116 18263.26 82.61 52567.10 88888.00 2008-04-25 10:10:57.905 116 18263.64 82.57 52567.14 88888.00 2008-04-25 10:10:58.405 116 18263.62 82.49 52567.08 88888.00 2008-04-25 10:10:58.905 116 18263.47 82.45 52567.03 88888.00 2008-04-25 10:10:59.405 116 18263.46 82.47 52567.02 88888.00 2008-04-25 10:10:59.905 116 18263.43 82.45 52567.05 88888.00 2008-04-25 10:11:00.405 116 18263.46 82.54 52567.16 88888.00 2008-04-25 10:11:00.905 116 18263.80 82.61 52567.16 88888.00 2008-04-25 10:11:01.405 116 18263.70 82.63 52567.13 88888.00 2008-04-25 10:11:01.905 116 18263.47 82.66 52567.20 88888.00 2008-04-25 10:11:02.405 116 18263.49 82.64 52567.21 88888.00 2008-04-25 10:11:02.905 116 18263.61 82.59 52567.23 88888.00 2008-04-25 10:11:03.405 116 18263.69 82.62 52567.27 88888.00 2008-04-25 10:11:03.905 116 18263.79 82.62 52567.14 88888.00 2008-04-25 10:11:04.405 116 18263.79 82.61 52567.21 88888.00 2008-04-25 10:11:04.905 116 18263.79 82.63 52567.31 88888.00 2008-04-25 10:11:05.405 116 18263.74 82.65 52567.29 88888.00 2008-04-25 10:11:05.905 116 18263.66 82.65 52567.29 88888.00 2008-04-25 10:11:06.405 116 18263.76 82.69 52567.38 88888.00 2008-04-25 10:11:06.905 116 18263.74 82.81 52567.41 88888.00 2008-04-25 10:11:07.405 116 18263.75 82.75 52567.46 88888.00 2008-04-25 10:11:07.905 116 18263.93 82.61 52567.56 88888.00 2008-04-25 10:11:08.405 116 18264.08 82.56 52567.74 88888.00 2008-04-25 10:11:08.905 116 18264.00 82.55 52567.65 88888.00 2008-04-25 10:11:09.405 116 18263.97 82.62 52567.66 88888.00 2008-04-25 10:11:09.905 116 18264.02 82.65 52567.55 88888.00 2008-04-25 10:11:10.405 116 18264.04 82.62 52567.37 88888.00 2008-04-25 10:11:10.905 116 18264.09 82.64 52567.41 88888.00 2008-04-25 10:11:11.405 116 18263.98 82.67 52567.46 88888.00 2008-04-25 10:11:11.905 116 18263.92 82.62 52567.40 88888.00 2008-04-25 10:11:12.405 116 18263.91 82.57 52567.39 88888.00 2008-04-25 10:11:12.905 116 18263.98 82.69 52567.44 88888.00 2008-04-25 10:11:13.405 116 18263.91 82.70 52567.49 88888.00 2008-04-25 10:11:13.905 116 18263.79 82.65 52567.48 88888.00 2008-04-25 10:11:14.405 116 18263.72 82.57 52567.40 88888.00 2008-04-25 10:11:14.905 116 18263.65 82.50 52567.41 88888.00 2008-04-25 10:11:15.405 116 18263.65 82.51 52567.44 88888.00 2008-04-25 10:11:15.905 116 18263.65 82.56 52567.50 88888.00 2008-04-25 10:11:16.405 116 18263.66 82.62 52567.48 88888.00 2008-04-25 10:11:16.905 116 18263.65 82.61 52567.52 88888.00 2008-04-25 10:11:17.405 116 18263.66 82.58 52567.56 88888.00 2008-04-25 10:11:17.905 116 18263.83 82.57 52567.48 88888.00 2008-04-25 10:11:18.405 116 18263.81 82.50 52567.43 88888.00 2008-04-25 10:11:18.905 116 18263.74 82.55 52567.41 88888.00 2008-04-25 10:11:19.405 116 18263.69 82.57 52567.41 88888.00 2008-04-25 10:11:19.905 116 18263.74 82.57 52567.49 88888.00 2008-04-25 10:11:20.405 116 18263.72 82.58 52567.54 88888.00 2008-04-25 10:11:20.905 116 18263.69 82.57 52567.61 88888.00 2008-04-25 10:11:21.405 116 18263.89 82.46 52567.57 88888.00 2008-04-25 10:11:21.905 116 18263.91 82.54 52567.55 88888.00 2008-04-25 10:11:22.405 116 18263.91 82.61 52567.58 88888.00 2008-04-25 10:11:22.905 116 18264.06 82.61 52567.66 88888.00 2008-04-25 10:11:23.405 116 18264.09 82.68 52567.72 88888.00 2008-04-25 10:11:23.905 116 18264.07 82.82 52567.78 88888.00 2008-04-25 10:11:24.405 116 18264.08 82.84 52567.68 88888.00 2008-04-25 10:11:24.905 116 18264.17 82.78 52567.71 88888.00 2008-04-25 10:11:25.405 116 18264.13 82.70 52567.69 88888.00 2008-04-25 10:11:25.905 116 18264.11 82.62 52567.83 88888.00 2008-04-25 10:11:26.405 116 18264.17 82.57 52567.78 88888.00 2008-04-25 10:11:26.905 116 18264.28 82.58 52567.66 88888.00 2008-04-25 10:11:27.405 116 18264.37 82.65 52567.68 88888.00 2008-04-25 10:11:27.905 116 18264.45 82.65 52567.72 88888.00 2008-04-25 10:11:28.405 116 18264.40 82.69 52567.66 88888.00 2008-04-25 10:11:28.905 116 18264.41 82.73 52567.67 88888.00 2008-04-25 10:11:29.405 116 18264.34 82.74 52567.72 88888.00 2008-04-25 10:11:29.905 116 18264.24 82.74 52567.66 88888.00 2008-04-25 10:11:30.405 116 18264.14 82.85 52567.65 88888.00 2008-04-25 10:11:30.905 116 18264.13 82.88 52567.71 88888.00 2008-04-25 10:11:31.405 116 18264.23 82.82 52567.61 88888.00 2008-04-25 10:11:31.905 116 18264.23 82.84 52567.66 88888.00 2008-04-25 10:11:32.405 116 18264.29 82.90 52567.67 88888.00 2008-04-25 10:11:32.905 116 18264.28 82.90 52567.74 88888.00 2008-04-25 10:11:33.405 116 18264.37 82.96 52567.75 88888.00 2008-04-25 10:11:33.905 116 18264.55 82.96 52567.77 88888.00 2008-04-25 10:11:34.405 116 18264.46 82.94 52567.68 88888.00 2008-04-25 10:11:34.905 116 18264.35 82.91 52567.76 88888.00 2008-04-25 10:11:35.405 116 18264.35 82.92 52567.72 88888.00 2008-04-25 10:11:35.905 116 18264.38 82.96 52567.71 88888.00 2008-04-25 10:11:36.405 116 18264.34 83.04 52567.71 88888.00 2008-04-25 10:11:36.905 116 18264.37 82.97 52567.85 88888.00 2008-04-25 10:11:37.405 116 18264.40 82.95 52567.84 88888.00 2008-04-25 10:11:37.905 116 18264.41 83.00 52567.89 88888.00 2008-04-25 10:11:38.405 116 18264.42 82.99 52567.86 88888.00 2008-04-25 10:11:38.905 116 18264.36 82.94 52567.79 88888.00 2008-04-25 10:11:39.405 116 18264.31 82.87 52567.77 88888.00 2008-04-25 10:11:39.905 116 18264.33 82.86 52567.69 88888.00 2008-04-25 10:11:40.405 116 18264.34 82.94 52567.78 88888.00 2008-04-25 10:11:40.905 116 18264.22 82.98 52567.79 88888.00 2008-04-25 10:11:41.405 116 18264.12 83.07 52567.78 88888.00 2008-04-25 10:11:41.905 116 18264.13 83.12 52567.66 88888.00 2008-04-25 10:11:42.405 116 18264.22 83.01 52567.66 88888.00 2008-04-25 10:11:42.905 116 18264.24 82.97 52567.67 88888.00 2008-04-25 10:11:43.405 116 18264.28 82.99 52567.74 88888.00 2008-04-25 10:11:43.905 116 18264.22 82.99 52567.84 88888.00 2008-04-25 10:11:44.405 116 18264.15 83.00 52567.93 88888.00 2008-04-25 10:11:44.905 116 18264.18 82.99 52567.97 88888.00 2008-04-25 10:11:45.405 116 18264.28 82.94 52567.81 88888.00 2008-04-25 10:11:45.905 116 18264.24 82.89 52567.84 88888.00 2008-04-25 10:11:46.405 116 18264.29 83.03 52567.76 88888.00 2008-04-25 10:11:46.905 116 18264.25 83.07 52567.84 88888.00 2008-04-25 10:11:47.405 116 18264.29 83.07 52567.84 88888.00 2008-04-25 10:11:47.905 116 18264.37 83.15 52567.81 88888.00 2008-04-25 10:11:48.405 116 18264.31 83.13 52567.78 88888.00 2008-04-25 10:11:48.905 116 18264.28 83.03 52567.75 88888.00 2008-04-25 10:11:49.405 116 18264.09 82.99 52567.76 88888.00 2008-04-25 10:11:49.905 116 18264.07 82.94 52567.79 88888.00 2008-04-25 10:11:50.405 116 18264.12 82.87 52567.85 88888.00 2008-04-25 10:11:50.905 116 18264.28 82.81 52567.96 88888.00 2008-04-25 10:11:51.405 116 18264.24 82.80 52567.99 88888.00 2008-04-25 10:11:51.905 116 18264.20 82.77 52567.97 88888.00 2008-04-25 10:11:52.405 116 18264.23 82.70 52567.87 88888.00 2008-04-25 10:11:52.905 116 18264.27 82.58 52567.83 88888.00 2008-04-25 10:11:53.405 116 18264.30 82.55 52567.87 88888.00 2008-04-25 10:11:53.905 116 18264.39 82.62 52567.84 88888.00 2008-04-25 10:11:54.405 116 18264.35 82.68 52567.84 88888.00 2008-04-25 10:11:54.905 116 18264.39 82.69 52567.83 88888.00 2008-04-25 10:11:55.405 116 18264.46 82.64 52567.84 88888.00 2008-04-25 10:11:55.905 116 18264.50 82.66 52567.86 88888.00 2008-04-25 10:11:56.405 116 18264.45 82.66 52567.93 88888.00 2008-04-25 10:11:56.905 116 18264.47 82.64 52567.93 88888.00 2008-04-25 10:11:57.405 116 18264.70 82.61 52568.00 88888.00 2008-04-25 10:11:57.905 116 18264.76 82.62 52567.93 88888.00 2008-04-25 10:11:58.405 116 18264.79 82.54 52568.07 88888.00 2008-04-25 10:11:58.905 116 18264.81 82.46 52568.02 88888.00 2008-04-25 10:11:59.405 116 18264.80 82.47 52567.98 88888.00 2008-04-25 10:11:59.905 116 18264.78 82.61 52568.03 88888.00 2008-04-25 10:12:00.405 116 18264.89 82.67 52568.04 88888.00 2008-04-25 10:12:00.905 116 18264.81 82.64 52568.08 88888.00 2008-04-25 10:12:01.405 116 18264.73 82.63 52568.02 88888.00 2008-04-25 10:12:01.905 116 18264.79 82.59 52568.03 88888.00 2008-04-25 10:12:02.405 116 18264.69 82.63 52568.12 88888.00 2008-04-25 10:12:02.905 116 18264.62 82.59 52568.11 88888.00 2008-04-25 10:12:03.405 116 18264.66 82.65 52567.99 88888.00 2008-04-25 10:12:03.905 116 18264.74 82.67 52568.02 88888.00 2008-04-25 10:12:04.405 116 18264.68 82.64 52567.97 88888.00 2008-04-25 10:12:04.905 116 18264.67 82.61 52567.93 88888.00 2008-04-25 10:12:05.405 116 18264.65 82.69 52567.98 88888.00 2008-04-25 10:12:05.905 116 18264.70 82.65 52568.07 88888.00 2008-04-25 10:12:06.405 116 18264.74 82.63 52568.12 88888.00 2008-04-25 10:12:06.905 116 18264.69 82.63 52568.22 88888.00 2008-04-25 10:12:07.405 116 18264.62 82.56 52568.06 88888.00 2008-04-25 10:12:07.905 116 18264.59 82.58 52567.96 88888.00 2008-04-25 10:12:08.405 116 18264.67 82.63 52568.01 88888.00 2008-04-25 10:12:08.905 116 18264.69 82.67 52567.93 88888.00 2008-04-25 10:12:09.405 116 18264.74 82.68 52567.95 88888.00 2008-04-25 10:12:09.905 116 18264.82 82.70 52568.03 88888.00 2008-04-25 10:12:10.405 116 18264.82 82.71 52568.11 88888.00 2008-04-25 10:12:10.905 116 18264.80 82.78 52568.03 88888.00 2008-04-25 10:12:11.405 116 18264.68 82.79 52568.07 88888.00 2008-04-25 10:12:11.905 116 18264.55 82.80 52568.14 88888.00 2008-04-25 10:12:12.405 116 18264.61 82.70 52568.12 88888.00 2008-04-25 10:12:12.905 116 18264.65 82.65 52568.13 88888.00 2008-04-25 10:12:13.405 116 18264.68 82.66 52568.06 88888.00 2008-04-25 10:12:13.905 116 18264.70 82.73 52568.16 88888.00 2008-04-25 10:12:14.405 116 18264.87 82.83 52568.25 88888.00 2008-04-25 10:12:14.905 116 18264.84 82.90 52568.26 88888.00 2008-04-25 10:12:15.405 116 18264.76 82.91 52568.16 88888.00 2008-04-25 10:12:15.905 116 18264.87 82.94 52568.14 88888.00 2008-04-25 10:12:16.405 116 18264.85 82.95 52568.24 88888.00 2008-04-25 10:12:16.905 116 18264.73 82.92 52568.20 88888.00 2008-04-25 10:12:17.405 116 18264.72 82.85 52568.14 88888.00 2008-04-25 10:12:17.905 116 18264.79 82.88 52568.12 88888.00 2008-04-25 10:12:18.405 116 18264.74 82.86 52568.15 88888.00 2008-04-25 10:12:18.905 116 18264.73 82.90 52568.23 88888.00 2008-04-25 10:12:19.405 116 18264.78 82.99 52568.23 88888.00 2008-04-25 10:12:19.905 116 18264.87 82.94 52568.31 88888.00 2008-04-25 10:12:20.405 116 18265.02 82.90 52568.33 88888.00 2008-04-25 10:12:20.905 116 18264.91 82.91 52568.30 88888.00 2008-04-25 10:12:21.405 116 18264.91 82.92 52568.35 88888.00 2008-04-25 10:12:21.905 116 18264.81 83.01 52568.27 88888.00 2008-04-25 10:12:22.405 116 18264.82 83.03 52568.21 88888.00 2008-04-25 10:12:22.905 116 18264.81 83.07 52568.25 88888.00 2008-04-25 10:12:23.405 116 18264.88 82.98 52568.27 88888.00 2008-04-25 10:12:23.905 116 18264.90 82.99 52568.24 88888.00 2008-04-25 10:12:24.405 116 18264.88 83.01 52568.27 88888.00 2008-04-25 10:12:24.905 116 18264.89 82.89 52568.15 88888.00 2008-04-25 10:12:25.405 116 18264.94 82.78 52568.04 88888.00 2008-04-25 10:12:25.905 116 18264.93 82.87 52568.11 88888.00 2008-04-25 10:12:26.405 116 18264.80 82.97 52568.14 88888.00 2008-04-25 10:12:26.905 116 18264.74 83.00 52568.22 88888.00 2008-04-25 10:12:27.405 116 18264.81 82.99 52568.27 88888.00 2008-04-25 10:12:27.905 116 18264.82 82.95 52568.33 88888.00 2008-04-25 10:12:28.405 116 18264.92 82.86 52568.24 88888.00 2008-04-25 10:12:28.905 116 18264.90 82.89 52568.32 88888.00 2008-04-25 10:12:29.405 116 18264.92 82.88 52568.35 88888.00 2008-04-25 10:12:29.905 116 18264.88 82.86 52568.27 88888.00 2008-04-25 10:12:30.405 116 18264.84 82.66 52568.27 88888.00 2008-04-25 10:12:30.905 116 18264.93 82.55 52568.32 88888.00 2008-04-25 10:12:31.405 116 18264.96 82.79 52568.27 88888.00 2008-04-25 10:12:31.905 116 18265.03 82.78 52568.15 88888.00 2008-04-25 10:12:32.405 116 18265.06 82.76 52568.03 88888.00 2008-04-25 10:12:32.905 116 18264.91 82.82 52568.13 88888.00 2008-04-25 10:12:33.405 116 18264.88 82.84 52568.13 88888.00 2008-04-25 10:12:33.905 116 18264.95 82.71 52568.11 88888.00 2008-04-25 10:12:34.405 116 18264.94 82.66 52568.06 88888.00 2008-04-25 10:12:34.905 116 18264.91 82.66 52568.11 88888.00 2008-04-25 10:12:35.405 116 18264.89 82.65 52568.15 88888.00 2008-04-25 10:12:35.905 116 18264.93 82.70 52568.10 88888.00 2008-04-25 10:12:36.405 116 18265.01 82.58 52568.14 88888.00 2008-04-25 10:12:36.905 116 18264.99 82.59 52568.09 88888.00 2008-04-25 10:12:37.405 116 18265.07 82.61 52568.11 88888.00 2008-04-25 10:12:37.905 116 18265.02 82.57 52568.13 88888.00 2008-04-25 10:12:38.405 116 18265.11 82.68 52568.10 88888.00 2008-04-25 10:12:38.905 116 18265.06 82.79 52568.11 88888.00 2008-04-25 10:12:39.405 116 18265.07 82.76 52568.04 88888.00 2008-04-25 10:12:39.905 116 18265.09 82.72 52568.01 88888.00 2008-04-25 10:12:40.405 116 18265.10 82.71 52568.11 88888.00 2008-04-25 10:12:40.905 116 18265.07 82.75 52568.15 88888.00 2008-04-25 10:12:41.405 116 18265.06 82.76 52568.27 88888.00 2008-04-25 10:12:41.905 116 18265.16 82.74 52568.29 88888.00 2008-04-25 10:12:42.405 116 18265.22 82.70 52568.27 88888.00 2008-04-25 10:12:42.905 116 18265.26 82.68 52568.36 88888.00 2008-04-25 10:12:43.405 116 18265.27 82.69 52568.33 88888.00 2008-04-25 10:12:43.905 116 18265.31 82.66 52568.18 88888.00 2008-04-25 10:12:44.405 116 18265.37 82.68 52568.14 88888.00 2008-04-25 10:12:44.905 116 18265.41 82.72 52568.20 88888.00 2008-04-25 10:12:45.405 116 18265.34 82.69 52568.20 88888.00 2008-04-25 10:12:45.905 116 18265.42 82.72 52568.21 88888.00 2008-04-25 10:12:46.405 116 18265.35 82.74 52568.29 88888.00 2008-04-25 10:12:46.905 116 18265.26 82.83 52568.20 88888.00 2008-04-25 10:12:47.405 116 18265.16 82.79 52568.18 88888.00 2008-04-25 10:12:47.905 116 18265.25 82.66 52568.25 88888.00 2008-04-25 10:12:48.405 116 18265.26 82.80 52568.30 88888.00 2008-04-25 10:12:48.905 116 18265.25 82.91 52568.27 88888.00 2008-04-25 10:12:49.405 116 18265.29 82.87 52568.25 88888.00 2008-04-25 10:12:49.905 116 18265.26 82.84 52568.25 88888.00 2008-04-25 10:12:50.405 116 18265.22 82.78 52568.23 88888.00 2008-04-25 10:12:50.905 116 18265.29 82.76 52568.26 88888.00 2008-04-25 10:12:51.405 116 18265.17 82.78 52568.24 88888.00 2008-04-25 10:12:51.905 116 18265.15 82.79 52568.25 88888.00 2008-04-25 10:12:52.405 116 18265.03 82.82 52568.34 88888.00 2008-04-25 10:12:52.905 116 18265.15 82.88 52568.39 88888.00 2008-04-25 10:12:53.405 116 18265.28 82.86 52568.36 88888.00 2008-04-25 10:12:53.905 116 18265.16 82.83 52568.43 88888.00 2008-04-25 10:12:54.405 116 18265.18 82.74 52568.35 88888.00 2008-04-25 10:12:54.905 116 18265.25 82.78 52568.36 88888.00 2008-04-25 10:12:55.405 116 18265.42 82.84 52568.45 88888.00 2008-04-25 10:12:55.905 116 18265.52 82.86 52568.54 88888.00 2008-04-25 10:12:56.405 116 18265.46 82.86 52568.53 88888.00 2008-04-25 10:12:56.905 116 18265.46 82.85 52568.44 88888.00 2008-04-25 10:12:57.405 116 18265.52 82.74 52568.46 88888.00 2008-04-25 10:12:57.905 116 18265.50 82.73 52568.55 88888.00 2008-04-25 10:12:58.405 116 18265.38 82.77 52568.57 88888.00 2008-04-25 10:12:58.905 116 18265.35 82.82 52568.58 88888.00 2008-04-25 10:12:59.405 116 18265.27 82.77 52568.58 88888.00 2008-04-25 10:12:59.905 116 18265.32 82.74 52568.59 88888.00 2008-04-25 10:13:00.405 116 18265.43 82.73 52568.53 88888.00 2008-04-25 10:13:00.905 116 18265.50 82.80 52568.45 88888.00 2008-04-25 10:13:01.405 116 18265.49 82.79 52568.31 88888.00 2008-04-25 10:13:01.905 116 18265.53 82.78 52568.27 88888.00 2008-04-25 10:13:02.405 116 18265.47 82.81 52568.25 88888.00 2008-04-25 10:13:02.905 116 18265.38 82.85 52568.30 88888.00 2008-04-25 10:13:03.405 116 18265.37 82.89 52568.36 88888.00 2008-04-25 10:13:03.905 116 18265.42 82.95 52568.43 88888.00 2008-04-25 10:13:04.405 116 18265.43 82.89 52568.46 88888.00 2008-04-25 10:13:04.905 116 18265.41 82.96 52568.45 88888.00 2008-04-25 10:13:05.405 116 18265.49 82.95 52568.50 88888.00 2008-04-25 10:13:05.905 116 18265.54 82.92 52568.65 88888.00 2008-04-25 10:13:06.405 116 18265.54 83.00 52568.71 88888.00 2008-04-25 10:13:06.905 116 18265.65 83.00 52568.55 88888.00 2008-04-25 10:13:07.405 116 18265.65 83.07 52568.57 88888.00 2008-04-25 10:13:07.905 116 18265.55 83.12 52568.56 88888.00 2008-04-25 10:13:08.405 116 18265.56 83.11 52568.42 88888.00 2008-04-25 10:13:08.905 116 18265.61 82.99 52568.54 88888.00 2008-04-25 10:13:09.405 116 18265.66 83.02 52568.66 88888.00 2008-04-25 10:13:09.905 116 18265.68 83.09 52568.54 88888.00 2008-04-25 10:13:10.405 116 18265.59 83.13 52568.48 88888.00 2008-04-25 10:13:10.905 116 18265.48 83.19 52568.53 88888.00 2008-04-25 10:13:11.405 116 18265.50 83.19 52568.69 88888.00 2008-04-25 10:13:11.905 116 18265.56 83.19 52568.67 88888.00 2008-04-25 10:13:12.405 116 18265.59 83.17 52568.62 88888.00 2008-04-25 10:13:12.905 116 18265.56 83.17 52568.59 88888.00 2008-04-25 10:13:13.405 116 18265.47 83.10 52568.54 88888.00 2008-04-25 10:13:13.905 116 18265.54 83.07 52568.56 88888.00 2008-04-25 10:13:14.405 116 18265.67 83.06 52568.67 88888.00 2008-04-25 10:13:14.905 116 18265.66 83.12 52568.61 88888.00 2008-04-25 10:13:15.405 116 18265.48 83.20 52568.49 88888.00 2008-04-25 10:13:15.905 116 18265.49 83.23 52568.49 88888.00 2008-04-25 10:13:16.405 116 18265.45 83.12 52568.56 88888.00 2008-04-25 10:13:16.905 116 18265.44 82.99 52568.73 88888.00 2008-04-25 10:13:17.405 116 18265.54 82.89 52568.83 88888.00 2008-04-25 10:13:17.905 116 18265.52 82.89 52568.85 88888.00 2008-04-25 10:13:18.405 116 18265.60 82.90 52568.82 88888.00 2008-04-25 10:13:18.905 116 18265.59 83.09 52568.82 88888.00 2008-04-25 10:13:19.405 116 18265.60 83.15 52568.84 88888.00 2008-04-25 10:13:19.905 116 18265.63 83.21 52568.77 88888.00 2008-04-25 10:13:20.405 116 18265.61 83.16 52568.70 88888.00 2008-04-25 10:13:20.905 116 18265.75 83.15 52568.64 88888.00 2008-04-25 10:13:21.405 116 18265.77 83.17 52568.78 88888.00 2008-04-25 10:13:21.905 116 18265.68 83.14 52568.84 88888.00 2008-04-25 10:13:22.405 116 18265.76 83.17 52568.81 88888.00 2008-04-25 10:13:22.905 116 18265.81 83.23 52568.69 88888.00 2008-04-25 10:13:23.405 116 18265.78 83.37 52568.56 88888.00 2008-04-25 10:13:23.905 116 18265.90 83.37 52568.51 88888.00 2008-04-25 10:13:24.405 116 18265.94 83.33 52568.55 88888.00 2008-04-25 10:13:24.905 116 18265.96 83.31 52568.53 88888.00 2008-04-25 10:13:25.405 116 18265.88 83.21 52568.53 88888.00 2008-04-25 10:13:25.905 116 18265.89 83.29 52568.68 88888.00 2008-04-25 10:13:26.405 116 18266.09 83.32 52568.81 88888.00 2008-04-25 10:13:26.905 116 18266.08 83.40 52568.84 88888.00 2008-04-25 10:13:27.405 116 18266.00 83.41 52568.85 88888.00 2008-04-25 10:13:27.905 116 18265.90 83.35 52568.93 88888.00 2008-04-25 10:13:28.405 116 18265.96 83.23 52569.04 88888.00 2008-04-25 10:13:28.905 116 18265.97 83.37 52569.18 88888.00 2008-04-25 10:13:29.405 116 18265.94 83.47 52569.14 88888.00 2008-04-25 10:13:29.905 116 18265.90 83.49 52569.08 88888.00 2008-04-25 10:13:30.405 116 18265.80 83.49 52569.07 88888.00 2008-04-25 10:13:30.905 116 18265.89 83.51 52569.03 88888.00 2008-04-25 10:13:31.405 116 18265.92 83.61 52569.05 88888.00 2008-04-25 10:13:31.905 116 18265.97 83.65 52568.92 88888.00 2008-04-25 10:13:32.405 116 18265.92 83.55 52568.96 88888.00 2008-04-25 10:13:32.905 116 18265.82 83.49 52569.09 88888.00 2008-04-25 10:13:33.405 116 18265.74 83.53 52569.04 88888.00 2008-04-25 10:13:33.905 116 18265.75 83.64 52569.04 88888.00 2008-04-25 10:13:34.405 116 18265.80 83.67 52569.02 88888.00 2008-04-25 10:13:34.905 116 18265.67 83.65 52569.05 88888.00 2008-04-25 10:13:35.405 116 18265.71 83.46 52569.14 88888.00 2008-04-25 10:13:35.905 116 18265.83 83.49 52569.09 88888.00 2008-04-25 10:13:36.405 116 18265.68 83.61 52569.01 88888.00 2008-04-25 10:13:36.905 116 18265.65 83.68 52569.07 88888.00 2008-04-25 10:13:37.405 116 18265.76 83.77 52569.18 88888.00 2008-04-25 10:13:37.905 116 18265.61 83.79 52569.12 88888.00 2008-04-25 10:13:38.405 116 18265.59 83.81 52569.06 88888.00 2008-04-25 10:13:38.905 116 18265.71 83.82 52568.96 88888.00 2008-04-25 10:13:39.405 116 18265.92 83.82 52568.92 88888.00 2008-04-25 10:13:39.905 116 18266.03 83.77 52568.92 88888.00 2008-04-25 10:13:40.405 116 18266.01 83.74 52568.93 88888.00 2008-04-25 10:13:40.905 116 18266.02 83.78 52568.89 88888.00 2008-04-25 10:13:41.405 116 18265.97 83.78 52568.91 88888.00 2008-04-25 10:13:41.905 116 18265.97 83.77 52569.02 88888.00 2008-04-25 10:13:42.405 116 18266.00 83.74 52569.04 88888.00 2008-04-25 10:13:42.905 116 18266.10 83.77 52569.11 88888.00 2008-04-25 10:13:43.405 116 18266.01 83.78 52569.09 88888.00 2008-04-25 10:13:43.905 116 18265.98 83.74 52568.93 88888.00 2008-04-25 10:13:44.405 116 18266.02 83.75 52568.91 88888.00 2008-04-25 10:13:44.905 116 18266.02 83.78 52568.93 88888.00 2008-04-25 10:13:45.405 116 18266.05 83.82 52568.95 88888.00 2008-04-25 10:13:45.905 116 18266.05 83.82 52569.08 88888.00 2008-04-25 10:13:46.405 116 18266.05 83.90 52569.12 88888.00 2008-04-25 10:13:46.905 116 18266.04 83.83 52569.00 88888.00 2008-04-25 10:13:47.405 116 18266.00 83.73 52568.89 88888.00 2008-04-25 10:13:47.905 116 18266.10 83.71 52568.96 88888.00 2008-04-25 10:13:48.405 116 18266.18 83.76 52569.18 88888.00 2008-04-25 10:13:48.905 116 18266.15 83.74 52569.19 88888.00 2008-04-25 10:13:49.405 116 18266.08 83.72 52569.15 88888.00 2008-04-25 10:13:49.905 116 18266.12 83.70 52569.28 88888.00 2008-04-25 10:13:50.405 116 18266.04 83.72 52569.23 88888.00 2008-04-25 10:13:50.905 116 18266.13 83.77 52569.16 88888.00 2008-04-25 10:13:51.405 116 18266.21 83.81 52569.07 88888.00 2008-04-25 10:13:51.905 116 18266.17 83.78 52569.18 88888.00 2008-04-25 10:13:52.405 116 18266.03 83.81 52569.18 88888.00 2008-04-25 10:13:52.905 116 18266.11 83.83 52569.16 88888.00 2008-04-25 10:13:53.405 116 18266.10 83.80 52569.16 88888.00 2008-04-25 10:13:53.905 116 18266.04 83.78 52569.22 88888.00 2008-04-25 10:13:54.405 116 18266.15 83.78 52569.24 88888.00 2008-04-25 10:13:54.905 116 18266.19 83.81 52569.24 88888.00 2008-04-25 10:13:55.405 116 18266.29 83.77 52569.20 88888.00 2008-04-25 10:13:55.905 116 18266.32 83.74 52569.14 88888.00 2008-04-25 10:13:56.405 116 18266.29 83.67 52569.16 88888.00 2008-04-25 10:13:56.905 116 18266.35 83.58 52569.22 88888.00 2008-04-25 10:13:57.405 116 18266.32 83.55 52569.25 88888.00 2008-04-25 10:13:57.905 116 18266.39 83.59 52569.20 88888.00 2008-04-25 10:13:58.405 116 18266.53 83.66 52569.17 88888.00 2008-04-25 10:13:58.905 116 18266.42 83.67 52569.26 88888.00 2008-04-25 10:13:59.405 116 18266.48 83.68 52569.38 88888.00 2008-04-25 10:13:59.905 116 18266.52 83.73 52569.43 88888.00 2008-04-25 10:14:00.405 116 18266.50 83.73 52569.41 88888.00 2008-04-25 10:14:00.905 116 18266.54 83.71 52569.42 88888.00 2008-04-25 10:14:01.405 116 18266.62 83.66 52569.29 88888.00 2008-04-25 10:14:01.905 116 18266.61 83.72 52569.32 88888.00 2008-04-25 10:14:02.405 116 18266.47 83.69 52569.41 88888.00 2008-04-25 10:14:02.905 116 18266.41 83.56 52569.34 88888.00 2008-04-25 10:14:03.405 116 18266.53 83.51 52569.23 88888.00 2008-04-25 10:14:03.905 116 18266.57 83.55 52569.26 88888.00 2008-04-25 10:14:04.405 116 18266.57 83.70 52569.23 88888.00 2008-04-25 10:14:04.905 116 18266.62 83.75 52569.19 88888.00 2008-04-25 10:14:05.405 116 18266.68 83.76 52569.24 88888.00 2008-04-25 10:14:05.905 116 18266.76 83.76 52569.23 88888.00 2008-04-25 10:14:06.405 116 18266.74 83.73 52569.29 88888.00 2008-04-25 10:14:06.905 116 18266.84 83.71 52569.24 88888.00 2008-04-25 10:14:07.405 116 18266.94 83.76 52569.37 88888.00 2008-04-25 10:14:07.905 116 18266.95 83.80 52569.39 88888.00 2008-04-25 10:14:08.405 116 18266.95 83.87 52569.32 88888.00 2008-04-25 10:14:08.905 116 18266.81 83.82 52569.27 88888.00 2008-04-25 10:14:09.405 116 18266.84 83.73 52569.38 88888.00 2008-04-25 10:14:09.905 116 18266.81 83.86 52569.39 88888.00 2008-04-25 10:14:10.405 116 18266.81 83.89 52569.36 88888.00 2008-04-25 10:14:10.905 116 18266.84 83.83 52569.45 88888.00 2008-04-25 10:14:11.405 116 18266.85 83.85 52569.45 88888.00 2008-04-25 10:14:11.905 116 18266.75 83.88 52569.50 88888.00 2008-04-25 10:14:12.405 116 18266.78 83.97 52569.46 88888.00 2008-04-25 10:14:12.905 116 18266.83 83.96 52569.41 88888.00 2008-04-25 10:14:13.405 116 18266.86 83.82 52569.43 88888.00 2008-04-25 10:14:13.905 116 18266.77 83.78 52569.46 88888.00 2008-04-25 10:14:14.405 116 18266.70 83.95 52569.35 88888.00 2008-04-25 10:14:14.905 116 18266.69 84.04 52569.35 88888.00 2008-04-25 10:14:15.405 116 18266.77 84.10 52569.41 88888.00 2008-04-25 10:14:15.905 116 18266.95 84.07 52569.43 88888.00 2008-04-25 10:14:16.405 116 18266.79 84.10 52569.35 88888.00 2008-04-25 10:14:16.905 116 18266.81 84.11 52569.34 88888.00 2008-04-25 10:14:17.405 116 18266.97 84.08 52569.26 88888.00 2008-04-25 10:14:17.905 116 18266.90 84.00 52569.36 88888.00 2008-04-25 10:14:18.405 116 18266.85 84.05 52569.36 88888.00 2008-04-25 10:14:18.905 116 18266.85 84.19 52569.31 88888.00 2008-04-25 10:14:19.405 116 18266.77 84.20 52569.38 88888.00 2008-04-25 10:14:19.905 116 18266.73 84.29 52569.36 88888.00 2008-04-25 10:14:20.405 116 18266.58 84.24 52569.38 88888.00 2008-04-25 10:14:20.905 116 18266.57 84.28 52569.40 88888.00 2008-04-25 10:14:21.405 116 18266.62 84.31 52569.42 88888.00 2008-04-25 10:14:21.905 116 18266.75 84.31 52569.31 88888.00 2008-04-25 10:14:22.405 116 18266.78 84.34 52569.34 88888.00 2008-04-25 10:14:22.905 116 18266.81 84.28 52569.45 88888.00 2008-04-25 10:14:23.405 116 18266.81 84.28 52569.46 88888.00 2008-04-25 10:14:23.905 116 18266.75 84.29 52569.37 88888.00 2008-04-25 10:14:24.405 116 18266.77 84.32 52569.28 88888.00 2008-04-25 10:14:24.905 116 18266.77 84.45 52569.39 88888.00 2008-04-25 10:14:25.405 116 18266.76 84.50 52569.62 88888.00 2008-04-25 10:14:25.905 116 18266.77 84.51 52569.59 88888.00 2008-04-25 10:14:26.405 116 18266.76 84.42 52569.55 88888.00 2008-04-25 10:14:26.905 116 18266.85 84.33 52569.55 88888.00 2008-04-25 10:14:27.405 116 18267.02 84.32 52569.55 88888.00 2008-04-25 10:14:27.905 116 18267.17 84.31 52569.51 88888.00 2008-04-25 10:14:28.405 116 18267.15 84.35 52569.43 88888.00 2008-04-25 10:14:28.905 116 18266.98 84.32 52569.43 88888.00 2008-04-25 10:14:29.405 116 18266.81 84.36 52569.42 88888.00 2008-04-25 10:14:29.905 116 18266.65 84.44 52569.35 88888.00 2008-04-25 10:14:30.405 116 18266.75 84.44 52569.37 88888.00 2008-04-25 10:14:30.905 116 18266.68 84.53 52569.41 88888.00 2008-04-25 10:14:31.405 116 18266.66 84.59 52569.45 88888.00 2008-04-25 10:14:31.905 116 18266.77 84.47 52569.43 88888.00 2008-04-25 10:14:32.405 116 18266.96 84.44 52569.50 88888.00 2008-04-25 10:14:32.905 116 18266.96 84.38 52569.57 88888.00 2008-04-25 10:14:33.405 116 18266.88 84.31 52569.61 88888.00 2008-04-25 10:14:33.905 116 18266.89 84.43 52569.60 88888.00 2008-04-25 10:14:34.405 116 18266.94 84.52 52569.42 88888.00 2008-04-25 10:14:34.905 116 18266.97 84.47 52569.40 88888.00 2008-04-25 10:14:35.405 116 18266.88 84.38 52569.34 88888.00 2008-04-25 10:14:35.905 116 18266.76 84.33 52569.35 88888.00 2008-04-25 10:14:36.405 116 18266.88 84.36 52569.48 88888.00 2008-04-25 10:14:36.905 116 18266.88 84.43 52569.54 88888.00 2008-04-25 10:14:37.405 116 18266.83 84.46 52569.52 88888.00 2008-04-25 10:14:37.905 116 18266.94 84.56 52569.59 88888.00 2008-04-25 10:14:38.405 116 18267.01 84.66 52569.69 88888.00 2008-04-25 10:14:38.905 116 18267.04 84.61 52569.73 88888.00 2008-04-25 10:14:39.405 116 18267.01 84.54 52569.67 88888.00 2008-04-25 10:14:39.905 116 18266.96 84.54 52569.70 88888.00 2008-04-25 10:14:40.405 116 18267.07 84.54 52569.84 88888.00 2008-04-25 10:14:40.905 116 18267.16 84.55 52569.77 88888.00 2008-04-25 10:14:41.405 116 18267.17 84.52 52569.67 88888.00 2008-04-25 10:14:41.905 116 18267.18 84.52 52569.53 88888.00 2008-04-25 10:14:42.405 116 18267.17 84.55 52569.59 88888.00 2008-04-25 10:14:42.905 116 18267.10 84.64 52569.39 88888.00 2008-04-25 10:14:43.405 116 18267.13 84.65 52569.46 88888.00 2008-04-25 10:14:43.905 116 18267.22 84.66 52569.55 88888.00 2008-04-25 10:14:44.405 116 18267.22 84.56 52569.58 88888.00 2008-04-25 10:14:44.905 116 18267.20 84.49 52569.57 88888.00 2008-04-25 10:14:45.405 116 18267.37 84.59 52569.48 88888.00 2008-04-25 10:14:45.905 116 18267.30 84.65 52569.47 88888.00 2008-04-25 10:14:46.405 116 18267.18 84.74 52569.54 88888.00 2008-04-25 10:14:46.905 116 18267.08 84.79 52569.57 88888.00 2008-04-25 10:14:47.405 116 18267.08 84.69 52569.49 88888.00 2008-04-25 10:14:47.905 116 18267.16 84.71 52569.57 88888.00 2008-04-25 10:14:48.405 116 18267.09 84.78 52569.57 88888.00 2008-04-25 10:14:48.905 116 18267.15 84.81 52569.51 88888.00 2008-04-25 10:14:49.405 116 18267.23 84.87 52569.58 88888.00 2008-04-25 10:14:49.905 116 18267.21 84.92 52569.54 88888.00 2008-04-25 10:14:50.405 116 18267.13 84.88 52569.59 88888.00 2008-04-25 10:14:50.905 116 18267.06 84.83 52569.53 88888.00 2008-04-25 10:14:51.405 116 18267.13 84.82 52569.58 88888.00 2008-04-25 10:14:51.905 116 18267.12 84.78 52569.61 88888.00 2008-04-25 10:14:52.405 116 18267.06 84.79 52569.57 88888.00 2008-04-25 10:14:52.905 116 18267.08 84.76 52569.59 88888.00 2008-04-25 10:14:53.405 116 18267.22 84.69 52569.73 88888.00 2008-04-25 10:14:53.905 116 18267.23 84.68 52569.70 88888.00 2008-04-25 10:14:54.405 116 18267.21 84.71 52569.74 88888.00 2008-04-25 10:14:54.905 116 18267.23 84.74 52569.78 88888.00 2008-04-25 10:14:55.405 116 18267.26 84.80 52569.75 88888.00 2008-04-25 10:14:55.905 116 18267.27 84.87 52569.74 88888.00 2008-04-25 10:14:56.405 116 18267.48 84.95 52569.73 88888.00 2008-04-25 10:14:56.905 116 18267.49 84.99 52569.69 88888.00 2008-04-25 10:14:57.405 116 18267.43 84.95 52569.67 88888.00 2008-04-25 10:14:57.905 116 18267.50 84.92 52569.75 88888.00 2008-04-25 10:14:58.405 116 18267.49 84.92 52569.78 88888.00 2008-04-25 10:14:58.905 116 18267.39 84.92 52569.69 88888.00 2008-04-25 10:14:59.405 116 18267.34 84.91 52569.73 88888.00 2008-04-25 10:14:59.905 116 18267.38 84.96 52569.71 88888.00 2008-04-25 10:15:00.405 116 18267.38 84.90 52569.78 88888.00 2008-04-25 10:15:00.905 116 18267.29 84.85 52569.73 88888.00 2008-04-25 10:15:01.405 116 18267.43 84.84 52569.73 88888.00 2008-04-25 10:15:01.905 116 18267.52 84.80 52569.71 88888.00 2008-04-25 10:15:02.405 116 18267.48 84.77 52569.62 88888.00 2008-04-25 10:15:02.905 116 18267.44 84.77 52569.63 88888.00 2008-04-25 10:15:03.405 116 18267.38 84.80 52569.77 88888.00 2008-04-25 10:15:03.905 116 18267.45 84.78 52569.84 88888.00 2008-04-25 10:15:04.405 116 18267.49 84.75 52569.77 88888.00 2008-04-25 10:15:04.905 116 18267.69 84.70 52569.76 88888.00 2008-04-25 10:15:05.405 116 18267.54 84.66 52569.82 88888.00 2008-04-25 10:15:05.905 116 18267.51 84.65 52569.84 88888.00 2008-04-25 10:15:06.405 116 18267.65 84.59 52569.76 88888.00 2008-04-25 10:15:06.905 116 18267.57 84.62 52569.69 88888.00 2008-04-25 10:15:07.405 116 18267.63 84.66 52569.63 88888.00 2008-04-25 10:15:07.905 116 18267.45 84.57 52569.60 88888.00 2008-04-25 10:15:08.405 116 18267.52 84.54 52569.70 88888.00 2008-04-25 10:15:08.905 116 18267.69 84.64 52569.76 88888.00 2008-04-25 10:15:09.405 116 18267.71 84.69 52569.82 88888.00 2008-04-25 10:15:09.905 116 18267.64 84.73 52569.87 88888.00 2008-04-25 10:15:10.405 116 18267.59 84.69 52569.88 88888.00 2008-04-25 10:15:10.905 116 18267.69 84.68 52569.86 88888.00 2008-04-25 10:15:11.405 116 18267.72 84.72 52569.96 88888.00 2008-04-25 10:15:11.905 116 18267.73 84.74 52569.99 88888.00 2008-04-25 10:15:12.405 116 18267.73 84.71 52570.03 88888.00 2008-04-25 10:15:12.905 116 18267.64 84.68 52569.89 88888.00 2008-04-25 10:15:13.405 116 18267.73 84.67 52569.83 88888.00 2008-04-25 10:15:13.905 116 18267.81 84.68 52569.93 88888.00 2008-04-25 10:15:14.405 116 18267.72 84.67 52569.87 88888.00 2008-04-25 10:15:14.905 116 18267.70 84.59 52569.74 88888.00 2008-04-25 10:15:15.405 116 18267.78 84.61 52569.63 88888.00 2008-04-25 10:15:15.905 116 18267.78 84.66 52569.71 88888.00 2008-04-25 10:15:16.405 116 18267.76 84.66 52569.76 88888.00 2008-04-25 10:15:16.905 116 18267.64 84.64 52569.77 88888.00 2008-04-25 10:15:17.405 116 18267.65 84.65 52569.77 88888.00 2008-04-25 10:15:17.905 116 18267.52 84.57 52569.84 88888.00 2008-04-25 10:15:18.405 116 18267.51 84.47 52569.88 88888.00 2008-04-25 10:15:18.905 116 18267.62 84.45 52569.85 88888.00 2008-04-25 10:15:19.405 116 18267.66 84.45 52569.87 88888.00 2008-04-25 10:15:19.905 116 18267.61 84.47 52569.86 88888.00 2008-04-25 10:15:20.405 116 18267.60 84.43 52569.92 88888.00 2008-04-25 10:15:20.905 116 18267.70 84.39 52569.88 88888.00 2008-04-25 10:15:21.405 116 18267.71 84.35 52569.75 88888.00 2008-04-25 10:15:21.905 116 18267.69 84.28 52569.75 88888.00 2008-04-25 10:15:22.405 116 18267.67 84.32 52569.71 88888.00 2008-04-25 10:15:22.905 116 18267.69 84.36 52569.78 88888.00 2008-04-25 10:15:23.405 116 18267.63 84.35 52569.81 88888.00 2008-04-25 10:15:23.905 116 18267.45 84.40 52569.80 88888.00 2008-04-25 10:15:24.405 116 18267.48 84.36 52569.93 88888.00 2008-04-25 10:15:24.905 116 18267.54 84.45 52569.86 88888.00 2008-04-25 10:15:25.405 116 18267.54 84.48 52569.87 88888.00 2008-04-25 10:15:25.905 116 18267.44 84.41 52569.85 88888.00 2008-04-25 10:15:26.405 116 18267.49 84.23 52569.74 88888.00 2008-04-25 10:15:26.905 116 18267.54 84.31 52569.78 88888.00 2008-04-25 10:15:27.405 116 18267.56 84.41 52569.72 88888.00 2008-04-25 10:15:27.905 116 18267.53 84.39 52569.78 88888.00 2008-04-25 10:15:28.405 116 18267.51 84.46 52569.86 88888.00 2008-04-25 10:15:28.905 116 18267.56 84.59 52569.90 88888.00 2008-04-25 10:15:29.405 116 18267.67 84.63 52569.98 88888.00 2008-04-25 10:15:29.905 116 18267.64 84.63 52570.06 88888.00 2008-04-25 10:15:30.405 116 18267.57 84.73 52570.07 88888.00 2008-04-25 10:15:30.905 116 18267.66 84.72 52570.03 88888.00 2008-04-25 10:15:31.405 116 18267.72 84.77 52569.92 88888.00 2008-04-25 10:15:31.905 116 18267.67 84.76 52569.94 88888.00 2008-04-25 10:15:32.405 116 18267.72 84.73 52570.04 88888.00 2008-04-25 10:15:32.905 116 18267.72 84.82 52569.97 88888.00 2008-04-25 10:15:33.405 116 18267.70 84.91 52569.95 88888.00 2008-04-25 10:15:33.905 116 18267.78 85.00 52569.99 88888.00 2008-04-25 10:15:34.405 116 18267.86 85.03 52570.03 88888.00 2008-04-25 10:15:34.905 116 18267.80 85.06 52569.90 88888.00 2008-04-25 10:15:35.405 116 18267.74 85.05 52569.94 88888.00 2008-04-25 10:15:35.905 116 18267.87 85.05 52570.03 88888.00 2008-04-25 10:15:36.405 116 18267.95 85.07 52570.13 88888.00 2008-04-25 10:15:36.905 116 18268.00 85.11 52570.07 88888.00 2008-04-25 10:15:37.405 116 18267.96 85.12 52569.94 88888.00 2008-04-25 10:15:37.905 116 18268.13 85.16 52569.93 88888.00 2008-04-25 10:15:38.405 116 18268.20 85.20 52569.94 88888.00 2008-04-25 10:15:38.905 116 18268.06 85.25 52569.97 88888.00 2008-04-25 10:15:39.405 116 18267.98 85.22 52570.05 88888.00 2008-04-25 10:15:39.905 116 18268.03 85.17 52569.96 88888.00 2008-04-25 10:15:40.405 116 18268.16 85.18 52569.98 88888.00 2008-04-25 10:15:40.905 116 18268.09 85.21 52570.03 88888.00 2008-04-25 10:15:41.405 116 18268.03 85.22 52569.98 88888.00 2008-04-25 10:15:41.905 116 18267.92 85.28 52569.99 88888.00 2008-04-25 10:15:42.405 116 18267.93 85.30 52569.99 88888.00 2008-04-25 10:15:42.905 116 18267.95 85.30 52570.09 88888.00 2008-04-25 10:15:43.405 116 18267.78 85.32 52570.12 88888.00 2008-04-25 10:15:43.905 116 18267.77 85.32 52570.15 88888.00 2008-04-25 10:15:44.405 116 18267.73 85.32 52570.03 88888.00 2008-04-25 10:15:44.905 116 18267.72 85.39 52569.94 88888.00 2008-04-25 10:15:45.405 116 18267.71 85.37 52569.85 88888.00 2008-04-25 10:15:45.905 116 18267.72 85.29 52569.95 88888.00 2008-04-25 10:15:46.405 116 18267.66 85.28 52569.94 88888.00 2008-04-25 10:15:46.905 116 18267.70 85.29 52570.09 88888.00 2008-04-25 10:15:47.405 116 18267.61 85.22 52570.08 88888.00 2008-04-25 10:15:47.905 116 18267.65 85.22 52569.96 88888.00 2008-04-25 10:15:48.405 116 18267.81 85.25 52570.08 88888.00 2008-04-25 10:15:48.905 116 18267.69 85.30 52570.05 88888.00 2008-04-25 10:15:49.405 116 18267.64 85.31 52569.99 88888.00 2008-04-25 10:15:49.905 116 18267.61 85.28 52569.90 88888.00 2008-04-25 10:15:50.405 116 18267.65 85.25 52569.88 88888.00 2008-04-25 10:15:50.905 116 18267.60 85.19 52569.92 88888.00 2008-04-25 10:15:51.405 116 18267.61 85.16 52569.96 88888.00 2008-04-25 10:15:51.905 116 18267.65 85.07 52569.96 88888.00 2008-04-25 10:15:52.405 116 18267.62 85.11 52569.98 88888.00 2008-04-25 10:15:52.905 116 18267.73 85.13 52570.00 88888.00 2008-04-25 10:15:53.405 116 18267.76 85.17 52569.89 88888.00 2008-04-25 10:15:53.905 116 18267.82 85.15 52570.03 88888.00 2008-04-25 10:15:54.405 116 18267.76 85.18 52570.12 88888.00 2008-04-25 10:15:54.905 116 18267.84 85.17 52570.11 88888.00 2008-04-25 10:15:55.405 116 18267.95 85.14 52570.03 88888.00 2008-04-25 10:15:55.905 116 18268.02 85.11 52569.88 88888.00 2008-04-25 10:15:56.405 116 18267.93 85.13 52569.84 88888.00 2008-04-25 10:15:56.905 116 18268.02 85.17 52569.80 88888.00 2008-04-25 10:15:57.405 116 18267.96 85.17 52569.75 88888.00 2008-04-25 10:15:57.905 116 18268.08 85.00 52569.73 88888.00 2008-04-25 10:15:58.405 116 18268.10 84.86 52569.74 88888.00 2008-04-25 10:15:58.905 116 18268.16 84.92 52569.82 88888.00 2008-04-25 10:15:59.405 116 18268.13 85.15 52569.87 88888.00 2008-04-25 10:15:59.905 116 18268.24 85.21 52569.95 88888.00 2008-04-25 10:16:00.405 116 18268.25 85.22 52569.89 88888.00 2008-04-25 10:16:00.905 116 18268.20 85.24 52569.89 88888.00 2008-04-25 10:16:01.405 116 18268.21 85.21 52569.98 88888.00 2008-04-25 10:16:01.905 116 18268.32 85.17 52570.00 88888.00 2008-04-25 10:16:02.405 116 18268.39 85.15 52569.99 88888.00 2008-04-25 10:16:02.905 116 18268.51 85.16 52570.01 88888.00 2008-04-25 10:16:03.405 116 18268.48 85.16 52569.98 88888.00 2008-04-25 10:16:03.905 116 18268.46 85.20 52569.86 88888.00 2008-04-25 10:16:04.405 116 18268.36 85.19 52569.83 88888.00 2008-04-25 10:16:04.905 116 18268.27 85.16 52569.93 88888.00 2008-04-25 10:16:05.405 116 18268.36 85.08 52569.89 88888.00 2008-04-25 10:16:05.905 116 18268.31 85.05 52569.87 88888.00 2008-04-25 10:16:06.405 116 18268.35 85.01 52569.85 88888.00 2008-04-25 10:16:06.905 116 18268.37 85.00 52569.84 88888.00 2008-04-25 10:16:07.405 116 18268.42 84.98 52569.86 88888.00 2008-04-25 10:16:07.905 116 18268.35 84.92 52569.93 88888.00 2008-04-25 10:16:08.405 116 18268.38 85.02 52569.89 88888.00 2008-04-25 10:16:08.905 116 18268.39 85.06 52569.96 88888.00 2008-04-25 10:16:09.405 116 18268.29 85.11 52569.95 88888.00 2008-04-25 10:16:09.905 116 18268.18 85.10 52569.86 88888.00 2008-04-25 10:16:10.405 116 18268.17 85.12 52569.94 88888.00 2008-04-25 10:16:10.905 116 18268.27 85.10 52570.04 88888.00 2008-04-25 10:16:11.405 116 18268.25 85.13 52569.94 88888.00 2008-04-25 10:16:11.905 116 18268.25 85.16 52569.99 88888.00 2008-04-25 10:16:12.405 116 18268.29 85.07 52570.06 88888.00 2008-04-25 10:16:12.905 116 18268.21 85.00 52570.07 88888.00 2008-04-25 10:16:13.405 116 18268.28 85.01 52570.15 88888.00 2008-04-25 10:16:13.905 116 18268.32 85.04 52570.05 88888.00 2008-04-25 10:16:14.405 116 18268.22 85.00 52570.03 88888.00 2008-04-25 10:16:14.905 116 18268.09 84.95 52569.95 88888.00 2008-04-25 10:16:15.405 116 18268.10 84.90 52569.98 88888.00 2008-04-25 10:16:15.905 116 18268.18 84.89 52570.11 88888.00 2008-04-25 10:16:16.405 116 18268.19 84.88 52570.11 88888.00 2008-04-25 10:16:16.905 116 18268.32 84.89 52570.13 88888.00 2008-04-25 10:16:17.405 116 18268.33 84.89 52570.09 88888.00 2008-04-25 10:16:17.905 116 18268.40 84.88 52570.09 88888.00 2008-04-25 10:16:18.405 116 18268.38 84.88 52570.13 88888.00 2008-04-25 10:16:18.905 116 18268.46 84.78 52570.11 88888.00 2008-04-25 10:16:19.405 116 18268.41 84.84 52570.12 88888.00 2008-04-25 10:16:19.905 116 18268.41 84.89 52570.19 88888.00 2008-04-25 10:16:20.405 116 18268.43 84.86 52570.17 88888.00 2008-04-25 10:16:20.905 116 18268.53 84.87 52570.08 88888.00 2008-04-25 10:16:21.405 116 18268.51 84.87 52569.96 88888.00 2008-04-25 10:16:21.905 116 18268.53 84.85 52569.96 88888.00 2008-04-25 10:16:22.405 116 18268.61 84.88 52569.87 88888.00 2008-04-25 10:16:22.905 116 18268.50 84.83 52569.89 88888.00 2008-04-25 10:16:23.405 116 18268.48 84.79 52569.85 88888.00 2008-04-25 10:16:23.905 116 18268.48 84.72 52569.94 88888.00 2008-04-25 10:16:24.405 116 18268.57 84.65 52569.90 88888.00 2008-04-25 10:16:24.905 116 18268.70 84.77 52569.88 88888.00 2008-04-25 10:16:25.405 116 18268.81 84.84 52569.87 88888.00 2008-04-25 10:16:25.905 116 18268.79 84.86 52569.95 88888.00 2008-04-25 10:16:26.405 116 18268.78 84.92 52570.04 88888.00 2008-04-25 10:16:26.905 116 18268.84 84.99 52569.95 88888.00 2008-04-25 10:16:27.405 116 18268.76 85.03 52570.00 88888.00 2008-04-25 10:16:27.905 116 18268.75 85.03 52570.03 88888.00 2008-04-25 10:16:28.405 116 18268.73 85.11 52570.01 88888.00 2008-04-25 10:16:28.905 116 18268.72 85.21 52570.05 88888.00 2008-04-25 10:16:29.405 116 18268.79 85.20 52570.15 88888.00 2008-04-25 10:16:29.905 116 18268.86 85.19 52570.18 88888.00 2008-04-25 10:16:30.405 116 18268.79 85.18 52570.19 88888.00 2008-04-25 10:16:30.905 116 18268.71 85.17 52570.27 88888.00 2008-04-25 10:16:31.405 116 18268.75 85.16 52570.12 88888.00 2008-04-25 10:16:31.905 116 18268.81 85.12 52570.07 88888.00 2008-04-25 10:16:32.405 116 18268.79 85.18 52570.08 88888.00 2008-04-25 10:16:32.905 116 18268.75 85.18 52570.09 88888.00 2008-04-25 10:16:33.405 116 18268.67 85.17 52570.11 88888.00 2008-04-25 10:16:33.905 116 18268.61 85.21 52570.20 88888.00 2008-04-25 10:16:34.405 116 18268.68 85.23 52570.21 88888.00 2008-04-25 10:16:34.905 116 18268.73 85.31 52570.32 88888.00 2008-04-25 10:16:35.405 116 18268.63 85.33 52570.23 88888.00 2008-04-25 10:16:35.905 116 18268.54 85.30 52570.15 88888.00 2008-04-25 10:16:36.405 116 18268.69 85.32 52570.10 88888.00 2008-04-25 10:16:36.905 116 18268.71 85.31 52570.17 88888.00 2008-04-25 10:16:37.405 116 18268.64 85.28 52570.16 88888.00 2008-04-25 10:16:37.905 116 18268.62 85.21 52570.17 88888.00 2008-04-25 10:16:38.405 116 18268.64 85.29 52570.06 88888.00 2008-04-25 10:16:38.905 116 18268.70 85.30 52570.00 88888.00 2008-04-25 10:16:39.405 116 18268.60 85.31 52569.89 88888.00 2008-04-25 10:16:39.905 116 18268.58 85.31 52569.92 88888.00 2008-04-25 10:16:40.405 116 18268.60 85.28 52569.88 88888.00 2008-04-25 10:16:40.905 116 18268.56 85.15 52569.85 88888.00 2008-04-25 10:16:41.405 116 18268.52 85.14 52569.98 88888.00 2008-04-25 10:16:41.905 116 18268.53 85.12 52569.92 88888.00 2008-04-25 10:16:42.405 116 18268.51 85.11 52569.89 88888.00 2008-04-25 10:16:42.905 116 18268.53 85.06 52569.94 88888.00 2008-04-25 10:16:43.405 116 18268.64 85.05 52569.99 88888.00 2008-04-25 10:16:43.905 116 18268.67 85.02 52569.98 88888.00 2008-04-25 10:16:44.405 116 18268.68 84.99 52570.04 88888.00 2008-04-25 10:16:44.905 116 18268.64 85.08 52570.04 88888.00 2008-04-25 10:16:45.405 116 18268.65 85.13 52570.00 88888.00 2008-04-25 10:16:45.905 116 18268.65 85.08 52569.97 88888.00 2008-04-25 10:16:46.405 116 18268.70 85.02 52569.94 88888.00 2008-04-25 10:16:46.905 116 18268.80 84.97 52569.87 88888.00 2008-04-25 10:16:47.405 116 18268.76 84.95 52569.94 88888.00 2008-04-25 10:16:47.905 116 18268.80 84.92 52569.98 88888.00 2008-04-25 10:16:48.405 116 18268.82 84.94 52569.96 88888.00 2008-04-25 10:16:48.905 116 18268.89 84.95 52569.94 88888.00 2008-04-25 10:16:49.405 116 18268.95 84.85 52569.98 88888.00 2008-04-25 10:16:49.905 116 18268.92 84.80 52569.97 88888.00 2008-04-25 10:16:50.405 116 18268.96 84.83 52569.85 88888.00 2008-04-25 10:16:50.905 116 18269.05 84.91 52569.85 88888.00 2008-04-25 10:16:51.405 116 18269.11 84.90 52569.85 88888.00 2008-04-25 10:16:51.905 116 18269.18 84.89 52570.07 88888.00 2008-04-25 10:16:52.405 116 18269.17 84.88 52570.08 88888.00 2008-04-25 10:16:52.905 116 18269.25 84.85 52570.10 88888.00 2008-04-25 10:16:53.405 116 18269.19 84.83 52570.11 88888.00 2008-04-25 10:16:53.905 116 18269.24 84.85 52570.11 88888.00 2008-04-25 10:16:54.405 116 18269.18 84.84 52570.06 88888.00 2008-04-25 10:16:54.905 116 18269.17 84.82 52570.17 88888.00 2008-04-25 10:16:55.405 116 18269.19 84.76 52570.08 88888.00 2008-04-25 10:16:55.905 116 18269.33 84.69 52569.99 88888.00 2008-04-25 10:16:56.405 116 18269.35 84.71 52570.00 88888.00 2008-04-25 10:16:56.905 116 18269.33 84.80 52570.00 88888.00 2008-04-25 10:16:57.405 116 18269.40 84.77 52570.10 88888.00 2008-04-25 10:16:57.905 116 18269.47 84.73 52570.23 88888.00 2008-04-25 10:16:58.405 116 18269.49 84.78 52570.20 88888.00 2008-04-25 10:16:58.905 116 18269.44 84.76 52570.27 88888.00 2008-04-25 10:16:59.405 116 18269.45 84.68 52570.31 88888.00 2008-04-25 10:16:59.905 116 18269.57 84.69 52570.11 88888.00 2008-04-25 10:17:00.405 116 18269.38 84.74 52570.09 88888.00 2008-04-25 10:17:00.905 116 18269.50 84.77 52570.11 88888.00 2008-04-25 10:17:01.405 116 18269.65 84.75 52570.12 88888.00 2008-04-25 10:17:01.905 116 18269.52 84.69 52570.23 88888.00 2008-04-25 10:17:02.405 116 18269.48 84.72 52570.27 88888.00 2008-04-25 10:17:02.905 116 18269.52 84.78 52570.22 88888.00 2008-04-25 10:17:03.405 116 18269.56 84.89 52570.18 88888.00 2008-04-25 10:17:03.905 116 18269.63 84.84 52570.16 88888.00 2008-04-25 10:17:04.405 116 18269.58 84.77 52570.23 88888.00 2008-04-25 10:17:04.905 116 18269.54 84.70 52570.21 88888.00 2008-04-25 10:17:05.405 116 18269.60 84.74 52570.18 88888.00 2008-04-25 10:17:05.905 116 18269.62 84.74 52570.23 88888.00 2008-04-25 10:17:06.405 116 18269.60 84.80 52570.23 88888.00 2008-04-25 10:17:06.905 116 18269.76 84.88 52570.39 88888.00 2008-04-25 10:17:07.405 116 18269.95 84.85 52570.34 88888.00 2008-04-25 10:17:07.905 116 18269.85 84.83 52570.30 88888.00 2008-04-25 10:17:08.405 116 18269.67 84.90 52570.20 88888.00 2008-04-25 10:17:08.905 116 18269.51 84.87 52570.10 88888.00 2008-04-25 10:17:09.405 116 18269.48 84.88 52570.07 88888.00 2008-04-25 10:17:09.905 116 18269.43 84.96 52570.32 88888.00 2008-04-25 10:17:10.405 116 18269.50 84.97 52570.38 88888.00 2008-04-25 10:17:10.905 116 18269.45 84.99 52570.36 88888.00 2008-04-25 10:17:11.402 116 18269.48 84.97 52570.28 88888.00 2008-04-25 10:17:11.902 116 18269.48 84.89 52570.24 88888.00 2008-04-25 10:17:12.402 116 18269.45 84.96 52570.28 88888.00 2008-04-25 10:17:12.902 116 18269.35 85.07 52570.18 88888.00 2008-04-25 10:17:13.402 116 18269.35 85.05 52570.03 88888.00 2008-04-25 10:17:13.902 116 18269.38 85.07 52570.03 88888.00 2008-04-25 10:17:14.402 116 18269.36 85.08 52570.05 88888.00 2008-04-25 10:17:14.902 116 18269.34 84.96 52570.05 88888.00 2008-04-25 10:17:15.402 116 18269.36 85.02 52570.17 88888.00 2008-04-25 10:17:15.902 116 18269.33 85.11 52570.23 88888.00 2008-04-25 10:17:16.402 116 18269.37 85.10 52570.16 88888.00 2008-04-25 10:17:16.902 116 18269.38 85.24 52570.12 88888.00 2008-04-25 10:17:17.402 116 18269.68 85.31 52570.34 88888.00 2008-04-25 10:17:17.902 116 18269.57 85.25 52570.31 88888.00 2008-04-25 10:17:18.402 116 18269.34 85.16 52570.23 88888.00 2008-04-25 10:17:18.902 116 18269.40 85.17 52570.20 88888.00 2008-04-25 10:17:19.402 116 18269.33 85.23 52570.28 88888.00 2008-04-25 10:17:19.902 116 18269.28 85.28 52570.31 88888.00 2008-04-25 10:17:20.402 116 18269.27 85.26 52570.29 88888.00 2008-04-25 10:17:20.902 116 18269.32 85.23 52570.41 88888.00 2008-04-25 10:17:21.402 116 18269.28 85.32 52570.28 88888.00 2008-04-25 10:17:21.902 116 18269.24 85.15 52570.20 88888.00 2008-04-25 10:17:22.402 116 18269.24 85.20 52570.22 88888.00 2008-04-25 10:17:22.902 116 18269.12 85.24 52570.31 88888.00 2008-04-25 10:17:23.402 116 18269.09 85.26 52570.25 88888.00 2008-04-25 10:17:23.902 116 18269.08 85.21 52570.32 88888.00 2008-04-25 10:17:24.402 116 18269.15 85.26 52570.28 88888.00 2008-04-25 10:17:24.902 116 18269.21 85.22 52570.28 88888.00 2008-04-25 10:17:25.402 116 18269.13 85.21 52570.27 88888.00 2008-04-25 10:17:25.902 116 18269.03 85.17 52570.33 88888.00 2008-04-25 10:17:26.402 116 18268.89 85.19 52570.30 88888.00 2008-04-25 10:17:26.902 116 18268.92 85.21 52570.35 88888.00 2008-04-25 10:17:27.402 116 18269.00 85.18 52570.36 88888.00 2008-04-25 10:17:27.902 116 18269.02 85.17 52570.33 88888.00 2008-04-25 10:17:28.402 116 18269.03 85.11 52570.15 88888.00 2008-04-25 10:17:28.902 116 18268.94 85.05 52570.17 88888.00 2008-04-25 10:17:29.402 116 18268.91 85.00 52570.32 88888.00 2008-04-25 10:17:29.902 116 18268.81 84.96 52570.39 88888.00 2008-04-25 10:17:30.402 116 18268.94 84.89 52570.40 88888.00 2008-04-25 10:17:30.902 116 18268.96 84.87 52570.16 88888.00 2008-04-25 10:17:31.402 116 18268.86 84.92 52570.24 88888.00 2008-04-25 10:17:31.902 116 18268.90 84.86 52570.25 88888.00 2008-04-25 10:17:32.402 116 18268.98 84.76 52570.18 88888.00 2008-04-25 10:17:32.902 116 18269.01 84.74 52570.21 88888.00 2008-04-25 10:17:33.402 116 18269.18 84.74 52570.24 88888.00 2008-04-25 10:17:33.902 116 18269.25 84.67 52570.20 88888.00 2008-04-25 10:17:34.402 116 18269.13 84.64 52570.11 88888.00 2008-04-25 10:17:34.902 116 18268.96 84.57 52570.08 88888.00 2008-04-25 10:17:35.402 116 18268.98 84.55 52570.16 88888.00 2008-04-25 10:17:35.902 116 18269.03 84.49 52570.12 88888.00 2008-04-25 10:17:36.402 116 18269.02 84.48 52570.20 88888.00 2008-04-25 10:17:36.902 116 18269.19 84.49 52570.30 88888.00 2008-04-25 10:17:37.402 116 18269.28 84.49 52570.29 88888.00 2008-04-25 10:17:37.902 116 18269.18 84.40 52570.10 88888.00 2008-04-25 10:17:38.402 116 18269.13 84.38 52570.04 88888.00 2008-04-25 10:17:38.902 116 18269.21 84.37 52570.08 88888.00 2008-04-25 10:17:39.402 116 18269.30 84.31 52570.15 88888.00 2008-04-25 10:17:39.902 116 18269.22 84.30 52570.18 88888.00 2008-04-25 10:17:40.402 116 18269.25 84.32 52570.13 88888.00 2008-04-25 10:17:40.902 116 18269.30 84.30 52570.06 88888.00 2008-04-25 10:17:41.402 116 18269.30 84.30 52570.05 88888.00 2008-04-25 10:17:41.902 116 18269.26 84.28 52570.15 88888.00 2008-04-25 10:17:42.402 116 18269.33 84.06 52570.13 88888.00 2008-04-25 10:17:42.902 116 18269.39 84.04 52570.05 88888.00 2008-04-25 10:17:43.402 116 18269.37 84.04 52569.95 88888.00 2008-04-25 10:17:43.902 116 18269.30 84.02 52569.95 88888.00 2008-04-25 10:17:44.402 116 18269.36 83.97 52569.99 88888.00 2008-04-25 10:17:44.902 116 18269.35 83.96 52569.95 88888.00 2008-04-25 10:17:45.402 116 18269.35 83.95 52569.95 88888.00 2008-04-25 10:17:45.902 116 18269.21 83.91 52569.97 88888.00 2008-04-25 10:17:46.402 116 18269.24 83.79 52570.00 88888.00 2008-04-25 10:17:46.902 116 18269.39 83.83 52569.99 88888.00 2008-04-25 10:17:47.402 116 18269.36 83.98 52569.86 88888.00 2008-04-25 10:17:47.902 116 18269.46 83.85 52569.87 88888.00 2008-04-25 10:17:48.402 116 18269.33 83.75 52569.90 88888.00 2008-04-25 10:17:48.902 116 18269.44 83.71 52569.94 88888.00 2008-04-25 10:17:49.402 116 18269.32 83.58 52569.94 88888.00 2008-04-25 10:17:49.902 116 18269.39 83.62 52569.94 88888.00 2008-04-25 10:17:50.402 116 18269.48 83.68 52569.94 88888.00 2008-04-25 10:17:50.902 116 18269.50 83.70 52569.88 88888.00 2008-04-25 10:17:51.402 116 18269.44 83.64 52569.71 88888.00 2008-04-25 10:17:51.902 116 18269.46 83.57 52569.65 88888.00 2008-04-25 10:17:52.402 116 18269.47 83.59 52569.61 88888.00 2008-04-25 10:17:52.902 116 18269.30 83.56 52569.62 88888.00 2008-04-25 10:17:53.402 116 18269.30 83.65 52569.67 88888.00 2008-04-25 10:17:53.902 116 18269.38 83.68 52569.78 88888.00 2008-04-25 10:17:54.402 116 18269.47 83.64 52569.93 88888.00 2008-04-25 10:17:54.902 116 18269.47 83.61 52569.80 88888.00 2008-04-25 10:17:55.402 116 18269.36 83.67 52569.80 88888.00 2008-04-25 10:17:55.902 116 18269.29 83.73 52569.78 88888.00 2008-04-25 10:17:56.402 116 18269.33 83.70 52569.72 88888.00 2008-04-25 10:17:56.902 116 18269.28 83.73 52569.69 88888.00 2008-04-25 10:17:57.402 116 18269.21 83.69 52569.69 88888.00 2008-04-25 10:17:57.902 116 18269.24 83.65 52569.88 88888.00 2008-04-25 10:17:58.402 116 18269.22 83.69 52569.95 88888.00 2008-04-25 10:17:58.902 116 18269.17 83.63 52569.82 88888.00 2008-04-25 10:17:59.402 116 18269.19 83.65 52569.75 88888.00 2008-04-25 10:17:59.902 116 18269.29 83.68 52569.85 88888.00 2008-04-25 10:18:00.402 116 18269.23 83.71 52569.76 88888.00 2008-04-25 10:18:00.902 116 18269.05 83.68 52569.67 88888.00 2008-04-25 10:18:01.402 116 18269.04 83.72 52569.69 88888.00 2008-04-25 10:18:01.902 116 18269.00 83.76 52569.65 88888.00 2008-04-25 10:18:02.402 116 18268.86 83.73 52569.60 88888.00 2008-04-25 10:18:02.902 116 18268.97 83.71 52569.55 88888.00 2008-04-25 10:18:03.402 116 18268.91 83.75 52569.61 88888.00 2008-04-25 10:18:03.902 116 18268.89 83.72 52569.57 88888.00 2008-04-25 10:18:04.402 116 18268.73 83.64 52569.55 88888.00 2008-04-25 10:18:04.902 116 18268.61 83.65 52569.65 88888.00 2008-04-25 10:18:05.402 116 18268.58 83.71 52569.64 88888.00 2008-04-25 10:18:05.902 116 18268.51 83.71 52569.69 88888.00 2008-04-25 10:18:06.402 116 18268.49 83.74 52569.52 88888.00 2008-04-25 10:18:06.902 116 18268.36 83.79 52569.52 88888.00 2008-04-25 10:18:07.402 116 18268.22 83.73 52569.52 88888.00 2008-04-25 10:18:07.902 116 18268.24 83.70 52569.61 88888.00 2008-04-25 10:18:08.402 116 18268.31 83.68 52569.60 88888.00 2008-04-25 10:18:08.902 116 18268.29 83.68 52569.65 88888.00 2008-04-25 10:18:09.402 116 18268.24 83.49 52569.65 88888.00 2008-04-25 10:18:09.902 116 18268.28 83.43 52569.59 88888.00 2008-04-25 10:18:10.402 116 18268.25 83.40 52569.64 88888.00 2008-04-25 10:18:10.902 116 18268.19 83.40 52569.58 88888.00 2008-04-25 10:18:11.402 116 18268.07 83.37 52569.54 88888.00 2008-04-25 10:18:11.902 116 18268.09 83.31 52569.55 88888.00 2008-04-25 10:18:12.402 116 18268.14 83.22 52569.55 88888.00 2008-04-25 10:18:12.902 116 18268.11 83.18 52569.54 88888.00 2008-04-25 10:18:13.402 116 18268.06 83.13 52569.49 88888.00 2008-04-25 10:18:13.902 116 18267.97 83.07 52569.43 88888.00 2008-04-25 10:18:14.402 116 18267.99 83.03 52569.49 88888.00 2008-04-25 10:18:14.902 116 18268.05 82.90 52569.43 88888.00 2008-04-25 10:18:15.402 116 18268.15 82.84 52569.42 88888.00 2008-04-25 10:18:15.902 116 18268.16 82.82 52569.43 88888.00 2008-04-25 10:18:16.402 116 18268.19 82.76 52569.43 88888.00 2008-04-25 10:18:16.902 116 18268.42 82.82 52569.40 88888.00 2008-04-25 10:18:17.402 116 18268.46 82.86 52569.42 88888.00 2008-04-25 10:18:17.902 116 18268.48 82.82 52569.45 88888.00 2008-04-25 10:18:18.402 116 18268.57 82.76 52569.50 88888.00 2008-04-25 10:18:18.902 116 18268.70 82.77 52569.30 88888.00 2008-04-25 10:18:19.402 116 18268.70 82.75 52569.43 88888.00 2008-04-25 10:18:19.902 116 18268.64 82.75 52569.55 88888.00 2008-04-25 10:18:20.402 116 18268.74 82.71 52569.45 88888.00 2008-04-25 10:18:20.902 116 18268.80 82.67 52569.43 88888.00 2008-04-25 10:18:21.402 116 18268.86 82.65 52569.39 88888.00 2008-04-25 10:18:21.902 116 18268.85 82.64 52569.29 88888.00 2008-04-25 10:18:22.402 116 18268.83 82.58 52569.23 88888.00 2008-04-25 10:18:22.902 116 18268.81 82.58 52569.24 88888.00 2008-04-25 10:18:23.402 116 18268.79 82.58 52569.32 88888.00 2008-04-25 10:18:23.902 116 18268.86 82.55 52569.31 88888.00 2008-04-25 10:18:24.402 116 18268.85 82.52 52569.34 88888.00 2008-04-25 10:18:24.902 116 18268.82 82.47 52569.46 88888.00 2008-04-25 10:18:25.402 116 18268.85 82.41 52569.32 88888.00 2008-04-25 10:18:25.902 116 18268.72 82.45 52569.18 88888.00 2008-04-25 10:18:26.402 116 18268.71 82.48 52569.16 88888.00 2008-04-25 10:18:26.902 116 18268.74 82.48 52569.19 88888.00 2008-04-25 10:18:27.402 116 18268.70 82.44 52569.15 88888.00 2008-04-25 10:18:27.902 116 18268.75 82.39 52569.11 88888.00 2008-04-25 10:18:28.402 116 18268.79 82.34 52569.19 88888.00 2008-04-25 10:18:28.902 116 18268.67 82.34 52569.25 88888.00 2008-04-25 10:18:29.402 116 18268.56 82.31 52569.20 88888.00 2008-04-25 10:18:29.902 116 18268.49 82.26 52569.25 88888.00 2008-04-25 10:18:30.402 116 18268.48 82.26 52569.24 88888.00 2008-04-25 10:18:30.902 116 18268.38 82.28 52569.22 88888.00 2008-04-25 10:18:31.402 116 18268.15 82.29 52569.23 88888.00 2008-04-25 10:18:31.902 116 18268.18 82.33 52569.26 88888.00 2008-04-25 10:18:32.402 116 18268.15 82.30 52569.24 88888.00 2008-04-25 10:18:32.902 116 18268.08 82.25 52569.24 88888.00 2008-04-25 10:18:33.402 116 18268.07 82.28 52569.31 88888.00 2008-04-25 10:18:33.902 116 18268.18 82.26 52569.23 88888.00 2008-04-25 10:18:34.402 116 18268.07 82.34 52569.19 88888.00 2008-04-25 10:18:34.902 116 18268.07 82.31 52569.08 88888.00 2008-04-25 10:18:35.402 116 18268.06 82.32 52569.17 88888.00 2008-04-25 10:18:35.902 116 18268.15 82.28 52569.15 88888.00 2008-04-25 10:18:36.402 116 18268.22 82.32 52568.99 88888.00 2008-04-25 10:18:36.902 116 18268.22 82.32 52569.05 88888.00 2008-04-25 10:18:37.402 116 18268.07 82.28 52569.13 88888.00 2008-04-25 10:18:37.902 116 18267.97 82.26 52569.18 88888.00 2008-04-25 10:18:38.402 116 18267.87 82.33 52569.06 88888.00 2008-04-25 10:18:38.902 116 18267.80 82.34 52569.09 88888.00 2008-04-25 10:18:39.402 116 18267.86 82.35 52569.28 88888.00 2008-04-25 10:18:39.902 116 18267.89 82.33 52569.20 88888.00 2008-04-25 10:18:40.402 116 18267.92 82.36 52569.15 88888.00 2008-04-25 10:18:40.902 116 18267.96 82.31 52569.17 88888.00 2008-04-25 10:18:41.402 116 18267.83 82.31 52569.19 88888.00 2008-04-25 10:18:41.902 116 18267.76 82.35 52569.19 88888.00 2008-04-25 10:18:42.402 116 18267.77 82.33 52569.23 88888.00 2008-04-25 10:18:42.902 116 18267.81 82.36 52569.23 88888.00 2008-04-25 10:18:43.402 116 18267.75 82.35 52569.27 88888.00 2008-04-25 10:18:43.902 116 18267.76 82.34 52569.24 88888.00 2008-04-25 10:18:44.402 116 18267.96 82.35 52569.15 88888.00 2008-04-25 10:18:44.902 116 18267.97 82.33 52569.17 88888.00 2008-04-25 10:18:45.402 116 18267.97 82.33 52569.15 88888.00 2008-04-25 10:18:45.902 116 18267.99 82.37 52569.08 88888.00 2008-04-25 10:18:46.402 116 18267.93 82.38 52569.06 88888.00 2008-04-25 10:18:46.902 116 18267.98 82.37 52569.01 88888.00 2008-04-25 10:18:47.402 116 18268.02 82.34 52569.12 88888.00 2008-04-25 10:18:47.902 116 18268.19 82.34 52569.16 88888.00 2008-04-25 10:18:48.402 116 18268.26 82.42 52569.06 88888.00 2008-04-25 10:18:48.902 116 18268.17 82.48 52569.02 88888.00 2008-04-25 10:18:49.402 116 18268.08 82.42 52569.08 88888.00 2008-04-25 10:18:49.902 116 18268.09 82.34 52569.02 88888.00 2008-04-25 10:18:50.402 116 18268.15 82.33 52569.03 88888.00 2008-04-25 10:18:50.902 116 18268.15 82.30 52568.99 88888.00 2008-04-25 10:18:51.402 116 18268.07 82.30 52568.91 88888.00 2008-04-25 10:18:51.902 116 18267.91 82.29 52568.94 88888.00 2008-04-25 10:18:52.402 116 18267.93 82.28 52569.07 88888.00 2008-04-25 10:18:52.902 116 18267.98 82.23 52569.09 88888.00 2008-04-25 10:18:53.402 116 18267.99 82.22 52568.90 88888.00 2008-04-25 10:18:53.902 116 18268.02 82.20 52568.88 88888.00 2008-04-25 10:18:54.402 116 18267.94 82.16 52568.94 88888.00 2008-04-25 10:18:54.902 116 18267.93 82.16 52568.93 88888.00 2008-04-25 10:18:55.402 116 18267.93 82.14 52568.92 88888.00 2008-04-25 10:18:55.902 116 18267.91 82.09 52568.87 88888.00 2008-04-25 10:18:56.402 116 18267.93 82.04 52568.87 88888.00 2008-04-25 10:18:56.902 116 18267.94 82.06 52568.81 88888.00 2008-04-25 10:18:57.402 116 18267.89 82.08 52568.81 88888.00 2008-04-25 10:18:57.902 116 18267.86 82.05 52568.79 88888.00 2008-04-25 10:18:58.402 116 18267.84 82.05 52568.80 88888.00 2008-04-25 10:18:58.902 116 18267.76 82.11 52568.82 88888.00 2008-04-25 10:18:59.402 116 18267.73 82.05 52568.79 88888.00 2008-04-25 10:18:59.902 116 18267.81 81.97 52568.73 88888.00 2008-04-25 10:19:00.402 116 18267.76 81.90 52568.77 88888.00 2008-04-25 10:19:00.902 116 18267.77 81.91 52568.81 88888.00 2008-04-25 10:19:01.402 116 18267.67 81.92 52568.78 88888.00 2008-04-25 10:19:01.902 116 18267.71 81.90 52568.72 88888.00 2008-04-25 10:19:02.402 116 18267.75 81.90 52568.78 88888.00 2008-04-25 10:19:02.902 116 18267.76 81.92 52568.79 88888.00 2008-04-25 10:19:03.402 116 18267.77 82.01 52568.85 88888.00 2008-04-25 10:19:03.902 116 18267.69 81.97 52568.88 88888.00 2008-04-25 10:19:04.402 116 18267.61 81.95 52568.87 88888.00 2008-04-25 10:19:04.902 116 18267.53 81.92 52568.72 88888.00 2008-04-25 10:19:05.402 116 18267.59 81.94 52568.85 88888.00 2008-04-25 10:19:05.902 116 18267.55 81.92 52568.88 88888.00 2008-04-25 10:19:06.402 116 18267.53 81.96 52568.69 88888.00 2008-04-25 10:19:06.902 116 18267.44 82.01 52568.73 88888.00 2008-04-25 10:19:07.402 116 18267.45 82.06 52568.69 88888.00 2008-04-25 10:19:07.902 116 18267.41 82.04 52568.64 88888.00 2008-04-25 10:19:08.402 116 18267.35 82.04 52568.67 88888.00 2008-04-25 10:19:08.902 116 18267.21 82.02 52568.73 88888.00 2008-04-25 10:19:09.402 116 18267.30 82.07 52568.78 88888.00 2008-04-25 10:19:09.902 116 18267.46 82.06 52568.79 88888.00 2008-04-25 10:19:10.402 116 18267.42 82.06 52568.84 88888.00 2008-04-25 10:19:10.902 116 18267.39 82.14 52568.85 88888.00 2008-04-25 10:19:11.402 116 18267.32 82.16 52568.83 88888.00 2008-04-25 10:19:11.902 116 18267.22 82.03 52568.88 88888.00 2008-04-25 10:19:12.402 116 18267.20 82.05 52568.89 88888.00 2008-04-25 10:19:12.902 116 18267.22 82.09 52568.95 88888.00 2008-04-25 10:19:13.402 116 18267.06 82.16 52568.89 88888.00 2008-04-25 10:19:13.902 116 18267.17 82.17 52568.89 88888.00 2008-04-25 10:19:14.402 116 18267.12 82.16 52568.87 88888.00 2008-04-25 10:19:14.902 116 18267.06 82.14 52568.84 88888.00 2008-04-25 10:19:15.402 116 18267.15 82.19 52568.87 88888.00 2008-04-25 10:19:15.902 116 18267.19 82.29 52568.82 88888.00 2008-04-25 10:19:16.402 116 18267.26 82.32 52569.04 88888.00 2008-04-25 10:19:16.902 116 18267.45 82.31 52568.94 88888.00 2008-04-25 10:19:17.402 116 18267.50 82.28 52568.81 88888.00 2008-04-25 10:19:17.902 116 18267.45 82.28 52568.89 88888.00 2008-04-25 10:19:18.402 116 18267.52 82.30 52568.90 88888.00 2008-04-25 10:19:18.902 116 18267.49 82.34 52568.99 88888.00 2008-04-25 10:19:19.402 116 18267.42 82.24 52569.01 88888.00 2008-04-25 10:19:19.902 116 18267.48 82.25 52568.92 88888.00 2008-04-25 10:19:20.402 116 18267.43 82.20 52568.97 88888.00 2008-04-25 10:19:20.902 116 18267.43 82.24 52569.07 88888.00 2008-04-25 10:19:21.402 116 18267.53 82.22 52569.14 88888.00 2008-04-25 10:19:21.902 116 18267.55 82.20 52569.03 88888.00 2008-04-25 10:19:22.402 116 18267.48 82.23 52569.06 88888.00 2008-04-25 10:19:22.902 116 18267.41 82.35 52569.14 88888.00 2008-04-25 10:19:23.402 116 18267.38 82.40 52569.01 88888.00 2008-04-25 10:19:23.902 116 18267.37 82.45 52568.99 88888.00 2008-04-25 10:19:24.402 116 18267.46 82.45 52569.01 88888.00 2008-04-25 10:19:24.902 116 18267.48 82.44 52568.97 88888.00 2008-04-25 10:19:25.402 116 18267.29 82.32 52568.93 88888.00 2008-04-25 10:19:25.902 116 18267.24 82.26 52569.03 88888.00 2008-04-25 10:19:26.402 116 18267.29 82.30 52569.03 88888.00 2008-04-25 10:19:26.902 116 18267.28 82.33 52568.85 88888.00 2008-04-25 10:19:27.402 116 18267.22 82.38 52568.77 88888.00 2008-04-25 10:19:27.902 116 18267.02 82.33 52568.96 88888.00 2008-04-25 10:19:28.402 116 18266.87 82.26 52568.92 88888.00 2008-04-25 10:19:28.902 116 18266.81 82.29 52569.00 88888.00 2008-04-25 10:19:29.402 116 18266.94 82.28 52568.89 88888.00 2008-04-25 10:19:29.902 116 18266.93 82.19 52568.85 88888.00 2008-04-25 10:19:30.402 116 18266.95 82.16 52568.85 88888.00 2008-04-25 10:19:30.902 116 18266.94 82.18 52568.84 88888.00 2008-04-25 10:19:31.402 116 18266.90 82.16 52568.84 88888.00 2008-04-25 10:19:31.902 116 18266.66 82.19 52568.83 88888.00 2008-04-25 10:19:32.402 116 18266.70 82.24 52568.90 88888.00 2008-04-25 10:19:32.902 116 18266.61 82.28 52568.99 88888.00 2008-04-25 10:19:33.402 116 18266.63 82.33 52568.95 88888.00 2008-04-25 10:19:33.902 116 18266.59 82.29 52568.89 88888.00 2008-04-25 10:19:34.402 116 18266.52 82.23 52568.88 88888.00 2008-04-25 10:19:34.902 116 18266.48 82.14 52568.91 88888.00 2008-04-25 10:19:35.402 116 18266.50 82.12 52568.92 88888.00 2008-04-25 10:19:35.902 116 18266.56 82.16 52568.90 88888.00 2008-04-25 10:19:36.402 116 18266.63 82.22 52568.87 88888.00 2008-04-25 10:19:36.902 116 18266.70 82.21 52568.81 88888.00 2008-04-25 10:19:37.402 116 18266.72 82.20 52568.71 88888.00 2008-04-25 10:19:37.902 116 18266.78 82.24 52568.66 88888.00 2008-04-25 10:19:38.402 116 18266.72 82.28 52568.76 88888.00 2008-04-25 10:19:38.902 116 18266.73 82.25 52568.80 88888.00 2008-04-25 10:19:39.402 116 18266.73 82.25 52568.81 88888.00 2008-04-25 10:19:39.902 116 18266.77 82.36 52568.80 88888.00 2008-04-25 10:19:40.402 116 18266.91 82.42 52568.87 88888.00 2008-04-25 10:19:40.902 116 18266.91 82.36 52568.84 88888.00 2008-04-25 10:19:41.402 116 18266.87 82.40 52568.83 88888.00 2008-04-25 10:19:41.902 116 18266.83 82.44 52568.90 88888.00 2008-04-25 10:19:42.402 116 18266.74 82.49 52568.89 88888.00 2008-04-25 10:19:42.902 116 18266.75 82.47 52568.79 88888.00 2008-04-25 10:19:43.402 116 18266.84 82.49 52568.72 88888.00 2008-04-25 10:19:43.902 116 18266.79 82.45 52568.71 88888.00 2008-04-25 10:19:44.402 116 18266.69 82.47 52568.74 88888.00 2008-04-25 10:19:44.902 116 18266.79 82.53 52568.85 88888.00 2008-04-25 10:19:45.402 116 18266.73 82.48 52568.94 88888.00 2008-04-25 10:19:45.902 116 18266.72 82.53 52568.95 88888.00 2008-04-25 10:19:46.402 116 18266.76 82.56 52568.87 88888.00 2008-04-25 10:19:46.902 116 18266.84 82.58 52568.80 88888.00 2008-04-25 10:19:47.402 116 18266.80 82.63 52568.72 88888.00 2008-04-25 10:19:47.902 116 18266.87 82.61 52568.80 88888.00 2008-04-25 10:19:48.402 116 18266.87 82.69 52568.83 88888.00 2008-04-25 10:19:48.902 116 18266.80 82.69 52568.88 88888.00 2008-04-25 10:19:49.402 116 18266.85 82.70 52568.79 88888.00 2008-04-25 10:19:49.902 116 18266.79 82.70 52568.74 88888.00 2008-04-25 10:19:50.402 116 18266.93 82.78 52568.76 88888.00 2008-04-25 10:19:50.902 116 18266.96 82.85 52568.83 88888.00 2008-04-25 10:19:51.402 116 18266.98 82.83 52568.77 88888.00 2008-04-25 10:19:51.902 116 18266.88 82.87 52568.71 88888.00 2008-04-25 10:19:52.402 116 18266.90 82.91 52568.66 88888.00 2008-04-25 10:19:52.902 116 18266.97 82.89 52568.62 88888.00 2008-04-25 10:19:53.402 116 18267.07 82.88 52568.55 88888.00 2008-04-25 10:19:53.902 116 18267.06 82.85 52568.66 88888.00 2008-04-25 10:19:54.402 116 18267.02 82.86 52568.81 88888.00 2008-04-25 10:19:54.902 116 18266.93 82.88 52568.78 88888.00 2008-04-25 10:19:55.402 116 18266.96 82.87 52568.79 88888.00 2008-04-25 10:19:55.902 116 18267.05 82.97 52568.81 88888.00 2008-04-25 10:19:56.402 116 18266.79 82.90 52568.84 88888.00 2008-04-25 10:19:56.902 116 18266.55 82.82 52568.88 88888.00 2008-04-25 10:19:57.402 116 18266.48 82.84 52568.89 88888.00 2008-04-25 10:19:57.902 116 18266.48 82.83 52568.82 88888.00 2008-04-25 10:19:58.402 116 18266.66 82.78 52568.71 88888.00 2008-04-25 10:19:58.902 116 18266.85 82.78 52568.71 88888.00 2008-04-25 10:19:59.402 116 18266.89 82.84 52568.66 88888.00 2008-04-25 10:19:59.902 116 18266.84 82.79 52568.47 88888.00 2008-04-25 10:20:00.402 116 18266.76 82.81 52568.47 88888.00 2008-04-25 10:20:00.902 116 18266.83 82.79 52568.56 88888.00 2008-04-25 10:20:01.402 116 18266.91 82.75 52568.62 88888.00 2008-04-25 10:20:01.902 116 18266.96 82.81 52568.62 88888.00 2008-04-25 10:20:02.402 116 18266.97 82.82 52568.58 88888.00 2008-04-25 10:20:02.902 116 18266.97 82.90 52568.47 88888.00 2008-04-25 10:20:03.402 116 18267.09 82.85 52568.51 88888.00 2008-04-25 10:20:03.902 116 18267.11 82.76 52568.58 88888.00 2008-04-25 10:20:04.402 116 18267.13 82.75 52568.81 88888.00 2008-04-25 10:20:04.902 116 18267.09 82.77 52568.87 88888.00 2008-04-25 10:20:05.402 116 18267.11 82.75 52568.85 88888.00 2008-04-25 10:20:05.902 116 18267.11 82.78 52568.87 88888.00 2008-04-25 10:20:06.402 116 18267.16 82.82 52568.92 88888.00 2008-04-25 10:20:06.902 116 18267.11 82.83 52568.99 88888.00 2008-04-25 10:20:07.402 116 18267.16 82.84 52568.88 88888.00 2008-04-25 10:20:07.902 116 18267.28 82.80 52568.81 88888.00 2008-04-25 10:20:08.402 116 18267.32 82.85 52568.74 88888.00 2008-04-25 10:20:08.902 116 18267.22 82.98 52568.69 88888.00 2008-04-25 10:20:09.402 116 18267.27 83.01 52568.76 88888.00 2008-04-25 10:20:09.902 116 18267.40 83.01 52568.80 88888.00 2008-04-25 10:20:10.402 116 18267.24 82.98 52568.96 88888.00 2008-04-25 10:20:10.902 116 18267.21 83.00 52569.00 88888.00 2008-04-25 10:20:11.402 116 18267.08 83.03 52569.00 88888.00 2008-04-25 10:20:11.902 116 18267.20 83.01 52568.95 88888.00 2008-04-25 10:20:12.402 116 18267.21 82.97 52568.89 88888.00 2008-04-25 10:20:12.902 116 18267.11 82.99 52568.79 88888.00 2008-04-25 10:20:13.402 116 18267.10 83.02 52568.74 88888.00 2008-04-25 10:20:13.902 116 18267.18 82.98 52568.81 88888.00 2008-04-25 10:20:14.402 116 18267.09 82.90 52568.92 88888.00 2008-04-25 10:20:14.902 116 18267.16 82.94 52568.91 88888.00 2008-04-25 10:20:15.402 116 18267.13 82.97 52568.89 88888.00 2008-04-25 10:20:15.902 116 18267.12 83.01 52568.94 88888.00 2008-04-25 10:20:16.402 116 18267.06 83.01 52568.97 88888.00 2008-04-25 10:20:16.902 116 18266.93 82.99 52568.96 88888.00 2008-04-25 10:20:17.402 116 18266.95 82.99 52569.00 88888.00 2008-04-25 10:20:17.902 116 18266.89 82.99 52568.94 88888.00 2008-04-25 10:20:18.402 116 18266.84 82.95 52569.05 88888.00 2008-04-25 10:20:18.902 116 18266.84 82.96 52569.01 88888.00 2008-04-25 10:20:19.402 116 18266.80 82.94 52569.00 88888.00 2008-04-25 10:20:19.902 116 18266.86 82.91 52568.94 88888.00 2008-04-25 10:20:20.402 116 18266.78 82.84 52568.87 88888.00 2008-04-25 10:20:20.902 116 18266.68 82.90 52568.97 88888.00 2008-04-25 10:20:21.402 116 18266.70 83.02 52569.12 88888.00 2008-04-25 10:20:21.902 116 18266.70 83.06 52569.29 88888.00 2008-04-25 10:20:22.402 116 18266.76 83.10 52569.37 88888.00 2008-04-25 10:20:22.902 116 18266.77 83.12 52569.24 88888.00 2008-04-25 10:20:23.402 116 18266.66 83.05 52569.15 88888.00 2008-04-25 10:20:23.902 116 18266.57 82.91 52569.18 88888.00 2008-04-25 10:20:24.402 116 18266.67 83.06 52569.08 88888.00 2008-04-25 10:20:24.902 116 18266.85 83.15 52568.97 88888.00 2008-04-25 10:20:25.402 116 18266.86 83.14 52569.05 88888.00 2008-04-25 10:20:25.902 116 18266.78 83.26 52569.02 88888.00 2008-04-25 10:20:26.402 116 18266.80 83.36 52569.07 88888.00 2008-04-25 10:20:26.902 116 18266.84 83.35 52569.13 88888.00 2008-04-25 10:20:27.402 116 18266.95 83.49 52569.07 88888.00 2008-04-25 10:20:27.902 116 18266.87 83.53 52569.07 88888.00 2008-04-25 10:20:28.402 116 18266.83 83.59 52569.12 88888.00 2008-04-25 10:20:28.902 116 18266.79 83.67 52569.05 88888.00 2008-04-25 10:20:29.402 116 18266.76 83.68 52569.05 88888.00 2008-04-25 10:20:29.902 116 18266.73 83.73 52569.17 88888.00 2008-04-25 10:20:30.402 116 18266.76 83.72 52569.19 88888.00 2008-04-25 10:20:30.902 116 18266.68 83.70 52569.16 88888.00 2008-04-25 10:20:31.402 116 18266.59 83.73 52569.01 88888.00 2008-04-25 10:20:31.902 116 18266.64 83.74 52568.97 88888.00 2008-04-25 10:20:32.402 116 18266.63 83.73 52569.07 88888.00 2008-04-25 10:20:32.902 116 18266.52 83.74 52569.15 88888.00 2008-04-25 10:20:33.402 116 18266.63 83.76 52569.12 88888.00 2008-04-25 10:20:33.902 116 18266.66 83.81 52569.11 88888.00 2008-04-25 10:20:34.402 116 18266.77 83.80 52569.11 88888.00 2008-04-25 10:20:34.902 116 18266.84 83.80 52569.06 88888.00 2008-04-25 10:20:35.402 116 18266.53 83.72 52569.02 88888.00 2008-04-25 10:20:35.902 116 18266.58 83.74 52569.11 88888.00 2008-04-25 10:20:36.402 116 18266.61 83.74 52569.04 88888.00 2008-04-25 10:20:36.902 116 18266.66 83.70 52569.11 88888.00 2008-04-25 10:20:37.402 116 18266.67 83.61 52569.11 88888.00 2008-04-25 10:20:37.902 116 18266.52 83.62 52569.01 88888.00 2008-04-25 10:20:38.402 116 18266.41 83.56 52569.05 88888.00 2008-04-25 10:20:38.902 116 18266.40 83.48 52569.01 88888.00 2008-04-25 10:20:39.402 116 18266.32 83.56 52568.96 88888.00 2008-04-25 10:20:39.902 116 18266.33 83.66 52568.96 88888.00 2008-04-25 10:20:40.402 116 18266.62 83.61 52569.03 88888.00 2008-04-25 10:20:40.902 116 18266.47 83.53 52569.02 88888.00 2008-04-25 10:20:41.402 116 18266.42 83.57 52569.08 88888.00 2008-04-25 10:20:41.902 116 18266.56 83.56 52569.05 88888.00 2008-04-25 10:20:42.402 116 18266.55 83.58 52569.05 88888.00 2008-04-25 10:20:42.902 116 18266.63 83.59 52569.15 88888.00 2008-04-25 10:20:43.402 116 18266.65 83.61 52569.17 88888.00 2008-04-25 10:20:43.902 116 18266.59 83.61 52569.00 88888.00 2008-04-25 10:20:44.402 116 18266.59 83.61 52568.92 88888.00 2008-04-25 10:20:44.902 116 18266.63 83.62 52568.90 88888.00 2008-04-25 10:20:45.402 116 18266.62 83.53 52568.94 88888.00 2008-04-25 10:20:45.902 116 18266.64 83.48 52568.94 88888.00 2008-04-25 10:20:46.402 116 18266.73 83.43 52568.97 88888.00 2008-04-25 10:20:46.902 116 18266.69 83.39 52568.99 88888.00 2008-04-25 10:20:47.402 116 18266.73 83.32 52569.00 88888.00 2008-04-25 10:20:47.902 116 18266.85 83.17 52568.95 88888.00 2008-04-25 10:20:48.402 116 18266.99 83.19 52568.96 88888.00 2008-04-25 10:20:48.902 116 18266.91 83.24 52568.96 88888.00 2008-04-25 10:20:49.402 116 18266.83 83.18 52568.95 88888.00 2008-04-25 10:20:49.902 116 18266.76 83.17 52569.07 88888.00 2008-04-25 10:20:50.402 116 18266.68 83.22 52569.05 88888.00 2008-04-25 10:20:50.902 116 18266.76 83.24 52569.00 88888.00 2008-04-25 10:20:51.402 116 18266.77 83.28 52568.90 88888.00 2008-04-25 10:20:51.902 116 18266.78 83.33 52568.90 88888.00 2008-04-25 10:20:52.402 116 18266.91 83.26 52569.02 88888.00 2008-04-25 10:20:52.902 116 18266.98 83.15 52569.05 88888.00 2008-04-25 10:20:53.402 116 18266.91 83.12 52568.89 88888.00 2008-04-25 10:20:53.902 116 18266.87 83.15 52568.70 88888.00 2008-04-25 10:20:54.402 116 18266.89 83.09 52568.66 88888.00 2008-04-25 10:20:54.902 116 18266.81 83.08 52568.73 88888.00 2008-04-25 10:20:55.402 116 18266.89 83.10 52568.90 88888.00 2008-04-25 10:20:55.902 116 18266.95 83.07 52568.80 88888.00 2008-04-25 10:20:56.402 116 18266.95 83.04 52568.79 88888.00 2008-04-25 10:20:56.902 116 18266.84 83.11 52568.84 88888.00 2008-04-25 10:20:57.402 116 18266.87 83.10 52568.80 88888.00 2008-04-25 10:20:57.902 116 18267.04 83.08 52568.77 88888.00 2008-04-25 10:20:58.402 116 18267.09 83.04 52568.85 88888.00 2008-04-25 10:20:58.902 116 18267.16 82.92 52568.97 88888.00 2008-04-25 10:20:59.402 116 18267.05 82.96 52568.92 88888.00 2008-04-25 10:20:59.902 116 18267.11 83.05 52568.95 88888.00 2008-04-25 10:21:00.402 116 18267.10 83.07 52568.92 88888.00 2008-04-25 10:21:00.902 116 18267.11 83.09 52568.92 88888.00 2008-04-25 10:21:01.402 116 18267.29 83.22 52568.90 88888.00 2008-04-25 10:21:01.902 116 18267.34 83.55 52568.82 88888.00 2008-04-25 10:21:02.402 116 18267.31 83.46 52568.88 88888.00 2008-04-25 10:21:02.902 116 18267.32 83.37 52568.93 88888.00 2008-04-25 10:21:03.402 116 18267.34 83.39 52568.88 88888.00 2008-04-25 10:21:03.902 116 18267.48 83.44 52568.85 88888.00 2008-04-25 10:21:04.402 116 18267.45 83.44 52568.85 88888.00 2008-04-25 10:21:04.902 116 18267.42 83.40 52568.89 88888.00 2008-04-25 10:21:05.402 116 18267.26 83.33 52568.90 88888.00 2008-04-25 10:21:05.902 116 18267.29 83.31 52569.14 88888.00 2008-04-25 10:21:06.402 116 18267.20 83.45 52569.17 88888.00 2008-04-25 10:21:06.902 116 18267.19 83.47 52569.24 88888.00 2008-04-25 10:21:07.402 116 18267.37 83.56 52569.18 88888.00 2008-04-25 10:21:07.902 116 18267.42 83.64 52569.06 88888.00 2008-04-25 10:21:08.402 116 18267.21 83.68 52569.07 88888.00 2008-04-25 10:21:08.902 116 18267.15 83.63 52569.15 88888.00 2008-04-25 10:21:09.402 116 18267.29 83.67 52569.07 88888.00 2008-04-25 10:21:09.902 116 18267.27 83.61 52569.08 88888.00 2008-04-25 10:21:10.402 116 18267.32 83.53 52569.05 88888.00 2008-04-25 10:21:10.902 116 18267.41 83.61 52569.11 88888.00 2008-04-25 10:21:11.402 116 18267.39 83.67 52569.07 88888.00 2008-04-25 10:21:11.902 116 18267.20 83.72 52569.04 88888.00 2008-04-25 10:21:12.402 116 18267.24 83.69 52568.99 88888.00 2008-04-25 10:21:12.902 116 18267.30 83.64 52569.01 88888.00 2008-04-25 10:21:13.402 116 18267.26 83.66 52569.13 88888.00 2008-04-25 10:21:13.902 116 18267.13 83.67 52569.14 88888.00 2008-04-25 10:21:14.402 116 18267.04 83.66 52569.14 88888.00 2008-04-25 10:21:14.902 116 18267.02 83.66 52569.20 88888.00 2008-04-25 10:21:15.402 116 18267.10 83.62 52569.41 88888.00 2008-04-25 10:21:15.902 116 18267.05 83.54 52569.52 88888.00 2008-04-25 10:21:16.402 116 18267.07 83.49 52569.46 88888.00 2008-04-25 10:21:16.902 116 18267.08 83.55 52569.31 88888.00 2008-04-25 10:21:17.402 116 18267.13 83.55 52569.28 88888.00 2008-04-25 10:21:17.902 116 18267.06 83.47 52569.16 88888.00 2008-04-25 10:21:18.402 116 18266.97 83.52 52568.90 88888.00 2008-04-25 10:21:18.902 116 18267.00 83.51 52568.97 88888.00 2008-04-25 10:21:19.402 116 18267.07 83.40 52569.11 88888.00 2008-04-25 10:21:19.902 116 18267.11 83.34 52569.08 88888.00 2008-04-25 10:21:20.402 116 18267.11 83.23 52569.08 88888.00 2008-04-25 10:21:20.902 116 18267.06 83.22 52569.14 88888.00 2008-04-25 10:21:21.402 116 18267.20 83.26 52568.99 88888.00 2008-04-25 10:21:21.902 116 18267.26 83.34 52568.89 88888.00 2008-04-25 10:21:22.402 116 18267.28 83.37 52569.03 88888.00 2008-04-25 10:21:22.902 116 18267.16 83.39 52569.06 88888.00 2008-04-25 10:21:23.402 116 18267.07 83.39 52569.07 88888.00 2008-04-25 10:21:23.902 116 18267.15 83.38 52569.23 88888.00 2008-04-25 10:21:24.402 116 18267.15 83.41 52569.28 88888.00 2008-04-25 10:21:24.902 116 18267.13 83.47 52569.24 88888.00 2008-04-25 10:21:25.402 116 18266.99 83.52 52569.25 88888.00 2008-04-25 10:21:25.902 116 18266.88 83.53 52569.26 88888.00 2008-04-25 10:21:26.402 116 18266.99 83.54 52569.37 88888.00 2008-04-25 10:21:26.902 116 18267.01 83.66 52569.29 88888.00 2008-04-25 10:21:27.402 116 18267.08 83.75 52569.34 88888.00 2008-04-25 10:21:27.902 116 18267.16 83.78 52569.34 88888.00 2008-04-25 10:21:28.402 116 18267.09 83.71 52569.39 88888.00 2008-04-25 10:21:28.902 116 18267.13 83.74 52569.54 88888.00 2008-04-25 10:21:29.402 116 18267.16 83.75 52569.57 88888.00 2008-04-25 10:21:29.902 116 18267.19 83.76 52569.50 88888.00 2008-04-25 10:21:30.402 116 18267.15 83.77 52569.55 88888.00 2008-04-25 10:21:30.902 116 18267.08 83.83 52569.52 88888.00 2008-04-25 10:21:31.402 116 18267.01 83.84 52569.41 88888.00 2008-04-25 10:21:31.902 116 18267.07 83.79 52569.35 88888.00 2008-04-25 10:21:32.402 116 18266.98 83.82 52569.24 88888.00 2008-04-25 10:21:32.902 116 18266.96 83.87 52569.23 88888.00 2008-04-25 10:21:33.402 116 18266.98 83.86 52569.25 88888.00 2008-04-25 10:21:33.902 116 18266.98 83.86 52569.36 88888.00 2008-04-25 10:21:34.402 116 18266.93 83.87 52569.35 88888.00 2008-04-25 10:21:34.902 116 18266.87 83.90 52569.29 88888.00 2008-04-25 10:21:35.402 116 18266.69 83.91 52569.34 88888.00 2008-04-25 10:21:35.902 116 18266.75 83.88 52569.23 88888.00 2008-04-25 10:21:36.402 116 18266.84 83.78 52569.06 88888.00 2008-04-25 10:21:36.902 116 18266.74 83.75 52569.15 88888.00 2008-04-25 10:21:37.402 116 18266.70 83.82 52569.09 88888.00 2008-04-25 10:21:37.902 116 18266.85 83.99 52569.12 88888.00 2008-04-25 10:21:38.402 116 18266.78 84.05 52569.04 88888.00 2008-04-25 10:21:38.902 116 18266.75 84.05 52569.14 88888.00 2008-04-25 10:21:39.402 116 18266.78 84.06 52569.22 88888.00 2008-04-25 10:21:39.902 116 18266.68 84.10 52569.22 88888.00 2008-04-25 10:21:40.402 116 18266.64 84.06 52569.35 88888.00 2008-04-25 10:21:40.902 116 18266.61 84.04 52569.32 88888.00 2008-04-25 10:21:41.402 116 18266.64 84.05 52569.26 88888.00 2008-04-25 10:21:41.902 116 18266.79 84.10 52569.17 88888.00 2008-04-25 10:21:42.402 116 18266.87 84.17 52569.16 88888.00 2008-04-25 10:21:42.902 116 18266.97 84.15 52569.28 88888.00 2008-04-25 10:21:43.402 116 18266.97 84.12 52569.28 88888.00 2008-04-25 10:21:43.902 116 18266.79 84.08 52569.18 88888.00 2008-04-25 10:21:44.402 116 18266.74 84.05 52569.22 88888.00 2008-04-25 10:21:44.902 116 18266.85 84.05 52569.27 88888.00 2008-04-25 10:21:45.402 116 18266.79 84.06 52569.20 88888.00 2008-04-25 10:21:45.902 116 18266.81 84.05 52569.24 88888.00 2008-04-25 10:21:46.402 116 18266.93 84.09 52569.20 88888.00 2008-04-25 10:21:46.902 116 18267.16 84.20 52569.17 88888.00 2008-04-25 10:21:47.402 116 18267.04 84.29 52569.23 88888.00 2008-04-25 10:21:47.902 116 18267.02 84.36 52569.25 88888.00 2008-04-25 10:21:48.402 116 18267.06 84.29 52569.28 88888.00 2008-04-25 10:21:48.902 116 18266.94 84.31 52569.32 88888.00 2008-04-25 10:21:49.402 116 18266.96 84.37 52569.25 88888.00 2008-04-25 10:21:49.902 116 18266.97 84.40 52569.28 88888.00 2008-04-25 10:21:50.402 116 18267.01 84.50 52569.42 88888.00 2008-04-25 10:21:50.902 116 18266.98 84.50 52569.46 88888.00 2008-04-25 10:21:51.402 116 18267.02 84.46 52569.51 88888.00 2008-04-25 10:21:51.902 116 18267.00 84.44 52569.52 88888.00 2008-04-25 10:21:52.402 116 18267.05 84.43 52569.54 88888.00 2008-04-25 10:21:52.902 116 18266.97 84.39 52569.64 88888.00 2008-04-25 10:21:53.402 116 18266.83 84.24 52569.60 88888.00 2008-04-25 10:21:53.902 116 18266.87 84.18 52569.50 88888.00 2008-04-25 10:21:54.402 116 18266.81 84.24 52569.36 88888.00 2008-04-25 10:21:54.902 116 18266.77 84.37 52569.37 88888.00 2008-04-25 10:21:55.402 116 18266.68 84.41 52569.34 88888.00 2008-04-25 10:21:55.902 116 18266.75 84.41 52569.38 88888.00 2008-04-25 10:21:56.402 116 18266.78 84.33 52569.29 88888.00 2008-04-25 10:21:56.902 116 18266.84 84.37 52569.24 88888.00 2008-04-25 10:21:57.402 116 18266.77 84.36 52569.14 88888.00 2008-04-25 10:21:57.902 116 18266.63 84.41 52569.24 88888.00 2008-04-25 10:21:58.402 116 18266.66 84.41 52569.36 88888.00 2008-04-25 10:21:58.902 116 18266.61 84.47 52569.40 88888.00 2008-04-25 10:21:59.402 116 18266.50 84.49 52569.43 88888.00 2008-04-25 10:21:59.902 116 18266.61 84.55 52569.35 88888.00 2008-04-25 10:22:00.402 116 18266.78 84.57 52569.22 88888.00 2008-04-25 10:22:00.902 116 18266.75 84.42 52569.16 88888.00 2008-04-25 10:22:01.402 116 18266.64 84.32 52569.15 88888.00 2008-04-25 10:22:01.902 116 18266.59 84.35 52569.19 88888.00 2008-04-25 10:22:02.402 116 18266.58 84.43 52569.18 88888.00 2008-04-25 10:22:02.902 116 18266.57 84.41 52569.19 88888.00 2008-04-25 10:22:03.402 116 18266.63 84.35 52569.14 88888.00 2008-04-25 10:22:03.902 116 18266.59 84.30 52569.28 88888.00 2008-04-25 10:22:04.402 116 18266.48 84.30 52569.24 88888.00 2008-04-25 10:22:04.902 116 18266.51 84.34 52569.24 88888.00 2008-04-25 10:22:05.402 116 18266.57 84.34 52569.23 88888.00 2008-04-25 10:22:05.902 116 18266.54 84.37 52569.27 88888.00 2008-04-25 10:22:06.402 116 18266.59 84.38 52569.29 88888.00 2008-04-25 10:22:06.902 116 18266.63 84.32 52569.31 88888.00 2008-04-25 10:22:07.402 116 18266.73 84.09 52569.32 88888.00 2008-04-25 10:22:07.902 116 18266.80 83.89 52569.16 88888.00 2008-04-25 10:22:08.402 116 18266.73 84.17 52569.03 88888.00 2008-04-25 10:22:08.902 116 18266.78 84.25 52569.23 88888.00 2008-04-25 10:22:09.402 116 18266.81 84.23 52569.28 88888.00 2008-04-25 10:22:09.902 116 18266.98 84.21 52569.30 88888.00 2008-04-25 10:22:10.402 116 18267.01 84.20 52569.20 88888.00 2008-04-25 10:22:10.902 116 18266.88 84.16 52569.40 88888.00 2008-04-25 10:22:11.402 116 18266.89 84.28 52569.60 88888.00 2008-04-25 10:22:11.902 116 18266.90 84.31 52569.67 88888.00 2008-04-25 10:22:12.402 116 18267.02 84.30 52569.55 88888.00 2008-04-25 10:22:12.902 116 18267.05 84.29 52569.51 88888.00 2008-04-25 10:22:13.402 116 18267.04 84.17 52569.47 88888.00 2008-04-25 10:22:13.902 116 18267.09 84.23 52569.47 88888.00 2008-04-25 10:22:14.402 116 18267.11 84.33 52569.46 88888.00 2008-04-25 10:22:14.902 116 18267.20 84.33 52569.49 88888.00 2008-04-25 10:22:15.402 116 18267.22 84.35 52569.59 88888.00 2008-04-25 10:22:15.902 116 18267.19 84.18 52569.63 88888.00 2008-04-25 10:22:16.402 116 18267.19 84.06 52569.59 88888.00 2008-04-25 10:22:16.902 116 18267.15 84.13 52569.63 88888.00 2008-04-25 10:22:17.402 116 18267.09 84.36 52569.61 88888.00 2008-04-25 10:22:17.902 116 18267.06 84.36 52569.60 88888.00 2008-04-25 10:22:18.402 116 18267.19 84.35 52569.59 88888.00 2008-04-25 10:22:18.902 116 18267.26 84.37 52569.51 88888.00 2008-04-25 10:22:19.402 116 18267.19 84.40 52569.48 88888.00 2008-04-25 10:22:19.902 116 18267.23 84.38 52569.54 88888.00 2008-04-25 10:22:20.402 116 18267.19 84.31 52569.50 88888.00 2008-04-25 10:22:20.902 116 18267.21 84.30 52569.49 88888.00 2008-04-25 10:22:21.402 116 18267.17 84.33 52569.54 88888.00 2008-04-25 10:22:21.902 116 18267.10 84.34 52569.59 88888.00 2008-04-25 10:22:22.402 116 18267.06 84.33 52569.50 88888.00 2008-04-25 10:22:22.902 116 18267.00 84.28 52569.41 88888.00 2008-04-25 10:22:23.402 116 18266.94 84.24 52569.54 88888.00 2008-04-25 10:22:23.902 116 18266.84 84.20 52569.51 88888.00 2008-04-25 10:22:24.402 116 18266.87 84.13 52569.53 88888.00 2008-04-25 10:22:24.902 116 18266.73 84.15 52569.51 88888.00 2008-04-25 10:22:25.402 116 18266.73 84.16 52569.47 88888.00 2008-04-25 10:22:25.902 116 18266.67 84.13 52569.58 88888.00 2008-04-25 10:22:26.402 116 18266.57 84.20 52569.61 88888.00 2008-04-25 10:22:26.902 116 18266.51 84.22 52569.59 88888.00 2008-04-25 10:22:27.402 116 18266.44 84.23 52569.57 88888.00 2008-04-25 10:22:27.902 116 18266.42 84.24 52569.62 88888.00 2008-04-25 10:22:28.402 116 18266.40 84.23 52569.63 88888.00 2008-04-25 10:22:28.902 116 18266.40 84.26 52569.51 88888.00 2008-04-25 10:22:29.402 116 18266.32 84.22 52569.49 88888.00 2008-04-25 10:22:29.902 116 18266.28 84.35 52569.53 88888.00 2008-04-25 10:22:30.402 116 18266.22 84.37 52569.74 88888.00 2008-04-25 10:22:30.902 116 18266.11 84.31 52569.74 88888.00 2008-04-25 10:22:31.402 116 18266.03 84.36 52569.62 88888.00 2008-04-25 10:22:31.902 116 18266.00 84.35 52569.59 88888.00 2008-04-25 10:22:32.402 116 18265.94 84.33 52569.59 88888.00 2008-04-25 10:22:32.902 116 18265.74 84.40 52569.64 88888.00 2008-04-25 10:22:33.402 116 18265.81 84.35 52569.67 88888.00 2008-04-25 10:22:33.902 116 18265.76 84.31 52569.74 88888.00 2008-04-25 10:22:34.402 116 18265.78 84.37 52569.71 88888.00 2008-04-25 10:22:34.902 116 18265.83 84.33 52569.73 88888.00 2008-04-25 10:22:35.402 116 18265.81 84.25 52569.70 88888.00 2008-04-25 10:22:35.902 116 18265.86 84.26 52569.59 88888.00 2008-04-25 10:22:36.402 116 18265.83 84.23 52569.47 88888.00 2008-04-25 10:22:36.902 116 18265.79 84.20 52569.50 88888.00 2008-04-25 10:22:37.402 116 18265.78 84.22 52569.54 88888.00 2008-04-25 10:22:37.902 116 18265.72 84.29 52569.60 88888.00 2008-04-25 10:22:38.402 116 18265.85 84.19 52569.59 88888.00 2008-04-25 10:22:38.902 116 18265.87 84.15 52569.62 88888.00 2008-04-25 10:22:39.402 116 18265.69 84.09 52569.54 88888.00 2008-04-25 10:22:39.902 116 18265.71 84.04 52569.60 88888.00 2008-04-25 10:22:40.402 116 18265.65 84.05 52569.78 88888.00 2008-04-25 10:22:40.902 116 18265.31 84.10 52569.76 88888.00 2008-04-25 10:22:41.402 116 18265.17 84.07 52569.61 88888.00 2008-04-25 10:22:41.902 116 18265.05 84.14 52569.48 88888.00 2008-04-25 10:22:42.402 116 18265.15 84.03 52569.46 88888.00 2008-04-25 10:22:42.902 116 18265.28 83.96 52569.49 88888.00 2008-04-25 10:22:43.402 116 18265.61 84.07 52569.47 88888.00 2008-04-25 10:22:43.902 116 18265.97 84.16 52569.41 88888.00 2008-04-25 10:22:44.402 116 18265.91 84.28 52569.45 88888.00 2008-04-25 10:22:44.902 116 18265.87 84.35 52569.48 88888.00 2008-04-25 10:22:45.402 116 18265.81 84.35 52569.36 88888.00 2008-04-25 10:22:45.902 116 18265.96 84.31 52569.43 88888.00 2008-04-25 10:22:46.402 116 18266.09 84.22 52569.54 88888.00 2008-04-25 10:22:46.902 116 18266.05 84.22 52569.52 88888.00 2008-04-25 10:22:47.402 116 18266.14 84.15 52569.48 88888.00 2008-04-25 10:22:47.902 116 18266.03 84.13 52569.52 88888.00 2008-04-25 10:22:48.402 116 18266.07 84.10 52569.40 88888.00 2008-04-25 10:22:48.902 116 18266.21 84.23 52569.37 88888.00 2008-04-25 10:22:49.402 116 18266.19 84.33 52569.39 88888.00 2008-04-25 10:22:49.902 116 18266.25 84.37 52569.40 88888.00 2008-04-25 10:22:50.402 116 18266.26 84.37 52569.40 88888.00 2008-04-25 10:22:50.902 116 18266.22 84.35 52569.49 88888.00 2008-04-25 10:22:51.402 116 18266.19 84.28 52569.39 88888.00 2008-04-25 10:22:51.902 116 18266.25 84.17 52569.46 88888.00 2008-04-25 10:22:52.402 116 18266.24 84.30 52569.50 88888.00 2008-04-25 10:22:52.902 116 18266.23 84.31 52569.47 88888.00 2008-04-25 10:22:53.402 116 18266.28 84.21 52569.43 88888.00 2008-04-25 10:22:53.902 116 18266.31 84.23 52569.48 88888.00 2008-04-25 10:22:54.402 116 18266.21 84.22 52569.49 88888.00 2008-04-25 10:22:54.902 116 18266.19 84.21 52569.40 88888.00 2008-04-25 10:22:55.402 116 18266.13 84.23 52569.37 88888.00 2008-04-25 10:22:55.902 116 18266.20 84.22 52569.27 88888.00 2008-04-25 10:22:56.402 116 18266.21 84.15 52569.35 88888.00 2008-04-25 10:22:56.902 116 18266.24 84.14 52569.40 88888.00 2008-04-25 10:22:57.402 116 18266.17 84.17 52569.52 88888.00 2008-04-25 10:22:57.902 116 18266.05 84.17 52569.49 88888.00 2008-04-25 10:22:58.402 116 18266.08 84.05 52569.40 88888.00 2008-04-25 10:22:58.902 116 18266.02 84.00 52569.30 88888.00 2008-04-25 10:22:59.402 116 18265.89 84.01 52569.24 88888.00 2008-04-25 10:22:59.902 116 18265.79 84.05 52569.19 88888.00 2008-04-25 10:23:00.402 116 18265.70 83.89 52569.25 88888.00 2008-04-25 10:23:00.902 116 18265.71 83.90 52569.39 88888.00 2008-04-25 10:23:01.402 116 18265.81 83.94 52569.36 88888.00 2008-04-25 10:23:01.902 116 18265.80 83.91 52569.36 88888.00 2008-04-25 10:23:02.402 116 18265.78 83.96 52569.32 88888.00 2008-04-25 10:23:02.902 116 18265.79 83.90 52569.34 88888.00 2008-04-25 10:23:03.402 116 18265.83 83.86 52569.26 88888.00 2008-04-25 10:23:03.902 116 18265.79 83.89 52569.26 88888.00 2008-04-25 10:23:04.402 116 18265.74 83.98 52569.30 88888.00 2008-04-25 10:23:04.902 116 18265.87 83.91 52569.15 88888.00 2008-04-25 10:23:05.402 116 18265.91 83.87 52569.02 88888.00 2008-04-25 10:23:05.902 116 18265.94 83.83 52569.15 88888.00 2008-04-25 10:23:06.402 116 18265.86 83.83 52569.22 88888.00 2008-04-25 10:23:06.902 116 18265.89 83.83 52569.23 88888.00 2008-04-25 10:23:07.402 116 18265.92 83.92 52569.19 88888.00 2008-04-25 10:23:07.902 116 18265.96 83.98 52569.28 88888.00 2008-04-25 10:23:08.402 116 18266.01 84.02 52569.34 88888.00 2008-04-25 10:23:08.902 116 18266.10 83.99 52569.19 88888.00 2008-04-25 10:23:09.402 116 18265.99 84.05 52569.12 88888.00 2008-04-25 10:23:09.902 116 18265.93 84.15 52569.04 88888.00 2008-04-25 10:23:10.402 116 18265.98 84.17 52569.02 88888.00 2008-04-25 10:23:10.902 116 18266.12 84.22 52569.24 88888.00 2008-04-25 10:23:11.402 116 18266.01 84.22 52569.38 88888.00 2008-04-25 10:23:11.902 116 18266.00 84.22 52569.35 88888.00 2008-04-25 10:23:12.402 116 18266.02 84.26 52569.38 88888.00 2008-04-25 10:23:12.902 116 18266.15 84.36 52569.27 88888.00 2008-04-25 10:23:13.402 116 18266.09 84.28 52569.17 88888.00 2008-04-25 10:23:13.902 116 18265.98 84.17 52569.14 88888.00 2008-04-25 10:23:14.402 116 18265.93 84.21 52569.12 88888.00 2008-04-25 10:23:14.902 116 18266.01 84.29 52569.17 88888.00 2008-04-25 10:23:15.402 116 18265.97 84.31 52569.31 88888.00 2008-04-25 10:23:15.902 116 18265.88 84.28 52569.32 88888.00 2008-04-25 10:23:16.402 116 18265.92 84.21 52569.32 88888.00 2008-04-25 10:23:16.902 116 18265.93 84.22 52569.38 88888.00 2008-04-25 10:23:17.402 116 18265.99 84.28 52569.30 88888.00 2008-04-25 10:23:17.902 116 18266.00 84.31 52569.39 88888.00 2008-04-25 10:23:18.402 116 18265.78 84.45 52569.39 88888.00 2008-04-25 10:23:18.902 116 18265.77 84.50 52569.41 88888.00 2008-04-25 10:23:19.402 116 18265.69 84.56 52569.38 88888.00 2008-04-25 10:23:19.902 116 18265.69 84.66 52569.32 88888.00 2008-04-25 10:23:20.402 116 18265.77 84.76 52569.37 88888.00 2008-04-25 10:23:20.902 116 18265.87 84.82 52569.50 88888.00 2008-04-25 10:23:21.402 116 18265.87 84.90 52569.45 88888.00 2008-04-25 10:23:21.902 116 18265.74 84.95 52569.41 88888.00 2008-04-25 10:23:22.402 116 18265.63 84.97 52569.55 88888.00 2008-04-25 10:23:22.902 116 18265.52 85.01 52569.59 88888.00 2008-04-25 10:23:23.402 116 18265.49 85.04 52569.58 88888.00 2008-04-25 10:23:23.902 116 18265.53 85.14 52569.62 88888.00 2008-04-25 10:23:24.402 116 18265.48 85.16 52569.63 88888.00 2008-04-25 10:23:24.902 116 18265.55 85.23 52569.57 88888.00 2008-04-25 10:23:25.402 116 18265.49 85.19 52569.65 88888.00 2008-04-25 10:23:25.902 116 18265.36 85.16 52569.65 88888.00 2008-04-25 10:23:26.402 116 18265.39 85.20 52569.59 88888.00 2008-04-25 10:23:26.902 116 18265.44 85.26 52569.62 88888.00 2008-04-25 10:23:27.402 116 18265.41 85.26 52569.59 88888.00 2008-04-25 10:23:27.902 116 18265.21 85.31 52569.53 88888.00 2008-04-25 10:23:28.402 116 18265.15 85.26 52569.54 88888.00 2008-04-25 10:23:28.902 116 18265.10 85.23 52569.50 88888.00 2008-04-25 10:23:29.402 116 18265.18 85.26 52569.53 88888.00 2008-04-25 10:23:29.902 116 18265.28 85.25 52569.63 88888.00 2008-04-25 10:23:30.402 116 18265.10 85.22 52569.63 88888.00 2008-04-25 10:23:30.902 116 18265.01 85.23 52569.54 88888.00 2008-04-25 10:23:31.402 116 18264.99 85.28 52569.51 88888.00 2008-04-25 10:23:31.902 116 18264.88 85.28 52569.55 88888.00 2008-04-25 10:23:32.402 116 18264.92 85.26 52569.50 88888.00 2008-04-25 10:23:32.902 116 18264.98 85.18 52569.49 88888.00 2008-04-25 10:23:33.402 116 18264.88 85.20 52569.50 88888.00 2008-04-25 10:23:33.902 116 18264.85 85.25 52569.41 88888.00 2008-04-25 10:23:34.402 116 18264.90 85.24 52569.41 88888.00 2008-04-25 10:23:34.902 116 18264.95 85.15 52569.41 88888.00 2008-04-25 10:23:35.402 116 18264.89 85.09 52569.49 88888.00 2008-04-25 10:23:35.902 116 18264.88 85.10 52569.43 88888.00 2008-04-25 10:23:36.402 116 18264.91 85.04 52569.38 88888.00 2008-04-25 10:23:36.902 116 18264.99 85.00 52569.39 88888.00 2008-04-25 10:23:37.402 116 18264.88 85.04 52569.22 88888.00 2008-04-25 10:23:37.902 116 18265.16 85.10 52569.01 88888.00 2008-04-25 10:23:38.402 116 18265.18 85.07 52568.96 88888.00 2008-04-25 10:23:38.902 116 18265.03 85.02 52568.95 88888.00 2008-04-25 10:23:39.402 116 18265.09 84.95 52569.00 88888.00 2008-04-25 10:23:39.902 116 18265.11 84.88 52569.06 88888.00 2008-04-25 10:23:40.402 116 18265.16 84.88 52569.04 88888.00 2008-04-25 10:23:40.902 116 18265.29 84.80 52569.07 88888.00 2008-04-25 10:23:41.402 116 18265.37 84.68 52569.03 88888.00 2008-04-25 10:23:41.902 116 18265.43 84.55 52568.94 88888.00 2008-04-25 10:23:42.402 116 18265.38 84.54 52569.05 88888.00 2008-04-25 10:23:42.902 116 18265.38 84.66 52569.16 88888.00 2008-04-25 10:23:43.402 116 18265.41 84.61 52569.11 88888.00 2008-04-25 10:23:43.902 116 18265.54 84.53 52569.08 88888.00 2008-04-25 10:23:44.402 116 18265.53 84.47 52569.01 88888.00 2008-04-25 10:23:44.902 116 18265.61 84.43 52568.94 88888.00 2008-04-25 10:23:45.402 116 18265.69 84.47 52568.97 88888.00 2008-04-25 10:23:45.902 116 18265.80 84.48 52568.97 88888.00 2008-04-25 10:23:46.402 116 18265.77 84.55 52568.97 88888.00 2008-04-25 10:23:46.902 116 18265.68 84.45 52568.97 88888.00 2008-04-25 10:23:47.402 116 18265.65 84.46 52569.11 88888.00 2008-04-25 10:23:47.902 116 18265.70 84.50 52569.02 88888.00 2008-04-25 10:23:48.402 116 18265.82 84.45 52568.92 88888.00 2008-04-25 10:23:48.902 116 18265.80 84.41 52568.89 88888.00 2008-04-25 10:23:49.402 116 18265.82 84.44 52569.09 88888.00 2008-04-25 10:23:49.902 116 18265.82 84.46 52569.22 88888.00 2008-04-25 10:23:50.402 116 18265.75 84.43 52569.31 88888.00 2008-04-25 10:23:50.902 116 18265.91 84.36 52569.34 88888.00 2008-04-25 10:23:51.402 116 18265.86 84.46 52569.15 88888.00 2008-04-25 10:23:51.902 116 18265.85 84.56 52569.16 88888.00 2008-04-25 10:23:52.402 116 18265.88 84.53 52569.20 88888.00 2008-04-25 10:23:52.902 116 18265.99 84.55 52569.16 88888.00 2008-04-25 10:23:53.402 116 18266.00 84.53 52569.04 88888.00 2008-04-25 10:23:53.902 116 18266.08 84.54 52569.00 88888.00 2008-04-25 10:23:54.402 116 18265.91 84.54 52569.09 88888.00 2008-04-25 10:23:54.902 116 18265.75 84.52 52569.18 88888.00 2008-04-25 10:23:55.402 116 18265.70 84.61 52569.14 88888.00 2008-04-25 10:23:55.902 116 18265.77 84.66 52569.16 88888.00 2008-04-25 10:23:56.402 116 18265.72 84.68 52569.15 88888.00 2008-04-25 10:23:56.902 116 18265.54 84.72 52569.19 88888.00 2008-04-25 10:23:57.402 116 18265.48 84.72 52569.20 88888.00 2008-04-25 10:23:57.902 116 18265.47 84.70 52569.07 88888.00 2008-04-25 10:23:58.402 116 18265.57 84.65 52569.05 88888.00 2008-04-25 10:23:58.902 116 18265.52 84.53 52569.08 88888.00 2008-04-25 10:23:59.402 116 18265.43 84.64 52569.06 88888.00 2008-04-25 10:23:59.902 116 18265.55 84.73 52569.03 88888.00 2008-04-25 10:24:00.402 116 18265.49 84.82 52569.12 88888.00 2008-04-25 10:24:00.902 116 18265.33 84.94 52569.23 88888.00 2008-04-25 10:24:01.402 116 18265.35 84.97 52569.23 88888.00 2008-04-25 10:24:01.902 116 18265.26 84.96 52569.11 88888.00 2008-04-25 10:24:02.402 116 18265.07 84.99 52569.08 88888.00 2008-04-25 10:24:02.902 116 18264.92 84.91 52569.14 88888.00 2008-04-25 10:24:03.402 116 18264.87 84.95 52569.26 88888.00 2008-04-25 10:24:03.902 116 18264.72 84.94 52569.19 88888.00 2008-04-25 10:24:04.402 116 18264.77 85.02 52569.22 88888.00 2008-04-25 10:24:04.902 116 18264.93 85.03 52569.30 88888.00 2008-04-25 10:24:05.402 116 18265.03 85.00 52569.30 88888.00 2008-04-25 10:24:05.902 116 18265.06 84.98 52569.25 88888.00 2008-04-25 10:24:06.402 116 18265.02 84.99 52569.38 88888.00 2008-04-25 10:24:06.902 116 18265.03 84.98 52569.25 88888.00 2008-04-25 10:24:07.402 116 18265.07 84.97 52569.23 88888.00 2008-04-25 10:24:07.902 116 18265.03 85.06 52569.32 88888.00 2008-04-25 10:24:08.402 116 18265.06 85.19 52569.36 88888.00 2008-04-25 10:24:08.902 116 18265.11 85.22 52569.26 88888.00 2008-04-25 10:24:09.402 116 18265.15 85.26 52569.15 88888.00 2008-04-25 10:24:09.902 116 18265.02 85.19 52569.18 88888.00 2008-04-25 10:24:10.402 116 18264.94 85.16 52569.16 88888.00 2008-04-25 10:24:10.902 116 18265.03 85.19 52569.09 88888.00 2008-04-25 10:24:11.402 116 18265.02 85.18 52569.09 88888.00 2008-04-25 10:24:11.902 116 18264.84 85.22 52569.19 88888.00 2008-04-25 10:24:12.402 116 18264.82 85.36 52569.18 88888.00 2008-04-25 10:24:12.902 116 18264.80 85.37 52569.16 88888.00 2008-04-25 10:24:13.402 116 18264.99 85.28 52569.12 88888.00 2008-04-25 10:24:13.902 116 18265.09 85.21 52569.15 88888.00 2008-04-25 10:24:14.402 116 18265.10 85.25 52569.07 88888.00 2008-04-25 10:24:14.902 116 18265.10 85.30 52568.99 88888.00 2008-04-25 10:24:15.402 116 18265.02 85.40 52569.22 88888.00 2008-04-25 10:24:15.902 116 18265.01 85.47 52569.20 88888.00 2008-04-25 10:24:16.402 116 18264.94 85.51 52569.15 88888.00 2008-04-25 10:24:16.902 116 18264.89 85.52 52569.15 88888.00 2008-04-25 10:24:17.402 116 18264.81 85.53 52569.26 88888.00 2008-04-25 10:24:17.902 116 18264.98 85.51 52569.30 88888.00 2008-04-25 10:24:18.402 116 18264.99 85.50 52569.40 88888.00 2008-04-25 10:24:18.902 116 18264.94 85.57 52569.41 88888.00 2008-04-25 10:24:19.402 116 18264.62 85.58 52569.36 88888.00 2008-04-25 10:24:19.902 116 18264.34 85.65 52569.37 88888.00 2008-04-25 10:24:20.402 116 18264.27 85.66 52569.32 88888.00 2008-04-25 10:24:20.902 116 18264.28 85.73 52569.31 88888.00 2008-04-25 10:24:21.402 116 18264.38 85.74 52569.38 88888.00 2008-04-25 10:24:21.902 116 18264.40 85.72 52569.43 88888.00 2008-04-25 10:24:22.402 116 18264.23 85.75 52569.48 88888.00 2008-04-25 10:24:22.902 116 18264.13 85.82 52569.51 88888.00 2008-04-25 10:24:23.402 116 18264.25 85.84 52569.59 88888.00 2008-04-25 10:24:23.902 116 18264.24 85.79 52569.69 88888.00 2008-04-25 10:24:24.402 116 18264.24 85.80 52569.54 88888.00 2008-04-25 10:24:24.902 116 18264.36 85.76 52569.48 88888.00 2008-04-25 10:24:25.402 116 18264.49 85.71 52569.54 88888.00 2008-04-25 10:24:25.902 116 18264.73 85.68 52569.48 88888.00 2008-04-25 10:24:26.402 116 18264.72 85.65 52569.38 88888.00 2008-04-25 10:24:26.902 116 18264.70 85.68 52569.20 88888.00 2008-04-25 10:24:27.402 116 18264.77 85.73 52569.12 88888.00 2008-04-25 10:24:27.902 116 18264.84 85.75 52569.16 88888.00 2008-04-25 10:24:28.402 116 18264.72 85.76 52569.18 88888.00 2008-04-25 10:24:28.902 116 18264.65 85.78 52569.16 88888.00 2008-04-25 10:24:29.402 116 18264.61 85.83 52569.06 88888.00 2008-04-25 10:24:29.902 116 18264.55 85.86 52569.05 88888.00 2008-04-25 10:24:30.402 116 18264.45 85.87 52569.11 88888.00 2008-04-25 10:24:30.902 116 18264.50 85.82 52569.04 88888.00 2008-04-25 10:24:31.402 116 18264.42 85.90 52569.07 88888.00 2008-04-25 10:24:31.902 116 18264.41 85.88 52569.06 88888.00 2008-04-25 10:24:32.399 116 18264.49 85.86 52568.96 88888.00 2008-04-25 10:24:32.909 116 18264.58 85.69 52568.93 88888.00 2008-04-25 10:24:33.409 116 18264.59 85.69 52568.88 88888.00 2008-04-25 10:24:33.909 116 18264.66 85.83 52568.91 88888.00 2008-04-25 10:24:34.409 116 18264.74 85.66 52569.08 88888.00 2008-04-25 10:24:34.909 116 18264.70 85.67 52569.07 88888.00 2008-04-25 10:24:35.409 116 18264.53 85.77 52569.03 88888.00 2008-04-25 10:24:35.909 116 18264.58 85.94 52569.04 88888.00 2008-04-25 10:24:36.409 116 18264.65 85.97 52569.02 88888.00 2008-04-25 10:24:36.909 116 18264.63 85.96 52569.12 88888.00 2008-04-25 10:24:37.409 116 18264.67 85.92 52568.96 88888.00 2008-04-25 10:24:37.909 116 18264.78 85.98 52569.03 88888.00 2008-04-25 10:24:38.409 116 18264.68 85.92 52569.11 88888.00 2008-04-25 10:24:38.909 116 18264.79 85.89 52568.99 88888.00 2008-04-25 10:24:39.409 116 18264.90 85.94 52568.91 88888.00 2008-04-25 10:24:39.909 116 18264.92 85.90 52568.93 88888.00 2008-04-25 10:24:40.409 116 18264.92 85.88 52569.00 88888.00 2008-04-25 10:24:40.909 116 18264.88 85.86 52569.06 88888.00 2008-04-25 10:24:41.409 116 18264.81 85.91 52569.05 88888.00 2008-04-25 10:24:41.909 116 18264.96 85.98 52569.12 88888.00 2008-04-25 10:24:42.409 116 18265.09 86.03 52569.05 88888.00 2008-04-25 10:24:42.909 116 18265.09 85.92 52569.04 88888.00 2008-04-25 10:24:43.409 116 18265.12 86.02 52569.00 88888.00 2008-04-25 10:24:43.909 116 18265.06 86.10 52569.04 88888.00 2008-04-25 10:24:44.409 116 18265.03 86.08 52568.92 88888.00 2008-04-25 10:24:44.909 116 18265.04 86.17 52568.97 88888.00 2008-04-25 10:24:45.409 116 18265.02 86.13 52569.00 88888.00 2008-04-25 10:24:45.909 116 18264.90 86.06 52568.93 88888.00 2008-04-25 10:24:46.409 116 18264.92 86.05 52568.90 88888.00 2008-04-25 10:24:46.909 116 18264.84 86.08 52568.99 88888.00 2008-04-25 10:24:47.409 116 18265.02 86.00 52568.93 88888.00 2008-04-25 10:24:47.909 116 18265.13 86.07 52568.91 88888.00 2008-04-25 10:24:48.409 116 18265.14 86.12 52568.97 88888.00 2008-04-25 10:24:48.909 116 18265.07 86.13 52569.06 88888.00 2008-04-25 10:24:49.409 116 18264.90 86.14 52569.05 88888.00 2008-04-25 10:24:49.909 116 18264.90 86.20 52569.04 88888.00 2008-04-25 10:24:50.409 116 18264.93 86.24 52568.92 88888.00 2008-04-25 10:24:50.909 116 18264.94 86.26 52569.01 88888.00 2008-04-25 10:24:51.409 116 18264.88 86.30 52569.16 88888.00 2008-04-25 10:24:51.909 116 18264.78 86.31 52569.12 88888.00 2008-04-25 10:24:52.409 116 18264.74 86.30 52569.14 88888.00 2008-04-25 10:24:52.909 116 18264.70 86.44 52568.99 88888.00 2008-04-25 10:24:53.409 116 18264.78 86.45 52569.06 88888.00 2008-04-25 10:24:53.909 116 18264.89 86.40 52569.11 88888.00 2008-04-25 10:24:54.409 116 18264.87 86.42 52569.15 88888.00 2008-04-25 10:24:54.909 116 18264.83 86.53 52569.19 88888.00 2008-04-25 10:24:55.409 116 18264.84 86.47 52569.08 88888.00 2008-04-25 10:24:55.909 116 18264.95 86.44 52569.07 88888.00 2008-04-25 10:24:56.409 116 18265.04 86.45 52569.15 88888.00 2008-04-25 10:24:56.909 116 18264.98 86.41 52569.17 88888.00 2008-04-25 10:24:57.409 116 18264.90 86.37 52569.11 88888.00 2008-04-25 10:24:57.909 116 18264.99 86.38 52569.13 88888.00 2008-04-25 10:24:58.409 116 18265.03 86.45 52569.17 88888.00 2008-04-25 10:24:58.909 116 18265.13 86.45 52569.06 88888.00 2008-04-25 10:24:59.409 116 18265.07 86.45 52568.96 88888.00 2008-04-25 10:24:59.909 116 18265.01 86.45 52568.90 88888.00 2008-04-25 10:25:00.409 116 18265.04 86.41 52568.87 88888.00 2008-04-25 10:25:00.909 116 18265.02 86.37 52568.85 88888.00 2008-04-25 10:25:01.409 116 18265.00 86.37 52568.85 88888.00 2008-04-25 10:25:01.909 116 18265.01 86.37 52568.85 88888.00 2008-04-25 10:25:02.409 116 18264.99 86.39 52568.85 88888.00 2008-04-25 10:25:02.909 116 18264.95 86.47 52568.94 88888.00 2008-04-25 10:25:03.409 116 18264.98 86.45 52568.95 88888.00 2008-04-25 10:25:03.909 116 18264.96 86.45 52569.03 88888.00 2008-04-25 10:25:04.409 116 18264.99 86.41 52569.16 88888.00 2008-04-25 10:25:04.909 116 18265.06 86.44 52569.16 88888.00 2008-04-25 10:25:05.409 116 18265.15 86.40 52569.05 88888.00 2008-04-25 10:25:05.909 116 18265.06 86.51 52569.07 88888.00 2008-04-25 10:25:06.409 116 18264.99 86.56 52568.97 88888.00 2008-04-25 10:25:06.909 116 18264.93 86.54 52568.97 88888.00 2008-04-25 10:25:07.409 116 18265.05 86.63 52568.95 88888.00 2008-04-25 10:25:07.909 116 18265.06 86.72 52569.05 88888.00 2008-04-25 10:25:08.409 116 18265.01 86.61 52569.06 88888.00 2008-04-25 10:25:08.909 116 18265.05 86.54 52569.06 88888.00 2008-04-25 10:25:09.409 116 18264.95 86.42 52569.08 88888.00 2008-04-25 10:25:09.909 116 18264.91 86.41 52569.02 88888.00 2008-04-25 10:25:10.409 116 18264.96 86.48 52569.03 88888.00 2008-04-25 10:25:10.909 116 18264.96 86.50 52569.05 88888.00 2008-04-25 10:25:11.409 116 18264.99 86.54 52569.09 88888.00 2008-04-25 10:25:11.909 116 18264.96 86.52 52569.07 88888.00 2008-04-25 10:25:12.409 116 18264.87 86.47 52569.09 88888.00 2008-04-25 10:25:12.909 116 18264.93 86.44 52569.05 88888.00 2008-04-25 10:25:13.409 116 18264.90 86.48 52569.08 88888.00 2008-04-25 10:25:13.909 116 18264.94 86.47 52569.08 88888.00 2008-04-25 10:25:14.409 116 18264.90 86.46 52568.96 88888.00 2008-04-25 10:25:14.909 116 18264.70 86.42 52568.97 88888.00 2008-04-25 10:25:15.409 116 18264.73 86.38 52569.00 88888.00 2008-04-25 10:25:15.909 116 18264.89 86.42 52568.90 88888.00 2008-04-25 10:25:16.409 116 18264.76 86.51 52568.85 88888.00 2008-04-25 10:25:16.909 116 18264.77 86.62 52568.85 88888.00 2008-04-25 10:25:17.409 116 18264.84 86.59 52568.85 88888.00 2008-04-25 10:25:17.909 116 18264.88 86.57 52568.83 88888.00 2008-04-25 10:25:18.409 116 18264.91 86.58 52568.80 88888.00 2008-04-25 10:25:18.909 116 18264.93 86.55 52568.87 88888.00 2008-04-25 10:25:19.409 116 18264.87 86.55 52568.84 88888.00 2008-04-25 10:25:19.909 116 18264.80 86.51 52568.85 88888.00 2008-04-25 10:25:20.409 116 18264.84 86.47 52568.91 88888.00 2008-04-25 10:25:20.909 116 18264.93 86.43 52568.97 88888.00 2008-04-25 10:25:21.409 116 18264.93 86.39 52568.91 88888.00 2008-04-25 10:25:21.909 116 18264.98 86.37 52568.90 88888.00 2008-04-25 10:25:22.409 116 18264.99 86.46 52568.93 88888.00 2008-04-25 10:25:22.909 116 18265.03 86.56 52568.99 88888.00 2008-04-25 10:25:23.409 116 18264.98 86.59 52568.87 88888.00 2008-04-25 10:25:23.909 116 18264.99 86.59 52568.82 88888.00 2008-04-25 10:25:24.409 116 18265.03 86.63 52568.78 88888.00 2008-04-25 10:25:24.909 116 18264.96 86.54 52568.87 88888.00 2008-04-25 10:25:25.409 116 18264.98 86.59 52568.87 88888.00 2008-04-25 10:25:25.909 116 18264.99 86.71 52568.81 88888.00 2008-04-25 10:25:26.409 116 18264.94 86.69 52568.92 88888.00 2008-04-25 10:25:26.909 116 18264.90 86.70 52569.01 88888.00 2008-04-25 10:25:27.409 116 18264.91 86.74 52568.96 88888.00 2008-04-25 10:25:27.909 116 18264.90 86.78 52568.76 88888.00 2008-04-25 10:25:28.409 116 18264.87 86.75 52568.81 88888.00 2008-04-25 10:25:28.909 116 18264.95 86.67 52568.87 88888.00 2008-04-25 10:25:29.409 116 18264.93 86.72 52569.05 88888.00 2008-04-25 10:25:29.909 116 18264.90 86.79 52569.09 88888.00 2008-04-25 10:25:30.409 116 18264.92 86.79 52569.00 88888.00 2008-04-25 10:25:30.909 116 18264.90 86.87 52568.97 88888.00 2008-04-25 10:25:31.409 116 18264.84 87.03 52569.04 88888.00 2008-04-25 10:25:31.909 116 18264.82 87.10 52569.07 88888.00 2008-04-25 10:25:32.409 116 18264.80 87.04 52569.15 88888.00 2008-04-25 10:25:32.909 116 18264.87 87.08 52569.07 88888.00 2008-04-25 10:25:33.409 116 18264.91 87.15 52569.06 88888.00 2008-04-25 10:25:33.909 116 18264.95 87.17 52569.01 88888.00 2008-04-25 10:25:34.409 116 18264.87 87.23 52569.05 88888.00 2008-04-25 10:25:34.909 116 18264.85 87.22 52569.13 88888.00 2008-04-25 10:25:35.409 116 18264.82 87.28 52569.11 88888.00 2008-04-25 10:25:35.909 116 18264.69 87.25 52569.06 88888.00 2008-04-25 10:25:36.409 116 18264.61 87.21 52568.95 88888.00 2008-04-25 10:25:36.909 116 18264.69 87.25 52569.01 88888.00 2008-04-25 10:25:37.409 116 18264.69 87.29 52569.06 88888.00 2008-04-25 10:25:37.909 116 18264.56 87.35 52569.17 88888.00 2008-04-25 10:25:38.409 116 18264.66 87.41 52569.14 88888.00 2008-04-25 10:25:38.909 116 18264.63 87.40 52569.15 88888.00 2008-04-25 10:25:39.409 116 18264.66 87.38 52569.07 88888.00 2008-04-25 10:25:39.909 116 18264.62 87.47 52568.90 88888.00 2008-04-25 10:25:40.409 116 18264.51 87.54 52568.87 88888.00 2008-04-25 10:25:40.909 116 18264.60 87.54 52568.91 88888.00 2008-04-25 10:25:41.409 116 18264.58 87.47 52569.07 88888.00 2008-04-25 10:25:41.909 116 18264.65 87.56 52569.22 88888.00 2008-04-25 10:25:42.409 116 18264.70 87.65 52569.13 88888.00 2008-04-25 10:25:42.909 116 18264.68 87.67 52569.07 88888.00 2008-04-25 10:25:43.409 116 18264.76 87.65 52569.05 88888.00 2008-04-25 10:25:43.909 116 18264.73 87.64 52569.06 88888.00 2008-04-25 10:25:44.409 116 18264.62 87.64 52569.06 88888.00 2008-04-25 10:25:44.909 116 18264.65 87.69 52569.12 88888.00 2008-04-25 10:25:45.409 116 18264.67 87.58 52569.07 88888.00 2008-04-25 10:25:45.909 116 18264.65 87.53 52568.95 88888.00 2008-04-25 10:25:46.409 116 18264.62 87.55 52569.00 88888.00 2008-04-25 10:25:46.909 116 18264.65 87.64 52569.04 88888.00 2008-04-25 10:25:47.409 116 18264.66 87.69 52569.14 88888.00 2008-04-25 10:25:47.909 116 18264.72 87.68 52569.17 88888.00 2008-04-25 10:25:48.409 116 18264.72 87.77 52569.16 88888.00 2008-04-25 10:25:48.909 116 18264.67 87.73 52569.23 88888.00 2008-04-25 10:25:49.409 116 18264.73 87.72 52569.09 88888.00 2008-04-25 10:25:49.909 116 18264.77 87.77 52569.01 88888.00 2008-04-25 10:25:50.409 116 18264.80 87.72 52568.94 88888.00 2008-04-25 10:25:50.909 116 18264.78 87.82 52568.80 88888.00 2008-04-25 10:25:51.409 116 18264.76 87.85 52568.87 88888.00 2008-04-25 10:25:51.909 116 18264.79 87.89 52568.84 88888.00 2008-04-25 10:25:52.409 116 18264.70 87.97 52568.83 88888.00 2008-04-25 10:25:52.909 116 18264.63 88.01 52568.84 88888.00 2008-04-25 10:25:53.409 116 18264.73 87.98 52568.78 88888.00 2008-04-25 10:25:53.909 116 18264.80 87.90 52568.89 88888.00 2008-04-25 10:25:54.409 116 18264.73 87.94 52568.93 88888.00 2008-04-25 10:25:54.909 116 18264.80 87.86 52568.93 88888.00 2008-04-25 10:25:55.409 116 18264.72 87.85 52568.97 88888.00 2008-04-25 10:25:55.909 116 18264.81 87.90 52568.97 88888.00 2008-04-25 10:25:56.409 116 18264.89 87.92 52568.93 88888.00 2008-04-25 10:25:56.909 116 18264.93 87.98 52568.99 88888.00 2008-04-25 10:25:57.409 116 18264.93 87.98 52569.05 88888.00 2008-04-25 10:25:57.909 116 18264.87 87.85 52569.07 88888.00 2008-04-25 10:25:58.409 116 18264.94 87.85 52569.00 88888.00 2008-04-25 10:25:58.909 116 18265.06 87.90 52568.95 88888.00 2008-04-25 10:25:59.409 116 18265.26 87.86 52569.01 88888.00 2008-04-25 10:25:59.909 116 18265.15 87.96 52568.94 88888.00 2008-04-25 10:26:00.409 116 18265.07 88.05 52568.93 88888.00 2008-04-25 10:26:00.909 116 18265.15 88.04 52568.89 88888.00 2008-04-25 10:26:01.409 116 18265.18 87.94 52568.85 88888.00 2008-04-25 10:26:01.909 116 18265.21 87.86 52568.85 88888.00 2008-04-25 10:26:02.409 116 18265.23 87.91 52568.84 88888.00 2008-04-25 10:26:02.909 116 18265.20 87.94 52568.85 88888.00 2008-04-25 10:26:03.409 116 18265.21 88.02 52568.83 88888.00 2008-04-25 10:26:03.909 116 18265.15 87.95 52568.83 88888.00 2008-04-25 10:26:04.409 116 18265.17 87.95 52568.89 88888.00 2008-04-25 10:26:04.909 116 18265.32 87.95 52569.06 88888.00 2008-04-25 10:26:05.409 116 18265.38 87.94 52569.03 88888.00 2008-04-25 10:26:05.909 116 18265.36 87.94 52569.06 88888.00 2008-04-25 10:26:06.409 116 18265.38 88.00 52569.00 88888.00 2008-04-25 10:26:06.909 116 18265.49 87.97 52568.96 88888.00 2008-04-25 10:26:07.409 116 18265.47 87.96 52569.13 88888.00 2008-04-25 10:26:07.909 116 18265.41 88.08 52569.15 88888.00 2008-04-25 10:26:08.409 116 18265.45 88.06 52569.15 88888.00 2008-04-25 10:26:08.909 116 18265.42 88.02 52569.06 88888.00 2008-04-25 10:26:09.409 116 18265.46 88.05 52569.01 88888.00 2008-04-25 10:26:09.909 116 18265.54 88.05 52569.01 88888.00 2008-04-25 10:26:10.409 116 18265.50 88.09 52568.90 88888.00 2008-04-25 10:26:10.909 116 18265.38 88.16 52568.95 88888.00 2008-04-25 10:26:11.409 116 18265.42 88.20 52568.89 88888.00 2008-04-25 10:26:11.909 116 18265.43 88.26 52568.82 88888.00 2008-04-25 10:26:12.409 116 18265.35 88.33 52568.89 88888.00 2008-04-25 10:26:12.909 116 18265.35 88.30 52569.05 88888.00 2008-04-25 10:26:13.409 116 18265.44 88.32 52568.96 88888.00 2008-04-25 10:26:13.909 116 18265.38 88.34 52569.01 88888.00 2008-04-25 10:26:14.409 116 18265.38 88.36 52568.99 88888.00 2008-04-25 10:26:14.909 116 18265.46 88.35 52568.99 88888.00 2008-04-25 10:26:15.409 116 18265.52 88.34 52569.01 88888.00 2008-04-25 10:26:15.909 116 18265.43 88.28 52569.03 88888.00 2008-04-25 10:26:16.409 116 18265.36 88.33 52568.97 88888.00 2008-04-25 10:26:16.909 116 18265.38 88.42 52568.96 88888.00 2008-04-25 10:26:17.409 116 18265.46 88.38 52568.94 88888.00 2008-04-25 10:26:17.909 116 18265.50 88.41 52568.93 88888.00 2008-04-25 10:26:18.409 116 18265.46 88.35 52568.99 88888.00 2008-04-25 10:26:18.909 116 18265.56 88.31 52568.99 88888.00 2008-04-25 10:26:19.409 116 18265.71 88.37 52569.04 88888.00 2008-04-25 10:26:19.909 116 18265.63 88.38 52569.07 88888.00 2008-04-25 10:26:20.409 116 18265.47 88.37 52569.06 88888.00 2008-04-25 10:26:20.909 116 18265.49 88.38 52569.07 88888.00 2008-04-25 10:26:21.409 116 18265.58 88.36 52568.97 88888.00 2008-04-25 10:26:21.909 116 18265.66 88.37 52568.93 88888.00 2008-04-25 10:26:22.409 116 18265.70 88.39 52569.06 88888.00 2008-04-25 10:26:22.909 116 18265.74 88.39 52569.06 88888.00 2008-04-25 10:26:23.409 116 18265.77 88.38 52569.08 88888.00 2008-04-25 10:26:23.909 116 18265.69 88.43 52569.06 88888.00 2008-04-25 10:26:24.409 116 18265.64 88.45 52569.11 88888.00 2008-04-25 10:26:24.909 116 18265.67 88.44 52569.06 88888.00 2008-04-25 10:26:25.409 116 18265.79 88.47 52569.07 88888.00 2008-04-25 10:26:25.909 116 18265.72 88.50 52569.04 88888.00 2008-04-25 10:26:26.409 116 18265.50 88.51 52568.97 88888.00 2008-04-25 10:26:26.909 116 18265.50 88.56 52569.01 88888.00 2008-04-25 10:26:27.409 116 18265.55 88.61 52569.00 88888.00 2008-04-25 10:26:27.909 116 18265.54 88.51 52568.96 88888.00 2008-04-25 10:26:28.409 116 18265.54 88.51 52569.04 88888.00 2008-04-25 10:26:28.909 116 18265.35 88.43 52569.03 88888.00 2008-04-25 10:26:29.409 116 18265.39 88.20 52568.96 88888.00 2008-04-25 10:26:29.909 116 18265.41 88.17 52568.97 88888.00 2008-04-25 10:26:30.409 116 18265.34 88.34 52569.06 88888.00 2008-04-25 10:26:30.909 116 18265.39 88.45 52569.15 88888.00 2008-04-25 10:26:31.409 116 18265.43 88.44 52569.06 88888.00 2008-04-25 10:26:31.909 116 18265.45 88.45 52568.91 88888.00 2008-04-25 10:26:32.409 116 18265.36 88.55 52568.95 88888.00 2008-04-25 10:26:32.909 116 18265.33 88.61 52568.95 88888.00 2008-04-25 10:26:33.409 116 18265.35 88.50 52569.03 88888.00 2008-04-25 10:26:33.909 116 18265.31 88.49 52569.02 88888.00 2008-04-25 10:26:34.409 116 18265.21 88.45 52568.91 88888.00 2008-04-25 10:26:34.909 116 18265.24 88.43 52569.03 88888.00 2008-04-25 10:26:35.409 116 18265.36 88.43 52569.02 88888.00 2008-04-25 10:26:35.909 116 18265.33 88.39 52568.94 88888.00 2008-04-25 10:26:36.409 116 18265.34 88.36 52568.94 88888.00 2008-04-25 10:26:36.909 116 18265.32 88.37 52569.06 88888.00 2008-04-25 10:26:37.409 116 18265.25 88.42 52569.04 88888.00 2008-04-25 10:26:37.909 116 18265.34 88.36 52568.85 88888.00 2008-04-25 10:26:38.409 116 18265.35 88.34 52568.74 88888.00 2008-04-25 10:26:38.909 116 18265.35 88.37 52568.73 88888.00 2008-04-25 10:26:39.409 116 18265.33 88.39 52568.80 88888.00 2008-04-25 10:26:39.909 116 18265.31 88.42 52568.74 88888.00 2008-04-25 10:26:40.409 116 18265.36 88.39 52568.80 88888.00 2008-04-25 10:26:40.909 116 18265.32 88.43 52568.74 88888.00 2008-04-25 10:26:41.409 116 18265.36 88.39 52568.68 88888.00 2008-04-25 10:26:41.909 116 18265.31 88.46 52568.65 88888.00 2008-04-25 10:26:42.409 116 18265.41 88.49 52568.66 88888.00 2008-04-25 10:26:42.909 116 18265.37 88.54 52568.73 88888.00 2008-04-25 10:26:43.409 116 18265.33 88.57 52568.77 88888.00 2008-04-25 10:26:43.909 116 18265.26 88.57 52568.82 88888.00 2008-04-25 10:26:44.409 116 18265.31 88.63 52568.79 88888.00 2008-04-25 10:26:44.909 116 18265.34 88.62 52568.72 88888.00 2008-04-25 10:26:45.409 116 18265.38 88.47 52568.76 88888.00 2008-04-25 10:26:45.909 116 18265.34 88.51 52568.70 88888.00 2008-04-25 10:26:46.409 116 18265.25 88.49 52568.57 88888.00 2008-04-25 10:26:46.909 116 18265.28 88.37 52568.58 88888.00 2008-04-25 10:26:47.409 116 18265.31 88.33 52568.62 88888.00 2008-04-25 10:26:47.909 116 18265.21 88.40 52568.80 88888.00 2008-04-25 10:26:48.409 116 18265.01 88.37 52568.78 88888.00 2008-04-25 10:26:48.909 116 18265.07 88.35 52568.80 88888.00 2008-04-25 10:26:49.409 116 18265.11 88.31 52568.73 88888.00 2008-04-25 10:26:49.909 116 18265.12 88.23 52568.61 88888.00 2008-04-25 10:26:50.409 116 18265.18 88.37 52568.65 88888.00 2008-04-25 10:26:50.909 116 18265.26 88.38 52568.79 88888.00 2008-04-25 10:26:51.409 116 18265.20 88.39 52568.68 88888.00 2008-04-25 10:26:51.909 116 18265.17 88.40 52568.56 88888.00 2008-04-25 10:26:52.409 116 18265.16 88.40 52568.57 88888.00 2008-04-25 10:26:52.909 116 18265.03 88.44 52568.68 88888.00 2008-04-25 10:26:53.409 116 18265.14 88.35 52568.70 88888.00 2008-04-25 10:26:53.909 116 18265.27 88.39 52568.70 88888.00 2008-04-25 10:26:54.409 116 18265.43 88.48 52568.68 88888.00 2008-04-25 10:26:54.909 116 18265.31 88.51 52568.80 88888.00 2008-04-25 10:26:55.409 116 18265.28 88.48 52568.78 88888.00 2008-04-25 10:26:55.909 116 18265.28 88.51 52568.84 88888.00 2008-04-25 10:26:56.409 116 18265.31 88.57 52568.69 88888.00 2008-04-25 10:26:56.909 116 18265.28 88.64 52568.68 88888.00 2008-04-25 10:26:57.409 116 18265.18 88.64 52568.78 88888.00 2008-04-25 10:26:57.909 116 18265.17 88.62 52568.78 88888.00 2008-04-25 10:26:58.409 116 18265.20 88.64 52568.80 88888.00 2008-04-25 10:26:58.909 116 18265.24 88.50 52568.84 88888.00 2008-04-25 10:26:59.409 116 18265.24 88.47 52568.66 88888.00 2008-04-25 10:26:59.909 116 18265.16 88.50 52568.62 88888.00 2008-04-25 10:27:00.409 116 18265.10 88.50 52568.77 88888.00 2008-04-25 10:27:00.909 116 18265.13 88.54 52568.68 88888.00 2008-04-25 10:27:01.409 116 18265.11 88.49 52568.70 88888.00 2008-04-25 10:27:01.909 116 18265.14 88.43 52568.67 88888.00 2008-04-25 10:27:02.409 116 18265.07 88.44 52568.70 88888.00 2008-04-25 10:27:02.909 116 18264.82 88.46 52568.78 88888.00 2008-04-25 10:27:03.409 116 18264.82 88.50 52568.82 88888.00 2008-04-25 10:27:03.909 116 18264.79 88.58 52568.87 88888.00 2008-04-25 10:27:04.409 116 18264.80 88.59 52568.88 88888.00 2008-04-25 10:27:04.909 116 18264.80 88.53 52568.74 88888.00 2008-04-25 10:27:05.409 116 18264.73 88.54 52568.77 88888.00 2008-04-25 10:27:05.909 116 18264.73 88.69 52568.64 88888.00 2008-04-25 10:27:06.409 116 18264.89 88.78 52568.68 88888.00 2008-04-25 10:27:06.909 116 18264.82 88.79 52568.69 88888.00 2008-04-25 10:27:07.409 116 18264.78 88.70 52568.61 88888.00 2008-04-25 10:27:07.909 116 18264.87 88.70 52568.67 88888.00 2008-04-25 10:27:08.409 116 18265.03 88.67 52568.67 88888.00 2008-04-25 10:27:08.909 116 18265.18 88.63 52568.68 88888.00 2008-04-25 10:27:09.409 116 18265.10 88.64 52568.79 88888.00 2008-04-25 10:27:09.909 116 18264.99 88.70 52568.88 88888.00 2008-04-25 10:27:10.409 116 18264.88 88.76 52568.89 88888.00 2008-04-25 10:27:10.909 116 18264.82 88.78 52568.87 88888.00 2008-04-25 10:27:11.409 116 18264.88 88.74 52568.80 88888.00 2008-04-25 10:27:11.909 116 18264.92 88.68 52568.69 88888.00 2008-04-25 10:27:12.409 116 18264.85 88.68 52568.70 88888.00 2008-04-25 10:27:12.909 116 18264.79 88.67 52568.65 88888.00 2008-04-25 10:27:13.409 116 18264.70 88.68 52568.61 88888.00 2008-04-25 10:27:13.909 116 18264.92 88.76 52568.66 88888.00 2008-04-25 10:27:14.409 116 18264.98 88.84 52568.55 88888.00 2008-04-25 10:27:14.909 116 18264.92 88.86 52568.59 88888.00 2008-04-25 10:27:15.409 116 18264.87 88.88 52568.72 88888.00 2008-04-25 10:27:15.909 116 18264.74 88.83 52568.60 88888.00 2008-04-25 10:27:16.409 116 18264.58 88.76 52568.79 88888.00 2008-04-25 10:27:16.909 116 18264.60 88.73 52568.84 88888.00 2008-04-25 10:27:17.409 116 18264.63 88.75 52568.87 88888.00 2008-04-25 10:27:17.909 116 18264.55 88.77 52568.78 88888.00 2008-04-25 10:27:18.409 116 18264.55 88.83 52568.69 88888.00 2008-04-25 10:27:18.909 116 18264.77 88.81 52568.65 88888.00 2008-04-25 10:27:19.409 116 18264.79 88.80 52568.68 88888.00 2008-04-25 10:27:19.909 116 18264.90 88.83 52568.65 88888.00 2008-04-25 10:27:20.409 116 18264.99 88.82 52568.67 88888.00 2008-04-25 10:27:20.909 116 18264.96 88.86 52568.55 88888.00 2008-04-25 10:27:21.409 116 18265.03 88.90 52568.57 88888.00 2008-04-25 10:27:21.909 116 18265.00 88.94 52568.67 88888.00 2008-04-25 10:27:22.409 116 18264.99 88.91 52568.56 88888.00 2008-04-25 10:27:22.909 116 18264.96 88.96 52568.48 88888.00 2008-04-25 10:27:23.409 116 18265.07 88.97 52568.51 88888.00 2008-04-25 10:27:23.909 116 18265.33 88.95 52568.70 88888.00 2008-04-25 10:27:24.409 116 18265.33 89.00 52568.61 88888.00 2008-04-25 10:27:24.909 116 18265.20 89.03 52568.51 88888.00 2008-04-25 10:27:25.409 116 18265.10 89.07 52568.58 88888.00 2008-04-25 10:27:25.909 116 18265.07 89.10 52568.64 88888.00 2008-04-25 10:27:26.409 116 18265.01 89.04 52568.68 88888.00 2008-04-25 10:27:26.909 116 18265.05 89.03 52568.76 88888.00 2008-04-25 10:27:27.409 116 18265.14 89.06 52568.82 88888.00 2008-04-25 10:27:27.909 116 18265.09 89.07 52568.81 88888.00 2008-04-25 10:27:28.409 116 18265.05 89.14 52568.72 88888.00 2008-04-25 10:27:28.909 116 18265.04 89.14 52568.68 88888.00 2008-04-25 10:27:29.409 116 18265.03 89.14 52568.66 88888.00 2008-04-25 10:27:29.909 116 18264.95 89.13 52568.60 88888.00 2008-04-25 10:27:30.409 116 18264.92 89.11 52568.58 88888.00 2008-04-25 10:27:30.909 116 18264.98 89.16 52568.59 88888.00 2008-04-25 10:27:31.409 116 18265.00 89.18 52568.62 88888.00 2008-04-25 10:27:31.909 116 18265.11 89.19 52568.65 88888.00 2008-04-25 10:27:32.409 116 18265.20 89.28 52568.61 88888.00 2008-04-25 10:27:32.909 116 18265.17 89.36 52568.57 88888.00 2008-04-25 10:27:33.409 116 18265.25 89.36 52568.51 88888.00 2008-04-25 10:27:33.909 116 18265.38 89.34 52568.54 88888.00 2008-04-25 10:27:34.409 116 18265.50 89.34 52568.61 88888.00 2008-04-25 10:27:34.909 116 18265.41 89.42 52568.64 88888.00 2008-04-25 10:27:35.409 116 18265.35 89.46 52568.74 88888.00 2008-04-25 10:27:35.909 116 18265.34 89.46 52568.77 88888.00 2008-04-25 10:27:36.409 116 18265.34 89.49 52568.72 88888.00 2008-04-25 10:27:36.909 116 18265.34 89.54 52568.74 88888.00 2008-04-25 10:27:37.409 116 18265.29 89.48 52568.80 88888.00 2008-04-25 10:27:37.909 116 18265.34 89.48 52568.68 88888.00 2008-04-25 10:27:38.409 116 18265.32 89.58 52568.59 88888.00 2008-04-25 10:27:38.909 116 18265.36 89.69 52568.72 88888.00 2008-04-25 10:27:39.409 116 18265.31 89.68 52568.74 88888.00 2008-04-25 10:27:39.909 116 18265.31 89.70 52568.60 88888.00 2008-04-25 10:27:40.409 116 18265.36 89.70 52568.55 88888.00 2008-04-25 10:27:40.909 116 18265.44 89.67 52568.57 88888.00 2008-04-25 10:27:41.409 116 18265.42 89.67 52568.62 88888.00 2008-04-25 10:27:41.909 116 18265.44 89.63 52568.64 88888.00 2008-04-25 10:27:42.409 116 18265.41 89.72 52568.64 88888.00 2008-04-25 10:27:42.909 116 18265.50 89.73 52568.65 88888.00 2008-04-25 10:27:43.409 116 18265.52 89.57 52568.59 88888.00 2008-04-25 10:27:43.909 116 18265.60 89.55 52568.70 88888.00 2008-04-25 10:27:44.409 116 18265.63 89.63 52568.67 88888.00 2008-04-25 10:27:44.909 116 18265.67 89.67 52568.66 88888.00 2008-04-25 10:27:45.409 116 18265.70 89.65 52568.66 88888.00 2008-04-25 10:27:45.909 116 18265.66 89.68 52568.61 88888.00 2008-04-25 10:27:46.409 116 18265.75 89.67 52568.55 88888.00 2008-04-25 10:27:46.909 116 18265.71 89.72 52568.57 88888.00 2008-04-25 10:27:47.409 116 18265.71 89.75 52568.64 88888.00 2008-04-25 10:27:47.909 116 18265.53 89.75 52568.68 88888.00 2008-04-25 10:27:48.409 116 18265.48 89.73 52568.71 88888.00 2008-04-25 10:27:48.909 116 18265.63 89.66 52568.73 88888.00 2008-04-25 10:27:49.409 116 18265.69 89.58 52568.68 88888.00 2008-04-25 10:27:49.909 116 18265.72 89.59 52568.65 88888.00 2008-04-25 10:27:50.409 116 18265.69 89.64 52568.66 88888.00 2008-04-25 10:27:50.909 116 18265.74 89.68 52568.62 88888.00 2008-04-25 10:27:51.409 116 18265.81 89.72 52568.65 88888.00 2008-04-25 10:27:51.909 116 18265.91 89.76 52568.69 88888.00 2008-04-25 10:27:52.409 116 18265.87 89.80 52568.77 88888.00 2008-04-25 10:27:52.909 116 18265.82 89.78 52568.77 88888.00 2008-04-25 10:27:53.409 116 18265.87 89.71 52568.88 88888.00 2008-04-25 10:27:53.909 116 18265.86 89.67 52568.83 88888.00 2008-04-25 10:27:54.409 116 18265.85 89.52 52568.81 88888.00 2008-04-25 10:27:54.909 116 18265.87 89.63 52568.85 88888.00 2008-04-25 10:27:55.409 116 18265.92 89.80 52568.71 88888.00 2008-04-25 10:27:55.909 116 18265.88 89.79 52568.72 88888.00 2008-04-25 10:27:56.409 116 18265.87 89.73 52568.76 88888.00 2008-04-25 10:27:56.909 116 18265.90 89.72 52568.69 88888.00 2008-04-25 10:27:57.409 116 18265.89 89.79 52568.76 88888.00 2008-04-25 10:27:57.909 116 18265.80 89.79 52568.87 88888.00 2008-04-25 10:27:58.409 116 18265.85 89.75 52568.88 88888.00 2008-04-25 10:27:58.909 116 18265.85 89.68 52568.81 88888.00 2008-04-25 10:27:59.409 116 18265.77 89.58 52568.76 88888.00 2008-04-25 10:27:59.909 116 18265.78 89.55 52568.72 88888.00 2008-04-25 10:28:00.409 116 18265.80 89.57 52568.70 88888.00 2008-04-25 10:28:00.909 116 18265.91 89.56 52568.73 88888.00 2008-04-25 10:28:01.409 116 18265.86 89.62 52568.65 88888.00 2008-04-25 10:28:01.909 116 18265.91 89.53 52568.62 88888.00 2008-04-25 10:28:02.409 116 18265.97 89.56 52568.68 88888.00 2008-04-25 10:28:02.909 116 18265.89 89.59 52568.59 88888.00 2008-04-25 10:28:03.409 116 18265.99 89.66 52568.65 88888.00 2008-04-25 10:28:03.909 116 18266.07 89.64 52568.68 88888.00 2008-04-25 10:28:04.409 116 18266.05 89.72 52568.60 88888.00 2008-04-25 10:28:04.909 116 18266.03 89.68 52568.57 88888.00 2008-04-25 10:28:05.409 116 18266.11 89.56 52568.64 88888.00 2008-04-25 10:28:05.909 116 18266.13 89.51 52568.59 88888.00 2008-04-25 10:28:06.409 116 18266.07 89.53 52568.58 88888.00 2008-04-25 10:28:06.909 116 18266.09 89.57 52568.62 88888.00 2008-04-25 10:28:07.409 116 18266.15 89.57 52568.56 88888.00 2008-04-25 10:28:07.909 116 18266.05 89.52 52568.51 88888.00 2008-04-25 10:28:08.409 116 18265.98 89.56 52568.64 88888.00 2008-04-25 10:28:08.909 116 18265.93 89.65 52568.71 88888.00 2008-04-25 10:28:09.409 116 18266.03 89.74 52568.53 88888.00 2008-04-25 10:28:09.909 116 18266.15 89.65 52568.49 88888.00 2008-04-25 10:28:10.409 116 18266.21 89.56 52568.45 88888.00 2008-04-25 10:28:10.909 116 18266.20 89.59 52568.41 88888.00 2008-04-25 10:28:11.409 116 18266.21 89.61 52568.39 88888.00 2008-04-25 10:28:11.909 116 18266.24 89.59 52568.33 88888.00 2008-04-25 10:28:12.409 116 18266.12 89.59 52568.54 88888.00 2008-04-25 10:28:12.909 116 18266.03 89.53 52568.62 88888.00 2008-04-25 10:28:13.409 116 18266.12 89.54 52568.54 88888.00 2008-04-25 10:28:13.909 116 18266.13 89.57 52568.42 88888.00 2008-04-25 10:28:14.409 116 18266.19 89.55 52568.33 88888.00 2008-04-25 10:28:14.909 116 18266.10 89.55 52568.24 88888.00 2008-04-25 10:28:15.409 116 18266.01 89.61 52568.31 88888.00 2008-04-25 10:28:15.909 116 18266.00 89.62 52568.33 88888.00 2008-04-25 10:28:16.409 116 18266.04 89.59 52568.32 88888.00 2008-04-25 10:28:16.909 116 18266.10 89.67 52568.19 88888.00 2008-04-25 10:28:17.409 116 18266.11 89.75 52568.24 88888.00 2008-04-25 10:28:17.909 116 18266.10 89.71 52568.21 88888.00 2008-04-25 10:28:18.409 116 18266.08 89.73 52568.24 88888.00 2008-04-25 10:28:18.909 116 18266.18 89.81 52568.25 88888.00 2008-04-25 10:28:19.409 116 18266.13 89.85 52568.15 88888.00 2008-04-25 10:28:19.909 116 18266.05 89.80 52568.16 88888.00 2008-04-25 10:28:20.409 116 18266.03 89.78 52568.26 88888.00 2008-04-25 10:28:20.909 116 18265.98 89.77 52568.19 88888.00 2008-04-25 10:28:21.409 116 18265.94 89.88 52568.12 88888.00 2008-04-25 10:28:21.909 116 18265.96 89.85 52568.02 88888.00 2008-04-25 10:28:22.409 116 18265.93 89.83 52568.10 88888.00 2008-04-25 10:28:22.909 116 18265.96 89.79 52568.10 88888.00 2008-04-25 10:28:23.409 116 18265.90 89.80 52568.13 88888.00 2008-04-25 10:28:23.909 116 18265.82 89.85 52567.97 88888.00 2008-04-25 10:28:24.409 116 18265.82 89.96 52567.87 88888.00 2008-04-25 10:28:24.909 116 18265.81 89.95 52567.95 88888.00 2008-04-25 10:28:25.409 116 18265.94 89.90 52568.14 88888.00 2008-04-25 10:28:25.909 116 18266.03 89.86 52568.13 88888.00 2008-04-25 10:28:26.409 116 18266.12 89.87 52568.01 88888.00 2008-04-25 10:28:26.909 116 18266.17 89.80 52567.95 88888.00 2008-04-25 10:28:27.409 116 18266.08 89.83 52567.99 88888.00 2008-04-25 10:28:27.909 116 18266.20 89.91 52568.02 88888.00 2008-04-25 10:28:28.409 116 18266.23 89.99 52567.96 88888.00 2008-04-25 10:28:28.909 116 18266.23 89.97 52567.91 88888.00 2008-04-25 10:28:29.409 116 18266.18 89.94 52567.86 88888.00 2008-04-25 10:28:29.909 116 18266.20 89.97 52567.97 88888.00 2008-04-25 10:28:30.409 116 18266.20 90.04 52568.07 88888.00 2008-04-25 10:28:30.909 116 18266.25 90.02 52567.95 88888.00 2008-04-25 10:28:31.409 116 18266.24 90.02 52567.97 88888.00 2008-04-25 10:28:31.909 116 18266.22 89.98 52568.00 88888.00 2008-04-25 10:28:32.409 116 18266.25 89.98 52568.06 88888.00 2008-04-25 10:28:32.909 116 18266.21 89.96 52568.08 88888.00 2008-04-25 10:28:33.409 116 18266.23 89.90 52568.13 88888.00 2008-04-25 10:28:33.909 116 18266.22 89.90 52568.14 88888.00 2008-04-25 10:28:34.409 116 18266.28 90.00 52568.16 88888.00 2008-04-25 10:28:34.909 116 18266.04 90.02 52567.88 88888.00 2008-04-25 10:28:35.409 116 18266.08 90.01 52567.95 88888.00 2008-04-25 10:28:35.909 116 18266.14 90.05 52567.93 88888.00 2008-04-25 10:28:36.409 116 18266.11 90.02 52567.97 88888.00 2008-04-25 10:28:36.909 116 18266.02 90.02 52567.99 88888.00 2008-04-25 10:28:37.409 116 18266.08 90.11 52567.99 88888.00 2008-04-25 10:28:37.909 116 18266.20 90.18 52567.98 88888.00 2008-04-25 10:28:38.409 116 18266.11 90.09 52567.99 88888.00 2008-04-25 10:28:38.909 116 18266.05 90.02 52568.04 88888.00 2008-04-25 10:28:39.409 116 18265.96 89.98 52568.13 88888.00 2008-04-25 10:28:39.909 116 18265.97 89.95 52568.18 88888.00 2008-04-25 10:28:40.409 116 18266.00 89.99 52568.14 88888.00 2008-04-25 10:28:40.909 116 18265.99 90.01 52568.14 88888.00 2008-04-25 10:28:41.409 116 18265.93 90.01 52568.21 88888.00 2008-04-25 10:28:41.909 116 18265.87 90.03 52568.23 88888.00 2008-04-25 10:28:42.409 116 18265.93 90.01 52568.21 88888.00 2008-04-25 10:28:42.909 116 18265.96 89.98 52568.07 88888.00 2008-04-25 10:28:43.409 116 18265.89 89.91 52567.99 88888.00 2008-04-25 10:28:43.909 116 18265.89 89.97 52568.10 88888.00 2008-04-25 10:28:44.409 116 18265.80 90.00 52568.19 88888.00 2008-04-25 10:28:44.909 116 18265.81 90.03 52568.22 88888.00 2008-04-25 10:28:45.409 116 18265.85 90.00 52568.10 88888.00 2008-04-25 10:28:45.909 116 18265.79 90.06 52568.13 88888.00 2008-04-25 10:28:46.409 116 18265.80 90.10 52568.20 88888.00 2008-04-25 10:28:46.909 116 18265.68 90.09 52568.14 88888.00 2008-04-25 10:28:47.409 116 18265.72 90.09 52568.18 88888.00 2008-04-25 10:28:47.909 116 18265.78 90.08 52568.22 88888.00 2008-04-25 10:28:48.409 116 18265.74 90.08 52568.10 88888.00 2008-04-25 10:28:48.909 116 18265.60 90.06 52568.12 88888.00 2008-04-25 10:28:49.409 116 18265.70 90.05 52568.13 88888.00 2008-04-25 10:28:49.909 116 18265.79 90.03 52568.19 88888.00 2008-04-25 10:28:50.409 116 18265.79 90.06 52568.19 88888.00 2008-04-25 10:28:50.909 116 18265.82 90.00 52568.30 88888.00 2008-04-25 10:28:51.409 116 18265.85 90.01 52568.24 88888.00 2008-04-25 10:28:51.909 116 18265.94 90.15 52568.12 88888.00 2008-04-25 10:28:52.409 116 18265.94 90.11 52568.02 88888.00 2008-04-25 10:28:52.909 116 18265.88 90.12 52568.02 88888.00 2008-04-25 10:28:53.409 116 18265.94 90.07 52568.09 88888.00 2008-04-25 10:28:53.909 116 18266.00 90.08 52567.99 88888.00 2008-04-25 10:28:54.409 116 18265.98 90.18 52568.10 88888.00 2008-04-25 10:28:54.909 116 18265.88 90.19 52568.19 88888.00 2008-04-25 10:28:55.409 116 18265.99 90.21 52568.08 88888.00 2008-04-25 10:28:55.909 116 18266.04 90.26 52568.04 88888.00 2008-04-25 10:28:56.409 116 18266.11 90.28 52568.11 88888.00 2008-04-25 10:28:56.909 116 18266.23 90.23 52568.09 88888.00 2008-04-25 10:28:57.409 116 18266.24 90.26 52568.13 88888.00 2008-04-25 10:28:57.909 116 18266.21 90.31 52568.08 88888.00 2008-04-25 10:28:58.409 116 18266.11 90.29 52568.07 88888.00 2008-04-25 10:28:58.909 116 18266.17 90.31 52568.12 88888.00 2008-04-25 10:28:59.409 116 18266.26 90.33 52568.19 88888.00 2008-04-25 10:28:59.909 116 18266.28 90.25 52568.13 88888.00 2008-04-25 10:29:00.409 116 18266.29 90.05 52568.04 88888.00 2008-04-25 10:29:00.909 116 18266.39 90.05 52568.15 88888.00 2008-04-25 10:29:01.409 116 18266.36 90.16 52568.24 88888.00 2008-04-25 10:29:01.909 116 18266.28 90.39 52568.31 88888.00 2008-04-25 10:29:02.409 116 18266.28 90.49 52568.27 88888.00 2008-04-25 10:29:02.909 116 18266.40 90.61 52568.19 88888.00 2008-04-25 10:29:03.409 116 18266.41 90.66 52568.08 88888.00 2008-04-25 10:29:03.909 116 18266.47 90.68 52568.07 88888.00 2008-04-25 10:29:04.409 116 18266.50 90.68 52568.09 88888.00 2008-04-25 10:29:04.909 116 18266.51 90.66 52567.99 88888.00 2008-04-25 10:29:05.409 116 18266.53 90.73 52568.19 88888.00 2008-04-25 10:29:05.909 116 18266.55 90.71 52568.22 88888.00 2008-04-25 10:29:06.409 116 18266.57 90.70 52568.23 88888.00 2008-04-25 10:29:06.909 116 18266.57 90.74 52568.32 88888.00 2008-04-25 10:29:07.409 116 18266.51 90.83 52568.29 88888.00 2008-04-25 10:29:07.909 116 18266.46 90.85 52568.33 88888.00 2008-04-25 10:29:08.409 116 18266.46 90.94 52568.31 88888.00 2008-04-25 10:29:08.909 116 18266.39 90.92 52568.36 88888.00 2008-04-25 10:29:09.409 116 18266.31 91.00 52568.27 88888.00 2008-04-25 10:29:09.909 116 18266.37 91.02 52568.27 88888.00 2008-04-25 10:29:10.409 116 18266.40 91.00 52568.30 88888.00 2008-04-25 10:29:10.909 116 18266.40 91.01 52568.24 88888.00 2008-04-25 10:29:11.409 116 18266.36 91.02 52568.24 88888.00 2008-04-25 10:29:11.909 116 18266.33 91.00 52568.21 88888.00 2008-04-25 10:29:12.409 116 18266.25 91.09 52568.27 88888.00 2008-04-25 10:29:12.909 116 18266.19 91.22 52568.21 88888.00 2008-04-25 10:29:13.409 116 18266.26 91.19 52568.19 88888.00 2008-04-25 10:29:13.909 116 18266.32 91.21 52568.23 88888.00 2008-04-25 10:29:14.409 116 18266.26 91.20 52568.35 88888.00 2008-04-25 10:29:14.909 116 18266.08 91.18 52568.32 88888.00 2008-04-25 10:29:15.409 116 18266.04 91.15 52568.33 88888.00 2008-04-25 10:29:15.909 116 18266.09 91.11 52568.39 88888.00 2008-04-25 10:29:16.409 116 18266.09 91.14 52568.36 88888.00 2008-04-25 10:29:16.909 116 18266.13 91.23 52568.43 88888.00 2008-04-25 10:29:17.409 116 18266.14 91.22 52568.33 88888.00 2008-04-25 10:29:17.909 116 18266.13 91.24 52568.29 88888.00 2008-04-25 10:29:18.409 116 18266.25 91.26 52568.29 88888.00 2008-04-25 10:29:18.909 116 18266.20 91.28 52568.29 88888.00 2008-04-25 10:29:19.409 116 18266.04 91.24 52568.23 88888.00 2008-04-25 10:29:19.909 116 18266.10 91.24 52568.36 88888.00 2008-04-25 10:29:20.409 116 18266.14 91.24 52568.27 88888.00 2008-04-25 10:29:20.909 116 18266.22 91.30 52568.29 88888.00 2008-04-25 10:29:21.409 116 18266.26 91.35 52568.32 88888.00 2008-04-25 10:29:21.909 116 18266.26 91.38 52568.27 88888.00 2008-04-25 10:29:22.409 116 18266.20 91.37 52568.20 88888.00 2008-04-25 10:29:22.909 116 18266.39 91.38 52568.19 88888.00 2008-04-25 10:29:23.409 116 18266.51 91.35 52568.13 88888.00 2008-04-25 10:29:23.909 116 18266.58 91.38 52568.11 88888.00 2008-04-25 10:29:24.409 116 18266.67 91.42 52568.16 88888.00 2008-04-25 10:29:24.909 116 18266.63 91.44 52568.27 88888.00 2008-04-25 10:29:25.409 116 18266.56 91.47 52568.31 88888.00 2008-04-25 10:29:25.909 116 18266.62 91.49 52568.31 88888.00 2008-04-25 10:29:26.409 116 18266.63 91.51 52568.38 88888.00 2008-04-25 10:29:26.909 116 18266.72 91.56 52568.43 88888.00 2008-04-25 10:29:27.409 116 18266.78 91.58 52568.47 88888.00 2008-04-25 10:29:27.909 116 18266.84 91.57 52568.44 88888.00 2008-04-25 10:29:28.409 116 18266.75 91.50 52568.43 88888.00 2008-04-25 10:29:28.909 116 18266.73 91.51 52568.36 88888.00 2008-04-25 10:29:29.409 116 18266.91 91.46 52568.38 88888.00 2008-04-25 10:29:29.909 116 18267.01 91.43 52568.43 88888.00 2008-04-25 10:29:30.409 116 18266.85 91.48 52568.56 88888.00 2008-04-25 10:29:30.909 116 18266.94 91.47 52568.59 88888.00 2008-04-25 10:29:31.409 116 18266.93 91.43 52568.48 88888.00 2008-04-25 10:29:31.909 116 18266.93 91.47 52568.36 88888.00 2008-04-25 10:29:32.409 116 18266.98 91.56 52568.35 88888.00 2008-04-25 10:29:32.909 116 18267.04 91.59 52568.37 88888.00 2008-04-25 10:29:33.409 116 18266.98 91.67 52568.34 88888.00 2008-04-25 10:29:33.909 116 18266.86 91.66 52568.20 88888.00 2008-04-25 10:29:34.409 116 18266.89 91.63 52568.26 88888.00 2008-04-25 10:29:34.909 116 18266.91 91.74 52568.33 88888.00 2008-04-25 10:29:35.409 116 18266.89 91.70 52568.41 88888.00 2008-04-25 10:29:35.909 116 18266.91 91.69 52568.44 88888.00 2008-04-25 10:29:36.409 116 18266.85 91.73 52568.55 88888.00 2008-04-25 10:29:36.909 116 18266.73 91.78 52568.62 88888.00 2008-04-25 10:29:37.409 116 18266.87 91.81 52568.64 88888.00 2008-04-25 10:29:37.909 116 18266.87 91.70 52568.44 88888.00 2008-04-25 10:29:38.409 116 18266.75 91.71 52568.44 88888.00 2008-04-25 10:29:38.909 116 18266.70 91.69 52568.43 88888.00 2008-04-25 10:29:39.409 116 18266.75 91.68 52568.38 88888.00 2008-04-25 10:29:39.909 116 18266.74 91.69 52568.33 88888.00 2008-04-25 10:29:40.409 116 18266.69 91.80 52568.29 88888.00 2008-04-25 10:29:40.909 116 18266.57 91.81 52568.25 88888.00 2008-04-25 10:29:41.409 116 18266.40 91.82 52568.25 88888.00 2008-04-25 10:29:41.909 116 18266.23 91.81 52568.24 88888.00 2008-04-25 10:29:42.409 116 18266.28 91.80 52568.27 88888.00 2008-04-25 10:29:42.909 116 18266.48 91.67 52568.32 88888.00 2008-04-25 10:29:43.409 116 18266.57 91.67 52568.32 88888.00 2008-04-25 10:29:43.909 116 18266.50 91.64 52568.23 88888.00 2008-04-25 10:29:44.409 116 18266.48 91.63 52568.11 88888.00 2008-04-25 10:29:44.909 116 18266.52 91.59 52568.21 88888.00 2008-04-25 10:29:45.409 116 18266.48 91.50 52568.18 88888.00 2008-04-25 10:29:45.909 116 18266.46 91.51 52568.11 88888.00 2008-04-25 10:29:46.409 116 18266.57 91.50 52568.13 88888.00 2008-04-25 10:29:46.909 116 18266.59 91.52 52568.19 88888.00 2008-04-25 10:29:47.409 116 18266.55 91.51 52568.19 88888.00 2008-04-25 10:29:47.909 116 18266.57 91.48 52568.08 88888.00 2008-04-25 10:29:48.409 116 18266.57 91.46 52567.98 88888.00 2008-04-25 10:29:48.909 116 18266.57 91.54 52568.11 88888.00 2008-04-25 10:29:49.409 116 18266.57 91.61 52568.10 88888.00 2008-04-25 10:29:49.909 116 18266.57 91.59 52568.10 88888.00 2008-04-25 10:29:50.409 116 18266.75 91.53 52568.03 88888.00 2008-04-25 10:29:50.909 116 18266.78 91.64 52568.21 88888.00 2008-04-25 10:29:51.409 116 18266.72 91.62 52568.19 88888.00 2008-04-25 10:29:51.909 116 18266.61 91.62 52568.12 88888.00 2008-04-25 10:29:52.409 116 18266.58 91.61 52568.09 88888.00 2008-04-25 10:29:52.909 116 18266.59 91.58 52568.08 88888.00 2008-04-25 10:29:53.409 116 18266.53 91.55 52568.08 88888.00 2008-04-25 10:29:53.909 116 18266.63 91.48 52568.15 88888.00 2008-04-25 10:29:54.409 116 18266.73 91.45 52568.11 88888.00 2008-04-25 10:29:54.909 116 18266.77 91.51 52568.18 88888.00 2008-04-25 10:29:55.409 116 18266.70 91.61 52568.15 88888.00 2008-04-25 10:29:55.909 116 18266.69 91.56 52568.16 88888.00 2008-04-25 10:29:56.409 116 18266.70 91.64 52568.02 88888.00 2008-04-25 10:29:56.909 116 18266.69 91.65 52567.98 88888.00 2008-04-25 10:29:57.409 116 18266.56 91.58 52567.99 88888.00 2008-04-25 10:29:57.909 116 18266.54 91.52 52568.00 88888.00 2008-04-25 10:29:58.409 116 18266.43 91.56 52568.02 88888.00 2008-04-25 10:29:58.909 116 18266.50 91.53 52568.08 88888.00 2008-04-25 10:29:59.409 116 18266.57 91.47 52568.11 88888.00 2008-04-25 10:29:59.909 116 18266.56 91.48 52568.04 88888.00 2008-04-25 10:30:00.409 116 18266.55 91.52 52567.99 88888.00 2008-04-25 10:30:00.909 116 18266.41 91.48 52567.90 88888.00 2008-04-25 10:30:01.409 116 18266.24 91.55 52567.97 88888.00 2008-04-25 10:30:01.909 116 18266.12 91.63 52567.92 88888.00 2008-04-25 10:30:02.409 116 18266.18 91.62 52567.89 88888.00 2008-04-25 10:30:02.909 116 18266.37 91.61 52567.96 88888.00 2008-04-25 10:30:03.409 116 18266.35 91.61 52568.06 88888.00 2008-04-25 10:30:03.909 116 18266.31 91.59 52568.15 88888.00 2008-04-25 10:30:04.409 116 18266.23 91.64 52568.22 88888.00 2008-04-25 10:30:04.909 116 18266.30 91.64 52568.25 88888.00 2008-04-25 10:30:05.409 116 18266.25 91.63 52568.23 88888.00 2008-04-25 10:30:05.909 116 18266.12 91.72 52568.10 88888.00 2008-04-25 10:30:06.409 116 18266.13 91.72 52568.01 88888.00 2008-04-25 10:30:06.909 116 18266.07 91.76 52567.99 88888.00 2008-04-25 10:30:07.409 116 18266.02 91.74 52567.84 88888.00 2008-04-25 10:30:07.909 116 18265.96 91.73 52567.86 88888.00 2008-04-25 10:30:08.409 116 18265.80 91.71 52567.91 88888.00 2008-04-25 10:30:08.909 116 18265.66 91.71 52567.79 88888.00 2008-04-25 10:30:09.409 116 18265.76 91.75 52567.75 88888.00 2008-04-25 10:30:09.909 116 18265.86 91.77 52567.88 88888.00 2008-04-25 10:30:10.409 116 18265.75 91.78 52567.95 88888.00 2008-04-25 10:30:10.909 116 18265.68 91.76 52567.91 88888.00 2008-04-25 10:30:11.409 116 18265.57 91.79 52568.01 88888.00 2008-04-25 10:30:11.909 116 18265.66 91.74 52568.03 88888.00 2008-04-25 10:30:12.409 116 18265.52 91.67 52567.92 88888.00 2008-04-25 10:30:12.909 116 18265.47 91.78 52567.91 88888.00 2008-04-25 10:30:13.409 116 18265.35 91.78 52567.90 88888.00 2008-04-25 10:30:13.909 116 18265.44 91.72 52567.93 88888.00 2008-04-25 10:30:14.409 116 18265.48 91.81 52568.01 88888.00 2008-04-25 10:30:14.909 116 18265.47 91.87 52568.11 88888.00 2008-04-25 10:30:15.409 116 18265.41 91.77 52568.06 88888.00 2008-04-25 10:30:15.909 116 18265.45 91.74 52568.01 88888.00 2008-04-25 10:30:16.409 116 18265.49 91.67 52568.03 88888.00 2008-04-25 10:30:16.909 116 18265.43 91.59 52568.03 88888.00 2008-04-25 10:30:17.409 116 18265.38 91.62 52568.12 88888.00 2008-04-25 10:30:17.909 116 18265.39 91.63 52568.10 88888.00 2008-04-25 10:30:18.409 116 18265.45 91.68 52568.22 88888.00 2008-04-25 10:30:18.909 116 18265.55 91.74 52568.21 88888.00 2008-04-25 10:30:19.409 116 18265.50 91.72 52568.19 88888.00 2008-04-25 10:30:19.909 116 18265.57 91.74 52568.20 88888.00 2008-04-25 10:30:20.409 116 18265.67 91.82 52568.29 88888.00 2008-04-25 10:30:20.909 116 18265.71 91.79 52568.27 88888.00 2008-04-25 10:30:21.409 116 18265.71 91.78 52568.14 88888.00 2008-04-25 10:30:21.909 116 18265.79 91.81 52568.18 88888.00 2008-04-25 10:30:22.409 116 18265.81 91.79 52568.10 88888.00 2008-04-25 10:30:22.909 116 18265.87 91.73 52568.11 88888.00 2008-04-25 10:30:23.409 116 18265.88 91.78 52568.15 88888.00 2008-04-25 10:30:23.909 116 18265.87 91.84 52568.11 88888.00 2008-04-25 10:30:24.409 116 18265.91 91.85 52568.10 88888.00 2008-04-25 10:30:24.909 116 18265.87 91.74 52568.11 88888.00 2008-04-25 10:30:25.409 116 18265.86 91.83 52568.10 88888.00 2008-04-25 10:30:25.909 116 18265.82 91.92 52568.12 88888.00 2008-04-25 10:30:26.409 116 18265.85 91.95 52568.16 88888.00 2008-04-25 10:30:26.909 116 18266.00 91.90 52568.15 88888.00 2008-04-25 10:30:27.409 116 18265.96 91.87 52568.20 88888.00 2008-04-25 10:30:27.909 116 18266.03 91.88 52568.11 88888.00 2008-04-25 10:30:28.409 116 18265.99 91.89 52568.07 88888.00 2008-04-25 10:30:28.909 116 18265.90 91.87 52567.95 88888.00 2008-04-25 10:30:29.409 116 18265.91 91.82 52567.87 88888.00 2008-04-25 10:30:29.909 116 18265.96 91.79 52567.95 88888.00 2008-04-25 10:30:30.409 116 18265.99 91.75 52567.90 88888.00 2008-04-25 10:30:30.909 116 18266.00 91.64 52567.89 88888.00 2008-04-25 10:30:31.409 116 18265.82 91.65 52567.90 88888.00 2008-04-25 10:30:31.909 116 18265.75 91.66 52567.90 88888.00 2008-04-25 10:30:32.409 116 18265.78 91.64 52567.86 88888.00 2008-04-25 10:30:32.909 116 18265.83 91.65 52567.99 88888.00 2008-04-25 10:30:33.409 116 18265.81 91.63 52568.03 88888.00 2008-04-25 10:30:33.909 116 18265.77 91.61 52568.08 88888.00 2008-04-25 10:30:34.409 116 18265.80 91.61 52568.00 88888.00 2008-04-25 10:30:34.909 116 18265.82 91.59 52568.03 88888.00 2008-04-25 10:30:35.409 116 18265.77 91.57 52568.01 88888.00 2008-04-25 10:30:35.909 116 18265.83 91.56 52567.96 88888.00 2008-04-25 10:30:36.409 116 18265.74 91.55 52567.84 88888.00 2008-04-25 10:30:36.909 116 18265.59 91.55 52567.90 88888.00 2008-04-25 10:30:37.409 116 18265.65 91.52 52567.91 88888.00 2008-04-25 10:30:37.909 116 18265.47 91.56 52567.91 88888.00 2008-04-25 10:30:38.409 116 18265.45 91.52 52567.98 88888.00 2008-04-25 10:30:38.909 116 18265.48 91.55 52567.91 88888.00 2008-04-25 10:30:39.409 116 18265.46 91.50 52567.83 88888.00 2008-04-25 10:30:39.909 116 18265.61 91.42 52567.89 88888.00 2008-04-25 10:30:40.409 116 18265.64 91.42 52568.03 88888.00 2008-04-25 10:30:40.909 116 18265.61 91.43 52568.02 88888.00 2008-04-25 10:30:41.409 116 18265.71 91.41 52567.99 88888.00 2008-04-25 10:30:41.909 116 18265.74 91.50 52567.99 88888.00 2008-04-25 10:30:42.409 116 18265.74 91.49 52567.97 88888.00 2008-04-25 10:30:42.909 116 18265.64 91.45 52567.93 88888.00 2008-04-25 10:30:43.409 116 18265.56 91.41 52567.84 88888.00 2008-04-25 10:30:43.909 116 18265.59 91.43 52567.86 88888.00 2008-04-25 10:30:44.409 116 18265.65 91.44 52567.85 88888.00 2008-04-25 10:30:44.909 116 18265.59 91.52 52567.79 88888.00 2008-04-25 10:30:45.409 116 18265.47 91.55 52567.91 88888.00 2008-04-25 10:30:45.909 116 18265.45 91.62 52567.96 88888.00 2008-04-25 10:30:46.409 116 18265.55 91.56 52567.98 88888.00 2008-04-25 10:30:46.909 116 18265.50 91.40 52567.85 88888.00 2008-04-25 10:30:47.409 116 18265.52 91.39 52567.90 88888.00 2008-04-25 10:30:47.909 116 18265.57 91.48 52568.01 88888.00 2008-04-25 10:30:48.409 116 18265.58 91.47 52567.90 88888.00 2008-04-25 10:30:48.909 116 18265.58 91.44 52567.78 88888.00 2008-04-25 10:30:49.409 116 18265.59 91.48 52567.91 88888.00 2008-04-25 10:30:49.909 116 18265.58 91.56 52568.04 88888.00 2008-04-25 10:30:50.409 116 18265.60 91.71 52568.09 88888.00 2008-04-25 10:30:50.909 116 18265.66 91.74 52568.14 88888.00 2008-04-25 10:30:51.409 116 18265.60 91.80 52568.09 88888.00 2008-04-25 10:30:51.909 116 18265.60 91.83 52567.86 88888.00 2008-04-25 10:30:52.409 116 18265.60 91.83 52567.91 88888.00 2008-04-25 10:30:52.909 116 18265.54 91.78 52568.06 88888.00 2008-04-25 10:30:53.409 116 18265.54 91.76 52568.01 88888.00 2008-04-25 10:30:53.909 116 18265.61 91.75 52567.96 88888.00 2008-04-25 10:30:54.409 116 18265.58 91.77 52567.92 88888.00 2008-04-25 10:30:54.909 116 18265.72 91.81 52567.89 88888.00 2008-04-25 10:30:55.409 116 18265.72 91.89 52567.91 88888.00 2008-04-25 10:30:55.909 116 18265.56 91.92 52568.01 88888.00 2008-04-25 10:30:56.409 116 18265.41 91.88 52567.95 88888.00 2008-04-25 10:30:56.909 116 18265.64 91.88 52567.88 88888.00 2008-04-25 10:30:57.409 116 18265.69 91.88 52567.90 88888.00 2008-04-25 10:30:57.909 116 18265.69 91.86 52567.85 88888.00 2008-04-25 10:30:58.409 116 18265.77 91.86 52567.73 88888.00 2008-04-25 10:30:58.909 116 18265.77 91.91 52567.52 88888.00 2008-04-25 10:30:59.409 116 18265.69 91.91 52567.60 88888.00 2008-04-25 10:30:59.909 116 18265.69 91.91 52567.66 88888.00 2008-04-25 10:31:00.409 116 18265.66 91.89 52567.71 88888.00 2008-04-25 10:31:00.909 116 18265.76 91.82 52567.84 88888.00 2008-04-25 10:31:01.409 116 18265.83 91.74 52567.87 88888.00 2008-04-25 10:31:01.909 116 18265.79 91.71 52567.72 88888.00 2008-04-25 10:31:02.409 116 18265.76 91.69 52567.65 88888.00 2008-04-25 10:31:02.909 116 18265.83 91.56 52567.60 88888.00 2008-04-25 10:31:03.409 116 18265.90 91.51 52567.73 88888.00 2008-04-25 10:31:03.909 116 18265.81 91.55 52567.77 88888.00 2008-04-25 10:31:04.409 116 18265.83 91.61 52567.78 88888.00 2008-04-25 10:31:04.909 116 18266.02 91.79 52567.72 88888.00 2008-04-25 10:31:05.409 116 18265.99 91.87 52567.69 88888.00 2008-04-25 10:31:05.909 116 18266.09 91.88 52567.49 88888.00 2008-04-25 10:31:06.409 116 18266.15 91.83 52567.60 88888.00 2008-04-25 10:31:06.909 116 18266.32 91.76 52567.69 88888.00 2008-04-25 10:31:07.409 116 18266.29 91.84 52567.75 88888.00 2008-04-25 10:31:07.909 116 18266.36 91.81 52567.61 88888.00 2008-04-25 10:31:08.409 116 18266.34 91.89 52567.71 88888.00 2008-04-25 10:31:08.909 116 18266.28 91.97 52567.71 88888.00 2008-04-25 10:31:09.409 116 18266.26 91.98 52567.72 88888.00 2008-04-25 10:31:09.909 116 18266.24 91.99 52567.69 88888.00 2008-04-25 10:31:10.409 116 18266.28 92.00 52567.57 88888.00 2008-04-25 10:31:10.909 116 18266.28 92.05 52567.62 88888.00 2008-04-25 10:31:11.409 116 18266.23 92.00 52567.76 88888.00 2008-04-25 10:31:11.909 116 18266.22 91.96 52567.74 88888.00 2008-04-25 10:31:12.409 116 18266.13 91.98 52567.78 88888.00 2008-04-25 10:31:12.909 116 18266.23 91.99 52567.73 88888.00 2008-04-25 10:31:13.409 116 18266.23 92.04 52567.81 88888.00 2008-04-25 10:31:13.909 116 18266.18 92.06 52567.76 88888.00 2008-04-25 10:31:14.409 116 18266.21 92.03 52567.74 88888.00 2008-04-25 10:31:14.909 116 18266.17 92.09 52567.73 88888.00 2008-04-25 10:31:15.409 116 18266.14 92.07 52567.69 88888.00 2008-04-25 10:31:15.909 116 18266.15 92.06 52567.74 88888.00 2008-04-25 10:31:16.409 116 18266.13 92.02 52567.81 88888.00 2008-04-25 10:31:16.909 116 18266.13 91.81 52567.79 88888.00 2008-04-25 10:31:17.409 116 18266.05 91.96 52567.74 88888.00 2008-04-25 10:31:17.909 116 18266.18 92.10 52567.71 88888.00 2008-04-25 10:31:18.409 116 18266.04 92.06 52567.67 88888.00 2008-04-25 10:31:18.909 116 18265.93 92.08 52567.63 88888.00 2008-04-25 10:31:19.409 116 18265.87 92.10 52567.60 88888.00 2008-04-25 10:31:19.909 116 18265.77 92.00 52567.57 88888.00 2008-04-25 10:31:20.409 116 18265.85 91.90 52567.51 88888.00 2008-04-25 10:31:20.909 116 18265.90 91.86 52567.63 88888.00 2008-04-25 10:31:21.409 116 18265.91 91.76 52567.74 88888.00 2008-04-25 10:31:21.909 116 18265.89 91.68 52567.76 88888.00 2008-04-25 10:31:22.409 116 18265.78 91.70 52567.73 88888.00 2008-04-25 10:31:22.909 116 18265.79 91.59 52567.76 88888.00 2008-04-25 10:31:23.409 116 18265.82 91.66 52567.76 88888.00 2008-04-25 10:31:23.909 116 18265.83 91.64 52567.73 88888.00 2008-04-25 10:31:24.409 116 18265.87 91.61 52567.71 88888.00 2008-04-25 10:31:24.909 116 18265.87 91.64 52567.67 88888.00 2008-04-25 10:31:25.409 116 18265.92 91.71 52567.71 88888.00 2008-04-25 10:31:25.909 116 18265.86 91.81 52567.78 88888.00 2008-04-25 10:31:26.409 116 18265.90 91.98 52567.69 88888.00 2008-04-25 10:31:26.909 116 18266.00 92.04 52567.74 88888.00 2008-04-25 10:31:27.409 116 18265.92 92.08 52567.81 88888.00 2008-04-25 10:31:27.909 116 18265.94 92.01 52567.93 88888.00 2008-04-25 10:31:28.409 116 18265.92 92.03 52567.91 88888.00 2008-04-25 10:31:28.909 116 18265.93 91.99 52567.87 88888.00 2008-04-25 10:31:29.409 116 18265.94 91.91 52567.87 88888.00 2008-04-25 10:31:29.909 116 18265.77 91.92 52567.97 88888.00 2008-04-25 10:31:30.409 116 18265.81 91.99 52567.86 88888.00 2008-04-25 10:31:30.909 116 18265.86 91.96 52567.83 88888.00 2008-04-25 10:31:31.409 116 18265.96 91.90 52567.79 88888.00 2008-04-25 10:31:31.909 116 18265.99 91.78 52567.79 88888.00 2008-04-25 10:31:32.409 116 18266.00 91.83 52567.76 88888.00 2008-04-25 10:31:32.909 116 18265.98 91.85 52567.84 88888.00 2008-04-25 10:31:33.409 116 18266.07 91.87 52567.83 88888.00 2008-04-25 10:31:33.909 116 18266.07 91.86 52567.92 88888.00 2008-04-25 10:31:34.409 116 18266.05 91.87 52567.87 88888.00 2008-04-25 10:31:34.909 116 18266.07 91.89 52567.76 88888.00 2008-04-25 10:31:35.409 116 18266.02 91.85 52567.74 88888.00 2008-04-25 10:31:35.909 116 18266.19 91.86 52567.68 88888.00 2008-04-25 10:31:36.409 116 18266.23 91.84 52567.64 88888.00 2008-04-25 10:31:36.909 116 18266.25 91.74 52567.60 88888.00 2008-04-25 10:31:37.409 116 18266.17 91.77 52567.65 88888.00 2008-04-25 10:31:37.909 116 18266.23 91.80 52567.72 88888.00 2008-04-25 10:31:38.409 116 18266.35 91.79 52567.71 88888.00 2008-04-25 10:31:38.909 116 18266.40 91.77 52567.83 88888.00 2008-04-25 10:31:39.409 116 18266.41 91.81 52567.92 88888.00 2008-04-25 10:31:39.909 116 18266.43 91.81 52568.10 88888.00 2008-04-25 10:31:40.409 116 18266.44 91.83 52568.00 88888.00 2008-04-25 10:31:40.909 116 18266.45 91.85 52567.87 88888.00 2008-04-25 10:31:41.409 116 18266.53 91.85 52567.79 88888.00 2008-04-25 10:31:41.909 116 18266.56 91.84 52567.81 88888.00 2008-04-25 10:31:42.409 116 18266.58 91.92 52567.88 88888.00 2008-04-25 10:31:42.909 116 18266.56 91.96 52567.95 88888.00 2008-04-25 10:31:43.409 116 18266.47 92.00 52567.92 88888.00 2008-04-25 10:31:43.909 116 18266.58 91.98 52567.89 88888.00 2008-04-25 10:31:44.409 116 18266.58 92.04 52567.80 88888.00 2008-04-25 10:31:44.909 116 18266.56 92.15 52567.72 88888.00 2008-04-25 10:31:45.409 116 18266.51 92.18 52567.78 88888.00 2008-04-25 10:31:45.909 116 18266.40 92.31 52567.67 88888.00 2008-04-25 10:31:46.409 116 18266.39 92.29 52567.71 88888.00 2008-04-25 10:31:46.909 116 18266.41 92.30 52567.78 88888.00 2008-04-25 10:31:47.409 116 18266.41 92.37 52567.73 88888.00 2008-04-25 10:31:47.909 116 18266.42 92.22 52567.65 88888.00 2008-04-25 10:31:48.409 116 18266.39 92.13 52567.65 88888.00 2008-04-25 10:31:48.909 116 18266.22 92.30 52567.67 88888.00 2008-04-25 10:31:49.409 116 18266.02 92.43 52567.68 88888.00 2008-04-25 10:31:49.909 116 18266.15 92.42 52567.68 88888.00 2008-04-25 10:31:50.409 116 18266.26 92.45 52567.72 88888.00 2008-04-25 10:31:50.909 116 18266.15 92.50 52567.87 88888.00 2008-04-25 10:31:51.409 116 18266.10 92.56 52567.84 88888.00 2008-04-25 10:31:51.909 116 18266.04 92.57 52567.72 88888.00 2008-04-25 10:31:52.409 116 18265.99 92.59 52567.74 88888.00 2008-04-25 10:31:52.909 116 18265.94 92.64 52567.78 88888.00 2008-04-25 10:31:53.409 116 18266.00 92.68 52567.74 88888.00 2008-04-25 10:31:53.909 116 18266.07 92.81 52567.67 88888.00 2008-04-25 10:31:54.409 116 18266.09 92.92 52567.58 88888.00 2008-04-25 10:31:54.909 116 18266.10 92.90 52567.57 88888.00 2008-04-25 10:31:55.409 116 18266.13 92.86 52567.55 88888.00 2008-04-25 10:31:55.909 116 18266.10 92.81 52567.65 88888.00 2008-04-25 10:31:56.409 116 18266.12 92.81 52567.64 88888.00 2008-04-25 10:31:56.909 116 18266.18 92.81 52567.51 88888.00 2008-04-25 10:31:57.409 116 18266.24 92.84 52567.50 88888.00 2008-04-25 10:31:57.909 116 18266.15 92.79 52567.55 88888.00 2008-04-25 10:31:58.409 116 18266.10 92.86 52567.61 88888.00 2008-04-25 10:31:58.909 116 18265.99 92.96 52567.57 88888.00 2008-04-25 10:31:59.409 116 18266.07 92.97 52567.67 88888.00 2008-04-25 10:31:59.909 116 18266.17 92.98 52567.81 88888.00 2008-04-25 10:32:00.406 116 18266.23 92.98 52567.76 88888.00 2008-04-25 10:32:00.906 116 18266.32 93.09 52567.77 88888.00 2008-04-25 10:32:01.406 116 18266.33 93.08 52567.79 88888.00 2008-04-25 10:32:01.906 116 18266.34 93.05 52567.79 88888.00 2008-04-25 10:32:02.406 116 18266.40 93.04 52567.73 88888.00 2008-04-25 10:32:02.906 116 18266.28 93.10 52567.81 88888.00 2008-04-25 10:32:03.406 116 18266.21 93.18 52567.85 88888.00 2008-04-25 10:32:03.906 116 18266.48 93.29 52567.88 88888.00 2008-04-25 10:32:04.406 116 18266.58 93.09 52567.84 88888.00 2008-04-25 10:32:04.906 116 18266.58 92.94 52567.86 88888.00 2008-04-25 10:32:05.406 116 18266.47 92.95 52567.99 88888.00 2008-04-25 10:32:05.906 116 18266.45 93.04 52567.98 88888.00 2008-04-25 10:32:06.406 116 18266.48 93.02 52567.85 88888.00 2008-04-25 10:32:06.906 116 18266.51 92.83 52567.83 88888.00 2008-04-25 10:32:07.406 116 18266.56 92.77 52567.75 88888.00 2008-04-25 10:32:07.906 116 18266.63 92.85 52567.77 88888.00 2008-04-25 10:32:08.406 116 18266.68 92.89 52567.83 88888.00 2008-04-25 10:32:08.906 116 18266.46 92.89 52567.76 88888.00 2008-04-25 10:32:09.406 116 18266.30 92.88 52567.85 88888.00 2008-04-25 10:32:09.906 116 18266.51 92.81 52567.87 88888.00 2008-04-25 10:32:10.406 116 18266.57 92.79 52567.87 88888.00 2008-04-25 10:32:10.906 116 18266.73 92.83 52567.83 88888.00 2008-04-25 10:32:11.406 116 18266.64 92.77 52567.73 88888.00 2008-04-25 10:32:11.906 116 18266.54 92.74 52567.75 88888.00 2008-04-25 10:32:12.406 116 18266.45 92.70 52567.61 88888.00 2008-04-25 10:32:12.906 116 18266.39 92.65 52567.52 88888.00 2008-04-25 10:32:13.406 116 18266.47 92.67 52567.49 88888.00 2008-04-25 10:32:13.906 116 18266.45 92.78 52567.54 88888.00 2008-04-25 10:32:14.406 116 18266.41 92.76 52567.62 88888.00 2008-04-25 10:32:14.906 116 18266.57 92.71 52567.64 88888.00 2008-04-25 10:32:15.406 116 18266.48 92.78 52567.74 88888.00 2008-04-25 10:32:15.906 116 18266.64 92.78 52567.72 88888.00 2008-04-25 10:32:16.406 116 18266.67 92.72 52567.53 88888.00 2008-04-25 10:32:16.906 116 18266.67 92.71 52567.57 88888.00 2008-04-25 10:32:17.406 116 18266.37 92.69 52567.64 88888.00 2008-04-25 10:32:17.906 116 18266.35 92.65 52567.66 88888.00 2008-04-25 10:32:18.406 116 18266.54 92.62 52567.58 88888.00 2008-04-25 10:32:18.906 116 18266.68 92.55 52567.53 88888.00 2008-04-25 10:32:19.406 116 18266.61 92.56 52567.49 88888.00 2008-04-25 10:32:19.906 116 18266.59 92.61 52567.50 88888.00 2008-04-25 10:32:20.406 116 18266.65 92.59 52567.53 88888.00 2008-04-25 10:32:20.906 116 18266.63 92.57 52567.51 88888.00 2008-04-25 10:32:21.406 116 18266.55 92.47 52567.46 88888.00 2008-04-25 10:32:21.906 116 18266.48 92.43 52567.44 88888.00 2008-04-25 10:32:22.406 116 18266.51 92.51 52567.39 88888.00 2008-04-25 10:32:22.906 116 18266.47 92.53 52567.35 88888.00 2008-04-25 10:32:23.406 116 18266.52 92.43 52567.44 88888.00 2008-04-25 10:32:23.906 116 18266.65 92.47 52567.49 88888.00 2008-04-25 10:32:24.406 116 18266.53 92.34 52567.48 88888.00 2008-04-25 10:32:24.906 116 18266.59 92.33 52567.56 88888.00 2008-04-25 10:32:25.406 116 18266.68 92.36 52567.57 88888.00 2008-04-25 10:32:25.906 116 18266.70 92.39 52567.52 88888.00 2008-04-25 10:32:26.406 116 18266.80 92.35 52567.61 88888.00 2008-04-25 10:32:26.906 116 18266.93 92.39 52567.67 88888.00 2008-04-25 10:32:27.406 116 18266.85 92.49 52567.73 88888.00 2008-04-25 10:32:27.906 116 18266.81 92.47 52567.77 88888.00 2008-04-25 10:32:28.406 116 18266.66 92.50 52567.81 88888.00 2008-04-25 10:32:28.906 116 18266.69 92.56 52567.84 88888.00 2008-04-25 10:32:29.406 116 18266.67 92.61 52567.85 88888.00 2008-04-25 10:32:29.906 116 18266.64 92.67 52567.92 88888.00 2008-04-25 10:32:30.406 116 18266.66 92.65 52568.07 88888.00 2008-04-25 10:32:30.906 116 18266.68 92.59 52568.07 88888.00 2008-04-25 10:32:31.406 116 18266.72 92.62 52567.99 88888.00 2008-04-25 10:32:31.906 116 18266.69 92.75 52567.91 88888.00 2008-04-25 10:32:32.406 116 18266.64 92.75 52567.91 88888.00 2008-04-25 10:32:32.906 116 18266.61 92.75 52568.07 88888.00 2008-04-25 10:32:33.406 116 18266.57 92.76 52567.87 88888.00 2008-04-25 10:32:33.906 116 18266.55 92.71 52567.90 88888.00 2008-04-25 10:32:34.406 116 18266.52 92.73 52567.90 88888.00 2008-04-25 10:32:34.906 116 18266.50 92.78 52567.87 88888.00 2008-04-25 10:32:35.406 116 18266.43 92.79 52567.92 88888.00 2008-04-25 10:32:35.906 116 18266.44 92.84 52567.91 88888.00 2008-04-25 10:32:36.406 116 18266.43 92.85 52567.86 88888.00 2008-04-25 10:32:36.906 116 18266.50 92.88 52567.92 88888.00 2008-04-25 10:32:37.406 116 18266.58 92.91 52567.97 88888.00 2008-04-25 10:32:37.906 116 18266.55 92.99 52567.96 88888.00 2008-04-25 10:32:38.406 116 18266.54 93.00 52568.01 88888.00 2008-04-25 10:32:38.906 116 18266.50 93.12 52567.96 88888.00 2008-04-25 10:32:39.406 116 18266.36 93.17 52567.89 88888.00 2008-04-25 10:32:39.906 116 18266.32 93.09 52567.91 88888.00 2008-04-25 10:32:40.406 116 18266.35 93.15 52567.88 88888.00 2008-04-25 10:32:40.906 116 18266.47 93.14 52567.93 88888.00 2008-04-25 10:32:41.406 116 18266.48 93.11 52568.00 88888.00 2008-04-25 10:32:41.906 116 18266.52 93.11 52568.06 88888.00 2008-04-25 10:32:42.406 116 18266.50 93.11 52568.01 88888.00 2008-04-25 10:32:42.906 116 18266.48 93.10 52568.06 88888.00 2008-04-25 10:32:43.406 116 18266.34 93.17 52567.93 88888.00 2008-04-25 10:32:43.906 116 18266.45 93.25 52567.89 88888.00 2008-04-25 10:32:44.406 116 18266.56 93.34 52567.98 88888.00 2008-04-25 10:32:44.906 116 18266.51 93.35 52567.97 88888.00 2008-04-25 10:32:45.406 116 18266.50 93.35 52568.01 88888.00 2008-04-25 10:32:45.906 116 18266.53 93.34 52567.95 88888.00 2008-04-25 10:32:46.406 116 18266.47 93.35 52568.01 88888.00 2008-04-25 10:32:46.906 116 18266.46 93.43 52568.02 88888.00 2008-04-25 10:32:47.406 116 18266.52 93.41 52567.97 88888.00 2008-04-25 10:32:47.906 116 18266.53 93.39 52567.96 88888.00 2008-04-25 10:32:48.406 116 18266.58 93.36 52567.95 88888.00 2008-04-25 10:32:48.906 116 18266.64 93.36 52567.98 88888.00 2008-04-25 10:32:49.406 116 18266.58 93.38 52568.09 88888.00 2008-04-25 10:32:49.906 116 18266.57 93.38 52567.98 88888.00 2008-04-25 10:32:50.406 116 18266.63 93.33 52567.92 88888.00 2008-04-25 10:32:50.906 116 18266.57 93.34 52567.75 88888.00 2008-04-25 10:32:51.406 116 18266.53 93.28 52567.79 88888.00 2008-04-25 10:32:51.906 116 18266.45 93.30 52567.88 88888.00 2008-04-25 10:32:52.406 116 18266.48 93.34 52567.88 88888.00 2008-04-25 10:32:52.906 116 18266.50 93.33 52567.93 88888.00 2008-04-25 10:32:53.406 116 18266.42 93.30 52568.03 88888.00 2008-04-25 10:32:53.906 116 18266.48 93.33 52567.98 88888.00 2008-04-25 10:32:54.406 116 18266.48 93.41 52567.98 88888.00 2008-04-25 10:32:54.906 116 18266.53 93.46 52568.01 88888.00 2008-04-25 10:32:55.406 116 18266.70 93.37 52568.07 88888.00 2008-04-25 10:32:55.906 116 18266.70 93.39 52568.07 88888.00 2008-04-25 10:32:56.406 116 18266.65 93.43 52567.87 88888.00 2008-04-25 10:32:56.906 116 18266.65 93.37 52567.85 88888.00 2008-04-25 10:32:57.406 116 18266.57 93.31 52567.95 88888.00 2008-04-25 10:32:57.906 116 18266.66 93.31 52568.01 88888.00 2008-04-25 10:32:58.406 116 18266.72 93.33 52568.02 88888.00 2008-04-25 10:32:58.906 116 18266.65 93.39 52568.06 88888.00 2008-04-25 10:32:59.406 116 18266.68 93.39 52568.16 88888.00 2008-04-25 10:32:59.906 116 18266.84 93.43 52568.09 88888.00 2008-04-25 10:33:00.406 116 18266.88 93.41 52568.11 88888.00 2008-04-25 10:33:00.906 116 18266.93 93.37 52568.19 88888.00 2008-04-25 10:33:01.406 116 18266.96 93.35 52568.11 88888.00 2008-04-25 10:33:01.906 116 18266.86 93.41 52567.97 88888.00 2008-04-25 10:33:02.406 116 18266.85 93.47 52567.87 88888.00 2008-04-25 10:33:02.906 116 18266.86 93.50 52567.84 88888.00 2008-04-25 10:33:03.406 116 18266.91 93.52 52567.90 88888.00 2008-04-25 10:33:03.906 116 18266.89 93.47 52567.87 88888.00 2008-04-25 10:33:04.406 116 18266.81 93.45 52567.92 88888.00 2008-04-25 10:33:04.906 116 18266.84 93.43 52568.04 88888.00 2008-04-25 10:33:05.406 116 18266.89 93.42 52568.08 88888.00 2008-04-25 10:33:05.906 116 18267.06 93.44 52568.02 88888.00 2008-04-25 10:33:06.406 116 18267.10 93.43 52568.02 88888.00 2008-04-25 10:33:06.906 116 18267.00 93.40 52568.02 88888.00 2008-04-25 10:33:07.406 116 18266.98 93.39 52568.09 88888.00 2008-04-25 10:33:07.906 116 18267.08 93.31 52568.10 88888.00 2008-04-25 10:33:08.406 116 18267.02 93.32 52567.91 88888.00 2008-04-25 10:33:08.906 116 18266.90 93.35 52567.72 88888.00 2008-04-25 10:33:09.406 116 18266.84 93.37 52567.72 88888.00 2008-04-25 10:33:09.906 116 18266.93 93.37 52567.77 88888.00 2008-04-25 10:33:10.406 116 18266.94 93.35 52567.72 88888.00 2008-04-25 10:33:10.906 116 18267.00 93.36 52567.90 88888.00 2008-04-25 10:33:11.406 116 18267.04 93.34 52567.92 88888.00 2008-04-25 10:33:11.906 116 18267.02 93.40 52567.87 88888.00 2008-04-25 10:33:12.406 116 18266.93 93.35 52567.92 88888.00 2008-04-25 10:33:12.906 116 18267.02 93.33 52567.91 88888.00 2008-04-25 10:33:13.406 116 18266.94 93.35 52567.96 88888.00 2008-04-25 10:33:13.906 116 18266.93 93.28 52567.96 88888.00 2008-04-25 10:33:14.406 116 18266.97 93.22 52567.88 88888.00 2008-04-25 10:33:14.906 116 18267.00 93.12 52567.78 88888.00 2008-04-25 10:33:15.406 116 18267.08 93.09 52567.69 88888.00 2008-04-25 10:33:15.906 116 18267.13 93.21 52567.83 88888.00 2008-04-25 10:33:16.406 116 18267.18 93.23 52567.78 88888.00 2008-04-25 10:33:16.906 116 18267.23 93.23 52567.81 88888.00 2008-04-25 10:33:17.406 116 18267.19 93.26 52567.85 88888.00 2008-04-25 10:33:17.906 116 18267.18 93.25 52567.81 88888.00 2008-04-25 10:33:18.406 116 18267.13 93.21 52567.76 88888.00 2008-04-25 10:33:18.906 116 18267.22 93.19 52567.74 88888.00 2008-04-25 10:33:19.406 116 18267.23 93.21 52567.91 88888.00 2008-04-25 10:33:19.906 116 18267.20 93.21 52568.02 88888.00 2008-04-25 10:33:20.406 116 18267.23 93.23 52568.01 88888.00 2008-04-25 10:33:20.906 116 18267.34 93.13 52567.95 88888.00 2008-04-25 10:33:21.406 116 18267.39 93.08 52567.86 88888.00 2008-04-25 10:33:21.906 116 18267.53 93.08 52567.92 88888.00 2008-04-25 10:33:22.406 116 18267.40 93.15 52567.91 88888.00 2008-04-25 10:33:22.906 116 18267.38 93.22 52567.90 88888.00 2008-04-25 10:33:23.406 116 18267.30 93.17 52568.00 88888.00 2008-04-25 10:33:23.906 116 18267.27 93.20 52567.85 88888.00 2008-04-25 10:33:24.406 116 18267.39 93.18 52567.85 88888.00 2008-04-25 10:33:24.906 116 18267.51 93.24 52567.88 88888.00 2008-04-25 10:33:25.406 116 18267.44 93.21 52567.98 88888.00 2008-04-25 10:33:25.906 116 18267.29 93.24 52568.00 88888.00 2008-04-25 10:33:26.406 116 18267.31 93.28 52567.95 88888.00 2008-04-25 10:33:26.906 116 18267.35 93.28 52567.89 88888.00 2008-04-25 10:33:27.406 116 18267.54 93.20 52567.89 88888.00 2008-04-25 10:33:27.906 116 18267.61 93.21 52567.96 88888.00 2008-04-25 10:33:28.406 116 18267.67 93.22 52567.99 88888.00 2008-04-25 10:33:28.906 116 18267.67 93.17 52568.03 88888.00 2008-04-25 10:33:29.406 116 18267.46 93.18 52568.04 88888.00 2008-04-25 10:33:29.906 116 18267.49 93.20 52568.00 88888.00 2008-04-25 10:33:30.406 116 18267.49 93.21 52567.92 88888.00 2008-04-25 10:33:30.906 116 18267.57 93.29 52567.78 88888.00 2008-04-25 10:33:31.406 116 18267.56 93.22 52567.80 88888.00 2008-04-25 10:33:31.906 116 18267.51 93.24 52567.96 88888.00 2008-04-25 10:33:32.406 116 18267.60 93.25 52567.98 88888.00 2008-04-25 10:33:32.906 116 18267.54 93.33 52567.91 88888.00 2008-04-25 10:33:33.406 116 18267.41 93.37 52567.77 88888.00 2008-04-25 10:33:33.906 116 18267.44 93.24 52567.58 88888.00 2008-04-25 10:33:34.406 116 18267.51 93.25 52567.62 88888.00 2008-04-25 10:33:34.906 116 18267.48 93.24 52567.80 88888.00 2008-04-25 10:33:35.406 116 18267.43 93.24 52567.80 88888.00 2008-04-25 10:33:35.906 116 18267.34 93.20 52567.89 88888.00 2008-04-25 10:33:36.406 116 18267.24 93.30 52567.78 88888.00 2008-04-25 10:33:36.906 116 18267.40 93.41 52567.68 88888.00 2008-04-25 10:33:37.406 116 18267.41 93.32 52567.66 88888.00 2008-04-25 10:33:37.906 116 18267.30 93.25 52567.72 88888.00 2008-04-25 10:33:38.406 116 18267.26 93.33 52567.77 88888.00 2008-04-25 10:33:38.906 116 18267.22 93.32 52567.72 88888.00 2008-04-25 10:33:39.406 116 18267.22 93.30 52567.65 88888.00 2008-04-25 10:33:39.906 116 18267.24 93.30 52567.78 88888.00 2008-04-25 10:33:40.406 116 18267.37 93.25 52567.87 88888.00 2008-04-25 10:33:40.906 116 18267.32 93.33 52567.85 88888.00 2008-04-25 10:33:41.406 116 18267.30 93.36 52567.73 88888.00 2008-04-25 10:33:41.906 116 18267.41 93.36 52567.76 88888.00 2008-04-25 10:33:42.406 116 18267.43 93.42 52567.71 88888.00 2008-04-25 10:33:42.906 116 18267.43 93.42 52567.77 88888.00 2008-04-25 10:33:43.406 116 18267.53 93.44 52567.75 88888.00 2008-04-25 10:33:43.906 116 18267.55 93.38 52567.75 88888.00 2008-04-25 10:33:44.406 116 18267.39 93.39 52567.84 88888.00 2008-04-25 10:33:44.906 116 18267.52 93.49 52567.99 88888.00 2008-04-25 10:33:45.406 116 18267.69 93.53 52568.03 88888.00 2008-04-25 10:33:45.906 116 18267.67 93.57 52567.99 88888.00 2008-04-25 10:33:46.406 116 18267.63 93.59 52567.93 88888.00 2008-04-25 10:33:46.906 116 18267.74 93.62 52567.92 88888.00 2008-04-25 10:33:47.406 116 18267.69 93.57 52567.90 88888.00 2008-04-25 10:33:47.906 116 18267.72 93.54 52567.93 88888.00 2008-04-25 10:33:48.406 116 18267.78 93.54 52567.92 88888.00 2008-04-25 10:33:48.906 116 18267.76 93.51 52568.01 88888.00 2008-04-25 10:33:49.406 116 18267.72 93.57 52568.03 88888.00 2008-04-25 10:33:49.906 116 18267.81 93.64 52568.08 88888.00 2008-04-25 10:33:50.406 116 18267.81 93.56 52568.06 88888.00 2008-04-25 10:33:50.906 116 18267.83 93.52 52567.91 88888.00 2008-04-25 10:33:51.406 116 18267.82 93.59 52567.90 88888.00 2008-04-25 10:33:51.906 116 18267.77 93.50 52567.93 88888.00 2008-04-25 10:33:52.406 116 18267.71 93.46 52567.97 88888.00 2008-04-25 10:33:52.906 116 18267.73 93.46 52567.92 88888.00 2008-04-25 10:33:53.406 116 18267.76 93.46 52567.85 88888.00 2008-04-25 10:33:53.906 116 18267.78 93.43 52567.89 88888.00 2008-04-25 10:33:54.406 116 18267.66 93.38 52567.93 88888.00 2008-04-25 10:33:54.906 116 18267.71 93.28 52567.89 88888.00 2008-04-25 10:33:55.406 116 18267.84 93.44 52567.87 88888.00 2008-04-25 10:33:55.906 116 18267.73 93.47 52567.87 88888.00 2008-04-25 10:33:56.406 116 18267.66 93.44 52567.97 88888.00 2008-04-25 10:33:56.906 116 18267.76 93.50 52567.96 88888.00 2008-04-25 10:33:57.406 116 18267.88 93.40 52567.95 88888.00 2008-04-25 10:33:57.906 116 18267.81 93.40 52567.93 88888.00 2008-04-25 10:33:58.406 116 18267.80 93.36 52567.91 88888.00 2008-04-25 10:33:58.906 116 18267.82 93.38 52567.97 88888.00 2008-04-25 10:33:59.406 116 18267.82 93.35 52568.00 88888.00 2008-04-25 10:33:59.906 116 18267.92 93.35 52567.98 88888.00 2008-04-25 10:34:00.406 116 18267.92 93.36 52567.85 88888.00 2008-04-25 10:34:00.906 116 18267.94 93.29 52567.87 88888.00 2008-04-25 10:34:01.406 116 18268.06 93.26 52567.91 88888.00 2008-04-25 10:34:01.906 116 18268.17 93.32 52567.88 88888.00 2008-04-25 10:34:02.406 116 18268.30 93.33 52567.85 88888.00 2008-04-25 10:34:02.906 116 18268.37 93.29 52567.79 88888.00 2008-04-25 10:34:03.406 116 18268.46 93.29 52567.88 88888.00 2008-04-25 10:34:03.906 116 18268.33 93.28 52567.92 88888.00 2008-04-25 10:34:04.406 116 18268.33 93.18 52567.96 88888.00 2008-04-25 10:34:04.906 116 18268.33 93.22 52567.92 88888.00 2008-04-25 10:34:05.406 116 18268.28 93.18 52567.85 88888.00 2008-04-25 10:34:05.906 116 18268.35 93.20 52567.89 88888.00 2008-04-25 10:34:06.406 116 18268.51 93.24 52568.02 88888.00 2008-04-25 10:34:06.906 116 18268.47 93.28 52567.97 88888.00 2008-04-25 10:34:07.406 116 18268.50 93.19 52568.00 88888.00 2008-04-25 10:34:07.906 116 18268.43 93.17 52567.95 88888.00 2008-04-25 10:34:08.406 116 18268.45 93.12 52567.84 88888.00 2008-04-25 10:34:08.906 116 18268.45 93.15 52567.91 88888.00 2008-04-25 10:34:09.406 116 18268.38 93.13 52567.92 88888.00 2008-04-25 10:34:09.906 116 18268.42 93.16 52567.87 88888.00 2008-04-25 10:34:10.406 116 18268.45 93.14 52567.89 88888.00 2008-04-25 10:34:10.906 116 18268.51 93.20 52567.75 88888.00 2008-04-25 10:34:11.406 116 18268.51 93.25 52567.73 88888.00 2008-04-25 10:34:11.906 116 18268.63 93.30 52567.69 88888.00 2008-04-25 10:34:12.406 116 18268.65 93.26 52567.73 88888.00 2008-04-25 10:34:12.906 116 18268.74 93.26 52567.85 88888.00 2008-04-25 10:34:13.406 116 18268.67 93.25 52567.88 88888.00 2008-04-25 10:34:13.906 116 18268.53 93.34 52567.81 88888.00 2008-04-25 10:34:14.406 116 18268.67 93.33 52567.85 88888.00 2008-04-25 10:34:14.906 116 18268.76 93.36 52567.90 88888.00 2008-04-25 10:34:15.406 116 18268.78 93.43 52567.88 88888.00 2008-04-25 10:34:15.906 116 18268.79 93.37 52567.92 88888.00 2008-04-25 10:34:16.406 116 18268.78 93.37 52567.96 88888.00 2008-04-25 10:34:16.906 116 18268.78 93.43 52567.96 88888.00 2008-04-25 10:34:17.406 116 18268.75 93.45 52567.92 88888.00 2008-04-25 10:34:17.906 116 18268.91 93.50 52567.87 88888.00 2008-04-25 10:34:18.406 116 18268.93 93.55 52567.93 88888.00 2008-04-25 10:34:18.906 116 18268.81 93.49 52568.04 88888.00 2008-04-25 10:34:19.406 116 18268.73 93.44 52567.98 88888.00 2008-04-25 10:34:19.906 116 18268.79 93.54 52568.08 88888.00 2008-04-25 10:34:20.406 116 18268.84 93.66 52568.11 88888.00 2008-04-25 10:34:20.906 116 18268.86 93.80 52568.06 88888.00 2008-04-25 10:34:21.406 116 18268.89 93.85 52567.99 88888.00 2008-04-25 10:34:21.906 116 18268.94 93.84 52567.95 88888.00 2008-04-25 10:34:22.406 116 18268.87 93.81 52568.16 88888.00 2008-04-25 10:34:22.906 116 18268.72 93.83 52568.21 88888.00 2008-04-25 10:34:23.406 116 18268.86 93.92 52568.23 88888.00 2008-04-25 10:34:23.906 116 18268.75 93.92 52568.15 88888.00 2008-04-25 10:34:24.406 116 18268.62 93.95 52568.19 88888.00 2008-04-25 10:34:24.906 116 18268.67 93.87 52568.15 88888.00 2008-04-25 10:34:25.406 116 18268.78 93.92 52568.18 88888.00 2008-04-25 10:34:25.906 116 18268.78 94.04 52568.30 88888.00 2008-04-25 10:34:26.406 116 18268.80 94.05 52568.30 88888.00 2008-04-25 10:34:26.906 116 18268.78 94.04 52568.13 88888.00 2008-04-25 10:34:27.406 116 18268.80 94.06 52568.14 88888.00 2008-04-25 10:34:27.906 116 18268.73 94.04 52568.20 88888.00 2008-04-25 10:34:28.406 116 18268.76 94.00 52568.32 88888.00 2008-04-25 10:34:28.906 116 18268.86 94.01 52568.20 88888.00 2008-04-25 10:34:29.406 116 18268.81 94.05 52568.13 88888.00 2008-04-25 10:34:29.906 116 18268.83 93.98 52568.13 88888.00 2008-04-25 10:34:30.406 116 18268.80 93.95 52568.10 88888.00 2008-04-25 10:34:30.906 116 18268.83 93.91 52568.14 88888.00 2008-04-25 10:34:31.406 116 18268.83 93.76 52568.13 88888.00 2008-04-25 10:34:31.906 116 18268.79 93.72 52568.21 88888.00 2008-04-25 10:34:32.406 116 18268.73 93.73 52568.39 88888.00 2008-04-25 10:34:32.906 116 18268.78 93.67 52568.43 88888.00 2008-04-25 10:34:33.406 116 18268.74 93.59 52568.35 88888.00 2008-04-25 10:34:33.906 116 18268.75 93.58 52568.37 88888.00 2008-04-25 10:34:34.406 116 18268.91 93.61 52568.49 88888.00 2008-04-25 10:34:34.906 116 18268.93 93.63 52568.34 88888.00 2008-04-25 10:34:35.406 116 18268.87 93.59 52568.21 88888.00 2008-04-25 10:34:35.906 116 18269.02 93.50 52568.19 88888.00 2008-04-25 10:34:36.406 116 18269.08 93.44 52568.33 88888.00 2008-04-25 10:34:36.906 116 18269.07 93.41 52568.22 88888.00 2008-04-25 10:34:37.406 116 18269.11 93.39 52568.16 88888.00 2008-04-25 10:34:37.906 116 18269.19 93.39 52568.22 88888.00 2008-04-25 10:34:38.406 116 18269.30 93.38 52568.27 88888.00 2008-04-25 10:34:38.906 116 18269.37 93.44 52568.06 88888.00 2008-04-25 10:34:39.406 116 18269.37 93.46 52568.01 88888.00 2008-04-25 10:34:39.906 116 18269.33 93.43 52568.23 88888.00 2008-04-25 10:34:40.406 116 18269.34 93.46 52568.29 88888.00 2008-04-25 10:34:40.906 116 18269.33 93.42 52568.21 88888.00 2008-04-25 10:34:41.406 116 18269.35 93.39 52568.13 88888.00 2008-04-25 10:34:41.906 116 18269.51 93.33 52568.21 88888.00 2008-04-25 10:34:42.406 116 18269.50 93.33 52568.16 88888.00 2008-04-25 10:34:42.906 116 18269.57 93.32 52568.16 88888.00 2008-04-25 10:34:43.406 116 18269.62 93.33 52568.25 88888.00 2008-04-25 10:34:43.906 116 18269.55 93.35 52568.24 88888.00 2008-04-25 10:34:44.406 116 18269.56 93.36 52568.19 88888.00 2008-04-25 10:34:44.906 116 18269.51 93.26 52568.21 88888.00 2008-04-25 10:34:45.406 116 18269.54 93.30 52568.16 88888.00 2008-04-25 10:34:45.906 116 18269.54 93.26 52568.08 88888.00 2008-04-25 10:34:46.406 116 18269.50 93.18 52568.13 88888.00 2008-04-25 10:34:46.906 116 18269.38 93.23 52568.14 88888.00 2008-04-25 10:34:47.406 116 18269.36 93.28 52568.22 88888.00 2008-04-25 10:34:47.906 116 18269.54 93.25 52568.27 88888.00 2008-04-25 10:34:48.406 116 18269.49 93.10 52568.31 88888.00 2008-04-25 10:34:48.906 116 18269.40 93.08 52568.31 88888.00 2008-04-25 10:34:49.406 116 18269.32 93.14 52568.27 88888.00 2008-04-25 10:34:49.906 116 18269.22 93.16 52568.34 88888.00 2008-04-25 10:34:50.406 116 18269.26 93.14 52568.31 88888.00 2008-04-25 10:34:50.906 116 18269.16 93.11 52568.26 88888.00 2008-04-25 10:34:51.406 116 18269.13 93.05 52568.18 88888.00 2008-04-25 10:34:51.906 116 18269.12 93.10 52568.36 88888.00 2008-04-25 10:34:52.406 116 18269.16 93.17 52568.27 88888.00 2008-04-25 10:34:52.906 116 18269.27 93.17 52568.29 88888.00 2008-04-25 10:34:53.406 116 18269.27 93.14 52568.29 88888.00 2008-04-25 10:34:53.906 116 18269.22 93.13 52568.35 88888.00 2008-04-25 10:34:54.406 116 18269.27 93.16 52568.41 88888.00 2008-04-25 10:34:54.906 116 18269.19 93.24 52568.39 88888.00 2008-04-25 10:34:55.406 116 18269.09 93.11 52568.45 88888.00 2008-04-25 10:34:55.906 116 18269.11 93.11 52568.44 88888.00 2008-04-25 10:34:56.406 116 18269.28 93.15 52568.49 88888.00 2008-04-25 10:34:56.906 116 18269.39 92.95 52568.44 88888.00 2008-04-25 10:34:57.406 116 18269.33 92.85 52568.45 88888.00 2008-04-25 10:34:57.906 116 18269.30 92.95 52568.46 88888.00 2008-04-25 10:34:58.406 116 18269.34 93.10 52568.48 88888.00 2008-04-25 10:34:58.906 116 18269.35 93.29 52568.64 88888.00 2008-04-25 10:34:59.406 116 18269.35 93.29 52568.62 88888.00 2008-04-25 10:34:59.906 116 18269.33 93.26 52568.49 88888.00 2008-04-25 10:35:00.406 116 18269.30 93.22 52568.45 88888.00 2008-04-25 10:35:00.906 116 18269.30 93.26 52568.48 88888.00 2008-04-25 10:35:01.406 116 18269.35 93.23 52568.44 88888.00 2008-04-25 10:35:01.906 116 18269.37 93.23 52568.34 88888.00 2008-04-25 10:35:02.406 116 18269.55 93.24 52568.33 88888.00 2008-04-25 10:35:02.906 116 18269.57 93.24 52568.56 88888.00 2008-04-25 10:35:03.406 116 18269.54 93.30 52568.48 88888.00 2008-04-25 10:35:03.906 116 18269.57 93.32 52568.33 88888.00 2008-04-25 10:35:04.406 116 18269.74 93.31 52568.35 88888.00 2008-04-25 10:35:04.906 116 18269.78 93.28 52568.38 88888.00 2008-04-25 10:35:05.406 116 18269.70 93.11 52568.30 88888.00 2008-04-25 10:35:05.906 116 18269.62 93.00 52568.21 88888.00 2008-04-25 10:35:06.406 116 18269.68 93.07 52568.32 88888.00 2008-04-25 10:35:06.906 116 18269.68 93.12 52568.37 88888.00 2008-04-25 10:35:07.406 116 18269.60 93.04 52568.34 88888.00 2008-04-25 10:35:07.906 116 18269.59 93.00 52568.33 88888.00 2008-04-25 10:35:08.406 116 18269.69 93.04 52568.34 88888.00 2008-04-25 10:35:08.906 116 18269.52 92.98 52568.43 88888.00 2008-04-25 10:35:09.406 116 18269.59 92.95 52568.46 88888.00 2008-04-25 10:35:09.906 116 18269.57 92.99 52568.42 88888.00 2008-04-25 10:35:10.406 116 18269.67 92.89 52568.37 88888.00 2008-04-25 10:35:10.906 116 18269.71 92.83 52568.35 88888.00 2008-04-25 10:35:11.406 116 18269.92 92.86 52568.37 88888.00 2008-04-25 10:35:11.906 116 18269.67 92.88 52568.36 88888.00 2008-04-25 10:35:12.406 116 18269.56 92.88 52568.42 88888.00 2008-04-25 10:35:12.906 116 18269.48 92.88 52568.41 88888.00 2008-04-25 10:35:13.406 116 18269.48 92.76 52568.42 88888.00 2008-04-25 10:35:13.906 116 18269.39 92.68 52568.51 88888.00 2008-04-25 10:35:14.406 116 18269.44 92.69 52568.54 88888.00 2008-04-25 10:35:14.906 116 18269.36 92.68 52568.56 88888.00 2008-04-25 10:35:15.406 116 18269.23 92.59 52568.51 88888.00 2008-04-25 10:35:15.906 116 18269.24 92.63 52568.50 88888.00 2008-04-25 10:35:16.406 116 18269.24 92.66 52568.43 88888.00 2008-04-25 10:35:16.906 116 18269.16 92.59 52568.32 88888.00 2008-04-25 10:35:17.406 116 18269.11 92.52 52568.32 88888.00 2008-04-25 10:35:17.906 116 18269.02 92.53 52568.37 88888.00 2008-04-25 10:35:18.406 116 18268.92 92.54 52568.27 88888.00 2008-04-25 10:35:18.906 116 18268.91 92.55 52568.33 88888.00 2008-04-25 10:35:19.406 116 18268.87 92.56 52568.37 88888.00 2008-04-25 10:35:19.906 116 18268.94 92.45 52568.41 88888.00 2008-04-25 10:35:20.406 116 18268.94 92.31 52568.36 88888.00 2008-04-25 10:35:20.906 116 18268.89 92.22 52568.38 88888.00 2008-04-25 10:35:21.406 116 18268.76 92.18 52568.39 88888.00 2008-04-25 10:35:21.906 116 18268.76 92.15 52568.42 88888.00 2008-04-25 10:35:22.406 116 18268.70 92.14 52568.39 88888.00 2008-04-25 10:35:22.906 116 18268.61 92.10 52568.43 88888.00 2008-04-25 10:35:23.406 116 18268.69 92.04 52568.42 88888.00 2008-04-25 10:35:23.906 116 18268.72 92.01 52568.46 88888.00 2008-04-25 10:35:24.406 116 18268.83 92.01 52568.36 88888.00 2008-04-25 10:35:24.906 116 18268.59 92.02 52568.32 88888.00 2008-04-25 10:35:25.406 116 18268.52 91.91 52568.30 88888.00 2008-04-25 10:35:25.906 116 18268.72 91.89 52568.27 88888.00 2008-04-25 10:35:26.406 116 18268.83 91.97 52568.26 88888.00 2008-04-25 10:35:26.906 116 18268.71 91.85 52568.18 88888.00 2008-04-25 10:35:27.406 116 18268.63 91.80 52568.10 88888.00 2008-04-25 10:35:27.906 116 18268.71 91.89 52568.19 88888.00 2008-04-25 10:35:28.406 116 18268.80 91.91 52568.29 88888.00 2008-04-25 10:35:28.906 116 18268.76 91.95 52568.30 88888.00 2008-04-25 10:35:29.406 116 18268.76 92.01 52568.20 88888.00 2008-04-25 10:35:29.906 116 18268.81 92.03 52568.23 88888.00 2008-04-25 10:35:30.406 116 18268.80 92.03 52568.15 88888.00 2008-04-25 10:35:30.906 116 18268.84 92.04 52568.31 88888.00 2008-04-25 10:35:31.406 116 18268.83 92.05 52568.45 88888.00 2008-04-25 10:35:31.906 116 18268.74 92.12 52568.43 88888.00 2008-04-25 10:35:32.406 116 18268.82 92.15 52568.41 88888.00 2008-04-25 10:35:32.906 116 18268.90 92.07 52568.35 88888.00 2008-04-25 10:35:33.406 116 18268.82 92.01 52568.33 88888.00 2008-04-25 10:35:33.906 116 18268.85 91.96 52568.33 88888.00 2008-04-25 10:35:34.406 116 18269.03 91.92 52568.41 88888.00 2008-04-25 10:35:34.906 116 18269.05 91.83 52568.39 88888.00 2008-04-25 10:35:35.406 116 18268.89 91.74 52568.37 88888.00 2008-04-25 10:35:35.906 116 18268.75 91.74 52568.37 88888.00 2008-04-25 10:35:36.406 116 18268.71 91.74 52568.34 88888.00 2008-04-25 10:35:36.906 116 18268.70 91.64 52568.20 88888.00 2008-04-25 10:35:37.406 116 18268.65 91.46 52568.29 88888.00 2008-04-25 10:35:37.906 116 18268.73 91.45 52568.22 88888.00 2008-04-25 10:35:38.406 116 18268.73 91.40 52568.15 88888.00 2008-04-25 10:35:38.906 116 18268.67 91.39 52568.19 88888.00 2008-04-25 10:35:39.406 116 18268.69 91.37 52568.20 88888.00 2008-04-25 10:35:39.906 116 18268.71 91.40 52568.15 88888.00 2008-04-25 10:35:40.406 116 18268.57 91.34 52568.21 88888.00 2008-04-25 10:35:40.906 116 18268.51 91.36 52568.20 88888.00 2008-04-25 10:35:41.406 116 18268.59 91.40 52568.29 88888.00 2008-04-25 10:35:41.906 116 18268.57 91.57 52568.27 88888.00 2008-04-25 10:35:42.406 116 18268.45 91.59 52568.32 88888.00 2008-04-25 10:35:42.906 116 18268.35 91.62 52568.27 88888.00 2008-04-25 10:35:43.406 116 18268.42 91.56 52568.24 88888.00 2008-04-25 10:35:43.906 116 18268.50 91.59 52568.22 88888.00 2008-04-25 10:35:44.406 116 18268.54 91.49 52568.24 88888.00 2008-04-25 10:35:44.906 116 18268.53 91.48 52568.13 88888.00 2008-04-25 10:35:45.406 116 18268.47 91.49 52568.19 88888.00 2008-04-25 10:35:45.906 116 18268.48 91.36 52568.26 88888.00 2008-04-25 10:35:46.406 116 18268.45 91.22 52568.22 88888.00 2008-04-25 10:35:46.906 116 18268.46 91.22 52568.27 88888.00 2008-04-25 10:35:47.406 116 18268.42 91.29 52568.24 88888.00 2008-04-25 10:35:47.906 116 18268.31 91.26 52568.24 88888.00 2008-04-25 10:35:48.406 116 18268.26 91.36 52568.19 88888.00 2008-04-25 10:35:48.906 116 18268.27 91.35 52568.11 88888.00 2008-04-25 10:35:49.406 116 18268.08 91.36 52568.18 88888.00 2008-04-25 10:35:49.906 116 18268.13 91.31 52568.24 88888.00 2008-04-25 10:35:50.406 116 18268.09 91.30 52568.24 88888.00 2008-04-25 10:35:50.906 116 18268.02 91.20 52568.13 88888.00 2008-04-25 10:35:51.406 116 18267.98 91.08 52568.08 88888.00 2008-04-25 10:35:51.906 116 18267.82 90.99 52567.99 88888.00 2008-04-25 10:35:52.406 116 18267.82 90.95 52567.90 88888.00 2008-04-25 10:35:52.906 116 18267.73 91.04 52567.98 88888.00 2008-04-25 10:35:53.406 116 18267.78 91.10 52567.99 88888.00 2008-04-25 10:35:53.906 116 18267.72 91.08 52567.93 88888.00 2008-04-25 10:35:54.406 116 18267.74 91.05 52567.91 88888.00 2008-04-25 10:35:54.906 116 18267.77 91.04 52568.01 88888.00 2008-04-25 10:35:55.406 116 18267.62 91.04 52568.07 88888.00 2008-04-25 10:35:55.906 116 18267.61 91.01 52568.11 88888.00 2008-04-25 10:35:56.406 116 18267.59 90.91 52568.04 88888.00 2008-04-25 10:35:56.906 116 18267.56 90.83 52568.01 88888.00 2008-04-25 10:35:57.406 116 18267.53 90.82 52568.08 88888.00 2008-04-25 10:35:57.906 116 18267.66 90.80 52568.08 88888.00 2008-04-25 10:35:58.406 116 18267.73 90.74 52568.13 88888.00 2008-04-25 10:35:58.906 116 18267.56 90.74 52568.11 88888.00 2008-04-25 10:35:59.406 116 18267.44 90.66 52568.01 88888.00 2008-04-25 10:35:59.906 116 18267.60 90.66 52567.99 88888.00 2008-04-25 10:36:00.406 116 18267.57 90.66 52567.92 88888.00 2008-04-25 10:36:00.906 116 18267.45 90.75 52567.88 88888.00 2008-04-25 10:36:01.406 116 18267.57 90.78 52567.92 88888.00 2008-04-25 10:36:01.906 116 18267.72 90.68 52568.00 88888.00 2008-04-25 10:36:02.406 116 18267.74 90.65 52567.98 88888.00 2008-04-25 10:36:02.906 116 18267.72 90.59 52567.76 88888.00 2008-04-25 10:36:03.406 116 18267.76 90.57 52567.77 88888.00 2008-04-25 10:36:03.906 116 18267.81 90.61 52567.86 88888.00 2008-04-25 10:36:04.406 116 18267.86 90.47 52567.96 88888.00 2008-04-25 10:36:04.906 116 18267.88 90.57 52567.95 88888.00 2008-04-25 10:36:05.406 116 18267.89 90.64 52568.01 88888.00 2008-04-25 10:36:05.906 116 18267.85 90.72 52567.90 88888.00 2008-04-25 10:36:06.406 116 18267.87 90.75 52567.96 88888.00 2008-04-25 10:36:06.906 116 18267.85 90.81 52568.03 88888.00 2008-04-25 10:36:07.406 116 18267.77 90.78 52567.95 88888.00 2008-04-25 10:36:07.906 116 18267.85 90.73 52567.91 88888.00 2008-04-25 10:36:08.406 116 18267.87 90.72 52567.97 88888.00 2008-04-25 10:36:08.906 116 18267.78 90.66 52567.99 88888.00 2008-04-25 10:36:09.406 116 18267.74 90.64 52568.00 88888.00 2008-04-25 10:36:09.906 116 18267.57 90.65 52568.06 88888.00 2008-04-25 10:36:10.406 116 18267.69 90.66 52568.12 88888.00 2008-04-25 10:36:10.906 116 18267.61 90.66 52568.08 88888.00 2008-04-25 10:36:11.406 116 18267.53 90.51 52568.22 88888.00 2008-04-25 10:36:11.906 116 18267.51 90.50 52568.26 88888.00 2008-04-25 10:36:12.406 116 18267.52 90.61 52568.25 88888.00 2008-04-25 10:36:12.906 116 18267.37 90.69 52568.22 88888.00 2008-04-25 10:36:13.406 116 18267.31 90.70 52568.18 88888.00 2008-04-25 10:36:13.906 116 18267.38 90.66 52568.07 88888.00 2008-04-25 10:36:14.406 116 18267.40 90.57 52568.10 88888.00 2008-04-25 10:36:14.906 116 18267.39 90.61 52568.11 88888.00 2008-04-25 10:36:15.406 116 18267.27 90.63 52568.03 88888.00 2008-04-25 10:36:15.906 116 18267.27 90.69 52568.10 88888.00 2008-04-25 10:36:16.406 116 18267.30 90.61 52568.11 88888.00 2008-04-25 10:36:16.906 116 18267.27 90.58 52567.99 88888.00 2008-04-25 10:36:17.406 116 18267.11 90.64 52567.98 88888.00 2008-04-25 10:36:17.906 116 18267.16 90.69 52568.10 88888.00 2008-04-25 10:36:18.406 116 18267.16 90.68 52568.12 88888.00 2008-04-25 10:36:18.906 116 18267.16 90.68 52567.93 88888.00 2008-04-25 10:36:19.406 116 18267.06 90.63 52568.06 88888.00 2008-04-25 10:36:19.906 116 18266.98 90.59 52568.12 88888.00 2008-04-25 10:36:20.406 116 18266.89 90.67 52568.04 88888.00 2008-04-25 10:36:20.906 116 18266.91 90.70 52568.03 88888.00 2008-04-25 10:36:21.406 116 18266.96 90.74 52567.99 88888.00 2008-04-25 10:36:21.906 116 18266.93 90.73 52567.86 88888.00 2008-04-25 10:36:22.406 116 18266.95 90.62 52567.92 88888.00 2008-04-25 10:36:22.906 116 18266.97 90.51 52568.02 88888.00 2008-04-25 10:36:23.406 116 18266.89 90.57 52568.01 88888.00 2008-04-25 10:36:23.906 116 18266.84 90.69 52567.99 88888.00 2008-04-25 10:36:24.406 116 18266.77 90.67 52567.85 88888.00 2008-04-25 10:36:24.906 116 18266.83 90.63 52567.87 88888.00 2008-04-25 10:36:25.406 116 18266.78 90.65 52567.90 88888.00 2008-04-25 10:36:25.906 116 18266.66 90.69 52567.89 88888.00 2008-04-25 10:36:26.406 116 18266.73 90.62 52567.88 88888.00 2008-04-25 10:36:26.906 116 18266.88 90.49 52567.92 88888.00 2008-04-25 10:36:27.406 116 18266.72 90.49 52567.79 88888.00 2008-04-25 10:36:27.906 116 18266.56 90.47 52567.79 88888.00 2008-04-25 10:36:28.406 116 18266.74 90.51 52567.80 88888.00 2008-04-25 10:36:28.906 116 18266.79 90.48 52567.64 88888.00 2008-04-25 10:36:29.406 116 18266.67 90.49 52567.80 88888.00 2008-04-25 10:36:29.906 116 18266.70 90.42 52567.83 88888.00 2008-04-25 10:36:30.406 116 18266.58 90.14 52567.83 88888.00 2008-04-25 10:36:30.906 116 18266.53 90.12 52568.01 88888.00 2008-04-25 10:36:31.406 116 18266.53 90.18 52568.03 88888.00 2008-04-25 10:36:31.906 116 18266.70 90.35 52568.03 88888.00 2008-04-25 10:36:32.406 116 18266.68 90.38 52567.95 88888.00 2008-04-25 10:36:32.906 116 18266.51 90.34 52568.04 88888.00 2008-04-25 10:36:33.406 116 18266.47 90.35 52568.01 88888.00 2008-04-25 10:36:33.906 116 18266.51 90.34 52567.96 88888.00 2008-04-25 10:36:34.406 116 18266.39 90.34 52567.97 88888.00 2008-04-25 10:36:34.906 116 18266.37 90.30 52567.93 88888.00 2008-04-25 10:36:35.406 116 18266.37 90.26 52567.81 88888.00 2008-04-25 10:36:35.906 116 18266.35 90.19 52567.84 88888.00 2008-04-25 10:36:36.406 116 18266.15 90.13 52567.77 88888.00 2008-04-25 10:36:36.906 116 18266.24 90.13 52567.81 88888.00 2008-04-25 10:36:37.406 116 18266.32 90.10 52567.84 88888.00 2008-04-25 10:36:37.906 116 18266.21 90.11 52567.89 88888.00 2008-04-25 10:36:38.406 116 18266.20 90.15 52567.87 88888.00 2008-04-25 10:36:38.906 116 18266.14 90.14 52567.77 88888.00 2008-04-25 10:36:39.406 116 18266.02 90.07 52567.64 88888.00 2008-04-25 10:36:39.906 116 18266.01 90.05 52567.80 88888.00 2008-04-25 10:36:40.406 116 18265.99 90.05 52568.02 88888.00 2008-04-25 10:36:40.906 116 18265.88 90.03 52568.02 88888.00 2008-04-25 10:36:41.406 116 18265.89 90.00 52568.01 88888.00 2008-04-25 10:36:41.906 116 18265.79 89.99 52568.10 88888.00 2008-04-25 10:36:42.406 116 18265.77 89.95 52568.10 88888.00 2008-04-25 10:36:42.906 116 18265.83 89.87 52568.08 88888.00 2008-04-25 10:36:43.406 116 18265.88 89.90 52567.98 88888.00 2008-04-25 10:36:43.906 116 18265.86 89.79 52567.97 88888.00 2008-04-25 10:36:44.406 116 18265.77 89.63 52568.03 88888.00 2008-04-25 10:36:44.906 116 18265.76 89.71 52568.13 88888.00 2008-04-25 10:36:45.406 116 18265.76 89.75 52568.10 88888.00 2008-04-25 10:36:45.906 116 18265.79 89.76 52567.93 88888.00 2008-04-25 10:36:46.406 116 18265.83 89.87 52567.95 88888.00 2008-04-25 10:36:46.906 116 18265.91 89.98 52568.07 88888.00 2008-04-25 10:36:47.406 116 18265.90 89.97 52568.21 88888.00 2008-04-25 10:36:47.906 116 18265.83 89.92 52568.12 88888.00 2008-04-25 10:36:48.406 116 18265.96 89.95 52567.99 88888.00 2008-04-25 10:36:48.906 116 18265.92 90.00 52568.08 88888.00 2008-04-25 10:36:49.406 116 18265.89 90.00 52568.04 88888.00 2008-04-25 10:36:49.906 116 18265.80 90.01 52568.15 88888.00 2008-04-25 10:36:50.406 116 18265.86 90.03 52568.04 88888.00 2008-04-25 10:36:50.906 116 18265.88 90.01 52567.92 88888.00 2008-04-25 10:36:51.406 116 18265.76 90.01 52567.89 88888.00 2008-04-25 10:36:51.906 116 18265.67 90.00 52567.93 88888.00 2008-04-25 10:36:52.406 116 18265.67 90.04 52567.86 88888.00 2008-04-25 10:36:52.906 116 18265.68 90.10 52567.89 88888.00 2008-04-25 10:36:53.406 116 18265.78 90.04 52567.98 88888.00 2008-04-25 10:36:53.906 116 18265.77 90.04 52567.90 88888.00 2008-04-25 10:36:54.406 116 18265.87 90.15 52567.81 88888.00 2008-04-25 10:36:54.906 116 18265.72 90.13 52567.87 88888.00 2008-04-25 10:36:55.406 116 18265.58 90.15 52567.83 88888.00 2008-04-25 10:36:55.906 116 18265.59 90.18 52567.81 88888.00 2008-04-25 10:36:56.406 116 18265.65 90.22 52567.86 88888.00 2008-04-25 10:36:56.906 116 18265.59 90.26 52567.92 88888.00 2008-04-25 10:36:57.406 116 18265.43 90.30 52567.93 88888.00 2008-04-25 10:36:57.906 116 18265.41 90.30 52567.95 88888.00 2008-04-25 10:36:58.406 116 18265.28 90.41 52567.97 88888.00 2008-04-25 10:36:58.906 116 18265.25 90.46 52567.91 88888.00 2008-04-25 10:36:59.406 116 18265.25 90.43 52567.88 88888.00 2008-04-25 10:36:59.906 116 18265.21 90.43 52567.96 88888.00 2008-04-25 10:37:00.406 116 18265.16 90.42 52567.95 88888.00 2008-04-25 10:37:00.906 116 18265.07 90.44 52567.74 88888.00 2008-04-25 10:37:01.406 116 18265.04 90.55 52567.66 88888.00 2008-04-25 10:37:01.906 116 18265.11 90.57 52567.74 88888.00 2008-04-25 10:37:02.406 116 18265.06 90.57 52567.77 88888.00 2008-04-25 10:37:02.906 116 18265.03 90.62 52567.78 88888.00 2008-04-25 10:37:03.406 116 18265.06 90.73 52567.75 88888.00 2008-04-25 10:37:03.906 116 18265.11 90.73 52567.88 88888.00 2008-04-25 10:37:04.406 116 18265.12 90.75 52567.92 88888.00 2008-04-25 10:37:04.906 116 18265.07 90.76 52567.85 88888.00 2008-04-25 10:37:05.406 116 18265.06 90.75 52567.80 88888.00 2008-04-25 10:37:05.906 116 18265.01 90.81 52567.79 88888.00 2008-04-25 10:37:06.406 116 18264.93 90.85 52567.89 88888.00 2008-04-25 10:37:06.906 116 18264.77 90.80 52567.99 88888.00 2008-04-25 10:37:07.406 116 18264.68 90.86 52567.87 88888.00 2008-04-25 10:37:07.906 116 18264.76 91.00 52567.77 88888.00 2008-04-25 10:37:08.406 116 18264.81 90.92 52567.75 88888.00 2008-04-25 10:37:08.906 116 18264.72 90.96 52567.76 88888.00 2008-04-25 10:37:09.406 116 18264.83 90.85 52567.73 88888.00 2008-04-25 10:37:09.906 116 18264.92 90.87 52567.80 88888.00 2008-04-25 10:37:10.406 116 18264.82 90.94 52567.85 88888.00 2008-04-25 10:37:10.906 116 18264.90 90.96 52567.91 88888.00 2008-04-25 10:37:11.406 116 18264.81 90.94 52567.85 88888.00 2008-04-25 10:37:11.906 116 18264.77 90.85 52567.87 88888.00 2008-04-25 10:37:12.406 116 18264.84 90.81 52567.84 88888.00 2008-04-25 10:37:12.906 116 18264.82 90.82 52567.72 88888.00 2008-04-25 10:37:13.406 116 18264.82 90.79 52567.66 88888.00 2008-04-25 10:37:13.906 116 18264.72 90.82 52567.74 88888.00 2008-04-25 10:37:14.406 116 18264.67 90.89 52567.84 88888.00 2008-04-25 10:37:14.906 116 18264.65 90.81 52567.79 88888.00 2008-04-25 10:37:15.406 116 18264.66 90.77 52567.81 88888.00 2008-04-25 10:37:15.906 116 18264.60 90.72 52567.84 88888.00 2008-04-25 10:37:16.406 116 18264.58 90.69 52567.74 88888.00 2008-04-25 10:37:16.906 116 18264.63 90.72 52567.75 88888.00 2008-04-25 10:37:17.406 116 18264.67 90.69 52567.83 88888.00 2008-04-25 10:37:17.906 116 18264.55 90.69 52567.80 88888.00 2008-04-25 10:37:18.406 116 18264.62 90.67 52567.83 88888.00 2008-04-25 10:37:18.906 116 18264.67 90.57 52567.77 88888.00 2008-04-25 10:37:19.406 116 18264.58 90.50 52567.67 88888.00 2008-04-25 10:37:19.906 116 18264.63 90.52 52567.68 88888.00 2008-04-25 10:37:20.406 116 18264.58 90.55 52567.66 88888.00 2008-04-25 10:37:20.906 116 18264.46 90.50 52567.77 88888.00 2008-04-25 10:37:21.406 116 18264.45 90.47 52567.93 88888.00 2008-04-25 10:37:21.906 116 18264.53 90.45 52567.93 88888.00 2008-04-25 10:37:22.406 116 18264.53 90.44 52567.87 88888.00 2008-04-25 10:37:22.906 116 18264.57 90.45 52567.87 88888.00 2008-04-25 10:37:23.406 116 18264.39 90.49 52567.83 88888.00 2008-04-25 10:37:23.906 116 18264.53 90.55 52567.75 88888.00 2008-04-25 10:37:24.406 116 18264.67 90.58 52567.84 88888.00 2008-04-25 10:37:24.906 116 18264.57 90.61 52567.90 88888.00 2008-04-25 10:37:25.406 116 18264.57 90.53 52568.02 88888.00 2008-04-25 10:37:25.906 116 18264.55 90.41 52568.06 88888.00 2008-04-25 10:37:26.406 116 18264.57 90.48 52567.97 88888.00 2008-04-25 10:37:26.906 116 18264.50 90.55 52567.87 88888.00 2008-04-25 10:37:27.406 116 18264.47 90.52 52567.77 88888.00 2008-04-25 10:37:27.906 116 18264.52 90.54 52567.93 88888.00 2008-04-25 10:37:28.406 116 18264.52 90.55 52567.95 88888.00 2008-04-25 10:37:28.906 116 18264.65 90.52 52567.97 88888.00 2008-04-25 10:37:29.406 116 18264.65 90.50 52567.99 88888.00 2008-04-25 10:37:29.906 116 18264.63 90.61 52567.91 88888.00 2008-04-25 10:37:30.406 116 18264.73 90.66 52567.95 88888.00 2008-04-25 10:37:30.906 116 18264.67 90.69 52567.99 88888.00 2008-04-25 10:37:31.406 116 18264.55 90.67 52567.90 88888.00 2008-04-25 10:37:31.906 116 18264.47 90.53 52567.92 88888.00 2008-04-25 10:37:32.406 116 18264.47 90.38 52567.87 88888.00 2008-04-25 10:37:32.906 116 18264.42 90.49 52567.84 88888.00 2008-04-25 10:37:33.406 116 18264.41 90.70 52567.81 88888.00 2008-04-25 10:37:33.906 116 18264.33 90.71 52567.81 88888.00 2008-04-25 10:37:34.406 116 18264.34 90.74 52567.81 88888.00 2008-04-25 10:37:34.906 116 18264.28 90.83 52567.80 88888.00 2008-04-25 10:37:35.406 116 18264.34 90.87 52567.81 88888.00 2008-04-25 10:37:35.906 116 18264.29 90.99 52567.91 88888.00 2008-04-25 10:37:36.406 116 18264.29 91.08 52567.90 88888.00 2008-04-25 10:37:36.906 116 18264.26 91.06 52567.91 88888.00 2008-04-25 10:37:37.406 116 18264.37 91.10 52567.88 88888.00 2008-04-25 10:37:37.906 116 18264.58 91.17 52567.87 88888.00 2008-04-25 10:37:38.406 116 18264.49 91.20 52567.90 88888.00 2008-04-25 10:37:38.906 116 18264.49 91.18 52567.90 88888.00 2008-04-25 10:37:39.406 116 18264.29 91.25 52568.07 88888.00 2008-04-25 10:37:39.906 116 18264.19 91.40 52568.19 88888.00 2008-04-25 10:37:40.406 116 18264.18 91.40 52568.03 88888.00 2008-04-25 10:37:40.906 116 18263.89 91.35 52568.06 88888.00 2008-04-25 10:37:41.406 116 18263.84 91.43 52568.06 88888.00 2008-04-25 10:37:41.906 116 18263.91 91.52 52568.02 88888.00 2008-04-25 10:37:42.406 116 18263.83 91.61 52568.09 88888.00 2008-04-25 10:37:42.906 116 18263.94 91.65 52568.10 88888.00 2008-04-25 10:37:43.406 116 18263.83 91.49 52568.10 88888.00 2008-04-25 10:37:43.906 116 18263.89 91.38 52568.10 88888.00 2008-04-25 10:37:44.406 116 18263.96 91.48 52568.04 88888.00 2008-04-25 10:37:44.906 116 18263.91 91.75 52568.04 88888.00 2008-04-25 10:37:45.406 116 18263.77 91.90 52568.26 88888.00 2008-04-25 10:37:45.906 116 18263.77 91.91 52568.33 88888.00 2008-04-25 10:37:46.406 116 18263.83 91.95 52568.38 88888.00 2008-04-25 10:37:46.906 116 18263.81 92.00 52568.29 88888.00 2008-04-25 10:37:47.406 116 18263.76 92.09 52568.30 88888.00 2008-04-25 10:37:47.906 116 18263.76 92.19 52568.34 88888.00 2008-04-25 10:37:48.406 116 18263.80 92.25 52568.43 88888.00 2008-04-25 10:37:48.906 116 18263.94 92.35 52568.34 88888.00 2008-04-25 10:37:49.406 116 18264.11 92.42 52568.22 88888.00 2008-04-25 10:37:49.906 116 18264.31 92.49 52568.18 88888.00 2008-04-25 10:37:50.406 116 18264.39 92.54 52568.39 88888.00 2008-04-25 10:37:50.906 116 18264.44 92.53 52568.33 88888.00 2008-04-25 10:37:51.406 116 18264.51 92.54 52568.32 88888.00 2008-04-25 10:37:51.906 116 18264.63 92.62 52568.24 88888.00 2008-04-25 10:37:52.406 116 18264.50 92.68 52568.22 88888.00 2008-04-25 10:37:52.906 116 18264.46 92.69 52568.33 88888.00 2008-04-25 10:37:53.406 116 18264.45 92.74 52568.51 88888.00 2008-04-25 10:37:53.906 116 18264.44 92.74 52568.65 88888.00 2008-04-25 10:37:54.406 116 18264.40 92.67 52568.60 88888.00 2008-04-25 10:37:54.906 116 18264.35 92.76 52568.54 88888.00 2008-04-25 10:37:55.406 116 18264.27 92.77 52568.56 88888.00 2008-04-25 10:37:55.906 116 18264.30 92.79 52568.69 88888.00 2008-04-25 10:37:56.406 116 18264.37 92.79 52568.83 88888.00 2008-04-25 10:37:56.906 116 18264.28 92.75 52568.84 88888.00 2008-04-25 10:37:57.406 116 18264.37 92.69 52568.80 88888.00 2008-04-25 10:37:57.906 116 18264.37 92.69 52568.67 88888.00 2008-04-25 10:37:58.406 116 18264.25 92.67 52568.67 88888.00 2008-04-25 10:37:58.906 116 18264.36 92.67 52568.67 88888.00 2008-04-25 10:37:59.406 116 18264.31 92.65 52568.68 88888.00 2008-04-25 10:37:59.906 116 18264.34 92.67 52568.59 88888.00 2008-04-25 10:38:00.406 116 18264.28 92.68 52568.49 88888.00 2008-04-25 10:38:00.906 116 18264.30 92.69 52568.43 88888.00 2008-04-25 10:38:01.406 116 18264.33 92.66 52568.49 88888.00 2008-04-25 10:38:01.906 116 18264.38 92.61 52568.54 88888.00 2008-04-25 10:38:02.406 116 18264.49 92.54 52568.50 88888.00 2008-04-25 10:38:02.906 116 18264.40 92.59 52568.42 88888.00 2008-04-25 10:38:03.406 116 18264.45 92.64 52568.48 88888.00 2008-04-25 10:38:03.906 116 18264.46 92.59 52568.54 88888.00 2008-04-25 10:38:04.406 116 18264.28 92.55 52568.55 88888.00 2008-04-25 10:38:04.906 116 18264.28 92.45 52568.53 88888.00 2008-04-25 10:38:05.406 116 18264.31 92.43 52568.50 88888.00 2008-04-25 10:38:05.906 116 18264.48 92.41 52568.45 88888.00 2008-04-25 10:38:06.406 116 18264.49 92.36 52568.44 88888.00 2008-04-25 10:38:06.906 116 18264.56 92.43 52568.37 88888.00 2008-04-25 10:38:07.406 116 18264.62 92.40 52568.45 88888.00 2008-04-25 10:38:07.906 116 18264.61 92.30 52568.45 88888.00 2008-04-25 10:38:08.406 116 18264.58 92.36 52568.42 88888.00 2008-04-25 10:38:08.906 116 18264.68 92.39 52568.39 88888.00 2008-04-25 10:38:09.406 116 18264.62 92.51 52568.44 88888.00 2008-04-25 10:38:09.906 116 18264.58 92.47 52568.47 88888.00 2008-04-25 10:38:10.406 116 18264.68 92.46 52568.54 88888.00 2008-04-25 10:38:10.906 116 18264.74 92.44 52568.53 88888.00 2008-04-25 10:38:11.406 116 18264.76 92.41 52568.50 88888.00 2008-04-25 10:38:11.906 116 18264.87 92.39 52568.54 88888.00 2008-04-25 10:38:12.406 116 18264.90 92.38 52568.45 88888.00 2008-04-25 10:38:12.906 116 18264.83 92.36 52568.48 88888.00 2008-04-25 10:38:13.406 116 18264.72 92.39 52568.39 88888.00 2008-04-25 10:38:13.906 116 18264.79 92.42 52568.31 88888.00 2008-04-25 10:38:14.406 116 18264.89 92.48 52568.42 88888.00 2008-04-25 10:38:14.906 116 18264.90 92.43 52568.41 88888.00 2008-04-25 10:38:15.406 116 18264.81 92.49 52568.43 88888.00 2008-04-25 10:38:15.906 116 18264.94 92.55 52568.37 88888.00 2008-04-25 10:38:16.406 116 18264.92 92.54 52568.55 88888.00 2008-04-25 10:38:16.906 116 18265.04 92.53 52568.62 88888.00 2008-04-25 10:38:17.406 116 18264.91 92.56 52568.72 88888.00 2008-04-25 10:38:17.906 116 18264.94 92.64 52568.61 88888.00 2008-04-25 10:38:18.406 116 18265.05 92.72 52568.50 88888.00 2008-04-25 10:38:18.906 116 18265.11 92.70 52568.50 88888.00 2008-04-25 10:38:19.406 116 18265.11 92.75 52568.60 88888.00 2008-04-25 10:38:19.906 116 18265.13 92.79 52568.60 88888.00 2008-04-25 10:38:20.406 116 18265.01 92.79 52568.62 88888.00 2008-04-25 10:38:20.906 116 18264.94 92.84 52568.66 88888.00 2008-04-25 10:38:21.406 116 18265.07 92.87 52568.77 88888.00 2008-04-25 10:38:21.906 116 18265.20 92.91 52568.76 88888.00 2008-04-25 10:38:22.406 116 18265.16 92.99 52568.78 88888.00 2008-04-25 10:38:22.906 116 18265.04 92.97 52568.79 88888.00 2008-04-25 10:38:23.406 116 18265.13 92.95 52568.88 88888.00 2008-04-25 10:38:23.906 116 18265.20 92.96 52568.91 88888.00 2008-04-25 10:38:24.406 116 18264.99 92.96 52569.04 88888.00 2008-04-25 10:38:24.906 116 18264.90 93.01 52568.97 88888.00 2008-04-25 10:38:25.406 116 18264.95 93.08 52568.92 88888.00 2008-04-25 10:38:25.906 116 18264.99 93.07 52568.87 88888.00 2008-04-25 10:38:26.406 116 18265.13 93.08 52568.87 88888.00 2008-04-25 10:38:26.906 116 18265.03 93.13 52568.81 88888.00 2008-04-25 10:38:27.406 116 18264.74 93.19 52568.94 88888.00 2008-04-25 10:38:27.906 116 18264.98 93.23 52569.00 88888.00 2008-04-25 10:38:28.406 116 18265.13 93.30 52569.00 88888.00 2008-04-25 10:38:28.906 116 18265.00 93.38 52569.00 88888.00 2008-04-25 10:38:29.406 116 18265.01 93.36 52569.00 88888.00 2008-04-25 10:38:29.906 116 18265.03 93.34 52568.95 88888.00 2008-04-25 10:38:30.406 116 18264.89 93.41 52568.90 88888.00 2008-04-25 10:38:30.906 116 18265.02 93.46 52568.87 88888.00 2008-04-25 10:38:31.406 116 18264.89 93.44 52568.97 88888.00 2008-04-25 10:38:31.906 116 18264.71 93.46 52568.97 88888.00 2008-04-25 10:38:32.406 116 18264.82 93.50 52569.01 88888.00 2008-04-25 10:38:32.906 116 18264.87 93.46 52569.04 88888.00 2008-04-25 10:38:33.406 116 18264.81 93.49 52569.05 88888.00 2008-04-25 10:38:33.906 116 18264.67 93.49 52569.00 88888.00 2008-04-25 10:38:34.406 116 18264.77 93.53 52568.97 88888.00 2008-04-25 10:38:34.906 116 18264.69 93.55 52569.07 88888.00 2008-04-25 10:38:35.406 116 18264.69 93.48 52569.13 88888.00 2008-04-25 10:38:35.906 116 18264.65 93.45 52569.24 88888.00 2008-04-25 10:38:36.406 116 18264.59 93.54 52569.24 88888.00 2008-04-25 10:38:36.906 116 18264.77 93.56 52569.22 88888.00 2008-04-25 10:38:37.406 116 18264.78 93.56 52569.25 88888.00 2008-04-25 10:38:37.906 116 18264.82 93.58 52569.28 88888.00 2008-04-25 10:38:38.406 116 18264.82 93.54 52569.20 88888.00 2008-04-25 10:38:38.906 116 18264.68 93.43 52569.17 88888.00 2008-04-25 10:38:39.406 116 18264.71 93.18 52569.25 88888.00 2008-04-25 10:38:39.906 116 18264.84 93.19 52569.24 88888.00 2008-04-25 10:38:40.406 116 18264.94 93.35 52569.30 88888.00 2008-04-25 10:38:40.906 116 18264.90 93.45 52569.31 88888.00 2008-04-25 10:38:41.406 116 18264.99 93.52 52569.30 88888.00 2008-04-25 10:38:41.906 116 18264.96 93.47 52569.26 88888.00 2008-04-25 10:38:42.406 116 18264.92 93.53 52569.25 88888.00 2008-04-25 10:38:42.906 116 18265.01 93.50 52569.07 88888.00 2008-04-25 10:38:43.406 116 18265.03 93.42 52569.00 88888.00 2008-04-25 10:38:43.906 116 18265.00 93.38 52569.02 88888.00 2008-04-25 10:38:44.406 116 18264.98 93.33 52569.14 88888.00 2008-04-25 10:38:44.906 116 18265.05 93.40 52569.12 88888.00 2008-04-25 10:38:45.406 116 18265.05 93.32 52569.05 88888.00 2008-04-25 10:38:45.906 116 18264.91 93.34 52569.11 88888.00 2008-04-25 10:38:46.406 116 18264.98 93.36 52569.09 88888.00 2008-04-25 10:38:46.906 116 18265.09 93.34 52569.08 88888.00 2008-04-25 10:38:47.406 116 18265.18 93.36 52569.14 88888.00 2008-04-25 10:38:47.906 116 18265.24 93.33 52569.18 88888.00 2008-04-25 10:38:48.406 116 18265.20 93.32 52569.25 88888.00 2008-04-25 10:38:48.906 116 18265.28 93.30 52569.14 88888.00 2008-04-25 10:38:49.406 116 18265.34 93.25 52569.03 88888.00 2008-04-25 10:38:49.906 116 18265.33 93.30 52569.01 88888.00 2008-04-25 10:38:50.406 116 18265.53 93.31 52569.07 88888.00 2008-04-25 10:38:50.906 116 18265.59 93.24 52569.14 88888.00 2008-04-25 10:38:51.406 116 18265.61 93.30 52569.27 88888.00 2008-04-25 10:38:51.906 116 18265.48 93.39 52569.30 88888.00 2008-04-25 10:38:52.406 116 18265.47 93.36 52569.41 88888.00 2008-04-25 10:38:52.906 116 18265.44 93.40 52569.46 88888.00 2008-04-25 10:38:53.406 116 18265.41 93.35 52569.39 88888.00 2008-04-25 10:38:53.906 116 18265.53 93.22 52569.37 88888.00 2008-04-25 10:38:54.406 116 18265.53 93.28 52569.34 88888.00 2008-04-25 10:38:54.906 116 18265.49 93.26 52569.35 88888.00 2008-04-25 10:38:55.406 116 18265.55 93.26 52569.38 88888.00 2008-04-25 10:38:55.906 116 18265.56 93.46 52569.47 88888.00 2008-04-25 10:38:56.406 116 18265.42 93.50 52569.36 88888.00 2008-04-25 10:38:56.906 116 18265.47 93.47 52569.40 88888.00 2008-04-25 10:38:57.406 116 18265.60 93.57 52569.45 88888.00 2008-04-25 10:38:57.906 116 18265.76 93.59 52569.39 88888.00 2008-04-25 10:38:58.406 116 18265.75 93.66 52569.38 88888.00 2008-04-25 10:38:58.906 116 18265.71 93.70 52569.26 88888.00 2008-04-25 10:38:59.406 116 18265.78 93.71 52569.32 88888.00 2008-04-25 10:38:59.906 116 18265.83 93.79 52569.35 88888.00 2008-04-25 10:39:00.406 116 18265.77 93.79 52569.27 88888.00 2008-04-25 10:39:00.906 116 18265.77 93.81 52569.32 88888.00 2008-04-25 10:39:01.406 116 18265.76 93.88 52569.43 88888.00 2008-04-25 10:39:01.906 116 18265.86 93.98 52569.41 88888.00 2008-04-25 10:39:02.406 116 18265.81 93.99 52569.57 88888.00 2008-04-25 10:39:02.906 116 18265.69 93.96 52569.62 88888.00 2008-04-25 10:39:03.406 116 18265.71 94.02 52569.66 88888.00 2008-04-25 10:39:03.906 116 18265.61 94.09 52569.61 88888.00 2008-04-25 10:39:04.406 116 18265.60 94.11 52569.50 88888.00 2008-04-25 10:39:04.906 116 18265.56 94.11 52569.45 88888.00 2008-04-25 10:39:05.406 116 18265.63 94.19 52569.50 88888.00 2008-04-25 10:39:05.906 116 18265.60 94.22 52569.40 88888.00 2008-04-25 10:39:06.406 116 18265.55 94.20 52569.52 88888.00 2008-04-25 10:39:06.906 116 18265.55 94.18 52569.62 88888.00 2008-04-25 10:39:07.406 116 18265.57 94.19 52569.61 88888.00 2008-04-25 10:39:07.906 116 18265.53 94.16 52569.65 88888.00 2008-04-25 10:39:08.406 116 18265.42 94.18 52569.62 88888.00 2008-04-25 10:39:08.906 116 18265.31 94.15 52569.62 88888.00 2008-04-25 10:39:09.406 116 18264.72 94.16 52569.57 88888.00 2008-04-25 10:39:09.906 116 18264.70 94.22 52569.55 88888.00 2008-04-25 10:39:10.406 116 18264.95 94.23 52569.54 88888.00 2008-04-25 10:39:10.906 116 18265.03 94.25 52569.54 88888.00 2008-04-25 10:39:11.406 116 18265.18 94.20 52569.52 88888.00 2008-04-25 10:39:11.906 116 18265.24 94.03 52569.62 88888.00 2008-04-25 10:39:12.406 116 18265.24 94.03 52569.57 88888.00 2008-04-25 10:39:12.906 116 18265.17 94.14 52569.52 88888.00 2008-04-25 10:39:13.406 116 18265.09 93.98 52569.52 88888.00 2008-04-25 10:39:13.906 116 18265.18 93.81 52569.71 88888.00 2008-04-25 10:39:14.406 116 18265.14 93.82 52569.85 88888.00 2008-04-25 10:39:14.906 116 18265.13 93.82 52569.85 88888.00 2008-04-25 10:39:15.406 116 18265.18 93.81 52569.87 88888.00 2008-04-25 10:39:15.906 116 18265.23 93.85 52569.90 88888.00 2008-04-25 10:39:16.406 116 18265.34 93.82 52569.87 88888.00 2008-04-25 10:39:16.906 116 18265.22 93.73 52569.86 88888.00 2008-04-25 10:39:17.406 116 18265.21 93.70 52569.75 88888.00 2008-04-25 10:39:17.906 116 18265.41 93.71 52569.60 88888.00 2008-04-25 10:39:18.406 116 18265.46 93.69 52569.64 88888.00 2008-04-25 10:39:18.906 116 18265.46 93.68 52569.72 88888.00 2008-04-25 10:39:19.406 116 18265.43 93.66 52569.78 88888.00 2008-04-25 10:39:19.906 116 18265.41 93.57 52569.73 88888.00 2008-04-25 10:39:20.406 116 18265.49 93.61 52569.59 88888.00 2008-04-25 10:39:20.906 116 18265.59 93.59 52569.50 88888.00 2008-04-25 10:39:21.406 116 18265.64 93.82 52569.39 88888.00 2008-04-25 10:39:21.906 116 18265.63 93.86 52569.41 88888.00 2008-04-25 10:39:22.406 116 18265.70 93.75 52569.39 88888.00 2008-04-25 10:39:22.906 116 18265.75 93.53 52569.39 88888.00 2008-04-25 10:39:23.406 116 18265.75 93.52 52569.46 88888.00 2008-04-25 10:39:23.906 116 18265.79 93.63 52569.46 88888.00 2008-04-25 10:39:24.406 116 18265.69 93.76 52569.53 88888.00 2008-04-25 10:39:24.906 116 18265.67 93.79 52569.48 88888.00 2008-04-25 10:39:25.406 116 18265.67 93.76 52569.59 88888.00 2008-04-25 10:39:25.906 116 18265.63 93.72 52569.54 88888.00 2008-04-25 10:39:26.406 116 18265.64 93.71 52569.40 88888.00 2008-04-25 10:39:26.906 116 18265.57 93.74 52569.54 88888.00 2008-04-25 10:39:27.406 116 18265.57 93.75 52569.67 88888.00 2008-04-25 10:39:27.906 116 18265.55 93.70 52569.76 88888.00 2008-04-25 10:39:28.406 116 18265.65 93.68 52569.74 88888.00 2008-04-25 10:39:28.906 116 18265.55 93.71 52569.69 88888.00 2008-04-25 10:39:29.406 116 18265.54 93.66 52569.65 88888.00 2008-04-25 10:39:29.906 116 18265.63 93.62 52569.60 88888.00 2008-04-25 10:39:30.403 116 18265.65 93.63 52569.52 88888.00 2008-04-25 10:39:30.903 116 18265.29 93.67 52569.50 88888.00 2008-04-25 10:39:31.403 116 18265.22 93.63 52569.47 88888.00 2008-04-25 10:39:31.903 116 18265.34 93.52 52569.50 88888.00 2008-04-25 10:39:32.403 116 18265.41 93.34 52569.55 88888.00 2008-04-25 10:39:32.903 116 18265.37 93.32 52569.62 88888.00 2008-04-25 10:39:33.403 116 18265.36 93.43 52569.64 88888.00 2008-04-25 10:39:33.903 116 18265.32 93.38 52569.63 88888.00 2008-04-25 10:39:34.403 116 18265.26 93.36 52569.64 88888.00 2008-04-25 10:39:34.903 116 18265.25 93.36 52569.59 88888.00 2008-04-25 10:39:35.403 116 18265.27 93.41 52569.58 88888.00 2008-04-25 10:39:35.903 116 18265.29 93.43 52569.53 88888.00 2008-04-25 10:39:36.403 116 18265.29 93.41 52569.57 88888.00 2008-04-25 10:39:36.903 116 18265.23 93.42 52569.70 88888.00 2008-04-25 10:39:37.403 116 18265.20 93.46 52569.75 88888.00 2008-04-25 10:39:37.903 116 18265.32 93.49 52569.64 88888.00 2008-04-25 10:39:38.403 116 18265.28 93.53 52569.64 88888.00 2008-04-25 10:39:38.903 116 18265.32 93.55 52569.80 88888.00 2008-04-25 10:39:39.403 116 18265.42 93.55 52569.78 88888.00 2008-04-25 10:39:39.903 116 18265.44 93.63 52569.61 88888.00 2008-04-25 10:39:40.403 116 18265.41 93.79 52569.52 88888.00 2008-04-25 10:39:40.903 116 18265.45 93.81 52569.59 88888.00 2008-04-25 10:39:41.403 116 18265.41 93.62 52569.60 88888.00 2008-04-25 10:39:41.903 116 18265.43 93.64 52569.62 88888.00 2008-04-25 10:39:42.403 116 18265.48 93.86 52569.60 88888.00 2008-04-25 10:39:42.903 116 18265.42 93.90 52569.67 88888.00 2008-04-25 10:39:43.403 116 18265.39 93.90 52569.74 88888.00 2008-04-25 10:39:43.903 116 18265.27 93.96 52569.69 88888.00 2008-04-25 10:39:44.403 116 18265.43 93.96 52569.60 88888.00 2008-04-25 10:39:44.903 116 18265.48 94.01 52569.53 88888.00 2008-04-25 10:39:45.403 116 18265.57 94.06 52569.55 88888.00 2008-04-25 10:39:45.903 116 18265.60 94.07 52569.53 88888.00 2008-04-25 10:39:46.403 116 18265.64 94.07 52569.54 88888.00 2008-04-25 10:39:46.903 116 18265.59 94.01 52569.52 88888.00 2008-04-25 10:39:47.403 116 18265.50 94.07 52569.64 88888.00 2008-04-25 10:39:47.903 116 18265.50 94.11 52569.64 88888.00 2008-04-25 10:39:48.403 116 18265.46 94.16 52569.61 88888.00 2008-04-25 10:39:48.903 116 18265.48 94.16 52569.63 88888.00 2008-04-25 10:39:49.403 116 18265.50 94.14 52569.69 88888.00 2008-04-25 10:39:49.903 116 18265.53 94.09 52569.78 88888.00 2008-04-25 10:39:50.403 116 18265.42 94.12 52569.78 88888.00 2008-04-25 10:39:50.903 116 18265.49 94.12 52569.72 88888.00 2008-04-25 10:39:51.403 116 18265.53 94.17 52569.73 88888.00 2008-04-25 10:39:51.903 116 18265.64 94.16 52569.93 88888.00 2008-04-25 10:39:52.403 116 18265.55 94.17 52569.84 88888.00 2008-04-25 10:39:52.903 116 18265.56 94.29 52569.66 88888.00 2008-04-25 10:39:53.403 116 18265.57 94.39 52569.73 88888.00 2008-04-25 10:39:53.903 116 18265.60 94.40 52569.69 88888.00 2008-04-25 10:39:54.403 116 18265.52 94.38 52569.60 88888.00 2008-04-25 10:39:54.903 116 18265.48 94.37 52569.59 88888.00 2008-04-25 10:39:55.403 116 18265.54 94.30 52569.62 88888.00 2008-04-25 10:39:55.903 116 18265.59 94.37 52569.62 88888.00 2008-04-25 10:39:56.403 116 18265.53 94.38 52569.64 88888.00 2008-04-25 10:39:56.903 116 18265.35 94.37 52569.72 88888.00 2008-04-25 10:39:57.403 116 18265.48 94.39 52569.83 88888.00 2008-04-25 10:39:57.903 116 18265.57 94.41 52569.87 88888.00 2008-04-25 10:39:58.403 116 18265.47 94.35 52569.99 88888.00 2008-04-25 10:39:58.903 116 18265.59 94.31 52570.11 88888.00 2008-04-25 10:39:59.403 116 18265.60 94.28 52570.06 88888.00 2008-04-25 10:39:59.903 116 18265.60 94.31 52569.87 88888.00 2008-04-25 10:40:00.403 116 18265.60 94.38 52569.96 88888.00 2008-04-25 10:40:00.903 116 18265.59 94.38 52569.95 88888.00 2008-04-25 10:40:01.403 116 18265.60 94.31 52569.94 88888.00 2008-04-25 10:40:01.903 116 18265.66 94.26 52569.88 88888.00 2008-04-25 10:40:02.403 116 18265.65 94.25 52569.94 88888.00 2008-04-25 10:40:02.903 116 18265.45 94.33 52570.01 88888.00 2008-04-25 10:40:03.403 116 18265.59 94.29 52569.99 88888.00 2008-04-25 10:40:03.903 116 18265.68 94.30 52570.09 88888.00 2008-04-25 10:40:04.403 116 18265.66 94.33 52570.13 88888.00 2008-04-25 10:40:04.903 116 18265.70 94.36 52570.01 88888.00 2008-04-25 10:40:05.403 116 18265.49 94.41 52569.93 88888.00 2008-04-25 10:40:05.903 116 18265.34 94.40 52569.88 88888.00 2008-04-25 10:40:06.403 116 18265.41 94.34 52569.96 88888.00 2008-04-25 10:40:06.903 116 18265.50 94.29 52569.96 88888.00 2008-04-25 10:40:07.403 116 18265.53 94.16 52569.89 88888.00 2008-04-25 10:40:07.903 116 18265.50 94.05 52569.88 88888.00 2008-04-25 10:40:08.403 116 18265.65 94.10 52569.84 88888.00 2008-04-25 10:40:08.903 116 18265.78 94.05 52569.74 88888.00 2008-04-25 10:40:09.403 116 18265.77 94.05 52569.69 88888.00 2008-04-25 10:40:09.903 116 18265.87 93.99 52569.59 88888.00 2008-04-25 10:40:10.403 116 18266.00 94.02 52569.63 88888.00 2008-04-25 10:40:10.903 116 18265.89 93.99 52569.66 88888.00 2008-04-25 10:40:11.403 116 18265.70 93.91 52569.63 88888.00 2008-04-25 10:40:11.903 116 18265.74 93.87 52569.58 88888.00 2008-04-25 10:40:12.403 116 18265.77 93.79 52569.67 88888.00 2008-04-25 10:40:12.903 116 18265.85 93.79 52569.72 88888.00 2008-04-25 10:40:13.403 116 18265.81 93.82 52569.83 88888.00 2008-04-25 10:40:13.903 116 18265.75 93.79 52569.89 88888.00 2008-04-25 10:40:14.403 116 18265.68 93.77 52569.83 88888.00 2008-04-25 10:40:14.903 116 18265.71 93.79 52569.84 88888.00 2008-04-25 10:40:15.403 116 18265.77 93.72 52569.84 88888.00 2008-04-25 10:40:15.903 116 18265.92 93.65 52569.84 88888.00 2008-04-25 10:40:16.403 116 18265.88 93.64 52569.85 88888.00 2008-04-25 10:40:16.903 116 18265.93 93.53 52569.75 88888.00 2008-04-25 10:40:17.403 116 18265.96 93.58 52569.77 88888.00 2008-04-25 10:40:17.903 116 18266.07 93.65 52569.80 88888.00 2008-04-25 10:40:18.403 116 18266.04 93.61 52569.77 88888.00 2008-04-25 10:40:18.903 116 18266.07 93.54 52569.66 88888.00 2008-04-25 10:40:19.403 116 18266.05 93.49 52569.64 88888.00 2008-04-25 10:40:19.903 116 18266.24 93.44 52569.62 88888.00 2008-04-25 10:40:20.403 116 18266.22 93.45 52569.69 88888.00 2008-04-25 10:40:20.903 116 18266.31 93.46 52569.67 88888.00 2008-04-25 10:40:21.403 116 18266.33 93.51 52569.73 88888.00 2008-04-25 10:40:21.903 116 18266.35 93.45 52569.80 88888.00 2008-04-25 10:40:22.403 116 18266.51 93.49 52569.85 88888.00 2008-04-25 10:40:22.903 116 18266.55 93.50 52569.78 88888.00 2008-04-25 10:40:23.403 116 18266.52 93.54 52569.78 88888.00 2008-04-25 10:40:23.903 116 18266.52 93.49 52569.77 88888.00 2008-04-25 10:40:24.403 116 18266.48 93.47 52569.82 88888.00 2008-04-25 10:40:24.903 116 18266.57 93.47 52569.93 88888.00 2008-04-25 10:40:25.403 116 18266.55 93.51 52570.17 88888.00 2008-04-25 10:40:25.903 116 18266.55 93.52 52570.22 88888.00 2008-04-25 10:40:26.403 116 18266.53 93.46 52570.13 88888.00 2008-04-25 10:40:26.903 116 18266.45 93.48 52570.10 88888.00 2008-04-25 10:40:27.403 116 18266.42 93.49 52570.11 88888.00 2008-04-25 10:40:27.903 116 18266.44 93.43 52570.09 88888.00 2008-04-25 10:40:28.403 116 18266.57 93.42 52570.04 88888.00 2008-04-25 10:40:28.903 116 18266.53 93.33 52569.95 88888.00 2008-04-25 10:40:29.403 116 18266.64 93.32 52569.82 88888.00 2008-04-25 10:40:29.903 116 18266.70 93.32 52569.88 88888.00 2008-04-25 10:40:30.403 116 18266.80 93.31 52569.95 88888.00 2008-04-25 10:40:30.903 116 18266.72 93.39 52570.01 88888.00 2008-04-25 10:40:31.403 116 18266.64 93.48 52570.05 88888.00 2008-04-25 10:40:31.903 116 18266.79 93.56 52570.03 88888.00 2008-04-25 10:40:32.403 116 18266.88 93.63 52570.07 88888.00 2008-04-25 10:40:32.903 116 18266.89 93.71 52569.94 88888.00 2008-04-25 10:40:33.403 116 18266.89 93.66 52569.92 88888.00 2008-04-25 10:40:33.903 116 18266.79 93.71 52570.05 88888.00 2008-04-25 10:40:34.403 116 18266.72 93.76 52570.07 88888.00 2008-04-25 10:40:34.903 116 18266.70 93.69 52570.07 88888.00 2008-04-25 10:40:35.403 116 18266.67 93.70 52570.21 88888.00 2008-04-25 10:40:35.903 116 18266.57 93.72 52570.18 88888.00 2008-04-25 10:40:36.403 116 18266.70 93.65 52570.19 88888.00 2008-04-25 10:40:36.903 116 18266.69 93.67 52570.24 88888.00 2008-04-25 10:40:37.403 116 18266.58 93.71 52570.20 88888.00 2008-04-25 10:40:37.903 116 18266.52 93.71 52570.22 88888.00 2008-04-25 10:40:38.403 116 18266.48 93.74 52570.16 88888.00 2008-04-25 10:40:38.903 116 18266.48 93.73 52570.09 88888.00 2008-04-25 10:40:39.403 116 18266.45 93.73 52570.15 88888.00 2008-04-25 10:40:39.903 116 18266.46 93.67 52570.28 88888.00 2008-04-25 10:40:40.403 116 18266.46 93.73 52570.23 88888.00 2008-04-25 10:40:40.903 116 18266.54 93.77 52570.23 88888.00 2008-04-25 10:40:41.403 116 18266.44 93.74 52570.13 88888.00 2008-04-25 10:40:41.903 116 18266.41 93.77 52570.17 88888.00 2008-04-25 10:40:42.403 116 18266.40 93.76 52570.13 88888.00 2008-04-25 10:40:42.903 116 18266.35 93.65 52570.23 88888.00 2008-04-25 10:40:43.403 116 18266.10 93.57 52570.29 88888.00 2008-04-25 10:40:43.903 116 18266.17 93.65 52570.33 88888.00 2008-04-25 10:40:44.403 116 18266.42 93.59 52570.32 88888.00 2008-04-25 10:40:44.903 116 18266.39 93.53 52570.29 88888.00 2008-04-25 10:40:45.403 116 18266.17 93.56 52570.29 88888.00 2008-04-25 10:40:45.903 116 18266.30 93.66 52570.27 88888.00 2008-04-25 10:40:46.403 116 18266.42 93.67 52570.25 88888.00 2008-04-25 10:40:46.903 116 18266.43 93.72 52570.43 88888.00 2008-04-25 10:40:47.403 116 18266.40 93.68 52570.46 88888.00 2008-04-25 10:40:47.903 116 18266.43 93.54 52570.53 88888.00 2008-04-25 10:40:48.403 116 18266.36 93.51 52570.57 88888.00 2008-04-25 10:40:48.903 116 18266.41 93.63 52570.57 88888.00 2008-04-25 10:40:49.403 116 18266.42 93.56 52570.56 88888.00 2008-04-25 10:40:49.903 116 18266.39 93.59 52570.55 88888.00 2008-04-25 10:40:50.403 116 18266.36 93.61 52570.61 88888.00 2008-04-25 10:40:50.903 116 18266.28 93.61 52570.65 88888.00 2008-04-25 10:40:51.403 116 18266.39 93.59 52570.56 88888.00 2008-04-25 10:40:51.903 116 18266.43 93.62 52570.53 88888.00 2008-04-25 10:40:52.403 116 18266.32 93.65 52570.54 88888.00 2008-04-25 10:40:52.903 116 18266.41 93.62 52570.47 88888.00 2008-04-25 10:40:53.403 116 18266.45 93.69 52570.38 88888.00 2008-04-25 10:40:53.903 116 18266.41 93.78 52570.23 88888.00 2008-04-25 10:40:54.403 116 18266.40 93.75 52570.23 88888.00 2008-04-25 10:40:54.903 116 18266.40 93.72 52570.33 88888.00 2008-04-25 10:40:55.403 116 18266.37 93.72 52570.46 88888.00 2008-04-25 10:40:55.903 116 18266.30 93.73 52570.34 88888.00 2008-04-25 10:40:56.403 116 18266.34 93.56 52570.23 88888.00 2008-04-25 10:40:56.903 116 18266.36 93.52 52570.31 88888.00 2008-04-25 10:40:57.403 116 18266.45 93.55 52570.33 88888.00 2008-04-25 10:40:57.903 116 18266.36 93.52 52570.35 88888.00 2008-04-25 10:40:58.403 116 18266.24 93.51 52570.32 88888.00 2008-04-25 10:40:58.903 116 18266.22 93.54 52570.35 88888.00 2008-04-25 10:40:59.403 116 18266.30 93.54 52570.25 88888.00 2008-04-25 10:40:59.903 116 18266.29 93.50 52570.38 88888.00 2008-04-25 10:41:00.403 116 18266.19 93.49 52570.44 88888.00 2008-04-25 10:41:00.903 116 18266.13 93.49 52570.42 88888.00 2008-04-25 10:41:01.403 116 18266.22 93.49 52570.44 88888.00 2008-04-25 10:41:01.903 116 18266.20 93.50 52570.47 88888.00 2008-04-25 10:41:02.403 116 18266.17 93.45 52570.38 88888.00 2008-04-25 10:41:02.903 116 18266.11 93.40 52570.38 88888.00 2008-04-25 10:41:03.403 116 18266.18 93.35 52570.24 88888.00 2008-04-25 10:41:03.903 116 18266.13 93.31 52570.15 88888.00 2008-04-25 10:41:04.403 116 18266.11 93.22 52570.25 88888.00 2008-04-25 10:41:04.903 116 18266.11 93.16 52570.33 88888.00 2008-04-25 10:41:05.403 116 18266.18 93.12 52570.21 88888.00 2008-04-25 10:41:05.903 116 18266.10 93.10 52570.07 88888.00 2008-04-25 10:41:06.403 116 18266.24 93.09 52570.04 88888.00 2008-04-25 10:41:06.903 116 18266.23 93.03 52570.15 88888.00 2008-04-25 10:41:07.403 116 18266.13 93.04 52570.20 88888.00 2008-04-25 10:41:07.903 116 18266.19 93.05 52570.24 88888.00 2008-04-25 10:41:08.403 116 18266.18 92.99 52570.25 88888.00 2008-04-25 10:41:08.903 116 18266.07 92.98 52570.33 88888.00 2008-04-25 10:41:09.403 116 18266.03 93.02 52570.42 88888.00 2008-04-25 10:41:09.903 116 18266.10 92.97 52570.42 88888.00 2008-04-25 10:41:10.403 116 18266.11 93.03 52570.40 88888.00 2008-04-25 10:41:10.903 116 18266.04 93.07 52570.43 88888.00 2008-04-25 10:41:11.403 116 18266.08 93.05 52570.40 88888.00 2008-04-25 10:41:11.903 116 18266.13 93.09 52570.38 88888.00 2008-04-25 10:41:12.403 116 18266.24 93.17 52570.43 88888.00 2008-04-25 10:41:12.903 116 18266.32 93.13 52570.48 88888.00 2008-04-25 10:41:13.403 116 18266.34 93.15 52570.44 88888.00 2008-04-25 10:41:13.903 116 18266.34 93.12 52570.50 88888.00 2008-04-25 10:41:14.403 116 18266.50 93.11 52570.41 88888.00 2008-04-25 10:41:14.903 116 18266.55 93.08 52570.35 88888.00 2008-04-25 10:41:15.403 116 18266.57 93.10 52570.46 88888.00 2008-04-25 10:41:15.903 116 18266.68 93.13 52570.50 88888.00 2008-04-25 10:41:16.403 116 18266.68 93.06 52570.50 88888.00 2008-04-25 10:41:16.903 116 18266.69 93.10 52570.53 88888.00 2008-04-25 10:41:17.403 116 18266.53 93.08 52570.50 88888.00 2008-04-25 10:41:17.903 116 18266.63 93.09 52570.45 88888.00 2008-04-25 10:41:18.403 116 18266.73 93.15 52570.39 88888.00 2008-04-25 10:41:18.903 116 18266.69 93.17 52570.28 88888.00 2008-04-25 10:41:19.403 116 18266.59 93.20 52570.38 88888.00 2008-04-25 10:41:19.903 116 18266.48 93.21 52570.46 88888.00 2008-04-25 10:41:20.403 116 18266.61 93.31 52570.47 88888.00 2008-04-25 10:41:20.903 116 18266.84 93.30 52570.50 88888.00 2008-04-25 10:41:21.403 116 18266.89 93.29 52570.55 88888.00 2008-04-25 10:41:21.903 116 18266.84 93.30 52570.50 88888.00 2008-04-25 10:41:22.403 116 18266.88 93.33 52570.59 88888.00 2008-04-25 10:41:22.903 116 18266.87 93.28 52570.62 88888.00 2008-04-25 10:41:23.403 116 18266.86 93.22 52570.59 88888.00 2008-04-25 10:41:23.903 116 18266.91 93.22 52570.63 88888.00 2008-04-25 10:41:24.403 116 18266.93 93.24 52570.67 88888.00 2008-04-25 10:41:24.903 116 18266.75 93.29 52570.73 88888.00 2008-04-25 10:41:25.403 116 18266.75 93.22 52570.74 88888.00 2008-04-25 10:41:25.903 116 18266.83 93.17 52570.64 88888.00 2008-04-25 10:41:26.403 116 18266.94 93.23 52570.62 88888.00 2008-04-25 10:41:26.903 116 18266.89 93.12 52570.63 88888.00 2008-04-25 10:41:27.403 116 18266.83 93.07 52570.63 88888.00 2008-04-25 10:41:27.903 116 18266.78 93.05 52570.56 88888.00 2008-04-25 10:41:28.403 116 18266.72 93.03 52570.45 88888.00 2008-04-25 10:41:28.903 116 18266.66 93.09 52570.40 88888.00 2008-04-25 10:41:29.403 116 18266.48 93.12 52570.47 88888.00 2008-04-25 10:41:29.903 116 18266.55 93.09 52570.42 88888.00 2008-04-25 10:41:30.403 116 18266.74 93.07 52570.45 88888.00 2008-04-25 10:41:30.903 116 18266.74 93.04 52570.55 88888.00 2008-04-25 10:41:31.403 116 18266.69 92.85 52570.54 88888.00 2008-04-25 10:41:31.903 116 18266.73 92.72 52570.55 88888.00 2008-04-25 10:41:32.403 116 18266.55 92.80 52570.51 88888.00 2008-04-25 10:41:32.903 116 18266.67 92.76 52570.39 88888.00 2008-04-25 10:41:33.403 116 18266.69 92.74 52570.39 88888.00 2008-04-25 10:41:33.903 116 18266.67 92.81 52570.40 88888.00 2008-04-25 10:41:34.403 116 18266.63 92.87 52570.27 88888.00 2008-04-25 10:41:34.903 116 18266.55 92.97 52570.28 88888.00 2008-04-25 10:41:35.403 116 18266.64 92.88 52570.51 88888.00 2008-04-25 10:41:35.903 116 18266.70 92.84 52570.45 88888.00 2008-04-25 10:41:36.403 116 18266.80 92.74 52570.43 88888.00 2008-04-25 10:41:36.903 116 18266.77 92.71 52570.61 88888.00 2008-04-25 10:41:37.403 116 18266.77 92.71 52570.68 88888.00 2008-04-25 10:41:37.903 116 18266.78 92.65 52570.63 88888.00 2008-04-25 10:41:38.403 116 18266.66 92.66 52570.58 88888.00 2008-04-25 10:41:38.903 116 18266.77 92.75 52570.56 88888.00 2008-04-25 10:41:39.403 116 18266.80 92.64 52570.57 88888.00 2008-04-25 10:41:39.903 116 18266.76 92.66 52570.62 88888.00 2008-04-25 10:41:40.403 116 18266.81 92.73 52570.61 88888.00 2008-04-25 10:41:40.903 116 18266.89 92.72 52570.63 88888.00 2008-04-25 10:41:41.403 116 18266.95 92.64 52570.67 88888.00 2008-04-25 10:41:41.903 116 18266.91 92.65 52570.69 88888.00 2008-04-25 10:41:42.403 116 18266.87 92.62 52570.70 88888.00 2008-04-25 10:41:42.903 116 18267.07 92.55 52570.64 88888.00 2008-04-25 10:41:43.403 116 18267.10 92.55 52570.57 88888.00 2008-04-25 10:41:43.903 116 18267.02 92.44 52570.57 88888.00 2008-04-25 10:41:44.403 116 18267.02 92.43 52570.58 88888.00 2008-04-25 10:41:44.903 116 18267.26 92.39 52570.57 88888.00 2008-04-25 10:41:45.403 116 18267.33 92.36 52570.44 88888.00 2008-04-25 10:41:45.903 116 18267.34 92.34 52570.58 88888.00 2008-04-25 10:41:46.403 116 18267.37 92.41 52570.63 88888.00 2008-04-25 10:41:46.903 116 18267.18 92.44 52570.58 88888.00 2008-04-25 10:41:47.403 116 18267.09 92.41 52570.61 88888.00 2008-04-25 10:41:47.903 116 18267.10 92.25 52570.57 88888.00 2008-04-25 10:41:48.403 116 18267.04 92.20 52570.50 88888.00 2008-04-25 10:41:48.903 116 18267.18 92.16 52570.46 88888.00 2008-04-25 10:41:49.403 116 18267.16 92.24 52570.50 88888.00 2008-04-25 10:41:49.903 116 18267.23 92.22 52570.69 88888.00 2008-04-25 10:41:50.403 116 18267.22 92.26 52570.82 88888.00 2008-04-25 10:41:50.903 116 18267.19 92.32 52570.73 88888.00 2008-04-25 10:41:51.403 116 18267.21 92.38 52570.67 88888.00 2008-04-25 10:41:51.903 116 18267.19 92.34 52570.66 88888.00 2008-04-25 10:41:52.403 116 18267.46 92.33 52570.58 88888.00 2008-04-25 10:41:52.903 116 18267.50 92.26 52570.67 88888.00 2008-04-25 10:41:53.403 116 18267.45 92.21 52570.63 88888.00 2008-04-25 10:41:53.903 116 18267.44 92.17 52570.50 88888.00 2008-04-25 10:41:54.403 116 18267.43 92.22 52570.54 88888.00 2008-04-25 10:41:54.903 116 18267.39 92.26 52570.63 88888.00 2008-04-25 10:41:55.403 116 18267.45 92.24 52570.69 88888.00 2008-04-25 10:41:55.903 116 18267.53 92.26 52570.75 88888.00 2008-04-25 10:41:56.403 116 18267.55 92.24 52570.65 88888.00 2008-04-25 10:41:56.903 116 18267.65 92.21 52570.63 88888.00 2008-04-25 10:41:57.403 116 18267.55 92.20 52570.61 88888.00 2008-04-25 10:41:57.903 116 18267.37 92.21 52570.55 88888.00 2008-04-25 10:41:58.403 116 18267.42 92.35 52570.55 88888.00 2008-04-25 10:41:58.903 116 18267.42 92.33 52570.61 88888.00 2008-04-25 10:41:59.403 116 18267.40 92.22 52570.65 88888.00 2008-04-25 10:41:59.903 116 18267.40 92.09 52570.73 88888.00 2008-04-25 10:42:00.403 116 18267.28 91.98 52570.74 88888.00 2008-04-25 10:42:00.903 116 18267.28 92.05 52570.67 88888.00 2008-04-25 10:42:01.403 116 18267.33 92.15 52570.85 88888.00 2008-04-25 10:42:01.903 116 18267.35 92.35 52570.94 88888.00 2008-04-25 10:42:02.403 116 18267.33 92.47 52570.97 88888.00 2008-04-25 10:42:02.903 116 18267.32 92.48 52570.87 88888.00 2008-04-25 10:42:03.403 116 18267.41 92.47 52570.90 88888.00 2008-04-25 10:42:03.903 116 18267.42 92.43 52570.80 88888.00 2008-04-25 10:42:04.403 116 18267.46 92.38 52570.76 88888.00 2008-04-25 10:42:04.903 116 18267.31 92.44 52570.79 88888.00 2008-04-25 10:42:05.403 116 18267.33 92.48 52570.78 88888.00 2008-04-25 10:42:05.903 116 18267.31 92.44 52570.78 88888.00 2008-04-25 10:42:06.403 116 18267.33 92.41 52570.64 88888.00 2008-04-25 10:42:06.903 116 18267.30 92.38 52570.73 88888.00 2008-04-25 10:42:07.403 116 18267.33 92.44 52570.87 88888.00 2008-04-25 10:42:07.903 116 18267.21 92.44 52570.87 88888.00 2008-04-25 10:42:08.403 116 18267.21 92.46 52570.76 88888.00 2008-04-25 10:42:08.903 116 18267.30 92.51 52570.69 88888.00 2008-04-25 10:42:09.403 116 18267.27 92.49 52570.78 88888.00 2008-04-25 10:42:09.903 116 18267.19 92.62 52570.91 88888.00 2008-04-25 10:42:10.403 116 18267.18 92.73 52570.90 88888.00 2008-04-25 10:42:10.903 116 18267.39 92.78 52570.90 88888.00 2008-04-25 10:42:11.403 116 18267.26 92.69 52570.92 88888.00 2008-04-25 10:42:11.903 116 18267.27 92.71 52570.92 88888.00 2008-04-25 10:42:12.403 116 18267.18 92.66 52570.91 88888.00 2008-04-25 10:42:12.903 116 18267.26 92.72 52570.81 88888.00 2008-04-25 10:42:13.403 116 18267.42 92.75 52570.82 88888.00 2008-04-25 10:42:13.903 116 18267.37 92.67 52570.92 88888.00 2008-04-25 10:42:14.403 116 18267.40 92.52 52570.94 88888.00 2008-04-25 10:42:14.903 116 18267.31 92.51 52570.98 88888.00 2008-04-25 10:42:15.403 116 18267.34 92.72 52570.97 88888.00 2008-04-25 10:42:15.903 116 18267.52 92.89 52571.04 88888.00 2008-04-25 10:42:16.403 116 18267.48 92.98 52571.16 88888.00 2008-04-25 10:42:16.903 116 18267.62 93.03 52571.23 88888.00 2008-04-25 10:42:17.403 116 18267.54 93.11 52571.26 88888.00 2008-04-25 10:42:17.903 116 18267.45 93.18 52571.25 88888.00 2008-04-25 10:42:18.403 116 18267.46 93.26 52571.22 88888.00 2008-04-25 10:42:18.903 116 18267.54 93.30 52571.22 88888.00 2008-04-25 10:42:19.403 116 18267.50 93.31 52571.27 88888.00 2008-04-25 10:42:19.903 116 18267.50 93.36 52571.28 88888.00 2008-04-25 10:42:20.403 116 18267.50 93.35 52571.20 88888.00 2008-04-25 10:42:20.903 116 18267.62 93.40 52571.15 88888.00 2008-04-25 10:42:21.403 116 18267.69 93.47 52571.26 88888.00 2008-04-25 10:42:21.903 116 18267.60 93.54 52571.28 88888.00 2008-04-25 10:42:22.403 116 18267.48 93.56 52571.38 88888.00 2008-04-25 10:42:22.903 116 18267.56 93.58 52571.29 88888.00 2008-04-25 10:42:23.403 116 18267.61 93.59 52571.27 88888.00 2008-04-25 10:42:23.903 116 18267.63 93.57 52571.35 88888.00 2008-04-25 10:42:24.403 116 18267.57 93.56 52571.33 88888.00 2008-04-25 10:42:24.903 116 18267.51 93.59 52571.24 88888.00 2008-04-25 10:42:25.403 116 18267.49 93.62 52571.27 88888.00 2008-04-25 10:42:25.903 116 18267.52 93.65 52571.31 88888.00 2008-04-25 10:42:26.403 116 18267.64 93.57 52571.31 88888.00 2008-04-25 10:42:26.903 116 18267.54 93.56 52571.31 88888.00 2008-04-25 10:42:27.403 116 18267.54 93.51 52571.24 88888.00 2008-04-25 10:42:27.903 116 18267.52 93.46 52571.43 88888.00 2008-04-25 10:42:28.403 116 18267.61 93.42 52571.50 88888.00 2008-04-25 10:42:28.903 116 18267.70 93.42 52571.51 88888.00 2008-04-25 10:42:29.403 116 18267.69 93.38 52571.51 88888.00 2008-04-25 10:42:29.903 116 18267.62 93.37 52571.44 88888.00 2008-04-25 10:42:30.403 116 18267.65 93.38 52571.39 88888.00 2008-04-25 10:42:30.903 116 18267.64 93.33 52571.43 88888.00 2008-04-25 10:42:31.403 116 18267.72 93.31 52571.47 88888.00 2008-04-25 10:42:31.903 116 18267.78 93.32 52571.48 88888.00 2008-04-25 10:42:32.403 116 18267.62 93.22 52571.46 88888.00 2008-04-25 10:42:32.903 116 18267.46 93.28 52571.43 88888.00 2008-04-25 10:42:33.403 116 18267.63 93.30 52571.56 88888.00 2008-04-25 10:42:33.903 116 18267.74 93.28 52571.47 88888.00 2008-04-25 10:42:34.403 116 18267.81 93.29 52571.32 88888.00 2008-04-25 10:42:34.903 116 18267.87 93.33 52571.26 88888.00 2008-04-25 10:42:35.403 116 18267.84 93.38 52571.29 88888.00 2008-04-25 10:42:35.903 116 18267.91 93.26 52571.27 88888.00 2008-04-25 10:42:36.403 116 18267.84 93.22 52571.34 88888.00 2008-04-25 10:42:36.903 116 18267.73 93.35 52571.36 88888.00 2008-04-25 10:42:37.403 116 18267.86 93.37 52571.36 88888.00 2008-04-25 10:42:37.903 116 18267.81 93.40 52571.38 88888.00 2008-04-25 10:42:38.403 116 18267.67 93.40 52571.34 88888.00 2008-04-25 10:42:38.903 116 18267.74 93.36 52571.34 88888.00 2008-04-25 10:42:39.403 116 18267.82 93.34 52571.26 88888.00 2008-04-25 10:42:39.903 116 18267.87 93.28 52571.31 88888.00 2008-04-25 10:42:40.403 116 18268.10 93.25 52571.29 88888.00 2008-04-25 10:42:40.903 116 18268.14 93.30 52571.32 88888.00 2008-04-25 10:42:41.403 116 18268.17 93.38 52571.45 88888.00 2008-04-25 10:42:41.903 116 18268.24 93.34 52571.40 88888.00 2008-04-25 10:42:42.403 116 18268.25 93.30 52571.40 88888.00 2008-04-25 10:42:42.903 116 18268.30 93.31 52571.51 88888.00 2008-04-25 10:42:43.403 116 18268.24 93.28 52571.61 88888.00 2008-04-25 10:42:43.903 116 18268.26 93.26 52571.52 88888.00 2008-04-25 10:42:44.403 116 18268.33 93.30 52571.44 88888.00 2008-04-25 10:42:44.903 116 18268.38 93.30 52571.46 88888.00 2008-04-25 10:42:45.403 116 18268.33 93.31 52571.51 88888.00 2008-04-25 10:42:45.903 116 18268.17 93.36 52571.56 88888.00 2008-04-25 10:42:46.403 116 18268.29 93.40 52571.45 88888.00 2008-04-25 10:42:46.903 116 18268.35 93.44 52571.26 88888.00 2008-04-25 10:42:47.403 116 18268.26 93.44 52571.17 88888.00 2008-04-25 10:42:47.903 116 18268.21 93.37 52571.27 88888.00 2008-04-25 10:42:48.403 116 18268.22 93.41 52571.28 88888.00 2008-04-25 10:42:48.903 116 18268.14 93.48 52571.34 88888.00 2008-04-25 10:42:49.403 116 18268.20 93.52 52571.34 88888.00 2008-04-25 10:42:49.903 116 18268.25 93.52 52571.33 88888.00 2008-04-25 10:42:50.403 116 18268.24 93.58 52571.44 88888.00 2008-04-25 10:42:50.903 116 18268.29 93.61 52571.43 88888.00 2008-04-25 10:42:51.403 116 18268.33 93.62 52571.26 88888.00 2008-04-25 10:42:51.903 116 18268.37 93.62 52571.28 88888.00 2008-04-25 10:42:52.403 116 18268.38 93.55 52571.25 88888.00 2008-04-25 10:42:52.903 116 18268.35 93.57 52571.32 88888.00 2008-04-25 10:42:53.403 116 18268.47 93.63 52571.45 88888.00 2008-04-25 10:42:53.903 116 18268.42 93.66 52571.41 88888.00 2008-04-25 10:42:54.403 116 18268.46 93.64 52571.44 88888.00 2008-04-25 10:42:54.903 116 18268.56 93.55 52571.50 88888.00 2008-04-25 10:42:55.403 116 18268.63 93.63 52571.56 88888.00 2008-04-25 10:42:55.903 116 18268.65 93.68 52571.55 88888.00 2008-04-25 10:42:56.403 116 18268.73 93.81 52571.51 88888.00 2008-04-25 10:42:56.903 116 18268.71 93.74 52571.43 88888.00 2008-04-25 10:42:57.403 116 18268.68 93.70 52571.50 88888.00 2008-04-25 10:42:57.903 116 18268.61 93.72 52571.49 88888.00 2008-04-25 10:42:58.403 116 18268.58 93.70 52571.46 88888.00 2008-04-25 10:42:58.903 116 18268.52 93.71 52571.43 88888.00 2008-04-25 10:42:59.403 116 18268.53 93.70 52571.39 88888.00 2008-04-25 10:42:59.903 116 18268.59 93.68 52571.51 88888.00 2008-04-25 10:43:00.403 116 18268.62 93.62 52571.51 88888.00 2008-04-25 10:43:00.903 116 18268.61 93.66 52571.46 88888.00 2008-04-25 10:43:01.403 116 18268.86 93.66 52571.60 88888.00 2008-04-25 10:43:01.903 116 18268.80 93.71 52571.66 88888.00 2008-04-25 10:43:02.403 116 18268.87 93.71 52571.70 88888.00 2008-04-25 10:43:02.903 116 18268.95 93.73 52571.73 88888.00 2008-04-25 10:43:03.403 116 18268.85 93.74 52571.62 88888.00 2008-04-25 10:43:03.903 116 18268.70 93.83 52571.59 88888.00 2008-04-25 10:43:04.403 116 18268.72 93.90 52571.48 88888.00 2008-04-25 10:43:04.903 116 18268.85 93.95 52571.47 88888.00 2008-04-25 10:43:05.403 116 18268.85 93.90 52571.43 88888.00 2008-04-25 10:43:05.903 116 18268.74 93.84 52571.60 88888.00 2008-04-25 10:43:06.403 116 18268.69 93.80 52571.70 88888.00 2008-04-25 10:43:06.903 116 18268.82 93.79 52571.80 88888.00 2008-04-25 10:43:07.403 116 18268.83 93.87 52571.70 88888.00 2008-04-25 10:43:07.903 116 18268.81 93.80 52571.58 88888.00 2008-04-25 10:43:08.403 116 18268.76 93.75 52571.58 88888.00 2008-04-25 10:43:08.903 116 18268.74 93.80 52571.52 88888.00 2008-04-25 10:43:09.403 116 18268.69 93.78 52571.44 88888.00 2008-04-25 10:43:09.903 116 18268.75 93.74 52571.43 88888.00 2008-04-25 10:43:10.403 116 18268.74 93.67 52571.51 88888.00 2008-04-25 10:43:10.903 116 18268.62 93.74 52571.46 88888.00 2008-04-25 10:43:11.403 116 18268.61 93.73 52571.54 88888.00 2008-04-25 10:43:11.903 116 18268.72 93.68 52571.70 88888.00 2008-04-25 10:43:12.403 116 18268.70 93.72 52571.73 88888.00 2008-04-25 10:43:12.903 116 18268.57 93.78 52571.66 88888.00 2008-04-25 10:43:13.403 116 18268.56 93.78 52571.51 88888.00 2008-04-25 10:43:13.903 116 18268.62 93.76 52571.61 88888.00 2008-04-25 10:43:14.403 116 18268.57 93.79 52571.69 88888.00 2008-04-25 10:43:14.903 116 18268.59 93.82 52571.78 88888.00 2008-04-25 10:43:15.403 116 18268.62 93.88 52571.77 88888.00 2008-04-25 10:43:15.903 116 18268.60 93.80 52571.72 88888.00 2008-04-25 10:43:16.403 116 18268.78 93.82 52571.67 88888.00 2008-04-25 10:43:16.903 116 18268.84 93.78 52571.55 88888.00 2008-04-25 10:43:17.403 116 18268.86 93.75 52571.63 88888.00 2008-04-25 10:43:17.903 116 18268.85 93.76 52571.62 88888.00 2008-04-25 10:43:18.403 116 18268.82 93.74 52571.67 88888.00 2008-04-25 10:43:18.903 116 18268.85 93.79 52571.73 88888.00 2008-04-25 10:43:19.403 116 18268.84 93.89 52571.64 88888.00 2008-04-25 10:43:19.903 116 18268.90 93.88 52571.54 88888.00 2008-04-25 10:43:20.403 116 18268.87 93.90 52571.69 88888.00 2008-04-25 10:43:20.903 116 18268.74 93.92 52571.73 88888.00 2008-04-25 10:43:21.403 116 18268.72 93.88 52571.68 88888.00 2008-04-25 10:43:21.903 116 18268.80 93.78 52571.69 88888.00 2008-04-25 10:43:22.403 116 18268.90 93.84 52571.69 88888.00 2008-04-25 10:43:22.903 116 18268.79 93.89 52571.87 88888.00 2008-04-25 10:43:23.403 116 18268.78 93.94 52571.81 88888.00 2008-04-25 10:43:23.903 116 18268.92 93.92 52571.68 88888.00 2008-04-25 10:43:24.403 116 18268.97 93.95 52571.68 88888.00 2008-04-25 10:43:24.903 116 18268.98 93.92 52571.78 88888.00 2008-04-25 10:43:25.403 116 18268.97 93.95 52571.86 88888.00 2008-04-25 10:43:25.903 116 18269.06 93.94 52571.85 88888.00 2008-04-25 10:43:26.403 116 18269.05 93.87 52571.72 88888.00 2008-04-25 10:43:26.903 116 18269.09 93.90 52571.69 88888.00 2008-04-25 10:43:27.403 116 18269.08 93.77 52571.71 88888.00 2008-04-25 10:43:27.903 116 18269.01 93.75 52571.85 88888.00 2008-04-25 10:43:28.403 116 18269.04 93.88 52571.91 88888.00 2008-04-25 10:43:28.903 116 18269.04 94.12 52571.87 88888.00 2008-04-25 10:43:29.403 116 18269.09 94.13 52571.92 88888.00 2008-04-25 10:43:29.903 116 18269.11 94.11 52571.98 88888.00 2008-04-25 10:43:30.403 116 18269.09 94.13 52571.94 88888.00 2008-04-25 10:43:30.903 116 18269.07 94.06 52571.95 88888.00 2008-04-25 10:43:31.403 116 18269.08 94.11 52572.02 88888.00 2008-04-25 10:43:31.903 116 18269.13 94.20 52572.24 88888.00 2008-04-25 10:43:32.403 116 18269.19 94.25 52572.20 88888.00 2008-04-25 10:43:32.903 116 18269.07 94.33 52572.18 88888.00 2008-04-25 10:43:33.403 116 18269.19 94.31 52572.18 88888.00 2008-04-25 10:43:33.903 116 18269.28 94.24 52572.21 88888.00 2008-04-25 10:43:34.403 116 18269.28 94.19 52572.22 88888.00 2008-04-25 10:43:34.903 116 18269.35 94.17 52572.27 88888.00 2008-04-25 10:43:35.403 116 18269.29 94.18 52572.14 88888.00 2008-04-25 10:43:35.903 116 18269.33 94.20 52572.13 88888.00 2008-04-25 10:43:36.403 116 18269.48 94.20 52572.21 88888.00 2008-04-25 10:43:36.903 116 18269.46 94.20 52572.18 88888.00 2008-04-25 10:43:37.403 116 18269.23 94.13 52572.13 88888.00 2008-04-25 10:43:37.903 116 18269.25 94.09 52572.14 88888.00 2008-04-25 10:43:38.403 116 18269.26 94.12 52572.21 88888.00 2008-04-25 10:43:38.903 116 18269.29 94.12 52572.26 88888.00 2008-04-25 10:43:39.403 116 18269.32 94.09 52572.18 88888.00 2008-04-25 10:43:39.903 116 18269.35 94.16 52572.07 88888.00 2008-04-25 10:43:40.403 116 18269.29 94.09 52571.95 88888.00 2008-04-25 10:43:40.903 116 18269.33 94.06 52571.95 88888.00 2008-04-25 10:43:41.403 116 18269.34 94.12 52571.99 88888.00 2008-04-25 10:43:41.903 116 18269.49 94.05 52571.98 88888.00 2008-04-25 10:43:42.403 116 18269.44 93.99 52572.09 88888.00 2008-04-25 10:43:42.903 116 18269.52 93.98 52572.18 88888.00 2008-04-25 10:43:43.403 116 18269.51 93.94 52572.13 88888.00 2008-04-25 10:43:43.903 116 18269.41 93.86 52572.03 88888.00 2008-04-25 10:43:44.403 116 18269.39 93.82 52571.98 88888.00 2008-04-25 10:43:44.903 116 18269.44 93.84 52571.93 88888.00 2008-04-25 10:43:45.403 116 18269.41 93.80 52571.97 88888.00 2008-04-25 10:43:45.903 116 18269.40 93.76 52572.03 88888.00 2008-04-25 10:43:46.403 116 18269.41 93.77 52572.13 88888.00 2008-04-25 10:43:46.903 116 18269.47 93.75 52572.09 88888.00 2008-04-25 10:43:47.403 116 18269.36 93.77 52571.95 88888.00 2008-04-25 10:43:47.903 116 18269.28 93.73 52572.06 88888.00 2008-04-25 10:43:48.403 116 18269.30 93.74 52572.14 88888.00 2008-04-25 10:43:48.903 116 18269.39 93.73 52572.20 88888.00 2008-04-25 10:43:49.403 116 18269.49 93.68 52572.12 88888.00 2008-04-25 10:43:49.903 116 18269.48 93.63 52572.16 88888.00 2008-04-25 10:43:50.403 116 18269.44 93.54 52572.19 88888.00 2008-04-25 10:43:50.903 116 18269.41 93.52 52572.16 88888.00 2008-04-25 10:43:51.403 116 18269.47 93.58 52572.04 88888.00 2008-04-25 10:43:51.903 116 18269.46 93.61 52572.03 88888.00 2008-04-25 10:43:52.403 116 18269.38 93.57 52572.10 88888.00 2008-04-25 10:43:52.903 116 18269.41 93.52 52572.14 88888.00 2008-04-25 10:43:53.403 116 18269.39 93.47 52572.16 88888.00 2008-04-25 10:43:53.903 116 18269.34 93.46 52572.08 88888.00 2008-04-25 10:43:54.403 116 18269.36 93.40 52572.08 88888.00 2008-04-25 10:43:54.903 116 18269.41 93.46 52572.13 88888.00 2008-04-25 10:43:55.403 116 18269.40 93.40 52572.16 88888.00 2008-04-25 10:43:55.903 116 18269.33 93.37 52572.14 88888.00 2008-04-25 10:43:56.403 116 18269.33 93.37 52572.10 88888.00 2008-04-25 10:43:56.903 116 18269.28 93.38 52572.05 88888.00 2008-04-25 10:43:57.403 116 18269.35 93.41 52572.08 88888.00 2008-04-25 10:43:57.903 116 18269.41 93.38 52572.09 88888.00 2008-04-25 10:43:58.403 116 18269.39 93.25 52572.12 88888.00 2008-04-25 10:43:58.903 116 18269.44 93.18 52572.14 88888.00 2008-04-25 10:43:59.403 116 18269.38 93.23 52572.16 88888.00 2008-04-25 10:43:59.903 116 18269.44 93.25 52572.09 88888.00 2008-04-25 10:44:00.403 116 18269.39 93.20 52572.10 88888.00 2008-04-25 10:44:00.903 116 18269.43 93.18 52572.12 88888.00 2008-04-25 10:44:01.403 116 18269.38 93.21 52572.12 88888.00 2008-04-25 10:44:01.903 116 18269.51 93.14 52572.28 88888.00 2008-04-25 10:44:02.403 116 18269.57 93.12 52572.32 88888.00 2008-04-25 10:44:02.903 116 18269.51 93.12 52572.26 88888.00 2008-04-25 10:44:03.403 116 18269.50 93.11 52572.27 88888.00 2008-04-25 10:44:03.903 116 18269.50 93.06 52572.16 88888.00 2008-04-25 10:44:04.403 116 18269.43 93.09 52572.06 88888.00 2008-04-25 10:44:04.903 116 18269.34 93.15 52572.18 88888.00 2008-04-25 10:44:05.403 116 18269.30 93.01 52572.09 88888.00 2008-04-25 10:44:05.903 116 18269.32 92.97 52571.95 88888.00 2008-04-25 10:44:06.403 116 18269.38 92.94 52571.95 88888.00 2008-04-25 10:44:06.903 116 18269.35 92.90 52572.05 88888.00 2008-04-25 10:44:07.403 116 18269.40 92.86 52572.13 88888.00 2008-04-25 10:44:07.903 116 18269.47 92.85 52572.22 88888.00 2008-04-25 10:44:08.403 116 18269.58 92.88 52572.13 88888.00 2008-04-25 10:44:08.903 116 18269.55 92.83 52572.08 88888.00 2008-04-25 10:44:09.403 116 18269.48 92.81 52572.08 88888.00 2008-04-25 10:44:09.903 116 18269.48 92.82 52572.04 88888.00 2008-04-25 10:44:10.403 116 18269.60 92.88 52572.02 88888.00 2008-04-25 10:44:10.903 116 18269.54 92.86 52572.01 88888.00 2008-04-25 10:44:11.403 116 18269.55 92.88 52572.02 88888.00 2008-04-25 10:44:11.903 116 18269.55 92.91 52572.03 88888.00 2008-04-25 10:44:12.403 116 18269.55 92.92 52572.05 88888.00 2008-04-25 10:44:12.903 116 18269.36 92.80 52572.07 88888.00 2008-04-25 10:44:13.403 116 18269.29 92.76 52572.09 88888.00 2008-04-25 10:44:13.903 116 18269.28 92.75 52572.15 88888.00 2008-04-25 10:44:14.403 116 18269.25 92.73 52572.25 88888.00 2008-04-25 10:44:14.903 116 18269.28 92.75 52572.20 88888.00 2008-04-25 10:44:15.403 116 18269.30 92.79 52572.18 88888.00 2008-04-25 10:44:15.903 116 18269.34 92.80 52572.17 88888.00 2008-04-25 10:44:16.403 116 18269.26 92.76 52572.20 88888.00 2008-04-25 10:44:16.903 116 18269.19 92.72 52572.31 88888.00 2008-04-25 10:44:17.403 116 18269.17 92.66 52572.33 88888.00 2008-04-25 10:44:17.903 116 18269.30 92.65 52572.39 88888.00 2008-04-25 10:44:18.403 116 18269.22 92.76 52572.38 88888.00 2008-04-25 10:44:18.903 116 18269.11 92.76 52572.36 88888.00 2008-04-25 10:44:19.403 116 18269.07 92.72 52572.33 88888.00 2008-04-25 10:44:19.903 116 18269.08 92.61 52572.25 88888.00 2008-04-25 10:44:20.403 116 18268.98 92.47 52572.15 88888.00 2008-04-25 10:44:20.903 116 18269.06 92.51 52572.19 88888.00 2008-04-25 10:44:21.403 116 18269.07 92.48 52572.28 88888.00 2008-04-25 10:44:21.903 116 18269.02 92.55 52572.32 88888.00 2008-04-25 10:44:22.403 116 18269.11 92.56 52572.41 88888.00 2008-04-25 10:44:22.903 116 18269.07 92.53 52572.33 88888.00 2008-04-25 10:44:23.403 116 18268.96 92.57 52572.29 88888.00 2008-04-25 10:44:23.903 116 18268.93 92.44 52572.36 88888.00 2008-04-25 10:44:24.403 116 18268.93 92.47 52572.35 88888.00 2008-04-25 10:44:24.903 116 18268.98 92.52 52572.25 88888.00 2008-04-25 10:44:25.403 116 18268.96 92.53 52572.18 88888.00 2008-04-25 10:44:25.903 116 18269.03 92.48 52572.29 88888.00 2008-04-25 10:44:26.403 116 18269.07 92.46 52572.39 88888.00 2008-04-25 10:44:26.903 116 18269.00 92.47 52572.33 88888.00 2008-04-25 10:44:27.403 116 18269.04 92.51 52572.37 88888.00 2008-04-25 10:44:27.903 116 18269.16 92.52 52572.44 88888.00 2008-04-25 10:44:28.403 116 18269.16 92.52 52572.47 88888.00 2008-04-25 10:44:28.903 116 18269.11 92.55 52572.44 88888.00 2008-04-25 10:44:29.403 116 18269.21 92.54 52572.39 88888.00 2008-04-25 10:44:29.903 116 18269.39 92.48 52572.30 88888.00 2008-04-25 10:44:30.403 116 18269.29 92.41 52572.40 88888.00 2008-04-25 10:44:30.903 116 18269.26 92.46 52572.48 88888.00 2008-04-25 10:44:31.403 116 18269.25 92.37 52572.33 88888.00 2008-04-25 10:44:31.903 116 18269.28 92.38 52572.21 88888.00 2008-04-25 10:44:32.403 116 18269.23 92.40 52572.33 88888.00 2008-04-25 10:44:32.903 116 18269.14 92.44 52572.26 88888.00 2008-04-25 10:44:33.403 116 18269.18 92.35 52572.39 88888.00 2008-04-25 10:44:33.903 116 18269.09 92.36 52572.24 88888.00 2008-04-25 10:44:34.403 116 18269.06 92.33 52572.22 88888.00 2008-04-25 10:44:34.903 116 18268.94 92.37 52572.29 88888.00 2008-04-25 10:44:35.403 116 18269.11 92.41 52572.35 88888.00 2008-04-25 10:44:35.903 116 18269.15 92.46 52572.24 88888.00 2008-04-25 10:44:36.403 116 18269.18 92.43 52572.16 88888.00 2008-04-25 10:44:36.903 116 18269.06 92.40 52572.22 88888.00 2008-04-25 10:44:37.403 116 18269.03 92.46 52572.26 88888.00 2008-04-25 10:44:37.903 116 18269.05 92.47 52572.15 88888.00 2008-04-25 10:44:38.403 116 18269.08 92.47 52572.06 88888.00 2008-04-25 10:44:38.903 116 18269.05 92.42 52572.07 88888.00 2008-04-25 10:44:39.403 116 18269.13 92.36 52572.04 88888.00 2008-04-25 10:44:39.903 116 18269.04 92.31 52572.10 88888.00 2008-04-25 10:44:40.403 116 18269.05 92.31 52572.18 88888.00 2008-04-25 10:44:40.903 116 18269.00 92.28 52572.10 88888.00 2008-04-25 10:44:41.403 116 18268.98 92.23 52572.10 88888.00 2008-04-25 10:44:41.903 116 18268.84 92.29 52572.08 88888.00 2008-04-25 10:44:42.403 116 18268.81 92.25 52572.05 88888.00 2008-04-25 10:44:42.903 116 18268.80 92.19 52572.12 88888.00 2008-04-25 10:44:43.403 116 18268.91 92.16 52572.15 88888.00 2008-04-25 10:44:43.903 116 18268.90 92.11 52572.10 88888.00 2008-04-25 10:44:44.403 116 18268.79 92.05 52572.13 88888.00 2008-04-25 10:44:44.903 116 18268.70 92.02 52572.18 88888.00 2008-04-25 10:44:45.403 116 18268.69 92.13 52572.20 88888.00 2008-04-25 10:44:45.903 116 18268.80 92.10 52572.32 88888.00 2008-04-25 10:44:46.403 116 18268.78 92.09 52572.37 88888.00 2008-04-25 10:44:46.903 116 18268.71 92.11 52572.36 88888.00 2008-04-25 10:44:47.403 116 18268.62 92.07 52572.18 88888.00 2008-04-25 10:44:47.903 116 18268.65 92.04 52572.16 88888.00 2008-04-25 10:44:48.403 116 18268.61 92.04 52572.25 88888.00 2008-04-25 10:44:48.903 116 18268.72 92.10 52572.28 88888.00 2008-04-25 10:44:49.403 116 18268.71 92.13 52572.21 88888.00 2008-04-25 10:44:49.903 116 18268.82 92.17 52572.21 88888.00 2008-04-25 10:44:50.403 116 18268.72 92.24 52572.24 88888.00 2008-04-25 10:44:50.903 116 18268.71 92.22 52572.30 88888.00 2008-04-25 10:44:51.403 116 18268.86 92.17 52572.35 88888.00 2008-04-25 10:44:51.903 116 18268.82 92.10 52572.39 88888.00 2008-04-25 10:44:52.403 116 18268.78 92.13 52572.38 88888.00 2008-04-25 10:44:52.903 116 18268.81 92.14 52572.36 88888.00 2008-04-25 10:44:53.403 116 18268.84 92.11 52572.33 88888.00 2008-04-25 10:44:53.903 116 18268.73 92.10 52572.13 88888.00 2008-04-25 10:44:54.403 116 18268.71 92.11 52572.19 88888.00 2008-04-25 10:44:54.903 116 18268.74 92.09 52572.39 88888.00 2008-04-25 10:44:55.403 116 18268.68 92.15 52572.33 88888.00 2008-04-25 10:44:55.903 116 18268.61 92.19 52572.25 88888.00 2008-04-25 10:44:56.403 116 18268.70 92.16 52572.25 88888.00 2008-04-25 10:44:56.903 116 18268.69 92.12 52572.29 88888.00 2008-04-25 10:44:57.403 116 18268.72 92.16 52572.39 88888.00 2008-04-25 10:44:57.903 116 18268.69 92.05 52572.29 88888.00 2008-04-25 10:44:58.403 116 18268.76 92.00 52572.25 88888.00 2008-04-25 10:44:58.903 116 18268.81 92.02 52572.20 88888.00 2008-04-25 10:44:59.403 116 18268.82 92.12 52572.28 88888.00 2008-04-25 10:44:59.903 116 18268.85 92.10 52572.29 88888.00 2008-04-25 10:45:00.403 116 18268.93 92.14 52572.22 88888.00 2008-04-25 10:45:00.903 116 18268.85 92.11 52572.42 88888.00 2008-04-25 10:45:01.403 116 18268.84 92.08 52572.49 88888.00 2008-04-25 10:45:01.903 116 18268.82 91.98 52572.41 88888.00 2008-04-25 10:45:02.403 116 18268.79 92.06 52572.37 88888.00 2008-04-25 10:45:02.903 116 18268.94 92.04 52572.39 88888.00 2008-04-25 10:45:03.403 116 18268.84 92.02 52572.44 88888.00 2008-04-25 10:45:03.903 116 18268.81 92.07 52572.36 88888.00 2008-04-25 10:45:04.403 116 18268.73 92.08 52572.24 88888.00 2008-04-25 10:45:04.903 116 18268.64 92.05 52572.19 88888.00 2008-04-25 10:45:05.403 116 18268.47 91.99 52572.25 88888.00 2008-04-25 10:45:05.903 116 18268.37 91.95 52572.21 88888.00 2008-04-25 10:45:06.403 116 18268.45 91.94 52572.20 88888.00 2008-04-25 10:45:06.903 116 18268.33 91.88 52572.21 88888.00 2008-04-25 10:45:07.403 116 18268.33 91.84 52572.19 88888.00 2008-04-25 10:45:07.903 116 18268.39 91.83 52572.17 88888.00 2008-04-25 10:45:08.403 116 18268.36 91.79 52572.24 88888.00 2008-04-25 10:45:08.903 116 18268.39 91.84 52572.12 88888.00 2008-04-25 10:45:09.403 116 18268.53 91.85 52572.17 88888.00 2008-04-25 10:45:09.903 116 18268.50 91.86 52572.22 88888.00 2008-04-25 10:45:10.403 116 18268.53 91.92 52572.21 88888.00 2008-04-25 10:45:10.903 116 18268.61 91.95 52572.24 88888.00 2008-04-25 10:45:11.403 116 18268.56 91.73 52572.27 88888.00 2008-04-25 10:45:11.903 116 18268.49 91.75 52572.28 88888.00 2008-04-25 10:45:12.403 116 18268.39 91.66 52572.27 88888.00 2008-04-25 10:45:12.903 116 18268.42 91.66 52572.32 88888.00 2008-04-25 10:45:13.403 116 18268.48 91.90 52572.35 88888.00 2008-04-25 10:45:13.903 116 18268.48 91.94 52572.39 88888.00 2008-04-25 10:45:14.403 116 18268.46 91.94 52572.44 88888.00 2008-04-25 10:45:14.903 116 18268.39 91.97 52572.52 88888.00 2008-04-25 10:45:15.403 116 18268.45 91.91 52572.49 88888.00 2008-04-25 10:45:15.903 116 18268.45 91.87 52572.29 88888.00 2008-04-25 10:45:16.403 116 18268.29 91.81 52572.25 88888.00 2008-04-25 10:45:16.903 116 18268.29 91.77 52572.30 88888.00 2008-04-25 10:45:17.403 116 18268.27 91.75 52572.25 88888.00 2008-04-25 10:45:17.903 116 18268.28 91.72 52572.22 88888.00 2008-04-25 10:45:18.403 116 18268.27 91.74 52572.30 88888.00 2008-04-25 10:45:18.903 116 18268.14 91.76 52572.21 88888.00 2008-04-25 10:45:19.403 116 18268.17 91.73 52572.26 88888.00 2008-04-25 10:45:19.903 116 18268.10 91.73 52572.21 88888.00 2008-04-25 10:45:20.403 116 18268.27 91.77 52572.25 88888.00 2008-04-25 10:45:20.903 116 18268.31 91.76 52572.37 88888.00 2008-04-25 10:45:21.403 116 18268.32 91.76 52572.45 88888.00 2008-04-25 10:45:21.903 116 18268.28 91.81 52572.40 88888.00 2008-04-25 10:45:22.403 116 18268.31 91.80 52572.38 88888.00 2008-04-25 10:45:22.903 116 18268.39 91.79 52572.35 88888.00 2008-04-25 10:45:23.403 116 18268.52 91.86 52572.35 88888.00 2008-04-25 10:45:23.903 116 18268.51 91.84 52572.28 88888.00 2008-04-25 10:45:24.403 116 18268.43 91.81 52572.27 88888.00 2008-04-25 10:45:24.903 116 18268.47 91.86 52572.37 88888.00 2008-04-25 10:45:25.403 116 18268.48 91.87 52572.39 88888.00 2008-04-25 10:45:25.903 116 18268.42 91.90 52572.32 88888.00 2008-04-25 10:45:26.403 116 18268.43 91.89 52572.29 88888.00 2008-04-25 10:45:26.903 116 18268.25 91.87 52572.32 88888.00 2008-04-25 10:45:27.403 116 18268.07 91.81 52572.26 88888.00 2008-04-25 10:45:27.903 116 18267.92 91.74 52572.27 88888.00 2008-04-25 10:45:28.403 116 18267.89 91.83 52572.28 88888.00 2008-04-25 10:45:28.903 116 18268.02 91.77 52572.22 88888.00 2008-04-25 10:45:29.403 116 18267.95 91.71 52572.14 88888.00 2008-04-25 10:45:29.903 116 18267.88 91.74 52572.27 88888.00 2008-04-25 10:45:30.403 116 18267.89 91.74 52572.31 88888.00 2008-04-25 10:45:30.903 116 18267.89 91.66 52572.21 88888.00 2008-04-25 10:45:31.403 116 18267.88 91.70 52572.25 88888.00 2008-04-25 10:45:31.903 116 18267.89 91.68 52572.35 88888.00 2008-04-25 10:45:32.403 116 18267.88 91.68 52572.28 88888.00 2008-04-25 10:45:32.903 116 18267.84 91.68 52572.20 88888.00 2008-04-25 10:45:33.403 116 18267.81 91.65 52572.25 88888.00 2008-04-25 10:45:33.903 116 18267.76 91.75 52572.38 88888.00 2008-04-25 10:45:34.403 116 18267.80 91.83 52572.35 88888.00 2008-04-25 10:45:34.903 116 18267.70 91.85 52572.31 88888.00 2008-04-25 10:45:35.403 116 18267.54 91.88 52572.47 88888.00 2008-04-25 10:45:35.903 116 18267.52 91.84 52572.41 88888.00 2008-04-25 10:45:36.403 116 18267.53 91.87 52572.35 88888.00 2008-04-25 10:45:36.903 116 18267.61 91.89 52572.49 88888.00 2008-04-25 10:45:37.403 116 18267.56 91.89 52572.59 88888.00 2008-04-25 10:45:37.903 116 18267.53 91.92 52572.64 88888.00 2008-04-25 10:45:38.403 116 18267.46 91.95 52572.62 88888.00 2008-04-25 10:45:38.903 116 18267.50 91.88 52572.44 88888.00 2008-04-25 10:45:39.403 116 18267.56 91.90 52572.39 88888.00 2008-04-25 10:45:39.903 116 18267.59 91.98 52572.44 88888.00 2008-04-25 10:45:40.403 116 18267.56 91.90 52572.51 88888.00 2008-04-25 10:45:40.903 116 18267.59 91.84 52572.60 88888.00 2008-04-25 10:45:41.403 116 18267.57 91.82 52572.57 88888.00 2008-04-25 10:45:41.903 116 18267.72 91.88 52572.41 88888.00 2008-04-25 10:45:42.403 116 18267.56 91.90 52572.35 88888.00 2008-04-25 10:45:42.903 116 18267.46 91.96 52572.53 88888.00 2008-04-25 10:45:43.403 116 18267.52 91.89 52572.51 88888.00 2008-04-25 10:45:43.903 116 18267.57 91.88 52572.51 88888.00 2008-04-25 10:45:44.403 116 18267.56 91.91 52572.50 88888.00 2008-04-25 10:45:44.903 116 18267.54 91.92 52572.54 88888.00 2008-04-25 10:45:45.403 116 18267.40 91.88 52572.61 88888.00 2008-04-25 10:45:45.903 116 18267.28 91.86 52572.71 88888.00 2008-04-25 10:45:46.403 116 18267.20 91.87 52572.67 88888.00 2008-04-25 10:45:46.903 116 18267.24 91.84 52572.60 88888.00 2008-04-25 10:45:47.403 116 18267.24 91.86 52572.57 88888.00 2008-04-25 10:45:47.903 116 18267.34 91.90 52572.52 88888.00 2008-04-25 10:45:48.403 116 18267.23 91.83 52572.45 88888.00 2008-04-25 10:45:48.903 116 18267.20 91.87 52572.48 88888.00 2008-04-25 10:45:49.403 116 18267.10 91.83 52572.49 88888.00 2008-04-25 10:45:49.903 116 18267.10 91.86 52572.29 88888.00 2008-04-25 10:45:50.403 116 18267.06 91.78 52572.27 88888.00 2008-04-25 10:45:50.903 116 18267.11 91.56 52572.29 88888.00 2008-04-25 10:45:51.403 116 18267.06 91.65 52572.27 88888.00 2008-04-25 10:45:51.903 116 18267.05 91.66 52572.27 88888.00 2008-04-25 10:45:52.403 116 18267.01 91.70 52572.29 88888.00 2008-04-25 10:45:52.903 116 18266.91 91.70 52572.35 88888.00 2008-04-25 10:45:53.403 116 18266.94 91.76 52572.35 88888.00 2008-04-25 10:45:53.903 116 18267.06 91.82 52572.27 88888.00 2008-04-25 10:45:54.403 116 18267.05 91.92 52572.30 88888.00 2008-04-25 10:45:54.903 116 18266.88 91.86 52572.30 88888.00 2008-04-25 10:45:55.403 116 18266.88 91.83 52572.41 88888.00 2008-04-25 10:45:55.903 116 18266.96 91.82 52572.39 88888.00 2008-04-25 10:45:56.403 116 18266.83 91.78 52572.32 88888.00 2008-04-25 10:45:56.903 116 18266.90 91.82 52572.36 88888.00 2008-04-25 10:45:57.403 116 18267.04 91.84 52572.37 88888.00 2008-04-25 10:45:57.903 116 18266.96 91.80 52572.40 88888.00 2008-04-25 10:45:58.403 116 18266.90 91.90 52572.41 88888.00 2008-04-25 10:45:58.903 116 18267.01 91.91 52572.40 88888.00 2008-04-25 10:45:59.403 116 18266.95 91.95 52572.41 88888.00 2008-04-25 10:45:59.903 116 18267.01 91.99 52572.48 88888.00 2008-04-25 10:46:00.403 116 18267.09 92.03 52572.54 88888.00 2008-04-25 10:46:00.903 116 18267.12 92.07 52572.54 88888.00 2008-04-25 10:46:01.403 116 18267.13 92.03 52572.47 88888.00 2008-04-25 10:46:01.903 116 18267.16 92.02 52572.33 88888.00 2008-04-25 10:46:02.403 116 18267.09 92.04 52572.30 88888.00 2008-04-25 10:46:02.903 116 18267.19 92.03 52572.42 88888.00 2008-04-25 10:46:03.403 116 18267.19 92.02 52572.50 88888.00 2008-04-25 10:46:03.903 116 18267.05 92.09 52572.45 88888.00 2008-04-25 10:46:04.403 116 18266.99 92.09 52572.40 88888.00 2008-04-25 10:46:04.903 116 18267.10 92.09 52572.51 88888.00 2008-04-25 10:46:05.403 116 18267.21 92.01 52572.44 88888.00 2008-04-25 10:46:05.903 116 18267.27 91.99 52572.44 88888.00 2008-04-25 10:46:06.403 116 18267.30 91.97 52572.42 88888.00 2008-04-25 10:46:06.903 116 18267.23 91.96 52572.39 88888.00 2008-04-25 10:46:07.403 116 18267.21 91.96 52572.50 88888.00 2008-04-25 10:46:07.903 116 18267.06 92.04 52572.54 88888.00 2008-04-25 10:46:08.403 116 18267.08 91.99 52572.48 88888.00 2008-04-25 10:46:08.903 116 18267.09 91.98 52572.52 88888.00 2008-04-25 10:46:09.403 116 18267.01 92.01 52572.47 88888.00 2008-04-25 10:46:09.903 116 18266.93 92.06 52572.48 88888.00 2008-04-25 10:46:10.403 116 18267.01 92.00 52572.51 88888.00 2008-04-25 10:46:10.903 116 18266.87 91.94 52572.49 88888.00 2008-04-25 10:46:11.403 116 18267.04 91.90 52572.50 88888.00 2008-04-25 10:46:11.903 116 18267.09 91.98 52572.52 88888.00 2008-04-25 10:46:12.403 116 18266.89 91.98 52572.51 88888.00 2008-04-25 10:46:12.903 116 18266.95 91.94 52572.54 88888.00 2008-04-25 10:46:13.403 116 18266.99 91.91 52572.63 88888.00 2008-04-25 10:46:13.903 116 18266.95 91.90 52572.59 88888.00 2008-04-25 10:46:14.403 116 18267.00 91.90 52572.49 88888.00 2008-04-25 10:46:14.903 116 18267.04 91.89 52572.47 88888.00 2008-04-25 10:46:15.403 116 18266.95 91.87 52572.54 88888.00 2008-04-25 10:46:15.903 116 18266.93 91.73 52572.47 88888.00 2008-04-25 10:46:16.403 116 18266.94 91.58 52572.41 88888.00 2008-04-25 10:46:16.903 116 18266.83 91.64 52572.33 88888.00 2008-04-25 10:46:17.403 116 18266.80 91.76 52572.48 88888.00 2008-04-25 10:46:17.903 116 18266.84 91.85 52572.40 88888.00 2008-04-25 10:46:18.403 116 18266.80 91.86 52572.27 88888.00 2008-04-25 10:46:18.903 116 18266.78 91.84 52572.43 88888.00 2008-04-25 10:46:19.403 116 18266.78 91.85 52572.51 88888.00 2008-04-25 10:46:19.903 116 18266.75 91.86 52572.47 88888.00 2008-04-25 10:46:20.403 116 18266.74 91.88 52572.30 88888.00 2008-04-25 10:46:20.903 116 18266.70 91.97 52572.21 88888.00 2008-04-25 10:46:21.403 116 18266.66 91.99 52572.26 88888.00 2008-04-25 10:46:21.903 116 18266.70 91.94 52572.32 88888.00 2008-04-25 10:46:22.403 116 18266.70 91.86 52572.47 88888.00 2008-04-25 10:46:22.903 116 18266.77 91.87 52572.41 88888.00 2008-04-25 10:46:23.403 116 18266.72 91.96 52572.47 88888.00 2008-04-25 10:46:23.903 116 18266.80 92.02 52572.39 88888.00 2008-04-25 10:46:24.403 116 18266.81 92.09 52572.31 88888.00 2008-04-25 10:46:24.903 116 18266.74 92.13 52572.30 88888.00 2008-04-25 10:46:25.403 116 18266.70 92.08 52572.31 88888.00 2008-04-25 10:46:25.903 116 18266.76 91.90 52572.15 88888.00 2008-04-25 10:46:26.403 116 18266.75 92.01 52572.19 88888.00 2008-04-25 10:46:26.903 116 18266.61 92.23 52572.32 88888.00 2008-04-25 10:46:27.403 116 18266.63 92.32 52572.35 88888.00 2008-04-25 10:46:27.903 116 18266.57 92.29 52572.47 88888.00 2008-04-25 10:46:28.403 116 18266.53 92.22 52572.40 88888.00 2008-04-25 10:46:28.903 116 18266.41 92.23 52572.29 88888.00 2008-04-25 10:46:29.403 116 18266.45 92.19 52572.33 88888.00 2008-04-25 10:46:29.903 116 18266.48 92.18 52572.43 88888.00 2008-04-25 10:46:30.403 116 18266.41 92.10 52572.47 88888.00 2008-04-25 10:46:30.903 116 18266.43 92.13 52572.33 88888.00 2008-04-25 10:46:31.403 116 18266.41 92.16 52572.39 88888.00 2008-04-25 10:46:31.903 116 18266.35 92.22 52572.40 88888.00 2008-04-25 10:46:32.403 116 18266.42 92.21 52572.45 88888.00 2008-04-25 10:46:32.903 116 18266.46 92.13 52572.36 88888.00 2008-04-25 10:46:33.403 116 18266.48 92.15 52572.35 88888.00 2008-04-25 10:46:33.903 116 18266.48 92.15 52572.42 88888.00 2008-04-25 10:46:34.403 116 18266.50 92.15 52572.56 88888.00 2008-04-25 10:46:34.903 116 18266.42 92.17 52572.44 88888.00 2008-04-25 10:46:35.403 116 18266.26 92.14 52572.32 88888.00 2008-04-25 10:46:35.903 116 18266.21 92.09 52572.44 88888.00 2008-04-25 10:46:36.403 116 18266.31 92.01 52572.62 88888.00 2008-04-25 10:46:36.903 116 18266.29 92.06 52572.50 88888.00 2008-04-25 10:46:37.403 116 18266.28 92.08 52572.59 88888.00 2008-04-25 10:46:37.903 116 18266.32 92.10 52572.50 88888.00 2008-04-25 10:46:38.403 116 18266.32 92.10 52572.43 88888.00 2008-04-25 10:46:38.903 116 18266.30 92.09 52572.47 88888.00 2008-04-25 10:46:39.403 116 18266.30 92.14 52572.43 88888.00 2008-04-25 10:46:39.903 116 18266.32 92.13 52572.33 88888.00 2008-04-25 10:46:40.403 116 18266.34 92.10 52572.28 88888.00 2008-04-25 10:46:40.903 116 18266.21 92.06 52572.22 88888.00 2008-04-25 10:46:41.403 116 18266.19 92.07 52572.26 88888.00 2008-04-25 10:46:41.903 116 18266.25 92.13 52572.39 88888.00 2008-04-25 10:46:42.403 116 18266.36 92.13 52572.43 88888.00 2008-04-25 10:46:42.903 116 18266.40 92.23 52572.41 88888.00 2008-04-25 10:46:43.403 116 18266.21 92.23 52572.36 88888.00 2008-04-25 10:46:43.903 116 18266.23 92.24 52572.35 88888.00 2008-04-25 10:46:44.403 116 18266.34 92.33 52572.36 88888.00 2008-04-25 10:46:44.903 116 18266.28 92.33 52572.39 88888.00 2008-04-25 10:46:45.403 116 18266.30 92.36 52572.42 88888.00 2008-04-25 10:46:45.903 116 18266.34 92.38 52572.44 88888.00 2008-04-25 10:46:46.403 116 18266.41 92.38 52572.41 88888.00 2008-04-25 10:46:46.903 116 18266.36 92.34 52572.43 88888.00 2008-04-25 10:46:47.403 116 18266.23 92.37 52572.35 88888.00 2008-04-25 10:46:47.903 116 18266.20 92.39 52572.37 88888.00 2008-04-25 10:46:48.403 116 18266.15 92.40 52572.29 88888.00 2008-04-25 10:46:48.903 116 18266.20 92.45 52572.40 88888.00 2008-04-25 10:46:49.403 116 18266.25 92.41 52572.47 88888.00 2008-04-25 10:46:49.903 116 18266.18 92.30 52572.41 88888.00 2008-04-25 10:46:50.403 116 18266.08 92.30 52572.35 88888.00 2008-04-25 10:46:50.903 116 18266.09 92.33 52572.54 88888.00 2008-04-25 10:46:51.403 116 18266.05 92.34 52572.52 88888.00 2008-04-25 10:46:51.903 116 18266.08 92.28 52572.33 88888.00 2008-04-25 10:46:52.403 116 18266.08 92.30 52572.47 88888.00 2008-04-25 10:46:52.903 116 18266.03 92.35 52572.54 88888.00 2008-04-25 10:46:53.403 116 18266.02 92.34 52572.49 88888.00 2008-04-25 10:46:53.903 116 18265.92 92.44 52572.53 88888.00 2008-04-25 10:46:54.403 116 18265.87 92.45 52572.51 88888.00 2008-04-25 10:46:54.903 116 18265.90 92.41 52572.50 88888.00 2008-04-25 10:46:55.403 116 18265.94 92.33 52572.55 88888.00 2008-04-25 10:46:55.903 116 18265.90 92.30 52572.40 88888.00 2008-04-25 10:46:56.403 116 18265.92 92.38 52572.42 88888.00 2008-04-25 10:46:56.903 116 18265.96 92.26 52572.45 88888.00 2008-04-25 10:46:57.403 116 18265.90 92.22 52572.37 88888.00 2008-04-25 10:46:57.903 116 18265.93 92.35 52572.32 88888.00 2008-04-25 10:46:58.403 116 18265.91 92.40 52572.14 88888.00 2008-04-25 10:46:58.903 116 18265.91 92.43 52572.10 88888.00 2008-04-25 10:46:59.403 116 18265.82 92.39 52572.06 88888.00 2008-04-25 10:46:59.903 116 18265.76 92.36 52572.14 88888.00 2008-04-25 10:47:00.400 116 18265.79 92.33 52572.14 88888.00 2008-04-25 10:47:00.900 116 18265.83 92.29 52572.22 88888.00 2008-04-25 10:47:01.400 116 18265.91 92.31 52572.26 88888.00 2008-04-25 10:47:01.900 116 18265.91 92.42 52572.21 88888.00 2008-04-25 10:47:02.400 116 18265.87 92.42 52572.15 88888.00 2008-04-25 10:47:02.900 116 18265.89 92.38 52572.21 88888.00 2008-04-25 10:47:03.400 116 18265.91 92.34 52572.28 88888.00 2008-04-25 10:47:03.900 116 18265.92 92.38 52572.27 88888.00 2008-04-25 10:47:04.400 116 18265.97 92.37 52572.20 88888.00 2008-04-25 10:47:04.900 116 18266.07 92.38 52572.22 88888.00 2008-04-25 10:47:05.400 116 18266.03 92.43 52572.19 88888.00 2008-04-25 10:47:05.900 116 18266.00 92.47 52572.28 88888.00 2008-04-25 10:47:06.400 116 18266.07 92.43 52572.30 88888.00 2008-04-25 10:47:06.900 116 18266.17 92.43 52572.29 88888.00 2008-04-25 10:47:07.400 116 18266.13 92.44 52572.38 88888.00 2008-04-25 10:47:07.900 116 18266.21 92.44 52572.32 88888.00 2008-04-25 10:47:08.400 116 18266.21 92.46 52572.31 88888.00 2008-04-25 10:47:08.900 116 18266.19 92.45 52572.26 88888.00 2008-04-25 10:47:09.400 116 18266.15 92.39 52572.30 88888.00 2008-04-25 10:47:09.900 116 18266.10 92.35 52572.27 88888.00 2008-04-25 10:47:10.400 116 18266.19 92.39 52572.21 88888.00 2008-04-25 10:47:10.900 116 18266.22 92.45 52572.15 88888.00 2008-04-25 10:47:11.400 116 18266.34 92.43 52572.08 88888.00 2008-04-25 10:47:11.900 116 18266.36 92.32 52572.09 88888.00 2008-04-25 10:47:12.400 116 18266.26 92.22 52572.13 88888.00 2008-04-25 10:47:12.900 116 18266.17 92.40 52572.17 88888.00 2008-04-25 10:47:13.400 116 18266.18 92.48 52572.21 88888.00 2008-04-25 10:47:13.900 116 18266.25 92.47 52572.24 88888.00 2008-04-25 10:47:14.400 116 18266.10 92.47 52572.28 88888.00 2008-04-25 10:47:14.900 116 18266.03 92.44 52572.21 88888.00 2008-04-25 10:47:15.400 116 18266.18 92.35 52572.19 88888.00 2008-04-25 10:47:15.900 116 18266.18 92.29 52572.21 88888.00 2008-04-25 10:47:16.400 116 18266.10 92.09 52572.19 88888.00 2008-04-25 10:47:16.900 116 18266.07 92.18 52572.21 88888.00 2008-04-25 10:47:17.400 116 18266.08 92.32 52572.30 88888.00 2008-04-25 10:47:17.900 116 18266.08 92.31 52572.32 88888.00 2008-04-25 10:47:18.400 116 18266.12 92.14 52572.25 88888.00 2008-04-25 10:47:18.900 116 18266.08 92.20 52572.20 88888.00 2008-04-25 10:47:19.400 116 18266.02 92.23 52572.29 88888.00 2008-04-25 10:47:19.900 116 18265.97 92.28 52572.32 88888.00 2008-04-25 10:47:20.400 116 18265.91 92.32 52572.31 88888.00 2008-04-25 10:47:20.900 116 18265.91 92.30 52572.31 88888.00 2008-04-25 10:47:21.400 116 18265.96 92.25 52572.38 88888.00 2008-04-25 10:47:21.900 116 18266.02 92.30 52572.39 88888.00 2008-04-25 10:47:22.400 116 18266.03 92.36 52572.31 88888.00 2008-04-25 10:47:22.900 116 18265.87 92.39 52572.24 88888.00 2008-04-25 10:47:23.400 116 18265.79 92.30 52572.32 88888.00 2008-04-25 10:47:23.900 116 18265.81 92.21 52572.39 88888.00 2008-04-25 10:47:24.400 116 18265.78 92.20 52572.32 88888.00 2008-04-25 10:47:24.900 116 18265.66 92.24 52572.21 88888.00 2008-04-25 10:47:25.400 116 18265.58 92.29 52572.29 88888.00 2008-04-25 10:47:25.900 116 18265.70 92.32 52572.37 88888.00 2008-04-25 10:47:26.400 116 18265.67 92.32 52572.44 88888.00 2008-04-25 10:47:26.900 116 18265.66 92.31 52572.50 88888.00 2008-04-25 10:47:27.400 116 18265.68 92.26 52572.47 88888.00 2008-04-25 10:47:27.900 116 18265.64 92.26 52572.47 88888.00 2008-04-25 10:47:28.400 116 18265.63 92.32 52572.45 88888.00 2008-04-25 10:47:28.900 116 18265.60 92.35 52572.47 88888.00 2008-04-25 10:47:29.400 116 18265.60 92.40 52572.38 88888.00 2008-04-25 10:47:29.900 116 18265.53 92.40 52572.40 88888.00 2008-04-25 10:47:30.400 116 18265.43 92.35 52572.45 88888.00 2008-04-25 10:47:30.900 116 18265.28 92.39 52572.54 88888.00 2008-04-25 10:47:31.400 116 18265.39 92.43 52572.48 88888.00 2008-04-25 10:47:31.900 116 18265.37 92.41 52572.44 88888.00 2008-04-25 10:47:32.400 116 18265.31 92.25 52572.29 88888.00 2008-04-25 10:47:32.900 116 18265.34 92.22 52572.33 88888.00 2008-04-25 10:47:33.400 116 18265.25 92.30 52572.52 88888.00 2008-04-25 10:47:33.900 116 18265.21 92.31 52572.53 88888.00 2008-04-25 10:47:34.400 116 18265.24 92.35 52572.44 88888.00 2008-04-25 10:47:34.900 116 18265.44 92.44 52572.33 88888.00 2008-04-25 10:47:35.400 116 18265.37 92.46 52572.30 88888.00 2008-04-25 10:47:35.900 116 18265.34 92.53 52572.32 88888.00 2008-04-25 10:47:36.400 116 18265.33 92.49 52572.43 88888.00 2008-04-25 10:47:36.900 116 18265.35 92.53 52572.47 88888.00 2008-04-25 10:47:37.400 116 18265.17 92.58 52572.45 88888.00 2008-04-25 10:47:37.900 116 18265.24 92.57 52572.48 88888.00 2008-04-25 10:47:38.400 116 18265.23 92.63 52572.47 88888.00 2008-04-25 10:47:38.900 116 18265.24 92.69 52572.49 88888.00 2008-04-25 10:47:39.400 116 18265.37 92.77 52572.50 88888.00 2008-04-25 10:47:39.900 116 18265.43 92.78 52572.51 88888.00 2008-04-25 10:47:40.400 116 18265.38 92.78 52572.45 88888.00 2008-04-25 10:47:40.900 116 18265.36 92.80 52572.44 88888.00 2008-04-25 10:47:41.400 116 18265.38 92.84 52572.42 88888.00 2008-04-25 10:47:41.900 116 18265.43 92.82 52572.52 88888.00 2008-04-25 10:47:42.400 116 18265.32 92.82 52572.63 88888.00 2008-04-25 10:47:42.900 116 18265.34 92.86 52572.55 88888.00 2008-04-25 10:47:43.400 116 18265.33 92.89 52572.42 88888.00 2008-04-25 10:47:43.900 116 18265.25 92.92 52572.37 88888.00 2008-04-25 10:47:44.400 116 18265.25 92.95 52572.48 88888.00 2008-04-25 10:47:44.900 116 18265.22 92.92 52572.55 88888.00 2008-04-25 10:47:45.400 116 18265.25 92.95 52572.63 88888.00 2008-04-25 10:47:45.900 116 18265.26 93.01 52572.70 88888.00 2008-04-25 10:47:46.400 116 18265.20 93.05 52572.74 88888.00 2008-04-25 10:47:46.900 116 18265.21 93.11 52572.73 88888.00 2008-04-25 10:47:47.400 116 18265.27 93.15 52572.73 88888.00 2008-04-25 10:47:47.900 116 18265.14 93.19 52572.68 88888.00 2008-04-25 10:47:48.400 116 18265.22 93.19 52572.53 88888.00 2008-04-25 10:47:48.900 116 18265.10 93.15 52572.53 88888.00 2008-04-25 10:47:49.400 116 18265.14 93.16 52572.74 88888.00 2008-04-25 10:47:49.900 116 18265.13 93.15 52572.82 88888.00 2008-04-25 10:47:50.400 116 18265.17 93.23 52572.96 88888.00 2008-04-25 10:47:50.900 116 18265.18 93.29 52572.91 88888.00 2008-04-25 10:47:51.400 116 18265.09 93.32 52572.82 88888.00 2008-04-25 10:47:51.900 116 18265.07 93.28 52572.84 88888.00 2008-04-25 10:47:52.400 116 18265.09 93.12 52572.88 88888.00 2008-04-25 10:47:52.900 116 18265.07 93.11 52572.84 88888.00 2008-04-25 10:47:53.400 116 18264.84 93.32 52572.80 88888.00 2008-04-25 10:47:53.900 116 18264.84 93.26 52572.76 88888.00 2008-04-25 10:47:54.400 116 18264.90 93.20 52572.86 88888.00 2008-04-25 10:47:54.900 116 18264.95 93.24 52572.83 88888.00 2008-04-25 10:47:55.400 116 18264.99 93.28 52572.78 88888.00 2008-04-25 10:47:55.900 116 18265.00 93.31 52572.83 88888.00 2008-04-25 10:47:56.400 116 18264.93 93.35 52572.88 88888.00 2008-04-25 10:47:56.900 116 18264.81 93.33 52573.06 88888.00 2008-04-25 10:47:57.400 116 18264.88 93.38 52573.05 88888.00 2008-04-25 10:47:57.900 116 18264.82 93.45 52573.06 88888.00 2008-04-25 10:47:58.400 116 18264.74 93.49 52573.08 88888.00 2008-04-25 10:47:58.900 116 18264.80 93.54 52572.93 88888.00 2008-04-25 10:47:59.400 116 18264.89 93.56 52572.85 88888.00 2008-04-25 10:47:59.900 116 18264.84 93.63 52572.89 88888.00 2008-04-25 10:48:00.400 116 18264.83 93.63 52572.94 88888.00 2008-04-25 10:48:00.900 116 18264.80 93.55 52572.84 88888.00 2008-04-25 10:48:01.400 116 18264.82 93.56 52572.77 88888.00 2008-04-25 10:48:01.900 116 18264.94 93.56 52572.78 88888.00 2008-04-25 10:48:02.400 116 18264.93 93.66 52572.98 88888.00 2008-04-25 10:48:02.900 116 18264.91 93.71 52572.97 88888.00 2008-04-25 10:48:03.400 116 18264.90 93.69 52572.94 88888.00 2008-04-25 10:48:03.900 116 18264.90 93.59 52572.84 88888.00 2008-04-25 10:48:04.400 116 18264.92 93.52 52572.75 88888.00 2008-04-25 10:48:04.900 116 18264.95 93.55 52572.82 88888.00 2008-04-25 10:48:05.400 116 18264.90 93.66 52572.95 88888.00 2008-04-25 10:48:05.900 116 18264.94 93.72 52572.95 88888.00 2008-04-25 10:48:06.400 116 18265.02 93.69 52572.90 88888.00 2008-04-25 10:48:06.900 116 18265.07 93.68 52572.80 88888.00 2008-04-25 10:48:07.400 116 18265.01 93.69 52572.84 88888.00 2008-04-25 10:48:07.900 116 18265.02 93.68 52572.91 88888.00 2008-04-25 10:48:08.400 116 18264.95 93.65 52572.95 88888.00 2008-04-25 10:48:08.900 116 18265.01 93.67 52572.87 88888.00 2008-04-25 10:48:09.400 116 18265.03 93.67 52572.87 88888.00 2008-04-25 10:48:09.900 116 18265.03 93.67 52572.91 88888.00 2008-04-25 10:48:10.400 116 18265.22 93.58 52572.98 88888.00 2008-04-25 10:48:10.900 116 18265.22 93.63 52572.91 88888.00 2008-04-25 10:48:11.400 116 18265.12 93.65 52572.79 88888.00 2008-04-25 10:48:11.900 116 18265.13 93.64 52572.83 88888.00 2008-04-25 10:48:12.400 116 18265.16 93.63 52572.79 88888.00 2008-04-25 10:48:12.900 116 18265.26 93.64 52572.78 88888.00 2008-04-25 10:48:13.400 116 18265.35 93.72 52572.75 88888.00 2008-04-25 10:48:13.900 116 18265.34 93.83 52572.68 88888.00 2008-04-25 10:48:14.400 116 18265.37 93.86 52572.66 88888.00 2008-04-25 10:48:14.900 116 18265.32 93.80 52572.74 88888.00 2008-04-25 10:48:15.400 116 18265.21 93.78 52572.86 88888.00 2008-04-25 10:48:15.900 116 18265.26 93.72 52572.83 88888.00 2008-04-25 10:48:16.400 116 18265.24 93.65 52572.80 88888.00 2008-04-25 10:48:16.900 116 18265.24 93.65 52572.82 88888.00 2008-04-25 10:48:17.400 116 18265.18 93.65 52572.89 88888.00 2008-04-25 10:48:17.900 116 18265.10 93.67 52572.83 88888.00 2008-04-25 10:48:18.400 116 18265.07 93.70 52572.93 88888.00 2008-04-25 10:48:18.900 116 18265.16 93.73 52572.95 88888.00 2008-04-25 10:48:19.400 116 18265.23 93.69 52572.99 88888.00 2008-04-25 10:48:19.900 116 18265.16 93.76 52572.91 88888.00 2008-04-25 10:48:20.400 116 18265.14 93.80 52572.94 88888.00 2008-04-25 10:48:20.900 116 18265.17 93.75 52572.95 88888.00 2008-04-25 10:48:21.400 116 18265.04 93.79 52572.87 88888.00 2008-04-25 10:48:21.900 116 18265.14 93.83 52572.86 88888.00 2008-04-25 10:48:22.400 116 18265.25 93.79 52572.76 88888.00 2008-04-25 10:48:22.900 116 18265.25 93.85 52572.85 88888.00 2008-04-25 10:48:23.400 116 18265.25 93.82 52572.99 88888.00 2008-04-25 10:48:23.900 116 18265.29 93.85 52573.05 88888.00 2008-04-25 10:48:24.400 116 18265.28 93.85 52573.03 88888.00 2008-04-25 10:48:24.900 116 18265.14 93.91 52572.96 88888.00 2008-04-25 10:48:25.400 116 18265.20 93.96 52572.90 88888.00 2008-04-25 10:48:25.900 116 18265.16 93.89 52572.97 88888.00 2008-04-25 10:48:26.400 116 18265.10 93.91 52572.94 88888.00 2008-04-25 10:48:26.900 116 18265.22 93.95 52572.87 88888.00 2008-04-25 10:48:27.400 116 18265.31 93.98 52572.90 88888.00 2008-04-25 10:48:27.900 116 18265.33 93.95 52572.97 88888.00 2008-04-25 10:48:28.400 116 18265.32 93.95 52572.85 88888.00 2008-04-25 10:48:28.900 116 18265.36 94.01 52572.87 88888.00 2008-04-25 10:48:29.400 116 18265.36 94.04 52572.80 88888.00 2008-04-25 10:48:29.900 116 18265.36 94.15 52572.84 88888.00 2008-04-25 10:48:30.400 116 18265.38 94.08 52572.93 88888.00 2008-04-25 10:48:30.900 116 18265.29 94.03 52573.00 88888.00 2008-04-25 10:48:31.400 116 18265.11 94.13 52572.99 88888.00 2008-04-25 10:48:31.900 116 18265.06 94.18 52573.03 88888.00 2008-04-25 10:48:32.400 116 18264.99 94.23 52573.18 88888.00 2008-04-25 10:48:32.900 116 18264.98 94.22 52573.14 88888.00 2008-04-25 10:48:33.400 116 18265.00 94.28 52573.09 88888.00 2008-04-25 10:48:33.900 116 18265.09 94.42 52573.18 88888.00 2008-04-25 10:48:34.400 116 18265.32 94.44 52573.23 88888.00 2008-04-25 10:48:34.900 116 18265.33 94.40 52573.02 88888.00 2008-04-25 10:48:35.400 116 18265.24 94.53 52572.97 88888.00 2008-04-25 10:48:35.900 116 18265.28 94.53 52572.97 88888.00 2008-04-25 10:48:36.400 116 18265.26 94.56 52573.11 88888.00 2008-04-25 10:48:36.900 116 18265.20 94.69 52573.22 88888.00 2008-04-25 10:48:37.400 116 18265.12 94.79 52573.19 88888.00 2008-04-25 10:48:37.900 116 18265.11 94.74 52573.20 88888.00 2008-04-25 10:48:38.400 116 18265.17 94.73 52573.26 88888.00 2008-04-25 10:48:38.900 116 18265.25 94.59 52573.29 88888.00 2008-04-25 10:48:39.400 116 18265.26 94.62 52573.25 88888.00 2008-04-25 10:48:39.900 116 18265.22 94.70 52573.20 88888.00 2008-04-25 10:48:40.400 116 18265.03 94.69 52573.11 88888.00 2008-04-25 10:48:40.900 116 18265.10 94.77 52573.08 88888.00 2008-04-25 10:48:41.400 116 18265.15 94.82 52573.17 88888.00 2008-04-25 10:48:41.900 116 18265.17 94.84 52573.23 88888.00 2008-04-25 10:48:42.400 116 18265.20 94.83 52573.18 88888.00 2008-04-25 10:48:42.900 116 18265.23 94.88 52573.12 88888.00 2008-04-25 10:48:43.400 116 18265.10 94.91 52573.25 88888.00 2008-04-25 10:48:43.900 116 18265.06 94.87 52573.21 88888.00 2008-04-25 10:48:44.400 116 18265.02 94.95 52573.19 88888.00 2008-04-25 10:48:44.900 116 18265.10 95.03 52573.25 88888.00 2008-04-25 10:48:45.400 116 18265.03 95.04 52573.28 88888.00 2008-04-25 10:48:45.900 116 18264.76 94.96 52573.28 88888.00 2008-04-25 10:48:46.400 116 18264.89 94.96 52573.31 88888.00 2008-04-25 10:48:46.900 116 18264.99 95.01 52573.28 88888.00 2008-04-25 10:48:47.400 116 18265.05 95.00 52573.31 88888.00 2008-04-25 10:48:47.900 116 18265.11 94.91 52573.35 88888.00 2008-04-25 10:48:48.400 116 18265.14 94.88 52573.41 88888.00 2008-04-25 10:48:48.900 116 18265.07 94.95 52573.42 88888.00 2008-04-25 10:48:49.400 116 18265.04 95.02 52573.30 88888.00 2008-04-25 10:48:49.900 116 18265.04 94.94 52573.30 88888.00 2008-04-25 10:48:50.400 116 18265.07 94.89 52573.36 88888.00 2008-04-25 10:48:50.900 116 18265.10 94.91 52573.38 88888.00 2008-04-25 10:48:51.400 116 18265.12 94.90 52573.40 88888.00 2008-04-25 10:48:51.900 116 18265.03 94.86 52573.53 88888.00 2008-04-25 10:48:52.400 116 18265.10 94.80 52573.56 88888.00 2008-04-25 10:48:52.900 116 18265.21 94.72 52573.52 88888.00 2008-04-25 10:48:53.400 116 18265.12 94.80 52573.46 88888.00 2008-04-25 10:48:53.900 116 18265.07 94.92 52573.44 88888.00 2008-04-25 10:48:54.400 116 18265.06 94.91 52573.34 88888.00 2008-04-25 10:48:54.900 116 18265.24 95.01 52573.23 88888.00 2008-04-25 10:48:55.400 116 18265.34 95.11 52573.35 88888.00 2008-04-25 10:48:55.900 116 18265.22 95.09 52573.42 88888.00 2008-04-25 10:48:56.400 116 18265.27 94.92 52573.46 88888.00 2008-04-25 10:48:56.900 116 18265.24 94.95 52573.44 88888.00 2008-04-25 10:48:57.400 116 18265.28 94.99 52573.56 88888.00 2008-04-25 10:48:57.900 116 18265.26 95.01 52573.46 88888.00 2008-04-25 10:48:58.400 116 18265.28 95.04 52573.34 88888.00 2008-04-25 10:48:58.900 116 18265.33 95.10 52573.32 88888.00 2008-04-25 10:48:59.400 116 18265.31 95.13 52573.24 88888.00 2008-04-25 10:48:59.900 116 18265.43 95.24 52573.32 88888.00 2008-04-25 10:49:00.400 116 18265.37 95.29 52573.37 88888.00 2008-04-25 10:49:00.900 116 18265.43 95.30 52573.44 88888.00 2008-04-25 10:49:01.400 116 18265.42 95.34 52573.43 88888.00 2008-04-25 10:49:01.900 116 18265.52 95.31 52573.40 88888.00 2008-04-25 10:49:02.400 116 18265.54 95.20 52573.35 88888.00 2008-04-25 10:49:02.900 116 18265.42 95.22 52573.35 88888.00 2008-04-25 10:49:03.400 116 18265.55 95.19 52573.35 88888.00 2008-04-25 10:49:03.900 116 18265.60 95.20 52573.40 88888.00 2008-04-25 10:49:04.400 116 18265.71 95.23 52573.44 88888.00 2008-04-25 10:49:04.900 116 18265.82 95.25 52573.53 88888.00 2008-04-25 10:49:05.400 116 18265.72 95.31 52573.45 88888.00 2008-04-25 10:49:05.900 116 18265.74 95.31 52573.40 88888.00 2008-04-25 10:49:06.400 116 18265.74 95.28 52573.48 88888.00 2008-04-25 10:49:06.900 116 18265.72 95.25 52573.56 88888.00 2008-04-25 10:49:07.400 116 18265.75 95.30 52573.57 88888.00 2008-04-25 10:49:07.900 116 18265.78 95.35 52573.61 88888.00 2008-04-25 10:49:08.400 116 18265.77 95.39 52573.49 88888.00 2008-04-25 10:49:08.900 116 18265.72 95.50 52573.58 88888.00 2008-04-25 10:49:09.400 116 18265.75 95.61 52573.57 88888.00 2008-04-25 10:49:09.900 116 18265.78 95.58 52573.61 88888.00 2008-04-25 10:49:10.400 116 18265.70 95.49 52573.67 88888.00 2008-04-25 10:49:10.900 116 18265.79 95.49 52573.63 88888.00 2008-04-25 10:49:11.400 116 18265.76 95.59 52573.60 88888.00 2008-04-25 10:49:11.900 116 18265.54 95.59 52573.61 88888.00 2008-04-25 10:49:12.400 116 18265.50 95.64 52573.65 88888.00 2008-04-25 10:49:12.900 116 18265.65 95.64 52573.80 88888.00 2008-04-25 10:49:13.400 116 18265.70 95.62 52573.75 88888.00 2008-04-25 10:49:13.900 116 18265.78 95.70 52573.68 88888.00 2008-04-25 10:49:14.400 116 18265.80 95.82 52573.77 88888.00 2008-04-25 10:49:14.900 116 18265.69 95.95 52573.78 88888.00 2008-04-25 10:49:15.400 116 18265.71 96.02 52573.86 88888.00 2008-04-25 10:49:15.900 116 18265.72 96.05 52573.95 88888.00 2008-04-25 10:49:16.400 116 18265.71 95.98 52573.89 88888.00 2008-04-25 10:49:16.900 116 18265.80 96.00 52573.80 88888.00 2008-04-25 10:49:17.400 116 18265.76 95.97 52573.94 88888.00 2008-04-25 10:49:17.900 116 18265.72 95.94 52574.03 88888.00 2008-04-25 10:49:18.400 116 18265.77 96.07 52574.00 88888.00 2008-04-25 10:49:18.900 116 18265.78 96.19 52573.88 88888.00 2008-04-25 10:49:19.400 116 18265.69 96.12 52573.88 88888.00 2008-04-25 10:49:19.900 116 18265.82 96.09 52574.05 88888.00 2008-04-25 10:49:20.400 116 18265.78 96.17 52573.90 88888.00 2008-04-25 10:49:20.900 116 18265.86 96.23 52573.72 88888.00 2008-04-25 10:49:21.400 116 18265.80 96.31 52573.86 88888.00 2008-04-25 10:49:21.900 116 18265.81 96.22 52573.92 88888.00 2008-04-25 10:49:22.400 116 18265.76 96.10 52573.83 88888.00 2008-04-25 10:49:22.900 116 18265.77 95.98 52573.83 88888.00 2008-04-25 10:49:23.400 116 18265.81 96.01 52573.95 88888.00 2008-04-25 10:49:23.900 116 18265.82 96.10 52573.93 88888.00 2008-04-25 10:49:24.400 116 18265.74 96.21 52573.92 88888.00 2008-04-25 10:49:24.900 116 18265.77 96.23 52573.96 88888.00 2008-04-25 10:49:25.400 116 18265.88 96.18 52573.96 88888.00 2008-04-25 10:49:25.900 116 18265.93 96.29 52573.93 88888.00 2008-04-25 10:49:26.400 116 18265.88 96.35 52574.00 88888.00 2008-04-25 10:49:26.900 116 18265.79 96.26 52574.06 88888.00 2008-04-25 10:49:27.400 116 18265.74 96.26 52574.11 88888.00 2008-04-25 10:49:27.900 116 18265.66 96.33 52574.14 88888.00 2008-04-25 10:49:28.400 116 18265.74 96.36 52574.23 88888.00 2008-04-25 10:49:28.900 116 18265.82 96.32 52574.21 88888.00 2008-04-25 10:49:29.400 116 18266.01 96.12 52574.24 88888.00 2008-04-25 10:49:29.900 116 18265.94 96.21 52574.22 88888.00 2008-04-25 10:49:30.400 116 18265.91 96.32 52574.06 88888.00 2008-04-25 10:49:30.900 116 18265.91 96.33 52573.89 88888.00 2008-04-25 10:49:31.400 116 18265.90 96.30 52574.02 88888.00 2008-04-25 10:49:31.900 116 18265.90 96.26 52574.06 88888.00 2008-04-25 10:49:32.400 116 18266.02 96.26 52574.03 88888.00 2008-04-25 10:49:32.900 116 18266.13 96.23 52574.04 88888.00 2008-04-25 10:49:33.400 116 18266.14 96.29 52574.10 88888.00 2008-04-25 10:49:33.900 116 18266.19 96.28 52573.99 88888.00 2008-04-25 10:49:34.400 116 18266.14 96.33 52573.96 88888.00 2008-04-25 10:49:34.900 116 18266.13 96.38 52574.00 88888.00 2008-04-25 10:49:35.400 116 18266.26 96.33 52574.09 88888.00 2008-04-25 10:49:35.900 116 18266.34 96.24 52574.22 88888.00 2008-04-25 10:49:36.400 116 18266.28 96.26 52574.13 88888.00 2008-04-25 10:49:36.900 116 18266.33 96.20 52573.91 88888.00 2008-04-25 10:49:37.400 116 18266.28 96.11 52573.98 88888.00 2008-04-25 10:49:37.900 116 18266.17 96.19 52574.12 88888.00 2008-04-25 10:49:38.400 116 18266.21 96.24 52574.15 88888.00 2008-04-25 10:49:38.900 116 18266.29 96.17 52574.18 88888.00 2008-04-25 10:49:39.400 116 18266.36 96.17 52574.23 88888.00 2008-04-25 10:49:39.900 116 18266.31 96.14 52574.33 88888.00 2008-04-25 10:49:40.400 116 18266.26 96.13 52574.31 88888.00 2008-04-25 10:49:40.900 116 18266.17 96.22 52574.13 88888.00 2008-04-25 10:49:41.400 116 18266.17 96.22 52574.17 88888.00 2008-04-25 10:49:41.900 116 18266.26 96.34 52574.15 88888.00 2008-04-25 10:49:42.400 116 18266.30 96.35 52574.10 88888.00 2008-04-25 10:49:42.900 116 18266.18 96.32 52574.15 88888.00 2008-04-25 10:49:43.400 116 18266.13 96.19 52574.27 88888.00 2008-04-25 10:49:43.900 116 18266.14 96.30 52574.40 88888.00 2008-04-25 10:49:44.400 116 18266.13 96.30 52574.42 88888.00 2008-04-25 10:49:44.900 116 18266.13 96.24 52574.42 88888.00 2008-04-25 10:49:45.400 116 18266.19 96.25 52574.45 88888.00 2008-04-25 10:49:45.900 116 18266.15 96.26 52574.44 88888.00 2008-04-25 10:49:46.400 116 18266.04 96.29 52574.58 88888.00 2008-04-25 10:49:46.900 116 18266.12 96.29 52574.57 88888.00 2008-04-25 10:49:47.400 116 18266.12 96.35 52574.53 88888.00 2008-04-25 10:49:47.900 116 18266.07 96.38 52574.56 88888.00 2008-04-25 10:49:48.400 116 18266.04 96.40 52574.68 88888.00 2008-04-25 10:49:48.900 116 18266.02 96.40 52574.71 88888.00 2008-04-25 10:49:49.400 116 18266.02 96.33 52574.62 88888.00 2008-04-25 10:49:49.900 116 18266.24 96.10 52574.57 88888.00 2008-04-25 10:49:50.400 116 18266.42 95.98 52574.64 88888.00 2008-04-25 10:49:50.900 116 18266.36 96.13 52574.70 88888.00 2008-04-25 10:49:51.400 116 18266.33 96.21 52574.67 88888.00 2008-04-25 10:49:51.900 116 18266.30 96.16 52574.73 88888.00 2008-04-25 10:49:52.400 116 18266.30 96.16 52574.84 88888.00 2008-04-25 10:49:52.900 116 18266.30 96.28 52574.85 88888.00 2008-04-25 10:49:53.400 116 18266.32 96.38 52574.73 88888.00 2008-04-25 10:49:53.900 116 18266.35 96.35 52574.68 88888.00 2008-04-25 10:49:54.400 116 18266.42 96.37 52574.71 88888.00 2008-04-25 10:49:54.900 116 18266.50 96.35 52574.64 88888.00 2008-04-25 10:49:55.400 116 18266.50 96.36 52574.63 88888.00 2008-04-25 10:49:55.900 116 18266.46 96.40 52574.65 88888.00 2008-04-25 10:49:56.400 116 18266.43 96.42 52574.64 88888.00 2008-04-25 10:49:56.900 116 18266.36 96.45 52574.52 88888.00 2008-04-25 10:49:57.400 116 18266.33 96.39 52574.49 88888.00 2008-04-25 10:49:57.900 116 18266.40 96.40 52574.41 88888.00 2008-04-25 10:49:58.400 116 18266.46 96.46 52574.36 88888.00 2008-04-25 10:49:58.900 116 18266.45 96.43 52574.40 88888.00 2008-04-25 10:49:59.400 116 18266.50 96.45 52574.49 88888.00 2008-04-25 10:49:59.900 116 18266.48 96.45 52574.46 88888.00 2008-04-25 10:50:00.400 116 18266.45 96.47 52574.53 88888.00 2008-04-25 10:50:00.900 116 18266.37 96.47 52574.64 88888.00 2008-04-25 10:50:01.400 116 18266.37 96.47 52574.65 88888.00 2008-04-25 10:50:01.900 116 18266.41 96.51 52574.62 88888.00 2008-04-25 10:50:02.400 116 18266.40 96.55 52574.68 88888.00 2008-04-25 10:50:02.900 116 18266.35 96.50 52574.72 88888.00 2008-04-25 10:50:03.400 116 18266.33 96.42 52574.62 88888.00 2008-04-25 10:50:03.900 116 18266.41 96.35 52574.61 88888.00 2008-04-25 10:50:04.400 116 18266.44 96.36 52574.64 88888.00 2008-04-25 10:50:04.900 116 18266.43 96.42 52574.62 88888.00 2008-04-25 10:50:05.400 116 18266.39 96.33 52574.60 88888.00 2008-04-25 10:50:05.900 116 18266.40 96.30 52574.50 88888.00 2008-04-25 10:50:06.400 116 18266.31 96.32 52574.51 88888.00 2008-04-25 10:50:06.900 116 18266.19 96.37 52574.54 88888.00 2008-04-25 10:50:07.400 116 18266.14 96.17 52574.53 88888.00 2008-04-25 10:50:07.900 116 18266.25 96.13 52574.38 88888.00 2008-04-25 10:50:08.400 116 18266.41 96.26 52574.46 88888.00 2008-04-25 10:50:08.900 116 18266.33 96.36 52574.57 88888.00 2008-04-25 10:50:09.400 116 18266.24 96.41 52574.53 88888.00 2008-04-25 10:50:09.900 116 18266.29 96.35 52574.54 88888.00 2008-04-25 10:50:10.400 116 18266.18 96.36 52574.54 88888.00 2008-04-25 10:50:10.900 116 18266.34 96.37 52574.63 88888.00 2008-04-25 10:50:11.400 116 18266.32 96.50 52574.56 88888.00 2008-04-25 10:50:11.900 116 18266.22 96.53 52574.45 88888.00 2008-04-25 10:50:12.400 116 18266.13 96.46 52574.46 88888.00 2008-04-25 10:50:12.900 116 18266.04 96.24 52574.45 88888.00 2008-04-25 10:50:13.400 116 18266.09 96.37 52574.44 88888.00 2008-04-25 10:50:13.900 116 18266.01 96.43 52574.38 88888.00 2008-04-25 10:50:14.400 116 18266.04 96.38 52574.29 88888.00 2008-04-25 10:50:14.900 116 18266.11 96.31 52574.36 88888.00 2008-04-25 10:50:15.400 116 18266.14 96.32 52574.46 88888.00 2008-04-25 10:50:15.900 116 18266.13 96.34 52574.44 88888.00 2008-04-25 10:50:16.400 116 18266.11 96.30 52574.56 88888.00 2008-04-25 10:50:16.900 116 18266.19 96.31 52574.48 88888.00 2008-04-25 10:50:17.400 116 18266.13 96.15 52574.44 88888.00 2008-04-25 10:50:17.900 116 18266.04 96.19 52574.44 88888.00 2008-04-25 10:50:18.400 116 18266.01 96.28 52574.39 88888.00 2008-04-25 10:50:18.900 116 18266.05 96.30 52574.56 88888.00 2008-04-25 10:50:19.400 116 18266.03 96.25 52574.65 88888.00 2008-04-25 10:50:19.900 116 18265.98 96.12 52574.61 88888.00 2008-04-25 10:50:20.400 116 18266.01 96.18 52574.52 88888.00 2008-04-25 10:50:20.900 116 18266.08 96.25 52574.52 88888.00 2008-04-25 10:50:21.400 116 18266.07 96.25 52574.47 88888.00 2008-04-25 10:50:21.900 116 18266.14 96.29 52574.39 88888.00 2008-04-25 10:50:22.400 116 18266.22 96.33 52574.31 88888.00 2008-04-25 10:50:22.900 116 18266.25 96.35 52574.27 88888.00 2008-04-25 10:50:23.400 116 18266.22 96.32 52574.34 88888.00 2008-04-25 10:50:23.900 116 18266.26 96.22 52574.47 88888.00 2008-04-25 10:50:24.400 116 18266.22 96.18 52574.59 88888.00 2008-04-25 10:50:24.900 116 18266.22 96.29 52574.60 88888.00 2008-04-25 10:50:25.400 116 18266.13 96.30 52574.57 88888.00 2008-04-25 10:50:25.900 116 18266.05 96.41 52574.47 88888.00 2008-04-25 10:50:26.400 116 18266.11 96.47 52574.52 88888.00 2008-04-25 10:50:26.900 116 18266.13 96.46 52574.62 88888.00 2008-04-25 10:50:27.400 116 18266.13 96.48 52574.69 88888.00 2008-04-25 10:50:27.900 116 18266.23 96.45 52574.72 88888.00 2008-04-25 10:50:28.400 116 18266.29 96.47 52574.67 88888.00 2008-04-25 10:50:28.900 116 18266.28 96.44 52574.64 88888.00 2008-04-25 10:50:29.400 116 18266.30 96.50 52574.53 88888.00 2008-04-25 10:50:29.900 116 18266.29 96.43 52574.52 88888.00 2008-04-25 10:50:30.400 116 18266.36 96.40 52574.53 88888.00 2008-04-25 10:50:30.900 116 18266.48 96.45 52574.54 88888.00 2008-04-25 10:50:31.400 116 18266.39 96.38 52574.67 88888.00 2008-04-25 10:50:31.900 116 18266.35 96.34 52574.77 88888.00 2008-04-25 10:50:32.400 116 18266.24 96.36 52574.80 88888.00 2008-04-25 10:50:32.900 116 18266.32 96.43 52574.77 88888.00 2008-04-25 10:50:33.400 116 18266.32 96.46 52574.82 88888.00 2008-04-25 10:50:33.900 116 18266.34 96.50 52574.79 88888.00 2008-04-25 10:50:34.400 116 18266.35 96.48 52574.76 88888.00 2008-04-25 10:50:34.900 116 18266.40 96.46 52574.75 88888.00 2008-04-25 10:50:35.400 116 18266.37 96.44 52574.75 88888.00 2008-04-25 10:50:35.900 116 18266.35 96.43 52574.69 88888.00 2008-04-25 10:50:36.400 116 18266.33 96.42 52574.67 88888.00 2008-04-25 10:50:36.900 116 18266.36 96.36 52574.58 88888.00 2008-04-25 10:50:37.400 116 18266.29 96.21 52574.68 88888.00 2008-04-25 10:50:37.900 116 18266.29 96.23 52574.81 88888.00 2008-04-25 10:50:38.400 116 18266.32 96.31 52574.82 88888.00 2008-04-25 10:50:38.900 116 18266.33 96.37 52574.74 88888.00 2008-04-25 10:50:39.400 116 18266.35 96.37 52574.62 88888.00 2008-04-25 10:50:39.900 116 18266.41 96.30 52574.65 88888.00 2008-04-25 10:50:40.400 116 18266.40 96.33 52574.68 88888.00 2008-04-25 10:50:40.900 116 18266.33 96.32 52574.60 88888.00 2008-04-25 10:50:41.400 116 18266.33 96.40 52574.59 88888.00 2008-04-25 10:50:41.900 116 18266.36 96.40 52574.60 88888.00 2008-04-25 10:50:42.400 116 18266.39 96.36 52574.63 88888.00 2008-04-25 10:50:42.900 116 18266.24 96.47 52574.68 88888.00 2008-04-25 10:50:43.400 116 18266.33 96.45 52574.72 88888.00 2008-04-25 10:50:43.900 116 18266.26 96.47 52574.57 88888.00 2008-04-25 10:50:44.400 116 18266.28 96.41 52574.51 88888.00 2008-04-25 10:50:44.900 116 18266.36 96.37 52574.52 88888.00 2008-04-25 10:50:45.400 116 18266.35 96.37 52574.61 88888.00 2008-04-25 10:50:45.900 116 18266.24 96.39 52574.75 88888.00 2008-04-25 10:50:46.400 116 18266.29 96.37 52574.82 88888.00 2008-04-25 10:50:46.900 116 18266.26 96.33 52574.70 88888.00 2008-04-25 10:50:47.400 116 18266.32 96.32 52574.84 88888.00 2008-04-25 10:50:47.900 116 18266.44 96.33 52574.88 88888.00 2008-04-25 10:50:48.400 116 18266.39 96.17 52574.74 88888.00 2008-04-25 10:50:48.900 116 18266.43 96.21 52574.80 88888.00 2008-04-25 10:50:49.400 116 18266.41 96.25 52574.84 88888.00 2008-04-25 10:50:49.900 116 18266.28 96.28 52574.69 88888.00 2008-04-25 10:50:50.400 116 18266.34 96.33 52574.75 88888.00 2008-04-25 10:50:50.900 116 18266.42 96.31 52574.70 88888.00 2008-04-25 10:50:51.400 116 18266.41 96.33 52574.50 88888.00 2008-04-25 10:50:51.900 116 18266.37 96.32 52574.57 88888.00 2008-04-25 10:50:52.400 116 18266.41 96.42 52574.51 88888.00 2008-04-25 10:50:52.900 116 18266.47 96.39 52574.59 88888.00 2008-04-25 10:50:53.400 116 18266.48 96.28 52574.60 88888.00 2008-04-25 10:50:53.900 116 18266.42 96.33 52574.59 88888.00 2008-04-25 10:50:54.400 116 18266.40 96.36 52574.62 88888.00 2008-04-25 10:50:54.900 116 18266.41 96.31 52574.67 88888.00 2008-04-25 10:50:55.400 116 18266.36 96.24 52574.74 88888.00 2008-04-25 10:50:55.900 116 18266.45 96.30 52574.69 88888.00 2008-04-25 10:50:56.400 116 18266.46 96.43 52574.72 88888.00 2008-04-25 10:50:56.900 116 18266.33 96.47 52574.70 88888.00 2008-04-25 10:50:57.400 116 18266.41 96.52 52574.75 88888.00 2008-04-25 10:50:57.900 116 18266.53 96.49 52574.75 88888.00 2008-04-25 10:50:58.400 116 18266.48 96.54 52574.75 88888.00 2008-04-25 10:50:58.900 116 18266.41 96.51 52574.73 88888.00 2008-04-25 10:50:59.400 116 18266.39 96.49 52574.71 88888.00 2008-04-25 10:50:59.900 116 18266.43 96.45 52574.74 88888.00 2008-04-25 10:51:00.400 116 18266.44 96.46 52574.82 88888.00 2008-04-25 10:51:00.900 116 18266.42 96.51 52574.84 88888.00 2008-04-25 10:51:01.400 116 18266.37 96.46 52574.85 88888.00 2008-04-25 10:51:01.900 116 18266.44 96.48 52574.82 88888.00 2008-04-25 10:51:02.400 116 18266.46 96.50 52574.67 88888.00 2008-04-25 10:51:02.900 116 18266.43 96.54 52574.62 88888.00 2008-04-25 10:51:03.400 116 18266.34 96.54 52574.69 88888.00 2008-04-25 10:51:03.900 116 18266.31 96.50 52574.79 88888.00 2008-04-25 10:51:04.400 116 18266.37 96.46 52574.77 88888.00 2008-04-25 10:51:04.900 116 18266.37 96.53 52574.69 88888.00 2008-04-25 10:51:05.400 116 18266.40 96.57 52574.65 88888.00 2008-04-25 10:51:05.900 116 18266.33 96.62 52574.71 88888.00 2008-04-25 10:51:06.400 116 18266.25 96.59 52574.71 88888.00 2008-04-25 10:51:06.900 116 18266.15 96.55 52574.62 88888.00 2008-04-25 10:51:07.400 116 18266.13 96.64 52574.63 88888.00 2008-04-25 10:51:07.900 116 18266.02 96.57 52574.65 88888.00 2008-04-25 10:51:08.400 116 18266.02 96.50 52574.71 88888.00 2008-04-25 10:51:08.900 116 18265.99 96.51 52574.77 88888.00 2008-04-25 10:51:09.400 116 18266.02 96.51 52574.72 88888.00 2008-04-25 10:51:09.900 116 18265.98 96.58 52574.68 88888.00 2008-04-25 10:51:10.400 116 18265.99 96.49 52574.72 88888.00 2008-04-25 10:51:10.900 116 18266.02 96.43 52574.74 88888.00 2008-04-25 10:51:11.400 116 18265.92 96.41 52574.77 88888.00 2008-04-25 10:51:11.900 116 18265.87 96.49 52574.79 88888.00 2008-04-25 10:51:12.400 116 18265.78 96.48 52574.80 88888.00 2008-04-25 10:51:12.900 116 18265.78 96.51 52574.74 88888.00 2008-04-25 10:51:13.400 116 18265.92 96.52 52574.76 88888.00 2008-04-25 10:51:13.900 116 18265.96 96.48 52574.76 88888.00 2008-04-25 10:51:14.400 116 18265.92 96.47 52574.71 88888.00 2008-04-25 10:51:14.900 116 18265.87 96.49 52574.73 88888.00 2008-04-25 10:51:15.400 116 18265.98 96.53 52574.81 88888.00 2008-04-25 10:51:15.900 116 18266.00 96.47 52574.77 88888.00 2008-04-25 10:51:16.400 116 18266.00 96.49 52574.73 88888.00 2008-04-25 10:51:16.900 116 18266.05 96.54 52574.69 88888.00 2008-04-25 10:51:17.400 116 18266.04 96.53 52574.60 88888.00 2008-04-25 10:51:17.900 116 18266.01 96.50 52574.59 88888.00 2008-04-25 10:51:18.400 116 18266.08 96.52 52574.63 88888.00 2008-04-25 10:51:18.900 116 18266.00 96.46 52574.58 88888.00 2008-04-25 10:51:19.400 116 18266.13 96.43 52574.59 88888.00 2008-04-25 10:51:19.900 116 18266.14 96.44 52574.65 88888.00 2008-04-25 10:51:20.400 116 18266.17 96.48 52574.69 88888.00 2008-04-25 10:51:20.900 116 18266.10 96.44 52574.68 88888.00 2008-04-25 10:51:21.400 116 18266.07 96.46 52574.69 88888.00 2008-04-25 10:51:21.900 116 18266.11 96.44 52574.82 88888.00 2008-04-25 10:51:22.400 116 18266.15 96.43 52574.88 88888.00 2008-04-25 10:51:22.900 116 18266.15 96.44 52574.80 88888.00 2008-04-25 10:51:23.400 116 18266.20 96.45 52574.77 88888.00 2008-04-25 10:51:23.900 116 18266.36 96.44 52574.93 88888.00 2008-04-25 10:51:24.400 116 18266.46 96.46 52574.98 88888.00 2008-04-25 10:51:24.900 116 18266.35 96.48 52575.08 88888.00 2008-04-25 10:51:25.400 116 18266.20 96.59 52575.06 88888.00 2008-04-25 10:51:25.900 116 18266.05 96.62 52574.91 88888.00 2008-04-25 10:51:26.400 116 18266.05 96.65 52575.00 88888.00 2008-04-25 10:51:26.900 116 18266.09 96.63 52575.02 88888.00 2008-04-25 10:51:27.400 116 18266.13 96.65 52574.94 88888.00 2008-04-25 10:51:27.900 116 18266.21 96.66 52574.93 88888.00 2008-04-25 10:51:28.400 116 18266.19 96.69 52574.98 88888.00 2008-04-25 10:51:28.900 116 18266.12 96.72 52574.93 88888.00 2008-04-25 10:51:29.400 116 18266.05 96.71 52574.98 88888.00 2008-04-25 10:51:29.900 116 18266.30 96.71 52575.04 88888.00 2008-04-25 10:51:30.400 116 18266.46 96.73 52575.11 88888.00 2008-04-25 10:51:30.900 116 18266.45 96.78 52575.10 88888.00 2008-04-25 10:51:31.400 116 18266.33 96.85 52575.06 88888.00 2008-04-25 10:51:31.900 116 18266.48 96.79 52575.10 88888.00 2008-04-25 10:51:32.400 116 18266.53 96.81 52575.05 88888.00 2008-04-25 10:51:32.900 116 18266.41 96.79 52575.14 88888.00 2008-04-25 10:51:33.400 116 18266.37 96.79 52574.95 88888.00 2008-04-25 10:51:33.900 116 18266.43 96.79 52575.10 88888.00 2008-04-25 10:51:34.400 116 18266.48 96.76 52575.23 88888.00 2008-04-25 10:51:34.900 116 18266.46 96.68 52575.22 88888.00 2008-04-25 10:51:35.400 116 18266.33 96.76 52575.22 88888.00 2008-04-25 10:51:35.900 116 18266.37 96.80 52575.18 88888.00 2008-04-25 10:51:36.400 116 18266.36 96.74 52575.16 88888.00 2008-04-25 10:51:36.900 116 18266.33 96.75 52575.14 88888.00 2008-04-25 10:51:37.400 116 18266.31 96.76 52575.18 88888.00 2008-04-25 10:51:37.900 116 18266.36 96.75 52575.07 88888.00 2008-04-25 10:51:38.400 116 18266.36 96.71 52574.98 88888.00 2008-04-25 10:51:38.900 116 18266.28 96.66 52575.06 88888.00 2008-04-25 10:51:39.400 116 18266.29 96.71 52575.04 88888.00 2008-04-25 10:51:39.900 116 18266.34 96.78 52575.06 88888.00 2008-04-25 10:51:40.400 116 18266.25 96.74 52575.04 88888.00 2008-04-25 10:51:40.900 116 18266.20 96.74 52575.04 88888.00 2008-04-25 10:51:41.400 116 18266.36 96.70 52575.02 88888.00 2008-04-25 10:51:41.900 116 18266.46 96.70 52574.95 88888.00 2008-04-25 10:51:42.400 116 18266.45 96.69 52574.93 88888.00 2008-04-25 10:51:42.900 116 18266.31 96.65 52574.93 88888.00 2008-04-25 10:51:43.400 116 18266.20 96.61 52575.03 88888.00 2008-04-25 10:51:43.900 116 18266.30 96.53 52575.11 88888.00 2008-04-25 10:51:44.400 116 18266.33 96.51 52575.06 88888.00 2008-04-25 10:51:44.900 116 18266.33 96.49 52575.05 88888.00 2008-04-25 10:51:45.400 116 18266.30 96.36 52575.12 88888.00 2008-04-25 10:51:45.900 116 18266.33 96.36 52575.08 88888.00 2008-04-25 10:51:46.400 116 18266.23 96.35 52575.08 88888.00 2008-04-25 10:51:46.900 116 18266.15 96.32 52575.02 88888.00 2008-04-25 10:51:47.400 116 18266.31 96.34 52574.96 88888.00 2008-04-25 10:51:47.900 116 18266.32 96.34 52574.94 88888.00 2008-04-25 10:51:48.400 116 18266.24 96.26 52574.92 88888.00 2008-04-25 10:51:48.900 116 18266.35 96.24 52574.99 88888.00 2008-04-25 10:51:49.400 116 18266.26 96.28 52575.10 88888.00 2008-04-25 10:51:49.900 116 18266.36 96.29 52575.06 88888.00 2008-04-25 10:51:50.400 116 18266.47 96.30 52575.03 88888.00 2008-04-25 10:51:50.900 116 18266.47 96.28 52575.03 88888.00 2008-04-25 10:51:51.400 116 18266.40 96.16 52575.08 88888.00 2008-04-25 10:51:51.900 116 18266.45 96.10 52575.14 88888.00 2008-04-25 10:51:52.400 116 18266.40 96.06 52575.00 88888.00 2008-04-25 10:51:52.900 116 18266.40 96.15 52574.96 88888.00 2008-04-25 10:51:53.400 116 18266.39 96.16 52575.00 88888.00 2008-04-25 10:51:53.900 116 18266.47 96.12 52575.00 88888.00 2008-04-25 10:51:54.400 116 18266.43 96.15 52574.87 88888.00 2008-04-25 10:51:54.900 116 18266.43 96.09 52574.79 88888.00 2008-04-25 10:51:55.400 116 18266.41 96.11 52574.84 88888.00 2008-04-25 10:51:55.900 116 18266.39 96.13 52574.74 88888.00 2008-04-25 10:51:56.400 116 18266.32 96.11 52574.77 88888.00 2008-04-25 10:51:56.900 116 18266.29 96.06 52574.86 88888.00 2008-04-25 10:51:57.400 116 18266.31 96.04 52574.89 88888.00 2008-04-25 10:51:57.900 116 18266.46 95.97 52574.95 88888.00 2008-04-25 10:51:58.400 116 18266.47 96.02 52574.96 88888.00 2008-04-25 10:51:58.900 116 18266.44 96.03 52574.91 88888.00 2008-04-25 10:51:59.400 116 18266.42 96.05 52575.00 88888.00 2008-04-25 10:51:59.900 116 18266.45 96.08 52575.07 88888.00 2008-04-25 10:52:00.400 116 18266.46 96.13 52575.06 88888.00 2008-04-25 10:52:00.900 116 18266.47 96.15 52575.05 88888.00 2008-04-25 10:52:01.400 116 18266.48 96.15 52574.97 88888.00 2008-04-25 10:52:01.900 116 18266.52 96.16 52575.00 88888.00 2008-04-25 10:52:02.400 116 18266.57 96.18 52575.00 88888.00 2008-04-25 10:52:02.900 116 18266.53 96.15 52575.05 88888.00 2008-04-25 10:52:03.400 116 18266.41 96.10 52574.97 88888.00 2008-04-25 10:52:03.900 116 18266.48 96.10 52574.91 88888.00 2008-04-25 10:52:04.400 116 18266.51 96.12 52574.85 88888.00 2008-04-25 10:52:04.900 116 18266.39 96.14 52574.85 88888.00 2008-04-25 10:52:05.400 116 18266.44 96.04 52575.09 88888.00 2008-04-25 10:52:05.900 116 18266.50 95.99 52575.06 88888.00 2008-04-25 10:52:06.400 116 18266.54 95.98 52575.02 88888.00 2008-04-25 10:52:06.900 116 18266.48 96.11 52575.05 88888.00 2008-04-25 10:52:07.400 116 18266.37 96.07 52575.07 88888.00 2008-04-25 10:52:07.900 116 18266.32 95.99 52574.98 88888.00 2008-04-25 10:52:08.400 116 18266.30 95.98 52574.91 88888.00 2008-04-25 10:52:08.900 116 18266.22 95.97 52575.05 88888.00 2008-04-25 10:52:09.400 116 18266.24 95.99 52574.99 88888.00 2008-04-25 10:52:09.900 116 18266.13 96.03 52575.02 88888.00 2008-04-25 10:52:10.400 116 18266.14 96.03 52575.04 88888.00 2008-04-25 10:52:10.900 116 18266.23 95.95 52575.11 88888.00 2008-04-25 10:52:11.400 116 18266.30 95.92 52575.10 88888.00 2008-04-25 10:52:11.900 116 18266.40 95.89 52574.94 88888.00 2008-04-25 10:52:12.400 116 18266.45 95.83 52575.00 88888.00 2008-04-25 10:52:12.900 116 18266.30 95.81 52574.98 88888.00 2008-04-25 10:52:13.400 116 18266.29 95.82 52574.94 88888.00 2008-04-25 10:52:13.900 116 18266.37 95.69 52574.84 88888.00 2008-04-25 10:52:14.400 116 18266.40 95.58 52574.99 88888.00 2008-04-25 10:52:14.900 116 18266.41 95.56 52575.06 88888.00 2008-04-25 10:52:15.400 116 18266.45 95.72 52574.93 88888.00 2008-04-25 10:52:15.900 116 18266.36 95.84 52574.93 88888.00 2008-04-25 10:52:16.400 116 18266.24 95.82 52574.93 88888.00 2008-04-25 10:52:16.900 116 18266.24 95.78 52574.87 88888.00 2008-04-25 10:52:17.400 116 18266.25 95.64 52574.84 88888.00 2008-04-25 10:52:17.900 116 18266.19 95.61 52574.95 88888.00 2008-04-25 10:52:18.400 116 18266.17 95.72 52575.08 88888.00 2008-04-25 10:52:18.900 116 18266.25 95.68 52575.03 88888.00 2008-04-25 10:52:19.400 116 18266.24 95.62 52574.96 88888.00 2008-04-25 10:52:19.900 116 18266.23 95.61 52574.97 88888.00 2008-04-25 10:52:20.400 116 18266.32 95.53 52575.02 88888.00 2008-04-25 10:52:20.900 116 18266.23 95.55 52574.99 88888.00 2008-04-25 10:52:21.400 116 18266.08 95.54 52575.07 88888.00 2008-04-25 10:52:21.900 116 18266.04 95.55 52575.07 88888.00 2008-04-25 10:52:22.400 116 18265.96 95.50 52575.11 88888.00 2008-04-25 10:52:22.900 116 18266.11 95.48 52574.93 88888.00 2008-04-25 10:52:23.400 116 18266.07 95.46 52575.08 88888.00 2008-04-25 10:52:23.900 116 18265.99 95.49 52575.20 88888.00 2008-04-25 10:52:24.400 116 18266.01 95.48 52575.10 88888.00 2008-04-25 10:52:24.900 116 18265.96 95.43 52575.02 88888.00 2008-04-25 10:52:25.400 116 18265.94 95.46 52575.09 88888.00 2008-04-25 10:52:25.900 116 18265.99 95.49 52575.10 88888.00 2008-04-25 10:52:26.400 116 18266.05 95.49 52574.99 88888.00 2008-04-25 10:52:26.900 116 18266.00 95.48 52574.82 88888.00 2008-04-25 10:52:27.400 116 18265.87 95.46 52574.85 88888.00 2008-04-25 10:52:27.900 116 18265.87 95.47 52574.94 88888.00 2008-04-25 10:52:28.400 116 18266.03 95.53 52574.97 88888.00 2008-04-25 10:52:28.900 116 18266.00 95.49 52574.98 88888.00 2008-04-25 10:52:29.400 116 18265.87 95.45 52574.91 88888.00 2008-04-25 10:52:29.900 116 18265.83 95.28 52574.83 88888.00 2008-04-25 10:52:30.400 116 18265.89 95.34 52574.84 88888.00 2008-04-25 10:52:30.900 116 18266.02 95.39 52574.88 88888.00 2008-04-25 10:52:31.400 116 18266.13 95.30 52574.86 88888.00 2008-04-25 10:52:31.900 116 18266.04 95.24 52574.93 88888.00 2008-04-25 10:52:32.400 116 18266.04 95.21 52574.87 88888.00 2008-04-25 10:52:32.900 116 18266.01 95.25 52574.89 88888.00 2008-04-25 10:52:33.400 116 18265.91 95.30 52574.79 88888.00 2008-04-25 10:52:33.900 116 18265.91 95.33 52574.93 88888.00 2008-04-25 10:52:34.400 116 18265.76 95.33 52574.94 88888.00 2008-04-25 10:52:34.900 116 18265.80 95.30 52574.95 88888.00 2008-04-25 10:52:35.400 116 18265.80 95.32 52574.94 88888.00 2008-04-25 10:52:35.900 116 18265.76 95.41 52574.96 88888.00 2008-04-25 10:52:36.400 116 18265.60 95.57 52575.03 88888.00 2008-04-25 10:52:36.900 116 18265.60 95.52 52575.06 88888.00 2008-04-25 10:52:37.400 116 18265.56 95.47 52574.97 88888.00 2008-04-25 10:52:37.900 116 18265.59 95.45 52574.92 88888.00 2008-04-25 10:52:38.400 116 18265.55 95.44 52574.86 88888.00 2008-04-25 10:52:38.900 116 18265.52 95.39 52574.76 88888.00 2008-04-25 10:52:39.400 116 18265.45 95.38 52574.84 88888.00 2008-04-25 10:52:39.900 116 18265.45 95.22 52574.84 88888.00 2008-04-25 10:52:40.400 116 18265.44 95.32 52574.81 88888.00 2008-04-25 10:52:40.900 116 18265.39 95.40 52574.93 88888.00 2008-04-25 10:52:41.400 116 18265.39 95.37 52574.93 88888.00 2008-04-25 10:52:41.900 116 18265.52 95.44 52574.87 88888.00 2008-04-25 10:52:42.400 116 18265.46 95.44 52574.75 88888.00 2008-04-25 10:52:42.900 116 18265.33 95.37 52574.72 88888.00 2008-04-25 10:52:43.400 116 18265.41 95.41 52574.72 88888.00 2008-04-25 10:52:43.900 116 18265.48 95.39 52574.80 88888.00 2008-04-25 10:52:44.400 116 18265.49 95.36 52574.85 88888.00 2008-04-25 10:52:44.900 116 18265.49 95.24 52574.95 88888.00 2008-04-25 10:52:45.400 116 18265.44 95.26 52574.99 88888.00 2008-04-25 10:52:45.900 116 18265.33 95.32 52574.87 88888.00 2008-04-25 10:52:46.400 116 18265.29 95.34 52574.89 88888.00 2008-04-25 10:52:46.900 116 18265.35 95.34 52574.87 88888.00 2008-04-25 10:52:47.400 116 18265.42 95.35 52574.88 88888.00 2008-04-25 10:52:47.900 116 18265.45 95.33 52574.82 88888.00 2008-04-25 10:52:48.400 116 18265.46 95.34 52574.68 88888.00 2008-04-25 10:52:48.900 116 18265.44 95.30 52574.65 88888.00 2008-04-25 10:52:49.400 116 18265.46 95.34 52574.68 88888.00 2008-04-25 10:52:49.900 116 18265.67 95.40 52574.77 88888.00 2008-04-25 10:52:50.400 116 18265.71 95.44 52574.75 88888.00 2008-04-25 10:52:50.900 116 18265.61 95.49 52574.69 88888.00 2008-04-25 10:52:51.400 116 18265.65 95.20 52574.67 88888.00 2008-04-25 10:52:51.900 116 18265.69 95.12 52574.64 88888.00 2008-04-25 10:52:52.400 116 18265.63 95.23 52574.68 88888.00 2008-04-25 10:52:52.900 116 18265.58 95.29 52574.67 88888.00 2008-04-25 10:52:53.400 116 18265.59 95.32 52574.68 88888.00 2008-04-25 10:52:53.900 116 18265.63 95.20 52574.69 88888.00 2008-04-25 10:52:54.400 116 18265.50 95.26 52574.67 88888.00 2008-04-25 10:52:54.900 116 18265.58 95.39 52574.79 88888.00 2008-04-25 10:52:55.400 116 18265.65 95.32 52574.89 88888.00 2008-04-25 10:52:55.900 116 18265.67 95.33 52574.72 88888.00 2008-04-25 10:52:56.400 116 18265.69 95.34 52574.59 88888.00 2008-04-25 10:52:56.900 116 18265.92 95.38 52574.63 88888.00 2008-04-25 10:52:57.400 116 18265.98 95.41 52574.67 88888.00 2008-04-25 10:52:57.900 116 18265.99 95.39 52574.69 88888.00 2008-04-25 10:52:58.400 116 18266.04 95.37 52574.75 88888.00 2008-04-25 10:52:58.900 116 18266.04 95.39 52574.75 88888.00 2008-04-25 10:52:59.400 116 18265.96 95.44 52574.60 88888.00 2008-04-25 10:52:59.900 116 18265.96 95.50 52574.61 88888.00 2008-04-25 10:53:00.400 116 18265.85 95.39 52574.63 88888.00 2008-04-25 10:53:00.900 116 18265.79 95.28 52574.72 88888.00 2008-04-25 10:53:01.400 116 18265.82 95.32 52574.70 88888.00 2008-04-25 10:53:01.900 116 18265.81 95.36 52574.65 88888.00 2008-04-25 10:53:02.400 116 18265.77 95.36 52574.70 88888.00 2008-04-25 10:53:02.900 116 18265.68 95.40 52574.72 88888.00 2008-04-25 10:53:03.400 116 18265.68 95.37 52574.74 88888.00 2008-04-25 10:53:03.900 116 18265.66 95.38 52574.80 88888.00 2008-04-25 10:53:04.400 116 18265.52 95.43 52574.93 88888.00 2008-04-25 10:53:04.900 116 18265.42 95.42 52574.84 88888.00 2008-04-25 10:53:05.400 116 18265.46 95.37 52574.87 88888.00 2008-04-25 10:53:05.900 116 18265.55 95.16 52574.84 88888.00 2008-04-25 10:53:06.400 116 18265.61 95.31 52574.75 88888.00 2008-04-25 10:53:06.900 116 18265.63 95.30 52574.80 88888.00 2008-04-25 10:53:07.400 116 18265.55 95.28 52574.81 88888.00 2008-04-25 10:53:07.900 116 18265.58 95.29 52574.68 88888.00 2008-04-25 10:53:08.400 116 18265.47 95.25 52574.74 88888.00 2008-04-25 10:53:08.900 116 18265.38 95.30 52574.79 88888.00 2008-04-25 10:53:09.400 116 18265.36 95.31 52574.75 88888.00 2008-04-25 10:53:09.900 116 18265.34 95.21 52574.75 88888.00 2008-04-25 10:53:10.400 116 18265.25 95.12 52574.73 88888.00 2008-04-25 10:53:10.900 116 18265.39 95.08 52574.69 88888.00 2008-04-25 10:53:11.400 116 18265.38 95.13 52574.65 88888.00 2008-04-25 10:53:11.900 116 18265.36 95.16 52574.63 88888.00 2008-04-25 10:53:12.400 116 18265.33 95.11 52574.73 88888.00 2008-04-25 10:53:12.900 116 18265.33 95.21 52574.89 88888.00 2008-04-25 10:53:13.400 116 18265.24 95.23 52574.85 88888.00 2008-04-25 10:53:13.900 116 18265.31 95.24 52574.73 88888.00 2008-04-25 10:53:14.400 116 18265.31 95.19 52574.74 88888.00 2008-04-25 10:53:14.900 116 18265.34 95.23 52574.82 88888.00 2008-04-25 10:53:15.400 116 18265.31 95.29 52574.75 88888.00 2008-04-25 10:53:15.900 116 18265.34 95.21 52574.75 88888.00 2008-04-25 10:53:16.400 116 18265.33 95.19 52574.67 88888.00 2008-04-25 10:53:16.900 116 18265.28 95.29 52574.73 88888.00 2008-04-25 10:53:17.400 116 18265.26 95.32 52574.73 88888.00 2008-04-25 10:53:17.900 116 18265.25 95.32 52574.71 88888.00 2008-04-25 10:53:18.400 116 18265.29 95.25 52574.77 88888.00 2008-04-25 10:53:18.900 116 18265.34 95.25 52574.80 88888.00 2008-04-25 10:53:19.400 116 18265.23 95.31 52574.77 88888.00 2008-04-25 10:53:19.900 116 18265.05 95.31 52574.72 88888.00 2008-04-25 10:53:20.400 116 18264.99 95.29 52574.70 88888.00 2008-04-25 10:53:20.900 116 18265.20 95.26 52574.80 88888.00 2008-04-25 10:53:21.400 116 18265.22 95.33 52574.84 88888.00 2008-04-25 10:53:21.900 116 18265.21 95.29 52574.96 88888.00 2008-04-25 10:53:22.400 116 18265.20 95.28 52574.83 88888.00 2008-04-25 10:53:22.900 116 18265.27 95.23 52574.89 88888.00 2008-04-25 10:53:23.400 116 18265.27 95.19 52574.89 88888.00 2008-04-25 10:53:23.900 116 18265.22 95.17 52574.93 88888.00 2008-04-25 10:53:24.400 116 18265.18 95.11 52575.00 88888.00 2008-04-25 10:53:24.900 116 18265.13 95.08 52575.05 88888.00 2008-04-25 10:53:25.400 116 18265.12 95.11 52574.92 88888.00 2008-04-25 10:53:25.900 116 18265.29 95.06 52574.93 88888.00 2008-04-25 10:53:26.400 116 18265.43 95.03 52574.82 88888.00 2008-04-25 10:53:26.900 116 18265.33 95.03 52574.73 88888.00 2008-04-25 10:53:27.400 116 18265.24 95.11 52574.74 88888.00 2008-04-25 10:53:27.900 116 18265.15 95.19 52574.69 88888.00 2008-04-25 10:53:28.400 116 18265.13 95.25 52574.63 88888.00 2008-04-25 10:53:28.900 116 18265.14 95.32 52574.64 88888.00 2008-04-25 10:53:29.400 116 18265.11 95.34 52574.72 88888.00 2008-04-25 10:53:29.900 116 18265.02 95.35 52574.75 88888.00 2008-04-25 10:53:30.400 116 18265.07 95.31 52574.76 88888.00 2008-04-25 10:53:30.900 116 18265.13 95.33 52574.75 88888.00 2008-04-25 10:53:31.400 116 18265.05 95.37 52574.84 88888.00 2008-04-25 10:53:31.900 116 18264.99 95.39 52574.93 88888.00 2008-04-25 10:53:32.400 116 18264.99 95.41 52574.89 88888.00 2008-04-25 10:53:32.900 116 18264.94 95.41 52574.89 88888.00 2008-04-25 10:53:33.400 116 18264.94 95.41 52574.87 88888.00 2008-04-25 10:53:33.900 116 18264.92 95.37 52574.85 88888.00 2008-04-25 10:53:34.400 116 18265.04 95.40 52574.81 88888.00 2008-04-25 10:53:34.900 116 18265.05 95.44 52574.92 88888.00 2008-04-25 10:53:35.400 116 18264.95 95.45 52574.89 88888.00 2008-04-25 10:53:35.900 116 18264.74 95.47 52574.88 88888.00 2008-04-25 10:53:36.400 116 18264.46 95.42 52574.73 88888.00 2008-04-25 10:53:36.900 116 18264.42 95.42 52574.70 88888.00 2008-04-25 10:53:37.400 116 18264.63 95.49 52574.71 88888.00 2008-04-25 10:53:37.900 116 18264.71 95.41 52574.80 88888.00 2008-04-25 10:53:38.400 116 18264.62 95.37 52574.89 88888.00 2008-04-25 10:53:38.900 116 18264.68 95.33 52574.85 88888.00 2008-04-25 10:53:39.400 116 18264.59 95.30 52574.93 88888.00 2008-04-25 10:53:39.900 116 18264.59 95.29 52574.91 88888.00 2008-04-25 10:53:40.400 116 18264.73 95.26 52574.84 88888.00 2008-04-25 10:53:40.900 116 18264.73 95.17 52574.79 88888.00 2008-04-25 10:53:41.400 116 18264.60 95.06 52574.77 88888.00 2008-04-25 10:53:41.900 116 18264.60 95.06 52574.87 88888.00 2008-04-25 10:53:42.400 116 18264.63 95.23 52574.91 88888.00 2008-04-25 10:53:42.900 116 18264.68 95.21 52574.83 88888.00 2008-04-25 10:53:43.400 116 18264.73 95.11 52574.80 88888.00 2008-04-25 10:53:43.900 116 18264.77 95.02 52574.89 88888.00 2008-04-25 10:53:44.400 116 18264.74 94.94 52574.91 88888.00 2008-04-25 10:53:44.900 116 18264.80 95.07 52574.74 88888.00 2008-04-25 10:53:45.400 116 18264.81 95.15 52574.73 88888.00 2008-04-25 10:53:45.900 116 18264.78 95.13 52574.80 88888.00 2008-04-25 10:53:46.400 116 18264.90 95.01 52574.95 88888.00 2008-04-25 10:53:46.900 116 18264.99 95.02 52574.96 88888.00 2008-04-25 10:53:47.400 116 18264.99 94.95 52574.98 88888.00 2008-04-25 10:53:47.900 116 18265.03 94.85 52575.04 88888.00 2008-04-25 10:53:48.400 116 18265.07 94.84 52574.95 88888.00 2008-04-25 10:53:48.900 116 18265.16 94.79 52574.93 88888.00 2008-04-25 10:53:49.400 116 18265.12 94.88 52574.83 88888.00 2008-04-25 10:53:49.900 116 18264.99 94.94 52574.82 88888.00 2008-04-25 10:53:50.400 116 18265.00 94.80 52574.82 88888.00 2008-04-25 10:53:50.900 116 18265.11 95.01 52574.86 88888.00 2008-04-25 10:53:51.400 116 18264.99 95.12 52574.84 88888.00 2008-04-25 10:53:51.900 116 18265.09 94.97 52574.79 88888.00 2008-04-25 10:53:52.400 116 18265.18 94.91 52574.73 88888.00 2008-04-25 10:53:52.900 116 18265.14 94.87 52574.83 88888.00 2008-04-25 10:53:53.400 116 18265.12 94.96 52574.84 88888.00 2008-04-25 10:53:53.900 116 18265.18 94.90 52574.83 88888.00 2008-04-25 10:53:54.400 116 18265.18 94.94 52574.85 88888.00 2008-04-25 10:53:54.900 116 18265.14 95.08 52574.85 88888.00 2008-04-25 10:53:55.400 116 18265.05 95.11 52574.82 88888.00 2008-04-25 10:53:55.900 116 18265.09 95.09 52574.82 88888.00 2008-04-25 10:53:56.400 116 18265.13 94.95 52574.91 88888.00 2008-04-25 10:53:56.900 116 18265.14 94.88 52575.04 88888.00 2008-04-25 10:53:57.400 116 18264.99 94.79 52575.09 88888.00 2008-04-25 10:53:57.900 116 18264.88 94.76 52575.00 88888.00 2008-04-25 10:53:58.400 116 18264.88 94.72 52574.94 88888.00 2008-04-25 10:53:58.900 116 18264.88 94.63 52574.94 88888.00 2008-04-25 10:53:59.400 116 18264.87 94.62 52574.89 88888.00 2008-04-25 10:53:59.900 116 18264.91 94.72 52574.86 88888.00 2008-04-25 10:54:00.400 116 18264.87 94.66 52574.87 88888.00 2008-04-25 10:54:00.900 116 18264.87 94.66 52574.97 88888.00 2008-04-25 10:54:01.400 116 18264.83 94.69 52574.95 88888.00 2008-04-25 10:54:01.900 116 18264.79 94.77 52575.00 88888.00 2008-04-25 10:54:02.400 116 18264.74 94.83 52574.89 88888.00 2008-04-25 10:54:02.900 116 18264.79 94.78 52574.92 88888.00 2008-04-25 10:54:03.400 116 18264.81 94.63 52574.89 88888.00 2008-04-25 10:54:03.900 116 18264.66 94.62 52574.91 88888.00 2008-04-25 10:54:04.400 116 18264.67 94.62 52575.02 88888.00 2008-04-25 10:54:04.900 116 18264.65 94.62 52574.89 88888.00 2008-04-25 10:54:05.400 116 18264.87 94.72 52574.89 88888.00 2008-04-25 10:54:05.900 116 18264.99 94.83 52574.85 88888.00 2008-04-25 10:54:06.400 116 18264.87 94.94 52574.76 88888.00 2008-04-25 10:54:06.900 116 18264.89 95.00 52574.69 88888.00 2008-04-25 10:54:07.400 116 18264.81 94.95 52574.81 88888.00 2008-04-25 10:54:07.900 116 18264.77 94.95 52574.80 88888.00 2008-04-25 10:54:08.400 116 18264.88 94.87 52574.91 88888.00 2008-04-25 10:54:08.900 116 18264.84 94.80 52574.98 88888.00 2008-04-25 10:54:09.400 116 18264.76 94.85 52575.02 88888.00 2008-04-25 10:54:09.900 116 18264.60 94.86 52575.04 88888.00 2008-04-25 10:54:10.400 116 18264.62 94.90 52575.04 88888.00 2008-04-25 10:54:10.900 116 18264.71 94.95 52574.99 88888.00 2008-04-25 10:54:11.400 116 18264.56 94.96 52574.93 88888.00 2008-04-25 10:54:11.900 116 18264.62 95.08 52574.92 88888.00 2008-04-25 10:54:12.400 116 18264.72 95.05 52574.94 88888.00 2008-04-25 10:54:12.900 116 18264.67 95.10 52574.85 88888.00 2008-04-25 10:54:13.400 116 18264.66 95.15 52574.74 88888.00 2008-04-25 10:54:13.900 116 18264.65 95.17 52574.89 88888.00 2008-04-25 10:54:14.400 116 18264.72 95.24 52574.91 88888.00 2008-04-25 10:54:14.900 116 18264.76 95.31 52574.92 88888.00 2008-04-25 10:54:15.400 116 18264.72 95.23 52574.84 88888.00 2008-04-25 10:54:15.900 116 18264.74 95.18 52574.81 88888.00 2008-04-25 10:54:16.400 116 18264.81 95.20 52574.81 88888.00 2008-04-25 10:54:16.900 116 18264.77 95.29 52574.86 88888.00 2008-04-25 10:54:17.400 116 18264.65 95.29 52574.76 88888.00 2008-04-25 10:54:17.900 116 18264.56 95.29 52574.71 88888.00 2008-04-25 10:54:18.400 116 18264.71 95.43 52574.70 88888.00 2008-04-25 10:54:18.900 116 18264.82 95.43 52574.70 88888.00 2008-04-25 10:54:19.400 116 18264.85 95.44 52574.72 88888.00 2008-04-25 10:54:19.900 116 18264.95 95.44 52574.69 88888.00 2008-04-25 10:54:20.400 116 18264.92 95.45 52574.79 88888.00 2008-04-25 10:54:20.900 116 18264.73 95.50 52574.85 88888.00 2008-04-25 10:54:21.400 116 18264.84 95.53 52574.77 88888.00 2008-04-25 10:54:21.900 116 18264.99 95.58 52574.65 88888.00 2008-04-25 10:54:22.400 116 18264.95 95.51 52574.71 88888.00 2008-04-25 10:54:22.900 116 18264.81 95.49 52574.77 88888.00 2008-04-25 10:54:23.400 116 18264.85 95.58 52574.79 88888.00 2008-04-25 10:54:23.900 116 18264.96 95.64 52574.81 88888.00 2008-04-25 10:54:24.400 116 18264.98 95.63 52574.84 88888.00 2008-04-25 10:54:24.900 116 18265.00 95.70 52574.82 88888.00 2008-04-25 10:54:25.400 116 18265.01 95.71 52574.80 88888.00 2008-04-25 10:54:25.900 116 18265.06 95.71 52574.77 88888.00 2008-04-25 10:54:26.400 116 18265.09 95.74 52574.87 88888.00 2008-04-25 10:54:26.900 116 18265.05 95.74 52574.81 88888.00 2008-04-25 10:54:27.400 116 18265.11 95.66 52574.73 88888.00 2008-04-25 10:54:27.900 116 18265.15 95.68 52574.71 88888.00 2008-04-25 10:54:28.400 116 18265.05 95.73 52574.84 88888.00 2008-04-25 10:54:28.900 116 18264.94 95.81 52575.00 88888.00 2008-04-25 10:54:29.400 116 18264.87 95.84 52575.03 88888.00 2008-04-25 10:54:29.900 116 18264.88 95.85 52574.95 88888.00 2008-04-25 10:54:30.397 116 18265.05 95.88 52575.02 88888.00 2008-04-25 10:54:30.907 116 18265.04 95.98 52575.02 88888.00 2008-04-25 10:54:31.407 116 18265.16 96.09 52574.87 88888.00 2008-04-25 10:54:31.907 116 18265.14 96.20 52574.95 88888.00 2008-04-25 10:54:32.407 116 18265.10 96.31 52574.87 88888.00 2008-04-25 10:54:32.907 116 18264.95 96.32 52574.84 88888.00 2008-04-25 10:54:33.407 116 18265.04 96.21 52574.82 88888.00 2008-04-25 10:54:33.907 116 18265.11 96.28 52574.81 88888.00 2008-04-25 10:54:34.407 116 18265.14 96.20 52574.84 88888.00 2008-04-25 10:54:34.907 116 18265.05 96.18 52574.84 88888.00 2008-04-25 10:54:35.407 116 18265.07 96.14 52574.79 88888.00 2008-04-25 10:54:35.907 116 18265.03 96.08 52574.81 88888.00 2008-04-25 10:54:36.407 116 18264.98 96.12 52574.84 88888.00 2008-04-25 10:54:36.907 116 18264.95 96.11 52574.87 88888.00 2008-04-25 10:54:37.407 116 18264.74 96.08 52574.87 88888.00 2008-04-25 10:54:37.907 116 18264.80 96.10 52574.81 88888.00 2008-04-25 10:54:38.407 116 18264.83 96.06 52574.93 88888.00 2008-04-25 10:54:38.907 116 18264.98 96.10 52574.93 88888.00 2008-04-25 10:54:39.407 116 18264.93 96.06 52574.93 88888.00 2008-04-25 10:54:39.907 116 18264.98 96.02 52575.00 88888.00 2008-04-25 10:54:40.407 116 18264.85 96.03 52575.07 88888.00 2008-04-25 10:54:40.907 116 18264.77 96.10 52574.94 88888.00 2008-04-25 10:54:41.407 116 18264.82 96.09 52574.94 88888.00 2008-04-25 10:54:41.907 116 18264.88 96.06 52575.03 88888.00 2008-04-25 10:54:42.407 116 18264.95 96.08 52575.03 88888.00 2008-04-25 10:54:42.907 116 18264.90 96.16 52575.03 88888.00 2008-04-25 10:54:43.407 116 18264.80 96.18 52575.06 88888.00 2008-04-25 10:54:43.907 116 18264.92 96.20 52575.17 88888.00 2008-04-25 10:54:44.407 116 18265.04 96.15 52575.30 88888.00 2008-04-25 10:54:44.907 116 18265.02 96.11 52575.30 88888.00 2008-04-25 10:54:45.407 116 18264.99 96.11 52575.10 88888.00 2008-04-25 10:54:45.907 116 18265.04 96.14 52575.05 88888.00 2008-04-25 10:54:46.407 116 18265.03 96.14 52575.07 88888.00 2008-04-25 10:54:46.907 116 18265.05 96.19 52575.06 88888.00 2008-04-25 10:54:47.407 116 18265.20 96.17 52575.04 88888.00 2008-04-25 10:54:47.907 116 18265.20 96.21 52575.09 88888.00 2008-04-25 10:54:48.407 116 18265.22 96.21 52575.15 88888.00 2008-04-25 10:54:48.907 116 18265.10 96.23 52575.20 88888.00 2008-04-25 10:54:49.407 116 18265.00 96.29 52575.15 88888.00 2008-04-25 10:54:49.907 116 18264.98 96.23 52575.05 88888.00 2008-04-25 10:54:50.407 116 18264.99 96.25 52574.98 88888.00 2008-04-25 10:54:50.907 116 18264.98 96.30 52574.95 88888.00 2008-04-25 10:54:51.407 116 18265.00 96.30 52574.96 88888.00 2008-04-25 10:54:51.907 116 18265.07 96.26 52575.05 88888.00 2008-04-25 10:54:52.407 116 18265.14 96.29 52574.96 88888.00 2008-04-25 10:54:52.907 116 18265.14 96.33 52574.97 88888.00 2008-04-25 10:54:53.407 116 18265.10 96.34 52575.03 88888.00 2008-04-25 10:54:53.907 116 18265.15 96.35 52575.05 88888.00 2008-04-25 10:54:54.407 116 18265.06 96.38 52575.11 88888.00 2008-04-25 10:54:54.907 116 18264.93 96.36 52575.14 88888.00 2008-04-25 10:54:55.407 116 18264.88 96.39 52575.06 88888.00 2008-04-25 10:54:55.907 116 18264.90 96.43 52575.02 88888.00 2008-04-25 10:54:56.407 116 18264.95 96.44 52574.96 88888.00 2008-04-25 10:54:56.907 116 18265.06 96.42 52574.92 88888.00 2008-04-25 10:54:57.407 116 18265.02 96.36 52574.97 88888.00 2008-04-25 10:54:57.907 116 18264.94 96.47 52575.00 88888.00 2008-04-25 10:54:58.407 116 18264.95 96.59 52574.99 88888.00 2008-04-25 10:54:58.907 116 18265.07 96.46 52574.99 88888.00 2008-04-25 10:54:59.407 116 18265.05 96.40 52575.05 88888.00 2008-04-25 10:54:59.907 116 18265.07 96.39 52574.99 88888.00 2008-04-25 10:55:00.407 116 18264.99 96.46 52575.03 88888.00 2008-04-25 10:55:00.907 116 18264.99 96.51 52575.10 88888.00 2008-04-25 10:55:01.407 116 18264.48 96.52 52575.14 88888.00 2008-04-25 10:55:01.907 116 18264.68 96.44 52575.10 88888.00 2008-04-25 10:55:02.407 116 18264.81 96.44 52575.06 88888.00 2008-04-25 10:55:02.907 116 18264.66 96.55 52575.08 88888.00 2008-04-25 10:55:03.407 116 18264.85 96.59 52575.11 88888.00 2008-04-25 10:55:03.907 116 18264.96 96.50 52575.09 88888.00 2008-04-25 10:55:04.407 116 18265.03 96.39 52575.12 88888.00 2008-04-25 10:55:04.907 116 18264.99 96.41 52575.06 88888.00 2008-04-25 10:55:05.407 116 18264.96 96.41 52575.00 88888.00 2008-04-25 10:55:05.907 116 18264.93 96.42 52575.10 88888.00 2008-04-25 10:55:06.407 116 18264.96 96.45 52575.17 88888.00 2008-04-25 10:55:06.907 116 18264.99 96.49 52575.06 88888.00 2008-04-25 10:55:07.407 116 18265.00 96.52 52575.02 88888.00 2008-04-25 10:55:07.907 116 18264.95 96.56 52574.94 88888.00 2008-04-25 10:55:08.407 116 18264.95 96.57 52574.79 88888.00 2008-04-25 10:55:08.907 116 18264.98 96.51 52574.96 88888.00 2008-04-25 10:55:09.407 116 18265.00 96.43 52575.12 88888.00 2008-04-25 10:55:09.907 116 18265.01 96.43 52575.16 88888.00 2008-04-25 10:55:10.407 116 18265.01 96.53 52575.28 88888.00 2008-04-25 10:55:10.907 116 18265.01 96.57 52575.33 88888.00 2008-04-25 10:55:11.407 116 18265.02 96.63 52575.26 88888.00 2008-04-25 10:55:11.907 116 18265.15 96.63 52575.02 88888.00 2008-04-25 10:55:12.407 116 18265.04 96.66 52575.03 88888.00 2008-04-25 10:55:12.907 116 18265.09 96.75 52575.10 88888.00 2008-04-25 10:55:13.407 116 18265.05 96.64 52575.11 88888.00 2008-04-25 10:55:13.907 116 18265.03 96.59 52575.04 88888.00 2008-04-25 10:55:14.407 116 18264.92 96.65 52575.12 88888.00 2008-04-25 10:55:14.907 116 18264.83 96.68 52575.23 88888.00 2008-04-25 10:55:15.407 116 18264.80 96.68 52575.14 88888.00 2008-04-25 10:55:15.907 116 18264.79 96.68 52574.98 88888.00 2008-04-25 10:55:16.407 116 18264.85 96.73 52574.95 88888.00 2008-04-25 10:55:16.907 116 18264.84 96.77 52575.07 88888.00 2008-04-25 10:55:17.407 116 18264.91 96.77 52574.96 88888.00 2008-04-25 10:55:17.907 116 18265.01 96.75 52575.09 88888.00 2008-04-25 10:55:18.407 116 18265.03 96.77 52575.10 88888.00 2008-04-25 10:55:18.907 116 18264.96 96.75 52575.12 88888.00 2008-04-25 10:55:19.407 116 18265.07 96.76 52575.19 88888.00 2008-04-25 10:55:19.907 116 18265.10 96.80 52575.29 88888.00 2008-04-25 10:55:20.407 116 18264.99 96.91 52575.32 88888.00 2008-04-25 10:55:20.907 116 18264.88 96.98 52575.44 88888.00 2008-04-25 10:55:21.407 116 18264.90 97.06 52575.42 88888.00 2008-04-25 10:55:21.907 116 18265.01 97.06 52575.41 88888.00 2008-04-25 10:55:22.407 116 18265.07 97.09 52575.37 88888.00 2008-04-25 10:55:22.907 116 18265.07 97.12 52575.38 88888.00 2008-04-25 10:55:23.407 116 18265.01 97.17 52575.42 88888.00 2008-04-25 10:55:23.907 116 18264.95 97.19 52575.45 88888.00 2008-04-25 10:55:24.407 116 18264.95 97.20 52575.43 88888.00 2008-04-25 10:55:24.907 116 18264.99 97.09 52575.40 88888.00 2008-04-25 10:55:25.407 116 18264.95 97.19 52575.32 88888.00 2008-04-25 10:55:25.907 116 18265.03 97.19 52575.30 88888.00 2008-04-25 10:55:26.407 116 18265.06 97.13 52575.32 88888.00 2008-04-25 10:55:26.907 116 18265.17 97.09 52575.28 88888.00 2008-04-25 10:55:27.407 116 18265.09 97.11 52575.31 88888.00 2008-04-25 10:55:27.907 116 18265.14 97.17 52575.26 88888.00 2008-04-25 10:55:28.407 116 18265.17 97.19 52575.28 88888.00 2008-04-25 10:55:28.907 116 18265.14 97.25 52575.31 88888.00 2008-04-25 10:55:29.407 116 18265.10 97.31 52575.32 88888.00 2008-04-25 10:55:29.907 116 18265.22 97.30 52575.28 88888.00 2008-04-25 10:55:30.407 116 18265.16 97.21 52575.22 88888.00 2008-04-25 10:55:30.907 116 18265.15 97.13 52575.21 88888.00 2008-04-25 10:55:31.407 116 18265.18 97.16 52575.19 88888.00 2008-04-25 10:55:31.907 116 18265.24 97.24 52574.94 88888.00 2008-04-25 10:55:32.407 116 18265.20 97.24 52575.15 88888.00 2008-04-25 10:55:32.907 116 18265.18 97.19 52575.20 88888.00 2008-04-25 10:55:33.407 116 18265.25 97.20 52575.15 88888.00 2008-04-25 10:55:33.907 116 18265.26 97.22 52575.17 88888.00 2008-04-25 10:55:34.407 116 18265.29 97.20 52575.12 88888.00 2008-04-25 10:55:34.907 116 18265.34 97.20 52575.09 88888.00 2008-04-25 10:55:35.407 116 18265.32 97.24 52575.21 88888.00 2008-04-25 10:55:35.907 116 18265.41 97.32 52575.23 88888.00 2008-04-25 10:55:36.407 116 18265.46 97.36 52575.26 88888.00 2008-04-25 10:55:36.907 116 18265.33 97.35 52575.33 88888.00 2008-04-25 10:55:37.407 116 18265.41 97.38 52575.27 88888.00 2008-04-25 10:55:37.907 116 18265.50 97.37 52575.23 88888.00 2008-04-25 10:55:38.407 116 18265.56 97.42 52575.17 88888.00 2008-04-25 10:55:38.907 116 18265.50 97.49 52575.11 88888.00 2008-04-25 10:55:39.407 116 18265.53 97.53 52575.16 88888.00 2008-04-25 10:55:39.907 116 18265.53 97.51 52575.24 88888.00 2008-04-25 10:55:40.407 116 18265.55 97.64 52575.26 88888.00 2008-04-25 10:55:40.907 116 18265.42 97.70 52575.14 88888.00 2008-04-25 10:55:41.407 116 18265.55 97.67 52575.17 88888.00 2008-04-25 10:55:41.907 116 18265.57 97.62 52575.19 88888.00 2008-04-25 10:55:42.407 116 18265.53 97.69 52575.22 88888.00 2008-04-25 10:55:42.907 116 18265.50 97.66 52575.28 88888.00 2008-04-25 10:55:43.407 116 18265.68 97.67 52575.29 88888.00 2008-04-25 10:55:43.907 116 18265.61 97.67 52575.33 88888.00 2008-04-25 10:55:44.407 116 18265.48 97.54 52575.29 88888.00 2008-04-25 10:55:44.907 116 18265.48 97.61 52575.22 88888.00 2008-04-25 10:55:45.407 116 18265.55 97.80 52575.21 88888.00 2008-04-25 10:55:45.907 116 18265.52 97.80 52575.26 88888.00 2008-04-25 10:55:46.407 116 18265.58 97.81 52575.30 88888.00 2008-04-25 10:55:46.907 116 18265.55 97.79 52575.05 88888.00 2008-04-25 10:55:47.407 116 18265.37 97.77 52575.20 88888.00 2008-04-25 10:55:47.907 116 18265.34 97.78 52575.55 88888.00 2008-04-25 10:55:48.407 116 18265.38 97.81 52575.60 88888.00 2008-04-25 10:55:48.907 116 18265.47 97.82 52575.54 88888.00 2008-04-25 10:55:49.407 116 18265.55 97.76 52575.56 88888.00 2008-04-25 10:55:49.907 116 18265.57 97.79 52575.55 88888.00 2008-04-25 10:55:50.407 116 18265.44 97.90 52575.49 88888.00 2008-04-25 10:55:50.907 116 18265.43 98.00 52575.47 88888.00 2008-04-25 10:55:51.407 116 18265.43 98.07 52575.45 88888.00 2008-04-25 10:55:51.907 116 18265.36 98.17 52575.53 88888.00 2008-04-25 10:55:52.407 116 18265.43 98.13 52575.54 88888.00 2008-04-25 10:55:52.907 116 18265.45 98.14 52575.54 88888.00 2008-04-25 10:55:53.407 116 18265.46 98.21 52575.54 88888.00 2008-04-25 10:55:53.907 116 18265.57 98.28 52575.47 88888.00 2008-04-25 10:55:54.407 116 18265.54 98.26 52575.40 88888.00 2008-04-25 10:55:54.907 116 18265.53 98.31 52575.37 88888.00 2008-04-25 10:55:55.407 116 18265.61 98.41 52575.37 88888.00 2008-04-25 10:55:55.907 116 18265.60 98.49 52575.39 88888.00 2008-04-25 10:55:56.407 116 18265.61 98.47 52575.47 88888.00 2008-04-25 10:55:56.907 116 18265.56 98.53 52575.41 88888.00 2008-04-25 10:55:57.407 116 18265.52 98.57 52575.31 88888.00 2008-04-25 10:55:57.907 116 18265.56 98.63 52575.43 88888.00 2008-04-25 10:55:58.407 116 18265.53 98.68 52575.50 88888.00 2008-04-25 10:55:58.907 116 18265.59 98.67 52575.40 88888.00 2008-04-25 10:55:59.407 116 18265.48 98.66 52575.35 88888.00 2008-04-25 10:55:59.907 116 18265.49 98.59 52575.39 88888.00 2008-04-25 10:56:00.407 116 18265.56 98.53 52575.46 88888.00 2008-04-25 10:56:00.907 116 18265.47 98.59 52575.40 88888.00 2008-04-25 10:56:01.407 116 18265.39 98.69 52575.38 88888.00 2008-04-25 10:56:01.907 116 18265.38 98.65 52575.42 88888.00 2008-04-25 10:56:02.407 116 18265.45 98.71 52575.46 88888.00 2008-04-25 10:56:02.907 116 18265.46 98.73 52575.37 88888.00 2008-04-25 10:56:03.407 116 18265.44 98.69 52575.34 88888.00 2008-04-25 10:56:03.907 116 18265.48 98.64 52575.37 88888.00 2008-04-25 10:56:04.407 116 18265.42 98.66 52575.33 88888.00 2008-04-25 10:56:04.907 116 18265.43 98.68 52575.41 88888.00 2008-04-25 10:56:05.407 116 18265.50 98.68 52575.42 88888.00 2008-04-25 10:56:05.907 116 18265.55 98.67 52575.40 88888.00 2008-04-25 10:56:06.407 116 18265.60 98.59 52575.47 88888.00 2008-04-25 10:56:06.907 116 18265.50 98.64 52575.53 88888.00 2008-04-25 10:56:07.407 116 18265.42 98.57 52575.53 88888.00 2008-04-25 10:56:07.907 116 18265.42 98.58 52575.49 88888.00 2008-04-25 10:56:08.407 116 18265.41 98.59 52575.56 88888.00 2008-04-25 10:56:08.907 116 18265.43 98.63 52575.69 88888.00 2008-04-25 10:56:09.407 116 18265.44 98.64 52575.57 88888.00 2008-04-25 10:56:09.907 116 18265.46 98.63 52575.56 88888.00 2008-04-25 10:56:10.407 116 18265.48 98.59 52575.54 88888.00 2008-04-25 10:56:10.907 116 18265.56 98.61 52575.53 88888.00 2008-04-25 10:56:11.407 116 18265.50 98.59 52575.52 88888.00 2008-04-25 10:56:11.907 116 18265.45 98.61 52575.45 88888.00 2008-04-25 10:56:12.407 116 18265.42 98.62 52575.38 88888.00 2008-04-25 10:56:12.907 116 18265.43 98.62 52575.42 88888.00 2008-04-25 10:56:13.407 116 18265.49 98.67 52575.46 88888.00 2008-04-25 10:56:13.907 116 18265.47 98.65 52575.57 88888.00 2008-04-25 10:56:14.407 116 18265.38 98.70 52575.67 88888.00 2008-04-25 10:56:14.907 116 18265.38 98.69 52575.53 88888.00 2008-04-25 10:56:15.407 116 18265.39 98.64 52575.55 88888.00 2008-04-25 10:56:15.907 116 18265.50 98.64 52575.46 88888.00 2008-04-25 10:56:16.407 116 18265.60 98.71 52575.52 88888.00 2008-04-25 10:56:16.907 116 18265.55 98.75 52575.62 88888.00 2008-04-25 10:56:17.407 116 18265.48 98.74 52575.57 88888.00 2008-04-25 10:56:17.907 116 18265.56 98.82 52575.62 88888.00 2008-04-25 10:56:18.407 116 18265.67 98.85 52575.60 88888.00 2008-04-25 10:56:18.907 116 18265.69 98.91 52575.68 88888.00 2008-04-25 10:56:19.407 116 18265.63 98.87 52575.73 88888.00 2008-04-25 10:56:19.907 116 18265.59 98.88 52575.67 88888.00 2008-04-25 10:56:20.407 116 18265.66 98.82 52575.76 88888.00 2008-04-25 10:56:20.907 116 18265.69 98.78 52575.74 88888.00 2008-04-25 10:56:21.407 116 18265.75 98.90 52575.69 88888.00 2008-04-25 10:56:21.907 116 18265.56 99.01 52575.74 88888.00 2008-04-25 10:56:22.407 116 18265.45 99.07 52575.80 88888.00 2008-04-25 10:56:22.907 116 18265.50 99.11 52575.84 88888.00 2008-04-25 10:56:23.407 116 18265.61 99.16 52575.80 88888.00 2008-04-25 10:56:23.907 116 18265.66 99.14 52575.70 88888.00 2008-04-25 10:56:24.407 116 18265.66 99.14 52575.72 88888.00 2008-04-25 10:56:24.907 116 18265.77 99.20 52575.70 88888.00 2008-04-25 10:56:25.407 116 18265.80 99.20 52575.63 88888.00 2008-04-25 10:56:25.907 116 18265.81 99.18 52575.65 88888.00 2008-04-25 10:56:26.407 116 18265.87 99.14 52575.88 88888.00 2008-04-25 10:56:26.907 116 18265.99 99.20 52575.81 88888.00 2008-04-25 10:56:27.407 116 18266.05 99.20 52575.78 88888.00 2008-04-25 10:56:27.907 116 18265.93 99.28 52575.85 88888.00 2008-04-25 10:56:28.407 116 18265.82 99.39 52575.93 88888.00 2008-04-25 10:56:28.907 116 18265.78 99.36 52575.96 88888.00 2008-04-25 10:56:29.407 116 18265.85 99.38 52575.99 88888.00 2008-04-25 10:56:29.907 116 18265.93 99.46 52575.91 88888.00 2008-04-25 10:56:30.407 116 18265.86 99.51 52575.91 88888.00 2008-04-25 10:56:30.907 116 18265.78 99.49 52575.97 88888.00 2008-04-25 10:56:31.407 116 18265.93 99.51 52575.99 88888.00 2008-04-25 10:56:31.907 116 18265.93 99.56 52576.07 88888.00 2008-04-25 10:56:32.407 116 18265.96 99.55 52576.00 88888.00 2008-04-25 10:56:32.907 116 18265.93 99.61 52575.87 88888.00 2008-04-25 10:56:33.407 116 18265.87 99.64 52575.89 88888.00 2008-04-25 10:56:33.907 116 18265.78 99.66 52575.88 88888.00 2008-04-25 10:56:34.407 116 18265.76 99.66 52575.87 88888.00 2008-04-25 10:56:34.907 116 18265.67 99.74 52575.90 88888.00 2008-04-25 10:56:35.407 116 18265.61 99.86 52575.89 88888.00 2008-04-25 10:56:35.907 116 18265.68 99.97 52575.85 88888.00 2008-04-25 10:56:36.407 116 18265.76 100.06 52575.95 88888.00 2008-04-25 10:56:36.907 116 18265.71 100.12 52575.95 88888.00 2008-04-25 10:56:37.407 116 18265.75 100.15 52575.96 88888.00 2008-04-25 10:56:37.907 116 18265.74 100.21 52575.95 88888.00 2008-04-25 10:56:38.407 116 18265.78 100.15 52575.93 88888.00 2008-04-25 10:56:38.907 116 18265.69 100.16 52576.09 88888.00 2008-04-25 10:56:39.407 116 18265.66 100.20 52576.21 88888.00 2008-04-25 10:56:39.907 116 18265.61 100.26 52576.24 88888.00 2008-04-25 10:56:40.407 116 18265.67 100.29 52576.22 88888.00 2008-04-25 10:56:40.907 116 18265.67 100.29 52576.20 88888.00 2008-04-25 10:56:41.407 116 18265.72 100.28 52576.13 88888.00 2008-04-25 10:56:41.907 116 18265.69 100.29 52576.14 88888.00 2008-04-25 10:56:42.407 116 18265.60 100.30 52576.15 88888.00 2008-04-25 10:56:42.907 116 18265.60 100.31 52575.97 88888.00 2008-04-25 10:56:43.407 116 18265.63 100.32 52575.98 88888.00 2008-04-25 10:56:43.907 116 18265.69 100.34 52576.08 88888.00 2008-04-25 10:56:44.407 116 18265.66 100.41 52576.26 88888.00 2008-04-25 10:56:44.907 116 18265.66 100.44 52576.15 88888.00 2008-04-25 10:56:45.407 116 18265.63 100.40 52576.15 88888.00 2008-04-25 10:56:45.907 116 18265.64 100.45 52576.05 88888.00 2008-04-25 10:56:46.407 116 18265.79 100.48 52576.13 88888.00 2008-04-25 10:56:46.907 116 18265.98 100.44 52576.30 88888.00 2008-04-25 10:56:47.407 116 18266.01 100.37 52576.37 88888.00 2008-04-25 10:56:47.907 116 18265.97 100.34 52576.33 88888.00 2008-04-25 10:56:48.407 116 18266.18 100.43 52576.34 88888.00 2008-04-25 10:56:48.907 116 18266.15 100.51 52576.36 88888.00 2008-04-25 10:56:49.407 116 18266.23 100.50 52576.38 88888.00 2008-04-25 10:56:49.907 116 18266.31 100.46 52576.32 88888.00 2008-04-25 10:56:50.407 116 18266.29 100.50 52576.34 88888.00 2008-04-25 10:56:50.907 116 18266.35 100.45 52576.26 88888.00 2008-04-25 10:56:51.407 116 18266.39 100.54 52576.31 88888.00 2008-04-25 10:56:51.907 116 18266.25 100.63 52576.33 88888.00 2008-04-25 10:56:52.407 116 18266.30 100.56 52576.39 88888.00 2008-04-25 10:56:52.907 116 18266.43 100.54 52576.53 88888.00 2008-04-25 10:56:53.407 116 18266.46 100.55 52576.49 88888.00 2008-04-25 10:56:53.907 116 18266.47 100.64 52576.53 88888.00 2008-04-25 10:56:54.407 116 18266.47 100.70 52576.44 88888.00 2008-04-25 10:56:54.907 116 18266.52 100.55 52576.47 88888.00 2008-04-25 10:56:55.407 116 18266.59 100.45 52576.49 88888.00 2008-04-25 10:56:55.907 116 18266.74 100.42 52576.50 88888.00 2008-04-25 10:56:56.407 116 18266.73 100.54 52576.50 88888.00 2008-04-25 10:56:56.907 116 18266.74 100.70 52576.47 88888.00 2008-04-25 10:56:57.407 116 18266.80 100.78 52576.50 88888.00 2008-04-25 10:56:57.907 116 18266.79 100.79 52576.49 88888.00 2008-04-25 10:56:58.407 116 18266.90 100.78 52576.51 88888.00 2008-04-25 10:56:58.907 116 18266.88 100.81 52576.57 88888.00 2008-04-25 10:56:59.407 116 18266.89 100.78 52576.47 88888.00 2008-04-25 10:56:59.907 116 18266.83 100.91 52576.47 88888.00 2008-04-25 10:57:00.407 116 18266.90 101.01 52576.53 88888.00 2008-04-25 10:57:00.907 116 18266.80 100.99 52576.56 88888.00 2008-04-25 10:57:01.407 116 18266.72 101.00 52576.58 88888.00 2008-04-25 10:57:01.907 116 18266.65 100.97 52576.61 88888.00 2008-04-25 10:57:02.407 116 18266.59 100.99 52576.63 88888.00 2008-04-25 10:57:02.907 116 18266.62 101.03 52576.67 88888.00 2008-04-25 10:57:03.407 116 18266.65 101.02 52576.77 88888.00 2008-04-25 10:57:03.907 116 18266.56 101.05 52576.71 88888.00 2008-04-25 10:57:04.407 116 18266.57 101.13 52576.61 88888.00 2008-04-25 10:57:04.907 116 18266.57 101.17 52576.62 88888.00 2008-04-25 10:57:05.407 116 18266.63 101.11 52576.50 88888.00 2008-04-25 10:57:05.907 116 18266.56 101.11 52576.37 88888.00 2008-04-25 10:57:06.407 116 18266.52 101.07 52576.33 88888.00 2008-04-25 10:57:06.907 116 18266.64 101.05 52576.38 88888.00 2008-04-25 10:57:07.407 116 18266.61 101.05 52576.42 88888.00 2008-04-25 10:57:07.907 116 18266.44 101.04 52576.42 88888.00 2008-04-25 10:57:08.407 116 18266.52 101.16 52576.46 88888.00 2008-04-25 10:57:08.907 116 18266.34 101.15 52576.50 88888.00 2008-04-25 10:57:09.407 116 18266.40 101.08 52576.42 88888.00 2008-04-25 10:57:09.907 116 18266.47 101.13 52576.45 88888.00 2008-04-25 10:57:10.407 116 18266.37 101.12 52576.58 88888.00 2008-04-25 10:57:10.907 116 18266.47 101.11 52576.50 88888.00 2008-04-25 10:57:11.407 116 18266.39 101.11 52576.48 88888.00 2008-04-25 10:57:11.907 116 18266.35 101.05 52576.43 88888.00 2008-04-25 10:57:12.407 116 18266.22 101.13 52576.39 88888.00 2008-04-25 10:57:12.907 116 18266.35 101.21 52576.46 88888.00 2008-04-25 10:57:13.407 116 18266.26 101.22 52576.55 88888.00 2008-04-25 10:57:13.907 116 18266.29 101.32 52576.49 88888.00 2008-04-25 10:57:14.407 116 18266.28 101.32 52576.70 88888.00 2008-04-25 10:57:14.907 116 18266.37 101.32 52576.72 88888.00 2008-04-25 10:57:15.407 116 18266.26 101.30 52576.71 88888.00 2008-04-25 10:57:15.907 116 18266.14 101.25 52576.62 88888.00 2008-04-25 10:57:16.407 116 18266.34 101.24 52576.53 88888.00 2008-04-25 10:57:16.907 116 18266.44 101.25 52576.45 88888.00 2008-04-25 10:57:17.407 116 18266.53 101.28 52576.45 88888.00 2008-04-25 10:57:17.907 116 18266.53 101.24 52576.45 88888.00 2008-04-25 10:57:18.407 116 18266.39 101.29 52576.48 88888.00 2008-04-25 10:57:18.907 116 18266.29 101.29 52576.54 88888.00 2008-04-25 10:57:19.407 116 18266.34 101.30 52576.55 88888.00 2008-04-25 10:57:19.907 116 18266.43 101.22 52576.50 88888.00 2008-04-25 10:57:20.407 116 18266.53 101.20 52576.53 88888.00 2008-04-25 10:57:20.907 116 18266.51 101.20 52576.39 88888.00 2008-04-25 10:57:21.407 116 18266.48 101.22 52576.48 88888.00 2008-04-25 10:57:21.907 116 18266.52 101.29 52576.55 88888.00 2008-04-25 10:57:22.407 116 18266.55 101.26 52576.62 88888.00 2008-04-25 10:57:22.907 116 18266.64 101.21 52576.63 88888.00 2008-04-25 10:57:23.407 116 18266.68 101.25 52576.66 88888.00 2008-04-25 10:57:23.907 116 18266.57 101.25 52576.73 88888.00 2008-04-25 10:57:24.407 116 18266.57 101.18 52576.68 88888.00 2008-04-25 10:57:24.907 116 18266.55 101.22 52576.60 88888.00 2008-04-25 10:57:25.407 116 18266.66 101.36 52576.49 88888.00 2008-04-25 10:57:25.907 116 18266.72 101.36 52576.53 88888.00 2008-04-25 10:57:26.407 116 18266.58 101.38 52576.48 88888.00 2008-04-25 10:57:26.907 116 18266.59 101.39 52576.60 88888.00 2008-04-25 10:57:27.407 116 18266.62 101.39 52576.68 88888.00 2008-04-25 10:57:27.907 116 18266.62 101.42 52576.73 88888.00 2008-04-25 10:57:28.407 116 18266.73 101.50 52576.67 88888.00 2008-04-25 10:57:28.907 116 18266.67 101.46 52576.63 88888.00 2008-04-25 10:57:29.407 116 18266.76 101.48 52576.63 88888.00 2008-04-25 10:57:29.907 116 18266.67 101.49 52576.63 88888.00 2008-04-25 10:57:30.407 116 18266.65 101.50 52576.54 88888.00 2008-04-25 10:57:30.907 116 18266.69 101.53 52576.58 88888.00 2008-04-25 10:57:31.407 116 18266.74 101.56 52576.55 88888.00 2008-04-25 10:57:31.907 116 18266.87 101.52 52576.67 88888.00 2008-04-25 10:57:32.407 116 18266.63 101.54 52576.69 88888.00 2008-04-25 10:57:32.907 116 18266.73 101.52 52576.69 88888.00 2008-04-25 10:57:33.407 116 18266.81 101.53 52576.70 88888.00 2008-04-25 10:57:33.907 116 18266.81 101.61 52576.69 88888.00 2008-04-25 10:57:34.407 116 18266.81 101.73 52576.73 88888.00 2008-04-25 10:57:34.907 116 18266.81 101.79 52576.79 88888.00 2008-04-25 10:57:35.407 116 18266.89 101.83 52576.91 88888.00 2008-04-25 10:57:35.907 116 18266.87 101.80 52576.85 88888.00 2008-04-25 10:57:36.407 116 18266.74 101.88 52576.88 88888.00 2008-04-25 10:57:36.907 116 18266.78 101.84 52576.86 88888.00 2008-04-25 10:57:37.407 116 18266.83 101.74 52576.95 88888.00 2008-04-25 10:57:37.907 116 18266.80 101.69 52577.14 88888.00 2008-04-25 10:57:38.407 116 18266.79 101.64 52577.03 88888.00 2008-04-25 10:57:38.907 116 18266.79 101.67 52577.04 88888.00 2008-04-25 10:57:39.407 116 18266.76 101.71 52577.08 88888.00 2008-04-25 10:57:39.907 116 18266.70 101.71 52576.97 88888.00 2008-04-25 10:57:40.407 116 18266.56 101.73 52577.05 88888.00 2008-04-25 10:57:40.907 116 18266.62 101.81 52577.18 88888.00 2008-04-25 10:57:41.407 116 18266.67 101.74 52577.27 88888.00 2008-04-25 10:57:41.907 116 18266.81 101.67 52577.09 88888.00 2008-04-25 10:57:42.407 116 18266.84 101.75 52577.08 88888.00 2008-04-25 10:57:42.907 116 18266.75 101.75 52577.11 88888.00 2008-04-25 10:57:43.407 116 18266.67 101.78 52577.14 88888.00 2008-04-25 10:57:43.907 116 18266.72 101.79 52577.19 88888.00 2008-04-25 10:57:44.407 116 18266.69 101.78 52577.18 88888.00 2008-04-25 10:57:44.907 116 18266.90 101.81 52577.25 88888.00 2008-04-25 10:57:45.407 116 18266.87 101.79 52577.20 88888.00 2008-04-25 10:57:45.907 116 18266.81 101.75 52577.12 88888.00 2008-04-25 10:57:46.407 116 18266.77 101.76 52577.08 88888.00 2008-04-25 10:57:46.907 116 18266.84 101.88 52577.13 88888.00 2008-04-25 10:57:47.407 116 18266.97 101.87 52577.17 88888.00 2008-04-25 10:57:47.907 116 18266.97 101.76 52577.07 88888.00 2008-04-25 10:57:48.407 116 18266.97 101.78 52577.00 88888.00 2008-04-25 10:57:48.907 116 18266.84 101.75 52576.95 88888.00 2008-04-25 10:57:49.407 116 18266.91 101.72 52577.05 88888.00 2008-04-25 10:57:49.907 116 18267.08 101.76 52577.03 88888.00 2008-04-25 10:57:50.407 116 18267.19 101.90 52577.05 88888.00 2008-04-25 10:57:50.907 116 18267.13 101.99 52577.00 88888.00 2008-04-25 10:57:51.407 116 18267.09 101.95 52576.85 88888.00 2008-04-25 10:57:51.907 116 18267.06 101.86 52576.85 88888.00 2008-04-25 10:57:52.407 116 18267.22 101.87 52576.96 88888.00 2008-04-25 10:57:52.907 116 18267.16 101.88 52576.88 88888.00 2008-04-25 10:57:53.407 116 18267.10 101.89 52576.90 88888.00 2008-04-25 10:57:53.907 116 18267.11 101.90 52576.93 88888.00 2008-04-25 10:57:54.407 116 18267.17 101.99 52576.98 88888.00 2008-04-25 10:57:54.907 116 18267.13 101.98 52577.07 88888.00 2008-04-25 10:57:55.407 116 18267.17 102.03 52577.15 88888.00 2008-04-25 10:57:55.907 116 18267.12 102.08 52576.94 88888.00 2008-04-25 10:57:56.407 116 18267.08 102.09 52576.85 88888.00 2008-04-25 10:57:56.907 116 18266.96 102.08 52577.06 88888.00 2008-04-25 10:57:57.407 116 18266.90 102.13 52577.02 88888.00 2008-04-25 10:57:57.907 116 18266.84 102.17 52576.85 88888.00 2008-04-25 10:57:58.407 116 18266.81 102.04 52576.88 88888.00 2008-04-25 10:57:58.907 116 18266.84 101.99 52576.84 88888.00 2008-04-25 10:57:59.407 116 18266.81 102.01 52576.83 88888.00 2008-04-25 10:57:59.907 116 18266.75 102.12 52576.88 88888.00 2008-04-25 10:58:00.407 116 18266.76 102.13 52576.92 88888.00 2008-04-25 10:58:00.907 116 18266.79 102.07 52577.00 88888.00 2008-04-25 10:58:01.407 116 18266.79 102.03 52576.88 88888.00 2008-04-25 10:58:01.907 116 18266.74 101.97 52576.97 88888.00 2008-04-25 10:58:02.407 116 18266.70 102.02 52577.07 88888.00 2008-04-25 10:58:02.907 116 18266.72 102.10 52576.98 88888.00 2008-04-25 10:58:03.407 116 18266.76 102.06 52576.94 88888.00 2008-04-25 10:58:03.907 116 18266.74 101.99 52576.91 88888.00 2008-04-25 10:58:04.407 116 18266.90 101.98 52576.91 88888.00 2008-04-25 10:58:04.907 116 18266.90 101.98 52576.84 88888.00 2008-04-25 10:58:05.407 116 18266.95 102.02 52576.82 88888.00 2008-04-25 10:58:05.907 116 18266.93 102.01 52576.95 88888.00 2008-04-25 10:58:06.407 116 18266.87 102.02 52577.12 88888.00 2008-04-25 10:58:06.907 116 18266.79 102.04 52577.11 88888.00 2008-04-25 10:58:07.407 116 18266.97 102.06 52577.08 88888.00 2008-04-25 10:58:07.907 116 18266.99 102.07 52577.03 88888.00 2008-04-25 10:58:08.407 116 18266.89 102.06 52577.04 88888.00 2008-04-25 10:58:08.907 116 18266.88 102.13 52576.97 88888.00 2008-04-25 10:58:09.407 116 18266.97 102.16 52576.86 88888.00 2008-04-25 10:58:09.907 116 18267.08 102.14 52576.74 88888.00 2008-04-25 10:58:10.407 116 18267.01 102.05 52576.76 88888.00 2008-04-25 10:58:10.907 116 18267.05 102.06 52576.89 88888.00 2008-04-25 10:58:11.407 116 18267.18 102.06 52576.98 88888.00 2008-04-25 10:58:11.907 116 18267.38 102.10 52576.98 88888.00 2008-04-25 10:58:12.407 116 18267.35 102.02 52577.09 88888.00 2008-04-25 10:58:12.907 116 18267.44 102.01 52576.96 88888.00 2008-04-25 10:58:13.407 116 18267.61 102.04 52577.04 88888.00 2008-04-25 10:58:13.907 116 18267.57 102.08 52577.11 88888.00 2008-04-25 10:58:14.407 116 18267.57 102.21 52577.13 88888.00 2008-04-25 10:58:14.907 116 18267.57 102.29 52577.20 88888.00 2008-04-25 10:58:15.407 116 18267.63 102.31 52577.17 88888.00 2008-04-25 10:58:15.907 116 18267.49 102.29 52577.16 88888.00 2008-04-25 10:58:16.407 116 18267.52 102.26 52577.17 88888.00 2008-04-25 10:58:16.907 116 18267.67 102.31 52577.14 88888.00 2008-04-25 10:58:17.407 116 18267.55 102.29 52577.19 88888.00 2008-04-25 10:58:17.907 116 18267.59 102.32 52577.09 88888.00 2008-04-25 10:58:18.407 116 18267.75 102.32 52577.08 88888.00 2008-04-25 10:58:18.907 116 18267.82 102.35 52577.09 88888.00 2008-04-25 10:58:19.407 116 18267.66 102.44 52577.04 88888.00 2008-04-25 10:58:19.907 116 18267.69 102.44 52577.03 88888.00 2008-04-25 10:58:20.407 116 18267.71 102.47 52577.00 88888.00 2008-04-25 10:58:20.907 116 18267.76 102.47 52576.90 88888.00 2008-04-25 10:58:21.407 116 18267.81 102.48 52576.98 88888.00 2008-04-25 10:58:21.907 116 18267.81 102.54 52577.02 88888.00 2008-04-25 10:58:22.407 116 18267.78 102.59 52576.90 88888.00 2008-04-25 10:58:22.907 116 18267.80 102.64 52576.77 88888.00 2008-04-25 10:58:23.407 116 18267.81 102.64 52576.76 88888.00 2008-04-25 10:58:23.907 116 18267.86 102.65 52576.93 88888.00 2008-04-25 10:58:24.407 116 18267.91 102.64 52576.96 88888.00 2008-04-25 10:58:24.907 116 18267.87 102.62 52577.17 88888.00 2008-04-25 10:58:25.407 116 18267.76 102.68 52577.15 88888.00 2008-04-25 10:58:25.907 116 18267.89 102.70 52576.96 88888.00 2008-04-25 10:58:26.407 116 18267.95 102.78 52576.89 88888.00 2008-04-25 10:58:26.907 116 18267.95 102.78 52576.85 88888.00 2008-04-25 10:58:27.407 116 18267.63 102.83 52577.01 88888.00 2008-04-25 10:58:27.907 116 18267.73 102.80 52577.07 88888.00 2008-04-25 10:58:28.407 116 18267.80 102.77 52577.05 88888.00 2008-04-25 10:58:28.907 116 18267.91 102.85 52577.15 88888.00 2008-04-25 10:58:29.407 116 18267.94 102.86 52577.07 88888.00 2008-04-25 10:58:29.907 116 18267.87 102.76 52577.06 88888.00 2008-04-25 10:58:30.407 116 18267.99 102.68 52577.08 88888.00 2008-04-25 10:58:30.907 116 18267.98 102.63 52576.97 88888.00 2008-04-25 10:58:31.407 116 18268.03 102.70 52577.00 88888.00 2008-04-25 10:58:31.907 116 18267.98 102.70 52577.00 88888.00 2008-04-25 10:58:32.407 116 18267.87 102.81 52577.02 88888.00 2008-04-25 10:58:32.907 116 18267.81 102.88 52577.19 88888.00 2008-04-25 10:58:33.407 116 18267.87 102.89 52577.20 88888.00 2008-04-25 10:58:33.907 116 18267.82 102.84 52577.20 88888.00 2008-04-25 10:58:34.407 116 18267.88 102.81 52577.32 88888.00 2008-04-25 10:58:34.907 116 18268.00 102.89 52577.37 88888.00 2008-04-25 10:58:35.407 116 18267.96 102.77 52577.28 88888.00 2008-04-25 10:58:35.907 116 18267.87 102.74 52577.31 88888.00 2008-04-25 10:58:36.407 116 18267.73 102.78 52577.32 88888.00 2008-04-25 10:58:36.907 116 18267.91 102.81 52577.29 88888.00 2008-04-25 10:58:37.407 116 18267.88 102.74 52577.35 88888.00 2008-04-25 10:58:37.907 116 18267.91 102.63 52577.28 88888.00 2008-04-25 10:58:38.407 116 18267.94 102.71 52577.21 88888.00 2008-04-25 10:58:38.907 116 18267.92 102.75 52577.13 88888.00 2008-04-25 10:58:39.407 116 18267.96 102.65 52577.19 88888.00 2008-04-25 10:58:39.907 116 18267.96 102.58 52577.21 88888.00 2008-04-25 10:58:40.407 116 18267.96 102.65 52577.25 88888.00 2008-04-25 10:58:40.907 116 18267.89 102.63 52577.23 88888.00 2008-04-25 10:58:41.407 116 18267.95 102.57 52577.21 88888.00 2008-04-25 10:58:41.907 116 18268.00 102.64 52577.25 88888.00 2008-04-25 10:58:42.407 116 18268.04 102.73 52577.30 88888.00 2008-04-25 10:58:42.907 116 18267.99 102.76 52577.32 88888.00 2008-04-25 10:58:43.407 116 18268.11 102.68 52577.32 88888.00 2008-04-25 10:58:43.907 116 18268.08 102.70 52577.42 88888.00 2008-04-25 10:58:44.407 116 18268.07 102.66 52577.32 88888.00 2008-04-25 10:58:44.907 116 18268.20 102.68 52577.31 88888.00 2008-04-25 10:58:45.407 116 18268.25 102.74 52577.26 88888.00 2008-04-25 10:58:45.907 116 18268.19 102.73 52577.18 88888.00 2008-04-25 10:58:46.407 116 18268.13 102.67 52577.27 88888.00 2008-04-25 10:58:46.907 116 18268.11 102.61 52577.26 88888.00 2008-04-25 10:58:47.407 116 18268.04 102.54 52577.21 88888.00 2008-04-25 10:58:47.907 116 18267.98 102.50 52577.23 88888.00 2008-04-25 10:58:48.407 116 18268.13 102.46 52577.28 88888.00 2008-04-25 10:58:48.907 116 18268.33 102.46 52577.32 88888.00 2008-04-25 10:58:49.407 116 18268.36 102.47 52577.38 88888.00 2008-04-25 10:58:49.907 116 18268.24 102.54 52577.41 88888.00 2008-04-25 10:58:50.407 116 18268.26 102.56 52577.39 88888.00 2008-04-25 10:58:50.907 116 18268.25 102.55 52577.38 88888.00 2008-04-25 10:58:51.407 116 18268.24 102.58 52577.38 88888.00 2008-04-25 10:58:51.907 116 18268.24 102.62 52577.38 88888.00 2008-04-25 10:58:52.407 116 18268.33 102.63 52577.46 88888.00 2008-04-25 10:58:52.907 116 18268.27 102.65 52577.36 88888.00 2008-04-25 10:58:53.407 116 18268.22 102.69 52577.41 88888.00 2008-04-25 10:58:53.907 116 18268.25 102.77 52577.43 88888.00 2008-04-25 10:58:54.407 116 18268.27 102.72 52577.51 88888.00 2008-04-25 10:58:54.907 116 18268.19 102.73 52577.58 88888.00 2008-04-25 10:58:55.407 116 18267.98 102.82 52577.59 88888.00 2008-04-25 10:58:55.907 116 18267.99 102.84 52577.53 88888.00 2008-04-25 10:58:56.407 116 18268.03 102.84 52577.48 88888.00 2008-04-25 10:58:56.907 116 18268.09 102.92 52577.38 88888.00 2008-04-25 10:58:57.407 116 18268.09 102.90 52577.43 88888.00 2008-04-25 10:58:57.907 116 18268.07 102.94 52577.48 88888.00 2008-04-25 10:58:58.407 116 18267.91 103.02 52577.43 88888.00 2008-04-25 10:58:58.907 116 18267.98 103.11 52577.42 88888.00 2008-04-25 10:58:59.407 116 18268.02 103.10 52577.51 88888.00 2008-04-25 10:58:59.907 116 18267.82 103.07 52577.55 88888.00 2008-04-25 10:59:00.407 116 18267.73 103.09 52577.55 88888.00 2008-04-25 10:59:00.907 116 18267.70 103.15 52577.51 88888.00 2008-04-25 10:59:01.407 116 18267.64 103.17 52577.51 88888.00 2008-04-25 10:59:01.907 116 18267.66 103.24 52577.59 88888.00 2008-04-25 10:59:02.407 116 18267.59 103.34 52577.61 88888.00 2008-04-25 10:59:02.907 116 18267.55 103.36 52577.66 88888.00 2008-04-25 10:59:03.407 116 18267.76 103.28 52577.62 88888.00 2008-04-25 10:59:03.907 116 18267.98 103.24 52577.64 88888.00 2008-04-25 10:59:04.407 116 18267.98 103.17 52577.59 88888.00 2008-04-25 10:59:04.907 116 18267.97 103.20 52577.44 88888.00 2008-04-25 10:59:05.407 116 18267.93 103.19 52577.44 88888.00 2008-04-25 10:59:05.907 116 18267.85 103.12 52577.48 88888.00 2008-04-25 10:59:06.407 116 18267.76 103.12 52577.53 88888.00 2008-04-25 10:59:06.907 116 18267.64 103.14 52577.66 88888.00 2008-04-25 10:59:07.407 116 18267.76 103.21 52577.72 88888.00 2008-04-25 10:59:07.907 116 18267.92 103.37 52577.64 88888.00 2008-04-25 10:59:08.407 116 18267.98 103.35 52577.72 88888.00 2008-04-25 10:59:08.907 116 18267.97 103.23 52577.72 88888.00 2008-04-25 10:59:09.407 116 18267.87 103.16 52577.71 88888.00 2008-04-25 10:59:09.907 116 18267.81 103.17 52577.74 88888.00 2008-04-25 10:59:10.407 116 18267.85 103.21 52577.63 88888.00 2008-04-25 10:59:10.907 116 18267.88 103.29 52577.54 88888.00 2008-04-25 10:59:11.407 116 18267.76 103.34 52577.55 88888.00 2008-04-25 10:59:11.907 116 18267.78 103.40 52577.56 88888.00 2008-04-25 10:59:12.407 116 18267.78 103.36 52577.66 88888.00 2008-04-25 10:59:12.907 116 18267.88 103.32 52577.71 88888.00 2008-04-25 10:59:13.407 116 18267.83 103.31 52577.66 88888.00 2008-04-25 10:59:13.907 116 18267.73 103.23 52577.66 88888.00 2008-04-25 10:59:14.407 116 18267.89 103.20 52577.69 88888.00 2008-04-25 10:59:14.907 116 18267.78 103.13 52577.67 88888.00 2008-04-25 10:59:15.407 116 18267.88 103.09 52577.65 88888.00 2008-04-25 10:59:15.907 116 18268.02 103.18 52577.81 88888.00 2008-04-25 10:59:16.407 116 18268.05 103.15 52577.84 88888.00 2008-04-25 10:59:16.907 116 18267.94 103.14 52577.71 88888.00 2008-04-25 10:59:17.407 116 18267.98 103.20 52577.60 88888.00 2008-04-25 10:59:17.907 116 18267.99 103.20 52577.61 88888.00 2008-04-25 10:59:18.407 116 18267.86 103.21 52577.52 88888.00 2008-04-25 10:59:18.907 116 18267.95 103.30 52577.48 88888.00 2008-04-25 10:59:19.407 116 18268.06 103.31 52577.43 88888.00 2008-04-25 10:59:19.907 116 18268.13 103.26 52577.64 88888.00 2008-04-25 10:59:20.407 116 18268.07 103.23 52577.75 88888.00 2008-04-25 10:59:20.907 116 18268.11 103.25 52577.85 88888.00 2008-04-25 10:59:21.407 116 18268.16 103.28 52577.74 88888.00 2008-04-25 10:59:21.907 116 18268.20 103.26 52577.72 88888.00 2008-04-25 10:59:22.407 116 18268.25 103.33 52577.71 88888.00 2008-04-25 10:59:22.907 116 18268.27 103.32 52577.74 88888.00 2008-04-25 10:59:23.407 116 18268.30 103.28 52577.82 88888.00 2008-04-25 10:59:23.907 116 18268.26 103.33 52577.69 88888.00 2008-04-25 10:59:24.407 116 18268.26 103.39 52577.58 88888.00 2008-04-25 10:59:24.907 116 18268.13 103.28 52577.60 88888.00 2008-04-25 10:59:25.407 116 18268.20 103.24 52577.79 88888.00 2008-04-25 10:59:25.907 116 18268.19 103.37 52577.90 88888.00 2008-04-25 10:59:26.407 116 18268.15 103.43 52577.96 88888.00 2008-04-25 10:59:26.907 116 18268.14 103.40 52577.90 88888.00 2008-04-25 10:59:27.407 116 18268.19 103.35 52577.89 88888.00 2008-04-25 10:59:27.907 116 18268.16 103.40 52577.82 88888.00 2008-04-25 10:59:28.407 116 18268.18 103.47 52577.77 88888.00 2008-04-25 10:59:28.907 116 18268.22 103.44 52577.72 88888.00 2008-04-25 10:59:29.407 116 18268.14 103.41 52577.66 88888.00 2008-04-25 10:59:29.907 116 18268.15 103.48 52577.82 88888.00 2008-04-25 10:59:30.407 116 18268.11 103.45 52577.97 88888.00 2008-04-25 10:59:30.907 116 18268.11 103.41 52577.99 88888.00 2008-04-25 10:59:31.407 116 18268.05 103.39 52577.90 88888.00 2008-04-25 10:59:31.907 116 18268.06 103.40 52577.84 88888.00 2008-04-25 10:59:32.407 116 18267.91 103.41 52577.74 88888.00 2008-04-25 10:59:32.907 116 18267.55 103.39 52577.78 88888.00 2008-04-25 10:59:33.407 116 18267.66 103.42 52577.88 88888.00 2008-04-25 10:59:33.907 116 18267.85 103.38 52577.77 88888.00 2008-04-25 10:59:34.407 116 18267.76 103.33 52577.77 88888.00 2008-04-25 10:59:34.907 116 18267.75 103.25 52577.88 88888.00 2008-04-25 10:59:35.407 116 18267.96 103.25 52577.85 88888.00 2008-04-25 10:59:35.907 116 18268.04 103.30 52577.85 88888.00 2008-04-25 10:59:36.407 116 18267.94 103.33 52577.79 88888.00 2008-04-25 10:59:36.907 116 18267.95 103.33 52577.87 88888.00 2008-04-25 10:59:37.407 116 18268.07 103.41 52578.01 88888.00 2008-04-25 10:59:37.907 116 18268.03 103.40 52578.09 88888.00 2008-04-25 10:59:38.407 116 18267.89 103.34 52578.00 88888.00 2008-04-25 10:59:38.907 116 18268.07 103.37 52577.99 88888.00 2008-04-25 10:59:39.407 116 18268.10 103.29 52578.06 88888.00 2008-04-25 10:59:39.907 116 18268.05 103.24 52578.00 88888.00 2008-04-25 10:59:40.407 116 18268.06 103.22 52577.96 88888.00 2008-04-25 10:59:40.907 116 18268.00 103.16 52578.07 88888.00 2008-04-25 10:59:41.407 116 18268.05 103.14 52578.09 88888.00 2008-04-25 10:59:41.907 116 18268.04 103.12 52578.02 88888.00 2008-04-25 10:59:42.407 116 18268.04 103.16 52577.99 88888.00 2008-04-25 10:59:42.907 116 18268.06 103.17 52577.97 88888.00 2008-04-25 10:59:43.407 116 18268.13 103.25 52577.94 88888.00 2008-04-25 10:59:43.907 116 18268.13 103.33 52577.96 88888.00 2008-04-25 10:59:44.407 116 18268.05 103.36 52578.04 88888.00 2008-04-25 10:59:44.907 116 18268.09 103.41 52578.06 88888.00 2008-04-25 10:59:45.407 116 18268.29 103.45 52577.95 88888.00 2008-04-25 10:59:45.907 116 18268.27 103.40 52577.94 88888.00 2008-04-25 10:59:46.407 116 18268.22 103.42 52577.92 88888.00 2008-04-25 10:59:46.907 116 18268.37 103.43 52577.87 88888.00 2008-04-25 10:59:47.407 116 18268.37 103.41 52577.90 88888.00 2008-04-25 10:59:47.907 116 18268.45 103.43 52577.86 88888.00 2008-04-25 10:59:48.407 116 18268.45 103.50 52577.85 88888.00 2008-04-25 10:59:48.907 116 18268.45 103.46 52577.81 88888.00 2008-04-25 10:59:49.407 116 18268.53 103.33 52577.79 88888.00 2008-04-25 10:59:49.907 116 18268.51 103.28 52577.84 88888.00 2008-04-25 10:59:50.407 116 18268.40 103.38 52577.94 88888.00 2008-04-25 10:59:50.907 116 18268.47 103.42 52577.97 88888.00 2008-04-25 10:59:51.407 116 18268.47 103.41 52578.01 88888.00 2008-04-25 10:59:51.907 116 18268.50 103.26 52578.06 88888.00 2008-04-25 10:59:52.407 116 18268.43 103.19 52578.00 88888.00 2008-04-25 10:59:52.907 116 18268.38 103.30 52578.04 88888.00 2008-04-25 10:59:53.407 116 18268.31 103.33 52578.10 88888.00 2008-04-25 10:59:53.907 116 18268.26 103.25 52578.08 88888.00 2008-04-25 10:59:54.407 116 18268.25 103.24 52577.99 88888.00 2008-04-25 10:59:54.907 116 18268.24 103.23 52577.99 88888.00 2008-04-25 10:59:55.407 116 18268.35 103.28 52577.99 88888.00 2008-04-25 10:59:55.907 116 18268.43 103.28 52578.01 88888.00 2008-04-25 10:59:56.407 116 18268.36 103.34 52578.19 88888.00 2008-04-25 10:59:56.907 116 18268.24 103.34 52578.24 88888.00 2008-04-25 10:59:57.407 116 18268.25 103.28 52578.31 88888.00 2008-04-25 10:59:57.907 116 18268.28 103.28 52578.21 88888.00 2008-04-25 10:59:58.407 116 18268.22 103.32 52578.16 88888.00 2008-04-25 10:59:58.907 116 18268.35 103.38 52578.12 88888.00 2008-04-25 10:59:59.407 116 18268.35 103.38 52578.01 88888.00 2008-04-25 10:59:59.907 116 18268.29 103.26 52578.02 88888.00 2008-04-25 11:00:00.407 116 18268.22 103.19 52578.09 88888.00 2008-04-25 11:00:00.907 116 18268.11 103.20 52578.14 88888.00 2008-04-25 11:00:01.407 116 18268.13 103.14 52578.10 88888.00 2008-04-25 11:00:01.907 116 18268.19 103.11 52578.17 88888.00 2008-04-25 11:00:02.407 116 18268.24 103.21 52578.20 88888.00 2008-04-25 11:00:02.907 116 18268.11 103.18 52578.11 88888.00 2008-04-25 11:00:03.407 116 18268.21 103.17 52578.08 88888.00 2008-04-25 11:00:03.907 116 18268.29 103.18 52578.01 88888.00 2008-04-25 11:00:04.407 116 18268.30 103.12 52578.06 88888.00 2008-04-25 11:00:04.907 116 18268.38 103.10 52578.01 88888.00 2008-04-25 11:00:05.407 116 18268.33 103.11 52577.96 88888.00 2008-04-25 11:00:05.907 116 18268.24 103.12 52578.12 88888.00 2008-04-25 11:00:06.407 116 18268.39 103.11 52578.08 88888.00 2008-04-25 11:00:06.907 116 18268.45 103.07 52578.06 88888.00 2008-04-25 11:00:07.407 116 18268.48 103.10 52578.11 88888.00 2008-04-25 11:00:07.907 116 18268.52 103.11 52578.16 88888.00 2008-04-25 11:00:08.407 116 18268.60 103.09 52578.13 88888.00 2008-04-25 11:00:08.907 116 18268.58 103.12 52578.02 88888.00 2008-04-25 11:00:09.407 116 18268.58 103.11 52578.08 88888.00 2008-04-25 11:00:09.907 116 18268.49 103.12 52578.07 88888.00 2008-04-25 11:00:10.407 116 18268.69 103.17 52578.06 88888.00 2008-04-25 11:00:10.907 116 18268.80 103.23 52578.06 88888.00 2008-04-25 11:00:11.407 116 18268.73 103.20 52578.11 88888.00 2008-04-25 11:00:11.907 116 18268.69 103.17 52578.19 88888.00 2008-04-25 11:00:12.407 116 18268.64 103.19 52578.19 88888.00 2008-04-25 11:00:12.907 116 18268.60 103.21 52578.35 88888.00 2008-04-25 11:00:13.407 116 18268.68 103.21 52578.37 88888.00 2008-04-25 11:00:13.907 116 18268.73 103.20 52578.41 88888.00 2008-04-25 11:00:14.407 116 18268.73 103.26 52578.44 88888.00 2008-04-25 11:00:14.907 116 18268.92 103.31 52578.32 88888.00 2008-04-25 11:00:15.407 116 18268.98 103.40 52578.29 88888.00 2008-04-25 11:00:15.907 116 18268.97 103.44 52578.29 88888.00 2008-04-25 11:00:16.407 116 18268.95 103.46 52578.20 88888.00 2008-04-25 11:00:16.907 116 18268.76 103.46 52578.14 88888.00 2008-04-25 11:00:17.407 116 18268.68 103.49 52578.21 88888.00 2008-04-25 11:00:17.907 116 18268.69 103.57 52578.27 88888.00 2008-04-25 11:00:18.407 116 18268.74 103.61 52578.22 88888.00 2008-04-25 11:00:18.907 116 18268.68 103.61 52578.25 88888.00 2008-04-25 11:00:19.407 116 18268.62 103.66 52578.18 88888.00 2008-04-25 11:00:19.907 116 18268.68 103.62 52578.21 88888.00 2008-04-25 11:00:20.407 116 18268.49 103.64 52578.11 88888.00 2008-04-25 11:00:20.907 116 18268.47 103.64 52578.12 88888.00 2008-04-25 11:00:21.407 116 18268.46 103.69 52578.21 88888.00 2008-04-25 11:00:21.907 116 18268.45 103.66 52578.19 88888.00 2008-04-25 11:00:22.407 116 18268.49 103.64 52578.33 88888.00 2008-04-25 11:00:22.907 116 18268.45 103.64 52578.28 88888.00 2008-04-25 11:00:23.407 116 18268.43 103.63 52578.29 88888.00 2008-04-25 11:00:23.907 116 18268.48 103.69 52578.34 88888.00 2008-04-25 11:00:24.407 116 18268.49 103.71 52578.33 88888.00 2008-04-25 11:00:24.907 116 18268.41 103.70 52578.43 88888.00 2008-04-25 11:00:25.407 116 18268.25 103.78 52578.54 88888.00 2008-04-25 11:00:25.907 116 18268.10 103.77 52578.47 88888.00 2008-04-25 11:00:26.407 116 18267.89 103.82 52578.39 88888.00 2008-04-25 11:00:26.907 116 18267.84 103.79 52578.25 88888.00 2008-04-25 11:00:27.407 116 18267.91 103.84 52578.27 88888.00 2008-04-25 11:00:27.907 116 18267.86 103.89 52578.24 88888.00 2008-04-25 11:00:28.407 116 18268.02 103.92 52578.19 88888.00 2008-04-25 11:00:28.907 116 18268.18 103.86 52578.01 88888.00 2008-04-25 11:00:29.407 116 18268.07 103.84 52578.06 88888.00 2008-04-25 11:00:29.907 116 18268.16 103.88 52578.18 88888.00 2008-04-25 11:00:30.407 116 18268.21 103.86 52578.18 88888.00 2008-04-25 11:00:30.907 116 18268.18 103.90 52578.23 88888.00 2008-04-25 11:00:31.407 116 18268.30 103.87 52578.24 88888.00 2008-04-25 11:00:31.907 116 18268.33 103.85 52578.28 88888.00 2008-04-25 11:00:32.407 116 18268.27 103.85 52578.34 88888.00 2008-04-25 11:00:32.907 116 18268.16 103.79 52578.34 88888.00 2008-04-25 11:00:33.407 116 18268.24 103.74 52578.39 88888.00 2008-04-25 11:00:33.907 116 18268.22 103.74 52578.46 88888.00 2008-04-25 11:00:34.407 116 18268.26 103.76 52578.56 88888.00 2008-04-25 11:00:34.907 116 18268.30 103.75 52578.55 88888.00 2008-04-25 11:00:35.407 116 18268.37 103.72 52578.48 88888.00 2008-04-25 11:00:35.907 116 18268.09 103.69 52578.46 88888.00 2008-04-25 11:00:36.407 116 18268.21 103.69 52578.45 88888.00 2008-04-25 11:00:36.907 116 18268.28 103.68 52578.42 88888.00 2008-04-25 11:00:37.407 116 18268.21 103.70 52578.48 88888.00 2008-04-25 11:00:37.907 116 18268.13 103.70 52578.51 88888.00 2008-04-25 11:00:38.407 116 18268.00 103.74 52578.52 88888.00 2008-04-25 11:00:38.907 116 18267.93 103.77 52578.58 88888.00 2008-04-25 11:00:39.407 116 18268.17 103.85 52578.47 88888.00 2008-04-25 11:00:39.907 116 18268.25 103.84 52578.44 88888.00 2008-04-25 11:00:40.407 116 18268.26 103.84 52578.52 88888.00 2008-04-25 11:00:40.907 116 18268.08 103.81 52578.68 88888.00 2008-04-25 11:00:41.407 116 18268.07 103.86 52578.76 88888.00 2008-04-25 11:00:41.907 116 18268.22 103.89 52578.71 88888.00 2008-04-25 11:00:42.407 116 18268.09 103.85 52578.68 88888.00 2008-04-25 11:00:42.907 116 18268.09 103.82 52578.72 88888.00 2008-04-25 11:00:43.407 116 18268.14 103.87 52578.71 88888.00 2008-04-25 11:00:43.907 116 18268.11 104.01 52578.63 88888.00 2008-04-25 11:00:44.407 116 18268.11 104.07 52578.58 88888.00 2008-04-25 11:00:44.907 116 18268.16 104.07 52578.58 88888.00 2008-04-25 11:00:45.407 116 18268.31 104.02 52578.63 88888.00 2008-04-25 11:00:45.907 116 18268.25 103.96 52578.60 88888.00 2008-04-25 11:00:46.407 116 18268.24 104.02 52578.52 88888.00 2008-04-25 11:00:46.907 116 18268.30 104.11 52578.62 88888.00 2008-04-25 11:00:47.407 116 18268.24 104.10 52578.66 88888.00 2008-04-25 11:00:47.907 116 18268.26 104.16 52578.64 88888.00 2008-04-25 11:00:48.407 116 18268.20 104.15 52578.56 88888.00 2008-04-25 11:00:48.907 116 18268.09 104.18 52578.59 88888.00 2008-04-25 11:00:49.407 116 18268.09 104.07 52578.55 88888.00 2008-04-25 11:00:49.907 116 18268.18 104.26 52578.55 88888.00 2008-04-25 11:00:50.407 116 18268.17 104.43 52578.70 88888.00 2008-04-25 11:00:50.907 116 18268.03 104.42 52578.78 88888.00 2008-04-25 11:00:51.407 116 18268.29 104.38 52578.72 88888.00 2008-04-25 11:00:51.907 116 18268.48 104.40 52578.66 88888.00 2008-04-25 11:00:52.407 116 18268.47 104.42 52578.70 88888.00 2008-04-25 11:00:52.907 116 18268.33 104.45 52578.74 88888.00 2008-04-25 11:00:53.407 116 18268.25 104.46 52578.71 88888.00 2008-04-25 11:00:53.907 116 18268.25 104.46 52578.81 88888.00 2008-04-25 11:00:54.407 116 18268.31 104.43 52578.83 88888.00 2008-04-25 11:00:54.907 116 18268.28 104.42 52578.87 88888.00 2008-04-25 11:00:55.407 116 18268.28 104.39 52578.81 88888.00 2008-04-25 11:00:55.907 116 18268.22 104.29 52578.87 88888.00 2008-04-25 11:00:56.407 116 18268.27 104.26 52578.80 88888.00 2008-04-25 11:00:56.907 116 18268.22 104.29 52578.78 88888.00 2008-04-25 11:00:57.407 116 18268.15 104.20 52578.75 88888.00 2008-04-25 11:00:57.907 116 18268.15 104.25 52578.78 88888.00 2008-04-25 11:00:58.407 116 18268.22 104.38 52578.76 88888.00 2008-04-25 11:00:58.907 116 18268.25 104.29 52578.77 88888.00 2008-04-25 11:00:59.407 116 18268.21 104.25 52578.76 88888.00 2008-04-25 11:00:59.907 116 18268.18 104.26 52578.78 88888.00 2008-04-25 11:01:00.407 116 18268.18 104.25 52578.72 88888.00 2008-04-25 11:01:00.907 116 18268.09 104.22 52578.71 88888.00 2008-04-25 11:01:01.407 116 18268.13 104.18 52578.69 88888.00 2008-04-25 11:01:01.907 116 18268.21 104.21 52578.70 88888.00 2008-04-25 11:01:02.407 116 18268.27 104.23 52578.65 88888.00 2008-04-25 11:01:02.907 116 18268.27 104.17 52578.51 88888.00 2008-04-25 11:01:03.407 116 18268.20 104.14 52578.40 88888.00 2008-04-25 11:01:03.907 116 18268.21 104.11 52578.40 88888.00 2008-04-25 11:01:04.407 116 18268.28 104.01 52578.45 88888.00 2008-04-25 11:01:04.907 116 18268.35 103.91 52578.43 88888.00 2008-04-25 11:01:05.407 116 18268.27 104.01 52578.45 88888.00 2008-04-25 11:01:05.907 116 18268.24 104.02 52578.51 88888.00 2008-04-25 11:01:06.407 116 18268.30 103.85 52578.54 88888.00 2008-04-25 11:01:06.907 116 18268.35 103.68 52578.62 88888.00 2008-04-25 11:01:07.407 116 18268.38 103.59 52578.66 88888.00 2008-04-25 11:01:07.907 116 18268.26 103.74 52578.53 88888.00 2008-04-25 11:01:08.407 116 18268.08 103.89 52578.43 88888.00 2008-04-25 11:01:08.907 116 18268.10 103.85 52578.37 88888.00 2008-04-25 11:01:09.407 116 18268.20 103.82 52578.51 88888.00 2008-04-25 11:01:09.907 116 18268.11 103.70 52578.65 88888.00 2008-04-25 11:01:10.407 116 18268.19 103.61 52578.75 88888.00 2008-04-25 11:01:10.907 116 18268.18 103.58 52578.75 88888.00 2008-04-25 11:01:11.407 116 18268.28 103.56 52578.59 88888.00 2008-04-25 11:01:11.907 116 18268.19 103.74 52578.54 88888.00 2008-04-25 11:01:12.407 116 18268.17 103.79 52578.45 88888.00 2008-04-25 11:01:12.907 116 18267.98 103.75 52578.43 88888.00 2008-04-25 11:01:13.407 116 18267.94 103.75 52578.52 88888.00 2008-04-25 11:01:13.907 116 18268.30 103.67 52578.58 88888.00 2008-04-25 11:01:14.407 116 18268.38 103.49 52578.62 88888.00 2008-04-25 11:01:14.907 116 18268.11 103.44 52578.64 88888.00 2008-04-25 11:01:15.407 116 18268.21 103.56 52578.60 88888.00 2008-04-25 11:01:15.907 116 18268.35 103.61 52578.52 88888.00 2008-04-25 11:01:16.407 116 18268.17 103.67 52578.54 88888.00 2008-04-25 11:01:16.907 116 18268.06 103.70 52578.57 88888.00 2008-04-25 11:01:17.407 116 18267.97 103.76 52578.57 88888.00 2008-04-25 11:01:17.907 116 18268.06 103.72 52578.51 88888.00 2008-04-25 11:01:18.407 116 18268.27 103.66 52578.55 88888.00 2008-04-25 11:01:18.907 116 18268.38 103.79 52578.52 88888.00 2008-04-25 11:01:19.407 116 18268.46 103.81 52578.62 88888.00 2008-04-25 11:01:19.907 116 18268.40 103.84 52578.70 88888.00 2008-04-25 11:01:20.407 116 18268.36 103.89 52578.75 88888.00 2008-04-25 11:01:20.907 116 18268.24 103.87 52578.69 88888.00 2008-04-25 11:01:21.407 116 18268.29 103.91 52578.66 88888.00 2008-04-25 11:01:21.907 116 18268.33 103.97 52578.59 88888.00 2008-04-25 11:01:22.407 116 18268.43 104.02 52578.64 88888.00 2008-04-25 11:01:22.907 116 18268.25 104.00 52578.79 88888.00 2008-04-25 11:01:23.407 116 18268.24 103.91 52578.80 88888.00 2008-04-25 11:01:23.907 116 18268.33 103.91 52578.87 88888.00 2008-04-25 11:01:24.407 116 18268.36 103.99 52578.91 88888.00 2008-04-25 11:01:24.907 116 18268.28 103.96 52578.87 88888.00 2008-04-25 11:01:25.407 116 18268.26 103.95 52578.99 88888.00 2008-04-25 11:01:25.907 116 18268.32 104.02 52578.98 88888.00 2008-04-25 11:01:26.407 116 18268.29 104.02 52578.97 88888.00 2008-04-25 11:01:26.907 116 18268.30 104.00 52578.90 88888.00 2008-04-25 11:01:27.407 116 18268.26 103.99 52578.87 88888.00 2008-04-25 11:01:27.907 116 18268.29 104.00 52578.82 88888.00 2008-04-25 11:01:28.407 116 18268.22 104.02 52578.72 88888.00 2008-04-25 11:01:28.907 116 18268.19 103.87 52578.78 88888.00 2008-04-25 11:01:29.407 116 18268.16 103.90 52578.81 88888.00 2008-04-25 11:01:29.907 116 18268.10 103.89 52578.95 88888.00 2008-04-25 11:01:30.407 116 18268.14 103.86 52579.02 88888.00 2008-04-25 11:01:30.907 116 18268.04 103.91 52578.94 88888.00 2008-04-25 11:01:31.407 116 18267.84 103.94 52578.90 88888.00 2008-04-25 11:01:31.907 116 18267.73 103.87 52578.95 88888.00 2008-04-25 11:01:32.407 116 18267.75 103.85 52578.94 88888.00 2008-04-25 11:01:32.907 116 18267.84 103.84 52578.83 88888.00 2008-04-25 11:01:33.407 116 18267.82 103.89 52578.83 88888.00 2008-04-25 11:01:33.907 116 18267.81 103.92 52578.82 88888.00 2008-04-25 11:01:34.407 116 18267.81 103.86 52578.88 88888.00 2008-04-25 11:01:34.907 116 18267.80 103.83 52578.87 88888.00 2008-04-25 11:01:35.407 116 18267.81 103.87 52578.83 88888.00 2008-04-25 11:01:35.907 116 18267.84 103.81 52578.77 88888.00 2008-04-25 11:01:36.407 116 18267.85 103.82 52578.69 88888.00 2008-04-25 11:01:36.907 116 18267.82 103.89 52578.69 88888.00 2008-04-25 11:01:37.407 116 18267.75 103.85 52578.74 88888.00 2008-04-25 11:01:37.907 116 18267.81 103.94 52578.80 88888.00 2008-04-25 11:01:38.407 116 18267.88 103.95 52578.83 88888.00 2008-04-25 11:01:38.907 116 18267.93 103.90 52578.80 88888.00 2008-04-25 11:01:39.407 116 18267.82 103.84 52578.86 88888.00 2008-04-25 11:01:39.907 116 18267.81 103.77 52578.80 88888.00 2008-04-25 11:01:40.407 116 18267.89 103.73 52578.78 88888.00 2008-04-25 11:01:40.907 116 18267.89 103.61 52578.76 88888.00 2008-04-25 11:01:41.407 116 18267.91 103.56 52578.76 88888.00 2008-04-25 11:01:41.907 116 18267.94 103.58 52578.83 88888.00 2008-04-25 11:01:42.407 116 18267.93 103.63 52578.95 88888.00 2008-04-25 11:01:42.907 116 18267.96 103.65 52579.09 88888.00 2008-04-25 11:01:43.407 116 18268.19 103.67 52578.89 88888.00 2008-04-25 11:01:43.907 116 18268.19 103.65 52578.82 88888.00 2008-04-25 11:01:44.407 116 18268.09 103.64 52578.79 88888.00 2008-04-25 11:01:44.907 116 18268.16 103.63 52578.72 88888.00 2008-04-25 11:01:45.407 116 18268.25 103.56 52578.76 88888.00 2008-04-25 11:01:45.907 116 18268.17 103.54 52578.67 88888.00 2008-04-25 11:01:46.407 116 18268.05 103.50 52578.65 88888.00 2008-04-25 11:01:46.907 116 18267.94 103.49 52578.76 88888.00 2008-04-25 11:01:47.407 116 18267.99 103.49 52578.79 88888.00 2008-04-25 11:01:47.907 116 18268.09 103.51 52578.78 88888.00 2008-04-25 11:01:48.407 116 18268.15 103.57 52578.85 88888.00 2008-04-25 11:01:48.907 116 18268.03 103.68 52578.92 88888.00 2008-04-25 11:01:49.407 116 18268.14 103.61 52579.02 88888.00 2008-04-25 11:01:49.907 116 18268.16 103.51 52578.98 88888.00 2008-04-25 11:01:50.407 116 18268.14 103.45 52578.79 88888.00 2008-04-25 11:01:50.907 116 18268.10 103.43 52578.81 88888.00 2008-04-25 11:01:51.407 116 18268.16 103.41 52578.78 88888.00 2008-04-25 11:01:51.907 116 18268.16 103.50 52578.72 88888.00 2008-04-25 11:01:52.407 116 18268.08 103.54 52578.77 88888.00 2008-04-25 11:01:52.907 116 18268.11 103.63 52578.76 88888.00 2008-04-25 11:01:53.407 116 18268.06 103.61 52578.72 88888.00 2008-04-25 11:01:53.907 116 18268.05 103.66 52578.71 88888.00 2008-04-25 11:01:54.407 116 18268.19 103.65 52578.66 88888.00 2008-04-25 11:01:54.907 116 18268.15 103.64 52578.69 88888.00 2008-04-25 11:01:55.407 116 18268.04 103.65 52578.81 88888.00 2008-04-25 11:01:55.907 116 18268.09 103.59 52578.83 88888.00 2008-04-25 11:01:56.407 116 18268.15 103.56 52578.80 88888.00 2008-04-25 11:01:56.907 116 18268.07 103.58 52578.91 88888.00 2008-04-25 11:01:57.407 116 18268.05 103.67 52578.87 88888.00 2008-04-25 11:01:57.907 116 18268.07 103.61 52578.74 88888.00 2008-04-25 11:01:58.404 116 18268.02 103.59 52578.70 88888.00 2008-04-25 11:01:58.904 116 18267.98 103.63 52578.69 88888.00 2008-04-25 11:01:59.404 116 18267.97 103.71 52578.78 88888.00 2008-04-25 11:01:59.904 116 18267.86 103.70 52578.90 88888.00 2008-04-25 11:02:00.404 116 18267.74 103.71 52578.93 88888.00 2008-04-25 11:02:00.904 116 18267.87 103.82 52578.91 88888.00 2008-04-25 11:02:01.404 116 18267.85 103.83 52579.01 88888.00 2008-04-25 11:02:01.904 116 18267.82 103.86 52578.97 88888.00 2008-04-25 11:02:02.404 116 18267.87 103.91 52578.81 88888.00 2008-04-25 11:02:02.904 116 18267.97 103.92 52578.75 88888.00 2008-04-25 11:02:03.404 116 18268.02 103.98 52578.85 88888.00 2008-04-25 11:02:03.904 116 18267.94 104.00 52578.97 88888.00 2008-04-25 11:02:04.404 116 18267.93 103.99 52579.04 88888.00 2008-04-25 11:02:04.904 116 18267.91 103.97 52579.01 88888.00 2008-04-25 11:02:05.404 116 18267.93 104.02 52578.91 88888.00 2008-04-25 11:02:05.904 116 18267.74 104.09 52578.83 88888.00 2008-04-25 11:02:06.404 116 18267.85 104.18 52578.87 88888.00 2008-04-25 11:02:06.904 116 18267.81 104.23 52578.89 88888.00 2008-04-25 11:02:07.404 116 18267.88 104.32 52578.99 88888.00 2008-04-25 11:02:07.904 116 18267.95 104.41 52578.99 88888.00 2008-04-25 11:02:08.404 116 18267.97 104.44 52579.08 88888.00 2008-04-25 11:02:08.904 116 18268.07 104.49 52579.13 88888.00 2008-04-25 11:02:09.404 116 18267.98 104.54 52579.09 88888.00 2008-04-25 11:02:09.904 116 18267.96 104.55 52579.11 88888.00 2008-04-25 11:02:10.404 116 18267.94 104.53 52579.04 88888.00 2008-04-25 11:02:10.904 116 18267.84 104.55 52578.98 88888.00 2008-04-25 11:02:11.404 116 18268.00 104.46 52578.90 88888.00 2008-04-25 11:02:11.904 116 18268.06 104.45 52578.94 88888.00 2008-04-25 11:02:12.404 116 18267.94 104.64 52579.02 88888.00 2008-04-25 11:02:12.904 116 18267.86 104.71 52579.12 88888.00 2008-04-25 11:02:13.404 116 18267.88 104.66 52579.17 88888.00 2008-04-25 11:02:13.904 116 18267.92 104.75 52579.15 88888.00 2008-04-25 11:02:14.404 116 18267.99 104.76 52579.18 88888.00 2008-04-25 11:02:14.904 116 18267.97 104.71 52579.22 88888.00 2008-04-25 11:02:15.404 116 18268.00 104.62 52579.09 88888.00 2008-04-25 11:02:15.904 116 18267.95 104.59 52579.32 88888.00 2008-04-25 11:02:16.404 116 18267.91 104.62 52579.48 88888.00 2008-04-25 11:02:16.904 116 18267.94 104.62 52579.39 88888.00 2008-04-25 11:02:17.404 116 18267.98 104.59 52579.25 88888.00 2008-04-25 11:02:17.904 116 18267.99 104.66 52579.21 88888.00 2008-04-25 11:02:18.404 116 18267.95 104.59 52579.17 88888.00 2008-04-25 11:02:18.904 116 18267.89 104.68 52579.22 88888.00 2008-04-25 11:02:19.404 116 18267.85 104.66 52579.39 88888.00 2008-04-25 11:02:19.904 116 18267.93 104.59 52579.48 88888.00 2008-04-25 11:02:20.404 116 18267.85 104.62 52579.49 88888.00 2008-04-25 11:02:20.904 116 18267.85 104.61 52579.40 88888.00 2008-04-25 11:02:21.404 116 18268.00 104.59 52579.46 88888.00 2008-04-25 11:02:21.904 116 18267.99 104.38 52579.40 88888.00 2008-04-25 11:02:22.404 116 18267.98 104.35 52579.23 88888.00 2008-04-25 11:02:22.904 116 18268.00 104.49 52579.26 88888.00 2008-04-25 11:02:23.404 116 18268.04 104.56 52579.27 88888.00 2008-04-25 11:02:23.904 116 18267.89 104.61 52579.21 88888.00 2008-04-25 11:02:24.404 116 18267.98 104.55 52579.22 88888.00 2008-04-25 11:02:24.904 116 18268.09 104.53 52579.24 88888.00 2008-04-25 11:02:25.404 116 18268.09 104.49 52579.22 88888.00 2008-04-25 11:02:25.904 116 18268.07 104.47 52579.15 88888.00 2008-04-25 11:02:26.404 116 18268.00 104.44 52579.13 88888.00 2008-04-25 11:02:26.904 116 18267.98 104.35 52579.06 88888.00 2008-04-25 11:02:27.404 116 18267.89 104.29 52579.08 88888.00 2008-04-25 11:02:27.904 116 18267.81 104.29 52579.13 88888.00 2008-04-25 11:02:28.404 116 18267.78 104.35 52579.03 88888.00 2008-04-25 11:02:28.904 116 18267.78 104.30 52579.05 88888.00 2008-04-25 11:02:29.404 116 18267.81 104.32 52579.20 88888.00 2008-04-25 11:02:29.904 116 18267.88 104.33 52579.04 88888.00 2008-04-25 11:02:30.404 116 18267.83 104.24 52579.09 88888.00 2008-04-25 11:02:30.904 116 18267.95 104.26 52579.14 88888.00 2008-04-25 11:02:31.404 116 18267.88 104.34 52579.14 88888.00 2008-04-25 11:02:31.904 116 18267.73 104.38 52579.13 88888.00 2008-04-25 11:02:32.404 116 18267.85 104.30 52579.22 88888.00 2008-04-25 11:02:32.904 116 18267.88 104.15 52579.20 88888.00 2008-04-25 11:02:33.404 116 18267.86 104.25 52579.13 88888.00 2008-04-25 11:02:33.904 116 18267.82 104.23 52579.15 88888.00 2008-04-25 11:02:34.404 116 18267.89 104.18 52579.23 88888.00 2008-04-25 11:02:34.904 116 18267.95 104.18 52579.14 88888.00 2008-04-25 11:02:35.404 116 18267.91 104.22 52579.10 88888.00 2008-04-25 11:02:35.904 116 18267.80 104.25 52579.00 88888.00 2008-04-25 11:02:36.404 116 18267.91 104.21 52579.15 88888.00 2008-04-25 11:02:36.904 116 18267.96 104.20 52579.18 88888.00 2008-04-25 11:02:37.404 116 18267.93 104.16 52579.08 88888.00 2008-04-25 11:02:37.904 116 18268.00 104.11 52579.10 88888.00 2008-04-25 11:02:38.404 116 18267.91 104.14 52579.16 88888.00 2008-04-25 11:02:38.904 116 18267.92 104.14 52579.30 88888.00 2008-04-25 11:02:39.404 116 18267.98 104.18 52579.29 88888.00 2008-04-25 11:02:39.904 116 18267.99 104.16 52579.39 88888.00 2008-04-25 11:02:40.404 116 18267.99 104.14 52579.38 88888.00 2008-04-25 11:02:40.904 116 18267.93 104.13 52579.25 88888.00 2008-04-25 11:02:41.404 116 18267.95 104.10 52579.17 88888.00 2008-04-25 11:02:41.904 116 18268.00 104.16 52579.12 88888.00 2008-04-25 11:02:42.404 116 18267.85 104.19 52579.20 88888.00 2008-04-25 11:02:42.904 116 18267.91 104.13 52579.14 88888.00 2008-04-25 11:02:43.404 116 18267.94 104.14 52579.21 88888.00 2008-04-25 11:02:43.904 116 18267.94 104.14 52579.29 88888.00 2008-04-25 11:02:44.404 116 18268.02 104.23 52579.27 88888.00 2008-04-25 11:02:44.904 116 18268.11 104.33 52579.27 88888.00 2008-04-25 11:02:45.404 116 18268.07 104.28 52579.29 88888.00 2008-04-25 11:02:45.904 116 18268.16 104.25 52579.32 88888.00 2008-04-25 11:02:46.404 116 18268.19 104.25 52579.17 88888.00 2008-04-25 11:02:46.904 116 18268.29 104.26 52579.13 88888.00 2008-04-25 11:02:47.404 116 18268.27 104.26 52579.25 88888.00 2008-04-25 11:02:47.904 116 18268.38 104.28 52579.33 88888.00 2008-04-25 11:02:48.404 116 18268.49 104.19 52579.33 88888.00 2008-04-25 11:02:48.904 116 18268.45 104.30 52579.36 88888.00 2008-04-25 11:02:49.404 116 18268.43 104.38 52579.12 88888.00 2008-04-25 11:02:49.904 116 18268.46 104.37 52579.04 88888.00 2008-04-25 11:02:50.404 116 18268.39 104.42 52579.12 88888.00 2008-04-25 11:02:50.904 116 18268.30 104.34 52579.14 88888.00 2008-04-25 11:02:51.404 116 18268.30 104.21 52579.16 88888.00 2008-04-25 11:02:51.904 116 18268.29 104.16 52579.12 88888.00 2008-04-25 11:02:52.404 116 18268.25 104.17 52579.10 88888.00 2008-04-25 11:02:52.904 116 18268.27 104.10 52579.09 88888.00 2008-04-25 11:02:53.404 116 18268.24 104.14 52579.02 88888.00 2008-04-25 11:02:53.904 116 18268.19 104.16 52579.05 88888.00 2008-04-25 11:02:54.404 116 18268.26 104.16 52579.21 88888.00 2008-04-25 11:02:54.904 116 18268.16 104.23 52579.16 88888.00 2008-04-25 11:02:55.404 116 18267.93 104.39 52579.17 88888.00 2008-04-25 11:02:55.904 116 18268.10 104.41 52579.24 88888.00 2008-04-25 11:02:56.404 116 18268.16 104.45 52579.35 88888.00 2008-04-25 11:02:56.904 116 18268.08 104.43 52579.40 88888.00 2008-04-25 11:02:57.404 116 18268.04 104.41 52579.37 88888.00 2008-04-25 11:02:57.904 116 18268.07 104.47 52579.38 88888.00 2008-04-25 11:02:58.404 116 18268.15 104.49 52579.44 88888.00 2008-04-25 11:02:58.904 116 18268.24 104.51 52579.46 88888.00 2008-04-25 11:02:59.404 116 18268.31 104.52 52579.51 88888.00 2008-04-25 11:02:59.904 116 18268.25 104.54 52579.49 88888.00 2008-04-25 11:03:00.404 116 18268.19 104.54 52579.51 88888.00 2008-04-25 11:03:00.904 116 18268.09 104.51 52579.51 88888.00 2008-04-25 11:03:01.404 116 18268.06 104.51 52579.66 88888.00 2008-04-25 11:03:01.904 116 18268.08 104.53 52579.58 88888.00 2008-04-25 11:03:02.404 116 18268.10 104.52 52579.52 88888.00 2008-04-25 11:03:02.904 116 18268.17 104.58 52579.59 88888.00 2008-04-25 11:03:03.404 116 18268.22 104.51 52579.47 88888.00 2008-04-25 11:03:03.904 116 18268.21 104.50 52579.40 88888.00 2008-04-25 11:03:04.404 116 18268.21 104.47 52579.41 88888.00 2008-04-25 11:03:04.904 116 18268.22 104.51 52579.47 88888.00 2008-04-25 11:03:05.404 116 18268.22 104.59 52579.50 88888.00 2008-04-25 11:03:05.904 116 18268.28 104.59 52579.44 88888.00 2008-04-25 11:03:06.404 116 18268.40 104.65 52579.48 88888.00 2008-04-25 11:03:06.904 116 18268.39 104.69 52579.36 88888.00 2008-04-25 11:03:07.404 116 18268.37 104.73 52579.26 88888.00 2008-04-25 11:03:07.904 116 18268.38 104.72 52579.34 88888.00 2008-04-25 11:03:08.404 116 18268.31 104.82 52579.47 88888.00 2008-04-25 11:03:08.904 116 18268.31 104.87 52579.48 88888.00 2008-04-25 11:03:09.404 116 18268.32 104.92 52579.53 88888.00 2008-04-25 11:03:09.904 116 18268.36 104.89 52579.46 88888.00 2008-04-25 11:03:10.404 116 18268.25 104.83 52579.50 88888.00 2008-04-25 11:03:10.904 116 18268.16 104.91 52579.66 88888.00 2008-04-25 11:03:11.404 116 18268.25 104.97 52579.60 88888.00 2008-04-25 11:03:11.904 116 18268.28 105.00 52579.53 88888.00 2008-04-25 11:03:12.404 116 18268.30 104.87 52579.48 88888.00 2008-04-25 11:03:12.904 116 18268.46 104.68 52579.43 88888.00 2008-04-25 11:03:13.404 116 18268.48 104.85 52579.48 88888.00 2008-04-25 11:03:13.904 116 18268.38 105.05 52579.53 88888.00 2008-04-25 11:03:14.404 116 18268.26 105.12 52579.60 88888.00 2008-04-25 11:03:14.904 116 18268.32 105.17 52579.50 88888.00 2008-04-25 11:03:15.404 116 18268.35 105.19 52579.45 88888.00 2008-04-25 11:03:15.904 116 18268.35 105.15 52579.44 88888.00 2008-04-25 11:03:16.404 116 18268.38 105.12 52579.51 88888.00 2008-04-25 11:03:16.904 116 18268.30 105.09 52579.41 88888.00 2008-04-25 11:03:17.404 116 18268.27 105.08 52579.48 88888.00 2008-04-25 11:03:17.904 116 18268.35 105.08 52579.55 88888.00 2008-04-25 11:03:18.404 116 18268.28 105.04 52579.58 88888.00 2008-04-25 11:03:18.904 116 18268.19 105.08 52579.55 88888.00 2008-04-25 11:03:19.404 116 18268.14 105.19 52579.50 88888.00 2008-04-25 11:03:19.904 116 18268.10 105.18 52579.47 88888.00 2008-04-25 11:03:20.404 116 18268.06 105.09 52579.43 88888.00 2008-04-25 11:03:20.904 116 18267.98 105.11 52579.57 88888.00 2008-04-25 11:03:21.404 116 18267.91 105.14 52579.57 88888.00 2008-04-25 11:03:21.904 116 18267.82 105.16 52579.63 88888.00 2008-04-25 11:03:22.404 116 18267.92 105.16 52579.82 88888.00 2008-04-25 11:03:22.904 116 18268.02 105.15 52579.86 88888.00 2008-04-25 11:03:23.404 116 18268.00 105.24 52579.84 88888.00 2008-04-25 11:03:23.904 116 18268.07 105.26 52579.73 88888.00 2008-04-25 11:03:24.404 116 18267.98 105.25 52579.66 88888.00 2008-04-25 11:03:24.904 116 18267.92 105.24 52579.73 88888.00 2008-04-25 11:03:25.404 116 18267.86 105.23 52579.74 88888.00 2008-04-25 11:03:25.904 116 18267.75 105.20 52579.68 88888.00 2008-04-25 11:03:26.404 116 18267.86 105.29 52579.71 88888.00 2008-04-25 11:03:26.904 116 18267.86 105.28 52579.67 88888.00 2008-04-25 11:03:27.404 116 18267.81 105.32 52579.69 88888.00 2008-04-25 11:03:27.904 116 18267.88 105.34 52579.68 88888.00 2008-04-25 11:03:28.404 116 18267.85 105.32 52579.68 88888.00 2008-04-25 11:03:28.904 116 18267.86 105.25 52579.66 88888.00 2008-04-25 11:03:29.404 116 18267.84 105.21 52579.68 88888.00 2008-04-25 11:03:29.904 116 18267.92 105.32 52579.66 88888.00 2008-04-25 11:03:30.404 116 18267.91 105.36 52579.70 88888.00 2008-04-25 11:03:30.904 116 18267.84 105.43 52579.76 88888.00 2008-04-25 11:03:31.404 116 18267.83 105.40 52579.78 88888.00 2008-04-25 11:03:31.904 116 18267.91 105.38 52579.87 88888.00 2008-04-25 11:03:32.404 116 18267.83 105.38 52579.72 88888.00 2008-04-25 11:03:32.904 116 18267.64 105.41 52579.72 88888.00 2008-04-25 11:03:33.404 116 18267.76 105.45 52579.74 88888.00 2008-04-25 11:03:33.904 116 18267.86 105.46 52579.79 88888.00 2008-04-25 11:03:34.404 116 18267.94 105.44 52579.80 88888.00 2008-04-25 11:03:34.904 116 18267.98 105.41 52579.75 88888.00 2008-04-25 11:03:35.404 116 18267.93 105.43 52579.74 88888.00 2008-04-25 11:03:35.904 116 18267.71 105.40 52579.72 88888.00 2008-04-25 11:03:36.404 116 18267.76 105.35 52579.76 88888.00 2008-04-25 11:03:36.904 116 18267.89 105.43 52579.92 88888.00 2008-04-25 11:03:37.404 116 18267.80 105.45 52579.93 88888.00 2008-04-25 11:03:37.904 116 18267.86 105.45 52579.92 88888.00 2008-04-25 11:03:38.404 116 18267.88 105.49 52579.91 88888.00 2008-04-25 11:03:38.904 116 18268.00 105.55 52579.96 88888.00 2008-04-25 11:03:39.404 116 18268.06 105.50 52580.02 88888.00 2008-04-25 11:03:39.904 116 18267.89 105.42 52579.88 88888.00 2008-04-25 11:03:40.404 116 18267.82 105.42 52579.84 88888.00 2008-04-25 11:03:40.904 116 18267.98 105.48 52579.85 88888.00 2008-04-25 11:03:41.404 116 18268.07 105.57 52579.84 88888.00 2008-04-25 11:03:41.904 116 18268.09 105.63 52579.83 88888.00 2008-04-25 11:03:42.404 116 18268.16 105.64 52579.73 88888.00 2008-04-25 11:03:42.904 116 18268.19 105.58 52579.73 88888.00 2008-04-25 11:03:43.404 116 18268.16 105.49 52579.68 88888.00 2008-04-25 11:03:43.904 116 18268.13 105.41 52579.76 88888.00 2008-04-25 11:03:44.404 116 18268.10 105.43 52579.84 88888.00 2008-04-25 11:03:44.904 116 18268.21 105.39 52579.86 88888.00 2008-04-25 11:03:45.404 116 18268.15 105.40 52579.96 88888.00 2008-04-25 11:03:45.904 116 18268.20 105.45 52579.99 88888.00 2008-04-25 11:03:46.404 116 18268.09 105.50 52579.98 88888.00 2008-04-25 11:03:46.904 116 18268.15 105.47 52579.99 88888.00 2008-04-25 11:03:47.404 116 18268.18 105.33 52579.98 88888.00 2008-04-25 11:03:47.904 116 18268.14 105.26 52580.06 88888.00 2008-04-25 11:03:48.404 116 18268.14 105.38 52579.96 88888.00 2008-04-25 11:03:48.904 116 18268.15 105.37 52579.91 88888.00 2008-04-25 11:03:49.404 116 18268.05 105.37 52579.90 88888.00 2008-04-25 11:03:49.904 116 18267.98 105.42 52579.79 88888.00 2008-04-25 11:03:50.404 116 18267.93 105.39 52579.73 88888.00 2008-04-25 11:03:50.904 116 18267.94 105.59 52579.60 88888.00 2008-04-25 11:03:51.404 116 18267.93 105.61 52579.57 88888.00 2008-04-25 11:03:51.904 116 18268.04 105.53 52579.60 88888.00 2008-04-25 11:03:52.404 116 18268.05 105.55 52579.63 88888.00 2008-04-25 11:03:52.904 116 18267.98 105.49 52579.67 88888.00 2008-04-25 11:03:53.404 116 18268.06 105.47 52579.58 88888.00 2008-04-25 11:03:53.904 116 18268.17 105.40 52579.56 88888.00 2008-04-25 11:03:54.404 116 18268.21 105.41 52579.60 88888.00 2008-04-25 11:03:54.904 116 18268.11 105.44 52579.55 88888.00 2008-04-25 11:03:55.404 116 18268.03 105.46 52579.48 88888.00 2008-04-25 11:03:55.904 116 18268.10 105.47 52579.56 88888.00 2008-04-25 11:03:56.404 116 18267.94 105.53 52579.83 88888.00 2008-04-25 11:03:56.904 116 18267.98 105.52 52580.05 88888.00 2008-04-25 11:03:57.404 116 18267.97 105.54 52579.87 88888.00 2008-04-25 11:03:57.904 116 18267.98 105.54 52579.84 88888.00 2008-04-25 11:03:58.404 116 18268.00 105.55 52579.90 88888.00 2008-04-25 11:03:58.904 116 18267.85 105.49 52579.97 88888.00 2008-04-25 11:03:59.404 116 18267.83 105.57 52580.01 88888.00 2008-04-25 11:03:59.904 116 18267.94 105.59 52579.95 88888.00 2008-04-25 11:04:00.404 116 18267.98 105.62 52579.96 88888.00 2008-04-25 11:04:00.904 116 18267.94 105.66 52579.98 88888.00 2008-04-25 11:04:01.404 116 18267.95 105.58 52579.96 88888.00 2008-04-25 11:04:01.904 116 18267.99 105.57 52579.92 88888.00 2008-04-25 11:04:02.404 116 18268.10 105.62 52579.84 88888.00 2008-04-25 11:04:02.904 116 18268.06 105.67 52579.81 88888.00 2008-04-25 11:04:03.404 116 18268.05 105.66 52579.74 88888.00 2008-04-25 11:04:03.904 116 18268.02 105.68 52579.69 88888.00 2008-04-25 11:04:04.404 116 18267.96 105.66 52579.74 88888.00 2008-04-25 11:04:04.904 116 18268.11 105.63 52579.75 88888.00 2008-04-25 11:04:05.404 116 18268.24 105.59 52579.82 88888.00 2008-04-25 11:04:05.904 116 18268.11 105.67 52579.78 88888.00 2008-04-25 11:04:06.404 116 18268.07 105.75 52579.81 88888.00 2008-04-25 11:04:06.904 116 18268.05 105.90 52579.87 88888.00 2008-04-25 11:04:07.404 116 18268.19 105.83 52579.78 88888.00 2008-04-25 11:04:07.904 116 18268.31 105.83 52579.93 88888.00 2008-04-25 11:04:08.404 116 18268.33 105.84 52579.96 88888.00 2008-04-25 11:04:08.904 116 18268.32 105.87 52579.87 88888.00 2008-04-25 11:04:09.404 116 18268.38 105.95 52579.92 88888.00 2008-04-25 11:04:09.904 116 18268.43 106.04 52579.84 88888.00 2008-04-25 11:04:10.404 116 18268.33 106.06 52579.82 88888.00 2008-04-25 11:04:10.904 116 18268.26 105.88 52579.88 88888.00 2008-04-25 11:04:11.404 116 18268.20 105.99 52579.94 88888.00 2008-04-25 11:04:11.904 116 18268.20 106.12 52580.01 88888.00 2008-04-25 11:04:12.404 116 18268.19 106.18 52579.91 88888.00 2008-04-25 11:04:12.904 116 18268.10 106.24 52579.98 88888.00 2008-04-25 11:04:13.404 116 18268.15 106.28 52580.05 88888.00 2008-04-25 11:04:13.904 116 18268.24 106.29 52580.05 88888.00 2008-04-25 11:04:14.404 116 18268.18 106.31 52580.09 88888.00 2008-04-25 11:04:14.904 116 18268.16 106.33 52580.15 88888.00 2008-04-25 11:04:15.404 116 18268.08 106.48 52580.24 88888.00 2008-04-25 11:04:15.904 116 18268.19 106.47 52580.27 88888.00 2008-04-25 11:04:16.404 116 18268.25 106.38 52580.28 88888.00 2008-04-25 11:04:16.904 116 18268.18 106.38 52580.39 88888.00 2008-04-25 11:04:17.404 116 18267.98 106.42 52580.48 88888.00 2008-04-25 11:04:17.904 116 18267.97 106.46 52580.49 88888.00 2008-04-25 11:04:18.404 116 18268.10 106.46 52580.40 88888.00 2008-04-25 11:04:18.904 116 18268.00 106.43 52580.27 88888.00 2008-04-25 11:04:19.404 116 18267.91 106.19 52580.20 88888.00 2008-04-25 11:04:19.904 116 18267.98 106.03 52580.31 88888.00 2008-04-25 11:04:20.404 116 18267.96 106.04 52580.20 88888.00 2008-04-25 11:04:20.904 116 18267.98 106.28 52580.19 88888.00 2008-04-25 11:04:21.404 116 18268.13 106.35 52580.28 88888.00 2008-04-25 11:04:21.904 116 18268.11 106.33 52580.29 88888.00 2008-04-25 11:04:22.404 116 18268.17 106.33 52580.24 88888.00 2008-04-25 11:04:22.904 116 18268.13 106.31 52580.19 88888.00 2008-04-25 11:04:23.404 116 18268.03 106.39 52580.24 88888.00 2008-04-25 11:04:23.904 116 18268.08 106.41 52580.29 88888.00 2008-04-25 11:04:24.404 116 18268.10 106.41 52580.27 88888.00 2008-04-25 11:04:24.904 116 18268.03 106.45 52580.33 88888.00 2008-04-25 11:04:25.404 116 18268.04 106.50 52580.33 88888.00 2008-04-25 11:04:25.904 116 18268.13 106.48 52580.34 88888.00 2008-04-25 11:04:26.404 116 18268.31 106.49 52580.28 88888.00 2008-04-25 11:04:26.904 116 18268.29 106.59 52580.28 88888.00 2008-04-25 11:04:27.404 116 18268.33 106.65 52580.27 88888.00 2008-04-25 11:04:27.904 116 18268.39 106.74 52580.22 88888.00 2008-04-25 11:04:28.404 116 18268.49 106.67 52580.27 88888.00 2008-04-25 11:04:28.904 116 18268.58 106.63 52580.48 88888.00 2008-04-25 11:04:29.404 116 18268.78 106.66 52580.57 88888.00 2008-04-25 11:04:29.904 116 18268.54 106.67 52580.54 88888.00 2008-04-25 11:04:30.404 116 18268.48 106.66 52580.39 88888.00 2008-04-25 11:04:30.904 116 18268.56 106.68 52580.34 88888.00 2008-04-25 11:04:31.404 116 18268.52 106.66 52580.19 88888.00 2008-04-25 11:04:31.904 116 18268.54 106.66 52580.15 88888.00 2008-04-25 11:04:32.404 116 18268.57 106.68 52580.22 88888.00 2008-04-25 11:04:32.904 116 18268.59 106.66 52580.34 88888.00 2008-04-25 11:04:33.404 116 18268.53 106.75 52580.37 88888.00 2008-04-25 11:04:33.904 116 18268.61 106.88 52580.34 88888.00 2008-04-25 11:04:34.404 116 18268.58 106.91 52580.45 88888.00 2008-04-25 11:04:34.904 116 18268.58 106.79 52580.40 88888.00 2008-04-25 11:04:35.404 116 18268.54 106.74 52580.33 88888.00 2008-04-25 11:04:35.904 116 18268.48 106.74 52580.31 88888.00 2008-04-25 11:04:36.404 116 18268.52 106.82 52580.27 88888.00 2008-04-25 11:04:36.904 116 18268.60 106.81 52580.39 88888.00 2008-04-25 11:04:37.404 116 18268.54 106.56 52580.43 88888.00 2008-04-25 11:04:37.904 116 18268.54 106.37 52580.29 88888.00 2008-04-25 11:04:38.404 116 18268.52 106.45 52580.29 88888.00 2008-04-25 11:04:38.904 116 18268.58 106.64 52580.38 88888.00 2008-04-25 11:04:39.404 116 18268.47 106.66 52580.27 88888.00 2008-04-25 11:04:39.904 116 18268.48 106.75 52580.18 88888.00 2008-04-25 11:04:40.404 116 18268.47 106.81 52580.44 88888.00 2008-04-25 11:04:40.904 116 18268.46 106.74 52580.52 88888.00 2008-04-25 11:04:41.404 116 18268.45 106.67 52580.46 88888.00 2008-04-25 11:04:41.904 116 18268.51 106.86 52580.42 88888.00 2008-04-25 11:04:42.404 116 18268.58 106.91 52580.48 88888.00 2008-04-25 11:04:42.904 116 18268.57 106.96 52580.42 88888.00 2008-04-25 11:04:43.404 116 18268.51 107.00 52580.42 88888.00 2008-04-25 11:04:43.904 116 18268.39 106.97 52580.43 88888.00 2008-04-25 11:04:44.404 116 18268.36 106.97 52580.37 88888.00 2008-04-25 11:04:44.904 116 18268.41 106.89 52580.31 88888.00 2008-04-25 11:04:45.404 116 18268.38 106.79 52580.43 88888.00 2008-04-25 11:04:45.904 116 18268.42 106.72 52580.37 88888.00 2008-04-25 11:04:46.404 116 18268.38 106.74 52580.34 88888.00 2008-04-25 11:04:46.904 116 18268.35 106.74 52580.45 88888.00 2008-04-25 11:04:47.404 116 18268.46 106.74 52580.48 88888.00 2008-04-25 11:04:47.904 116 18268.37 106.81 52580.51 88888.00 2008-04-25 11:04:48.404 116 18268.37 106.91 52580.53 88888.00 2008-04-25 11:04:48.904 116 18268.33 107.00 52580.56 88888.00 2008-04-25 11:04:49.404 116 18268.32 106.99 52580.48 88888.00 2008-04-25 11:04:49.904 116 18268.33 107.01 52580.44 88888.00 2008-04-25 11:04:50.404 116 18268.36 107.05 52580.33 88888.00 2008-04-25 11:04:50.904 116 18268.36 107.08 52580.34 88888.00 2008-04-25 11:04:51.404 116 18268.46 106.96 52580.49 88888.00 2008-04-25 11:04:51.904 116 18268.53 106.90 52580.57 88888.00 2008-04-25 11:04:52.404 116 18268.46 106.87 52580.62 88888.00 2008-04-25 11:04:52.904 116 18268.43 106.94 52580.65 88888.00 2008-04-25 11:04:53.404 116 18268.45 107.03 52580.69 88888.00 2008-04-25 11:04:53.904 116 18268.60 107.11 52580.64 88888.00 2008-04-25 11:04:54.404 116 18268.68 107.06 52580.64 88888.00 2008-04-25 11:04:54.904 116 18268.52 107.04 52580.68 88888.00 2008-04-25 11:04:55.404 116 18268.39 106.88 52580.71 88888.00 2008-04-25 11:04:55.904 116 18268.48 106.81 52580.76 88888.00 2008-04-25 11:04:56.404 116 18268.56 106.78 52580.71 88888.00 2008-04-25 11:04:56.904 116 18268.46 106.75 52580.64 88888.00 2008-04-25 11:04:57.404 116 18268.47 106.72 52580.66 88888.00 2008-04-25 11:04:57.904 116 18268.41 106.71 52580.74 88888.00 2008-04-25 11:04:58.404 116 18268.38 106.80 52580.76 88888.00 2008-04-25 11:04:58.904 116 18268.36 106.78 52580.73 88888.00 2008-04-25 11:04:59.404 116 18268.42 106.77 52580.73 88888.00 2008-04-25 11:04:59.904 116 18268.45 106.80 52580.74 88888.00 2008-04-25 11:05:00.404 116 18268.45 106.82 52580.78 88888.00 2008-04-25 11:05:00.904 116 18268.40 106.97 52580.75 88888.00 2008-04-25 11:05:01.404 116 18268.31 107.10 52580.69 88888.00 2008-04-25 11:05:01.904 116 18268.41 107.18 52580.72 88888.00 2008-04-25 11:05:02.404 116 18268.46 107.23 52580.77 88888.00 2008-04-25 11:05:02.904 116 18268.35 107.06 52580.77 88888.00 2008-04-25 11:05:03.404 116 18268.43 107.01 52580.79 88888.00 2008-04-25 11:05:03.904 116 18268.35 107.04 52580.82 88888.00 2008-04-25 11:05:04.404 116 18268.29 107.04 52580.75 88888.00 2008-04-25 11:05:04.904 116 18268.32 107.00 52580.83 88888.00 2008-04-25 11:05:05.404 116 18268.35 106.98 52580.79 88888.00 2008-04-25 11:05:05.904 116 18268.51 106.98 52580.66 88888.00 2008-04-25 11:05:06.404 116 18268.52 107.16 52580.59 88888.00 2008-04-25 11:05:06.904 116 18268.39 107.16 52580.60 88888.00 2008-04-25 11:05:07.404 116 18268.28 107.11 52580.64 88888.00 2008-04-25 11:05:07.904 116 18268.42 107.04 52580.78 88888.00 2008-04-25 11:05:08.404 116 18268.30 106.96 52580.94 88888.00 2008-04-25 11:05:08.904 116 18268.15 106.92 52580.94 88888.00 2008-04-25 11:05:09.404 116 18268.16 106.87 52580.90 88888.00 2008-04-25 11:05:09.904 116 18268.17 106.84 52580.84 88888.00 2008-04-25 11:05:10.404 116 18268.19 106.86 52580.85 88888.00 2008-04-25 11:05:10.904 116 18268.21 106.90 52580.84 88888.00 2008-04-25 11:05:11.404 116 18268.05 106.98 52580.76 88888.00 2008-04-25 11:05:11.904 116 18268.18 107.15 52580.84 88888.00 2008-04-25 11:05:12.404 116 18268.06 107.23 52580.85 88888.00 2008-04-25 11:05:12.904 116 18267.99 107.23 52580.75 88888.00 2008-04-25 11:05:13.404 116 18267.98 107.16 52580.79 88888.00 2008-04-25 11:05:13.904 116 18268.22 107.19 52580.84 88888.00 2008-04-25 11:05:14.404 116 18268.21 107.21 52580.75 88888.00 2008-04-25 11:05:14.904 116 18268.09 107.22 52580.79 88888.00 2008-04-25 11:05:15.404 116 18268.18 107.24 52580.71 88888.00 2008-04-25 11:05:15.904 116 18268.21 107.14 52580.74 88888.00 2008-04-25 11:05:16.404 116 18268.09 107.07 52580.85 88888.00 2008-04-25 11:05:16.904 116 18268.25 107.02 52580.87 88888.00 2008-04-25 11:05:17.404 116 18268.39 107.08 52580.84 88888.00 2008-04-25 11:05:17.904 116 18268.25 107.08 52580.74 88888.00 2008-04-25 11:05:18.404 116 18268.22 107.07 52580.75 88888.00 2008-04-25 11:05:18.904 116 18268.19 107.04 52580.86 88888.00 2008-04-25 11:05:19.404 116 18268.29 107.05 52580.88 88888.00 2008-04-25 11:05:19.904 116 18268.41 107.01 52580.97 88888.00 2008-04-25 11:05:20.404 116 18268.47 106.92 52580.97 88888.00 2008-04-25 11:05:20.904 116 18268.49 106.98 52580.88 88888.00 2008-04-25 11:05:21.404 116 18268.35 107.06 52580.92 88888.00 2008-04-25 11:05:21.904 116 18268.28 107.07 52581.00 88888.00 2008-04-25 11:05:22.404 116 18268.30 107.09 52580.99 88888.00 2008-04-25 11:05:22.904 116 18268.41 107.05 52581.03 88888.00 2008-04-25 11:05:23.404 116 18268.49 107.08 52581.13 88888.00 2008-04-25 11:05:23.904 116 18268.53 107.09 52581.14 88888.00 2008-04-25 11:05:24.404 116 18268.50 107.11 52581.13 88888.00 2008-04-25 11:05:24.904 116 18268.49 107.12 52581.08 88888.00 2008-04-25 11:05:25.404 116 18268.47 107.11 52581.19 88888.00 2008-04-25 11:05:25.904 116 18268.41 107.18 52581.13 88888.00 2008-04-25 11:05:26.404 116 18268.41 107.25 52581.06 88888.00 2008-04-25 11:05:26.904 116 18268.41 107.26 52581.14 88888.00 2008-04-25 11:05:27.404 116 18268.29 107.37 52581.17 88888.00 2008-04-25 11:05:27.904 116 18268.28 107.55 52581.13 88888.00 2008-04-25 11:05:28.404 116 18268.46 107.65 52581.09 88888.00 2008-04-25 11:05:28.904 116 18268.57 107.69 52581.18 88888.00 2008-04-25 11:05:29.404 116 18268.63 107.68 52581.19 88888.00 2008-04-25 11:05:29.904 116 18268.61 107.75 52581.06 88888.00 2008-04-25 11:05:30.404 116 18268.47 107.76 52580.98 88888.00 2008-04-25 11:05:30.904 116 18268.41 107.79 52581.10 88888.00 2008-04-25 11:05:31.404 116 18268.46 107.75 52581.14 88888.00 2008-04-25 11:05:31.904 116 18268.41 107.71 52581.20 88888.00 2008-04-25 11:05:32.404 116 18268.46 107.67 52581.34 88888.00 2008-04-25 11:05:32.904 116 18268.50 107.61 52581.40 88888.00 2008-04-25 11:05:33.404 116 18268.59 107.59 52581.31 88888.00 2008-04-25 11:05:33.904 116 18268.58 107.62 52581.30 88888.00 2008-04-25 11:05:34.404 116 18268.57 107.63 52581.29 88888.00 2008-04-25 11:05:34.904 116 18268.56 107.54 52581.23 88888.00 2008-04-25 11:05:35.404 116 18268.64 107.36 52581.30 88888.00 2008-04-25 11:05:35.904 116 18268.68 107.40 52581.24 88888.00 2008-04-25 11:05:36.404 116 18268.78 107.44 52581.21 88888.00 2008-04-25 11:05:36.904 116 18268.75 107.43 52581.20 88888.00 2008-04-25 11:05:37.404 116 18268.67 107.40 52581.25 88888.00 2008-04-25 11:05:37.904 116 18268.67 107.42 52581.14 88888.00 2008-04-25 11:05:38.404 116 18268.58 107.41 52581.18 88888.00 2008-04-25 11:05:38.904 116 18268.54 107.46 52581.33 88888.00 2008-04-25 11:05:39.404 116 18268.61 107.48 52581.43 88888.00 2008-04-25 11:05:39.904 116 18268.58 107.65 52581.27 88888.00 2008-04-25 11:05:40.404 116 18268.58 107.86 52581.26 88888.00 2008-04-25 11:05:40.904 116 18268.60 107.97 52581.40 88888.00 2008-04-25 11:05:41.404 116 18268.54 107.87 52581.50 88888.00 2008-04-25 11:05:41.904 116 18268.63 107.92 52581.67 88888.00 2008-04-25 11:05:42.404 116 18268.63 107.94 52581.67 88888.00 2008-04-25 11:05:42.904 116 18268.68 107.88 52581.40 88888.00 2008-04-25 11:05:43.404 116 18268.63 107.89 52581.50 88888.00 2008-04-25 11:05:43.904 116 18268.58 107.89 52581.47 88888.00 2008-04-25 11:05:44.404 116 18268.47 107.92 52581.48 88888.00 2008-04-25 11:05:44.904 116 18268.39 107.89 52581.49 88888.00 2008-04-25 11:05:45.404 116 18268.46 107.70 52581.56 88888.00 2008-04-25 11:05:45.904 116 18268.49 107.58 52581.56 88888.00 2008-04-25 11:05:46.404 116 18268.58 107.57 52581.53 88888.00 2008-04-25 11:05:46.904 116 18268.58 107.76 52581.54 88888.00 2008-04-25 11:05:47.404 116 18268.64 107.79 52581.43 88888.00 2008-04-25 11:05:47.904 116 18268.62 107.81 52581.45 88888.00 2008-04-25 11:05:48.404 116 18268.51 107.73 52581.54 88888.00 2008-04-25 11:05:48.904 116 18268.45 107.66 52581.52 88888.00 2008-04-25 11:05:49.404 116 18268.41 107.68 52581.44 88888.00 2008-04-25 11:05:49.904 116 18268.32 107.66 52581.52 88888.00 2008-04-25 11:05:50.404 116 18268.25 107.81 52581.48 88888.00 2008-04-25 11:05:50.904 116 18268.31 107.94 52581.41 88888.00 2008-04-25 11:05:51.404 116 18268.33 107.94 52581.29 88888.00 2008-04-25 11:05:51.904 116 18268.31 107.80 52581.31 88888.00 2008-04-25 11:05:52.404 116 18268.28 107.73 52581.32 88888.00 2008-04-25 11:05:52.904 116 18268.26 107.64 52581.36 88888.00 2008-04-25 11:05:53.404 116 18268.18 107.55 52581.44 88888.00 2008-04-25 11:05:53.904 116 18268.25 107.56 52581.45 88888.00 2008-04-25 11:05:54.404 116 18268.36 107.57 52581.50 88888.00 2008-04-25 11:05:54.904 116 18268.28 107.68 52581.56 88888.00 2008-04-25 11:05:55.404 116 18268.26 107.73 52581.49 88888.00 2008-04-25 11:05:55.904 116 18268.30 107.81 52581.55 88888.00 2008-04-25 11:05:56.404 116 18268.28 107.82 52581.58 88888.00 2008-04-25 11:05:56.904 116 18268.25 107.92 52581.54 88888.00 2008-04-25 11:05:57.404 116 18268.22 107.94 52581.50 88888.00 2008-04-25 11:05:57.904 116 18268.26 107.82 52581.42 88888.00 2008-04-25 11:05:58.404 116 18268.35 107.71 52581.41 88888.00 2008-04-25 11:05:58.904 116 18268.22 107.64 52581.48 88888.00 2008-04-25 11:05:59.404 116 18268.26 107.42 52581.44 88888.00 2008-04-25 11:05:59.904 116 18268.33 107.34 52581.33 88888.00 2008-04-25 11:06:00.404 116 18268.25 107.32 52581.41 88888.00 2008-04-25 11:06:00.904 116 18268.18 107.41 52581.38 88888.00 2008-04-25 11:06:01.404 116 18268.16 107.41 52581.27 88888.00 2008-04-25 11:06:01.904 116 18268.16 107.37 52581.32 88888.00 2008-04-25 11:06:02.404 116 18268.17 107.36 52581.41 88888.00 2008-04-25 11:06:02.904 116 18268.22 107.40 52581.41 88888.00 2008-04-25 11:06:03.404 116 18268.19 107.46 52581.32 88888.00 2008-04-25 11:06:03.904 116 18268.14 107.45 52581.36 88888.00 2008-04-25 11:06:04.404 116 18268.17 107.33 52581.40 88888.00 2008-04-25 11:06:04.904 116 18268.08 107.21 52581.52 88888.00 2008-04-25 11:06:05.404 116 18268.08 107.23 52581.41 88888.00 2008-04-25 11:06:05.904 116 18268.02 107.30 52581.32 88888.00 2008-04-25 11:06:06.404 116 18268.07 107.23 52581.46 88888.00 2008-04-25 11:06:06.904 116 18268.16 107.10 52581.53 88888.00 2008-04-25 11:06:07.404 116 18268.10 107.07 52581.43 88888.00 2008-04-25 11:06:07.904 116 18268.00 107.16 52581.44 88888.00 2008-04-25 11:06:08.404 116 18268.08 107.20 52581.54 88888.00 2008-04-25 11:06:08.904 116 18268.16 107.16 52581.54 88888.00 2008-04-25 11:06:09.404 116 18268.15 107.20 52581.62 88888.00 2008-04-25 11:06:09.904 116 18268.08 107.21 52581.69 88888.00 2008-04-25 11:06:10.404 116 18268.13 107.18 52581.60 88888.00 2008-04-25 11:06:10.904 116 18268.21 107.21 52581.53 88888.00 2008-04-25 11:06:11.404 116 18268.13 107.22 52581.46 88888.00 2008-04-25 11:06:11.904 116 18268.05 107.29 52581.34 88888.00 2008-04-25 11:06:12.404 116 18268.07 107.42 52581.36 88888.00 2008-04-25 11:06:12.904 116 18268.11 107.43 52581.38 88888.00 2008-04-25 11:06:13.404 116 18268.10 107.25 52581.38 88888.00 2008-04-25 11:06:13.904 116 18268.11 107.15 52581.45 88888.00 2008-04-25 11:06:14.404 116 18268.19 107.14 52581.73 88888.00 2008-04-25 11:06:14.904 116 18268.16 107.22 52581.68 88888.00 2008-04-25 11:06:15.404 116 18268.21 107.46 52581.57 88888.00 2008-04-25 11:06:15.904 116 18268.18 107.49 52581.41 88888.00 2008-04-25 11:06:16.404 116 18268.25 107.50 52581.33 88888.00 2008-04-25 11:06:16.904 116 18268.25 107.50 52581.45 88888.00 2008-04-25 11:06:17.404 116 18268.31 107.54 52581.45 88888.00 2008-04-25 11:06:17.904 116 18268.31 107.55 52581.57 88888.00 2008-04-25 11:06:18.404 116 18268.22 107.52 52581.60 88888.00 2008-04-25 11:06:18.904 116 18268.05 107.49 52581.65 88888.00 2008-04-25 11:06:19.404 116 18268.02 107.46 52581.56 88888.00 2008-04-25 11:06:19.904 116 18268.03 107.52 52581.58 88888.00 2008-04-25 11:06:20.404 116 18268.02 107.58 52581.62 88888.00 2008-04-25 11:06:20.904 116 18268.06 107.59 52581.52 88888.00 2008-04-25 11:06:21.404 116 18268.22 107.52 52581.53 88888.00 2008-04-25 11:06:21.904 116 18268.16 107.48 52581.52 88888.00 2008-04-25 11:06:22.404 116 18268.02 107.50 52581.50 88888.00 2008-04-25 11:06:22.904 116 18268.06 107.47 52581.50 88888.00 2008-04-25 11:06:23.404 116 18268.15 107.50 52581.50 88888.00 2008-04-25 11:06:23.904 116 18268.09 107.55 52581.44 88888.00 2008-04-25 11:06:24.404 116 18268.14 107.58 52581.30 88888.00 2008-04-25 11:06:24.904 116 18268.18 107.59 52581.35 88888.00 2008-04-25 11:06:25.404 116 18268.15 107.65 52581.43 88888.00 2008-04-25 11:06:25.904 116 18267.99 107.67 52581.60 88888.00 2008-04-25 11:06:26.404 116 18267.72 107.62 52581.62 88888.00 2008-04-25 11:06:26.904 116 18267.60 107.53 52581.66 88888.00 2008-04-25 11:06:27.404 116 18267.45 107.57 52581.61 88888.00 2008-04-25 11:06:27.904 116 18267.48 107.56 52581.59 88888.00 2008-04-25 11:06:28.404 116 18267.48 107.63 52581.59 88888.00 2008-04-25 11:06:28.904 116 18267.46 107.67 52581.61 88888.00 2008-04-25 11:06:29.404 116 18267.57 107.61 52581.58 88888.00 2008-04-25 11:06:29.904 116 18267.64 107.61 52581.49 88888.00 2008-04-25 11:06:30.404 116 18267.55 107.66 52581.57 88888.00 2008-04-25 11:06:30.904 116 18267.93 107.63 52581.69 88888.00 2008-04-25 11:06:31.404 116 18267.99 107.65 52581.72 88888.00 2008-04-25 11:06:31.904 116 18268.06 107.61 52581.58 88888.00 2008-04-25 11:06:32.404 116 18268.13 107.57 52581.52 88888.00 2008-04-25 11:06:32.904 116 18268.17 107.67 52581.52 88888.00 2008-04-25 11:06:33.404 116 18268.15 107.77 52581.52 88888.00 2008-04-25 11:06:33.904 116 18268.18 107.74 52581.65 88888.00 2008-04-25 11:06:34.404 116 18268.21 107.72 52581.70 88888.00 2008-04-25 11:06:34.904 116 18268.05 107.71 52581.58 88888.00 2008-04-25 11:06:35.404 116 18268.18 107.52 52581.67 88888.00 2008-04-25 11:06:35.904 116 18268.33 107.39 52581.75 88888.00 2008-04-25 11:06:36.404 116 18268.32 107.33 52581.66 88888.00 2008-04-25 11:06:36.904 116 18268.24 107.36 52581.71 88888.00 2008-04-25 11:06:37.404 116 18268.14 107.37 52581.79 88888.00 2008-04-25 11:06:37.904 116 18268.22 107.40 52581.67 88888.00 2008-04-25 11:06:38.404 116 18268.38 107.43 52581.67 88888.00 2008-04-25 11:06:38.904 116 18268.40 107.46 52581.76 88888.00 2008-04-25 11:06:39.404 116 18268.28 107.47 52581.73 88888.00 2008-04-25 11:06:39.904 116 18268.33 107.56 52581.76 88888.00 2008-04-25 11:06:40.404 116 18268.21 107.73 52581.81 88888.00 2008-04-25 11:06:40.904 116 18268.25 107.65 52581.80 88888.00 2008-04-25 11:06:41.404 116 18268.19 107.40 52581.76 88888.00 2008-04-25 11:06:41.904 116 18268.08 107.39 52581.76 88888.00 2008-04-25 11:06:42.404 116 18268.03 107.41 52581.87 88888.00 2008-04-25 11:06:42.904 116 18268.30 107.40 52581.76 88888.00 2008-04-25 11:06:43.404 116 18268.26 107.44 52581.76 88888.00 2008-04-25 11:06:43.904 116 18268.11 107.49 52581.83 88888.00 2008-04-25 11:06:44.404 116 18268.16 107.49 52581.67 88888.00 2008-04-25 11:06:44.904 116 18268.21 107.55 52581.70 88888.00 2008-04-25 11:06:45.404 116 18268.08 107.51 52581.79 88888.00 2008-04-25 11:06:45.904 116 18268.08 107.53 52581.83 88888.00 2008-04-25 11:06:46.404 116 18267.93 107.61 52581.82 88888.00 2008-04-25 11:06:46.904 116 18267.96 107.58 52581.68 88888.00 2008-04-25 11:06:47.404 116 18267.81 107.55 52581.79 88888.00 2008-04-25 11:06:47.904 116 18267.92 107.58 52581.77 88888.00 2008-04-25 11:06:48.404 116 18268.07 107.57 52581.75 88888.00 2008-04-25 11:06:48.904 116 18268.00 107.63 52581.72 88888.00 2008-04-25 11:06:49.404 116 18268.03 107.78 52581.82 88888.00 2008-04-25 11:06:49.904 116 18267.96 107.76 52581.82 88888.00 2008-04-25 11:06:50.404 116 18267.89 107.81 52581.77 88888.00 2008-04-25 11:06:50.904 116 18267.88 107.86 52581.77 88888.00 2008-04-25 11:06:51.404 116 18267.81 107.76 52581.69 88888.00 2008-04-25 11:06:51.904 116 18268.02 107.61 52581.67 88888.00 2008-04-25 11:06:52.404 116 18268.08 107.61 52581.69 88888.00 2008-04-25 11:06:52.904 116 18268.10 107.66 52581.78 88888.00 2008-04-25 11:06:53.404 116 18268.10 107.55 52581.81 88888.00 2008-04-25 11:06:53.904 116 18268.06 107.52 52581.78 88888.00 2008-04-25 11:06:54.404 116 18268.07 107.65 52581.76 88888.00 2008-04-25 11:06:54.904 116 18268.18 107.68 52581.81 88888.00 2008-04-25 11:06:55.404 116 18268.18 107.61 52581.81 88888.00 2008-04-25 11:06:55.904 116 18268.24 107.68 52581.85 88888.00 2008-04-25 11:06:56.404 116 18268.08 107.83 52581.76 88888.00 2008-04-25 11:06:56.904 116 18267.96 107.71 52581.79 88888.00 2008-04-25 11:06:57.404 116 18267.82 107.66 52581.80 88888.00 2008-04-25 11:06:57.904 116 18267.80 107.69 52581.84 88888.00 2008-04-25 11:06:58.404 116 18267.86 107.65 52581.72 88888.00 2008-04-25 11:06:58.904 116 18267.72 107.85 52581.82 88888.00 2008-04-25 11:06:59.404 116 18267.72 107.95 52581.78 88888.00 2008-04-25 11:06:59.904 116 18267.81 107.72 52581.81 88888.00 2008-04-25 11:07:00.404 116 18267.87 107.61 52581.81 88888.00 2008-04-25 11:07:00.904 116 18268.00 107.61 52581.79 88888.00 2008-04-25 11:07:01.404 116 18267.95 107.76 52581.78 88888.00 2008-04-25 11:07:01.904 116 18267.98 107.82 52581.75 88888.00 2008-04-25 11:07:02.404 116 18268.00 107.89 52581.78 88888.00 2008-04-25 11:07:02.904 116 18268.06 107.85 52581.76 88888.00 2008-04-25 11:07:03.404 116 18267.97 107.80 52581.83 88888.00 2008-04-25 11:07:03.904 116 18267.95 107.85 52581.89 88888.00 2008-04-25 11:07:04.404 116 18267.91 107.88 52581.78 88888.00 2008-04-25 11:07:04.904 116 18267.81 107.85 52581.75 88888.00 2008-04-25 11:07:05.404 116 18267.83 107.80 52581.76 88888.00 2008-04-25 11:07:05.904 116 18267.96 107.82 52581.82 88888.00 2008-04-25 11:07:06.404 116 18267.98 107.73 52581.96 88888.00 2008-04-25 11:07:06.904 116 18267.84 107.56 52581.77 88888.00 2008-04-25 11:07:07.404 116 18267.91 107.53 52581.70 88888.00 2008-04-25 11:07:07.904 116 18267.99 107.57 52581.80 88888.00 2008-04-25 11:07:08.404 116 18268.00 107.58 52581.88 88888.00 2008-04-25 11:07:08.904 116 18267.92 107.55 52581.89 88888.00 2008-04-25 11:07:09.404 116 18268.02 107.58 52581.87 88888.00 2008-04-25 11:07:09.904 116 18268.19 107.55 52581.91 88888.00 2008-04-25 11:07:10.404 116 18268.06 107.59 52581.99 88888.00 2008-04-25 11:07:10.904 116 18267.96 107.76 52582.00 88888.00 2008-04-25 11:07:11.404 116 18268.02 107.85 52582.04 88888.00 2008-04-25 11:07:11.904 116 18267.98 107.84 52581.95 88888.00 2008-04-25 11:07:12.404 116 18267.91 107.87 52581.94 88888.00 2008-04-25 11:07:12.904 116 18267.84 107.76 52582.02 88888.00 2008-04-25 11:07:13.404 116 18267.87 107.66 52581.91 88888.00 2008-04-25 11:07:13.904 116 18267.85 107.61 52581.90 88888.00 2008-04-25 11:07:14.404 116 18268.05 107.62 52581.89 88888.00 2008-04-25 11:07:14.904 116 18268.16 107.61 52581.80 88888.00 2008-04-25 11:07:15.404 116 18268.08 107.65 52581.79 88888.00 2008-04-25 11:07:15.904 116 18268.07 107.67 52581.64 88888.00 2008-04-25 11:07:16.404 116 18267.96 107.56 52581.67 88888.00 2008-04-25 11:07:16.904 116 18268.09 107.55 52581.73 88888.00 2008-04-25 11:07:17.404 116 18268.26 107.73 52581.72 88888.00 2008-04-25 11:07:17.904 116 18268.21 107.73 52581.62 88888.00 2008-04-25 11:07:18.404 116 18268.15 107.65 52581.68 88888.00 2008-04-25 11:07:18.904 116 18268.25 107.55 52581.78 88888.00 2008-04-25 11:07:19.404 116 18268.21 107.57 52581.76 88888.00 2008-04-25 11:07:19.904 116 18268.17 107.59 52581.82 88888.00 2008-04-25 11:07:20.404 116 18268.31 107.55 52581.80 88888.00 2008-04-25 11:07:20.904 116 18268.24 107.66 52581.84 88888.00 2008-04-25 11:07:21.404 116 18268.15 107.76 52581.89 88888.00 2008-04-25 11:07:21.904 116 18268.20 107.69 52581.84 88888.00 2008-04-25 11:07:22.404 116 18268.18 107.64 52581.83 88888.00 2008-04-25 11:07:22.904 116 18268.10 107.65 52581.93 88888.00 2008-04-25 11:07:23.404 116 18268.21 107.82 52581.90 88888.00 2008-04-25 11:07:23.904 116 18268.16 107.84 52581.87 88888.00 2008-04-25 11:07:24.404 116 18268.22 107.87 52581.85 88888.00 2008-04-25 11:07:24.904 116 18268.32 107.81 52581.87 88888.00 2008-04-25 11:07:25.404 116 18268.39 107.84 52581.88 88888.00 2008-04-25 11:07:25.904 116 18268.19 107.86 52581.89 88888.00 2008-04-25 11:07:26.404 116 18267.88 107.84 52581.89 88888.00 2008-04-25 11:07:26.904 116 18267.97 107.89 52581.93 88888.00 2008-04-25 11:07:27.404 116 18268.04 107.90 52581.99 88888.00 2008-04-25 11:07:27.904 116 18268.08 107.88 52582.00 88888.00 2008-04-25 11:07:28.404 116 18268.06 107.85 52582.07 88888.00 2008-04-25 11:07:28.904 116 18268.08 107.85 52582.11 88888.00 2008-04-25 11:07:29.404 116 18267.92 107.85 52582.05 88888.00 2008-04-25 11:07:29.904 116 18267.91 107.94 52581.87 88888.00 2008-04-25 11:07:30.404 116 18267.91 107.95 52581.90 88888.00 2008-04-25 11:07:30.904 116 18267.88 107.99 52581.91 88888.00 2008-04-25 11:07:31.404 116 18267.80 108.12 52581.85 88888.00 2008-04-25 11:07:31.904 116 18267.91 108.05 52581.90 88888.00 2008-04-25 11:07:32.404 116 18267.99 107.98 52581.92 88888.00 2008-04-25 11:07:32.904 116 18267.94 107.97 52581.77 88888.00 2008-04-25 11:07:33.404 116 18267.93 107.95 52581.77 88888.00 2008-04-25 11:07:33.904 116 18268.07 108.01 52581.85 88888.00 2008-04-25 11:07:34.404 116 18268.03 108.06 52581.89 88888.00 2008-04-25 11:07:34.904 116 18267.96 108.14 52581.73 88888.00 2008-04-25 11:07:35.404 116 18267.89 108.18 52581.82 88888.00 2008-04-25 11:07:35.904 116 18267.85 108.21 52581.83 88888.00 2008-04-25 11:07:36.404 116 18267.83 108.17 52581.93 88888.00 2008-04-25 11:07:36.904 116 18267.91 108.14 52582.11 88888.00 2008-04-25 11:07:37.404 116 18268.02 108.18 52582.08 88888.00 2008-04-25 11:07:37.904 116 18268.10 108.21 52582.02 88888.00 2008-04-25 11:07:38.404 116 18268.18 108.13 52582.05 88888.00 2008-04-25 11:07:38.904 116 18268.22 108.15 52582.01 88888.00 2008-04-25 11:07:39.404 116 18268.18 108.15 52581.99 88888.00 2008-04-25 11:07:39.904 116 18268.15 108.00 52582.04 88888.00 2008-04-25 11:07:40.404 116 18268.17 107.98 52582.06 88888.00 2008-04-25 11:07:40.904 116 18268.13 108.05 52582.12 88888.00 2008-04-25 11:07:41.404 116 18268.18 108.11 52582.07 88888.00 2008-04-25 11:07:41.904 116 18268.16 108.18 52582.18 88888.00 2008-04-25 11:07:42.404 116 18268.05 108.20 52582.15 88888.00 2008-04-25 11:07:42.904 116 18268.03 108.23 52581.87 88888.00 2008-04-25 11:07:43.404 116 18268.09 108.07 52581.78 88888.00 2008-04-25 11:07:43.904 116 18268.06 108.06 52581.90 88888.00 2008-04-25 11:07:44.404 116 18268.04 108.20 52581.99 88888.00 2008-04-25 11:07:44.904 116 18268.09 108.36 52582.02 88888.00 2008-04-25 11:07:45.404 116 18268.18 108.45 52582.11 88888.00 2008-04-25 11:07:45.904 116 18268.19 108.47 52582.15 88888.00 2008-04-25 11:07:46.404 116 18268.07 108.49 52582.05 88888.00 2008-04-25 11:07:46.904 116 18268.10 108.41 52582.02 88888.00 2008-04-25 11:07:47.404 116 18268.13 108.37 52582.06 88888.00 2008-04-25 11:07:47.904 116 18268.15 108.31 52582.11 88888.00 2008-04-25 11:07:48.404 116 18268.30 108.20 52582.14 88888.00 2008-04-25 11:07:48.904 116 18268.30 108.10 52582.06 88888.00 2008-04-25 11:07:49.404 116 18268.22 108.11 52582.08 88888.00 2008-04-25 11:07:49.904 116 18268.14 108.21 52582.14 88888.00 2008-04-25 11:07:50.404 116 18268.11 108.20 52582.22 88888.00 2008-04-25 11:07:50.904 116 18268.13 108.08 52582.15 88888.00 2008-04-25 11:07:51.404 116 18268.03 108.05 52582.07 88888.00 2008-04-25 11:07:51.904 116 18268.05 108.06 52582.05 88888.00 2008-04-25 11:07:52.404 116 18268.07 108.11 52582.05 88888.00 2008-04-25 11:07:52.904 116 18268.00 108.12 52582.11 88888.00 2008-04-25 11:07:53.404 116 18268.10 108.20 52582.16 88888.00 2008-04-25 11:07:53.904 116 18268.04 108.28 52582.23 88888.00 2008-04-25 11:07:54.404 116 18268.08 108.17 52582.27 88888.00 2008-04-25 11:07:54.904 116 18268.24 108.13 52582.26 88888.00 2008-04-25 11:07:55.404 116 18268.24 108.18 52582.18 88888.00 2008-04-25 11:07:55.904 116 18268.13 108.15 52582.14 88888.00 2008-04-25 11:07:56.404 116 18268.33 108.11 52582.07 88888.00 2008-04-25 11:07:56.904 116 18268.39 108.06 52582.04 88888.00 2008-04-25 11:07:57.404 116 18268.37 108.09 52582.05 88888.00 2008-04-25 11:07:57.904 116 18268.37 108.09 52581.94 88888.00 2008-04-25 11:07:58.404 116 18268.46 108.14 52581.91 88888.00 2008-04-25 11:07:58.904 116 18268.45 108.21 52581.92 88888.00 2008-04-25 11:07:59.404 116 18268.37 108.21 52581.90 88888.00 2008-04-25 11:07:59.904 116 18268.43 108.28 52582.04 88888.00 2008-04-25 11:08:00.404 116 18268.37 108.35 52582.19 88888.00 2008-04-25 11:08:00.904 116 18268.31 108.37 52582.12 88888.00 2008-04-25 11:08:01.404 116 18268.32 108.38 52582.02 88888.00 2008-04-25 11:08:01.904 116 18268.32 108.36 52581.99 88888.00 2008-04-25 11:08:02.404 116 18268.30 108.29 52582.05 88888.00 2008-04-25 11:08:02.904 116 18268.39 108.21 52582.08 88888.00 2008-04-25 11:08:03.404 116 18268.38 108.20 52582.12 88888.00 2008-04-25 11:08:03.904 116 18268.30 108.26 52582.18 88888.00 2008-04-25 11:08:04.404 116 18268.30 108.29 52582.24 88888.00 2008-04-25 11:08:04.904 116 18268.32 108.26 52582.16 88888.00 2008-04-25 11:08:05.404 116 18268.35 108.25 52582.13 88888.00 2008-04-25 11:08:05.904 116 18268.37 108.21 52582.04 88888.00 2008-04-25 11:08:06.404 116 18268.28 108.29 52582.11 88888.00 2008-04-25 11:08:06.904 116 18268.42 108.34 52582.11 88888.00 2008-04-25 11:08:07.404 116 18268.41 108.33 52582.20 88888.00 2008-04-25 11:08:07.904 116 18268.40 108.25 52582.19 88888.00 2008-04-25 11:08:08.404 116 18268.35 108.24 52582.17 88888.00 2008-04-25 11:08:08.904 116 18268.30 108.34 52582.10 88888.00 2008-04-25 11:08:09.404 116 18268.47 108.49 52582.07 88888.00 2008-04-25 11:08:09.904 116 18268.45 108.57 52582.12 88888.00 2008-04-25 11:08:10.404 116 18268.37 108.52 52582.12 88888.00 2008-04-25 11:08:10.904 116 18268.37 108.40 52582.14 88888.00 2008-04-25 11:08:11.404 116 18268.46 108.34 52582.17 88888.00 2008-04-25 11:08:11.904 116 18268.43 108.35 52582.10 88888.00 2008-04-25 11:08:12.404 116 18268.41 108.33 52582.12 88888.00 2008-04-25 11:08:12.904 116 18268.36 108.32 52582.16 88888.00 2008-04-25 11:08:13.404 116 18268.42 108.34 52582.25 88888.00 2008-04-25 11:08:13.904 116 18268.40 108.37 52582.36 88888.00 2008-04-25 11:08:14.404 116 18268.46 108.38 52582.22 88888.00 2008-04-25 11:08:14.904 116 18268.46 108.38 52582.18 88888.00 2008-04-25 11:08:15.404 116 18268.41 108.41 52582.18 88888.00 2008-04-25 11:08:15.904 116 18268.43 108.55 52582.17 88888.00 2008-04-25 11:08:16.404 116 18268.42 108.62 52582.33 88888.00 2008-04-25 11:08:16.904 116 18268.48 108.58 52582.27 88888.00 2008-04-25 11:08:17.404 116 18268.37 108.52 52582.23 88888.00 2008-04-25 11:08:17.904 116 18268.28 108.56 52582.37 88888.00 2008-04-25 11:08:18.404 116 18268.32 108.56 52582.46 88888.00 2008-04-25 11:08:18.904 116 18268.29 108.59 52582.41 88888.00 2008-04-25 11:08:19.404 116 18268.29 108.55 52582.26 88888.00 2008-04-25 11:08:19.904 116 18268.28 108.53 52582.26 88888.00 2008-04-25 11:08:20.404 116 18268.35 108.50 52582.37 88888.00 2008-04-25 11:08:20.904 116 18268.50 108.51 52582.41 88888.00 2008-04-25 11:08:21.404 116 18268.49 108.40 52582.45 88888.00 2008-04-25 11:08:21.904 116 18268.49 108.40 52582.49 88888.00 2008-04-25 11:08:22.404 116 18268.58 108.37 52582.39 88888.00 2008-04-25 11:08:22.904 116 18268.59 108.31 52582.26 88888.00 2008-04-25 11:08:23.404 116 18268.53 108.32 52582.27 88888.00 2008-04-25 11:08:23.904 116 18268.47 108.38 52582.40 88888.00 2008-04-25 11:08:24.404 116 18268.48 108.39 52582.45 88888.00 2008-04-25 11:08:24.904 116 18268.52 108.43 52582.46 88888.00 2008-04-25 11:08:25.404 116 18268.52 108.42 52582.37 88888.00 2008-04-25 11:08:25.904 116 18268.54 108.40 52582.40 88888.00 2008-04-25 11:08:26.404 116 18268.56 108.43 52582.46 88888.00 2008-04-25 11:08:26.904 116 18268.50 108.42 52582.40 88888.00 2008-04-25 11:08:27.404 116 18268.59 108.41 52582.36 88888.00 2008-04-25 11:08:27.904 116 18268.60 108.45 52582.29 88888.00 2008-04-25 11:08:28.404 116 18268.49 108.49 52582.29 88888.00 2008-04-25 11:08:28.904 116 18268.43 108.61 52582.22 88888.00 2008-04-25 11:08:29.404 116 18268.27 108.76 52582.13 88888.00 2008-04-25 11:08:29.904 116 18268.39 108.82 52582.26 88888.00 2008-04-25 11:08:30.404 116 18268.53 108.80 52582.33 88888.00 2008-04-25 11:08:30.904 116 18268.57 108.77 52582.41 88888.00 2008-04-25 11:08:31.404 116 18268.59 108.58 52582.43 88888.00 2008-04-25 11:08:31.904 116 18268.58 108.64 52582.42 88888.00 2008-04-25 11:08:32.404 116 18268.58 108.66 52582.52 88888.00 2008-04-25 11:08:32.904 116 18268.57 108.62 52582.51 88888.00 2008-04-25 11:08:33.404 116 18268.54 108.64 52582.37 88888.00 2008-04-25 11:08:33.904 116 18268.42 108.64 52582.25 88888.00 2008-04-25 11:08:34.404 116 18268.38 108.64 52582.25 88888.00 2008-04-25 11:08:34.904 116 18268.32 108.65 52582.29 88888.00 2008-04-25 11:08:35.404 116 18268.43 108.58 52582.25 88888.00 2008-04-25 11:08:35.904 116 18268.56 108.46 52582.29 88888.00 2008-04-25 11:08:36.404 116 18268.78 108.46 52582.34 88888.00 2008-04-25 11:08:36.904 116 18268.79 108.51 52582.28 88888.00 2008-04-25 11:08:37.404 116 18268.63 108.56 52582.24 88888.00 2008-04-25 11:08:37.904 116 18268.62 108.56 52582.28 88888.00 2008-04-25 11:08:38.404 116 18268.57 108.62 52582.31 88888.00 2008-04-25 11:08:38.904 116 18268.57 108.72 52582.39 88888.00 2008-04-25 11:08:39.404 116 18268.54 108.73 52582.42 88888.00 2008-04-25 11:08:39.904 116 18268.65 108.72 52582.37 88888.00 2008-04-25 11:08:40.404 116 18268.80 108.68 52582.24 88888.00 2008-04-25 11:08:40.904 116 18268.79 108.70 52582.25 88888.00 2008-04-25 11:08:41.404 116 18268.83 108.68 52582.38 88888.00 2008-04-25 11:08:41.904 116 18268.75 108.64 52582.38 88888.00 2008-04-25 11:08:42.404 116 18268.79 108.67 52582.37 88888.00 2008-04-25 11:08:42.904 116 18268.78 108.64 52582.38 88888.00 2008-04-25 11:08:43.404 116 18268.71 108.56 52582.37 88888.00 2008-04-25 11:08:43.904 116 18268.68 108.50 52582.43 88888.00 2008-04-25 11:08:44.404 116 18268.63 108.42 52582.46 88888.00 2008-04-25 11:08:44.904 116 18268.63 108.46 52582.51 88888.00 2008-04-25 11:08:45.404 116 18268.62 108.53 52582.38 88888.00 2008-04-25 11:08:45.904 116 18268.43 108.61 52582.26 88888.00 2008-04-25 11:08:46.404 116 18268.52 108.67 52582.10 88888.00 2008-04-25 11:08:46.904 116 18268.68 108.59 52582.15 88888.00 2008-04-25 11:08:47.404 116 18268.76 108.42 52582.24 88888.00 2008-04-25 11:08:47.904 116 18268.74 108.44 52582.26 88888.00 2008-04-25 11:08:48.404 116 18268.61 108.42 52582.23 88888.00 2008-04-25 11:08:48.904 116 18268.59 108.48 52582.11 88888.00 2008-04-25 11:08:49.404 116 18268.63 108.53 52582.10 88888.00 2008-04-25 11:08:49.904 116 18268.63 108.41 52582.13 88888.00 2008-04-25 11:08:50.404 116 18268.79 108.30 52582.18 88888.00 2008-04-25 11:08:50.904 116 18268.76 108.18 52582.15 88888.00 2008-04-25 11:08:51.404 116 18268.61 108.15 52582.13 88888.00 2008-04-25 11:08:51.904 116 18268.68 108.18 52582.10 88888.00 2008-04-25 11:08:52.404 116 18268.70 108.22 52582.07 88888.00 2008-04-25 11:08:52.904 116 18268.64 108.22 52582.13 88888.00 2008-04-25 11:08:53.404 116 18268.67 108.18 52582.12 88888.00 2008-04-25 11:08:53.904 116 18268.78 108.22 52581.99 88888.00 2008-04-25 11:08:54.404 116 18268.70 108.24 52582.02 88888.00 2008-04-25 11:08:54.904 116 18268.73 108.25 52582.06 88888.00 2008-04-25 11:08:55.404 116 18268.72 108.22 52582.06 88888.00 2008-04-25 11:08:55.904 116 18268.86 108.21 52582.16 88888.00 2008-04-25 11:08:56.404 116 18268.92 108.14 52582.22 88888.00 2008-04-25 11:08:56.904 116 18268.76 108.16 52582.24 88888.00 2008-04-25 11:08:57.404 116 18268.78 108.13 52582.19 88888.00 2008-04-25 11:08:57.904 116 18268.73 108.15 52582.15 88888.00 2008-04-25 11:08:58.404 116 18268.80 108.32 52582.20 88888.00 2008-04-25 11:08:58.904 116 18268.82 108.40 52582.08 88888.00 2008-04-25 11:08:59.404 116 18268.72 108.45 52582.03 88888.00 2008-04-25 11:08:59.904 116 18268.91 108.45 52582.06 88888.00 2008-04-25 11:09:00.404 116 18268.79 108.51 52582.12 88888.00 2008-04-25 11:09:00.904 116 18268.84 108.55 52582.15 88888.00 2008-04-25 11:09:01.404 116 18268.76 108.51 52582.25 88888.00 2008-04-25 11:09:01.904 116 18268.87 108.45 52582.31 88888.00 2008-04-25 11:09:02.404 116 18268.85 108.49 52582.26 88888.00 2008-04-25 11:09:02.904 116 18268.76 108.57 52582.30 88888.00 2008-04-25 11:09:03.404 116 18268.80 108.61 52582.39 88888.00 2008-04-25 11:09:03.904 116 18268.75 108.41 52582.41 88888.00 2008-04-25 11:09:04.404 116 18268.63 108.34 52582.40 88888.00 2008-04-25 11:09:04.904 116 18268.65 108.28 52582.37 88888.00 2008-04-25 11:09:05.404 116 18268.73 108.22 52582.34 88888.00 2008-04-25 11:09:05.904 116 18268.87 108.22 52582.37 88888.00 2008-04-25 11:09:06.404 116 18268.98 108.21 52582.45 88888.00 2008-04-25 11:09:06.904 116 18268.91 108.16 52582.54 88888.00 2008-04-25 11:09:07.404 116 18268.89 108.14 52582.53 88888.00 2008-04-25 11:09:07.904 116 18268.90 108.20 52582.49 88888.00 2008-04-25 11:09:08.404 116 18268.75 108.23 52582.49 88888.00 2008-04-25 11:09:08.904 116 18268.85 108.19 52582.47 88888.00 2008-04-25 11:09:09.404 116 18268.86 108.20 52582.46 88888.00 2008-04-25 11:09:09.904 116 18268.93 108.18 52582.39 88888.00 2008-04-25 11:09:10.404 116 18268.85 108.15 52582.43 88888.00 2008-04-25 11:09:10.904 116 18268.85 108.20 52582.52 88888.00 2008-04-25 11:09:11.404 116 18268.84 108.17 52582.43 88888.00 2008-04-25 11:09:11.904 116 18268.81 108.13 52582.26 88888.00 2008-04-25 11:09:12.404 116 18268.85 108.14 52582.29 88888.00 2008-04-25 11:09:12.904 116 18268.81 108.18 52582.38 88888.00 2008-04-25 11:09:13.404 116 18268.79 108.20 52582.42 88888.00 2008-04-25 11:09:13.904 116 18269.00 108.25 52582.42 88888.00 2008-04-25 11:09:14.404 116 18269.01 108.40 52582.50 88888.00 2008-04-25 11:09:14.904 116 18268.81 108.48 52582.50 88888.00 2008-04-25 11:09:15.404 116 18268.86 108.42 52582.49 88888.00 2008-04-25 11:09:15.904 116 18268.95 108.40 52582.38 88888.00 2008-04-25 11:09:16.404 116 18268.92 108.34 52582.39 88888.00 2008-04-25 11:09:16.904 116 18268.91 108.29 52582.54 88888.00 2008-04-25 11:09:17.404 116 18269.03 108.29 52582.56 88888.00 2008-04-25 11:09:17.904 116 18269.06 108.29 52582.54 88888.00 2008-04-25 11:09:18.404 116 18269.00 108.26 52582.60 88888.00 2008-04-25 11:09:18.904 116 18268.97 108.31 52582.56 88888.00 2008-04-25 11:09:19.404 116 18268.95 108.34 52582.46 88888.00 2008-04-25 11:09:19.904 116 18268.98 108.23 52582.48 88888.00 2008-04-25 11:09:20.404 116 18269.00 108.22 52582.52 88888.00 2008-04-25 11:09:20.904 116 18269.00 108.23 52582.33 88888.00 2008-04-25 11:09:21.404 116 18269.04 108.22 52582.46 88888.00 2008-04-25 11:09:21.904 116 18269.06 108.24 52582.48 88888.00 2008-04-25 11:09:22.401 116 18269.15 108.31 52582.50 88888.00 2008-04-25 11:09:22.901 116 18269.16 108.26 52582.59 88888.00 2008-04-25 11:09:23.401 116 18268.97 108.30 52582.63 88888.00 2008-04-25 11:09:23.901 116 18269.07 108.26 52582.63 88888.00 2008-04-25 11:09:24.401 116 18269.22 108.29 52582.60 88888.00 2008-04-25 11:09:24.901 116 18269.18 108.24 52582.54 88888.00 2008-04-25 11:09:25.401 116 18269.04 108.16 52582.51 88888.00 2008-04-25 11:09:25.901 116 18269.06 108.20 52582.51 88888.00 2008-04-25 11:09:26.401 116 18269.06 108.26 52582.53 88888.00 2008-04-25 11:09:26.901 116 18269.05 108.23 52582.47 88888.00 2008-04-25 11:09:27.401 116 18269.13 108.23 52582.47 88888.00 2008-04-25 11:09:27.901 116 18269.15 108.32 52582.45 88888.00 2008-04-25 11:09:28.401 116 18269.12 108.39 52582.49 88888.00 2008-04-25 11:09:28.901 116 18269.15 108.43 52582.56 88888.00 2008-04-25 11:09:29.401 116 18269.13 108.44 52582.56 88888.00 2008-04-25 11:09:29.901 116 18269.15 108.46 52582.61 88888.00 2008-04-25 11:09:30.401 116 18269.23 108.38 52582.61 88888.00 2008-04-25 11:09:30.901 116 18269.12 108.37 52582.51 88888.00 2008-04-25 11:09:31.401 116 18269.12 108.36 52582.45 88888.00 2008-04-25 11:09:31.901 116 18269.04 108.35 52582.42 88888.00 2008-04-25 11:09:32.401 116 18269.01 108.32 52582.53 88888.00 2008-04-25 11:09:32.901 116 18269.19 108.32 52582.57 88888.00 2008-04-25 11:09:33.401 116 18269.35 108.40 52582.56 88888.00 2008-04-25 11:09:33.901 116 18269.25 108.41 52582.50 88888.00 2008-04-25 11:09:34.401 116 18269.19 108.37 52582.52 88888.00 2008-04-25 11:09:34.901 116 18269.24 108.39 52582.60 88888.00 2008-04-25 11:09:35.401 116 18269.30 108.49 52582.63 88888.00 2008-04-25 11:09:35.901 116 18269.32 108.53 52582.66 88888.00 2008-04-25 11:09:36.401 116 18269.32 108.50 52582.77 88888.00 2008-04-25 11:09:36.901 116 18269.15 108.54 52582.83 88888.00 2008-04-25 11:09:37.401 116 18269.22 108.51 52582.74 88888.00 2008-04-25 11:09:37.901 116 18269.27 108.48 52582.76 88888.00 2008-04-25 11:09:38.401 116 18269.43 108.47 52582.72 88888.00 2008-04-25 11:09:38.901 116 18269.55 108.44 52582.73 88888.00 2008-04-25 11:09:39.401 116 18269.49 108.45 52582.84 88888.00 2008-04-25 11:09:39.901 116 18269.54 108.47 52582.69 88888.00 2008-04-25 11:09:40.401 116 18269.58 108.46 52582.61 88888.00 2008-04-25 11:09:40.901 116 18269.69 108.43 52582.63 88888.00 2008-04-25 11:09:41.401 116 18269.47 108.38 52582.66 88888.00 2008-04-25 11:09:41.901 116 18269.41 108.43 52582.72 88888.00 2008-04-25 11:09:42.401 116 18269.45 108.43 52582.68 88888.00 2008-04-25 11:09:42.901 116 18269.41 108.37 52582.70 88888.00 2008-04-25 11:09:43.401 116 18269.41 108.53 52582.77 88888.00 2008-04-25 11:09:43.901 116 18269.47 108.65 52582.86 88888.00 2008-04-25 11:09:44.401 116 18269.59 108.72 52582.81 88888.00 2008-04-25 11:09:44.901 116 18269.61 108.77 52582.76 88888.00 2008-04-25 11:09:45.401 116 18269.54 108.72 52582.91 88888.00 2008-04-25 11:09:45.901 116 18269.59 108.62 52582.96 88888.00 2008-04-25 11:09:46.401 116 18269.49 108.65 52582.98 88888.00 2008-04-25 11:09:46.901 116 18269.65 108.69 52582.89 88888.00 2008-04-25 11:09:47.401 116 18269.48 108.74 52582.72 88888.00 2008-04-25 11:09:47.901 116 18269.32 108.70 52582.83 88888.00 2008-04-25 11:09:48.401 116 18269.36 108.74 52582.95 88888.00 2008-04-25 11:09:48.901 116 18269.40 108.74 52582.97 88888.00 2008-04-25 11:09:49.401 116 18269.44 108.73 52582.88 88888.00 2008-04-25 11:09:49.901 116 18269.44 108.67 52582.77 88888.00 2008-04-25 11:09:50.401 116 18269.43 108.65 52582.78 88888.00 2008-04-25 11:09:50.901 116 18269.47 108.58 52582.84 88888.00 2008-04-25 11:09:51.401 116 18269.41 108.58 52582.81 88888.00 2008-04-25 11:09:51.901 116 18269.26 108.59 52582.76 88888.00 2008-04-25 11:09:52.401 116 18269.28 108.55 52582.86 88888.00 2008-04-25 11:09:52.901 116 18269.27 108.40 52582.98 88888.00 2008-04-25 11:09:53.401 116 18269.35 108.29 52582.89 88888.00 2008-04-25 11:09:53.901 116 18269.40 108.34 52582.86 88888.00 2008-04-25 11:09:54.401 116 18269.45 108.37 52582.92 88888.00 2008-04-25 11:09:54.901 116 18269.35 108.39 52582.93 88888.00 2008-04-25 11:09:55.401 116 18269.37 108.40 52582.80 88888.00 2008-04-25 11:09:55.901 116 18269.29 108.38 52582.78 88888.00 2008-04-25 11:09:56.401 116 18269.36 108.31 52582.78 88888.00 2008-04-25 11:09:56.901 116 18269.43 108.31 52582.89 88888.00 2008-04-25 11:09:57.401 116 18269.44 108.37 52582.98 88888.00 2008-04-25 11:09:57.901 116 18269.47 108.41 52582.93 88888.00 2008-04-25 11:09:58.401 116 18269.48 108.30 52582.81 88888.00 2008-04-25 11:09:58.901 116 18269.47 108.15 52582.80 88888.00 2008-04-25 11:09:59.401 116 18269.38 108.06 52582.94 88888.00 2008-04-25 11:09:59.901 116 18269.30 108.14 52582.84 88888.00 2008-04-25 11:10:00.401 116 18269.24 108.15 52582.76 88888.00 2008-04-25 11:10:00.901 116 18269.02 108.13 52582.91 88888.00 2008-04-25 11:10:01.401 116 18268.91 108.15 52582.93 88888.00 2008-04-25 11:10:01.901 116 18268.95 108.17 52582.83 88888.00 2008-04-25 11:10:02.401 116 18268.95 108.11 52582.78 88888.00 2008-04-25 11:10:02.901 116 18268.96 108.03 52582.84 88888.00 2008-04-25 11:10:03.401 116 18268.94 108.09 52582.86 88888.00 2008-04-25 11:10:03.901 116 18268.84 108.06 52582.84 88888.00 2008-04-25 11:10:04.401 116 18268.67 108.02 52582.89 88888.00 2008-04-25 11:10:04.901 116 18268.89 108.04 52582.88 88888.00 2008-04-25 11:10:05.401 116 18269.06 108.05 52582.92 88888.00 2008-04-25 11:10:05.901 116 18268.85 108.07 52582.92 88888.00 2008-04-25 11:10:06.401 116 18268.87 108.04 52582.99 88888.00 2008-04-25 11:10:06.901 116 18269.11 108.06 52583.03 88888.00 2008-04-25 11:10:07.401 116 18269.12 108.17 52583.10 88888.00 2008-04-25 11:10:07.901 116 18269.23 108.20 52583.01 88888.00 2008-04-25 11:10:08.401 116 18269.19 108.21 52583.00 88888.00 2008-04-25 11:10:08.901 116 18269.21 108.23 52582.96 88888.00 2008-04-25 11:10:09.401 116 18269.25 108.18 52582.96 88888.00 2008-04-25 11:10:09.901 116 18269.28 108.21 52582.99 88888.00 2008-04-25 11:10:10.401 116 18269.22 108.16 52583.07 88888.00 2008-04-25 11:10:10.901 116 18269.30 108.10 52583.05 88888.00 2008-04-25 11:10:11.401 116 18269.30 108.10 52582.96 88888.00 2008-04-25 11:10:11.901 116 18269.23 108.16 52582.97 88888.00 2008-04-25 11:10:12.401 116 18269.16 108.18 52583.03 88888.00 2008-04-25 11:10:12.901 116 18269.22 108.18 52583.19 88888.00 2008-04-25 11:10:13.401 116 18269.36 108.15 52583.12 88888.00 2008-04-25 11:10:13.901 116 18269.23 108.06 52583.11 88888.00 2008-04-25 11:10:14.401 116 18269.15 108.07 52582.99 88888.00 2008-04-25 11:10:14.901 116 18269.25 107.83 52582.94 88888.00 2008-04-25 11:10:15.401 116 18269.45 107.77 52582.94 88888.00 2008-04-25 11:10:15.901 116 18269.34 107.65 52583.01 88888.00 2008-04-25 11:10:16.401 116 18269.33 107.65 52583.08 88888.00 2008-04-25 11:10:16.901 116 18269.43 107.72 52582.97 88888.00 2008-04-25 11:10:17.401 116 18269.36 107.73 52582.93 88888.00 2008-04-25 11:10:17.901 116 18269.30 107.67 52583.04 88888.00 2008-04-25 11:10:18.401 116 18269.21 107.65 52582.98 88888.00 2008-04-25 11:10:18.901 116 18269.33 107.69 52583.05 88888.00 2008-04-25 11:10:19.401 116 18269.33 107.65 52583.06 88888.00 2008-04-25 11:10:19.901 116 18269.44 107.70 52582.94 88888.00 2008-04-25 11:10:20.401 116 18269.45 107.67 52582.94 88888.00 2008-04-25 11:10:20.901 116 18269.30 107.67 52583.04 88888.00 2008-04-25 11:10:21.401 116 18269.24 107.69 52583.01 88888.00 2008-04-25 11:10:21.901 116 18269.28 107.78 52582.97 88888.00 2008-04-25 11:10:22.401 116 18269.26 107.82 52583.06 88888.00 2008-04-25 11:10:22.901 116 18269.24 107.81 52583.14 88888.00 2008-04-25 11:10:23.401 116 18269.18 107.73 52583.14 88888.00 2008-04-25 11:10:23.901 116 18269.16 107.59 52582.99 88888.00 2008-04-25 11:10:24.401 116 18269.24 107.53 52582.89 88888.00 2008-04-25 11:10:24.901 116 18269.25 107.48 52582.81 88888.00 2008-04-25 11:10:25.401 116 18269.18 107.56 52582.88 88888.00 2008-04-25 11:10:25.901 116 18269.12 107.53 52583.00 88888.00 2008-04-25 11:10:26.401 116 18269.23 107.51 52583.05 88888.00 2008-04-25 11:10:26.901 116 18269.28 107.66 52583.07 88888.00 2008-04-25 11:10:27.401 116 18269.29 107.80 52583.09 88888.00 2008-04-25 11:10:27.901 116 18269.39 107.83 52583.08 88888.00 2008-04-25 11:10:28.401 116 18269.27 107.83 52583.11 88888.00 2008-04-25 11:10:28.901 116 18269.23 107.78 52583.12 88888.00 2008-04-25 11:10:29.401 116 18269.14 107.81 52583.08 88888.00 2008-04-25 11:10:29.901 116 18269.09 107.81 52583.17 88888.00 2008-04-25 11:10:30.401 116 18269.22 107.71 52583.24 88888.00 2008-04-25 11:10:30.901 116 18269.27 107.59 52583.23 88888.00 2008-04-25 11:10:31.401 116 18269.22 107.62 52583.27 88888.00 2008-04-25 11:10:31.901 116 18269.06 107.57 52583.42 88888.00 2008-04-25 11:10:32.401 116 18269.06 107.56 52583.42 88888.00 2008-04-25 11:10:32.901 116 18269.19 107.48 52583.41 88888.00 2008-04-25 11:10:33.401 116 18269.11 107.47 52583.33 88888.00 2008-04-25 11:10:33.901 116 18269.18 107.48 52583.38 88888.00 2008-04-25 11:10:34.401 116 18269.38 107.55 52583.38 88888.00 2008-04-25 11:10:34.901 116 18269.44 107.56 52583.33 88888.00 2008-04-25 11:10:35.401 116 18269.23 107.67 52583.29 88888.00 2008-04-25 11:10:35.901 116 18269.00 107.74 52583.36 88888.00 2008-04-25 11:10:36.401 116 18268.87 107.74 52583.49 88888.00 2008-04-25 11:10:36.901 116 18269.13 107.71 52583.46 88888.00 2008-04-25 11:10:37.401 116 18269.17 107.69 52583.49 88888.00 2008-04-25 11:10:37.901 116 18269.13 107.73 52583.56 88888.00 2008-04-25 11:10:38.401 116 18269.13 107.79 52583.51 88888.00 2008-04-25 11:10:38.901 116 18269.19 107.74 52583.44 88888.00 2008-04-25 11:10:39.401 116 18269.13 107.72 52583.42 88888.00 2008-04-25 11:10:39.901 116 18269.03 107.69 52583.39 88888.00 2008-04-25 11:10:40.401 116 18269.04 107.71 52583.42 88888.00 2008-04-25 11:10:40.901 116 18269.07 107.72 52583.44 88888.00 2008-04-25 11:10:41.401 116 18269.06 107.68 52583.34 88888.00 2008-04-25 11:10:41.901 116 18269.03 107.71 52583.36 88888.00 2008-04-25 11:10:42.401 116 18269.09 107.71 52583.33 88888.00 2008-04-25 11:10:42.901 116 18269.18 107.66 52583.32 88888.00 2008-04-25 11:10:43.401 116 18269.14 107.66 52583.22 88888.00 2008-04-25 11:10:43.901 116 18269.13 107.69 52583.16 88888.00 2008-04-25 11:10:44.401 116 18269.13 107.70 52583.20 88888.00 2008-04-25 11:10:44.901 116 18269.18 107.71 52583.27 88888.00 2008-04-25 11:10:45.401 116 18269.27 107.70 52583.24 88888.00 2008-04-25 11:10:45.901 116 18269.15 107.68 52583.24 88888.00 2008-04-25 11:10:46.401 116 18269.03 107.64 52583.41 88888.00 2008-04-25 11:10:46.901 116 18268.96 107.66 52583.41 88888.00 2008-04-25 11:10:47.401 116 18269.03 107.64 52583.31 88888.00 2008-04-25 11:10:47.901 116 18269.09 107.66 52583.34 88888.00 2008-04-25 11:10:48.401 116 18269.05 107.69 52583.40 88888.00 2008-04-25 11:10:48.901 116 18269.00 107.71 52583.31 88888.00 2008-04-25 11:10:49.401 116 18268.98 107.67 52583.32 88888.00 2008-04-25 11:10:49.901 116 18269.01 107.61 52583.42 88888.00 2008-04-25 11:10:50.401 116 18269.07 107.66 52583.47 88888.00 2008-04-25 11:10:50.901 116 18268.98 107.73 52583.45 88888.00 2008-04-25 11:10:51.401 116 18269.01 107.70 52583.39 88888.00 2008-04-25 11:10:51.901 116 18269.02 107.74 52583.41 88888.00 2008-04-25 11:10:52.401 116 18268.98 107.76 52583.46 88888.00 2008-04-25 11:10:52.901 116 18268.98 107.74 52583.50 88888.00 2008-04-25 11:10:53.401 116 18268.91 107.66 52583.47 88888.00 2008-04-25 11:10:53.901 116 18268.90 107.61 52583.44 88888.00 2008-04-25 11:10:54.401 116 18268.92 107.57 52583.44 88888.00 2008-04-25 11:10:54.901 116 18268.85 107.56 52583.43 88888.00 2008-04-25 11:10:55.401 116 18268.89 107.55 52583.50 88888.00 2008-04-25 11:10:55.901 116 18268.90 107.62 52583.43 88888.00 2008-04-25 11:10:56.401 116 18268.89 107.76 52583.32 88888.00 2008-04-25 11:10:56.901 116 18269.03 107.86 52583.33 88888.00 2008-04-25 11:10:57.401 116 18269.01 107.87 52583.35 88888.00 2008-04-25 11:10:57.901 116 18269.05 107.89 52583.41 88888.00 2008-04-25 11:10:58.401 116 18268.82 107.91 52583.29 88888.00 2008-04-25 11:10:58.901 116 18268.80 107.77 52583.34 88888.00 2008-04-25 11:10:59.401 116 18268.82 107.62 52583.45 88888.00 2008-04-25 11:10:59.901 116 18268.74 107.64 52583.56 88888.00 2008-04-25 11:11:00.401 116 18268.72 107.66 52583.42 88888.00 2008-04-25 11:11:00.901 116 18268.80 107.77 52583.46 88888.00 2008-04-25 11:11:01.401 116 18268.80 107.81 52583.33 88888.00 2008-04-25 11:11:01.901 116 18268.84 107.73 52583.41 88888.00 2008-04-25 11:11:02.401 116 18268.83 107.70 52583.28 88888.00 2008-04-25 11:11:02.901 116 18268.59 107.73 52583.26 88888.00 2008-04-25 11:11:03.401 116 18268.62 107.75 52583.28 88888.00 2008-04-25 11:11:03.901 116 18268.85 107.72 52583.31 88888.00 2008-04-25 11:11:04.401 116 18269.00 107.81 52583.40 88888.00 2008-04-25 11:11:04.901 116 18269.02 107.85 52583.38 88888.00 2008-04-25 11:11:05.401 116 18268.93 107.76 52583.31 88888.00 2008-04-25 11:11:05.901 116 18268.87 107.70 52583.33 88888.00 2008-04-25 11:11:06.401 116 18268.89 107.52 52583.39 88888.00 2008-04-25 11:11:06.901 116 18268.83 107.54 52583.42 88888.00 2008-04-25 11:11:07.401 116 18268.69 107.52 52583.33 88888.00 2008-04-25 11:11:07.901 116 18268.49 107.54 52583.36 88888.00 2008-04-25 11:11:08.401 116 18268.67 107.55 52583.36 88888.00 2008-04-25 11:11:08.901 116 18268.79 107.43 52583.36 88888.00 2008-04-25 11:11:09.401 116 18268.73 107.49 52583.41 88888.00 2008-04-25 11:11:09.901 116 18268.70 107.58 52583.44 88888.00 2008-04-25 11:11:10.401 116 18268.78 107.54 52583.39 88888.00 2008-04-25 11:11:10.901 116 18268.83 107.45 52583.42 88888.00 2008-04-25 11:11:11.401 116 18268.74 107.48 52583.49 88888.00 2008-04-25 11:11:11.901 116 18268.75 107.51 52583.43 88888.00 2008-04-25 11:11:12.401 116 18268.78 107.56 52583.44 88888.00 2008-04-25 11:11:12.901 116 18268.80 107.51 52583.33 88888.00 2008-04-25 11:11:13.401 116 18268.73 107.43 52583.26 88888.00 2008-04-25 11:11:13.901 116 18268.75 107.40 52583.36 88888.00 2008-04-25 11:11:14.401 116 18268.83 107.48 52583.39 88888.00 2008-04-25 11:11:14.901 116 18268.82 107.42 52583.32 88888.00 2008-04-25 11:11:15.401 116 18268.92 107.28 52583.44 88888.00 2008-04-25 11:11:15.901 116 18268.90 107.22 52583.47 88888.00 2008-04-25 11:11:16.401 116 18268.85 107.38 52583.38 88888.00 2008-04-25 11:11:16.901 116 18268.74 107.47 52583.34 88888.00 2008-04-25 11:11:17.401 116 18268.61 107.46 52583.30 88888.00 2008-04-25 11:11:17.901 116 18268.78 107.48 52583.33 88888.00 2008-04-25 11:11:18.401 116 18268.90 107.47 52583.32 88888.00 2008-04-25 11:11:18.901 116 18268.89 107.48 52583.34 88888.00 2008-04-25 11:11:19.401 116 18268.78 107.58 52583.34 88888.00 2008-04-25 11:11:19.901 116 18268.76 107.53 52583.34 88888.00 2008-04-25 11:11:20.401 116 18268.78 107.46 52583.35 88888.00 2008-04-25 11:11:20.901 116 18268.80 107.50 52583.50 88888.00 2008-04-25 11:11:21.401 116 18268.87 107.53 52583.49 88888.00 2008-04-25 11:11:21.901 116 18268.96 107.50 52583.46 88888.00 2008-04-25 11:11:22.401 116 18268.89 107.52 52583.49 88888.00 2008-04-25 11:11:22.901 116 18268.86 107.54 52583.50 88888.00 2008-04-25 11:11:23.401 116 18268.89 107.57 52583.42 88888.00 2008-04-25 11:11:23.901 116 18268.78 107.61 52583.42 88888.00 2008-04-25 11:11:24.401 116 18268.82 107.56 52583.43 88888.00 2008-04-25 11:11:24.901 116 18268.80 107.51 52583.39 88888.00 2008-04-25 11:11:25.401 116 18268.83 107.44 52583.51 88888.00 2008-04-25 11:11:25.901 116 18268.98 107.42 52583.58 88888.00 2008-04-25 11:11:26.401 116 18269.03 107.48 52583.57 88888.00 2008-04-25 11:11:26.901 116 18268.98 107.48 52583.47 88888.00 2008-04-25 11:11:27.401 116 18269.04 107.43 52583.28 88888.00 2008-04-25 11:11:27.901 116 18268.96 107.40 52583.30 88888.00 2008-04-25 11:11:28.401 116 18268.97 107.36 52583.35 88888.00 2008-04-25 11:11:28.901 116 18269.04 107.21 52583.42 88888.00 2008-04-25 11:11:29.401 116 18269.02 107.15 52583.49 88888.00 2008-04-25 11:11:29.901 116 18268.98 107.22 52583.51 88888.00 2008-04-25 11:11:30.401 116 18268.95 107.39 52583.41 88888.00 2008-04-25 11:11:30.901 116 18268.92 107.47 52583.52 88888.00 2008-04-25 11:11:31.401 116 18268.94 107.48 52583.56 88888.00 2008-04-25 11:11:31.901 116 18268.93 107.46 52583.59 88888.00 2008-04-25 11:11:32.401 116 18268.90 107.47 52583.64 88888.00 2008-04-25 11:11:32.901 116 18268.91 107.46 52583.64 88888.00 2008-04-25 11:11:33.401 116 18268.97 107.47 52583.62 88888.00 2008-04-25 11:11:33.901 116 18268.94 107.42 52583.54 88888.00 2008-04-25 11:11:34.401 116 18268.79 107.33 52583.51 88888.00 2008-04-25 11:11:34.901 116 18268.81 107.32 52583.54 88888.00 2008-04-25 11:11:35.401 116 18268.95 107.29 52583.44 88888.00 2008-04-25 11:11:35.901 116 18268.94 107.38 52583.47 88888.00 2008-04-25 11:11:36.401 116 18268.86 107.31 52583.53 88888.00 2008-04-25 11:11:36.901 116 18268.78 107.21 52583.56 88888.00 2008-04-25 11:11:37.401 116 18268.79 107.12 52583.52 88888.00 2008-04-25 11:11:37.901 116 18268.79 107.15 52583.42 88888.00 2008-04-25 11:11:38.401 116 18268.79 107.22 52583.49 88888.00 2008-04-25 11:11:38.901 116 18268.68 107.16 52583.57 88888.00 2008-04-25 11:11:39.401 116 18268.62 107.07 52583.64 88888.00 2008-04-25 11:11:39.901 116 18268.75 107.04 52583.59 88888.00 2008-04-25 11:11:40.401 116 18268.82 106.95 52583.49 88888.00 2008-04-25 11:11:40.901 116 18268.79 106.92 52583.56 88888.00 2008-04-25 11:11:41.401 116 18268.67 106.92 52583.50 88888.00 2008-04-25 11:11:41.901 116 18268.74 106.99 52583.49 88888.00 2008-04-25 11:11:42.401 116 18268.82 106.96 52583.52 88888.00 2008-04-25 11:11:42.901 116 18268.87 107.01 52583.50 88888.00 2008-04-25 11:11:43.401 116 18268.82 107.03 52583.51 88888.00 2008-04-25 11:11:43.901 116 18268.73 107.02 52583.40 88888.00 2008-04-25 11:11:44.401 116 18268.69 107.11 52583.33 88888.00 2008-04-25 11:11:44.901 116 18268.78 107.25 52583.38 88888.00 2008-04-25 11:11:45.401 116 18268.84 107.30 52583.36 88888.00 2008-04-25 11:11:45.901 116 18268.98 107.28 52583.41 88888.00 2008-04-25 11:11:46.401 116 18268.92 107.26 52583.35 88888.00 2008-04-25 11:11:46.901 116 18268.93 107.21 52583.41 88888.00 2008-04-25 11:11:47.401 116 18269.00 107.15 52583.51 88888.00 2008-04-25 11:11:47.901 116 18269.07 107.24 52583.46 88888.00 2008-04-25 11:11:48.401 116 18269.18 107.30 52583.46 88888.00 2008-04-25 11:11:48.901 116 18269.08 107.42 52583.51 88888.00 2008-04-25 11:11:49.401 116 18269.06 107.54 52583.42 88888.00 2008-04-25 11:11:49.901 116 18269.05 107.63 52583.52 88888.00 2008-04-25 11:11:50.401 116 18269.02 107.58 52583.67 88888.00 2008-04-25 11:11:50.901 116 18269.01 107.59 52583.66 88888.00 2008-04-25 11:11:51.401 116 18269.12 107.64 52583.61 88888.00 2008-04-25 11:11:51.901 116 18269.02 107.66 52583.61 88888.00 2008-04-25 11:11:52.401 116 18268.90 107.64 52583.72 88888.00 2008-04-25 11:11:52.901 116 18268.93 107.66 52583.76 88888.00 2008-04-25 11:11:53.401 116 18268.97 107.62 52583.85 88888.00 2008-04-25 11:11:53.901 116 18269.01 107.63 52583.79 88888.00 2008-04-25 11:11:54.401 116 18269.05 107.61 52583.79 88888.00 2008-04-25 11:11:54.901 116 18268.95 107.59 52583.65 88888.00 2008-04-25 11:11:55.401 116 18268.95 107.65 52583.55 88888.00 2008-04-25 11:11:55.901 116 18268.93 107.74 52583.64 88888.00 2008-04-25 11:11:56.401 116 18268.91 107.75 52583.68 88888.00 2008-04-25 11:11:56.901 116 18268.96 107.73 52583.54 88888.00 2008-04-25 11:11:57.401 116 18268.90 107.64 52583.50 88888.00 2008-04-25 11:11:57.901 116 18268.83 107.57 52583.47 88888.00 2008-04-25 11:11:58.401 116 18268.93 107.52 52583.55 88888.00 2008-04-25 11:11:58.901 116 18268.96 107.55 52583.76 88888.00 2008-04-25 11:11:59.401 116 18268.97 107.53 52583.78 88888.00 2008-04-25 11:11:59.901 116 18268.83 107.59 52583.77 88888.00 2008-04-25 11:12:00.401 116 18268.91 107.62 52583.78 88888.00 2008-04-25 11:12:00.901 116 18268.87 107.61 52583.88 88888.00 2008-04-25 11:12:01.401 116 18268.82 107.55 52583.86 88888.00 2008-04-25 11:12:01.901 116 18268.78 107.63 52583.86 88888.00 2008-04-25 11:12:02.401 116 18268.84 107.72 52583.86 88888.00 2008-04-25 11:12:02.901 116 18268.70 107.73 52583.91 88888.00 2008-04-25 11:12:03.401 116 18268.59 107.76 52583.89 88888.00 2008-04-25 11:12:03.901 116 18268.72 107.73 52583.80 88888.00 2008-04-25 11:12:04.401 116 18268.69 107.76 52583.78 88888.00 2008-04-25 11:12:04.901 116 18268.59 107.77 52583.82 88888.00 2008-04-25 11:12:05.401 116 18268.48 107.78 52583.87 88888.00 2008-04-25 11:12:05.901 116 18268.56 107.81 52583.76 88888.00 2008-04-25 11:12:06.401 116 18268.52 107.81 52583.66 88888.00 2008-04-25 11:12:06.901 116 18268.69 107.78 52583.70 88888.00 2008-04-25 11:12:07.401 116 18268.70 107.72 52583.69 88888.00 2008-04-25 11:12:07.901 116 18268.78 107.71 52583.62 88888.00 2008-04-25 11:12:08.401 116 18268.78 107.66 52583.64 88888.00 2008-04-25 11:12:08.901 116 18268.84 107.64 52583.66 88888.00 2008-04-25 11:12:09.401 116 18268.75 107.70 52583.77 88888.00 2008-04-25 11:12:09.901 116 18268.62 107.72 52583.79 88888.00 2008-04-25 11:12:10.401 116 18268.58 107.58 52583.73 88888.00 2008-04-25 11:12:10.901 116 18268.57 107.56 52583.80 88888.00 2008-04-25 11:12:11.401 116 18268.51 107.72 52583.81 88888.00 2008-04-25 11:12:11.901 116 18268.56 107.78 52583.70 88888.00 2008-04-25 11:12:12.401 116 18268.49 107.76 52583.85 88888.00 2008-04-25 11:12:12.901 116 18268.51 107.71 52583.86 88888.00 2008-04-25 11:12:13.401 116 18268.61 107.67 52583.84 88888.00 2008-04-25 11:12:13.901 116 18268.58 107.71 52583.84 88888.00 2008-04-25 11:12:14.401 116 18268.35 107.64 52583.82 88888.00 2008-04-25 11:12:14.901 116 18268.31 107.58 52583.88 88888.00 2008-04-25 11:12:15.401 116 18268.36 107.56 52583.87 88888.00 2008-04-25 11:12:15.901 116 18268.33 107.45 52583.81 88888.00 2008-04-25 11:12:16.401 116 18268.29 107.40 52583.87 88888.00 2008-04-25 11:12:16.901 116 18268.25 107.40 52583.86 88888.00 2008-04-25 11:12:17.401 116 18268.27 107.36 52583.87 88888.00 2008-04-25 11:12:17.901 116 18268.24 107.32 52583.86 88888.00 2008-04-25 11:12:18.401 116 18268.18 107.28 52583.97 88888.00 2008-04-25 11:12:18.901 116 18268.28 107.28 52583.91 88888.00 2008-04-25 11:12:19.401 116 18268.32 107.23 52583.85 88888.00 2008-04-25 11:12:19.901 116 18268.22 107.14 52583.79 88888.00 2008-04-25 11:12:20.401 116 18268.25 107.04 52583.85 88888.00 2008-04-25 11:12:20.901 116 18268.31 107.07 52583.89 88888.00 2008-04-25 11:12:21.401 116 18268.48 107.07 52583.80 88888.00 2008-04-25 11:12:21.901 116 18268.42 107.06 52583.85 88888.00 2008-04-25 11:12:22.401 116 18268.33 107.07 52583.86 88888.00 2008-04-25 11:12:22.901 116 18268.28 107.06 52583.80 88888.00 2008-04-25 11:12:23.401 116 18268.26 107.00 52583.72 88888.00 2008-04-25 11:12:23.901 116 18268.22 107.03 52583.73 88888.00 2008-04-25 11:12:24.401 116 18268.25 107.04 52583.88 88888.00 2008-04-25 11:12:24.901 116 18268.36 107.02 52583.88 88888.00 2008-04-25 11:12:25.401 116 18268.42 106.92 52583.84 88888.00 2008-04-25 11:12:25.901 116 18268.40 106.85 52583.82 88888.00 2008-04-25 11:12:26.401 116 18268.32 106.84 52583.76 88888.00 2008-04-25 11:12:26.901 116 18268.33 106.91 52583.86 88888.00 2008-04-25 11:12:27.401 116 18268.39 106.90 52583.89 88888.00 2008-04-25 11:12:27.901 116 18268.40 106.96 52583.84 88888.00 2008-04-25 11:12:28.401 116 18268.43 106.88 52583.70 88888.00 2008-04-25 11:12:28.901 116 18268.37 106.88 52583.65 88888.00 2008-04-25 11:12:29.401 116 18268.42 106.92 52583.74 88888.00 2008-04-25 11:12:29.901 116 18268.49 106.91 52583.88 88888.00 2008-04-25 11:12:30.401 116 18268.51 106.86 52583.88 88888.00 2008-04-25 11:12:30.901 116 18268.64 106.91 52583.96 88888.00 2008-04-25 11:12:31.401 116 18268.69 107.01 52583.94 88888.00 2008-04-25 11:12:31.901 116 18268.72 107.05 52583.92 88888.00 2008-04-25 11:12:32.401 116 18268.85 106.97 52583.96 88888.00 2008-04-25 11:12:32.901 116 18268.92 107.05 52583.91 88888.00 2008-04-25 11:12:33.401 116 18268.87 107.05 52583.86 88888.00 2008-04-25 11:12:33.901 116 18268.79 107.07 52583.90 88888.00 2008-04-25 11:12:34.401 116 18268.83 107.16 52583.97 88888.00 2008-04-25 11:12:34.901 116 18268.76 107.14 52583.96 88888.00 2008-04-25 11:12:35.401 116 18268.75 107.15 52583.84 88888.00 2008-04-25 11:12:35.901 116 18268.87 107.19 52583.88 88888.00 2008-04-25 11:12:36.401 116 18268.86 107.21 52583.99 88888.00 2008-04-25 11:12:36.901 116 18268.78 107.23 52584.07 88888.00 2008-04-25 11:12:37.401 116 18268.82 107.24 52584.04 88888.00 2008-04-25 11:12:37.901 116 18268.79 107.33 52584.07 88888.00 2008-04-25 11:12:38.401 116 18268.89 107.40 52584.14 88888.00 2008-04-25 11:12:38.901 116 18269.00 107.42 52583.98 88888.00 2008-04-25 11:12:39.401 116 18268.94 107.43 52583.89 88888.00 2008-04-25 11:12:39.901 116 18268.96 107.44 52583.92 88888.00 2008-04-25 11:12:40.401 116 18269.05 107.47 52583.91 88888.00 2008-04-25 11:12:40.901 116 18269.01 107.43 52583.94 88888.00 2008-04-25 11:12:41.401 116 18268.95 107.51 52584.00 88888.00 2008-04-25 11:12:41.901 116 18269.01 107.62 52584.05 88888.00 2008-04-25 11:12:42.401 116 18268.91 107.58 52584.16 88888.00 2008-04-25 11:12:42.901 116 18268.94 107.55 52584.17 88888.00 2008-04-25 11:12:43.401 116 18269.00 107.61 52584.21 88888.00 2008-04-25 11:12:43.901 116 18268.90 107.57 52584.21 88888.00 2008-04-25 11:12:44.401 116 18268.83 107.59 52584.20 88888.00 2008-04-25 11:12:44.901 116 18268.70 107.64 52584.15 88888.00 2008-04-25 11:12:45.401 116 18268.69 107.64 52584.24 88888.00 2008-04-25 11:12:45.901 116 18268.78 107.70 52584.33 88888.00 2008-04-25 11:12:46.401 116 18268.76 107.74 52584.37 88888.00 2008-04-25 11:12:46.901 116 18268.72 107.85 52584.27 88888.00 2008-04-25 11:12:47.401 116 18268.67 107.84 52584.26 88888.00 2008-04-25 11:12:47.901 116 18268.78 107.80 52584.14 88888.00 2008-04-25 11:12:48.401 116 18268.69 107.76 52584.17 88888.00 2008-04-25 11:12:48.901 116 18268.71 107.81 52584.13 88888.00 2008-04-25 11:12:49.401 116 18268.76 107.80 52584.13 88888.00 2008-04-25 11:12:49.901 116 18268.60 107.81 52584.20 88888.00 2008-04-25 11:12:50.401 116 18268.67 107.80 52584.19 88888.00 2008-04-25 11:12:50.901 116 18268.78 107.84 52584.13 88888.00 2008-04-25 11:12:51.401 116 18268.81 107.81 52584.17 88888.00 2008-04-25 11:12:51.901 116 18268.79 107.86 52584.12 88888.00 2008-04-25 11:12:52.401 116 18268.67 107.87 52584.20 88888.00 2008-04-25 11:12:52.901 116 18268.60 107.83 52584.31 88888.00 2008-04-25 11:12:53.401 116 18268.67 107.83 52584.20 88888.00 2008-04-25 11:12:53.901 116 18268.58 107.77 52584.07 88888.00 2008-04-25 11:12:54.401 116 18268.51 107.76 52584.13 88888.00 2008-04-25 11:12:54.901 116 18268.53 107.76 52584.07 88888.00 2008-04-25 11:12:55.401 116 18268.60 107.72 52584.01 88888.00 2008-04-25 11:12:55.901 116 18268.73 107.65 52584.04 88888.00 2008-04-25 11:12:56.401 116 18268.57 107.56 52584.15 88888.00 2008-04-25 11:12:56.901 116 18268.58 107.58 52584.16 88888.00 2008-04-25 11:12:57.401 116 18268.56 107.57 52584.15 88888.00 2008-04-25 11:12:57.901 116 18268.48 107.69 52584.17 88888.00 2008-04-25 11:12:58.401 116 18268.31 107.63 52584.19 88888.00 2008-04-25 11:12:58.901 116 18268.25 107.71 52584.23 88888.00 2008-04-25 11:12:59.401 116 18268.25 107.71 52584.23 88888.00 2008-04-25 11:12:59.901 116 18268.41 107.74 52584.22 88888.00 2008-04-25 11:13:00.401 116 18268.41 107.73 52584.23 88888.00 2008-04-25 11:13:00.901 116 18268.32 107.76 52584.20 88888.00 2008-04-25 11:13:01.401 116 18268.35 107.71 52584.03 88888.00 2008-04-25 11:13:01.901 116 18268.25 107.69 52584.05 88888.00 2008-04-25 11:13:02.401 116 18268.28 107.69 52584.10 88888.00 2008-04-25 11:13:02.901 116 18268.26 107.69 52584.04 88888.00 2008-04-25 11:13:03.401 116 18268.29 107.70 52584.07 88888.00 2008-04-25 11:13:03.901 116 18268.36 107.59 52584.15 88888.00 2008-04-25 11:13:04.401 116 18268.45 107.54 52584.22 88888.00 2008-04-25 11:13:04.901 116 18268.51 107.56 52584.23 88888.00 2008-04-25 11:13:05.401 116 18268.29 107.59 52584.20 88888.00 2008-04-25 11:13:05.901 116 18268.33 107.52 52584.23 88888.00 2008-04-25 11:13:06.401 116 18268.29 107.56 52584.21 88888.00 2008-04-25 11:13:06.901 116 18268.21 107.52 52584.25 88888.00 2008-04-25 11:13:07.401 116 18268.20 107.55 52584.26 88888.00 2008-04-25 11:13:07.901 116 18268.24 107.58 52584.27 88888.00 2008-04-25 11:13:08.401 116 18268.36 107.59 52584.17 88888.00 2008-04-25 11:13:08.901 116 18268.54 107.55 52584.22 88888.00 2008-04-25 11:13:09.401 116 18268.46 107.52 52584.27 88888.00 2008-04-25 11:13:09.901 116 18268.39 107.61 52584.32 88888.00 2008-04-25 11:13:10.401 116 18268.29 107.62 52584.30 88888.00 2008-04-25 11:13:10.901 116 18268.38 107.54 52584.32 88888.00 2008-04-25 11:13:11.401 116 18268.47 107.45 52584.34 88888.00 2008-04-25 11:13:11.901 116 18268.67 107.48 52584.32 88888.00 2008-04-25 11:13:12.401 116 18268.62 107.46 52584.37 88888.00 2008-04-25 11:13:12.901 116 18268.78 107.46 52584.50 88888.00 2008-04-25 11:13:13.401 116 18268.62 107.50 52584.47 88888.00 2008-04-25 11:13:13.901 116 18268.53 107.48 52584.44 88888.00 2008-04-25 11:13:14.401 116 18268.49 107.48 52584.45 88888.00 2008-04-25 11:13:14.901 116 18268.50 107.45 52584.54 88888.00 2008-04-25 11:13:15.401 116 18268.67 107.45 52584.57 88888.00 2008-04-25 11:13:15.901 116 18268.68 107.45 52584.78 88888.00 2008-04-25 11:13:16.401 116 18268.62 107.44 52584.66 88888.00 2008-04-25 11:13:16.901 116 18268.68 107.24 52584.70 88888.00 2008-04-25 11:13:17.401 116 18268.51 107.30 52584.56 88888.00 2008-04-25 11:13:17.901 116 18268.60 107.45 52584.57 88888.00 2008-04-25 11:13:18.401 116 18268.78 107.52 52584.56 88888.00 2008-04-25 11:13:18.901 116 18268.84 107.65 52584.66 88888.00 2008-04-25 11:13:19.401 116 18268.74 107.66 52584.71 88888.00 2008-04-25 11:13:19.901 116 18268.78 107.71 52584.72 88888.00 2008-04-25 11:13:20.401 116 18268.75 107.70 52584.70 88888.00 2008-04-25 11:13:20.901 116 18268.59 107.75 52584.83 88888.00 2008-04-25 11:13:21.401 116 18268.59 107.76 52584.77 88888.00 2008-04-25 11:13:21.901 116 18268.74 107.85 52584.68 88888.00 2008-04-25 11:13:22.401 116 18268.82 107.84 52584.69 88888.00 2008-04-25 11:13:22.901 116 18268.82 107.85 52584.83 88888.00 2008-04-25 11:13:23.401 116 18268.92 107.89 52584.81 88888.00 2008-04-25 11:13:23.901 116 18268.86 107.85 52584.60 88888.00 2008-04-25 11:13:24.401 116 18268.86 107.94 52584.66 88888.00 2008-04-25 11:13:24.901 116 18268.85 107.97 52584.65 88888.00 2008-04-25 11:13:25.401 116 18268.86 108.00 52584.73 88888.00 2008-04-25 11:13:25.901 116 18268.78 107.99 52584.77 88888.00 2008-04-25 11:13:26.401 116 18268.85 107.97 52584.80 88888.00 2008-04-25 11:13:26.901 116 18268.81 107.90 52584.78 88888.00 2008-04-25 11:13:27.401 116 18268.75 107.88 52584.77 88888.00 2008-04-25 11:13:27.901 116 18268.76 107.91 52584.80 88888.00 2008-04-25 11:13:28.401 116 18268.92 107.89 52584.74 88888.00 2008-04-25 11:13:28.901 116 18268.85 107.98 52584.72 88888.00 2008-04-25 11:13:29.401 116 18268.69 108.01 52584.70 88888.00 2008-04-25 11:13:29.901 116 18268.73 108.01 52584.62 88888.00 2008-04-25 11:13:30.401 116 18268.83 108.08 52584.74 88888.00 2008-04-25 11:13:30.901 116 18268.79 108.01 52584.75 88888.00 2008-04-25 11:13:31.401 116 18268.76 107.96 52584.77 88888.00 2008-04-25 11:13:31.901 116 18268.91 108.04 52584.82 88888.00 2008-04-25 11:13:32.401 116 18268.94 108.09 52584.71 88888.00 2008-04-25 11:13:32.901 116 18268.93 108.16 52584.57 88888.00 2008-04-25 11:13:33.401 116 18268.78 108.13 52584.77 88888.00 2008-04-25 11:13:33.901 116 18268.82 108.15 52584.79 88888.00 2008-04-25 11:13:34.401 116 18268.92 108.15 52584.73 88888.00 2008-04-25 11:13:34.901 116 18268.86 108.13 52584.66 88888.00 2008-04-25 11:13:35.401 116 18268.84 108.14 52584.69 88888.00 2008-04-25 11:13:35.901 116 18268.95 108.19 52584.73 88888.00 2008-04-25 11:13:36.401 116 18268.90 108.24 52584.74 88888.00 2008-04-25 11:13:36.901 116 18268.79 108.28 52584.63 88888.00 2008-04-25 11:13:37.401 116 18268.83 108.28 52584.68 88888.00 2008-04-25 11:13:37.901 116 18268.93 108.29 52584.77 88888.00 2008-04-25 11:13:38.401 116 18269.00 108.31 52584.78 88888.00 2008-04-25 11:13:38.901 116 18268.86 108.26 52584.86 88888.00 2008-04-25 11:13:39.401 116 18268.85 108.26 52584.83 88888.00 2008-04-25 11:13:39.901 116 18268.93 108.29 52584.83 88888.00 2008-04-25 11:13:40.401 116 18268.72 108.30 52584.93 88888.00 2008-04-25 11:13:40.901 116 18268.79 108.23 52584.93 88888.00 2008-04-25 11:13:41.401 116 18268.83 108.31 52584.91 88888.00 2008-04-25 11:13:41.901 116 18268.81 108.33 52584.82 88888.00 2008-04-25 11:13:42.401 116 18268.78 108.33 52584.68 88888.00 2008-04-25 11:13:42.901 116 18268.84 108.26 52584.66 88888.00 2008-04-25 11:13:43.401 116 18268.83 108.21 52584.65 88888.00 2008-04-25 11:13:43.901 116 18268.80 108.09 52584.68 88888.00 2008-04-25 11:13:44.401 116 18268.89 108.06 52584.69 88888.00 2008-04-25 11:13:44.901 116 18268.81 108.10 52584.70 88888.00 2008-04-25 11:13:45.401 116 18268.58 108.07 52584.79 88888.00 2008-04-25 11:13:45.901 116 18268.59 107.82 52584.83 88888.00 2008-04-25 11:13:46.401 116 18268.52 107.72 52584.94 88888.00 2008-04-25 11:13:46.901 116 18268.52 107.69 52584.96 88888.00 2008-04-25 11:13:47.401 116 18268.47 107.67 52584.93 88888.00 2008-04-25 11:13:47.901 116 18268.45 107.69 52584.86 88888.00 2008-04-25 11:13:48.401 116 18268.47 107.65 52584.85 88888.00 2008-04-25 11:13:48.901 116 18268.46 107.57 52584.85 88888.00 2008-04-25 11:13:49.401 116 18268.39 107.64 52584.85 88888.00 2008-04-25 11:13:49.901 116 18268.33 107.73 52584.89 88888.00 2008-04-25 11:13:50.401 116 18268.35 107.88 52584.88 88888.00 2008-04-25 11:13:50.901 116 18268.22 108.00 52584.82 88888.00 2008-04-25 11:13:51.401 116 18268.28 108.09 52584.86 88888.00 2008-04-25 11:13:51.901 116 18268.24 108.13 52584.94 88888.00 2008-04-25 11:13:52.401 116 18268.22 108.14 52584.96 88888.00 2008-04-25 11:13:52.901 116 18268.29 108.14 52584.90 88888.00 2008-04-25 11:13:53.401 116 18268.36 108.15 52584.95 88888.00 2008-04-25 11:13:53.901 116 18268.45 108.19 52584.90 88888.00 2008-04-25 11:13:54.401 116 18268.38 108.22 52584.83 88888.00 2008-04-25 11:13:54.901 116 18268.42 108.07 52584.91 88888.00 2008-04-25 11:13:55.401 116 18268.40 108.00 52584.89 88888.00 2008-04-25 11:13:55.901 116 18268.47 108.03 52584.92 88888.00 2008-04-25 11:13:56.401 116 18268.51 108.09 52584.96 88888.00 2008-04-25 11:13:56.901 116 18268.54 108.07 52585.00 88888.00 2008-04-25 11:13:57.401 116 18268.57 108.01 52585.05 88888.00 2008-04-25 11:13:57.901 116 18268.51 108.01 52585.04 88888.00 2008-04-25 11:13:58.401 116 18268.49 108.12 52585.03 88888.00 2008-04-25 11:13:58.901 116 18268.49 108.20 52585.06 88888.00 2008-04-25 11:13:59.401 116 18268.48 108.11 52585.04 88888.00 2008-04-25 11:13:59.901 116 18268.71 108.02 52585.08 88888.00 2008-04-25 11:14:00.401 116 18268.68 108.02 52585.15 88888.00 2008-04-25 11:14:00.901 116 18268.59 108.07 52585.18 88888.00 2008-04-25 11:14:01.401 116 18268.80 108.05 52585.21 88888.00 2008-04-25 11:14:01.901 116 18268.87 108.04 52585.12 88888.00 2008-04-25 11:14:02.401 116 18268.92 108.08 52585.14 88888.00 2008-04-25 11:14:02.901 116 18268.87 108.14 52585.09 88888.00 2008-04-25 11:14:03.401 116 18268.72 108.22 52585.08 88888.00 2008-04-25 11:14:03.901 116 18268.60 108.29 52585.02 88888.00 2008-04-25 11:14:04.401 116 18268.64 108.36 52585.02 88888.00 2008-04-25 11:14:04.901 116 18268.64 108.37 52585.08 88888.00 2008-04-25 11:14:05.401 116 18268.79 108.45 52585.10 88888.00 2008-04-25 11:14:05.901 116 18268.62 108.51 52585.14 88888.00 2008-04-25 11:14:06.401 116 18268.56 108.44 52585.09 88888.00 2008-04-25 11:14:06.901 116 18268.60 108.49 52585.02 88888.00 2008-04-25 11:14:07.401 116 18268.68 108.63 52585.05 88888.00 2008-04-25 11:14:07.901 116 18268.76 108.68 52585.21 88888.00 2008-04-25 11:14:08.401 116 18268.74 108.74 52585.28 88888.00 2008-04-25 11:14:08.901 116 18268.70 108.74 52585.33 88888.00 2008-04-25 11:14:09.401 116 18268.59 108.53 52585.35 88888.00 2008-04-25 11:14:09.901 116 18268.60 108.51 52585.33 88888.00 2008-04-25 11:14:10.401 116 18268.53 108.44 52585.25 88888.00 2008-04-25 11:14:10.901 116 18268.50 108.44 52585.23 88888.00 2008-04-25 11:14:11.401 116 18268.53 108.50 52585.25 88888.00 2008-04-25 11:14:11.901 116 18268.63 108.64 52585.24 88888.00 2008-04-25 11:14:12.401 116 18268.59 108.80 52585.18 88888.00 2008-04-25 11:14:12.901 116 18268.52 108.80 52585.21 88888.00 2008-04-25 11:14:13.401 116 18268.47 108.82 52585.23 88888.00 2008-04-25 11:14:13.901 116 18268.47 108.96 52585.16 88888.00 2008-04-25 11:14:14.401 116 18268.60 108.94 52585.13 88888.00 2008-04-25 11:14:14.901 116 18268.56 108.89 52585.01 88888.00 2008-04-25 11:14:15.401 116 18268.53 108.89 52585.06 88888.00 2008-04-25 11:14:15.901 116 18268.61 108.78 52585.07 88888.00 2008-04-25 11:14:16.401 116 18268.49 108.64 52585.10 88888.00 2008-04-25 11:14:16.901 116 18268.43 108.64 52585.21 88888.00 2008-04-25 11:14:17.401 116 18268.43 108.54 52585.03 88888.00 2008-04-25 11:14:17.901 116 18268.45 108.50 52584.94 88888.00 2008-04-25 11:14:18.401 116 18268.43 108.57 52585.03 88888.00 2008-04-25 11:14:18.901 116 18268.49 108.57 52585.03 88888.00 2008-04-25 11:14:19.401 116 18268.40 108.55 52585.09 88888.00 2008-04-25 11:14:19.901 116 18268.45 108.53 52585.06 88888.00 2008-04-25 11:14:20.401 116 18268.47 108.71 52585.28 88888.00 2008-04-25 11:14:20.901 116 18268.40 108.77 52585.26 88888.00 2008-04-25 11:14:21.401 116 18268.31 108.73 52585.32 88888.00 2008-04-25 11:14:21.901 116 18268.29 108.72 52585.40 88888.00 2008-04-25 11:14:22.401 116 18268.29 108.78 52585.33 88888.00 2008-04-25 11:14:22.901 116 18268.43 108.88 52585.38 88888.00 2008-04-25 11:14:23.401 116 18268.48 108.97 52585.52 88888.00 2008-04-25 11:14:23.901 116 18268.50 109.10 52585.38 88888.00 2008-04-25 11:14:24.401 116 18268.51 109.16 52585.35 88888.00 2008-04-25 11:14:24.901 116 18268.47 109.20 52585.29 88888.00 2008-04-25 11:14:25.401 116 18268.42 109.21 52585.35 88888.00 2008-04-25 11:14:25.901 116 18268.52 109.30 52585.40 88888.00 2008-04-25 11:14:26.401 116 18268.46 109.30 52585.49 88888.00 2008-04-25 11:14:26.901 116 18268.50 109.34 52585.52 88888.00 2008-04-25 11:14:27.401 116 18268.59 109.32 52585.42 88888.00 2008-04-25 11:14:27.901 116 18268.75 109.31 52585.49 88888.00 2008-04-25 11:14:28.401 116 18268.65 109.32 52585.49 88888.00 2008-04-25 11:14:28.901 116 18268.63 109.26 52585.46 88888.00 2008-04-25 11:14:29.401 116 18268.76 109.24 52585.44 88888.00 2008-04-25 11:14:29.901 116 18268.87 109.24 52585.59 88888.00 2008-04-25 11:14:30.401 116 18268.86 109.21 52585.62 88888.00 2008-04-25 11:14:30.901 116 18268.67 109.30 52585.63 88888.00 2008-04-25 11:14:31.401 116 18268.74 109.41 52585.63 88888.00 2008-04-25 11:14:31.901 116 18268.74 109.46 52585.62 88888.00 2008-04-25 11:14:32.401 116 18268.69 109.53 52585.54 88888.00 2008-04-25 11:14:32.901 116 18268.60 109.37 52585.47 88888.00 2008-04-25 11:14:33.401 116 18268.70 109.43 52585.46 88888.00 2008-04-25 11:14:33.901 116 18268.70 109.44 52585.49 88888.00 2008-04-25 11:14:34.401 116 18268.72 109.43 52585.62 88888.00 2008-04-25 11:14:34.901 116 18268.71 109.46 52585.72 88888.00 2008-04-25 11:14:35.401 116 18268.69 109.43 52585.68 88888.00 2008-04-25 11:14:35.901 116 18268.72 109.43 52585.63 88888.00 2008-04-25 11:14:36.401 116 18268.80 109.29 52585.66 88888.00 2008-04-25 11:14:36.901 116 18268.68 109.15 52585.63 88888.00 2008-04-25 11:14:37.401 116 18268.59 109.21 52585.63 88888.00 2008-04-25 11:14:37.901 116 18268.63 109.19 52585.63 88888.00 2008-04-25 11:14:38.401 116 18268.61 109.14 52585.63 88888.00 2008-04-25 11:14:38.901 116 18268.60 109.37 52585.71 88888.00 2008-04-25 11:14:39.401 116 18268.57 109.47 52585.58 88888.00 2008-04-25 11:14:39.901 116 18268.64 109.39 52585.60 88888.00 2008-04-25 11:14:40.401 116 18268.60 109.21 52585.62 88888.00 2008-04-25 11:14:40.901 116 18268.57 109.17 52585.54 88888.00 2008-04-25 11:14:41.401 116 18268.60 109.24 52585.47 88888.00 2008-04-25 11:14:41.901 116 18268.62 109.43 52585.52 88888.00 2008-04-25 11:14:42.401 116 18268.61 109.46 52585.55 88888.00 2008-04-25 11:14:42.901 116 18268.58 109.46 52585.48 88888.00 2008-04-25 11:14:43.401 116 18268.54 109.36 52585.58 88888.00 2008-04-25 11:14:43.901 116 18268.50 109.26 52585.64 88888.00 2008-04-25 11:14:44.401 116 18268.61 109.33 52585.70 88888.00 2008-04-25 11:14:44.901 116 18268.68 109.50 52585.70 88888.00 2008-04-25 11:14:45.401 116 18268.57 109.45 52585.71 88888.00 2008-04-25 11:14:45.901 116 18268.63 109.33 52585.66 88888.00 2008-04-25 11:14:46.401 116 18268.58 109.35 52585.64 88888.00 2008-04-25 11:14:46.901 116 18268.53 109.36 52585.64 88888.00 2008-04-25 11:14:47.401 116 18268.65 109.39 52585.63 88888.00 2008-04-25 11:14:47.901 116 18268.74 109.44 52585.61 88888.00 2008-04-25 11:14:48.401 116 18268.69 109.47 52585.67 88888.00 2008-04-25 11:14:48.901 116 18268.84 109.38 52585.68 88888.00 2008-04-25 11:14:49.401 116 18268.84 109.35 52585.68 88888.00 2008-04-25 11:14:49.901 116 18268.87 109.30 52585.70 88888.00 2008-04-25 11:14:50.401 116 18268.83 109.22 52585.86 88888.00 2008-04-25 11:14:50.901 116 18268.86 109.26 52585.83 88888.00 2008-04-25 11:14:51.401 116 18268.94 109.25 52585.90 88888.00 2008-04-25 11:14:51.901 116 18268.89 109.16 52585.86 88888.00 2008-04-25 11:14:52.401 116 18268.91 109.13 52585.85 88888.00 2008-04-25 11:14:52.901 116 18268.91 109.15 52585.95 88888.00 2008-04-25 11:14:53.401 116 18268.80 109.11 52585.85 88888.00 2008-04-25 11:14:53.901 116 18268.75 109.06 52585.70 88888.00 2008-04-25 11:14:54.401 116 18268.78 109.05 52585.78 88888.00 2008-04-25 11:14:54.901 116 18268.73 109.12 52585.81 88888.00 2008-04-25 11:14:55.401 116 18268.71 109.16 52585.77 88888.00 2008-04-25 11:14:55.901 116 18268.86 109.09 52585.87 88888.00 2008-04-25 11:14:56.401 116 18268.93 109.03 52585.83 88888.00 2008-04-25 11:14:56.901 116 18268.95 109.06 52585.74 88888.00 2008-04-25 11:14:57.401 116 18268.80 109.04 52585.78 88888.00 2008-04-25 11:14:57.901 116 18268.94 109.04 52585.82 88888.00 2008-04-25 11:14:58.401 116 18268.85 109.04 52586.01 88888.00 2008-04-25 11:14:58.901 116 18268.72 108.99 52586.01 88888.00 2008-04-25 11:14:59.401 116 18268.80 109.04 52585.99 88888.00 2008-04-25 11:14:59.901 116 18268.90 109.10 52585.96 88888.00 2008-04-25 11:15:00.401 116 18268.90 109.03 52585.88 88888.00 2008-04-25 11:15:00.901 116 18268.84 109.10 52585.87 88888.00 2008-04-25 11:15:01.401 116 18268.74 109.17 52585.85 88888.00 2008-04-25 11:15:01.901 116 18268.80 109.10 52585.93 88888.00 2008-04-25 11:15:02.401 116 18268.85 109.12 52586.09 88888.00 2008-04-25 11:15:02.901 116 18268.81 109.17 52586.00 88888.00 2008-04-25 11:15:03.401 116 18268.74 109.13 52585.88 88888.00 2008-04-25 11:15:03.901 116 18268.75 109.14 52585.93 88888.00 2008-04-25 11:15:04.401 116 18268.82 109.22 52585.87 88888.00 2008-04-25 11:15:04.901 116 18268.74 109.25 52585.93 88888.00 2008-04-25 11:15:05.401 116 18268.84 109.13 52586.01 88888.00 2008-04-25 11:15:05.901 116 18268.92 109.15 52585.87 88888.00 2008-04-25 11:15:06.401 116 18268.95 109.21 52585.87 88888.00 2008-04-25 11:15:06.901 116 18268.86 109.25 52585.85 88888.00 2008-04-25 11:15:07.401 116 18268.84 108.94 52585.81 88888.00 2008-04-25 11:15:07.901 116 18268.85 108.78 52585.81 88888.00 2008-04-25 11:15:08.401 116 18268.94 108.78 52585.96 88888.00 2008-04-25 11:15:08.901 116 18269.02 108.79 52585.97 88888.00 2008-04-25 11:15:09.401 116 18269.00 108.80 52585.96 88888.00 2008-04-25 11:15:09.901 116 18268.94 108.84 52586.08 88888.00 2008-04-25 11:15:10.401 116 18268.82 108.80 52586.07 88888.00 2008-04-25 11:15:10.901 116 18268.74 108.83 52586.02 88888.00 2008-04-25 11:15:11.401 116 18268.72 108.90 52585.98 88888.00 2008-04-25 11:15:11.901 116 18268.76 108.99 52586.04 88888.00 2008-04-25 11:15:12.401 116 18268.83 108.98 52586.11 88888.00 2008-04-25 11:15:12.901 116 18268.75 109.13 52586.05 88888.00 2008-04-25 11:15:13.401 116 18268.80 109.19 52586.16 88888.00 2008-04-25 11:15:13.901 116 18268.89 109.10 52586.25 88888.00 2008-04-25 11:15:14.401 116 18268.85 108.95 52586.25 88888.00 2008-04-25 11:15:14.901 116 18268.82 108.90 52586.11 88888.00 2008-04-25 11:15:15.401 116 18268.69 108.92 52586.00 88888.00 2008-04-25 11:15:15.901 116 18268.76 108.88 52586.26 88888.00 2008-04-25 11:15:16.401 116 18268.78 108.88 52586.35 88888.00 2008-04-25 11:15:16.901 116 18268.87 109.05 52586.32 88888.00 2008-04-25 11:15:17.401 116 18268.83 109.16 52586.20 88888.00 2008-04-25 11:15:17.901 116 18268.87 109.22 52586.20 88888.00 2008-04-25 11:15:18.401 116 18268.91 109.24 52586.26 88888.00 2008-04-25 11:15:18.901 116 18268.97 109.25 52586.25 88888.00 2008-04-25 11:15:19.401 116 18269.02 109.26 52586.02 88888.00 2008-04-25 11:15:19.901 116 18268.94 109.24 52586.02 88888.00 2008-04-25 11:15:20.401 116 18268.90 109.32 52586.25 88888.00 2008-04-25 11:15:20.901 116 18269.08 109.30 52586.14 88888.00 2008-04-25 11:15:21.401 116 18269.02 109.19 52586.22 88888.00 2008-04-25 11:15:21.901 116 18268.96 108.88 52586.26 88888.00 2008-04-25 11:15:22.401 116 18268.94 108.90 52586.09 88888.00 2008-04-25 11:15:22.901 116 18268.98 108.91 52586.07 88888.00 2008-04-25 11:15:23.401 116 18269.21 109.00 52586.13 88888.00 2008-04-25 11:15:23.901 116 18269.18 109.00 52586.19 88888.00 2008-04-25 11:15:24.401 116 18269.14 108.97 52586.19 88888.00 2008-04-25 11:15:24.901 116 18269.18 109.00 52586.29 88888.00 2008-04-25 11:15:25.401 116 18269.16 108.97 52586.36 88888.00 2008-04-25 11:15:25.901 116 18269.12 109.09 52586.31 88888.00 2008-04-25 11:15:26.401 116 18269.09 109.31 52586.13 88888.00 2008-04-25 11:15:26.901 116 18269.33 109.34 52586.21 88888.00 2008-04-25 11:15:27.401 116 18269.27 109.26 52586.33 88888.00 2008-04-25 11:15:27.901 116 18269.17 109.15 52586.44 88888.00 2008-04-25 11:15:28.401 116 18269.08 109.14 52586.36 88888.00 2008-04-25 11:15:28.901 116 18269.07 109.21 52586.29 88888.00 2008-04-25 11:15:29.401 116 18269.01 109.28 52586.22 88888.00 2008-04-25 11:15:29.901 116 18269.12 109.21 52586.09 88888.00 2008-04-25 11:15:30.401 116 18269.08 109.04 52586.11 88888.00 2008-04-25 11:15:30.901 116 18269.11 108.95 52586.13 88888.00 2008-04-25 11:15:31.401 116 18269.11 109.05 52586.19 88888.00 2008-04-25 11:15:31.901 116 18269.21 109.12 52586.23 88888.00 2008-04-25 11:15:32.401 116 18269.15 109.28 52586.19 88888.00 2008-04-25 11:15:32.901 116 18269.12 109.29 52586.25 88888.00 2008-04-25 11:15:33.401 116 18269.14 109.47 52586.26 88888.00 2008-04-25 11:15:33.901 116 18269.16 109.55 52586.22 88888.00 2008-04-25 11:15:34.401 116 18269.17 109.53 52586.18 88888.00 2008-04-25 11:15:34.901 116 18269.07 109.46 52586.25 88888.00 2008-04-25 11:15:35.401 116 18268.94 109.35 52586.29 88888.00 2008-04-25 11:15:35.901 116 18269.05 109.32 52586.24 88888.00 2008-04-25 11:15:36.401 116 18269.09 109.23 52586.21 88888.00 2008-04-25 11:15:36.901 116 18269.11 109.22 52586.17 88888.00 2008-04-25 11:15:37.401 116 18269.09 109.29 52586.21 88888.00 2008-04-25 11:15:37.901 116 18269.24 109.33 52586.11 88888.00 2008-04-25 11:15:38.401 116 18269.19 109.34 52586.11 88888.00 2008-04-25 11:15:38.901 116 18269.25 109.30 52586.18 88888.00 2008-04-25 11:15:39.401 116 18269.28 109.41 52586.17 88888.00 2008-04-25 11:15:39.901 116 18269.25 109.51 52586.10 88888.00 2008-04-25 11:15:40.401 116 18269.25 109.41 52586.11 88888.00 2008-04-25 11:15:40.901 116 18269.30 109.30 52586.24 88888.00 2008-04-25 11:15:41.401 116 18269.35 109.28 52586.32 88888.00 2008-04-25 11:15:41.901 116 18269.28 109.24 52586.32 88888.00 2008-04-25 11:15:42.401 116 18269.40 109.33 52586.32 88888.00 2008-04-25 11:15:42.901 116 18269.43 109.44 52586.22 88888.00 2008-04-25 11:15:43.401 116 18269.35 109.44 52586.00 88888.00 2008-04-25 11:15:43.901 116 18269.25 109.51 52586.16 88888.00 2008-04-25 11:15:44.401 116 18269.24 109.46 52586.18 88888.00 2008-04-25 11:15:44.901 116 18269.09 109.48 52586.17 88888.00 2008-04-25 11:15:45.401 116 18269.06 109.48 52586.18 88888.00 2008-04-25 11:15:45.901 116 18269.05 109.47 52586.35 88888.00 2008-04-25 11:15:46.401 116 18269.14 109.45 52586.42 88888.00 2008-04-25 11:15:46.901 116 18269.32 109.37 52586.49 88888.00 2008-04-25 11:15:47.401 116 18269.35 109.39 52586.36 88888.00 2008-04-25 11:15:47.901 116 18269.54 109.42 52586.30 88888.00 2008-04-25 11:15:48.401 116 18269.48 109.45 52586.30 88888.00 2008-04-25 11:15:48.901 116 18269.41 109.48 52586.28 88888.00 2008-04-25 11:15:49.401 116 18269.30 109.36 52586.35 88888.00 2008-04-25 11:15:49.901 116 18269.16 109.43 52586.37 88888.00 2008-04-25 11:15:50.401 116 18269.05 109.41 52586.31 88888.00 2008-04-25 11:15:50.901 116 18269.21 109.44 52586.29 88888.00 2008-04-25 11:15:51.401 116 18269.26 109.50 52586.32 88888.00 2008-04-25 11:15:51.901 116 18269.35 109.34 52586.23 88888.00 2008-04-25 11:15:52.401 116 18269.38 109.28 52586.22 88888.00 2008-04-25 11:15:52.901 116 18269.24 109.26 52586.20 88888.00 2008-04-25 11:15:53.401 116 18269.29 109.25 52586.31 88888.00 2008-04-25 11:15:53.901 116 18269.37 109.25 52586.30 88888.00 2008-04-25 11:15:54.401 116 18269.30 109.32 52586.48 88888.00 2008-04-25 11:15:54.901 116 18269.45 109.25 52586.66 88888.00 2008-04-25 11:15:55.401 116 18269.36 109.24 52586.65 88888.00 2008-04-25 11:15:55.901 116 18269.25 109.26 52586.64 88888.00 2008-04-25 11:15:56.401 116 18269.35 109.24 52586.55 88888.00 2008-04-25 11:15:56.901 116 18269.56 109.28 52586.54 88888.00 2008-04-25 11:15:57.401 116 18269.56 109.30 52586.53 88888.00 2008-04-25 11:15:57.901 116 18269.47 109.31 52586.56 88888.00 2008-04-25 11:15:58.401 116 18269.44 109.22 52586.51 88888.00 2008-04-25 11:15:58.901 116 18269.49 109.24 52586.52 88888.00 2008-04-25 11:15:59.401 116 18269.54 109.24 52586.49 88888.00 2008-04-25 11:15:59.901 116 18269.57 109.41 52586.48 88888.00 2008-04-25 11:16:00.401 116 18269.51 109.43 52586.41 88888.00 2008-04-25 11:16:00.901 116 18269.47 109.36 52586.46 88888.00 2008-04-25 11:16:01.401 116 18269.41 109.31 52586.53 88888.00 2008-04-25 11:16:01.901 116 18269.38 109.34 52586.60 88888.00 2008-04-25 11:16:02.401 116 18269.44 109.49 52586.57 88888.00 2008-04-25 11:16:02.901 116 18269.54 109.51 52586.67 88888.00 2008-04-25 11:16:03.401 116 18269.54 109.50 52586.66 88888.00 2008-04-25 11:16:03.901 116 18269.55 109.53 52586.55 88888.00 2008-04-25 11:16:04.401 116 18269.47 109.54 52586.59 88888.00 2008-04-25 11:16:04.901 116 18269.55 109.46 52586.74 88888.00 2008-04-25 11:16:05.401 116 18269.56 109.24 52586.70 88888.00 2008-04-25 11:16:05.901 116 18269.56 109.35 52586.69 88888.00 2008-04-25 11:16:06.401 116 18269.61 109.36 52586.65 88888.00 2008-04-25 11:16:06.901 116 18269.65 109.24 52586.45 88888.00 2008-04-25 11:16:07.401 116 18269.57 109.22 52586.55 88888.00 2008-04-25 11:16:07.901 116 18269.67 109.21 52586.74 88888.00 2008-04-25 11:16:08.401 116 18269.57 109.19 52586.67 88888.00 2008-04-25 11:16:08.901 116 18269.68 109.25 52586.63 88888.00 2008-04-25 11:16:09.401 116 18269.62 109.42 52586.51 88888.00 2008-04-25 11:16:09.901 116 18269.52 109.37 52586.51 88888.00 2008-04-25 11:16:10.401 116 18269.37 109.28 52586.54 88888.00 2008-04-25 11:16:10.901 116 18269.45 109.40 52586.52 88888.00 2008-04-25 11:16:11.401 116 18269.65 109.39 52586.54 88888.00 2008-04-25 11:16:11.901 116 18269.74 109.42 52586.57 88888.00 2008-04-25 11:16:12.401 116 18269.66 109.41 52586.62 88888.00 2008-04-25 11:16:12.901 116 18269.62 109.47 52586.67 88888.00 2008-04-25 11:16:13.401 116 18269.61 109.43 52586.77 88888.00 2008-04-25 11:16:13.901 116 18269.65 109.32 52586.77 88888.00 2008-04-25 11:16:14.401 116 18269.74 109.35 52586.86 88888.00 2008-04-25 11:16:14.901 116 18269.76 109.35 52586.87 88888.00 2008-04-25 11:16:15.401 116 18269.58 109.32 52586.74 88888.00 2008-04-25 11:16:15.901 116 18269.54 109.28 52586.67 88888.00 2008-04-25 11:16:16.401 116 18269.57 109.28 52586.74 88888.00 2008-04-25 11:16:16.901 116 18269.54 109.38 52586.88 88888.00 2008-04-25 11:16:17.401 116 18269.58 109.36 52586.88 88888.00 2008-04-25 11:16:17.901 116 18269.60 109.31 52586.93 88888.00 2008-04-25 11:16:18.401 116 18269.55 109.39 52587.01 88888.00 2008-04-25 11:16:18.901 116 18269.45 109.41 52586.90 88888.00 2008-04-25 11:16:19.401 116 18269.41 109.37 52586.91 88888.00 2008-04-25 11:16:19.901 116 18269.46 109.40 52586.93 88888.00 2008-04-25 11:16:20.401 116 18269.56 109.40 52586.89 88888.00 2008-04-25 11:16:20.901 116 18269.58 109.41 52586.93 88888.00 2008-04-25 11:16:21.401 116 18269.51 109.41 52586.92 88888.00 2008-04-25 11:16:21.901 116 18269.57 109.43 52586.84 88888.00 2008-04-25 11:16:22.401 116 18269.60 109.46 52586.92 88888.00 2008-04-25 11:16:22.901 116 18269.57 109.44 52587.04 88888.00 2008-04-25 11:16:23.401 116 18269.49 109.48 52586.84 88888.00 2008-04-25 11:16:23.901 116 18269.61 109.47 52586.69 88888.00 2008-04-25 11:16:24.401 116 18269.72 109.43 52586.75 88888.00 2008-04-25 11:16:24.901 116 18269.82 109.41 52586.79 88888.00 2008-04-25 11:16:25.401 116 18269.85 109.46 52586.83 88888.00 2008-04-25 11:16:25.901 116 18269.91 109.44 52586.66 88888.00 2008-04-25 11:16:26.401 116 18269.95 109.49 52586.60 88888.00 2008-04-25 11:16:26.901 116 18269.87 109.47 52586.66 88888.00 2008-04-25 11:16:27.401 116 18269.78 109.44 52586.66 88888.00 2008-04-25 11:16:27.901 116 18269.74 109.44 52586.66 88888.00 2008-04-25 11:16:28.401 116 18269.74 109.46 52586.83 88888.00 2008-04-25 11:16:28.901 116 18269.68 109.54 52586.90 88888.00 2008-04-25 11:16:29.401 116 18269.63 109.50 52586.81 88888.00 2008-04-25 11:16:29.901 116 18269.59 109.49 52586.82 88888.00 2008-04-25 11:16:30.401 116 18269.59 109.46 52586.76 88888.00 2008-04-25 11:16:30.901 116 18269.72 109.41 52586.69 88888.00 2008-04-25 11:16:31.401 116 18269.85 109.39 52586.72 88888.00 2008-04-25 11:16:31.901 116 18269.83 109.43 52586.75 88888.00 2008-04-25 11:16:32.401 116 18269.84 109.40 52586.67 88888.00 2008-04-25 11:16:32.901 116 18269.87 109.38 52586.70 88888.00 2008-04-25 11:16:33.401 116 18269.82 109.35 52586.75 88888.00 2008-04-25 11:16:33.901 116 18269.78 109.38 52586.78 88888.00 2008-04-25 11:16:34.401 116 18269.81 109.39 52586.80 88888.00 2008-04-25 11:16:34.901 116 18269.67 109.33 52586.75 88888.00 2008-04-25 11:16:35.401 116 18269.73 109.35 52586.80 88888.00 2008-04-25 11:16:35.901 116 18269.84 109.38 52586.89 88888.00 2008-04-25 11:16:36.401 116 18269.88 109.36 52586.98 88888.00 2008-04-25 11:16:36.901 116 18269.83 109.45 52586.99 88888.00 2008-04-25 11:16:37.401 116 18269.73 109.46 52586.93 88888.00 2008-04-25 11:16:37.901 116 18269.65 109.43 52586.87 88888.00 2008-04-25 11:16:38.401 116 18269.58 109.44 52586.83 88888.00 2008-04-25 11:16:38.901 116 18269.57 109.37 52586.84 88888.00 2008-04-25 11:16:39.401 116 18269.66 109.36 52586.92 88888.00 2008-04-25 11:16:39.901 116 18269.77 109.36 52586.91 88888.00 2008-04-25 11:16:40.401 116 18269.70 109.31 52586.82 88888.00 2008-04-25 11:16:40.901 116 18269.59 109.25 52586.72 88888.00 2008-04-25 11:16:41.401 116 18269.62 109.22 52586.77 88888.00 2008-04-25 11:16:41.901 116 18269.61 109.13 52586.86 88888.00 2008-04-25 11:16:42.401 116 18269.49 109.12 52586.84 88888.00 2008-04-25 11:16:42.901 116 18269.38 109.15 52586.88 88888.00 2008-04-25 11:16:43.401 116 18269.50 109.24 52586.88 88888.00 2008-04-25 11:16:43.901 116 18269.48 109.18 52586.87 88888.00 2008-04-25 11:16:44.401 116 18269.63 109.15 52586.79 88888.00 2008-04-25 11:16:44.901 116 18269.55 109.29 52586.80 88888.00 2008-04-25 11:16:45.398 116 18269.44 109.34 52586.83 88888.00 2008-04-25 11:16:45.908 116 18269.45 109.33 52586.78 88888.00 2008-04-25 11:16:46.408 116 18269.49 109.24 52586.86 88888.00 2008-04-25 11:16:46.908 116 18269.52 109.33 52586.88 88888.00 2008-04-25 11:16:47.408 116 18269.62 109.38 52586.79 88888.00 2008-04-25 11:16:47.908 116 18269.50 109.42 52586.63 88888.00 2008-04-25 11:16:48.408 116 18269.54 109.30 52586.69 88888.00 2008-04-25 11:16:48.908 116 18269.55 109.28 52586.80 88888.00 2008-04-25 11:16:49.408 116 18269.58 109.33 52586.82 88888.00 2008-04-25 11:16:49.908 116 18269.57 109.31 52587.00 88888.00 2008-04-25 11:16:50.408 116 18269.52 109.32 52586.93 88888.00 2008-04-25 11:16:50.908 116 18269.59 109.26 52587.00 88888.00 2008-04-25 11:16:51.408 116 18269.56 109.22 52587.00 88888.00 2008-04-25 11:16:51.908 116 18269.57 109.25 52586.91 88888.00 2008-04-25 11:16:52.408 116 18269.57 109.32 52586.94 88888.00 2008-04-25 11:16:52.908 116 18269.72 109.35 52586.90 88888.00 2008-04-25 11:16:53.408 116 18269.66 109.43 52586.84 88888.00 2008-04-25 11:16:53.908 116 18269.77 109.42 52586.89 88888.00 2008-04-25 11:16:54.408 116 18269.78 109.42 52586.78 88888.00 2008-04-25 11:16:54.908 116 18269.79 109.40 52586.72 88888.00 2008-04-25 11:16:55.408 116 18269.85 109.46 52586.67 88888.00 2008-04-25 11:16:55.908 116 18269.82 109.48 52586.68 88888.00 2008-04-25 11:16:56.408 116 18269.79 109.39 52586.60 88888.00 2008-04-25 11:16:56.908 116 18269.72 109.39 52586.65 88888.00 2008-04-25 11:16:57.408 116 18269.69 109.43 52586.71 88888.00 2008-04-25 11:16:57.908 116 18269.74 109.38 52586.82 88888.00 2008-04-25 11:16:58.408 116 18269.73 109.30 52586.83 88888.00 2008-04-25 11:16:58.908 116 18269.74 109.39 52586.83 88888.00 2008-04-25 11:16:59.408 116 18269.73 109.39 52586.80 88888.00 2008-04-25 11:16:59.908 116 18269.60 109.37 52586.64 88888.00 2008-04-25 11:17:00.408 116 18269.55 109.36 52586.62 88888.00 2008-04-25 11:17:00.908 116 18269.57 109.35 52586.64 88888.00 2008-04-25 11:17:01.408 116 18269.66 109.33 52586.77 88888.00 2008-04-25 11:17:01.908 116 18269.81 109.23 52586.84 88888.00 2008-04-25 11:17:02.408 116 18269.76 109.33 52586.89 88888.00 2008-04-25 11:17:02.908 116 18269.71 109.42 52586.93 88888.00 2008-04-25 11:17:03.408 116 18269.77 109.39 52586.83 88888.00 2008-04-25 11:17:03.908 116 18269.87 109.38 52586.70 88888.00 2008-04-25 11:17:04.408 116 18269.73 109.37 52586.74 88888.00 2008-04-25 11:17:04.908 116 18269.61 109.39 52586.78 88888.00 2008-04-25 11:17:05.408 116 18269.67 109.38 52586.89 88888.00 2008-04-25 11:17:05.908 116 18269.69 109.37 52586.94 88888.00 2008-04-25 11:17:06.408 116 18269.59 109.36 52586.89 88888.00 2008-04-25 11:17:06.908 116 18269.41 109.35 52586.78 88888.00 2008-04-25 11:17:07.408 116 18269.51 109.32 52586.71 88888.00 2008-04-25 11:17:07.908 116 18269.55 109.44 52586.72 88888.00 2008-04-25 11:17:08.408 116 18269.48 109.44 52586.56 88888.00 2008-04-25 11:17:08.908 116 18269.49 109.40 52586.60 88888.00 2008-04-25 11:17:09.408 116 18269.49 109.34 52586.56 88888.00 2008-04-25 11:17:09.908 116 18269.34 109.36 52586.52 88888.00 2008-04-25 11:17:10.408 116 18269.46 109.41 52586.59 88888.00 2008-04-25 11:17:10.908 116 18269.43 109.32 52586.71 88888.00 2008-04-25 11:17:11.408 116 18269.45 109.26 52586.76 88888.00 2008-04-25 11:17:11.908 116 18269.51 109.26 52586.67 88888.00 2008-04-25 11:17:12.408 116 18269.52 109.29 52586.66 88888.00 2008-04-25 11:17:12.908 116 18269.52 109.28 52586.70 88888.00 2008-04-25 11:17:13.408 116 18269.73 109.29 52586.69 88888.00 2008-04-25 11:17:13.908 116 18269.81 109.24 52586.79 88888.00 2008-04-25 11:17:14.408 116 18269.91 109.28 52586.72 88888.00 2008-04-25 11:17:14.908 116 18269.85 109.22 52586.67 88888.00 2008-04-25 11:17:15.408 116 18269.87 109.17 52586.74 88888.00 2008-04-25 11:17:15.908 116 18269.81 109.13 52586.82 88888.00 2008-04-25 11:17:16.408 116 18269.87 109.20 52586.84 88888.00 2008-04-25 11:17:16.908 116 18269.87 109.25 52586.67 88888.00 2008-04-25 11:17:17.408 116 18269.76 109.19 52586.60 88888.00 2008-04-25 11:17:17.908 116 18269.57 109.14 52586.65 88888.00 2008-04-25 11:17:18.408 116 18269.56 109.17 52586.65 88888.00 2008-04-25 11:17:18.908 116 18269.57 109.18 52586.70 88888.00 2008-04-25 11:17:19.408 116 18269.57 109.15 52586.71 88888.00 2008-04-25 11:17:19.908 116 18269.56 109.16 52586.62 88888.00 2008-04-25 11:17:20.408 116 18269.57 109.21 52586.62 88888.00 2008-04-25 11:17:20.908 116 18269.57 109.25 52586.65 88888.00 2008-04-25 11:17:21.408 116 18269.61 109.34 52586.70 88888.00 2008-04-25 11:17:21.908 116 18269.70 109.31 52586.66 88888.00 2008-04-25 11:17:22.408 116 18269.58 109.21 52586.69 88888.00 2008-04-25 11:17:22.908 116 18269.57 109.10 52586.75 88888.00 2008-04-25 11:17:23.408 116 18269.56 109.16 52586.66 88888.00 2008-04-25 11:17:23.908 116 18269.59 109.19 52586.62 88888.00 2008-04-25 11:17:24.408 116 18269.58 109.17 52586.62 88888.00 2008-04-25 11:17:24.908 116 18269.66 109.05 52586.65 88888.00 2008-04-25 11:17:25.408 116 18269.63 109.09 52586.66 88888.00 2008-04-25 11:17:25.908 116 18269.78 109.14 52586.64 88888.00 2008-04-25 11:17:26.408 116 18269.70 109.16 52586.68 88888.00 2008-04-25 11:17:26.908 116 18269.78 109.16 52586.77 88888.00 2008-04-25 11:17:27.408 116 18269.77 109.15 52586.75 88888.00 2008-04-25 11:17:27.908 116 18269.82 109.16 52586.63 88888.00 2008-04-25 11:17:28.408 116 18269.87 109.20 52586.74 88888.00 2008-04-25 11:17:28.908 116 18269.95 109.17 52586.75 88888.00 2008-04-25 11:17:29.408 116 18269.91 109.11 52586.76 88888.00 2008-04-25 11:17:29.908 116 18269.94 109.14 52586.79 88888.00 2008-04-25 11:17:30.408 116 18270.05 109.30 52586.82 88888.00 2008-04-25 11:17:30.908 116 18270.11 109.33 52586.92 88888.00 2008-04-25 11:17:31.408 116 18270.09 109.35 52586.95 88888.00 2008-04-25 11:17:31.908 116 18269.94 109.32 52586.99 88888.00 2008-04-25 11:17:32.408 116 18269.88 109.33 52586.95 88888.00 2008-04-25 11:17:32.908 116 18269.73 109.38 52586.92 88888.00 2008-04-25 11:17:33.408 116 18269.81 109.41 52587.02 88888.00 2008-04-25 11:17:33.908 116 18269.78 109.20 52586.95 88888.00 2008-04-25 11:17:34.408 116 18269.67 109.07 52586.83 88888.00 2008-04-25 11:17:34.908 116 18269.62 109.05 52586.88 88888.00 2008-04-25 11:17:35.408 116 18269.66 109.04 52586.92 88888.00 2008-04-25 11:17:35.908 116 18269.61 109.04 52586.94 88888.00 2008-04-25 11:17:36.408 116 18269.68 109.00 52586.92 88888.00 2008-04-25 11:17:36.908 116 18269.60 108.97 52587.00 88888.00 2008-04-25 11:17:37.408 116 18269.73 108.96 52587.10 88888.00 2008-04-25 11:17:37.908 116 18269.74 109.14 52587.13 88888.00 2008-04-25 11:17:38.408 116 18269.71 109.18 52587.18 88888.00 2008-04-25 11:17:38.908 116 18269.66 109.06 52587.17 88888.00 2008-04-25 11:17:39.408 116 18269.62 109.00 52587.23 88888.00 2008-04-25 11:17:39.908 116 18269.82 108.97 52587.28 88888.00 2008-04-25 11:17:40.408 116 18269.90 108.92 52587.18 88888.00 2008-04-25 11:17:40.908 116 18269.90 108.87 52587.15 88888.00 2008-04-25 11:17:41.408 116 18269.66 108.92 52587.11 88888.00 2008-04-25 11:17:41.908 116 18269.60 108.98 52587.07 88888.00 2008-04-25 11:17:42.408 116 18269.59 108.96 52587.05 88888.00 2008-04-25 11:17:42.908 116 18269.60 108.99 52587.09 88888.00 2008-04-25 11:17:43.408 116 18269.69 108.90 52587.10 88888.00 2008-04-25 11:17:43.908 116 18269.93 108.87 52587.17 88888.00 2008-04-25 11:17:44.408 116 18269.83 108.95 52587.18 88888.00 2008-04-25 11:17:44.908 116 18269.71 108.92 52587.10 88888.00 2008-04-25 11:17:45.408 116 18269.54 108.88 52587.00 88888.00 2008-04-25 11:17:45.908 116 18269.46 108.92 52587.00 88888.00 2008-04-25 11:17:46.408 116 18269.44 108.98 52587.04 88888.00 2008-04-25 11:17:46.908 116 18269.49 109.05 52587.18 88888.00 2008-04-25 11:17:47.408 116 18269.58 109.12 52587.25 88888.00 2008-04-25 11:17:47.908 116 18269.49 109.14 52587.17 88888.00 2008-04-25 11:17:48.408 116 18269.41 109.18 52587.02 88888.00 2008-04-25 11:17:48.908 116 18269.43 109.16 52587.01 88888.00 2008-04-25 11:17:49.408 116 18269.48 109.04 52587.10 88888.00 2008-04-25 11:17:49.908 116 18269.51 109.02 52587.02 88888.00 2008-04-25 11:17:50.408 116 18269.63 109.14 52587.05 88888.00 2008-04-25 11:17:50.908 116 18269.61 109.12 52587.05 88888.00 2008-04-25 11:17:51.408 116 18269.73 109.09 52586.99 88888.00 2008-04-25 11:17:51.908 116 18269.91 109.08 52587.01 88888.00 2008-04-25 11:17:52.408 116 18269.90 109.10 52586.98 88888.00 2008-04-25 11:17:52.908 116 18269.90 109.14 52586.94 88888.00 2008-04-25 11:17:53.408 116 18269.85 109.12 52586.89 88888.00 2008-04-25 11:17:53.908 116 18269.88 109.07 52587.02 88888.00 2008-04-25 11:17:54.408 116 18269.84 109.04 52587.11 88888.00 2008-04-25 11:17:54.908 116 18269.84 109.06 52587.06 88888.00 2008-04-25 11:17:55.408 116 18269.95 109.02 52587.00 88888.00 2008-04-25 11:17:55.908 116 18270.09 109.04 52586.98 88888.00 2008-04-25 11:17:56.408 116 18270.19 109.06 52586.97 88888.00 2008-04-25 11:17:56.908 116 18270.05 109.01 52587.00 88888.00 2008-04-25 11:17:57.408 116 18269.94 109.01 52587.03 88888.00 2008-04-25 11:17:57.908 116 18270.14 109.03 52587.03 88888.00 2008-04-25 11:17:58.408 116 18270.22 109.04 52587.01 88888.00 2008-04-25 11:17:58.908 116 18270.21 109.10 52587.05 88888.00 2008-04-25 11:17:59.408 116 18270.12 109.08 52587.00 88888.00 2008-04-25 11:17:59.908 116 18270.05 108.98 52586.92 88888.00 2008-04-25 11:18:00.408 116 18270.14 108.92 52586.91 88888.00 2008-04-25 11:18:00.908 116 18270.00 108.88 52586.97 88888.00 2008-04-25 11:18:01.408 116 18269.97 108.95 52587.09 88888.00 2008-04-25 11:18:01.908 116 18269.94 108.96 52587.05 88888.00 2008-04-25 11:18:02.408 116 18269.93 109.00 52587.05 88888.00 2008-04-25 11:18:02.908 116 18269.93 108.96 52587.06 88888.00 2008-04-25 11:18:03.408 116 18269.88 108.97 52587.01 88888.00 2008-04-25 11:18:03.908 116 18269.83 108.95 52587.10 88888.00 2008-04-25 11:18:04.408 116 18269.98 108.97 52587.09 88888.00 2008-04-25 11:18:04.908 116 18269.99 109.03 52587.07 88888.00 2008-04-25 11:18:05.408 116 18269.87 108.96 52587.01 88888.00 2008-04-25 11:18:05.908 116 18269.84 109.02 52586.98 88888.00 2008-04-25 11:18:06.408 116 18269.63 109.02 52587.03 88888.00 2008-04-25 11:18:06.908 116 18269.60 109.07 52587.04 88888.00 2008-04-25 11:18:07.408 116 18269.61 109.14 52587.10 88888.00 2008-04-25 11:18:07.908 116 18269.58 109.09 52587.03 88888.00 2008-04-25 11:18:08.408 116 18269.49 108.95 52587.00 88888.00 2008-04-25 11:18:08.908 116 18269.49 108.94 52586.91 88888.00 2008-04-25 11:18:09.408 116 18269.40 108.94 52586.92 88888.00 2008-04-25 11:18:09.908 116 18269.40 108.95 52586.93 88888.00 2008-04-25 11:18:10.408 116 18269.32 108.95 52587.04 88888.00 2008-04-25 11:18:10.908 116 18269.41 108.99 52587.05 88888.00 2008-04-25 11:18:11.408 116 18269.46 108.97 52587.18 88888.00 2008-04-25 11:18:11.908 116 18269.34 108.95 52587.18 88888.00 2008-04-25 11:18:12.408 116 18269.29 108.95 52587.12 88888.00 2008-04-25 11:18:12.908 116 18269.33 108.88 52587.17 88888.00 2008-04-25 11:18:13.408 116 18269.28 108.83 52587.04 88888.00 2008-04-25 11:18:13.908 116 18269.32 108.79 52586.88 88888.00 2008-04-25 11:18:14.408 116 18269.35 108.79 52586.86 88888.00 2008-04-25 11:18:14.908 116 18269.32 108.81 52586.90 88888.00 2008-04-25 11:18:15.408 116 18269.25 108.84 52586.91 88888.00 2008-04-25 11:18:15.908 116 18269.27 108.87 52587.00 88888.00 2008-04-25 11:18:16.408 116 18269.41 108.79 52587.27 88888.00 2008-04-25 11:18:16.908 116 18269.50 108.81 52587.20 88888.00 2008-04-25 11:18:17.408 116 18269.52 108.91 52587.16 88888.00 2008-04-25 11:18:17.908 116 18269.61 108.97 52587.03 88888.00 2008-04-25 11:18:18.408 116 18269.81 108.92 52586.88 88888.00 2008-04-25 11:18:18.908 116 18269.83 108.89 52586.92 88888.00 2008-04-25 11:18:19.408 116 18269.88 108.83 52587.06 88888.00 2008-04-25 11:18:19.908 116 18269.83 108.80 52587.12 88888.00 2008-04-25 11:18:20.408 116 18269.89 108.88 52587.14 88888.00 2008-04-25 11:18:20.908 116 18269.91 108.88 52587.10 88888.00 2008-04-25 11:18:21.408 116 18270.03 108.87 52587.14 88888.00 2008-04-25 11:18:21.908 116 18270.15 108.81 52587.15 88888.00 2008-04-25 11:18:22.408 116 18270.06 108.81 52587.14 88888.00 2008-04-25 11:18:22.908 116 18269.98 108.90 52587.17 88888.00 2008-04-25 11:18:23.408 116 18270.22 108.79 52587.21 88888.00 2008-04-25 11:18:23.908 116 18270.21 108.79 52587.21 88888.00 2008-04-25 11:18:24.408 116 18270.16 108.77 52587.25 88888.00 2008-04-25 11:18:24.908 116 18270.20 108.76 52587.36 88888.00 2008-04-25 11:18:25.408 116 18270.19 108.69 52587.27 88888.00 2008-04-25 11:18:25.908 116 18270.17 108.70 52587.25 88888.00 2008-04-25 11:18:26.408 116 18270.20 108.76 52587.22 88888.00 2008-04-25 11:18:26.908 116 18270.19 108.76 52587.18 88888.00 2008-04-25 11:18:27.408 116 18270.21 108.79 52587.18 88888.00 2008-04-25 11:18:27.908 116 18270.26 108.74 52587.23 88888.00 2008-04-25 11:18:28.408 116 18270.25 108.76 52587.23 88888.00 2008-04-25 11:18:28.908 116 18270.32 108.80 52587.21 88888.00 2008-04-25 11:18:29.408 116 18270.19 108.79 52587.29 88888.00 2008-04-25 11:18:29.908 116 18270.09 108.82 52587.34 88888.00 2008-04-25 11:18:30.408 116 18270.12 108.94 52587.18 88888.00 2008-04-25 11:18:30.908 116 18270.05 108.98 52587.17 88888.00 2008-04-25 11:18:31.408 116 18270.10 108.97 52587.22 88888.00 2008-04-25 11:18:31.908 116 18270.04 108.95 52587.22 88888.00 2008-04-25 11:18:32.408 116 18269.95 108.88 52587.16 88888.00 2008-04-25 11:18:32.908 116 18269.94 108.82 52587.14 88888.00 2008-04-25 11:18:33.408 116 18269.94 108.75 52587.17 88888.00 2008-04-25 11:18:33.908 116 18269.98 108.73 52587.12 88888.00 2008-04-25 11:18:34.408 116 18269.92 108.75 52587.16 88888.00 2008-04-25 11:18:34.908 116 18270.00 108.50 52587.23 88888.00 2008-04-25 11:18:35.408 116 18269.93 108.40 52587.34 88888.00 2008-04-25 11:18:35.908 116 18270.02 108.45 52587.32 88888.00 2008-04-25 11:18:36.408 116 18269.93 108.61 52587.27 88888.00 2008-04-25 11:18:36.908 116 18270.01 108.63 52587.07 88888.00 2008-04-25 11:18:37.408 116 18270.10 108.68 52587.17 88888.00 2008-04-25 11:18:37.908 116 18270.09 108.66 52587.26 88888.00 2008-04-25 11:18:38.408 116 18269.98 108.75 52587.23 88888.00 2008-04-25 11:18:38.908 116 18269.87 108.72 52587.27 88888.00 2008-04-25 11:18:39.408 116 18269.78 108.70 52587.21 88888.00 2008-04-25 11:18:39.908 116 18269.82 108.77 52587.23 88888.00 2008-04-25 11:18:40.408 116 18269.82 108.71 52587.24 88888.00 2008-04-25 11:18:40.908 116 18269.78 108.61 52587.24 88888.00 2008-04-25 11:18:41.408 116 18269.89 108.61 52587.34 88888.00 2008-04-25 11:18:41.908 116 18269.98 108.58 52587.35 88888.00 2008-04-25 11:18:42.408 116 18270.04 108.64 52587.27 88888.00 2008-04-25 11:18:42.908 116 18269.98 108.62 52587.29 88888.00 2008-04-25 11:18:43.408 116 18269.92 108.58 52587.34 88888.00 2008-04-25 11:18:43.908 116 18270.02 108.63 52587.27 88888.00 2008-04-25 11:18:44.408 116 18270.10 108.68 52587.33 88888.00 2008-04-25 11:18:44.908 116 18270.12 108.66 52587.28 88888.00 2008-04-25 11:18:45.408 116 18269.91 108.67 52587.38 88888.00 2008-04-25 11:18:45.908 116 18269.98 108.63 52587.39 88888.00 2008-04-25 11:18:46.408 116 18270.06 108.59 52587.44 88888.00 2008-04-25 11:18:46.908 116 18270.06 108.56 52587.36 88888.00 2008-04-25 11:18:47.408 116 18270.17 108.55 52587.18 88888.00 2008-04-25 11:18:47.908 116 18270.19 108.54 52587.15 88888.00 2008-04-25 11:18:48.408 116 18270.21 108.59 52587.24 88888.00 2008-04-25 11:18:48.908 116 18270.27 108.55 52587.36 88888.00 2008-04-25 11:18:49.408 116 18270.22 108.52 52587.37 88888.00 2008-04-25 11:18:49.908 116 18270.30 108.53 52587.35 88888.00 2008-04-25 11:18:50.408 116 18270.30 108.47 52587.41 88888.00 2008-04-25 11:18:50.908 116 18270.32 108.45 52587.46 88888.00 2008-04-25 11:18:51.408 116 18270.27 108.41 52587.38 88888.00 2008-04-25 11:18:51.908 116 18270.28 108.35 52587.34 88888.00 2008-04-25 11:18:52.408 116 18270.23 108.34 52587.32 88888.00 2008-04-25 11:18:52.908 116 18270.30 108.35 52587.28 88888.00 2008-04-25 11:18:53.408 116 18270.20 108.39 52587.24 88888.00 2008-04-25 11:18:53.908 116 18270.17 108.39 52587.27 88888.00 2008-04-25 11:18:54.408 116 18270.13 108.40 52587.27 88888.00 2008-04-25 11:18:54.908 116 18270.12 108.44 52587.27 88888.00 2008-04-25 11:18:55.408 116 18270.16 108.39 52587.34 88888.00 2008-04-25 11:18:55.908 116 18270.19 108.34 52587.46 88888.00 2008-04-25 11:18:56.408 116 18270.17 108.28 52587.49 88888.00 2008-04-25 11:18:56.908 116 18270.08 108.26 52587.44 88888.00 2008-04-25 11:18:57.408 116 18270.09 108.29 52587.42 88888.00 2008-04-25 11:18:57.908 116 18270.10 108.24 52587.37 88888.00 2008-04-25 11:18:58.408 116 18270.19 108.23 52587.35 88888.00 2008-04-25 11:18:58.908 116 18270.11 108.23 52587.32 88888.00 2008-04-25 11:18:59.408 116 18270.08 108.22 52587.36 88888.00 2008-04-25 11:18:59.908 116 18270.06 108.23 52587.30 88888.00 2008-04-25 11:19:00.408 116 18270.06 108.22 52587.36 88888.00 2008-04-25 11:19:00.908 116 18270.05 108.18 52587.34 88888.00 2008-04-25 11:19:01.408 116 18270.05 108.13 52587.36 88888.00 2008-04-25 11:19:01.908 116 18269.97 108.09 52587.27 88888.00 2008-04-25 11:19:02.408 116 18269.85 108.11 52587.47 88888.00 2008-04-25 11:19:02.908 116 18269.68 108.12 52587.48 88888.00 2008-04-25 11:19:03.408 116 18269.78 108.15 52587.57 88888.00 2008-04-25 11:19:03.908 116 18269.92 108.12 52587.56 88888.00 2008-04-25 11:19:04.408 116 18269.92 108.18 52587.45 88888.00 2008-04-25 11:19:04.908 116 18269.91 108.24 52587.42 88888.00 2008-04-25 11:19:05.408 116 18270.08 108.18 52587.50 88888.00 2008-04-25 11:19:05.908 116 18270.09 108.20 52587.51 88888.00 2008-04-25 11:19:06.408 116 18269.95 108.16 52587.63 88888.00 2008-04-25 11:19:06.908 116 18269.92 108.18 52587.58 88888.00 2008-04-25 11:19:07.408 116 18269.92 108.15 52587.57 88888.00 2008-04-25 11:19:07.908 116 18269.99 108.14 52587.55 88888.00 2008-04-25 11:19:08.408 116 18270.00 108.18 52587.50 88888.00 2008-04-25 11:19:08.908 116 18269.91 108.19 52587.51 88888.00 2008-04-25 11:19:09.408 116 18269.97 108.13 52587.52 88888.00 2008-04-25 11:19:09.908 116 18270.01 108.11 52587.50 88888.00 2008-04-25 11:19:10.408 116 18270.00 108.11 52587.57 88888.00 2008-04-25 11:19:10.908 116 18270.01 108.09 52587.60 88888.00 2008-04-25 11:19:11.408 116 18270.00 108.04 52587.55 88888.00 2008-04-25 11:19:11.908 116 18270.05 108.02 52587.39 88888.00 2008-04-25 11:19:12.408 116 18270.05 108.13 52587.37 88888.00 2008-04-25 11:19:12.908 116 18269.95 108.17 52587.33 88888.00 2008-04-25 11:19:13.408 116 18269.90 108.16 52587.44 88888.00 2008-04-25 11:19:13.908 116 18270.03 108.11 52587.45 88888.00 2008-04-25 11:19:14.408 116 18270.13 108.15 52587.40 88888.00 2008-04-25 11:19:14.908 116 18270.23 108.26 52587.39 88888.00 2008-04-25 11:19:15.408 116 18270.10 108.25 52587.39 88888.00 2008-04-25 11:19:15.908 116 18269.94 108.24 52587.46 88888.00 2008-04-25 11:19:16.408 116 18270.01 108.22 52587.53 88888.00 2008-04-25 11:19:16.908 116 18270.05 108.24 52587.57 88888.00 2008-04-25 11:19:17.408 116 18270.13 108.19 52587.52 88888.00 2008-04-25 11:19:17.908 116 18270.22 108.18 52587.51 88888.00 2008-04-25 11:19:18.408 116 18270.21 108.24 52587.52 88888.00 2008-04-25 11:19:18.908 116 18270.09 108.31 52587.55 88888.00 2008-04-25 11:19:19.408 116 18270.10 108.29 52587.61 88888.00 2008-04-25 11:19:19.908 116 18270.11 108.15 52587.72 88888.00 2008-04-25 11:19:20.408 116 18270.03 108.08 52587.78 88888.00 2008-04-25 11:19:20.908 116 18270.08 108.08 52587.71 88888.00 2008-04-25 11:19:21.408 116 18270.01 108.09 52587.64 88888.00 2008-04-25 11:19:21.908 116 18270.21 108.09 52587.62 88888.00 2008-04-25 11:19:22.408 116 18270.32 108.12 52587.56 88888.00 2008-04-25 11:19:22.908 116 18270.36 108.08 52587.57 88888.00 2008-04-25 11:19:23.408 116 18270.37 108.12 52587.52 88888.00 2008-04-25 11:19:23.908 116 18270.31 108.05 52587.47 88888.00 2008-04-25 11:19:24.408 116 18270.32 108.12 52587.61 88888.00 2008-04-25 11:19:24.908 116 18270.27 108.19 52587.70 88888.00 2008-04-25 11:19:25.408 116 18270.24 108.15 52587.47 88888.00 2008-04-25 11:19:25.908 116 18270.21 108.19 52587.42 88888.00 2008-04-25 11:19:26.408 116 18270.23 108.17 52587.46 88888.00 2008-04-25 11:19:26.908 116 18270.21 108.14 52587.45 88888.00 2008-04-25 11:19:27.408 116 18270.26 108.12 52587.49 88888.00 2008-04-25 11:19:27.908 116 18270.32 108.15 52587.64 88888.00 2008-04-25 11:19:28.408 116 18270.21 108.13 52587.63 88888.00 2008-04-25 11:19:28.908 116 18270.12 108.08 52587.57 88888.00 2008-04-25 11:19:29.408 116 18270.05 107.96 52587.59 88888.00 2008-04-25 11:19:29.908 116 18270.08 107.99 52587.61 88888.00 2008-04-25 11:19:30.408 116 18269.93 108.08 52587.62 88888.00 2008-04-25 11:19:30.908 116 18269.92 108.09 52587.52 88888.00 2008-04-25 11:19:31.408 116 18270.08 108.04 52587.60 88888.00 2008-04-25 11:19:31.908 116 18270.23 108.01 52587.58 88888.00 2008-04-25 11:19:32.408 116 18270.13 107.99 52587.57 88888.00 2008-04-25 11:19:32.908 116 18270.19 107.98 52587.60 88888.00 2008-04-25 11:19:33.408 116 18270.30 107.96 52587.47 88888.00 2008-04-25 11:19:33.908 116 18270.24 107.90 52587.44 88888.00 2008-04-25 11:19:34.408 116 18270.24 107.92 52587.46 88888.00 2008-04-25 11:19:34.908 116 18270.39 107.98 52587.41 88888.00 2008-04-25 11:19:35.408 116 18270.55 108.02 52587.46 88888.00 2008-04-25 11:19:35.908 116 18270.55 108.00 52587.53 88888.00 2008-04-25 11:19:36.408 116 18270.43 107.96 52587.41 88888.00 2008-04-25 11:19:36.908 116 18270.30 107.90 52587.52 88888.00 2008-04-25 11:19:37.408 116 18270.19 107.86 52587.52 88888.00 2008-04-25 11:19:37.908 116 18269.97 107.86 52587.63 88888.00 2008-04-25 11:19:38.408 116 18270.17 107.87 52587.64 88888.00 2008-04-25 11:19:38.908 116 18270.28 107.92 52587.59 88888.00 2008-04-25 11:19:39.408 116 18270.24 108.06 52587.59 88888.00 2008-04-25 11:19:39.908 116 18270.38 108.09 52587.63 88888.00 2008-04-25 11:19:40.408 116 18270.44 108.06 52587.67 88888.00 2008-04-25 11:19:40.908 116 18270.32 107.84 52587.68 88888.00 2008-04-25 11:19:41.408 116 18270.31 107.65 52587.75 88888.00 2008-04-25 11:19:41.908 116 18270.22 107.59 52587.61 88888.00 2008-04-25 11:19:42.408 116 18270.32 107.75 52587.70 88888.00 2008-04-25 11:19:42.908 116 18270.33 107.95 52587.75 88888.00 2008-04-25 11:19:43.408 116 18270.30 107.91 52587.75 88888.00 2008-04-25 11:19:43.908 116 18270.16 107.89 52587.76 88888.00 2008-04-25 11:19:44.408 116 18270.19 107.91 52587.62 88888.00 2008-04-25 11:19:44.908 116 18270.24 107.95 52587.71 88888.00 2008-04-25 11:19:45.408 116 18270.28 107.96 52587.76 88888.00 2008-04-25 11:19:45.908 116 18270.36 107.99 52587.67 88888.00 2008-04-25 11:19:46.408 116 18270.23 107.97 52587.62 88888.00 2008-04-25 11:19:46.908 116 18270.39 107.95 52587.63 88888.00 2008-04-25 11:19:47.408 116 18270.38 107.98 52587.69 88888.00 2008-04-25 11:19:47.908 116 18270.32 107.92 52587.76 88888.00 2008-04-25 11:19:48.408 116 18270.39 107.92 52587.74 88888.00 2008-04-25 11:19:48.908 116 18270.42 107.96 52587.75 88888.00 2008-04-25 11:19:49.408 116 18270.34 107.98 52587.79 88888.00 2008-04-25 11:19:49.908 116 18270.42 107.97 52587.87 88888.00 2008-04-25 11:19:50.408 116 18270.52 107.99 52587.85 88888.00 2008-04-25 11:19:50.908 116 18270.53 108.03 52587.78 88888.00 2008-04-25 11:19:51.408 116 18270.55 108.08 52587.65 88888.00 2008-04-25 11:19:51.908 116 18270.69 108.09 52587.70 88888.00 2008-04-25 11:19:52.408 116 18270.61 108.03 52587.70 88888.00 2008-04-25 11:19:52.908 116 18270.56 108.03 52587.69 88888.00 2008-04-25 11:19:53.408 116 18270.37 108.02 52587.70 88888.00 2008-04-25 11:19:53.908 116 18270.32 108.17 52587.71 88888.00 2008-04-25 11:19:54.408 116 18270.25 108.09 52587.67 88888.00 2008-04-25 11:19:54.908 116 18270.31 108.05 52587.55 88888.00 2008-04-25 11:19:55.408 116 18270.47 108.06 52587.52 88888.00 2008-04-25 11:19:55.908 116 18270.49 108.08 52587.58 88888.00 2008-04-25 11:19:56.408 116 18270.42 108.06 52587.59 88888.00 2008-04-25 11:19:56.908 116 18270.21 108.00 52587.72 88888.00 2008-04-25 11:19:57.408 116 18270.20 107.95 52587.75 88888.00 2008-04-25 11:19:57.908 116 18270.28 108.10 52587.80 88888.00 2008-04-25 11:19:58.408 116 18270.28 108.18 52587.76 88888.00 2008-04-25 11:19:58.908 116 18270.34 108.16 52587.76 88888.00 2008-04-25 11:19:59.408 116 18270.28 108.13 52587.81 88888.00 2008-04-25 11:19:59.908 116 18270.24 108.04 52587.73 88888.00 2008-04-25 11:20:00.408 116 18270.17 108.06 52587.87 88888.00 2008-04-25 11:20:00.908 116 18270.24 108.04 52587.75 88888.00 2008-04-25 11:20:01.408 116 18270.27 108.02 52587.70 88888.00 2008-04-25 11:20:01.908 116 18270.25 108.03 52587.79 88888.00 2008-04-25 11:20:02.408 116 18270.23 108.05 52587.85 88888.00 2008-04-25 11:20:02.908 116 18270.38 108.11 52587.84 88888.00 2008-04-25 11:20:03.408 116 18270.45 108.13 52587.83 88888.00 2008-04-25 11:20:03.908 116 18270.30 108.11 52587.97 88888.00 2008-04-25 11:20:04.408 116 18270.28 108.12 52588.14 88888.00 2008-04-25 11:20:04.908 116 18270.36 108.10 52588.04 88888.00 2008-04-25 11:20:05.408 116 18270.27 108.13 52587.88 88888.00 2008-04-25 11:20:05.908 116 18270.24 108.18 52587.78 88888.00 2008-04-25 11:20:06.408 116 18270.32 108.07 52587.76 88888.00 2008-04-25 11:20:06.908 116 18270.37 108.03 52588.00 88888.00 2008-04-25 11:20:07.408 116 18270.21 108.09 52588.06 88888.00 2008-04-25 11:20:07.908 116 18270.26 108.06 52587.99 88888.00 2008-04-25 11:20:08.408 116 18270.49 108.01 52587.96 88888.00 2008-04-25 11:20:08.908 116 18270.37 108.03 52587.96 88888.00 2008-04-25 11:20:09.408 116 18270.26 108.09 52587.85 88888.00 2008-04-25 11:20:09.908 116 18270.19 108.13 52587.81 88888.00 2008-04-25 11:20:10.408 116 18270.14 108.16 52587.82 88888.00 2008-04-25 11:20:10.908 116 18270.12 108.14 52587.81 88888.00 2008-04-25 11:20:11.408 116 18270.05 108.01 52587.88 88888.00 2008-04-25 11:20:11.908 116 18270.11 108.02 52587.93 88888.00 2008-04-25 11:20:12.408 116 18270.15 108.03 52587.93 88888.00 2008-04-25 11:20:12.908 116 18270.15 108.05 52588.02 88888.00 2008-04-25 11:20:13.408 116 18270.13 108.07 52587.96 88888.00 2008-04-25 11:20:13.908 116 18270.05 108.18 52587.94 88888.00 2008-04-25 11:20:14.408 116 18270.15 108.14 52587.97 88888.00 2008-04-25 11:20:14.908 116 18270.22 108.11 52587.93 88888.00 2008-04-25 11:20:15.408 116 18270.22 108.05 52587.97 88888.00 2008-04-25 11:20:15.908 116 18270.41 107.99 52588.04 88888.00 2008-04-25 11:20:16.408 116 18270.50 107.98 52588.07 88888.00 2008-04-25 11:20:16.908 116 18270.38 107.95 52587.99 88888.00 2008-04-25 11:20:17.408 116 18270.37 107.99 52588.03 88888.00 2008-04-25 11:20:17.908 116 18270.41 108.07 52587.92 88888.00 2008-04-25 11:20:18.408 116 18270.37 108.00 52587.86 88888.00 2008-04-25 11:20:18.908 116 18270.15 107.88 52587.86 88888.00 2008-04-25 11:20:19.408 116 18269.92 107.89 52587.80 88888.00 2008-04-25 11:20:19.908 116 18270.03 108.00 52587.81 88888.00 2008-04-25 11:20:20.408 116 18270.19 108.05 52587.85 88888.00 2008-04-25 11:20:20.908 116 18270.33 107.97 52587.90 88888.00 2008-04-25 11:20:21.408 116 18270.28 107.90 52587.94 88888.00 2008-04-25 11:20:21.908 116 18270.27 107.81 52587.95 88888.00 2008-04-25 11:20:22.408 116 18270.28 107.91 52587.94 88888.00 2008-04-25 11:20:22.908 116 18270.36 108.09 52587.93 88888.00 2008-04-25 11:20:23.408 116 18270.48 108.08 52587.91 88888.00 2008-04-25 11:20:23.908 116 18270.43 108.03 52587.83 88888.00 2008-04-25 11:20:24.408 116 18270.35 108.07 52587.95 88888.00 2008-04-25 11:20:24.908 116 18270.27 108.08 52588.03 88888.00 2008-04-25 11:20:25.408 116 18270.32 108.06 52588.06 88888.00 2008-04-25 11:20:25.908 116 18270.31 107.99 52588.14 88888.00 2008-04-25 11:20:26.408 116 18270.20 108.00 52588.03 88888.00 2008-04-25 11:20:26.908 116 18270.19 107.95 52587.94 88888.00 2008-04-25 11:20:27.408 116 18270.24 107.84 52587.94 88888.00 2008-04-25 11:20:27.908 116 18270.25 107.82 52587.90 88888.00 2008-04-25 11:20:28.408 116 18270.17 107.86 52587.84 88888.00 2008-04-25 11:20:28.908 116 18270.19 107.84 52587.85 88888.00 2008-04-25 11:20:29.408 116 18270.21 107.85 52587.96 88888.00 2008-04-25 11:20:29.908 116 18270.32 107.87 52587.95 88888.00 2008-04-25 11:20:30.408 116 18270.24 107.82 52587.92 88888.00 2008-04-25 11:20:30.908 116 18270.28 107.84 52587.95 88888.00 2008-04-25 11:20:31.408 116 18270.36 107.83 52587.92 88888.00 2008-04-25 11:20:31.908 116 18270.44 107.82 52587.90 88888.00 2008-04-25 11:20:32.408 116 18270.43 107.81 52587.93 88888.00 2008-04-25 11:20:32.908 116 18270.39 107.82 52587.88 88888.00 2008-04-25 11:20:33.408 116 18270.36 107.86 52587.85 88888.00 2008-04-25 11:20:33.908 116 18270.30 107.84 52587.81 88888.00 2008-04-25 11:20:34.408 116 18270.35 107.89 52587.74 88888.00 2008-04-25 11:20:34.908 116 18270.45 107.88 52587.88 88888.00 2008-04-25 11:20:35.408 116 18270.53 107.77 52587.90 88888.00 2008-04-25 11:20:35.908 116 18270.45 107.76 52587.97 88888.00 2008-04-25 11:20:36.408 116 18270.54 107.85 52587.98 88888.00 2008-04-25 11:20:36.908 116 18270.53 107.90 52587.90 88888.00 2008-04-25 11:20:37.408 116 18270.61 107.89 52587.86 88888.00 2008-04-25 11:20:37.908 116 18270.60 107.87 52587.92 88888.00 2008-04-25 11:20:38.408 116 18270.59 107.91 52587.90 88888.00 2008-04-25 11:20:38.908 116 18270.63 107.84 52587.83 88888.00 2008-04-25 11:20:39.408 116 18270.45 107.84 52587.86 88888.00 2008-04-25 11:20:39.908 116 18270.47 107.86 52587.88 88888.00 2008-04-25 11:20:40.408 116 18270.67 107.90 52587.94 88888.00 2008-04-25 11:20:40.908 116 18270.71 107.84 52587.91 88888.00 2008-04-25 11:20:41.408 116 18270.56 107.87 52587.84 88888.00 2008-04-25 11:20:41.908 116 18270.44 107.86 52587.87 88888.00 2008-04-25 11:20:42.408 116 18270.43 107.86 52587.88 88888.00 2008-04-25 11:20:42.908 116 18270.49 107.80 52587.82 88888.00 2008-04-25 11:20:43.408 116 18270.52 107.75 52587.85 88888.00 2008-04-25 11:20:43.908 116 18270.65 107.79 52587.87 88888.00 2008-04-25 11:20:44.408 116 18270.67 107.82 52587.95 88888.00 2008-04-25 11:20:44.908 116 18270.78 107.82 52587.97 88888.00 2008-04-25 11:20:45.408 116 18270.87 107.81 52588.06 88888.00 2008-04-25 11:20:45.908 116 18270.78 107.84 52588.05 88888.00 2008-04-25 11:20:46.408 116 18270.86 107.82 52588.10 88888.00 2008-04-25 11:20:46.908 116 18270.85 107.85 52588.05 88888.00 2008-04-25 11:20:47.408 116 18270.84 107.86 52588.00 88888.00 2008-04-25 11:20:47.908 116 18270.86 107.80 52588.08 88888.00 2008-04-25 11:20:48.408 116 18270.93 107.64 52588.16 88888.00 2008-04-25 11:20:48.908 116 18270.86 107.77 52588.21 88888.00 2008-04-25 11:20:49.408 116 18270.76 107.94 52588.18 88888.00 2008-04-25 11:20:49.908 116 18270.78 107.90 52588.08 88888.00 2008-04-25 11:20:50.408 116 18270.80 107.82 52588.17 88888.00 2008-04-25 11:20:50.908 116 18270.71 107.80 52588.34 88888.00 2008-04-25 11:20:51.408 116 18270.77 107.82 52588.33 88888.00 2008-04-25 11:20:51.908 116 18270.88 107.79 52588.26 88888.00 2008-04-25 11:20:52.408 116 18270.88 107.83 52588.15 88888.00 2008-04-25 11:20:52.908 116 18270.87 107.92 52588.13 88888.00 2008-04-25 11:20:53.408 116 18270.77 107.88 52588.29 88888.00 2008-04-25 11:20:53.908 116 18270.82 107.86 52588.27 88888.00 2008-04-25 11:20:54.408 116 18270.80 107.84 52588.25 88888.00 2008-04-25 11:20:54.908 116 18270.88 107.83 52588.14 88888.00 2008-04-25 11:20:55.408 116 18270.82 107.83 52588.15 88888.00 2008-04-25 11:20:55.908 116 18270.73 107.94 52588.22 88888.00 2008-04-25 11:20:56.408 116 18270.71 107.96 52588.28 88888.00 2008-04-25 11:20:56.908 116 18270.77 107.92 52588.31 88888.00 2008-04-25 11:20:57.408 116 18270.82 107.94 52588.27 88888.00 2008-04-25 11:20:57.908 116 18270.76 107.86 52588.17 88888.00 2008-04-25 11:20:58.408 116 18270.74 107.87 52588.19 88888.00 2008-04-25 11:20:58.908 116 18270.67 107.91 52588.20 88888.00 2008-04-25 11:20:59.408 116 18270.69 108.00 52588.29 88888.00 2008-04-25 11:20:59.908 116 18270.71 108.00 52588.19 88888.00 2008-04-25 11:21:00.408 116 18270.75 108.00 52588.17 88888.00 2008-04-25 11:21:00.908 116 18270.71 107.97 52588.23 88888.00 2008-04-25 11:21:01.408 116 18270.65 107.94 52588.30 88888.00 2008-04-25 11:21:01.908 116 18270.58 107.92 52588.25 88888.00 2008-04-25 11:21:02.408 116 18270.54 107.88 52588.31 88888.00 2008-04-25 11:21:02.908 116 18270.65 107.83 52588.41 88888.00 2008-04-25 11:21:03.408 116 18270.71 107.84 52588.38 88888.00 2008-04-25 11:21:03.908 116 18270.73 107.81 52588.36 88888.00 2008-04-25 11:21:04.408 116 18270.65 107.83 52588.38 88888.00 2008-04-25 11:21:04.908 116 18270.65 107.90 52588.36 88888.00 2008-04-25 11:21:05.408 116 18270.53 107.85 52588.38 88888.00 2008-04-25 11:21:05.908 116 18270.54 107.94 52588.30 88888.00 2008-04-25 11:21:06.408 116 18270.52 107.96 52588.27 88888.00 2008-04-25 11:21:06.908 116 18270.53 107.96 52588.27 88888.00 2008-04-25 11:21:07.408 116 18270.50 108.00 52588.26 88888.00 2008-04-25 11:21:07.908 116 18270.52 107.96 52588.30 88888.00 2008-04-25 11:21:08.408 116 18270.61 107.92 52588.21 88888.00 2008-04-25 11:21:08.908 116 18270.46 107.88 52588.20 88888.00 2008-04-25 11:21:09.408 116 18270.42 107.81 52588.26 88888.00 2008-04-25 11:21:09.908 116 18270.34 107.86 52588.32 88888.00 2008-04-25 11:21:10.408 116 18270.32 107.85 52588.19 88888.00 2008-04-25 11:21:10.908 116 18270.36 107.81 52588.18 88888.00 2008-04-25 11:21:11.408 116 18270.38 107.78 52588.16 88888.00 2008-04-25 11:21:11.908 116 18270.37 107.68 52588.28 88888.00 2008-04-25 11:21:12.408 116 18270.43 107.62 52588.31 88888.00 2008-04-25 11:21:12.908 116 18270.42 107.67 52588.18 88888.00 2008-04-25 11:21:13.408 116 18270.34 107.66 52588.15 88888.00 2008-04-25 11:21:13.908 116 18270.27 107.68 52588.23 88888.00 2008-04-25 11:21:14.408 116 18270.36 107.68 52588.18 88888.00 2008-04-25 11:21:14.908 116 18270.47 107.70 52588.11 88888.00 2008-04-25 11:21:15.408 116 18270.46 107.69 52588.26 88888.00 2008-04-25 11:21:15.908 116 18270.41 107.68 52588.29 88888.00 2008-04-25 11:21:16.408 116 18270.43 107.69 52588.27 88888.00 2008-04-25 11:21:16.908 116 18270.54 107.58 52588.33 88888.00 2008-04-25 11:21:17.408 116 18270.44 107.50 52588.30 88888.00 2008-04-25 11:21:17.908 116 18270.49 107.48 52588.19 88888.00 2008-04-25 11:21:18.408 116 18270.52 107.49 52588.23 88888.00 2008-04-25 11:21:18.908 116 18270.60 107.47 52588.25 88888.00 2008-04-25 11:21:19.408 116 18270.63 107.48 52588.23 88888.00 2008-04-25 11:21:19.908 116 18270.58 107.52 52588.25 88888.00 2008-04-25 11:21:20.408 116 18270.56 107.50 52588.21 88888.00 2008-04-25 11:21:20.908 116 18270.56 107.47 52588.11 88888.00 2008-04-25 11:21:21.408 116 18270.67 107.53 52588.22 88888.00 2008-04-25 11:21:21.908 116 18270.56 107.49 52588.19 88888.00 2008-04-25 11:21:22.408 116 18270.64 107.40 52588.19 88888.00 2008-04-25 11:21:22.908 116 18270.57 107.43 52588.17 88888.00 2008-04-25 11:21:23.408 116 18270.53 107.49 52588.15 88888.00 2008-04-25 11:21:23.908 116 18270.61 107.46 52588.17 88888.00 2008-04-25 11:21:24.408 116 18270.63 107.47 52588.11 88888.00 2008-04-25 11:21:24.908 116 18270.65 107.50 52588.16 88888.00 2008-04-25 11:21:25.408 116 18270.73 107.48 52588.19 88888.00 2008-04-25 11:21:25.908 116 18270.67 107.45 52588.20 88888.00 2008-04-25 11:21:26.408 116 18270.55 107.46 52588.19 88888.00 2008-04-25 11:21:26.908 116 18270.47 107.41 52588.20 88888.00 2008-04-25 11:21:27.408 116 18270.43 107.44 52588.19 88888.00 2008-04-25 11:21:27.908 116 18270.55 107.43 52588.34 88888.00 2008-04-25 11:21:28.408 116 18270.65 107.48 52588.39 88888.00 2008-04-25 11:21:28.908 116 18270.61 107.41 52588.54 88888.00 2008-04-25 11:21:29.408 116 18270.64 107.42 52588.54 88888.00 2008-04-25 11:21:29.908 116 18270.69 107.48 52588.38 88888.00 2008-04-25 11:21:30.408 116 18270.53 107.47 52588.42 88888.00 2008-04-25 11:21:30.908 116 18270.48 107.42 52588.51 88888.00 2008-04-25 11:21:31.408 116 18270.47 107.41 52588.54 88888.00 2008-04-25 11:21:31.908 116 18270.49 107.37 52588.50 88888.00 2008-04-25 11:21:32.408 116 18270.39 107.32 52588.41 88888.00 2008-04-25 11:21:32.908 116 18270.36 107.29 52588.42 88888.00 2008-04-25 11:21:33.408 116 18270.41 107.23 52588.50 88888.00 2008-04-25 11:21:33.908 116 18270.48 107.24 52588.43 88888.00 2008-04-25 11:21:34.408 116 18270.59 107.24 52588.41 88888.00 2008-04-25 11:21:34.908 116 18270.58 107.21 52588.44 88888.00 2008-04-25 11:21:35.408 116 18270.58 107.16 52588.32 88888.00 2008-04-25 11:21:35.908 116 18270.60 107.22 52588.42 88888.00 2008-04-25 11:21:36.408 116 18270.57 107.25 52588.26 88888.00 2008-04-25 11:21:36.908 116 18270.63 107.24 52588.36 88888.00 2008-04-25 11:21:37.408 116 18270.60 107.25 52588.41 88888.00 2008-04-25 11:21:37.908 116 18270.53 107.21 52588.44 88888.00 2008-04-25 11:21:38.408 116 18270.50 107.22 52588.40 88888.00 2008-04-25 11:21:38.908 116 18270.63 107.18 52588.37 88888.00 2008-04-25 11:21:39.408 116 18270.71 106.94 52588.36 88888.00 2008-04-25 11:21:39.908 116 18270.68 107.07 52588.46 88888.00 2008-04-25 11:21:40.408 116 18270.76 107.11 52588.43 88888.00 2008-04-25 11:21:40.908 116 18270.78 107.03 52588.45 88888.00 2008-04-25 11:21:41.408 116 18270.73 106.99 52588.46 88888.00 2008-04-25 11:21:41.908 116 18270.71 107.00 52588.45 88888.00 2008-04-25 11:21:42.408 116 18270.78 107.03 52588.44 88888.00 2008-04-25 11:21:42.908 116 18270.82 107.06 52588.56 88888.00 2008-04-25 11:21:43.408 116 18270.80 107.05 52588.68 88888.00 2008-04-25 11:21:43.908 116 18270.84 107.03 52588.56 88888.00 2008-04-25 11:21:44.408 116 18270.81 106.98 52588.52 88888.00 2008-04-25 11:21:44.908 116 18270.90 106.92 52588.66 88888.00 2008-04-25 11:21:45.408 116 18271.06 107.03 52588.72 88888.00 2008-04-25 11:21:45.908 116 18271.09 107.11 52588.68 88888.00 2008-04-25 11:21:46.408 116 18270.98 107.12 52588.64 88888.00 2008-04-25 11:21:46.908 116 18270.87 107.06 52588.67 88888.00 2008-04-25 11:21:47.408 116 18270.90 107.01 52588.88 88888.00 2008-04-25 11:21:47.908 116 18270.85 107.00 52588.94 88888.00 2008-04-25 11:21:48.408 116 18270.89 106.97 52588.85 88888.00 2008-04-25 11:21:48.908 116 18271.07 106.98 52588.86 88888.00 2008-04-25 11:21:49.408 116 18270.97 106.98 52588.92 88888.00 2008-04-25 11:21:49.908 116 18270.88 106.91 52588.83 88888.00 2008-04-25 11:21:50.408 116 18270.95 106.95 52588.74 88888.00 2008-04-25 11:21:50.908 116 18270.96 106.96 52588.72 88888.00 2008-04-25 11:21:51.408 116 18270.91 107.01 52588.62 88888.00 2008-04-25 11:21:51.908 116 18270.85 107.04 52588.65 88888.00 2008-04-25 11:21:52.408 116 18270.96 106.99 52588.68 88888.00 2008-04-25 11:21:52.908 116 18271.02 106.96 52588.76 88888.00 2008-04-25 11:21:53.408 116 18271.07 106.95 52588.85 88888.00 2008-04-25 11:21:53.908 116 18271.10 107.00 52588.80 88888.00 2008-04-25 11:21:54.408 116 18271.10 107.03 52588.67 88888.00 2008-04-25 11:21:54.908 116 18271.09 107.04 52588.69 88888.00 2008-04-25 11:21:55.408 116 18271.11 106.94 52588.75 88888.00 2008-04-25 11:21:55.908 116 18271.08 106.90 52588.76 88888.00 2008-04-25 11:21:56.408 116 18271.14 106.87 52588.75 88888.00 2008-04-25 11:21:56.908 116 18271.21 106.86 52588.74 88888.00 2008-04-25 11:21:57.408 116 18271.31 106.88 52588.76 88888.00 2008-04-25 11:21:57.908 116 18271.28 106.77 52588.71 88888.00 2008-04-25 11:21:58.408 116 18271.18 106.85 52588.64 88888.00 2008-04-25 11:21:58.908 116 18271.08 106.82 52588.64 88888.00 2008-04-25 11:21:59.408 116 18271.00 106.88 52588.67 88888.00 2008-04-25 11:21:59.908 116 18271.02 106.90 52588.74 88888.00 2008-04-25 11:22:00.408 116 18271.00 106.94 52588.78 88888.00 2008-04-25 11:22:00.908 116 18271.06 106.90 52588.81 88888.00 2008-04-25 11:22:01.408 116 18271.14 106.86 52588.81 88888.00 2008-04-25 11:22:01.908 116 18271.22 106.89 52588.80 88888.00 2008-04-25 11:22:02.408 116 18271.19 106.89 52588.80 88888.00 2008-04-25 11:22:02.908 116 18271.15 106.86 52588.71 88888.00 2008-04-25 11:22:03.408 116 18271.14 106.83 52588.63 88888.00 2008-04-25 11:22:03.908 116 18271.07 106.91 52588.67 88888.00 2008-04-25 11:22:04.408 116 18271.20 106.89 52588.65 88888.00 2008-04-25 11:22:04.908 116 18271.19 106.92 52588.73 88888.00 2008-04-25 11:22:05.408 116 18271.15 106.94 52588.78 88888.00 2008-04-25 11:22:05.908 116 18271.10 106.97 52588.81 88888.00 2008-04-25 11:22:06.408 116 18271.09 106.94 52588.77 88888.00 2008-04-25 11:22:06.908 116 18271.07 106.94 52588.67 88888.00 2008-04-25 11:22:07.408 116 18271.08 107.04 52588.69 88888.00 2008-04-25 11:22:07.908 116 18271.04 107.06 52588.73 88888.00 2008-04-25 11:22:08.408 116 18271.03 106.99 52588.76 88888.00 2008-04-25 11:22:08.908 116 18270.96 106.99 52588.77 88888.00 2008-04-25 11:22:09.408 116 18270.98 106.84 52588.74 88888.00 2008-04-25 11:22:09.908 116 18270.98 106.63 52588.65 88888.00 2008-04-25 11:22:10.408 116 18271.06 106.77 52588.64 88888.00 2008-04-25 11:22:10.908 116 18271.10 106.90 52588.64 88888.00 2008-04-25 11:22:11.408 116 18271.03 106.94 52588.67 88888.00 2008-04-25 11:22:11.908 116 18271.08 106.91 52588.71 88888.00 2008-04-25 11:22:12.408 116 18270.85 106.90 52588.69 88888.00 2008-04-25 11:22:12.908 116 18270.60 106.96 52588.72 88888.00 2008-04-25 11:22:13.408 116 18270.55 106.83 52588.67 88888.00 2008-04-25 11:22:13.908 116 18270.75 106.79 52588.76 88888.00 2008-04-25 11:22:14.408 116 18270.93 106.75 52588.81 88888.00 2008-04-25 11:22:14.908 116 18270.82 106.85 52588.77 88888.00 2008-04-25 11:22:15.408 116 18270.84 106.87 52588.65 88888.00 2008-04-25 11:22:15.908 116 18270.96 106.85 52588.61 88888.00 2008-04-25 11:22:16.408 116 18270.85 106.80 52588.67 88888.00 2008-04-25 11:22:16.908 116 18270.73 106.86 52588.64 88888.00 2008-04-25 11:22:17.408 116 18270.70 106.82 52588.65 88888.00 2008-04-25 11:22:17.908 116 18270.67 106.85 52588.72 88888.00 2008-04-25 11:22:18.408 116 18270.66 106.71 52588.75 88888.00 2008-04-25 11:22:18.908 116 18270.76 106.70 52588.73 88888.00 2008-04-25 11:22:19.408 116 18270.89 106.74 52588.81 88888.00 2008-04-25 11:22:19.908 116 18270.91 106.68 52588.81 88888.00 2008-04-25 11:22:20.408 116 18270.97 106.61 52588.77 88888.00 2008-04-25 11:22:20.908 116 18270.91 106.64 52588.85 88888.00 2008-04-25 11:22:21.408 116 18270.93 106.58 52588.80 88888.00 2008-04-25 11:22:21.908 116 18270.78 106.64 52588.71 88888.00 2008-04-25 11:22:22.408 116 18270.74 106.64 52588.68 88888.00 2008-04-25 11:22:22.908 116 18270.76 106.68 52588.74 88888.00 2008-04-25 11:22:23.408 116 18270.81 106.69 52588.79 88888.00 2008-04-25 11:22:23.908 116 18270.86 106.68 52588.85 88888.00 2008-04-25 11:22:24.408 116 18270.91 106.65 52588.84 88888.00 2008-04-25 11:22:24.908 116 18270.91 106.58 52588.73 88888.00 2008-04-25 11:22:25.408 116 18270.81 106.51 52588.79 88888.00 2008-04-25 11:22:25.908 116 18270.80 106.54 52588.81 88888.00 2008-04-25 11:22:26.408 116 18270.86 106.50 52588.85 88888.00 2008-04-25 11:22:26.908 116 18270.98 106.49 52588.90 88888.00 2008-04-25 11:22:27.408 116 18270.81 106.61 52588.90 88888.00 2008-04-25 11:22:27.908 116 18270.70 106.69 52588.89 88888.00 2008-04-25 11:22:28.408 116 18270.58 106.62 52588.79 88888.00 2008-04-25 11:22:28.908 116 18270.73 106.56 52588.76 88888.00 2008-04-25 11:22:29.408 116 18270.77 106.45 52588.80 88888.00 2008-04-25 11:22:29.908 116 18270.73 106.55 52588.66 88888.00 2008-04-25 11:22:30.408 116 18270.67 106.58 52588.69 88888.00 2008-04-25 11:22:30.908 116 18270.67 106.56 52588.77 88888.00 2008-04-25 11:22:31.408 116 18270.78 106.48 52588.76 88888.00 2008-04-25 11:22:31.908 116 18270.61 106.49 52588.78 88888.00 2008-04-25 11:22:32.408 116 18270.65 106.52 52588.73 88888.00 2008-04-25 11:22:32.908 116 18270.88 106.53 52588.68 88888.00 2008-04-25 11:22:33.408 116 18270.81 106.53 52588.54 88888.00 2008-04-25 11:22:33.908 116 18270.66 106.59 52588.57 88888.00 2008-04-25 11:22:34.408 116 18270.77 106.53 52588.66 88888.00 2008-04-25 11:22:34.908 116 18270.88 106.54 52588.58 88888.00 2008-04-25 11:22:35.408 116 18270.89 106.55 52588.50 88888.00 2008-04-25 11:22:35.908 116 18270.81 106.57 52588.50 88888.00 2008-04-25 11:22:36.408 116 18270.79 106.62 52588.56 88888.00 2008-04-25 11:22:36.908 116 18270.69 106.49 52588.60 88888.00 2008-04-25 11:22:37.408 116 18270.76 106.43 52588.65 88888.00 2008-04-25 11:22:37.908 116 18270.77 106.49 52588.63 88888.00 2008-04-25 11:22:38.408 116 18270.74 106.53 52588.52 88888.00 2008-04-25 11:22:38.908 116 18270.74 106.53 52588.58 88888.00 2008-04-25 11:22:39.408 116 18270.66 106.54 52588.66 88888.00 2008-04-25 11:22:39.908 116 18270.58 106.58 52588.58 88888.00 2008-04-25 11:22:40.408 116 18270.57 106.73 52588.66 88888.00 2008-04-25 11:22:40.908 116 18270.48 106.74 52588.62 88888.00 2008-04-25 11:22:41.408 116 18270.43 106.74 52588.60 88888.00 2008-04-25 11:22:41.908 116 18270.38 106.71 52588.71 88888.00 2008-04-25 11:22:42.408 116 18270.36 106.57 52588.76 88888.00 2008-04-25 11:22:42.908 116 18270.42 106.56 52588.66 88888.00 2008-04-25 11:22:43.408 116 18270.32 106.71 52588.66 88888.00 2008-04-25 11:22:43.908 116 18270.24 106.61 52588.68 88888.00 2008-04-25 11:22:44.408 116 18270.22 106.62 52588.61 88888.00 2008-04-25 11:22:44.908 116 18270.24 106.67 52588.54 88888.00 2008-04-25 11:22:45.408 116 18270.37 106.59 52588.62 88888.00 2008-04-25 11:22:45.908 116 18270.33 106.63 52588.65 88888.00 2008-04-25 11:22:46.408 116 18270.36 106.69 52588.71 88888.00 2008-04-25 11:22:46.908 116 18270.35 106.78 52588.67 88888.00 2008-04-25 11:22:47.408 116 18270.38 106.83 52588.63 88888.00 2008-04-25 11:22:47.908 116 18270.37 106.82 52588.64 88888.00 2008-04-25 11:22:48.408 116 18270.45 106.81 52588.77 88888.00 2008-04-25 11:22:48.908 116 18270.46 106.81 52588.83 88888.00 2008-04-25 11:22:49.408 116 18270.50 106.89 52588.92 88888.00 2008-04-25 11:22:49.908 116 18270.37 106.90 52588.84 88888.00 2008-04-25 11:22:50.408 116 18270.34 106.87 52588.75 88888.00 2008-04-25 11:22:50.908 116 18270.38 106.89 52588.65 88888.00 2008-04-25 11:22:51.408 116 18270.30 106.89 52588.76 88888.00 2008-04-25 11:22:51.908 116 18270.27 106.96 52588.80 88888.00 2008-04-25 11:22:52.408 116 18270.37 106.97 52588.77 88888.00 2008-04-25 11:22:52.908 116 18270.28 106.96 52588.75 88888.00 2008-04-25 11:22:53.408 116 18270.33 107.00 52588.74 88888.00 2008-04-25 11:22:53.908 116 18270.52 107.02 52588.92 88888.00 2008-04-25 11:22:54.408 116 18270.63 106.99 52588.97 88888.00 2008-04-25 11:22:54.908 116 18270.50 106.95 52588.94 88888.00 2008-04-25 11:22:55.408 116 18270.47 106.88 52588.92 88888.00 2008-04-25 11:22:55.908 116 18270.50 106.91 52588.98 88888.00 2008-04-25 11:22:56.408 116 18270.43 106.98 52589.07 88888.00 2008-04-25 11:22:56.908 116 18270.35 106.95 52589.10 88888.00 2008-04-25 11:22:57.408 116 18270.32 106.98 52589.06 88888.00 2008-04-25 11:22:57.908 116 18270.22 106.97 52589.04 88888.00 2008-04-25 11:22:58.408 116 18270.26 106.90 52589.07 88888.00 2008-04-25 11:22:58.908 116 18270.19 106.94 52589.02 88888.00 2008-04-25 11:22:59.408 116 18270.16 106.96 52589.01 88888.00 2008-04-25 11:22:59.908 116 18270.24 106.83 52589.09 88888.00 2008-04-25 11:23:00.408 116 18270.34 106.65 52589.00 88888.00 2008-04-25 11:23:00.908 116 18270.19 106.54 52589.01 88888.00 2008-04-25 11:23:01.408 116 18270.22 106.67 52588.91 88888.00 2008-04-25 11:23:01.908 116 18270.25 106.75 52588.86 88888.00 2008-04-25 11:23:02.408 116 18270.15 106.73 52588.84 88888.00 2008-04-25 11:23:02.908 116 18270.25 106.72 52588.89 88888.00 2008-04-25 11:23:03.408 116 18270.28 106.74 52588.94 88888.00 2008-04-25 11:23:03.908 116 18270.35 106.68 52588.96 88888.00 2008-04-25 11:23:04.408 116 18270.33 106.68 52588.94 88888.00 2008-04-25 11:23:04.908 116 18270.33 106.70 52588.95 88888.00 2008-04-25 11:23:05.408 116 18270.22 106.67 52589.02 88888.00 2008-04-25 11:23:05.908 116 18270.19 106.52 52589.00 88888.00 2008-04-25 11:23:06.408 116 18270.28 106.48 52588.90 88888.00 2008-04-25 11:23:06.908 116 18270.33 106.66 52588.95 88888.00 2008-04-25 11:23:07.408 116 18270.33 106.58 52588.92 88888.00 2008-04-25 11:23:07.908 116 18270.41 106.50 52588.92 88888.00 2008-04-25 11:23:08.408 116 18270.44 106.52 52588.97 88888.00 2008-04-25 11:23:08.908 116 18270.47 106.47 52589.00 88888.00 2008-04-25 11:23:09.408 116 18270.45 106.45 52589.00 88888.00 2008-04-25 11:23:09.908 116 18270.47 106.35 52588.99 88888.00 2008-04-25 11:23:10.408 116 18270.55 106.32 52589.00 88888.00 2008-04-25 11:23:10.908 116 18270.46 106.28 52588.89 88888.00 2008-04-25 11:23:11.408 116 18270.46 106.28 52588.92 88888.00 2008-04-25 11:23:11.908 116 18270.47 106.24 52589.03 88888.00 2008-04-25 11:23:12.408 116 18270.39 106.31 52588.94 88888.00 2008-04-25 11:23:12.908 116 18270.33 106.38 52588.86 88888.00 2008-04-25 11:23:13.408 116 18270.42 106.39 52588.88 88888.00 2008-04-25 11:23:13.908 116 18270.45 106.36 52588.86 88888.00 2008-04-25 11:23:14.408 116 18270.45 106.34 52588.91 88888.00 2008-04-25 11:23:14.908 116 18270.47 106.36 52588.94 88888.00 2008-04-25 11:23:15.408 116 18270.63 106.38 52588.84 88888.00 2008-04-25 11:23:15.908 116 18270.68 106.37 52588.77 88888.00 2008-04-25 11:23:16.408 116 18270.65 106.43 52588.80 88888.00 2008-04-25 11:23:16.908 116 18270.71 106.47 52588.78 88888.00 2008-04-25 11:23:17.408 116 18270.70 106.44 52588.91 88888.00 2008-04-25 11:23:17.908 116 18270.60 106.38 52588.98 88888.00 2008-04-25 11:23:18.408 116 18270.55 106.44 52589.04 88888.00 2008-04-25 11:23:18.908 116 18270.61 106.45 52589.11 88888.00 2008-04-25 11:23:19.408 116 18270.53 106.40 52589.13 88888.00 2008-04-25 11:23:19.908 116 18270.39 106.37 52589.04 88888.00 2008-04-25 11:23:20.408 116 18270.31 106.35 52588.94 88888.00 2008-04-25 11:23:20.908 116 18270.30 106.33 52588.89 88888.00 2008-04-25 11:23:21.408 116 18270.39 106.36 52588.95 88888.00 2008-04-25 11:23:21.908 116 18270.39 106.37 52588.98 88888.00 2008-04-25 11:23:22.408 116 18270.32 106.15 52588.97 88888.00 2008-04-25 11:23:22.908 116 18270.41 106.07 52588.97 88888.00 2008-04-25 11:23:23.408 116 18270.36 106.19 52588.99 88888.00 2008-04-25 11:23:23.908 116 18270.32 106.21 52589.06 88888.00 2008-04-25 11:23:24.408 116 18270.38 106.21 52589.00 88888.00 2008-04-25 11:23:24.908 116 18270.45 106.19 52588.94 88888.00 2008-04-25 11:23:25.408 116 18270.36 106.19 52588.87 88888.00 2008-04-25 11:23:25.908 116 18270.39 106.24 52588.86 88888.00 2008-04-25 11:23:26.408 116 18270.43 106.28 52588.90 88888.00 2008-04-25 11:23:26.908 116 18270.44 106.24 52588.81 88888.00 2008-04-25 11:23:27.408 116 18270.44 106.21 52588.78 88888.00 2008-04-25 11:23:27.908 116 18270.46 106.18 52588.90 88888.00 2008-04-25 11:23:28.408 116 18270.47 106.17 52588.91 88888.00 2008-04-25 11:23:28.908 116 18270.42 106.15 52588.84 88888.00 2008-04-25 11:23:29.408 116 18270.41 106.21 52588.97 88888.00 2008-04-25 11:23:29.908 116 18270.36 106.30 52589.08 88888.00 2008-04-25 11:23:30.408 116 18270.35 106.29 52589.06 88888.00 2008-04-25 11:23:30.908 116 18270.43 106.30 52588.91 88888.00 2008-04-25 11:23:31.408 116 18270.35 106.31 52589.00 88888.00 2008-04-25 11:23:31.908 116 18270.27 106.28 52589.11 88888.00 2008-04-25 11:23:32.408 116 18270.38 106.31 52588.96 88888.00 2008-04-25 11:23:32.908 116 18270.43 106.37 52588.95 88888.00 2008-04-25 11:23:33.408 116 18270.37 106.30 52588.85 88888.00 2008-04-25 11:23:33.908 116 18270.49 106.33 52588.87 88888.00 2008-04-25 11:23:34.408 116 18270.50 106.42 52588.98 88888.00 2008-04-25 11:23:34.908 116 18270.46 106.42 52588.96 88888.00 2008-04-25 11:23:35.408 116 18270.34 106.41 52588.97 88888.00 2008-04-25 11:23:35.908 116 18270.16 106.45 52589.12 88888.00 2008-04-25 11:23:36.408 116 18270.16 106.43 52589.11 88888.00 2008-04-25 11:23:36.908 116 18270.17 106.41 52589.02 88888.00 2008-04-25 11:23:37.408 116 18270.24 106.37 52588.96 88888.00 2008-04-25 11:23:37.908 116 18270.17 106.40 52588.97 88888.00 2008-04-25 11:23:38.408 116 18270.24 106.41 52589.03 88888.00 2008-04-25 11:23:38.908 116 18270.23 106.38 52588.99 88888.00 2008-04-25 11:23:39.408 116 18270.25 106.35 52589.08 88888.00 2008-04-25 11:23:39.908 116 18270.16 106.38 52589.11 88888.00 2008-04-25 11:23:40.408 116 18270.12 106.41 52589.12 88888.00 2008-04-25 11:23:40.908 116 18270.13 106.43 52589.09 88888.00 2008-04-25 11:23:41.408 116 18270.05 106.44 52589.14 88888.00 2008-04-25 11:23:41.908 116 18270.06 106.45 52589.08 88888.00 2008-04-25 11:23:42.408 116 18270.04 106.41 52589.15 88888.00 2008-04-25 11:23:42.908 116 18270.00 106.37 52589.25 88888.00 2008-04-25 11:23:43.408 116 18269.91 106.41 52589.16 88888.00 2008-04-25 11:23:43.908 116 18269.85 106.46 52589.07 88888.00 2008-04-25 11:23:44.408 116 18269.94 106.39 52589.09 88888.00 2008-04-25 11:23:44.908 116 18270.05 106.26 52589.07 88888.00 2008-04-25 11:23:45.408 116 18270.08 106.35 52589.03 88888.00 2008-04-25 11:23:45.908 116 18270.02 106.38 52589.07 88888.00 2008-04-25 11:23:46.408 116 18269.98 106.32 52589.02 88888.00 2008-04-25 11:23:46.908 116 18270.01 106.29 52588.97 88888.00 2008-04-25 11:23:47.408 116 18270.09 106.29 52588.83 88888.00 2008-04-25 11:23:47.908 116 18270.14 106.26 52588.92 88888.00 2008-04-25 11:23:48.408 116 18270.15 106.28 52588.98 88888.00 2008-04-25 11:23:48.908 116 18270.22 106.28 52589.02 88888.00 2008-04-25 11:23:49.408 116 18270.14 106.18 52589.00 88888.00 2008-04-25 11:23:49.908 116 18270.05 106.20 52589.07 88888.00 2008-04-25 11:23:50.408 116 18270.03 106.11 52589.11 88888.00 2008-04-25 11:23:50.908 116 18270.01 106.12 52589.07 88888.00 2008-04-25 11:23:51.408 116 18270.00 106.22 52589.08 88888.00 2008-04-25 11:23:51.908 116 18270.03 106.23 52588.98 88888.00 2008-04-25 11:23:52.408 116 18270.05 106.23 52589.06 88888.00 2008-04-25 11:23:52.908 116 18270.16 106.24 52589.09 88888.00 2008-04-25 11:23:53.408 116 18270.12 106.24 52589.07 88888.00 2008-04-25 11:23:53.908 116 18270.23 106.15 52589.11 88888.00 2008-04-25 11:23:54.408 116 18270.27 106.16 52589.08 88888.00 2008-04-25 11:23:54.908 116 18270.09 106.13 52589.01 88888.00 2008-04-25 11:23:55.408 116 18270.06 106.09 52589.11 88888.00 2008-04-25 11:23:55.908 116 18270.22 106.09 52589.12 88888.00 2008-04-25 11:23:56.408 116 18270.32 106.07 52589.11 88888.00 2008-04-25 11:23:56.908 116 18270.23 106.06 52589.15 88888.00 2008-04-25 11:23:57.408 116 18270.17 106.02 52589.19 88888.00 2008-04-25 11:23:57.908 116 18270.25 106.03 52589.09 88888.00 2008-04-25 11:23:58.408 116 18270.28 106.06 52589.10 88888.00 2008-04-25 11:23:58.908 116 18270.25 106.04 52588.97 88888.00 2008-04-25 11:23:59.408 116 18270.33 106.03 52589.06 88888.00 2008-04-25 11:23:59.908 116 18270.28 106.03 52589.02 88888.00 2008-04-25 11:24:00.408 116 18270.38 106.02 52589.02 88888.00 2008-04-25 11:24:00.908 116 18270.27 106.06 52589.01 88888.00 2008-04-25 11:24:01.408 116 18270.13 106.09 52589.01 88888.00 2008-04-25 11:24:01.908 116 18270.17 106.05 52589.01 88888.00 2008-04-25 11:24:02.408 116 18270.21 106.00 52589.03 88888.00 2008-04-25 11:24:02.908 116 18270.15 105.98 52589.09 88888.00 2008-04-25 11:24:03.408 116 18270.17 106.01 52589.07 88888.00 2008-04-25 11:24:03.908 116 18270.19 106.06 52589.11 88888.00 2008-04-25 11:24:04.408 116 18270.14 106.09 52589.15 88888.00 2008-04-25 11:24:04.908 116 18270.11 106.12 52589.19 88888.00 2008-04-25 11:24:05.408 116 18270.12 106.14 52589.13 88888.00 2008-04-25 11:24:05.908 116 18270.08 106.09 52588.99 88888.00 2008-04-25 11:24:06.408 116 18269.98 106.09 52589.02 88888.00 2008-04-25 11:24:06.908 116 18269.94 106.07 52589.10 88888.00 2008-04-25 11:24:07.408 116 18269.90 106.01 52589.15 88888.00 2008-04-25 11:24:07.908 116 18270.08 106.02 52589.11 88888.00 2008-04-25 11:24:08.405 116 18270.19 105.95 52589.04 88888.00 2008-04-25 11:24:08.905 116 18270.15 106.05 52589.13 88888.00 2008-04-25 11:24:09.405 116 18270.17 105.97 52589.18 88888.00 2008-04-25 11:24:09.905 116 18270.21 105.91 52589.10 88888.00 2008-04-25 11:24:10.405 116 18270.22 105.97 52589.12 88888.00 2008-04-25 11:24:10.905 116 18270.12 105.98 52589.12 88888.00 2008-04-25 11:24:11.405 116 18270.12 105.91 52589.10 88888.00 2008-04-25 11:24:11.905 116 18269.95 105.89 52589.08 88888.00 2008-04-25 11:24:12.405 116 18270.00 105.91 52589.06 88888.00 2008-04-25 11:24:12.905 116 18270.06 105.86 52589.03 88888.00 2008-04-25 11:24:13.405 116 18270.08 105.84 52589.09 88888.00 2008-04-25 11:24:13.905 116 18270.14 105.84 52589.02 88888.00 2008-04-25 11:24:14.405 116 18270.13 105.85 52589.07 88888.00 2008-04-25 11:24:14.905 116 18270.01 105.82 52589.03 88888.00 2008-04-25 11:24:15.405 116 18270.11 105.86 52589.08 88888.00 2008-04-25 11:24:15.905 116 18270.16 105.86 52589.10 88888.00 2008-04-25 11:24:16.405 116 18270.10 105.87 52589.06 88888.00 2008-04-25 11:24:16.905 116 18270.20 105.77 52589.11 88888.00 2008-04-25 11:24:17.405 116 18270.22 105.67 52589.10 88888.00 2008-04-25 11:24:17.905 116 18270.13 105.81 52589.09 88888.00 2008-04-25 11:24:18.405 116 18270.05 105.90 52589.19 88888.00 2008-04-25 11:24:18.905 116 18270.13 105.94 52589.21 88888.00 2008-04-25 11:24:19.405 116 18270.09 105.91 52589.12 88888.00 2008-04-25 11:24:19.905 116 18270.11 105.91 52589.10 88888.00 2008-04-25 11:24:20.405 116 18270.21 105.95 52589.15 88888.00 2008-04-25 11:24:20.905 116 18270.16 105.92 52589.23 88888.00 2008-04-25 11:24:21.405 116 18270.25 105.91 52589.19 88888.00 2008-04-25 11:24:21.905 116 18270.05 105.97 52589.27 88888.00 2008-04-25 11:24:22.405 116 18270.03 105.95 52589.32 88888.00 2008-04-25 11:24:22.905 116 18270.15 105.80 52589.26 88888.00 2008-04-25 11:24:23.405 116 18270.01 105.80 52589.29 88888.00 2008-04-25 11:24:23.905 116 18270.02 105.83 52589.22 88888.00 2008-04-25 11:24:24.405 116 18270.14 105.85 52589.19 88888.00 2008-04-25 11:24:24.905 116 18270.16 105.84 52589.24 88888.00 2008-04-25 11:24:25.405 116 18270.13 105.84 52589.29 88888.00 2008-04-25 11:24:25.905 116 18270.13 105.95 52589.23 88888.00 2008-04-25 11:24:26.405 116 18270.27 105.86 52589.29 88888.00 2008-04-25 11:24:26.905 116 18270.19 105.83 52589.26 88888.00 2008-04-25 11:24:27.405 116 18270.10 105.87 52589.35 88888.00 2008-04-25 11:24:27.905 116 18270.00 105.89 52589.36 88888.00 2008-04-25 11:24:28.405 116 18269.93 105.90 52589.43 88888.00 2008-04-25 11:24:28.905 116 18269.97 105.94 52589.46 88888.00 2008-04-25 11:24:29.405 116 18270.01 105.86 52589.42 88888.00 2008-04-25 11:24:29.905 116 18270.03 105.83 52589.35 88888.00 2008-04-25 11:24:30.405 116 18270.00 105.90 52589.43 88888.00 2008-04-25 11:24:30.905 116 18269.93 105.92 52589.42 88888.00 2008-04-25 11:24:31.405 116 18269.85 105.97 52589.42 88888.00 2008-04-25 11:24:31.905 116 18269.90 105.99 52589.49 88888.00 2008-04-25 11:24:32.405 116 18269.87 105.99 52589.49 88888.00 2008-04-25 11:24:32.905 116 18269.81 106.02 52589.46 88888.00 2008-04-25 11:24:33.405 116 18269.79 105.91 52589.58 88888.00 2008-04-25 11:24:33.905 116 18269.93 105.91 52589.49 88888.00 2008-04-25 11:24:34.405 116 18270.00 105.95 52589.37 88888.00 2008-04-25 11:24:34.905 116 18269.84 105.91 52589.35 88888.00 2008-04-25 11:24:35.405 116 18269.71 105.90 52589.41 88888.00 2008-04-25 11:24:35.905 116 18269.66 105.81 52589.45 88888.00 2008-04-25 11:24:36.405 116 18269.67 105.80 52589.46 88888.00 2008-04-25 11:24:36.905 116 18269.57 105.74 52589.45 88888.00 2008-04-25 11:24:37.405 116 18269.61 105.67 52589.47 88888.00 2008-04-25 11:24:37.905 116 18269.68 105.69 52589.47 88888.00 2008-04-25 11:24:38.405 116 18269.68 105.74 52589.50 88888.00 2008-04-25 11:24:38.905 116 18269.49 105.82 52589.44 88888.00 2008-04-25 11:24:39.405 116 18269.55 105.82 52589.53 88888.00 2008-04-25 11:24:39.905 116 18269.60 105.81 52589.42 88888.00 2008-04-25 11:24:40.405 116 18269.56 105.76 52589.45 88888.00 2008-04-25 11:24:40.905 116 18269.66 105.63 52589.55 88888.00 2008-04-25 11:24:41.405 116 18269.79 105.58 52589.45 88888.00 2008-04-25 11:24:41.905 116 18269.79 105.64 52589.27 88888.00 2008-04-25 11:24:42.405 116 18269.76 105.58 52589.41 88888.00 2008-04-25 11:24:42.905 116 18269.77 105.48 52589.45 88888.00 2008-04-25 11:24:43.405 116 18269.68 105.49 52589.46 88888.00 2008-04-25 11:24:43.905 116 18269.83 105.44 52589.43 88888.00 2008-04-25 11:24:44.405 116 18269.78 105.53 52589.29 88888.00 2008-04-25 11:24:44.905 116 18269.83 105.63 52589.37 88888.00 2008-04-25 11:24:45.405 116 18269.90 105.58 52589.39 88888.00 2008-04-25 11:24:45.905 116 18269.99 105.61 52589.37 88888.00 2008-04-25 11:24:46.405 116 18270.05 105.56 52589.34 88888.00 2008-04-25 11:24:46.905 116 18270.01 105.53 52589.46 88888.00 2008-04-25 11:24:47.405 116 18269.88 105.50 52589.47 88888.00 2008-04-25 11:24:47.905 116 18269.92 105.53 52589.50 88888.00 2008-04-25 11:24:48.405 116 18269.88 105.64 52589.47 88888.00 2008-04-25 11:24:48.905 116 18269.97 105.59 52589.37 88888.00 2008-04-25 11:24:49.405 116 18270.06 105.66 52589.36 88888.00 2008-04-25 11:24:49.905 116 18270.01 105.67 52589.45 88888.00 2008-04-25 11:24:50.405 116 18269.92 105.70 52589.56 88888.00 2008-04-25 11:24:50.905 116 18269.92 105.55 52589.62 88888.00 2008-04-25 11:24:51.405 116 18269.95 105.35 52589.57 88888.00 2008-04-25 11:24:51.905 116 18270.00 105.35 52589.43 88888.00 2008-04-25 11:24:52.405 116 18269.85 105.41 52589.45 88888.00 2008-04-25 11:24:52.905 116 18269.83 105.50 52589.44 88888.00 2008-04-25 11:24:53.405 116 18269.94 105.49 52589.39 88888.00 2008-04-25 11:24:53.905 116 18270.06 105.32 52589.44 88888.00 2008-04-25 11:24:54.405 116 18270.05 105.33 52589.34 88888.00 2008-04-25 11:24:54.905 116 18269.99 105.34 52589.29 88888.00 2008-04-25 11:24:55.405 116 18269.91 105.39 52589.38 88888.00 2008-04-25 11:24:55.905 116 18269.95 105.42 52589.55 88888.00 2008-04-25 11:24:56.405 116 18269.99 105.46 52589.48 88888.00 2008-04-25 11:24:56.905 116 18269.85 105.46 52589.37 88888.00 2008-04-25 11:24:57.405 116 18269.89 105.41 52589.37 88888.00 2008-04-25 11:24:57.905 116 18269.94 105.42 52589.37 88888.00 2008-04-25 11:24:58.405 116 18269.98 105.34 52589.48 88888.00 2008-04-25 11:24:58.905 116 18270.01 105.37 52589.44 88888.00 2008-04-25 11:24:59.405 116 18269.97 105.31 52589.34 88888.00 2008-04-25 11:24:59.905 116 18269.99 105.34 52589.27 88888.00 2008-04-25 11:25:00.405 116 18270.02 105.32 52589.25 88888.00 2008-04-25 11:25:00.905 116 18270.11 105.39 52589.24 88888.00 2008-04-25 11:25:01.405 116 18270.16 105.42 52589.32 88888.00 2008-04-25 11:25:01.905 116 18270.20 105.41 52589.25 88888.00 2008-04-25 11:25:02.405 116 18270.20 105.41 52589.31 88888.00 2008-04-25 11:25:02.905 116 18270.19 105.38 52589.23 88888.00 2008-04-25 11:25:03.405 116 18270.14 105.43 52589.15 88888.00 2008-04-25 11:25:03.905 116 18270.10 105.45 52589.16 88888.00 2008-04-25 11:25:04.405 116 18270.12 105.46 52589.23 88888.00 2008-04-25 11:25:04.905 116 18270.14 105.43 52589.38 88888.00 2008-04-25 11:25:05.405 116 18270.27 105.44 52589.55 88888.00 2008-04-25 11:25:05.905 116 18270.26 105.42 52589.47 88888.00 2008-04-25 11:25:06.405 116 18270.26 105.44 52589.47 88888.00 2008-04-25 11:25:06.905 116 18270.37 105.50 52589.59 88888.00 2008-04-25 11:25:07.405 116 18270.45 105.56 52589.57 88888.00 2008-04-25 11:25:07.905 116 18270.43 105.56 52589.66 88888.00 2008-04-25 11:25:08.405 116 18270.46 105.52 52589.52 88888.00 2008-04-25 11:25:08.905 116 18270.45 105.53 52589.50 88888.00 2008-04-25 11:25:09.405 116 18270.52 105.52 52589.56 88888.00 2008-04-25 11:25:09.905 116 18270.53 105.49 52589.64 88888.00 2008-04-25 11:25:10.405 116 18270.49 105.54 52589.58 88888.00 2008-04-25 11:25:10.905 116 18270.38 105.56 52589.61 88888.00 2008-04-25 11:25:11.405 116 18270.38 105.63 52589.60 88888.00 2008-04-25 11:25:11.905 116 18270.48 105.62 52589.58 88888.00 2008-04-25 11:25:12.405 116 18270.45 105.55 52589.52 88888.00 2008-04-25 11:25:12.905 116 18270.41 105.46 52589.37 88888.00 2008-04-25 11:25:13.405 116 18270.37 105.42 52589.41 88888.00 2008-04-25 11:25:13.905 116 18270.37 105.54 52589.43 88888.00 2008-04-25 11:25:14.405 116 18270.35 105.64 52589.44 88888.00 2008-04-25 11:25:14.905 116 18270.36 105.66 52589.45 88888.00 2008-04-25 11:25:15.405 116 18270.34 105.65 52589.53 88888.00 2008-04-25 11:25:15.905 116 18270.35 105.74 52589.57 88888.00 2008-04-25 11:25:16.405 116 18270.26 105.74 52589.52 88888.00 2008-04-25 11:25:16.905 116 18270.19 105.71 52589.61 88888.00 2008-04-25 11:25:17.405 116 18270.17 105.66 52589.68 88888.00 2008-04-25 11:25:17.905 116 18270.09 105.66 52589.64 88888.00 2008-04-25 11:25:18.405 116 18270.25 105.54 52589.55 88888.00 2008-04-25 11:25:18.905 116 18270.15 105.57 52589.66 88888.00 2008-04-25 11:25:19.405 116 18270.17 105.58 52589.65 88888.00 2008-04-25 11:25:19.905 116 18270.15 105.48 52589.48 88888.00 2008-04-25 11:25:20.405 116 18270.26 105.40 52589.65 88888.00 2008-04-25 11:25:20.905 116 18270.25 105.47 52589.64 88888.00 2008-04-25 11:25:21.405 116 18270.33 105.45 52589.64 88888.00 2008-04-25 11:25:21.905 116 18270.25 105.43 52589.61 88888.00 2008-04-25 11:25:22.405 116 18270.19 105.43 52589.69 88888.00 2008-04-25 11:25:22.905 116 18270.14 105.43 52589.73 88888.00 2008-04-25 11:25:23.405 116 18270.20 105.44 52589.77 88888.00 2008-04-25 11:25:23.905 116 18270.32 105.43 52589.70 88888.00 2008-04-25 11:25:24.405 116 18270.24 105.44 52589.72 88888.00 2008-04-25 11:25:24.905 116 18270.22 105.40 52589.80 88888.00 2008-04-25 11:25:25.405 116 18270.35 105.34 52589.83 88888.00 2008-04-25 11:25:25.905 116 18270.42 105.32 52589.66 88888.00 2008-04-25 11:25:26.405 116 18270.36 105.33 52589.69 88888.00 2008-04-25 11:25:26.905 116 18270.32 105.28 52589.77 88888.00 2008-04-25 11:25:27.405 116 18270.27 105.32 52589.60 88888.00 2008-04-25 11:25:27.905 116 18270.34 105.33 52589.49 88888.00 2008-04-25 11:25:28.405 116 18270.30 105.25 52589.53 88888.00 2008-04-25 11:25:28.905 116 18270.36 105.23 52589.58 88888.00 2008-04-25 11:25:29.405 116 18270.44 105.19 52589.67 88888.00 2008-04-25 11:25:29.905 116 18270.39 105.20 52589.59 88888.00 2008-04-25 11:25:30.405 116 18270.48 105.13 52589.58 88888.00 2008-04-25 11:25:30.905 116 18270.52 105.17 52589.52 88888.00 2008-04-25 11:25:31.405 116 18270.54 105.20 52589.52 88888.00 2008-04-25 11:25:31.905 116 18270.63 105.06 52589.56 88888.00 2008-04-25 11:25:32.405 116 18270.64 105.24 52589.52 88888.00 2008-04-25 11:25:32.905 116 18270.73 105.40 52589.56 88888.00 2008-04-25 11:25:33.405 116 18270.71 105.33 52589.55 88888.00 2008-04-25 11:25:33.905 116 18270.75 105.31 52589.52 88888.00 2008-04-25 11:25:34.405 116 18270.77 105.24 52589.53 88888.00 2008-04-25 11:25:34.905 116 18270.71 105.22 52589.54 88888.00 2008-04-25 11:25:35.405 116 18270.74 105.13 52589.49 88888.00 2008-04-25 11:25:35.905 116 18270.73 105.11 52589.52 88888.00 2008-04-25 11:25:36.405 116 18270.65 105.16 52589.57 88888.00 2008-04-25 11:25:36.905 116 18270.63 105.18 52589.70 88888.00 2008-04-25 11:25:37.405 116 18270.65 105.22 52589.67 88888.00 2008-04-25 11:25:37.905 116 18270.58 105.23 52589.62 88888.00 2008-04-25 11:25:38.405 116 18270.59 105.21 52589.55 88888.00 2008-04-25 11:25:38.905 116 18270.56 105.24 52589.59 88888.00 2008-04-25 11:25:39.405 116 18270.43 105.16 52589.61 88888.00 2008-04-25 11:25:39.905 116 18270.33 105.03 52589.66 88888.00 2008-04-25 11:25:40.405 116 18270.34 105.05 52589.57 88888.00 2008-04-25 11:25:40.905 116 18270.38 105.16 52589.49 88888.00 2008-04-25 11:25:41.405 116 18270.24 105.23 52589.44 88888.00 2008-04-25 11:25:41.905 116 18270.13 105.22 52589.44 88888.00 2008-04-25 11:25:42.405 116 18270.19 105.19 52589.47 88888.00 2008-04-25 11:25:42.905 116 18270.13 105.22 52589.52 88888.00 2008-04-25 11:25:43.405 116 18270.11 105.17 52589.59 88888.00 2008-04-25 11:25:43.905 116 18270.16 105.17 52589.65 88888.00 2008-04-25 11:25:44.405 116 18270.23 105.23 52589.59 88888.00 2008-04-25 11:25:44.905 116 18270.28 105.30 52589.66 88888.00 2008-04-25 11:25:45.405 116 18270.23 105.30 52589.71 88888.00 2008-04-25 11:25:45.905 116 18270.17 105.30 52589.68 88888.00 2008-04-25 11:25:46.405 116 18270.15 105.29 52589.70 88888.00 2008-04-25 11:25:46.905 116 18270.31 105.23 52589.72 88888.00 2008-04-25 11:25:47.405 116 18270.41 105.19 52589.66 88888.00 2008-04-25 11:25:47.905 116 18270.23 105.16 52589.78 88888.00 2008-04-25 11:25:48.405 116 18270.17 105.17 52589.69 88888.00 2008-04-25 11:25:48.905 116 18270.16 105.18 52589.55 88888.00 2008-04-25 11:25:49.405 116 18270.19 105.17 52589.68 88888.00 2008-04-25 11:25:49.905 116 18270.19 105.17 52589.71 88888.00 2008-04-25 11:25:50.405 116 18270.25 105.07 52589.78 88888.00 2008-04-25 11:25:50.905 116 18270.27 105.15 52589.77 88888.00 2008-04-25 11:25:51.405 116 18270.20 105.17 52589.80 88888.00 2008-04-25 11:25:51.905 116 18270.17 105.20 52589.81 88888.00 2008-04-25 11:25:52.405 116 18270.32 105.18 52589.81 88888.00 2008-04-25 11:25:52.905 116 18270.41 105.21 52589.93 88888.00 2008-04-25 11:25:53.405 116 18270.42 105.18 52589.95 88888.00 2008-04-25 11:25:53.905 116 18270.45 105.13 52590.01 88888.00 2008-04-25 11:25:54.405 116 18270.43 105.08 52589.97 88888.00 2008-04-25 11:25:54.905 116 18270.36 105.11 52590.07 88888.00 2008-04-25 11:25:55.405 116 18270.30 105.09 52590.04 88888.00 2008-04-25 11:25:55.905 116 18270.35 105.15 52590.02 88888.00 2008-04-25 11:25:56.405 116 18270.48 105.20 52590.07 88888.00 2008-04-25 11:25:56.905 116 18270.57 105.15 52590.20 88888.00 2008-04-25 11:25:57.405 116 18270.54 105.10 52590.18 88888.00 2008-04-25 11:25:57.905 116 18270.47 105.04 52590.13 88888.00 2008-04-25 11:25:58.405 116 18270.50 105.05 52590.04 88888.00 2008-04-25 11:25:58.905 116 18270.52 104.99 52589.96 88888.00 2008-04-25 11:25:59.405 116 18270.47 104.94 52590.01 88888.00 2008-04-25 11:25:59.905 116 18270.48 104.90 52590.10 88888.00 2008-04-25 11:26:00.405 116 18270.34 104.88 52590.04 88888.00 2008-04-25 11:26:00.905 116 18270.35 104.87 52590.05 88888.00 2008-04-25 11:26:01.405 116 18270.36 104.84 52589.97 88888.00 2008-04-25 11:26:01.905 116 18270.41 104.89 52589.80 88888.00 2008-04-25 11:26:02.405 116 18270.37 104.85 52589.90 88888.00 2008-04-25 11:26:02.905 116 18270.39 104.90 52589.88 88888.00 2008-04-25 11:26:03.405 116 18270.37 104.86 52589.92 88888.00 2008-04-25 11:26:03.905 116 18270.34 104.74 52589.96 88888.00 2008-04-25 11:26:04.405 116 18270.35 104.72 52589.87 88888.00 2008-04-25 11:26:04.905 116 18270.26 104.65 52589.90 88888.00 2008-04-25 11:26:05.405 116 18270.14 104.65 52589.97 88888.00 2008-04-25 11:26:05.905 116 18270.15 104.71 52589.93 88888.00 2008-04-25 11:26:06.405 116 18270.19 104.80 52589.93 88888.00 2008-04-25 11:26:06.905 116 18270.20 104.77 52589.84 88888.00 2008-04-25 11:26:07.405 116 18270.35 104.72 52589.76 88888.00 2008-04-25 11:26:07.905 116 18270.37 104.81 52589.77 88888.00 2008-04-25 11:26:08.405 116 18270.43 104.77 52589.78 88888.00 2008-04-25 11:26:08.905 116 18270.52 104.82 52589.84 88888.00 2008-04-25 11:26:09.405 116 18270.47 104.90 52589.89 88888.00 2008-04-25 11:26:09.905 116 18270.32 104.89 52590.00 88888.00 2008-04-25 11:26:10.405 116 18270.32 104.73 52590.04 88888.00 2008-04-25 11:26:10.905 116 18270.35 104.82 52589.91 88888.00 2008-04-25 11:26:11.405 116 18270.28 104.86 52589.76 88888.00 2008-04-25 11:26:11.905 116 18270.38 104.78 52589.65 88888.00 2008-04-25 11:26:12.405 116 18270.41 104.82 52589.67 88888.00 2008-04-25 11:26:12.905 116 18270.45 104.82 52589.68 88888.00 2008-04-25 11:26:13.405 116 18270.56 104.77 52589.83 88888.00 2008-04-25 11:26:13.905 116 18270.58 104.83 52589.68 88888.00 2008-04-25 11:26:14.405 116 18270.59 104.82 52589.59 88888.00 2008-04-25 11:26:14.905 116 18270.43 104.77 52589.62 88888.00 2008-04-25 11:26:15.405 116 18270.27 104.63 52589.64 88888.00 2008-04-25 11:26:15.905 116 18270.56 104.65 52589.65 88888.00 2008-04-25 11:26:16.405 116 18270.65 104.75 52589.71 88888.00 2008-04-25 11:26:16.905 116 18270.58 104.78 52589.81 88888.00 2008-04-25 11:26:17.405 116 18270.61 104.68 52589.81 88888.00 2008-04-25 11:26:17.905 116 18270.60 104.70 52589.87 88888.00 2008-04-25 11:26:18.405 116 18270.57 104.76 52589.93 88888.00 2008-04-25 11:26:18.905 116 18270.59 104.81 52589.99 88888.00 2008-04-25 11:26:19.405 116 18270.70 104.95 52589.99 88888.00 2008-04-25 11:26:19.905 116 18270.58 105.01 52590.04 88888.00 2008-04-25 11:26:20.405 116 18270.46 104.90 52590.04 88888.00 2008-04-25 11:26:20.905 116 18270.52 104.97 52590.00 88888.00 2008-04-25 11:26:21.405 116 18270.52 104.95 52590.04 88888.00 2008-04-25 11:26:21.905 116 18270.42 105.01 52590.01 88888.00 2008-04-25 11:26:22.405 116 18270.45 105.09 52589.94 88888.00 2008-04-25 11:26:22.905 116 18270.31 105.07 52590.02 88888.00 2008-04-25 11:26:23.405 116 18270.41 104.99 52590.08 88888.00 2008-04-25 11:26:23.905 116 18270.59 104.99 52590.13 88888.00 2008-04-25 11:26:24.405 116 18270.55 105.02 52590.08 88888.00 2008-04-25 11:26:24.905 116 18270.56 104.85 52589.92 88888.00 2008-04-25 11:26:25.405 116 18270.54 104.74 52589.94 88888.00 2008-04-25 11:26:25.905 116 18270.48 104.78 52589.91 88888.00 2008-04-25 11:26:26.405 116 18270.45 104.80 52589.92 88888.00 2008-04-25 11:26:26.905 116 18270.45 105.01 52589.93 88888.00 2008-04-25 11:26:27.405 116 18270.41 105.06 52590.06 88888.00 2008-04-25 11:26:27.905 116 18270.35 105.11 52590.06 88888.00 2008-04-25 11:26:28.405 116 18270.37 105.13 52590.06 88888.00 2008-04-25 11:26:28.905 116 18270.46 105.12 52590.07 88888.00 2008-04-25 11:26:29.405 116 18270.43 105.04 52590.06 88888.00 2008-04-25 11:26:29.905 116 18270.33 105.01 52590.14 88888.00 2008-04-25 11:26:30.405 116 18270.31 104.94 52590.23 88888.00 2008-04-25 11:26:30.905 116 18270.38 104.87 52590.26 88888.00 2008-04-25 11:26:31.405 116 18270.42 104.88 52590.17 88888.00 2008-04-25 11:26:31.905 116 18270.47 104.94 52590.10 88888.00 2008-04-25 11:26:32.405 116 18270.55 104.92 52590.03 88888.00 2008-04-25 11:26:32.905 116 18270.57 104.94 52590.07 88888.00 2008-04-25 11:26:33.405 116 18270.49 104.92 52590.05 88888.00 2008-04-25 11:26:33.905 116 18270.49 104.92 52590.03 88888.00 2008-04-25 11:26:34.405 116 18270.45 104.94 52589.91 88888.00 2008-04-25 11:26:34.905 116 18270.41 105.02 52589.92 88888.00 2008-04-25 11:26:35.405 116 18270.41 105.01 52590.00 88888.00 2008-04-25 11:26:35.905 116 18270.35 105.03 52590.13 88888.00 2008-04-25 11:26:36.405 116 18270.21 105.07 52590.01 88888.00 2008-04-25 11:26:36.905 116 18270.08 104.98 52589.90 88888.00 2008-04-25 11:26:37.405 116 18270.23 104.91 52589.95 88888.00 2008-04-25 11:26:37.905 116 18270.21 104.88 52589.94 88888.00 2008-04-25 11:26:38.405 116 18270.19 104.96 52589.92 88888.00 2008-04-25 11:26:38.905 116 18270.09 105.01 52590.00 88888.00 2008-04-25 11:26:39.405 116 18270.15 105.01 52589.91 88888.00 2008-04-25 11:26:39.905 116 18270.15 105.04 52589.88 88888.00 2008-04-25 11:26:40.405 116 18270.13 105.08 52589.95 88888.00 2008-04-25 11:26:40.905 116 18270.00 105.03 52589.90 88888.00 2008-04-25 11:26:41.405 116 18269.95 105.05 52589.84 88888.00 2008-04-25 11:26:41.905 116 18269.93 105.16 52589.83 88888.00 2008-04-25 11:26:42.405 116 18269.88 105.12 52589.87 88888.00 2008-04-25 11:26:42.905 116 18269.70 105.11 52589.93 88888.00 2008-04-25 11:26:43.405 116 18269.69 105.13 52590.00 88888.00 2008-04-25 11:26:43.905 116 18269.82 105.11 52589.96 88888.00 2008-04-25 11:26:44.405 116 18269.89 104.94 52589.97 88888.00 2008-04-25 11:26:44.905 116 18270.02 104.78 52589.97 88888.00 2008-04-25 11:26:45.405 116 18270.09 104.87 52590.04 88888.00 2008-04-25 11:26:45.905 116 18270.05 104.87 52590.04 88888.00 2008-04-25 11:26:46.405 116 18270.08 104.82 52590.06 88888.00 2008-04-25 11:26:46.905 116 18270.12 104.89 52590.14 88888.00 2008-04-25 11:26:47.405 116 18270.11 104.95 52590.13 88888.00 2008-04-25 11:26:47.905 116 18270.12 104.96 52590.23 88888.00 2008-04-25 11:26:48.405 116 18270.23 104.94 52590.19 88888.00 2008-04-25 11:26:48.905 116 18270.33 104.87 52590.19 88888.00 2008-04-25 11:26:49.405 116 18270.42 104.88 52590.24 88888.00 2008-04-25 11:26:49.905 116 18270.47 104.78 52590.15 88888.00 2008-04-25 11:26:50.405 116 18270.59 104.75 52590.13 88888.00 2008-04-25 11:26:50.905 116 18270.55 104.78 52590.18 88888.00 2008-04-25 11:26:51.405 116 18270.49 104.75 52590.16 88888.00 2008-04-25 11:26:51.905 116 18270.25 104.73 52590.07 88888.00 2008-04-25 11:26:52.405 116 18270.24 104.75 52590.13 88888.00 2008-04-25 11:26:52.905 116 18270.23 104.74 52590.24 88888.00 2008-04-25 11:26:53.405 116 18270.17 104.74 52590.22 88888.00 2008-04-25 11:26:53.905 116 18270.22 104.81 52590.04 88888.00 2008-04-25 11:26:54.405 116 18270.25 104.81 52590.15 88888.00 2008-04-25 11:26:54.905 116 18270.42 104.88 52590.15 88888.00 2008-04-25 11:26:55.405 116 18270.41 104.80 52590.08 88888.00 2008-04-25 11:26:55.905 116 18270.43 104.75 52590.10 88888.00 2008-04-25 11:26:56.405 116 18270.46 104.68 52590.11 88888.00 2008-04-25 11:26:56.905 116 18270.55 104.63 52590.03 88888.00 2008-04-25 11:26:57.405 116 18270.52 104.64 52590.13 88888.00 2008-04-25 11:26:57.905 116 18270.47 104.73 52590.15 88888.00 2008-04-25 11:26:58.405 116 18270.64 104.70 52590.08 88888.00 2008-04-25 11:26:58.905 116 18270.64 104.66 52590.01 88888.00 2008-04-25 11:26:59.405 116 18270.64 104.68 52590.01 88888.00 2008-04-25 11:26:59.905 116 18270.65 104.75 52590.06 88888.00 2008-04-25 11:27:00.405 116 18270.68 104.81 52590.15 88888.00 2008-04-25 11:27:00.905 116 18270.55 104.80 52590.12 88888.00 2008-04-25 11:27:01.405 116 18270.60 104.79 52590.16 88888.00 2008-04-25 11:27:01.905 116 18270.59 104.80 52590.13 88888.00 2008-04-25 11:27:02.405 116 18270.57 104.84 52590.15 88888.00 2008-04-25 11:27:02.905 116 18270.46 104.77 52590.14 88888.00 2008-04-25 11:27:03.405 116 18270.36 104.82 52590.18 88888.00 2008-04-25 11:27:03.905 116 18270.31 104.83 52590.13 88888.00 2008-04-25 11:27:04.405 116 18270.53 104.84 52590.03 88888.00 2008-04-25 11:27:04.905 116 18270.57 104.87 52589.97 88888.00 2008-04-25 11:27:05.405 116 18270.61 104.85 52590.03 88888.00 2008-04-25 11:27:05.905 116 18270.66 104.90 52590.14 88888.00 2008-04-25 11:27:06.405 116 18270.48 104.94 52590.14 88888.00 2008-04-25 11:27:06.905 116 18270.54 104.96 52590.15 88888.00 2008-04-25 11:27:07.405 116 18270.67 104.94 52590.16 88888.00 2008-04-25 11:27:07.905 116 18270.79 104.97 52590.18 88888.00 2008-04-25 11:27:08.405 116 18270.77 104.91 52590.13 88888.00 2008-04-25 11:27:08.905 116 18270.74 105.07 52590.19 88888.00 2008-04-25 11:27:09.405 116 18270.65 105.06 52590.27 88888.00 2008-04-25 11:27:09.905 116 18270.54 105.14 52590.23 88888.00 2008-04-25 11:27:10.405 116 18270.47 105.05 52590.31 88888.00 2008-04-25 11:27:10.905 116 18270.54 105.00 52590.27 88888.00 2008-04-25 11:27:11.405 116 18270.56 105.00 52590.20 88888.00 2008-04-25 11:27:11.905 116 18270.54 105.03 52590.30 88888.00 2008-04-25 11:27:12.405 116 18270.52 105.09 52590.35 88888.00 2008-04-25 11:27:12.905 116 18270.55 105.11 52590.38 88888.00 2008-04-25 11:27:13.405 116 18270.54 105.10 52590.39 88888.00 2008-04-25 11:27:13.905 116 18270.45 105.15 52590.37 88888.00 2008-04-25 11:27:14.405 116 18270.57 105.07 52590.43 88888.00 2008-04-25 11:27:14.905 116 18270.63 105.09 52590.42 88888.00 2008-04-25 11:27:15.405 116 18270.63 105.10 52590.43 88888.00 2008-04-25 11:27:15.905 116 18270.56 105.09 52590.43 88888.00 2008-04-25 11:27:16.405 116 18270.43 105.14 52590.36 88888.00 2008-04-25 11:27:16.905 116 18270.52 105.16 52590.29 88888.00 2008-04-25 11:27:17.405 116 18270.64 105.18 52590.24 88888.00 2008-04-25 11:27:17.905 116 18270.64 105.12 52590.19 88888.00 2008-04-25 11:27:18.405 116 18270.55 105.11 52590.13 88888.00 2008-04-25 11:27:18.905 116 18270.48 105.11 52590.17 88888.00 2008-04-25 11:27:19.405 116 18270.49 105.15 52590.22 88888.00 2008-04-25 11:27:19.905 116 18270.43 105.15 52590.19 88888.00 2008-04-25 11:27:20.405 116 18270.48 105.08 52590.15 88888.00 2008-04-25 11:27:20.905 116 18270.53 105.06 52590.12 88888.00 2008-04-25 11:27:21.405 116 18270.52 105.14 52590.07 88888.00 2008-04-25 11:27:21.905 116 18270.43 105.19 52590.12 88888.00 2008-04-25 11:27:22.405 116 18270.48 105.10 52590.24 88888.00 2008-04-25 11:27:22.905 116 18270.37 105.12 52590.25 88888.00 2008-04-25 11:27:23.405 116 18270.27 105.24 52590.19 88888.00 2008-04-25 11:27:23.905 116 18270.37 105.29 52590.11 88888.00 2008-04-25 11:27:24.405 116 18270.57 105.19 52590.11 88888.00 2008-04-25 11:27:24.905 116 18270.49 105.09 52590.12 88888.00 2008-04-25 11:27:25.405 116 18270.61 105.07 52590.16 88888.00 2008-04-25 11:27:25.905 116 18270.74 105.10 52590.26 88888.00 2008-04-25 11:27:26.405 116 18270.74 105.12 52590.15 88888.00 2008-04-25 11:27:26.905 116 18270.71 105.08 52590.10 88888.00 2008-04-25 11:27:27.405 116 18270.77 104.90 52590.12 88888.00 2008-04-25 11:27:27.905 116 18270.80 104.91 52590.16 88888.00 2008-04-25 11:27:28.405 116 18270.82 104.98 52590.11 88888.00 2008-04-25 11:27:28.905 116 18270.86 104.98 52590.03 88888.00 2008-04-25 11:27:29.405 116 18270.93 104.99 52590.02 88888.00 2008-04-25 11:27:29.905 116 18270.85 105.02 52589.97 88888.00 2008-04-25 11:27:30.405 116 18270.75 105.08 52590.07 88888.00 2008-04-25 11:27:30.905 116 18270.76 105.01 52590.10 88888.00 2008-04-25 11:27:31.405 116 18270.75 104.97 52590.10 88888.00 2008-04-25 11:27:31.905 116 18270.85 105.00 52590.08 88888.00 2008-04-25 11:27:32.405 116 18270.76 104.97 52590.17 88888.00 2008-04-25 11:27:32.905 116 18270.73 105.00 52590.23 88888.00 2008-04-25 11:27:33.405 116 18270.75 105.06 52590.23 88888.00 2008-04-25 11:27:33.905 116 18270.75 105.02 52590.32 88888.00 2008-04-25 11:27:34.405 116 18270.78 104.99 52590.31 88888.00 2008-04-25 11:27:34.905 116 18270.75 104.94 52590.26 88888.00 2008-04-25 11:27:35.405 116 18270.63 104.94 52590.22 88888.00 2008-04-25 11:27:35.905 116 18270.55 104.90 52590.17 88888.00 2008-04-25 11:27:36.405 116 18270.46 104.90 52590.16 88888.00 2008-04-25 11:27:36.905 116 18270.50 104.88 52590.12 88888.00 2008-04-25 11:27:37.405 116 18270.50 104.92 52590.16 88888.00 2008-04-25 11:27:37.905 116 18270.50 104.95 52590.15 88888.00 2008-04-25 11:27:38.405 116 18270.47 104.90 52590.20 88888.00 2008-04-25 11:27:38.905 116 18270.36 104.91 52590.19 88888.00 2008-04-25 11:27:39.405 116 18270.41 104.83 52590.18 88888.00 2008-04-25 11:27:39.905 116 18270.47 104.77 52590.17 88888.00 2008-04-25 11:27:40.405 116 18270.56 104.80 52590.15 88888.00 2008-04-25 11:27:40.905 116 18270.50 104.75 52590.16 88888.00 2008-04-25 11:27:41.405 116 18270.46 104.72 52590.26 88888.00 2008-04-25 11:27:41.905 116 18270.39 104.82 52590.25 88888.00 2008-04-25 11:27:42.405 116 18270.34 104.81 52590.24 88888.00 2008-04-25 11:27:42.905 116 18270.39 104.80 52590.24 88888.00 2008-04-25 11:27:43.405 116 18270.44 104.79 52590.29 88888.00 2008-04-25 11:27:43.905 116 18270.43 104.79 52590.25 88888.00 2008-04-25 11:27:44.405 116 18270.54 104.75 52590.31 88888.00 2008-04-25 11:27:44.905 116 18270.54 104.74 52590.35 88888.00 2008-04-25 11:27:45.405 116 18270.43 104.72 52590.36 88888.00 2008-04-25 11:27:45.905 116 18270.42 104.72 52590.25 88888.00 2008-04-25 11:27:46.405 116 18270.35 104.68 52590.29 88888.00 2008-04-25 11:27:46.905 116 18270.47 104.67 52590.41 88888.00 2008-04-25 11:27:47.405 116 18270.50 104.72 52590.36 88888.00 2008-04-25 11:27:47.905 116 18270.63 104.73 52590.24 88888.00 2008-04-25 11:27:48.405 116 18270.64 104.56 52590.18 88888.00 2008-04-25 11:27:48.905 116 18270.56 104.65 52590.31 88888.00 2008-04-25 11:27:49.405 116 18270.74 104.77 52590.25 88888.00 2008-04-25 11:27:49.905 116 18270.69 104.86 52590.23 88888.00 2008-04-25 11:27:50.405 116 18270.54 104.89 52590.27 88888.00 2008-04-25 11:27:50.905 116 18270.52 105.01 52590.16 88888.00 2008-04-25 11:27:51.405 116 18270.63 104.99 52590.16 88888.00 2008-04-25 11:27:51.905 116 18270.54 105.00 52590.13 88888.00 2008-04-25 11:27:52.405 116 18270.63 104.98 52590.10 88888.00 2008-04-25 11:27:52.905 116 18270.87 104.92 52590.07 88888.00 2008-04-25 11:27:53.405 116 18270.81 104.98 52590.00 88888.00 2008-04-25 11:27:53.905 116 18270.78 105.02 52590.04 88888.00 2008-04-25 11:27:54.405 116 18270.85 105.06 52590.06 88888.00 2008-04-25 11:27:54.905 116 18270.90 105.09 52590.16 88888.00 2008-04-25 11:27:55.405 116 18270.93 105.12 52590.12 88888.00 2008-04-25 11:27:55.905 116 18271.07 105.09 52590.16 88888.00 2008-04-25 11:27:56.405 116 18270.98 105.06 52590.25 88888.00 2008-04-25 11:27:56.905 116 18270.88 105.11 52590.37 88888.00 2008-04-25 11:27:57.405 116 18270.88 105.22 52590.32 88888.00 2008-04-25 11:27:57.905 116 18271.01 105.30 52590.36 88888.00 2008-04-25 11:27:58.405 116 18271.06 105.25 52590.36 88888.00 2008-04-25 11:27:58.905 116 18271.01 105.24 52590.41 88888.00 2008-04-25 11:27:59.405 116 18270.86 105.25 52590.49 88888.00 2008-04-25 11:27:59.905 116 18270.84 105.12 52590.41 88888.00 2008-04-25 11:28:00.405 116 18270.85 105.01 52590.36 88888.00 2008-04-25 11:28:00.905 116 18270.77 105.03 52590.28 88888.00 2008-04-25 11:28:01.405 116 18270.81 105.01 52590.36 88888.00 2008-04-25 11:28:01.905 116 18270.96 105.00 52590.41 88888.00 2008-04-25 11:28:02.405 116 18270.96 105.04 52590.54 88888.00 2008-04-25 11:28:02.905 116 18270.93 105.01 52590.49 88888.00 2008-04-25 11:28:03.405 116 18270.80 105.03 52590.39 88888.00 2008-04-25 11:28:03.905 116 18270.93 105.05 52590.42 88888.00 2008-04-25 11:28:04.405 116 18270.89 105.17 52590.41 88888.00 2008-04-25 11:28:04.905 116 18270.80 105.25 52590.38 88888.00 2008-04-25 11:28:05.405 116 18270.74 105.19 52590.41 88888.00 2008-04-25 11:28:05.905 116 18270.71 105.19 52590.37 88888.00 2008-04-25 11:28:06.405 116 18270.67 105.23 52590.26 88888.00 2008-04-25 11:28:06.905 116 18270.53 105.25 52590.30 88888.00 2008-04-25 11:28:07.405 116 18270.54 105.17 52590.30 88888.00 2008-04-25 11:28:07.905 116 18270.75 104.98 52590.26 88888.00 2008-04-25 11:28:08.405 116 18270.68 105.03 52590.35 88888.00 2008-04-25 11:28:08.905 116 18270.60 105.18 52590.37 88888.00 2008-04-25 11:28:09.405 116 18270.36 105.25 52590.34 88888.00 2008-04-25 11:28:09.905 116 18270.45 105.24 52590.32 88888.00 2008-04-25 11:28:10.405 116 18270.46 105.12 52590.28 88888.00 2008-04-25 11:28:10.905 116 18270.46 104.97 52590.22 88888.00 2008-04-25 11:28:11.405 116 18270.46 105.14 52590.25 88888.00 2008-04-25 11:28:11.905 116 18270.50 105.21 52590.36 88888.00 2008-04-25 11:28:12.405 116 18270.59 105.17 52590.39 88888.00 2008-04-25 11:28:12.905 116 18270.57 105.17 52590.37 88888.00 2008-04-25 11:28:13.405 116 18270.54 105.17 52590.34 88888.00 2008-04-25 11:28:13.905 116 18270.44 105.14 52590.27 88888.00 2008-04-25 11:28:14.405 116 18270.23 105.24 52590.32 88888.00 2008-04-25 11:28:14.905 116 18270.30 105.24 52590.32 88888.00 2008-04-25 11:28:15.405 116 18270.44 105.10 52590.35 88888.00 2008-04-25 11:28:15.905 116 18270.47 105.10 52590.43 88888.00 2008-04-25 11:28:16.405 116 18270.43 105.15 52590.52 88888.00 2008-04-25 11:28:16.905 116 18270.45 105.04 52590.42 88888.00 2008-04-25 11:28:17.405 116 18270.49 104.98 52590.47 88888.00 2008-04-25 11:28:17.905 116 18270.54 105.05 52590.55 88888.00 2008-04-25 11:28:18.405 116 18270.50 105.03 52590.58 88888.00 2008-04-25 11:28:18.905 116 18270.55 105.13 52590.42 88888.00 2008-04-25 11:28:19.405 116 18270.54 105.20 52590.43 88888.00 2008-04-25 11:28:19.905 116 18270.57 105.10 52590.40 88888.00 2008-04-25 11:28:20.405 116 18270.57 105.09 52590.45 88888.00 2008-04-25 11:28:20.905 116 18270.59 105.14 52590.57 88888.00 2008-04-25 11:28:21.405 116 18270.64 105.13 52590.63 88888.00 2008-04-25 11:28:21.905 116 18270.70 105.11 52590.62 88888.00 2008-04-25 11:28:22.405 116 18270.80 105.09 52590.54 88888.00 2008-04-25 11:28:22.905 116 18270.84 105.15 52590.45 88888.00 2008-04-25 11:28:23.405 116 18270.80 105.26 52590.52 88888.00 2008-04-25 11:28:23.905 116 18270.75 105.31 52590.55 88888.00 2008-04-25 11:28:24.405 116 18270.84 105.28 52590.55 88888.00 2008-04-25 11:28:24.905 116 18270.95 105.30 52590.54 88888.00 2008-04-25 11:28:25.405 116 18271.00 105.32 52590.52 88888.00 2008-04-25 11:28:25.905 116 18270.90 105.29 52590.49 88888.00 2008-04-25 11:28:26.405 116 18270.93 105.29 52590.34 88888.00 2008-04-25 11:28:26.905 116 18271.00 105.28 52590.35 88888.00 2008-04-25 11:28:27.405 116 18271.00 105.31 52590.43 88888.00 2008-04-25 11:28:27.905 116 18270.93 105.16 52590.52 88888.00 2008-04-25 11:28:28.405 116 18270.86 105.23 52590.50 88888.00 2008-04-25 11:28:28.905 116 18270.84 105.25 52590.51 88888.00 2008-04-25 11:28:29.405 116 18270.87 105.23 52590.42 88888.00 2008-04-25 11:28:29.905 116 18270.89 105.18 52590.37 88888.00 2008-04-25 11:28:30.405 116 18270.87 105.18 52590.38 88888.00 2008-04-25 11:28:30.905 116 18270.71 105.16 52590.36 88888.00 2008-04-25 11:28:31.405 116 18270.78 105.17 52590.48 88888.00 2008-04-25 11:28:31.905 116 18270.75 105.16 52590.42 88888.00 2008-04-25 11:28:32.405 116 18270.57 105.18 52590.42 88888.00 2008-04-25 11:28:32.905 116 18270.58 105.22 52590.49 88888.00 2008-04-25 11:28:33.405 116 18270.67 105.23 52590.34 88888.00 2008-04-25 11:28:33.905 116 18270.59 105.18 52590.39 88888.00 2008-04-25 11:28:34.405 116 18270.64 105.08 52590.50 88888.00 2008-04-25 11:28:34.905 116 18270.71 105.06 52590.52 88888.00 2008-04-25 11:28:35.405 116 18270.68 105.09 52590.52 88888.00 2008-04-25 11:28:35.905 116 18270.48 105.08 52590.45 88888.00 2008-04-25 11:28:36.405 116 18270.48 105.04 52590.41 88888.00 2008-04-25 11:28:36.905 116 18270.50 104.95 52590.39 88888.00 2008-04-25 11:28:37.405 116 18270.54 104.90 52590.36 88888.00 2008-04-25 11:28:37.905 116 18270.46 104.85 52590.41 88888.00 2008-04-25 11:28:38.405 116 18270.49 104.84 52590.46 88888.00 2008-04-25 11:28:38.905 116 18270.44 105.01 52590.34 88888.00 2008-04-25 11:28:39.405 116 18270.43 104.97 52590.28 88888.00 2008-04-25 11:28:39.905 116 18270.42 104.87 52590.32 88888.00 2008-04-25 11:28:40.405 116 18270.46 104.92 52590.37 88888.00 2008-04-25 11:28:40.905 116 18270.52 104.96 52590.36 88888.00 2008-04-25 11:28:41.405 116 18270.65 105.10 52590.37 88888.00 2008-04-25 11:28:41.905 116 18270.59 105.12 52590.27 88888.00 2008-04-25 11:28:42.405 116 18270.52 105.13 52590.34 88888.00 2008-04-25 11:28:42.905 116 18270.53 105.10 52590.35 88888.00 2008-04-25 11:28:43.405 116 18270.49 105.02 52590.20 88888.00 2008-04-25 11:28:43.905 116 18270.57 105.00 52590.35 88888.00 2008-04-25 11:28:44.405 116 18270.57 105.00 52590.40 88888.00 2008-04-25 11:28:44.905 116 18270.59 105.06 52590.37 88888.00 2008-04-25 11:28:45.405 116 18270.67 105.08 52590.40 88888.00 2008-04-25 11:28:45.905 116 18270.66 105.03 52590.38 88888.00 2008-04-25 11:28:46.405 116 18270.65 105.03 52590.51 88888.00 2008-04-25 11:28:46.905 116 18270.59 105.10 52590.55 88888.00 2008-04-25 11:28:47.405 116 18270.54 105.17 52590.54 88888.00 2008-04-25 11:28:47.905 116 18270.52 105.19 52590.55 88888.00 2008-04-25 11:28:48.405 116 18270.53 105.14 52590.54 88888.00 2008-04-25 11:28:48.905 116 18270.58 105.21 52590.46 88888.00 2008-04-25 11:28:49.405 116 18270.67 105.17 52590.42 88888.00 2008-04-25 11:28:49.905 116 18270.64 105.13 52590.47 88888.00 2008-04-25 11:28:50.405 116 18270.60 105.14 52590.39 88888.00 2008-04-25 11:28:50.905 116 18270.66 105.09 52590.40 88888.00 2008-04-25 11:28:51.405 116 18270.70 105.04 52590.38 88888.00 2008-04-25 11:28:51.905 116 18270.65 105.03 52590.37 88888.00 2008-04-25 11:28:52.405 116 18270.69 105.03 52590.35 88888.00 2008-04-25 11:28:52.905 116 18270.76 104.99 52590.38 88888.00 2008-04-25 11:28:53.405 116 18270.65 105.03 52590.43 88888.00 2008-04-25 11:28:53.905 116 18270.65 105.04 52590.34 88888.00 2008-04-25 11:28:54.405 116 18270.61 105.06 52590.49 88888.00 2008-04-25 11:28:54.905 116 18270.65 105.08 52590.50 88888.00 2008-04-25 11:28:55.405 116 18270.45 105.00 52590.40 88888.00 2008-04-25 11:28:55.905 116 18270.45 104.92 52590.42 88888.00 2008-04-25 11:28:56.405 116 18270.39 104.90 52590.53 88888.00 2008-04-25 11:28:56.905 116 18270.35 104.83 52590.59 88888.00 2008-04-25 11:28:57.405 116 18270.35 104.76 52590.61 88888.00 2008-04-25 11:28:57.905 116 18270.42 104.84 52590.63 88888.00 2008-04-25 11:28:58.405 116 18270.53 104.86 52590.38 88888.00 2008-04-25 11:28:58.905 116 18270.52 104.83 52590.40 88888.00 2008-04-25 11:28:59.405 116 18270.61 104.86 52590.49 88888.00 2008-04-25 11:28:59.905 116 18270.57 104.82 52590.47 88888.00 2008-04-25 11:29:00.405 116 18270.59 104.83 52590.51 88888.00 2008-04-25 11:29:00.905 116 18270.54 104.85 52590.45 88888.00 2008-04-25 11:29:01.405 116 18270.57 104.81 52590.37 88888.00 2008-04-25 11:29:01.905 116 18270.63 104.80 52590.55 88888.00 2008-04-25 11:29:02.405 116 18270.59 104.82 52590.46 88888.00 2008-04-25 11:29:02.905 116 18270.44 104.90 52590.51 88888.00 2008-04-25 11:29:03.405 116 18270.50 104.82 52590.57 88888.00 2008-04-25 11:29:03.905 116 18270.52 104.74 52590.54 88888.00 2008-04-25 11:29:04.405 116 18270.63 104.82 52590.52 88888.00 2008-04-25 11:29:04.905 116 18270.64 104.75 52590.40 88888.00 2008-04-25 11:29:05.405 116 18270.50 104.72 52590.49 88888.00 2008-04-25 11:29:05.905 116 18270.58 104.76 52590.52 88888.00 2008-04-25 11:29:06.405 116 18270.61 104.78 52590.54 88888.00 2008-04-25 11:29:06.905 116 18270.56 104.63 52590.61 88888.00 2008-04-25 11:29:07.405 116 18270.63 104.63 52590.57 88888.00 2008-04-25 11:29:07.905 116 18270.70 104.73 52590.58 88888.00 2008-04-25 11:29:08.405 116 18270.68 104.73 52590.63 88888.00 2008-04-25 11:29:08.905 116 18270.70 104.69 52590.71 88888.00 2008-04-25 11:29:09.405 116 18270.75 104.65 52590.62 88888.00 2008-04-25 11:29:09.905 116 18270.73 104.65 52590.61 88888.00 2008-04-25 11:29:10.405 116 18270.54 104.55 52590.49 88888.00 2008-04-25 11:29:10.905 116 18270.55 104.51 52590.39 88888.00 2008-04-25 11:29:11.405 116 18270.44 104.71 52590.41 88888.00 2008-04-25 11:29:11.905 116 18270.43 104.92 52590.42 88888.00 2008-04-25 11:29:12.405 116 18270.57 104.92 52590.49 88888.00 2008-04-25 11:29:12.905 116 18270.55 104.92 52590.49 88888.00 2008-04-25 11:29:13.405 116 18270.48 104.84 52590.61 88888.00 2008-04-25 11:29:13.905 116 18270.47 104.84 52590.75 88888.00 2008-04-25 11:29:14.405 116 18270.54 104.82 52590.70 88888.00 2008-04-25 11:29:14.905 116 18270.58 104.76 52590.53 88888.00 2008-04-25 11:29:15.405 116 18270.57 104.84 52590.47 88888.00 2008-04-25 11:29:15.905 116 18270.48 104.79 52590.59 88888.00 2008-04-25 11:29:16.405 116 18270.36 104.79 52590.52 88888.00 2008-04-25 11:29:16.905 116 18270.37 104.77 52590.55 88888.00 2008-04-25 11:29:17.405 116 18270.33 104.82 52590.54 88888.00 2008-04-25 11:29:17.905 116 18270.41 104.84 52590.69 88888.00 2008-04-25 11:29:18.405 116 18270.38 104.87 52590.77 88888.00 2008-04-25 11:29:18.905 116 18270.37 104.86 52590.76 88888.00 2008-04-25 11:29:19.405 116 18270.46 104.92 52590.89 88888.00 2008-04-25 11:29:19.905 116 18270.52 104.91 52590.92 88888.00 2008-04-25 11:29:20.405 116 18270.47 104.85 52590.86 88888.00 2008-04-25 11:29:20.905 116 18270.37 104.89 52590.78 88888.00 2008-04-25 11:29:21.405 116 18270.31 104.91 52590.75 88888.00 2008-04-25 11:29:21.905 116 18270.38 104.87 52590.71 88888.00 2008-04-25 11:29:22.405 116 18270.39 104.92 52590.73 88888.00 2008-04-25 11:29:22.905 116 18270.36 104.88 52590.72 88888.00 2008-04-25 11:29:23.405 116 18270.34 104.82 52590.70 88888.00 2008-04-25 11:29:23.905 116 18270.37 104.70 52590.61 88888.00 2008-04-25 11:29:24.405 116 18270.27 104.74 52590.62 88888.00 2008-04-25 11:29:24.905 116 18270.30 104.72 52590.68 88888.00 2008-04-25 11:29:25.405 116 18270.26 104.67 52590.70 88888.00 2008-04-25 11:29:25.905 116 18270.14 104.72 52590.71 88888.00 2008-04-25 11:29:26.405 116 18270.16 104.77 52590.62 88888.00 2008-04-25 11:29:26.905 116 18270.19 104.81 52590.55 88888.00 2008-04-25 11:29:27.405 116 18270.25 104.81 52590.59 88888.00 2008-04-25 11:29:27.905 116 18270.33 104.82 52590.58 88888.00 2008-04-25 11:29:28.405 116 18270.41 104.75 52590.62 88888.00 2008-04-25 11:29:28.905 116 18270.37 104.66 52590.57 88888.00 2008-04-25 11:29:29.405 116 18270.32 104.64 52590.51 88888.00 2008-04-25 11:29:29.905 116 18270.30 104.74 52590.53 88888.00 2008-04-25 11:29:30.405 116 18270.21 104.80 52590.52 88888.00 2008-04-25 11:29:30.905 116 18270.23 104.77 52590.59 88888.00 2008-04-25 11:29:31.405 116 18270.37 104.68 52590.71 88888.00 2008-04-25 11:29:31.905 116 18270.53 104.72 52590.66 88888.00 2008-04-25 11:29:32.405 116 18270.48 104.71 52590.50 88888.00 2008-04-25 11:29:32.905 116 18270.36 104.63 52590.52 88888.00 2008-04-25 11:29:33.405 116 18270.34 104.59 52590.48 88888.00 2008-04-25 11:29:33.905 116 18270.32 104.58 52590.52 88888.00 2008-04-25 11:29:34.405 116 18270.17 104.67 52590.50 88888.00 2008-04-25 11:29:34.905 116 18270.17 104.63 52590.53 88888.00 2008-04-25 11:29:35.405 116 18270.21 104.65 52590.51 88888.00 2008-04-25 11:29:35.905 116 18270.20 104.59 52590.46 88888.00 2008-04-25 11:29:36.405 116 18270.11 104.58 52590.46 88888.00 2008-04-25 11:29:36.905 116 18269.97 104.59 52590.42 88888.00 2008-04-25 11:29:37.405 116 18270.09 104.54 52590.43 88888.00 2008-04-25 11:29:37.905 116 18270.16 104.51 52590.48 88888.00 2008-04-25 11:29:38.405 116 18270.11 104.50 52590.49 88888.00 2008-04-25 11:29:38.905 116 18270.08 104.49 52590.49 88888.00 2008-04-25 11:29:39.405 116 18270.10 104.50 52590.40 88888.00 2008-04-25 11:29:39.905 116 18270.24 104.56 52590.40 88888.00 2008-04-25 11:29:40.405 116 18270.15 104.51 52590.60 88888.00 2008-04-25 11:29:40.905 116 18270.04 104.44 52590.58 88888.00 2008-04-25 11:29:41.405 116 18270.02 104.42 52590.53 88888.00 2008-04-25 11:29:41.905 116 18270.03 104.40 52590.47 88888.00 2008-04-25 11:29:42.405 116 18270.09 104.41 52590.58 88888.00 2008-04-25 11:29:42.905 116 18270.08 104.40 52590.50 88888.00 2008-04-25 11:29:43.405 116 18270.01 104.41 52590.52 88888.00 2008-04-25 11:29:43.905 116 18269.98 104.38 52590.49 88888.00 2008-04-25 11:29:44.405 116 18269.87 104.37 52590.42 88888.00 2008-04-25 11:29:44.905 116 18269.88 104.29 52590.42 88888.00 2008-04-25 11:29:45.405 116 18269.87 104.37 52590.52 88888.00 2008-04-25 11:29:45.905 116 18269.85 104.34 52590.50 88888.00 2008-04-25 11:29:46.405 116 18270.01 104.35 52590.42 88888.00 2008-04-25 11:29:46.905 116 18270.04 104.35 52590.43 88888.00 2008-04-25 11:29:47.405 116 18270.13 104.34 52590.43 88888.00 2008-04-25 11:29:47.905 116 18270.04 104.33 52590.52 88888.00 2008-04-25 11:29:48.405 116 18269.85 104.31 52590.53 88888.00 2008-04-25 11:29:48.905 116 18269.82 104.32 52590.46 88888.00 2008-04-25 11:29:49.405 116 18269.82 104.39 52590.43 88888.00 2008-04-25 11:29:49.905 116 18269.92 104.37 52590.48 88888.00 2008-04-25 11:29:50.405 116 18269.91 104.38 52590.54 88888.00 2008-04-25 11:29:50.905 116 18269.90 104.33 52590.51 88888.00 2008-04-25 11:29:51.405 116 18269.92 104.31 52590.49 88888.00 2008-04-25 11:29:51.905 116 18270.05 104.24 52590.55 88888.00 2008-04-25 11:29:52.405 116 18269.85 104.20 52590.45 88888.00 2008-04-25 11:29:52.905 116 18269.71 104.22 52590.45 88888.00 2008-04-25 11:29:53.405 116 18269.59 104.20 52590.36 88888.00 2008-04-25 11:29:53.905 116 18269.66 104.19 52590.37 88888.00 2008-04-25 11:29:54.405 116 18269.56 104.21 52590.47 88888.00 2008-04-25 11:29:54.905 116 18269.67 104.16 52590.46 88888.00 2008-04-25 11:29:55.405 116 18269.80 104.32 52590.46 88888.00 2008-04-25 11:29:55.905 116 18269.76 104.34 52590.51 88888.00 2008-04-25 11:29:56.405 116 18269.66 104.28 52590.47 88888.00 2008-04-25 11:29:56.905 116 18269.60 104.20 52590.34 88888.00 2008-04-25 11:29:57.405 116 18269.52 104.24 52590.38 88888.00 2008-04-25 11:29:57.905 116 18269.39 104.26 52590.40 88888.00 2008-04-25 11:29:58.405 116 18269.37 104.23 52590.41 88888.00 2008-04-25 11:29:58.905 116 18269.34 104.22 52590.38 88888.00 2008-04-25 11:29:59.405 116 18269.34 104.36 52590.34 88888.00 2008-04-25 11:29:59.905 116 18269.38 104.37 52590.30 88888.00 2008-04-25 11:30:00.405 116 18269.30 104.30 52590.46 88888.00 2008-04-25 11:30:00.905 116 18269.22 104.32 52590.50 88888.00 2008-04-25 11:30:01.405 116 18269.27 104.37 52590.35 88888.00 2008-04-25 11:30:01.905 116 18269.33 104.37 52590.37 88888.00 2008-04-25 11:30:02.405 116 18269.30 104.36 52590.37 88888.00 2008-04-25 11:30:02.905 116 18269.34 104.38 52590.41 88888.00 2008-04-25 11:30:03.405 116 18269.59 104.43 52590.53 88888.00 2008-04-25 11:30:03.905 116 18269.63 104.40 52590.57 88888.00 2008-04-25 11:30:04.405 116 18269.46 104.35 52590.43 88888.00 2008-04-25 11:30:04.905 116 18269.43 104.35 52590.57 88888.00 2008-04-25 11:30:05.405 116 18269.46 104.35 52590.63 88888.00 2008-04-25 11:30:05.905 116 18269.51 104.29 52590.61 88888.00 2008-04-25 11:30:06.405 116 18269.28 104.11 52590.66 88888.00 2008-04-25 11:30:06.905 116 18269.33 104.21 52590.62 88888.00 2008-04-25 11:30:07.405 116 18269.39 104.33 52590.69 88888.00 2008-04-25 11:30:07.905 116 18269.50 104.40 52590.76 88888.00 2008-04-25 11:30:08.405 116 18269.62 104.36 52590.74 88888.00 2008-04-25 11:30:08.905 116 18269.57 104.33 52590.62 88888.00 2008-04-25 11:30:09.405 116 18269.67 104.26 52590.61 88888.00 2008-04-25 11:30:09.905 116 18269.68 104.28 52590.73 88888.00 2008-04-25 11:30:10.405 116 18269.61 104.30 52590.68 88888.00 2008-04-25 11:30:10.905 116 18269.68 104.25 52590.66 88888.00 2008-04-25 11:30:11.405 116 18269.67 104.20 52590.62 88888.00 2008-04-25 11:30:11.905 116 18269.61 104.26 52590.60 88888.00 2008-04-25 11:30:12.405 116 18269.57 104.32 52590.52 88888.00 2008-04-25 11:30:12.905 116 18269.50 104.40 52590.48 88888.00 2008-04-25 11:30:13.405 116 18269.49 104.32 52590.57 88888.00 2008-04-25 11:30:13.905 116 18269.65 104.25 52590.63 88888.00 2008-04-25 11:30:14.405 116 18269.56 104.18 52590.54 88888.00 2008-04-25 11:30:14.905 116 18269.41 104.21 52590.62 88888.00 2008-04-25 11:30:15.405 116 18269.32 104.24 52590.59 88888.00 2008-04-25 11:30:15.905 116 18269.30 104.19 52590.53 88888.00 2008-04-25 11:30:16.405 116 18269.25 104.20 52590.49 88888.00 2008-04-25 11:30:16.905 116 18269.22 104.26 52590.46 88888.00 2008-04-25 11:30:17.405 116 18269.32 104.24 52590.46 88888.00 2008-04-25 11:30:17.905 116 18269.48 104.21 52590.51 88888.00 2008-04-25 11:30:18.405 116 18269.38 104.21 52590.48 88888.00 2008-04-25 11:30:18.905 116 18269.30 104.21 52590.54 88888.00 2008-04-25 11:30:19.405 116 18269.29 104.20 52590.59 88888.00 2008-04-25 11:30:19.905 116 18269.29 104.25 52590.51 88888.00 2008-04-25 11:30:20.405 116 18269.33 104.28 52590.49 88888.00 2008-04-25 11:30:20.905 116 18269.43 104.32 52590.53 88888.00 2008-04-25 11:30:21.405 116 18269.33 104.36 52590.52 88888.00 2008-04-25 11:30:21.905 116 18269.30 104.32 52590.53 88888.00 2008-04-25 11:30:22.405 116 18269.38 104.33 52590.57 88888.00 2008-04-25 11:30:22.905 116 18269.38 104.36 52590.48 88888.00 2008-04-25 11:30:23.405 116 18269.35 104.36 52590.37 88888.00 2008-04-25 11:30:23.905 116 18269.36 104.35 52590.29 88888.00 2008-04-25 11:30:24.405 116 18269.35 104.28 52590.31 88888.00 2008-04-25 11:30:24.905 116 18269.37 104.28 52590.34 88888.00 2008-04-25 11:30:25.405 116 18269.32 104.32 52590.38 88888.00 2008-04-25 11:30:25.905 116 18269.32 104.28 52590.46 88888.00 2008-04-25 11:30:26.405 116 18269.27 104.28 52590.48 88888.00 2008-04-25 11:30:26.905 116 18269.22 104.26 52590.28 88888.00 2008-04-25 11:30:27.405 116 18269.26 104.30 52590.24 88888.00 2008-04-25 11:30:27.905 116 18269.28 104.32 52590.32 88888.00 2008-04-25 11:30:28.405 116 18269.35 104.33 52590.32 88888.00 2008-04-25 11:30:28.905 116 18269.22 104.34 52590.41 88888.00 2008-04-25 11:30:29.405 116 18269.16 104.31 52590.42 88888.00 2008-04-25 11:30:29.905 116 18269.19 104.24 52590.40 88888.00 2008-04-25 11:30:30.405 116 18269.16 104.19 52590.42 88888.00 2008-04-25 11:30:30.905 116 18269.19 104.19 52590.42 88888.00 2008-04-25 11:30:31.405 116 18269.27 104.26 52590.34 88888.00 2008-04-25 11:30:31.905 116 18269.11 104.23 52590.39 88888.00 2008-04-25 11:30:32.405 116 18268.98 104.22 52590.43 88888.00 2008-04-25 11:30:32.905 116 18268.97 104.29 52590.43 88888.00 2008-04-25 11:30:33.405 116 18269.11 104.30 52590.39 88888.00 2008-04-25 11:30:33.905 116 18269.11 104.29 52590.37 88888.00 2008-04-25 11:30:34.405 116 18269.23 104.23 52590.34 88888.00 2008-04-25 11:30:34.905 116 18269.36 104.21 52590.19 88888.00 2008-04-25 11:30:35.405 116 18269.27 104.30 52590.17 88888.00 2008-04-25 11:30:35.905 116 18269.38 104.32 52590.22 88888.00 2008-04-25 11:30:36.405 116 18269.22 104.29 52590.13 88888.00 2008-04-25 11:30:36.905 116 18269.08 104.29 52590.18 88888.00 2008-04-25 11:30:37.405 116 18269.07 104.26 52590.23 88888.00 2008-04-25 11:30:37.905 116 18269.13 104.20 52590.25 88888.00 2008-04-25 11:30:38.405 116 18269.13 104.20 52590.29 88888.00 2008-04-25 11:30:38.905 116 18269.12 104.23 52590.24 88888.00 2008-04-25 11:30:39.405 116 18269.15 104.24 52590.23 88888.00 2008-04-25 11:30:39.905 116 18269.19 104.34 52590.29 88888.00 2008-04-25 11:30:40.405 116 18269.18 104.37 52590.32 88888.00 2008-04-25 11:30:40.905 116 18269.22 104.34 52590.32 88888.00 2008-04-25 11:30:41.405 116 18269.16 104.38 52590.27 88888.00 2008-04-25 11:30:41.905 116 18269.15 104.37 52590.39 88888.00 2008-04-25 11:30:42.405 116 18269.17 104.35 52590.43 88888.00 2008-04-25 11:30:42.905 116 18269.21 104.26 52590.36 88888.00 2008-04-25 11:30:43.405 116 18269.09 104.35 52590.31 88888.00 2008-04-25 11:30:43.905 116 18269.07 104.31 52590.27 88888.00 2008-04-25 11:30:44.405 116 18269.15 104.31 52590.34 88888.00 2008-04-25 11:30:44.905 116 18269.18 104.33 52590.43 88888.00 2008-04-25 11:30:45.405 116 18269.22 104.38 52590.47 88888.00 2008-04-25 11:30:45.905 116 18269.22 104.41 52590.34 88888.00 2008-04-25 11:30:46.405 116 18269.05 104.40 52590.34 88888.00 2008-04-25 11:30:46.905 116 18269.14 104.37 52590.30 88888.00 2008-04-25 11:30:47.405 116 18269.21 104.37 52590.36 88888.00 2008-04-25 11:30:47.905 116 18269.23 104.36 52590.38 88888.00 2008-04-25 11:30:48.405 116 18269.21 104.37 52590.35 88888.00 2008-04-25 11:30:48.905 116 18269.29 104.35 52590.35 88888.00 2008-04-25 11:30:49.405 116 18269.24 104.35 52590.40 88888.00 2008-04-25 11:30:49.905 116 18269.21 104.36 52590.48 88888.00 2008-04-25 11:30:50.405 116 18269.16 104.37 52590.50 88888.00 2008-04-25 11:30:50.905 116 18269.19 104.35 52590.46 88888.00 2008-04-25 11:30:51.405 116 18269.14 104.35 52590.58 88888.00 2008-04-25 11:30:51.905 116 18269.13 104.38 52590.59 88888.00 2008-04-25 11:30:52.405 116 18269.07 104.32 52590.55 88888.00 2008-04-25 11:30:52.905 116 18268.95 104.31 52590.50 88888.00 2008-04-25 11:30:53.405 116 18268.93 104.35 52590.41 88888.00 2008-04-25 11:30:53.905 116 18269.00 104.29 52590.39 88888.00 2008-04-25 11:30:54.405 116 18268.97 104.26 52590.30 88888.00 2008-04-25 11:30:54.905 116 18268.92 104.30 52590.07 88888.00 2008-04-25 11:30:55.405 116 18268.84 104.36 52590.04 88888.00 2008-04-25 11:30:55.905 116 18268.86 104.41 52590.13 88888.00 2008-04-25 11:30:56.405 116 18268.83 104.42 52590.25 88888.00 2008-04-25 11:30:56.905 116 18268.78 104.35 52590.27 88888.00 2008-04-25 11:30:57.405 116 18268.78 104.34 52590.18 88888.00 2008-04-25 11:30:57.905 116 18268.84 104.35 52590.22 88888.00 2008-04-25 11:30:58.405 116 18268.80 104.37 52590.18 88888.00 2008-04-25 11:30:58.905 116 18268.70 104.40 52590.14 88888.00 2008-04-25 11:30:59.405 116 18268.76 104.40 52590.19 88888.00 2008-04-25 11:30:59.905 116 18268.84 104.38 52590.25 88888.00 2008-04-25 11:31:00.405 116 18268.72 104.33 52590.26 88888.00 2008-04-25 11:31:00.905 116 18268.79 104.35 52590.30 88888.00 2008-04-25 11:31:01.405 116 18268.70 104.33 52590.30 88888.00 2008-04-25 11:31:01.905 116 18268.80 104.35 52590.26 88888.00 2008-04-25 11:31:02.405 116 18268.83 104.41 52590.34 88888.00 2008-04-25 11:31:02.905 116 18268.78 104.37 52590.36 88888.00 2008-04-25 11:31:03.405 116 18268.85 104.35 52590.34 88888.00 2008-04-25 11:31:03.905 116 18268.87 104.32 52590.40 88888.00 2008-04-25 11:31:04.405 116 18269.07 104.36 52590.46 88888.00 2008-04-25 11:31:04.905 116 18269.11 104.38 52590.40 88888.00 2008-04-25 11:31:05.405 116 18269.05 104.37 52590.46 88888.00 2008-04-25 11:31:05.905 116 18269.00 104.17 52590.42 88888.00 2008-04-25 11:31:06.405 116 18268.95 104.21 52590.35 88888.00 2008-04-25 11:31:06.905 116 18269.04 104.24 52590.31 88888.00 2008-04-25 11:31:07.405 116 18269.13 104.23 52590.34 88888.00 2008-04-25 11:31:07.905 116 18269.05 104.22 52590.36 88888.00 2008-04-25 11:31:08.405 116 18269.09 104.21 52590.36 88888.00 2008-04-25 11:31:08.905 116 18269.22 104.26 52590.30 88888.00 2008-04-25 11:31:09.405 116 18269.19 104.28 52590.40 88888.00 2008-04-25 11:31:09.905 116 18269.29 104.25 52590.32 88888.00 2008-04-25 11:31:10.405 116 18269.29 104.31 52590.26 88888.00 2008-04-25 11:31:10.905 116 18269.39 104.36 52590.20 88888.00 2008-04-25 11:31:11.405 116 18269.35 104.31 52590.29 88888.00 2008-04-25 11:31:11.905 116 18269.34 104.34 52590.31 88888.00 2008-04-25 11:31:12.405 116 18269.24 104.50 52590.35 88888.00 2008-04-25 11:31:12.905 116 18269.14 104.46 52590.34 88888.00 2008-04-25 11:31:13.405 116 18269.18 104.41 52590.38 88888.00 2008-04-25 11:31:13.905 116 18269.19 104.49 52590.42 88888.00 2008-04-25 11:31:14.405 116 18269.21 104.49 52590.36 88888.00 2008-04-25 11:31:14.905 116 18269.28 104.46 52590.32 88888.00 2008-04-25 11:31:15.405 116 18269.29 104.49 52590.40 88888.00 2008-04-25 11:31:15.905 116 18269.25 104.46 52590.45 88888.00 2008-04-25 11:31:16.405 116 18269.18 104.40 52590.39 88888.00 2008-04-25 11:31:16.905 116 18269.19 104.40 52590.40 88888.00 2008-04-25 11:31:17.405 116 18269.12 104.45 52590.41 88888.00 2008-04-25 11:31:17.905 116 18269.05 104.48 52590.36 88888.00 2008-04-25 11:31:18.405 116 18268.92 104.41 52590.35 88888.00 2008-04-25 11:31:18.905 116 18268.89 104.44 52590.34 88888.00 2008-04-25 11:31:19.405 116 18268.76 104.55 52590.42 88888.00 2008-04-25 11:31:19.905 116 18268.80 104.57 52590.52 88888.00 2008-04-25 11:31:20.405 116 18268.74 104.54 52590.45 88888.00 2008-04-25 11:31:20.905 116 18268.74 104.28 52590.46 88888.00 2008-04-25 11:31:21.405 116 18268.74 104.26 52590.43 88888.00 2008-04-25 11:31:21.905 116 18268.75 104.46 52590.35 88888.00 2008-04-25 11:31:22.405 116 18268.81 104.49 52590.51 88888.00 2008-04-25 11:31:22.905 116 18268.78 104.53 52590.59 88888.00 2008-04-25 11:31:23.405 116 18268.76 104.50 52590.47 88888.00 2008-04-25 11:31:23.905 116 18268.69 104.35 52590.51 88888.00 2008-04-25 11:31:24.405 116 18268.67 104.47 52590.49 88888.00 2008-04-25 11:31:24.905 116 18268.68 104.44 52590.38 88888.00 2008-04-25 11:31:25.405 116 18268.68 104.43 52590.39 88888.00 2008-04-25 11:31:25.905 116 18268.67 104.47 52590.38 88888.00 2008-04-25 11:31:26.405 116 18268.65 104.45 52590.42 88888.00 2008-04-25 11:31:26.905 116 18268.60 104.50 52590.42 88888.00 2008-04-25 11:31:27.405 116 18268.58 104.45 52590.40 88888.00 2008-04-25 11:31:27.905 116 18268.54 104.36 52590.31 88888.00 2008-04-25 11:31:28.405 116 18268.67 104.42 52590.40 88888.00 2008-04-25 11:31:28.905 116 18268.67 104.43 52590.45 88888.00 2008-04-25 11:31:29.402 116 18268.71 104.44 52590.48 88888.00 2008-04-25 11:31:29.902 116 18268.59 104.38 52590.55 88888.00 2008-04-25 11:31:30.402 116 18268.56 104.40 52590.60 88888.00 2008-04-25 11:31:30.902 116 18268.56 104.51 52590.51 88888.00 2008-04-25 11:31:31.402 116 18268.56 104.48 52590.42 88888.00 2008-04-25 11:31:31.902 116 18268.52 104.44 52590.45 88888.00 2008-04-25 11:31:32.402 116 18268.49 104.47 52590.34 88888.00 2008-04-25 11:31:32.902 116 18268.48 104.55 52590.22 88888.00 2008-04-25 11:31:33.402 116 18268.54 104.64 52590.14 88888.00 2008-04-25 11:31:33.902 116 18268.50 104.61 52590.25 88888.00 2008-04-25 11:31:34.402 116 18268.43 104.57 52590.30 88888.00 2008-04-25 11:31:34.902 116 18268.58 104.64 52590.38 88888.00 2008-04-25 11:31:35.402 116 18268.50 104.61 52590.25 88888.00 2008-04-25 11:31:35.902 116 18268.42 104.53 52590.19 88888.00 2008-04-25 11:31:36.402 116 18268.47 104.51 52590.35 88888.00 2008-04-25 11:31:36.902 116 18268.53 104.61 52590.38 88888.00 2008-04-25 11:31:37.402 116 18268.45 104.65 52590.39 88888.00 2008-04-25 11:31:37.902 116 18268.40 104.56 52590.34 88888.00 2008-04-25 11:31:38.402 116 18268.36 104.43 52590.42 88888.00 2008-04-25 11:31:38.902 116 18268.37 104.45 52590.49 88888.00 2008-04-25 11:31:39.402 116 18268.37 104.46 52590.38 88888.00 2008-04-25 11:31:39.902 116 18268.31 104.48 52590.36 88888.00 2008-04-25 11:31:40.402 116 18268.27 104.46 52590.36 88888.00 2008-04-25 11:31:40.902 116 18268.19 104.50 52590.41 88888.00 2008-04-25 11:31:41.402 116 18268.26 104.49 52590.47 88888.00 2008-04-25 11:31:41.902 116 18268.31 104.42 52590.41 88888.00 2008-04-25 11:31:42.402 116 18268.35 104.43 52590.37 88888.00 2008-04-25 11:31:42.902 116 18268.32 104.41 52590.41 88888.00 2008-04-25 11:31:43.402 116 18268.29 104.39 52590.43 88888.00 2008-04-25 11:31:43.902 116 18268.25 104.41 52590.42 88888.00 2008-04-25 11:31:44.402 116 18268.32 104.53 52590.37 88888.00 2008-04-25 11:31:44.902 116 18268.40 104.51 52590.25 88888.00 2008-04-25 11:31:45.402 116 18268.50 104.48 52590.31 88888.00 2008-04-25 11:31:45.902 116 18268.49 104.43 52590.32 88888.00 2008-04-25 11:31:46.402 116 18268.57 104.38 52590.35 88888.00 2008-04-25 11:31:46.902 116 18268.40 104.36 52590.35 88888.00 2008-04-25 11:31:47.402 116 18268.37 104.43 52590.29 88888.00 2008-04-25 11:31:47.902 116 18268.35 104.45 52590.35 88888.00 2008-04-25 11:31:48.402 116 18268.39 104.48 52590.49 88888.00 2008-04-25 11:31:48.902 116 18268.39 104.39 52590.52 88888.00 2008-04-25 11:31:49.402 116 18268.33 104.34 52590.43 88888.00 2008-04-25 11:31:49.902 116 18268.42 104.38 52590.48 88888.00 2008-04-25 11:31:50.402 116 18268.35 104.38 52590.54 88888.00 2008-04-25 11:31:50.902 116 18268.32 104.35 52590.42 88888.00 2008-04-25 11:31:51.402 116 18268.26 104.38 52590.39 88888.00 2008-04-25 11:31:51.902 116 18268.28 104.26 52590.26 88888.00 2008-04-25 11:31:52.402 116 18268.31 104.22 52590.25 88888.00 2008-04-25 11:31:52.902 116 18268.32 104.38 52590.32 88888.00 2008-04-25 11:31:53.402 116 18268.27 104.34 52590.29 88888.00 2008-04-25 11:31:53.902 116 18268.20 104.20 52590.34 88888.00 2008-04-25 11:31:54.402 116 18268.26 104.17 52590.32 88888.00 2008-04-25 11:31:54.902 116 18268.25 104.12 52590.20 88888.00 2008-04-25 11:31:55.402 116 18268.17 104.16 52590.16 88888.00 2008-04-25 11:31:55.902 116 18268.15 104.13 52590.20 88888.00 2008-04-25 11:31:56.402 116 18268.20 104.13 52590.23 88888.00 2008-04-25 11:31:56.902 116 18268.19 104.16 52590.19 88888.00 2008-04-25 11:31:57.402 116 18268.19 104.21 52590.25 88888.00 2008-04-25 11:31:57.902 116 18268.28 104.10 52590.42 88888.00 2008-04-25 11:31:58.402 116 18268.32 104.25 52590.42 88888.00 2008-04-25 11:31:58.902 116 18268.26 104.42 52590.34 88888.00 2008-04-25 11:31:59.402 116 18268.17 104.36 52590.32 88888.00 2008-04-25 11:31:59.902 116 18268.22 104.39 52590.29 88888.00 2008-04-25 11:32:00.402 116 18268.22 104.35 52590.25 88888.00 2008-04-25 11:32:00.902 116 18268.20 104.47 52590.30 88888.00 2008-04-25 11:32:01.402 116 18268.30 104.49 52590.41 88888.00 2008-04-25 11:32:01.902 116 18268.28 104.51 52590.47 88888.00 2008-04-25 11:32:02.402 116 18268.25 104.54 52590.38 88888.00 2008-04-25 11:32:02.902 116 18268.35 104.58 52590.48 88888.00 2008-04-25 11:32:03.402 116 18268.32 104.65 52590.49 88888.00 2008-04-25 11:32:03.902 116 18268.19 104.66 52590.36 88888.00 2008-04-25 11:32:04.402 116 18268.21 104.63 52590.40 88888.00 2008-04-25 11:32:04.902 116 18268.27 104.57 52590.38 88888.00 2008-04-25 11:32:05.402 116 18268.26 104.63 52590.50 88888.00 2008-04-25 11:32:05.902 116 18268.21 104.68 52590.38 88888.00 2008-04-25 11:32:06.402 116 18268.21 104.64 52590.37 88888.00 2008-04-25 11:32:06.902 116 18268.33 104.65 52590.34 88888.00 2008-04-25 11:32:07.402 116 18268.36 104.57 52590.46 88888.00 2008-04-25 11:32:07.902 116 18268.36 104.58 52590.43 88888.00 2008-04-25 11:32:08.402 116 18268.39 104.53 52590.36 88888.00 2008-04-25 11:32:08.902 116 18268.30 104.41 52590.41 88888.00 2008-04-25 11:32:09.402 116 18268.17 104.35 52590.32 88888.00 2008-04-25 11:32:09.902 116 18268.17 104.37 52590.30 88888.00 2008-04-25 11:32:10.402 116 18268.16 104.37 52590.34 88888.00 2008-04-25 11:32:10.902 116 18268.14 104.32 52590.30 88888.00 2008-04-25 11:32:11.402 116 18268.13 104.28 52590.10 88888.00 2008-04-25 11:32:11.902 116 18268.07 104.34 52590.03 88888.00 2008-04-25 11:32:12.402 116 18268.04 104.39 52590.12 88888.00 2008-04-25 11:32:12.902 116 18268.11 104.39 52590.07 88888.00 2008-04-25 11:32:13.402 116 18268.18 104.34 52590.00 88888.00 2008-04-25 11:32:13.902 116 18268.15 104.37 52590.04 88888.00 2008-04-25 11:32:14.402 116 18268.17 104.39 52590.10 88888.00 2008-04-25 11:32:14.902 116 18268.13 104.36 52590.14 88888.00 2008-04-25 11:32:15.402 116 18268.15 104.30 52590.20 88888.00 2008-04-25 11:32:15.902 116 18268.17 104.25 52590.12 88888.00 2008-04-25 11:32:16.402 116 18268.09 104.34 52590.06 88888.00 2008-04-25 11:32:16.902 116 18268.16 104.44 52590.11 88888.00 2008-04-25 11:32:17.402 116 18268.31 104.44 52590.29 88888.00 2008-04-25 11:32:17.902 116 18268.29 104.47 52590.22 88888.00 2008-04-25 11:32:18.402 116 18268.29 104.40 52590.19 88888.00 2008-04-25 11:32:18.902 116 18268.20 104.45 52590.26 88888.00 2008-04-25 11:32:19.402 116 18268.35 104.44 52590.23 88888.00 2008-04-25 11:32:19.902 116 18268.37 104.49 52590.18 88888.00 2008-04-25 11:32:20.402 116 18268.33 104.46 52590.11 88888.00 2008-04-25 11:32:20.902 116 18268.36 104.48 52590.10 88888.00 2008-04-25 11:32:21.402 116 18268.45 104.55 52590.26 88888.00 2008-04-25 11:32:21.902 116 18268.39 104.62 52590.35 88888.00 2008-04-25 11:32:22.402 116 18268.47 104.63 52590.26 88888.00 2008-04-25 11:32:22.902 116 18268.56 104.58 52590.24 88888.00 2008-04-25 11:32:23.402 116 18268.47 104.65 52590.10 88888.00 2008-04-25 11:32:23.902 116 18268.40 104.68 52590.10 88888.00 2008-04-25 11:32:24.402 116 18268.43 104.82 52590.11 88888.00 2008-04-25 11:32:24.902 116 18268.43 104.85 52590.12 88888.00 2008-04-25 11:32:25.402 116 18268.40 104.82 52590.14 88888.00 2008-04-25 11:32:25.902 116 18268.28 104.76 52590.13 88888.00 2008-04-25 11:32:26.402 116 18268.17 104.73 52590.16 88888.00 2008-04-25 11:32:26.902 116 18268.29 104.78 52590.13 88888.00 2008-04-25 11:32:27.402 116 18268.33 104.79 52590.25 88888.00 2008-04-25 11:32:27.902 116 18268.33 104.79 52590.32 88888.00 2008-04-25 11:32:28.402 116 18268.25 104.84 52590.34 88888.00 2008-04-25 11:32:28.902 116 18268.27 104.79 52590.16 88888.00 2008-04-25 11:32:29.402 116 18268.29 104.69 52590.14 88888.00 2008-04-25 11:32:29.902 116 18268.19 104.71 52590.19 88888.00 2008-04-25 11:32:30.402 116 18268.20 104.83 52590.20 88888.00 2008-04-25 11:32:30.902 116 18268.32 104.82 52590.25 88888.00 2008-04-25 11:32:31.402 116 18268.39 104.86 52590.17 88888.00 2008-04-25 11:32:31.902 116 18268.39 104.82 52590.15 88888.00 2008-04-25 11:32:32.402 116 18268.47 104.82 52590.14 88888.00 2008-04-25 11:32:32.902 116 18268.47 104.76 52590.23 88888.00 2008-04-25 11:32:33.402 116 18268.46 104.76 52590.31 88888.00 2008-04-25 11:32:33.902 116 18268.47 104.82 52590.34 88888.00 2008-04-25 11:32:34.402 116 18268.38 104.87 52590.40 88888.00 2008-04-25 11:32:34.902 116 18268.27 104.88 52590.43 88888.00 2008-04-25 11:32:35.402 116 18268.27 104.86 52590.39 88888.00 2008-04-25 11:32:35.902 116 18268.31 104.81 52590.41 88888.00 2008-04-25 11:32:36.402 116 18268.24 104.82 52590.41 88888.00 2008-04-25 11:32:36.902 116 18268.33 104.81 52590.31 88888.00 2008-04-25 11:32:37.402 116 18268.41 104.83 52590.26 88888.00 2008-04-25 11:32:37.902 116 18268.47 104.84 52590.25 88888.00 2008-04-25 11:32:38.402 116 18268.40 104.83 52590.27 88888.00 2008-04-25 11:32:38.902 116 18268.37 104.77 52590.34 88888.00 2008-04-25 11:32:39.402 116 18268.47 104.79 52590.41 88888.00 2008-04-25 11:32:39.902 116 18268.62 104.73 52590.47 88888.00 2008-04-25 11:32:40.402 116 18268.58 104.73 52590.62 88888.00 2008-04-25 11:32:40.902 116 18268.58 104.66 52590.62 88888.00 2008-04-25 11:32:41.402 116 18268.58 104.59 52590.59 88888.00 2008-04-25 11:32:41.902 116 18268.63 104.57 52590.58 88888.00 2008-04-25 11:32:42.402 116 18268.62 104.59 52590.39 88888.00 2008-04-25 11:32:42.902 116 18268.58 104.64 52590.35 88888.00 2008-04-25 11:32:43.402 116 18268.53 104.48 52590.37 88888.00 2008-04-25 11:32:43.902 116 18268.71 104.64 52590.40 88888.00 2008-04-25 11:32:44.402 116 18268.81 104.83 52590.42 88888.00 2008-04-25 11:32:44.902 116 18268.73 104.74 52590.30 88888.00 2008-04-25 11:32:45.402 116 18268.78 104.74 52590.23 88888.00 2008-04-25 11:32:45.902 116 18268.76 104.84 52590.27 88888.00 2008-04-25 11:32:46.402 116 18268.68 104.72 52590.31 88888.00 2008-04-25 11:32:46.902 116 18268.71 104.71 52590.27 88888.00 2008-04-25 11:32:47.402 116 18268.80 104.76 52590.20 88888.00 2008-04-25 11:32:47.902 116 18268.82 104.75 52590.17 88888.00 2008-04-25 11:32:48.402 116 18268.87 104.77 52590.16 88888.00 2008-04-25 11:32:48.902 116 18268.97 104.81 52590.11 88888.00 2008-04-25 11:32:49.402 116 18268.94 104.80 52590.16 88888.00 2008-04-25 11:32:49.902 116 18268.87 104.77 52590.11 88888.00 2008-04-25 11:32:50.402 116 18268.93 104.81 52590.10 88888.00 2008-04-25 11:32:50.902 116 18268.98 104.81 52590.11 88888.00 2008-04-25 11:32:51.402 116 18269.05 104.75 52590.23 88888.00 2008-04-25 11:32:51.902 116 18268.97 104.78 52590.39 88888.00 2008-04-25 11:32:52.402 116 18268.95 104.76 52590.38 88888.00 2008-04-25 11:32:52.902 116 18268.91 104.75 52590.25 88888.00 2008-04-25 11:32:53.402 116 18268.82 104.78 52590.35 88888.00 2008-04-25 11:32:53.902 116 18268.90 104.79 52590.38 88888.00 2008-04-25 11:32:54.402 116 18268.93 104.83 52590.27 88888.00 2008-04-25 11:32:54.902 116 18268.93 104.87 52590.27 88888.00 2008-04-25 11:32:55.402 116 18268.93 104.89 52590.31 88888.00 2008-04-25 11:32:55.902 116 18268.95 104.84 52590.34 88888.00 2008-04-25 11:32:56.402 116 18268.91 104.82 52590.27 88888.00 2008-04-25 11:32:56.902 116 18268.89 104.75 52590.18 88888.00 2008-04-25 11:32:57.402 116 18268.93 104.73 52590.31 88888.00 2008-04-25 11:32:57.902 116 18268.89 104.78 52590.30 88888.00 2008-04-25 11:32:58.402 116 18268.89 104.87 52590.19 88888.00 2008-04-25 11:32:58.902 116 18268.94 104.84 52590.24 88888.00 2008-04-25 11:32:59.402 116 18268.85 104.84 52590.31 88888.00 2008-04-25 11:32:59.902 116 18268.86 104.79 52590.24 88888.00 2008-04-25 11:33:00.402 116 18268.92 104.76 52590.17 88888.00 2008-04-25 11:33:00.902 116 18268.90 104.76 52590.16 88888.00 2008-04-25 11:33:01.402 116 18268.80 104.79 52590.25 88888.00 2008-04-25 11:33:01.902 116 18268.80 104.78 52590.26 88888.00 2008-04-25 11:33:02.402 116 18268.84 104.76 52590.37 88888.00 2008-04-25 11:33:02.902 116 18268.71 104.76 52590.41 88888.00 2008-04-25 11:33:03.402 116 18268.68 104.72 52590.42 88888.00 2008-04-25 11:33:03.902 116 18268.71 104.79 52590.35 88888.00 2008-04-25 11:33:04.402 116 18268.69 104.81 52590.31 88888.00 2008-04-25 11:33:04.902 116 18268.70 104.80 52590.37 88888.00 2008-04-25 11:33:05.402 116 18268.60 104.80 52590.41 88888.00 2008-04-25 11:33:05.902 116 18268.54 104.82 52590.37 88888.00 2008-04-25 11:33:06.402 116 18268.40 104.92 52590.24 88888.00 2008-04-25 11:33:06.902 116 18268.32 104.87 52590.29 88888.00 2008-04-25 11:33:07.402 116 18268.38 104.79 52590.31 88888.00 2008-04-25 11:33:07.902 116 18268.39 104.80 52590.27 88888.00 2008-04-25 11:33:08.402 116 18268.39 104.72 52590.34 88888.00 2008-04-25 11:33:08.902 116 18268.49 104.69 52590.25 88888.00 2008-04-25 11:33:09.402 116 18268.45 104.70 52590.22 88888.00 2008-04-25 11:33:09.902 116 18268.33 104.76 52590.14 88888.00 2008-04-25 11:33:10.402 116 18268.29 104.73 52590.22 88888.00 2008-04-25 11:33:10.902 116 18268.28 104.71 52590.28 88888.00 2008-04-25 11:33:11.402 116 18268.25 104.68 52590.35 88888.00 2008-04-25 11:33:11.902 116 18268.10 104.67 52590.36 88888.00 2008-04-25 11:33:12.402 116 18268.16 104.71 52590.31 88888.00 2008-04-25 11:33:12.902 116 18268.32 104.73 52590.23 88888.00 2008-04-25 11:33:13.402 116 18268.42 104.75 52590.18 88888.00 2008-04-25 11:33:13.902 116 18268.42 104.80 52590.18 88888.00 2008-04-25 11:33:14.402 116 18268.36 104.77 52590.29 88888.00 2008-04-25 11:33:14.902 116 18268.50 104.76 52590.39 88888.00 2008-04-25 11:33:15.402 116 18268.68 104.76 52590.19 88888.00 2008-04-25 11:33:15.902 116 18268.60 104.68 52590.14 88888.00 2008-04-25 11:33:16.402 116 18268.62 104.67 52590.20 88888.00 2008-04-25 11:33:16.902 116 18268.65 104.64 52590.27 88888.00 2008-04-25 11:33:17.402 116 18268.64 104.66 52590.20 88888.00 2008-04-25 11:33:17.902 116 18268.63 104.74 52590.31 88888.00 2008-04-25 11:33:18.402 116 18268.64 104.78 52590.40 88888.00 2008-04-25 11:33:18.902 116 18268.68 104.76 52590.35 88888.00 2008-04-25 11:33:19.402 116 18268.78 104.75 52590.32 88888.00 2008-04-25 11:33:19.902 116 18268.93 104.85 52590.25 88888.00 2008-04-25 11:33:20.402 116 18268.94 104.92 52590.24 88888.00 2008-04-25 11:33:20.902 116 18268.87 104.88 52590.23 88888.00 2008-04-25 11:33:21.402 116 18268.80 104.91 52590.28 88888.00 2008-04-25 11:33:21.902 116 18268.75 104.84 52590.23 88888.00 2008-04-25 11:33:22.402 116 18268.91 104.84 52590.25 88888.00 2008-04-25 11:33:22.902 116 18268.91 104.85 52590.29 88888.00 2008-04-25 11:33:23.402 116 18268.87 104.78 52590.28 88888.00 2008-04-25 11:33:23.902 116 18268.91 104.82 52590.16 88888.00 2008-04-25 11:33:24.402 116 18268.95 104.77 52590.25 88888.00 2008-04-25 11:33:24.902 116 18269.07 104.74 52590.19 88888.00 2008-04-25 11:33:25.402 116 18268.93 104.78 52590.16 88888.00 2008-04-25 11:33:25.902 116 18268.97 104.82 52590.14 88888.00 2008-04-25 11:33:26.402 116 18268.95 104.86 52590.23 88888.00 2008-04-25 11:33:26.902 116 18269.07 104.80 52590.30 88888.00 2008-04-25 11:33:27.402 116 18269.06 104.82 52590.32 88888.00 2008-04-25 11:33:27.902 116 18268.94 104.70 52590.26 88888.00 2008-04-25 11:33:28.402 116 18268.91 104.67 52590.15 88888.00 2008-04-25 11:33:28.902 116 18268.83 104.62 52590.17 88888.00 2008-04-25 11:33:29.402 116 18268.92 104.66 52590.26 88888.00 2008-04-25 11:33:29.902 116 18268.89 104.72 52590.18 88888.00 2008-04-25 11:33:30.402 116 18268.79 104.69 52590.12 88888.00 2008-04-25 11:33:30.902 116 18268.80 104.71 52590.18 88888.00 2008-04-25 11:33:31.402 116 18268.85 104.73 52590.20 88888.00 2008-04-25 11:33:31.902 116 18268.78 104.74 52590.15 88888.00 2008-04-25 11:33:32.402 116 18268.75 104.70 52590.19 88888.00 2008-04-25 11:33:32.902 116 18268.73 104.75 52590.30 88888.00 2008-04-25 11:33:33.402 116 18268.78 104.71 52590.41 88888.00 2008-04-25 11:33:33.902 116 18268.78 104.68 52590.35 88888.00 2008-04-25 11:33:34.402 116 18268.71 104.66 52590.23 88888.00 2008-04-25 11:33:34.902 116 18268.64 104.70 52590.18 88888.00 2008-04-25 11:33:35.402 116 18268.64 104.71 52590.20 88888.00 2008-04-25 11:33:35.902 116 18268.59 104.67 52590.27 88888.00 2008-04-25 11:33:36.402 116 18268.78 104.66 52590.29 88888.00 2008-04-25 11:33:36.902 116 18268.83 104.59 52590.25 88888.00 2008-04-25 11:33:37.402 116 18268.72 104.54 52590.19 88888.00 2008-04-25 11:33:37.902 116 18268.63 104.54 52590.12 88888.00 2008-04-25 11:33:38.402 116 18268.63 104.53 52590.10 88888.00 2008-04-25 11:33:38.902 116 18268.65 104.56 52590.13 88888.00 2008-04-25 11:33:39.402 116 18268.70 104.52 52590.20 88888.00 2008-04-25 11:33:39.902 116 18268.80 104.53 52590.08 88888.00 2008-04-25 11:33:40.402 116 18268.69 104.54 52590.06 88888.00 2008-04-25 11:33:40.902 116 18268.71 104.59 52590.11 88888.00 2008-04-25 11:33:41.402 116 18268.68 104.55 52590.17 88888.00 2008-04-25 11:33:41.902 116 18268.67 104.57 52590.16 88888.00 2008-04-25 11:33:42.402 116 18268.70 104.47 52590.14 88888.00 2008-04-25 11:33:42.902 116 18268.71 104.51 52590.04 88888.00 2008-04-25 11:33:43.402 116 18268.68 104.51 52590.20 88888.00 2008-04-25 11:33:43.902 116 18268.70 104.50 52590.31 88888.00 2008-04-25 11:33:44.402 116 18268.67 104.48 52590.19 88888.00 2008-04-25 11:33:44.902 116 18268.71 104.50 52590.15 88888.00 2008-04-25 11:33:45.402 116 18268.74 104.53 52590.15 88888.00 2008-04-25 11:33:45.902 116 18268.62 104.50 52590.17 88888.00 2008-04-25 11:33:46.402 116 18268.70 104.56 52590.22 88888.00 2008-04-25 11:33:46.902 116 18268.72 104.59 52590.24 88888.00 2008-04-25 11:33:47.402 116 18268.65 104.62 52590.26 88888.00 2008-04-25 11:33:47.902 116 18268.82 104.64 52590.25 88888.00 2008-04-25 11:33:48.402 116 18268.89 104.57 52590.24 88888.00 2008-04-25 11:33:48.902 116 18268.96 104.44 52590.26 88888.00 2008-04-25 11:33:49.402 116 18268.92 104.49 52590.22 88888.00 2008-04-25 11:33:49.902 116 18268.92 104.50 52590.14 88888.00 2008-04-25 11:33:50.402 116 18268.92 104.43 52590.16 88888.00 2008-04-25 11:33:50.902 116 18268.81 104.47 52590.07 88888.00 2008-04-25 11:33:51.402 116 18268.76 104.45 52590.13 88888.00 2008-04-25 11:33:51.902 116 18268.79 104.48 52590.22 88888.00 2008-04-25 11:33:52.402 116 18268.86 104.35 52590.20 88888.00 2008-04-25 11:33:52.902 116 18268.85 104.28 52590.26 88888.00 2008-04-25 11:33:53.402 116 18268.80 104.20 52590.23 88888.00 2008-04-25 11:33:53.902 116 18268.72 104.19 52590.22 88888.00 2008-04-25 11:33:54.402 116 18268.59 104.34 52590.25 88888.00 2008-04-25 11:33:54.902 116 18268.63 104.45 52590.22 88888.00 2008-04-25 11:33:55.402 116 18268.61 104.48 52590.10 88888.00 2008-04-25 11:33:55.902 116 18268.53 104.49 52590.04 88888.00 2008-04-25 11:33:56.402 116 18268.70 104.37 52590.03 88888.00 2008-04-25 11:33:56.902 116 18268.70 104.32 52589.93 88888.00 2008-04-25 11:33:57.402 116 18268.63 104.33 52589.95 88888.00 2008-04-25 11:33:57.902 116 18268.59 104.30 52590.07 88888.00 2008-04-25 11:33:58.402 116 18268.47 104.29 52590.02 88888.00 2008-04-25 11:33:58.902 116 18268.41 104.40 52589.88 88888.00 2008-04-25 11:33:59.402 116 18268.46 104.44 52589.95 88888.00 2008-04-25 11:33:59.902 116 18268.39 104.39 52589.89 88888.00 2008-04-25 11:34:00.402 116 18268.41 104.38 52589.89 88888.00 2008-04-25 11:34:00.902 116 18268.45 104.30 52589.80 88888.00 2008-04-25 11:34:01.402 116 18268.49 104.03 52589.78 88888.00 2008-04-25 11:34:01.902 116 18268.60 104.14 52589.73 88888.00 2008-04-25 11:34:02.402 116 18268.67 104.32 52589.79 88888.00 2008-04-25 11:34:02.902 116 18268.67 104.33 52589.92 88888.00 2008-04-25 11:34:03.402 116 18268.63 104.20 52589.90 88888.00 2008-04-25 11:34:03.902 116 18268.71 104.21 52589.95 88888.00 2008-04-25 11:34:04.402 116 18268.69 104.25 52589.91 88888.00 2008-04-25 11:34:04.902 116 18268.73 104.28 52589.89 88888.00 2008-04-25 11:34:05.402 116 18268.64 104.22 52589.90 88888.00 2008-04-25 11:34:05.902 116 18268.60 104.28 52589.85 88888.00 2008-04-25 11:34:06.402 116 18268.54 104.23 52589.93 88888.00 2008-04-25 11:34:06.902 116 18268.51 104.20 52589.88 88888.00 2008-04-25 11:34:07.402 116 18268.64 104.32 52589.88 88888.00 2008-04-25 11:34:07.902 116 18268.63 104.35 52590.01 88888.00 2008-04-25 11:34:08.402 116 18268.65 104.33 52590.00 88888.00 2008-04-25 11:34:08.902 116 18268.51 104.31 52589.94 88888.00 2008-04-25 11:34:09.402 116 18268.51 104.28 52589.99 88888.00 2008-04-25 11:34:09.902 116 18268.65 104.25 52590.10 88888.00 2008-04-25 11:34:10.402 116 18268.74 104.07 52590.06 88888.00 2008-04-25 11:34:10.902 116 18268.70 104.18 52589.97 88888.00 2008-04-25 11:34:11.402 116 18268.76 104.12 52589.91 88888.00 2008-04-25 11:34:11.902 116 18268.72 104.15 52589.93 88888.00 2008-04-25 11:34:12.402 116 18268.85 104.22 52590.04 88888.00 2008-04-25 11:34:12.902 116 18268.95 104.24 52590.00 88888.00 2008-04-25 11:34:13.402 116 18268.87 104.20 52589.91 88888.00 2008-04-25 11:34:13.902 116 18268.93 104.13 52589.94 88888.00 2008-04-25 11:34:14.402 116 18268.84 104.12 52590.07 88888.00 2008-04-25 11:34:14.902 116 18268.95 104.16 52590.02 88888.00 2008-04-25 11:34:15.402 116 18269.05 104.17 52589.95 88888.00 2008-04-25 11:34:15.902 116 18268.97 104.19 52589.95 88888.00 2008-04-25 11:34:16.402 116 18268.98 104.24 52589.94 88888.00 2008-04-25 11:34:16.902 116 18268.92 104.22 52589.99 88888.00 2008-04-25 11:34:17.402 116 18268.97 104.24 52590.01 88888.00 2008-04-25 11:34:17.902 116 18269.03 104.17 52589.92 88888.00 2008-04-25 11:34:18.402 116 18269.04 104.15 52589.89 88888.00 2008-04-25 11:34:18.902 116 18269.04 104.18 52589.90 88888.00 2008-04-25 11:34:19.402 116 18269.05 104.20 52590.02 88888.00 2008-04-25 11:34:19.902 116 18269.04 104.21 52590.08 88888.00 2008-04-25 11:34:20.402 116 18268.98 104.29 52590.08 88888.00 2008-04-25 11:34:20.902 116 18268.83 104.29 52589.93 88888.00 2008-04-25 11:34:21.402 116 18268.91 104.23 52589.83 88888.00 2008-04-25 11:34:21.902 116 18268.90 104.23 52589.91 88888.00 2008-04-25 11:34:22.402 116 18269.01 104.31 52589.99 88888.00 2008-04-25 11:34:22.902 116 18268.83 104.28 52589.91 88888.00 2008-04-25 11:34:23.402 116 18268.92 104.29 52589.87 88888.00 2008-04-25 11:34:23.902 116 18268.95 104.22 52589.94 88888.00 2008-04-25 11:34:24.402 116 18268.86 104.17 52590.06 88888.00 2008-04-25 11:34:24.902 116 18268.89 104.23 52590.12 88888.00 2008-04-25 11:34:25.402 116 18268.93 104.29 52590.16 88888.00 2008-04-25 11:34:25.902 116 18268.95 104.25 52590.04 88888.00 2008-04-25 11:34:26.402 116 18268.96 104.17 52589.97 88888.00 2008-04-25 11:34:26.902 116 18269.03 104.17 52590.00 88888.00 2008-04-25 11:34:27.402 116 18269.07 104.19 52589.97 88888.00 2008-04-25 11:34:27.902 116 18269.08 104.26 52590.04 88888.00 2008-04-25 11:34:28.402 116 18269.12 104.26 52590.05 88888.00 2008-04-25 11:34:28.902 116 18269.04 104.20 52590.03 88888.00 2008-04-25 11:34:29.402 116 18269.04 104.18 52589.94 88888.00 2008-04-25 11:34:29.902 116 18268.93 104.19 52589.97 88888.00 2008-04-25 11:34:30.402 116 18269.04 104.23 52590.06 88888.00 2008-04-25 11:34:30.902 116 18268.94 104.17 52590.11 88888.00 2008-04-25 11:34:31.402 116 18268.95 104.13 52590.05 88888.00 2008-04-25 11:34:31.902 116 18269.06 104.13 52590.06 88888.00 2008-04-25 11:34:32.402 116 18269.04 104.12 52590.04 88888.00 2008-04-25 11:34:32.902 116 18268.98 104.15 52589.99 88888.00 2008-04-25 11:34:33.402 116 18268.91 104.05 52589.99 88888.00 2008-04-25 11:34:33.902 116 18268.89 103.99 52589.92 88888.00 2008-04-25 11:34:34.402 116 18268.89 104.07 52589.87 88888.00 2008-04-25 11:34:34.902 116 18268.95 104.06 52589.92 88888.00 2008-04-25 11:34:35.402 116 18268.96 104.08 52589.89 88888.00 2008-04-25 11:34:35.902 116 18268.93 104.18 52590.00 88888.00 2008-04-25 11:34:36.402 116 18269.06 104.22 52590.10 88888.00 2008-04-25 11:34:36.902 116 18269.12 104.25 52590.10 88888.00 2008-04-25 11:34:37.402 116 18269.03 104.19 52589.97 88888.00 2008-04-25 11:34:37.902 116 18268.89 104.20 52589.96 88888.00 2008-04-25 11:34:38.402 116 18268.94 104.23 52590.02 88888.00 2008-04-25 11:34:38.902 116 18268.94 104.22 52589.92 88888.00 2008-04-25 11:34:39.402 116 18268.98 104.22 52589.87 88888.00 2008-04-25 11:34:39.902 116 18268.96 104.13 52589.87 88888.00 2008-04-25 11:34:40.402 116 18268.92 104.04 52589.96 88888.00 2008-04-25 11:34:40.902 116 18268.80 104.12 52589.91 88888.00 2008-04-25 11:34:41.402 116 18268.78 104.19 52589.99 88888.00 2008-04-25 11:34:41.902 116 18268.97 104.17 52589.99 88888.00 2008-04-25 11:34:42.402 116 18269.06 104.22 52589.94 88888.00 2008-04-25 11:34:42.902 116 18269.06 104.23 52589.92 88888.00 2008-04-25 11:34:43.402 116 18269.04 104.22 52589.90 88888.00 2008-04-25 11:34:43.902 116 18269.07 104.23 52589.89 88888.00 2008-04-25 11:34:44.402 116 18269.12 104.23 52589.81 88888.00 2008-04-25 11:34:44.902 116 18269.11 104.19 52589.77 88888.00 2008-04-25 11:34:45.402 116 18269.11 104.02 52589.72 88888.00 2008-04-25 11:34:45.902 116 18269.24 103.82 52589.92 88888.00 2008-04-25 11:34:46.402 116 18269.26 103.85 52589.97 88888.00 2008-04-25 11:34:46.902 116 18269.12 104.06 52589.91 88888.00 2008-04-25 11:34:47.402 116 18269.13 104.12 52589.84 88888.00 2008-04-25 11:34:47.902 116 18269.17 104.13 52589.81 88888.00 2008-04-25 11:34:48.402 116 18269.19 104.12 52589.77 88888.00 2008-04-25 11:34:48.902 116 18269.30 104.09 52589.81 88888.00 2008-04-25 11:34:49.402 116 18269.37 103.99 52590.06 88888.00 2008-04-25 11:34:49.902 116 18269.40 104.04 52590.17 88888.00 2008-04-25 11:34:50.402 116 18269.47 104.12 52590.19 88888.00 2008-04-25 11:34:50.902 116 18269.27 104.11 52590.10 88888.00 2008-04-25 11:34:51.402 116 18269.24 104.11 52590.04 88888.00 2008-04-25 11:34:51.902 116 18269.15 104.11 52590.01 88888.00 2008-04-25 11:34:52.402 116 18269.21 104.05 52590.02 88888.00 2008-04-25 11:34:52.902 116 18269.21 104.03 52589.88 88888.00 2008-04-25 11:34:53.402 116 18269.30 103.98 52589.89 88888.00 2008-04-25 11:34:53.902 116 18269.17 103.97 52589.85 88888.00 2008-04-25 11:34:54.402 116 18269.00 104.01 52589.90 88888.00 2008-04-25 11:34:54.902 116 18268.95 103.95 52589.83 88888.00 2008-04-25 11:34:55.402 116 18269.02 103.85 52589.76 88888.00 2008-04-25 11:34:55.902 116 18269.03 103.87 52589.72 88888.00 2008-04-25 11:34:56.402 116 18269.00 103.90 52589.71 88888.00 2008-04-25 11:34:56.902 116 18268.91 103.90 52589.70 88888.00 2008-04-25 11:34:57.402 116 18268.90 103.97 52589.68 88888.00 2008-04-25 11:34:57.902 116 18268.84 103.94 52589.67 88888.00 2008-04-25 11:34:58.402 116 18268.89 103.84 52589.72 88888.00 2008-04-25 11:34:58.902 116 18268.78 103.83 52589.79 88888.00 2008-04-25 11:34:59.402 116 18268.80 103.77 52589.82 88888.00 2008-04-25 11:34:59.902 116 18269.01 103.76 52589.83 88888.00 2008-04-25 11:35:00.402 116 18268.97 103.78 52589.79 88888.00 2008-04-25 11:35:00.902 116 18268.78 103.83 52589.76 88888.00 2008-04-25 11:35:01.402 116 18268.84 103.88 52589.83 88888.00 2008-04-25 11:35:01.902 116 18268.82 103.94 52589.81 88888.00 2008-04-25 11:35:02.402 116 18268.71 103.99 52589.84 88888.00 2008-04-25 11:35:02.902 116 18268.74 103.99 52589.95 88888.00 2008-04-25 11:35:03.402 116 18268.75 104.01 52589.87 88888.00 2008-04-25 11:35:03.902 116 18268.76 103.97 52589.80 88888.00 2008-04-25 11:35:04.402 116 18268.76 103.87 52589.94 88888.00 2008-04-25 11:35:04.902 116 18268.64 103.87 52589.83 88888.00 2008-04-25 11:35:05.402 116 18268.51 103.89 52589.73 88888.00 2008-04-25 11:35:05.902 116 18268.52 103.83 52589.78 88888.00 2008-04-25 11:35:06.402 116 18268.63 103.86 52589.70 88888.00 2008-04-25 11:35:06.902 116 18268.59 103.87 52589.76 88888.00 2008-04-25 11:35:07.402 116 18268.60 103.82 52589.73 88888.00 2008-04-25 11:35:07.902 116 18268.63 103.79 52589.66 88888.00 2008-04-25 11:35:08.402 116 18268.54 103.79 52589.72 88888.00 2008-04-25 11:35:08.902 116 18268.60 103.83 52589.72 88888.00 2008-04-25 11:35:09.402 116 18268.67 103.87 52589.72 88888.00 2008-04-25 11:35:09.902 116 18268.60 103.80 52589.73 88888.00 2008-04-25 11:35:10.402 116 18268.69 103.75 52589.67 88888.00 2008-04-25 11:35:10.902 116 18268.75 103.74 52589.72 88888.00 2008-04-25 11:35:11.402 116 18268.61 103.75 52589.74 88888.00 2008-04-25 11:35:11.902 116 18268.60 103.77 52589.84 88888.00 2008-04-25 11:35:12.402 116 18268.61 103.75 52589.92 88888.00 2008-04-25 11:35:12.902 116 18268.79 103.73 52589.89 88888.00 2008-04-25 11:35:13.402 116 18268.86 103.54 52589.89 88888.00 2008-04-25 11:35:13.902 116 18268.71 103.47 52589.90 88888.00 2008-04-25 11:35:14.402 116 18268.60 103.55 52589.91 88888.00 2008-04-25 11:35:14.902 116 18268.54 103.53 52589.89 88888.00 2008-04-25 11:35:15.402 116 18268.70 103.58 52589.96 88888.00 2008-04-25 11:35:15.902 116 18268.78 103.56 52590.02 88888.00 2008-04-25 11:35:16.402 116 18268.72 103.56 52590.11 88888.00 2008-04-25 11:35:16.902 116 18268.75 103.58 52590.06 88888.00 2008-04-25 11:35:17.402 116 18268.70 103.56 52590.02 88888.00 2008-04-25 11:35:17.902 116 18268.67 103.50 52590.01 88888.00 2008-04-25 11:35:18.402 116 18268.68 103.48 52590.03 88888.00 2008-04-25 11:35:18.902 116 18268.76 103.50 52590.01 88888.00 2008-04-25 11:35:19.402 116 18268.71 103.51 52589.94 88888.00 2008-04-25 11:35:19.902 116 18268.78 103.50 52589.87 88888.00 2008-04-25 11:35:20.402 116 18268.78 103.54 52589.93 88888.00 2008-04-25 11:35:20.902 116 18268.59 103.52 52590.02 88888.00 2008-04-25 11:35:21.402 116 18268.50 103.49 52590.07 88888.00 2008-04-25 11:35:21.902 116 18268.57 103.55 52590.03 88888.00 2008-04-25 11:35:22.402 116 18268.56 103.63 52589.99 88888.00 2008-04-25 11:35:22.902 116 18268.48 103.66 52590.01 88888.00 2008-04-25 11:35:23.402 116 18268.47 103.66 52590.07 88888.00 2008-04-25 11:35:23.902 116 18268.56 103.62 52589.99 88888.00 2008-04-25 11:35:24.402 116 18268.56 103.58 52589.97 88888.00 2008-04-25 11:35:24.902 116 18268.46 103.58 52590.02 88888.00 2008-04-25 11:35:25.402 116 18268.41 103.63 52590.04 88888.00 2008-04-25 11:35:25.902 116 18268.35 103.69 52589.94 88888.00 2008-04-25 11:35:26.402 116 18268.37 103.67 52589.96 88888.00 2008-04-25 11:35:26.902 116 18268.52 103.64 52590.01 88888.00 2008-04-25 11:35:27.402 116 18268.60 103.64 52589.90 88888.00 2008-04-25 11:35:27.902 116 18268.60 103.55 52589.90 88888.00 2008-04-25 11:35:28.402 116 18268.57 103.50 52589.80 88888.00 2008-04-25 11:35:28.902 116 18268.61 103.49 52589.81 88888.00 2008-04-25 11:35:29.402 116 18268.73 103.42 52589.88 88888.00 2008-04-25 11:35:29.902 116 18268.69 103.39 52589.97 88888.00 2008-04-25 11:35:30.402 116 18268.57 103.40 52589.99 88888.00 2008-04-25 11:35:30.902 116 18268.57 103.39 52589.94 88888.00 2008-04-25 11:35:31.402 116 18268.53 103.40 52589.84 88888.00 2008-04-25 11:35:31.902 116 18268.58 103.38 52589.87 88888.00 2008-04-25 11:35:32.402 116 18268.62 103.40 52589.95 88888.00 2008-04-25 11:35:32.902 116 18268.49 103.37 52590.02 88888.00 2008-04-25 11:35:33.402 116 18268.54 103.39 52589.84 88888.00 2008-04-25 11:35:33.902 116 18268.60 103.40 52589.82 88888.00 2008-04-25 11:35:34.402 116 18268.54 103.36 52589.79 88888.00 2008-04-25 11:35:34.902 116 18268.48 103.34 52589.73 88888.00 2008-04-25 11:35:35.402 116 18268.41 103.31 52589.72 88888.00 2008-04-25 11:35:35.902 116 18268.41 103.41 52589.68 88888.00 2008-04-25 11:35:36.402 116 18268.46 103.42 52589.67 88888.00 2008-04-25 11:35:36.902 116 18268.49 103.40 52589.78 88888.00 2008-04-25 11:35:37.402 116 18268.57 103.41 52589.80 88888.00 2008-04-25 11:35:37.902 116 18268.45 103.40 52589.81 88888.00 2008-04-25 11:35:38.402 116 18268.52 103.38 52589.82 88888.00 2008-04-25 11:35:38.902 116 18268.62 103.39 52589.69 88888.00 2008-04-25 11:35:39.402 116 18268.67 103.41 52589.62 88888.00 2008-04-25 11:35:39.902 116 18268.64 103.32 52589.70 88888.00 2008-04-25 11:35:40.402 116 18268.64 103.32 52589.70 88888.00 2008-04-25 11:35:40.902 116 18268.64 103.32 52589.59 88888.00 2008-04-25 11:35:41.402 116 18268.72 103.35 52589.62 88888.00 2008-04-25 11:35:41.902 116 18268.74 103.36 52589.72 88888.00 2008-04-25 11:35:42.402 116 18268.67 103.32 52589.80 88888.00 2008-04-25 11:35:42.902 116 18268.62 103.31 52589.64 88888.00 2008-04-25 11:35:43.402 116 18268.62 103.29 52589.70 88888.00 2008-04-25 11:35:43.902 116 18268.56 103.30 52589.69 88888.00 2008-04-25 11:35:44.402 116 18268.48 103.34 52589.66 88888.00 2008-04-25 11:35:44.902 116 18268.49 103.34 52589.64 88888.00 2008-04-25 11:35:45.402 116 18268.54 103.31 52589.65 88888.00 2008-04-25 11:35:45.902 116 18268.68 103.37 52589.74 88888.00 2008-04-25 11:35:46.402 116 18268.57 103.38 52589.81 88888.00 2008-04-25 11:35:46.902 116 18268.63 103.30 52589.88 88888.00 2008-04-25 11:35:47.402 116 18268.82 103.29 52589.83 88888.00 2008-04-25 11:35:47.902 116 18268.86 103.31 52589.85 88888.00 2008-04-25 11:35:48.402 116 18268.89 103.35 52589.83 88888.00 2008-04-25 11:35:48.902 116 18268.69 103.41 52589.83 88888.00 2008-04-25 11:35:49.402 116 18268.71 103.30 52589.87 88888.00 2008-04-25 11:35:49.902 116 18268.80 103.31 52589.88 88888.00 2008-04-25 11:35:50.402 116 18268.81 103.31 52589.95 88888.00 2008-04-25 11:35:50.902 116 18268.75 103.29 52589.83 88888.00 2008-04-25 11:35:51.402 116 18268.78 103.19 52589.80 88888.00 2008-04-25 11:35:51.902 116 18268.62 103.19 52589.91 88888.00 2008-04-25 11:35:52.402 116 18268.52 103.25 52589.85 88888.00 2008-04-25 11:35:52.902 116 18268.53 103.25 52589.90 88888.00 2008-04-25 11:35:53.402 116 18268.71 103.26 52589.81 88888.00 2008-04-25 11:35:53.902 116 18268.81 103.29 52589.76 88888.00 2008-04-25 11:35:54.402 116 18268.75 103.23 52589.83 88888.00 2008-04-25 11:35:54.902 116 18268.70 103.22 52589.85 88888.00 2008-04-25 11:35:55.402 116 18268.78 103.15 52589.88 88888.00 2008-04-25 11:35:55.902 116 18268.71 103.12 52589.88 88888.00 2008-04-25 11:35:56.402 116 18268.57 103.14 52589.97 88888.00 2008-04-25 11:35:56.902 116 18268.59 103.16 52589.99 88888.00 2008-04-25 11:35:57.402 116 18268.73 103.18 52589.88 88888.00 2008-04-25 11:35:57.902 116 18268.64 103.25 52589.77 88888.00 2008-04-25 11:35:58.402 116 18268.60 103.28 52589.80 88888.00 2008-04-25 11:35:58.902 116 18268.63 103.28 52589.81 88888.00 2008-04-25 11:35:59.402 116 18268.60 103.23 52589.76 88888.00 2008-04-25 11:35:59.902 116 18268.62 103.14 52589.72 88888.00 2008-04-25 11:36:00.402 116 18268.69 103.14 52589.79 88888.00 2008-04-25 11:36:00.902 116 18268.62 103.11 52589.78 88888.00 2008-04-25 11:36:01.402 116 18268.61 103.06 52589.72 88888.00 2008-04-25 11:36:01.902 116 18268.68 103.02 52589.74 88888.00 2008-04-25 11:36:02.402 116 18268.61 103.02 52589.73 88888.00 2008-04-25 11:36:02.902 116 18268.58 103.02 52589.72 88888.00 2008-04-25 11:36:03.402 116 18268.57 103.03 52589.65 88888.00 2008-04-25 11:36:03.902 116 18268.48 103.01 52589.62 88888.00 2008-04-25 11:36:04.402 116 18268.50 102.99 52589.71 88888.00 2008-04-25 11:36:04.902 116 18268.53 103.01 52589.76 88888.00 2008-04-25 11:36:05.402 116 18268.61 103.00 52589.78 88888.00 2008-04-25 11:36:05.902 116 18268.58 102.98 52589.74 88888.00 2008-04-25 11:36:06.402 116 18268.48 102.95 52589.78 88888.00 2008-04-25 11:36:06.902 116 18268.51 102.98 52589.77 88888.00 2008-04-25 11:36:07.402 116 18268.51 102.97 52589.66 88888.00 2008-04-25 11:36:07.902 116 18268.43 103.07 52589.72 88888.00 2008-04-25 11:36:08.402 116 18268.41 103.04 52589.80 88888.00 2008-04-25 11:36:08.902 116 18268.49 103.02 52589.82 88888.00 2008-04-25 11:36:09.402 116 18268.54 102.98 52589.74 88888.00 2008-04-25 11:36:09.902 116 18268.51 102.95 52589.61 88888.00 2008-04-25 11:36:10.402 116 18268.47 102.94 52589.64 88888.00 2008-04-25 11:36:10.902 116 18268.43 102.92 52589.71 88888.00 2008-04-25 11:36:11.402 116 18268.47 102.89 52589.62 88888.00 2008-04-25 11:36:11.902 116 18268.51 102.88 52589.65 88888.00 2008-04-25 11:36:12.402 116 18268.56 102.85 52589.59 88888.00 2008-04-25 11:36:12.902 116 18268.59 102.83 52589.56 88888.00 2008-04-25 11:36:13.402 116 18268.67 102.85 52589.59 88888.00 2008-04-25 11:36:13.902 116 18268.67 102.84 52589.47 88888.00 2008-04-25 11:36:14.402 116 18268.59 102.74 52589.48 88888.00 2008-04-25 11:36:14.902 116 18268.57 102.68 52589.52 88888.00 2008-04-25 11:36:15.402 116 18268.46 102.74 52589.50 88888.00 2008-04-25 11:36:15.902 116 18268.48 102.78 52589.42 88888.00 2008-04-25 11:36:16.402 116 18268.49 102.72 52589.45 88888.00 2008-04-25 11:36:16.902 116 18268.47 102.72 52589.41 88888.00 2008-04-25 11:36:17.402 116 18268.56 102.73 52589.36 88888.00 2008-04-25 11:36:17.902 116 18268.59 102.71 52589.43 88888.00 2008-04-25 11:36:18.402 116 18268.68 102.54 52589.52 88888.00 2008-04-25 11:36:18.902 116 18268.60 102.52 52589.54 88888.00 2008-04-25 11:36:19.402 116 18268.59 102.65 52589.58 88888.00 2008-04-25 11:36:19.902 116 18268.57 102.75 52589.68 88888.00 2008-04-25 11:36:20.402 116 18268.47 102.69 52589.61 88888.00 2008-04-25 11:36:20.902 116 18268.57 102.67 52589.53 88888.00 2008-04-25 11:36:21.402 116 18268.58 102.66 52589.60 88888.00 2008-04-25 11:36:21.902 116 18268.50 102.65 52589.67 88888.00 2008-04-25 11:36:22.402 116 18268.45 102.59 52589.71 88888.00 2008-04-25 11:36:22.902 116 18268.37 102.56 52589.71 88888.00 2008-04-25 11:36:23.402 116 18268.33 102.52 52589.70 88888.00 2008-04-25 11:36:23.902 116 18268.35 102.54 52589.70 88888.00 2008-04-25 11:36:24.402 116 18268.31 102.48 52589.73 88888.00 2008-04-25 11:36:24.902 116 18268.50 102.46 52589.60 88888.00 2008-04-25 11:36:25.402 116 18268.63 102.49 52589.57 88888.00 2008-04-25 11:36:25.902 116 18268.52 102.51 52589.66 88888.00 2008-04-25 11:36:26.402 116 18268.51 102.53 52589.61 88888.00 2008-04-25 11:36:26.902 116 18268.51 102.57 52589.55 88888.00 2008-04-25 11:36:27.402 116 18268.45 102.54 52589.45 88888.00 2008-04-25 11:36:27.902 116 18268.42 102.47 52589.37 88888.00 2008-04-25 11:36:28.402 116 18268.51 102.47 52589.33 88888.00 2008-04-25 11:36:28.902 116 18268.51 102.49 52589.38 88888.00 2008-04-25 11:36:29.402 116 18268.59 102.52 52589.45 88888.00 2008-04-25 11:36:29.902 116 18268.69 102.53 52589.41 88888.00 2008-04-25 11:36:30.402 116 18268.57 102.55 52589.43 88888.00 2008-04-25 11:36:30.902 116 18268.59 102.50 52589.43 88888.00 2008-04-25 11:36:31.402 116 18268.67 102.46 52589.39 88888.00 2008-04-25 11:36:31.902 116 18268.63 102.48 52589.32 88888.00 2008-04-25 11:36:32.402 116 18268.60 102.51 52589.33 88888.00 2008-04-25 11:36:32.902 116 18268.69 102.45 52589.37 88888.00 2008-04-25 11:36:33.402 116 18268.56 102.45 52589.36 88888.00 2008-04-25 11:36:33.902 116 18268.60 102.37 52589.37 88888.00 2008-04-25 11:36:34.402 116 18268.54 102.46 52589.32 88888.00 2008-04-25 11:36:34.902 116 18268.59 102.47 52589.35 88888.00 2008-04-25 11:36:35.402 116 18268.58 102.50 52589.35 88888.00 2008-04-25 11:36:35.902 116 18268.65 102.54 52589.36 88888.00 2008-04-25 11:36:36.402 116 18268.71 102.48 52589.36 88888.00 2008-04-25 11:36:36.902 116 18268.60 102.39 52589.46 88888.00 2008-04-25 11:36:37.402 116 18268.56 102.40 52589.53 88888.00 2008-04-25 11:36:37.902 116 18268.64 102.45 52589.37 88888.00 2008-04-25 11:36:38.402 116 18268.64 102.45 52589.34 88888.00 2008-04-25 11:36:38.902 116 18268.68 102.52 52589.27 88888.00 2008-04-25 11:36:39.402 116 18268.61 102.49 52589.24 88888.00 2008-04-25 11:36:39.902 116 18268.69 102.50 52589.33 88888.00 2008-04-25 11:36:40.402 116 18268.83 102.50 52589.37 88888.00 2008-04-25 11:36:40.902 116 18268.94 102.46 52589.38 88888.00 2008-04-25 11:36:41.402 116 18268.91 102.45 52589.38 88888.00 2008-04-25 11:36:41.902 116 18268.86 102.48 52589.43 88888.00 2008-04-25 11:36:42.402 116 18268.85 102.46 52589.38 88888.00 2008-04-25 11:36:42.902 116 18268.67 102.48 52589.37 88888.00 2008-04-25 11:36:43.402 116 18268.62 102.50 52589.49 88888.00 2008-04-25 11:36:43.902 116 18268.67 102.47 52589.59 88888.00 2008-04-25 11:36:44.402 116 18268.73 102.46 52589.54 88888.00 2008-04-25 11:36:44.902 116 18268.79 102.41 52589.44 88888.00 2008-04-25 11:36:45.402 116 18268.98 102.37 52589.49 88888.00 2008-04-25 11:36:45.902 116 18269.01 102.42 52589.52 88888.00 2008-04-25 11:36:46.402 116 18269.05 102.44 52589.59 88888.00 2008-04-25 11:36:46.902 116 18269.12 102.52 52589.56 88888.00 2008-04-25 11:36:47.402 116 18268.97 102.54 52589.55 88888.00 2008-04-25 11:36:47.902 116 18269.07 102.53 52589.49 88888.00 2008-04-25 11:36:48.402 116 18269.15 102.57 52589.56 88888.00 2008-04-25 11:36:48.902 116 18269.07 102.54 52589.50 88888.00 2008-04-25 11:36:49.402 116 18269.04 102.52 52589.41 88888.00 2008-04-25 11:36:49.902 116 18269.07 102.51 52589.52 88888.00 2008-04-25 11:36:50.402 116 18269.04 102.56 52589.48 88888.00 2008-04-25 11:36:50.902 116 18269.11 102.59 52589.46 88888.00 2008-04-25 11:36:51.402 116 18269.08 102.56 52589.45 88888.00 2008-04-25 11:36:51.902 116 18269.03 102.62 52589.52 88888.00 2008-04-25 11:36:52.402 116 18269.16 102.61 52589.48 88888.00 2008-04-25 11:36:52.902 116 18269.13 102.54 52589.49 88888.00 2008-04-25 11:36:53.402 116 18269.03 102.55 52589.50 88888.00 2008-04-25 11:36:53.902 116 18269.04 102.56 52589.50 88888.00 2008-04-25 11:36:54.402 116 18268.80 102.59 52589.60 88888.00 2008-04-25 11:36:54.902 116 18268.92 102.62 52589.54 88888.00 2008-04-25 11:36:55.402 116 18268.94 102.57 52589.62 88888.00 2008-04-25 11:36:55.902 116 18268.95 102.47 52589.78 88888.00 2008-04-25 11:36:56.402 116 18268.92 102.45 52589.65 88888.00 2008-04-25 11:36:56.902 116 18268.87 102.46 52589.66 88888.00 2008-04-25 11:36:57.402 116 18268.83 102.46 52589.65 88888.00 2008-04-25 11:36:57.902 116 18268.90 102.49 52589.68 88888.00 2008-04-25 11:36:58.402 116 18268.95 102.54 52589.71 88888.00 2008-04-25 11:36:58.902 116 18268.78 102.62 52589.60 88888.00 2008-04-25 11:36:59.402 116 18268.85 102.62 52589.50 88888.00 2008-04-25 11:36:59.902 116 18268.98 102.63 52589.58 88888.00 2008-04-25 11:37:00.402 116 18268.95 102.61 52589.65 88888.00 2008-04-25 11:37:00.902 116 18268.97 102.59 52589.54 88888.00 2008-04-25 11:37:01.402 116 18268.96 102.61 52589.53 88888.00 2008-04-25 11:37:01.902 116 18268.91 102.56 52589.58 88888.00 2008-04-25 11:37:02.402 116 18268.96 102.56 52589.41 88888.00 2008-04-25 11:37:02.902 116 18268.95 102.61 52589.29 88888.00 2008-04-25 11:37:03.402 116 18268.95 102.55 52589.29 88888.00 2008-04-25 11:37:03.902 116 18268.93 102.53 52589.45 88888.00 2008-04-25 11:37:04.402 116 18268.96 102.63 52589.53 88888.00 2008-04-25 11:37:04.902 116 18268.90 102.68 52589.55 88888.00 2008-04-25 11:37:05.402 116 18268.91 102.62 52589.55 88888.00 2008-04-25 11:37:05.902 116 18269.17 102.54 52589.53 88888.00 2008-04-25 11:37:06.402 116 18269.19 102.35 52589.56 88888.00 2008-04-25 11:37:06.902 116 18269.03 102.26 52589.52 88888.00 2008-04-25 11:37:07.402 116 18268.98 102.42 52589.52 88888.00 2008-04-25 11:37:07.902 116 18269.06 102.40 52589.55 88888.00 2008-04-25 11:37:08.402 116 18269.01 102.30 52589.54 88888.00 2008-04-25 11:37:08.902 116 18268.94 102.33 52589.58 88888.00 2008-04-25 11:37:09.402 116 18268.86 102.34 52589.65 88888.00 2008-04-25 11:37:09.902 116 18269.00 102.24 52589.61 88888.00 2008-04-25 11:37:10.402 116 18268.95 102.24 52589.60 88888.00 2008-04-25 11:37:10.902 116 18268.90 102.23 52589.50 88888.00 2008-04-25 11:37:11.402 116 18268.79 102.25 52589.52 88888.00 2008-04-25 11:37:11.902 116 18268.94 102.18 52589.60 88888.00 2008-04-25 11:37:12.402 116 18269.04 102.16 52589.64 88888.00 2008-04-25 11:37:12.902 116 18268.96 102.05 52589.58 88888.00 2008-04-25 11:37:13.402 116 18268.89 101.98 52589.57 88888.00 2008-04-25 11:37:13.902 116 18269.00 101.97 52589.59 88888.00 2008-04-25 11:37:14.402 116 18268.94 101.87 52589.55 88888.00 2008-04-25 11:37:14.902 116 18268.93 101.88 52589.59 88888.00 2008-04-25 11:37:15.402 116 18269.06 101.86 52589.57 88888.00 2008-04-25 11:37:15.902 116 18269.14 101.85 52589.58 88888.00 2008-04-25 11:37:16.402 116 18269.01 101.78 52589.49 88888.00 2008-04-25 11:37:16.902 116 18268.87 101.79 52589.54 88888.00 2008-04-25 11:37:17.402 116 18268.94 101.77 52589.55 88888.00 2008-04-25 11:37:17.902 116 18269.08 101.68 52589.47 88888.00 2008-04-25 11:37:18.402 116 18269.23 101.62 52589.29 88888.00 2008-04-25 11:37:18.902 116 18269.18 101.62 52589.21 88888.00 2008-04-25 11:37:19.402 116 18269.19 101.57 52589.32 88888.00 2008-04-25 11:37:19.902 116 18269.23 101.51 52589.35 88888.00 2008-04-25 11:37:20.402 116 18269.25 101.45 52589.37 88888.00 2008-04-25 11:37:20.902 116 18269.19 101.43 52589.38 88888.00 2008-04-25 11:37:21.402 116 18269.18 101.39 52589.45 88888.00 2008-04-25 11:37:21.902 116 18269.19 101.42 52589.35 88888.00 2008-04-25 11:37:22.402 116 18269.17 101.46 52589.31 88888.00 2008-04-25 11:37:22.902 116 18269.21 101.46 52589.36 88888.00 2008-04-25 11:37:23.402 116 18269.30 101.33 52589.35 88888.00 2008-04-25 11:37:23.902 116 18269.22 101.34 52589.33 88888.00 2008-04-25 11:37:24.402 116 18269.19 101.43 52589.36 88888.00 2008-04-25 11:37:24.902 116 18269.19 101.40 52589.43 88888.00 2008-04-25 11:37:25.402 116 18269.19 101.41 52589.43 88888.00 2008-04-25 11:37:25.902 116 18269.17 101.48 52589.37 88888.00 2008-04-25 11:37:26.402 116 18269.15 101.50 52589.39 88888.00 2008-04-25 11:37:26.902 116 18269.32 101.47 52589.35 88888.00 2008-04-25 11:37:27.402 116 18269.25 101.46 52589.29 88888.00 2008-04-25 11:37:27.902 116 18269.25 101.37 52589.29 88888.00 2008-04-25 11:37:28.402 116 18269.19 101.41 52589.31 88888.00 2008-04-25 11:37:28.902 116 18269.07 101.40 52589.24 88888.00 2008-04-25 11:37:29.402 116 18269.06 101.46 52589.25 88888.00 2008-04-25 11:37:29.902 116 18269.12 101.44 52589.25 88888.00 2008-04-25 11:37:30.402 116 18268.94 101.35 52589.34 88888.00 2008-04-25 11:37:30.902 116 18268.95 101.38 52589.35 88888.00 2008-04-25 11:37:31.402 116 18269.04 101.37 52589.41 88888.00 2008-04-25 11:37:31.902 116 18268.95 101.36 52589.35 88888.00 2008-04-25 11:37:32.402 116 18268.86 101.47 52589.39 88888.00 2008-04-25 11:37:32.902 116 18269.03 101.46 52589.26 88888.00 2008-04-25 11:37:33.402 116 18269.07 101.40 52589.33 88888.00 2008-04-25 11:37:33.902 116 18268.90 101.34 52589.34 88888.00 2008-04-25 11:37:34.402 116 18268.97 101.42 52589.25 88888.00 2008-04-25 11:37:34.902 116 18268.94 101.50 52589.32 88888.00 2008-04-25 11:37:35.402 116 18268.86 101.47 52589.31 88888.00 2008-04-25 11:37:35.902 116 18268.84 101.47 52589.24 88888.00 2008-04-25 11:37:36.402 116 18268.83 101.40 52589.25 88888.00 2008-04-25 11:37:36.902 116 18268.82 101.31 52589.23 88888.00 2008-04-25 11:37:37.402 116 18268.86 101.33 52589.24 88888.00 2008-04-25 11:37:37.902 116 18268.90 101.42 52589.31 88888.00 2008-04-25 11:37:38.402 116 18268.87 101.43 52589.24 88888.00 2008-04-25 11:37:38.902 116 18268.72 101.43 52589.30 88888.00 2008-04-25 11:37:39.402 116 18268.80 101.44 52589.37 88888.00 2008-04-25 11:37:39.902 116 18268.84 101.39 52589.29 88888.00 2008-04-25 11:37:40.402 116 18268.80 101.21 52589.33 88888.00 2008-04-25 11:37:40.902 116 18268.89 101.32 52589.37 88888.00 2008-04-25 11:37:41.402 116 18268.93 101.46 52589.39 88888.00 2008-04-25 11:37:41.902 116 18268.86 101.46 52589.39 88888.00 2008-04-25 11:37:42.402 116 18268.85 101.44 52589.30 88888.00 2008-04-25 11:37:42.902 116 18268.85 101.36 52589.21 88888.00 2008-04-25 11:37:43.402 116 18268.75 101.31 52589.27 88888.00 2008-04-25 11:37:43.902 116 18268.76 101.30 52589.23 88888.00 2008-04-25 11:37:44.402 116 18268.78 101.42 52589.24 88888.00 2008-04-25 11:37:44.902 116 18268.85 101.39 52589.22 88888.00 2008-04-25 11:37:45.402 116 18268.92 101.37 52589.29 88888.00 2008-04-25 11:37:45.902 116 18268.96 101.39 52589.30 88888.00 2008-04-25 11:37:46.402 116 18268.92 101.48 52589.31 88888.00 2008-04-25 11:37:46.902 116 18268.90 101.42 52589.35 88888.00 2008-04-25 11:37:47.402 116 18268.83 101.39 52589.31 88888.00 2008-04-25 11:37:47.902 116 18268.92 101.40 52589.25 88888.00 2008-04-25 11:37:48.402 116 18268.83 101.38 52589.29 88888.00 2008-04-25 11:37:48.902 116 18268.81 101.31 52589.29 88888.00 2008-04-25 11:37:49.402 116 18268.83 101.24 52589.34 88888.00 2008-04-25 11:37:49.902 116 18268.70 101.29 52589.41 88888.00 2008-04-25 11:37:50.402 116 18268.61 101.30 52589.47 88888.00 2008-04-25 11:37:50.902 116 18268.80 101.21 52589.45 88888.00 2008-04-25 11:37:51.402 116 18268.93 101.21 52589.38 88888.00 2008-04-25 11:37:51.902 116 18268.90 101.15 52589.37 88888.00 2008-04-25 11:37:52.402 116 18268.89 101.16 52589.35 88888.00 2008-04-25 11:37:52.902 116 18268.92 101.16 52589.26 88888.00 2008-04-25 11:37:53.402 116 18268.81 101.16 52589.26 88888.00 2008-04-25 11:37:53.902 116 18268.78 101.13 52589.26 88888.00 2008-04-25 11:37:54.402 116 18268.87 101.07 52589.38 88888.00 2008-04-25 11:37:54.902 116 18269.00 101.03 52589.46 88888.00 2008-04-25 11:37:55.402 116 18269.04 100.91 52589.31 88888.00 2008-04-25 11:37:55.902 116 18268.93 100.88 52589.33 88888.00 2008-04-25 11:37:56.402 116 18268.79 100.90 52589.34 88888.00 2008-04-25 11:37:56.902 116 18268.92 100.85 52589.26 88888.00 2008-04-25 11:37:57.402 116 18268.97 100.89 52589.24 88888.00 2008-04-25 11:37:57.902 116 18269.01 100.88 52589.21 88888.00 2008-04-25 11:37:58.402 116 18268.93 100.85 52589.29 88888.00 2008-04-25 11:37:58.902 116 18268.87 100.87 52589.26 88888.00 2008-04-25 11:37:59.402 116 18268.84 100.95 52589.26 88888.00 2008-04-25 11:37:59.902 116 18268.79 100.94 52589.24 88888.00 2008-04-25 11:38:00.402 116 18268.84 100.88 52589.29 88888.00 2008-04-25 11:38:00.902 116 18268.86 100.86 52589.37 88888.00 2008-04-25 11:38:01.402 116 18268.84 100.86 52589.34 88888.00 2008-04-25 11:38:01.902 116 18268.86 100.79 52589.37 88888.00 2008-04-25 11:38:02.402 116 18268.89 100.78 52589.44 88888.00 2008-04-25 11:38:02.902 116 18268.68 100.77 52589.31 88888.00 2008-04-25 11:38:03.402 116 18268.63 100.72 52589.30 88888.00 2008-04-25 11:38:03.902 116 18268.59 100.67 52589.27 88888.00 2008-04-25 11:38:04.402 116 18268.64 100.72 52589.23 88888.00 2008-04-25 11:38:04.902 116 18268.62 100.73 52589.23 88888.00 2008-04-25 11:38:05.402 116 18268.65 100.72 52589.36 88888.00 2008-04-25 11:38:05.902 116 18268.63 100.70 52589.31 88888.00 2008-04-25 11:38:06.402 116 18268.50 100.66 52589.31 88888.00 2008-04-25 11:38:06.902 116 18268.48 100.57 52589.35 88888.00 2008-04-25 11:38:07.402 116 18268.41 100.54 52589.33 88888.00 2008-04-25 11:38:07.902 116 18268.40 100.64 52589.34 88888.00 2008-04-25 11:38:08.402 116 18268.35 100.62 52589.37 88888.00 2008-04-25 11:38:08.902 116 18268.37 100.55 52589.34 88888.00 2008-04-25 11:38:09.402 116 18268.33 100.63 52589.31 88888.00 2008-04-25 11:38:09.902 116 18268.33 100.64 52589.26 88888.00 2008-04-25 11:38:10.402 116 18268.27 100.47 52589.24 88888.00 2008-04-25 11:38:10.902 116 18268.33 100.24 52589.19 88888.00 2008-04-25 11:38:11.402 116 18268.29 100.18 52589.24 88888.00 2008-04-25 11:38:11.902 116 18268.29 100.22 52589.21 88888.00 2008-04-25 11:38:12.402 116 18268.19 100.25 52589.19 88888.00 2008-04-25 11:38:12.902 116 18268.16 100.32 52589.11 88888.00 2008-04-25 11:38:13.402 116 18268.16 100.36 52589.15 88888.00 2008-04-25 11:38:13.902 116 18268.17 100.30 52589.22 88888.00 2008-04-25 11:38:14.402 116 18268.19 100.34 52589.24 88888.00 2008-04-25 11:38:14.902 116 18268.25 100.50 52589.22 88888.00 2008-04-25 11:38:15.402 116 18268.05 100.57 52589.22 88888.00 2008-04-25 11:38:15.902 116 18267.89 100.64 52589.38 88888.00 2008-04-25 11:38:16.402 116 18268.05 100.58 52589.35 88888.00 2008-04-25 11:38:16.902 116 18268.05 100.54 52589.20 88888.00 2008-04-25 11:38:17.402 116 18268.11 100.51 52589.11 88888.00 2008-04-25 11:38:17.902 116 18268.14 100.53 52589.24 88888.00 2008-04-25 11:38:18.402 116 18267.98 100.52 52589.31 88888.00 2008-04-25 11:38:18.902 116 18267.80 100.53 52589.29 88888.00 2008-04-25 11:38:19.402 116 18267.81 100.52 52589.30 88888.00 2008-04-25 11:38:19.902 116 18267.81 100.45 52589.25 88888.00 2008-04-25 11:38:20.402 116 18267.76 100.48 52589.30 88888.00 2008-04-25 11:38:20.902 116 18267.75 100.45 52589.29 88888.00 2008-04-25 11:38:21.402 116 18267.76 100.45 52589.25 88888.00 2008-04-25 11:38:21.902 116 18267.78 100.43 52589.26 88888.00 2008-04-25 11:38:22.402 116 18267.88 100.40 52589.16 88888.00 2008-04-25 11:38:22.902 116 18267.91 100.37 52589.31 88888.00 2008-04-25 11:38:23.402 116 18267.88 100.35 52589.26 88888.00 2008-04-25 11:38:23.902 116 18267.85 100.25 52589.32 88888.00 2008-04-25 11:38:24.402 116 18267.93 100.20 52589.35 88888.00 2008-04-25 11:38:24.902 116 18267.92 100.24 52589.13 88888.00 2008-04-25 11:38:25.402 116 18268.15 100.29 52589.00 88888.00 2008-04-25 11:38:25.902 116 18268.11 100.24 52589.02 88888.00 2008-04-25 11:38:26.402 116 18267.97 100.22 52589.19 88888.00 2008-04-25 11:38:26.902 116 18267.99 100.20 52589.22 88888.00 2008-04-25 11:38:27.402 116 18268.13 100.26 52589.25 88888.00 2008-04-25 11:38:27.902 116 18268.15 100.28 52589.21 88888.00 2008-04-25 11:38:28.402 116 18268.05 100.35 52589.11 88888.00 2008-04-25 11:38:28.902 116 18268.00 100.39 52589.13 88888.00 2008-04-25 11:38:29.402 116 18268.08 100.37 52589.13 88888.00 2008-04-25 11:38:29.902 116 18268.08 100.41 52589.07 88888.00 2008-04-25 11:38:30.402 116 18267.92 100.45 52589.08 88888.00 2008-04-25 11:38:30.902 116 18268.02 100.33 52589.12 88888.00 2008-04-25 11:38:31.402 116 18267.99 100.25 52589.11 88888.00 2008-04-25 11:38:31.902 116 18267.98 100.19 52589.08 88888.00 2008-04-25 11:38:32.402 116 18268.08 100.17 52589.04 88888.00 2008-04-25 11:38:32.902 116 18268.05 100.10 52589.04 88888.00 2008-04-25 11:38:33.402 116 18268.00 100.13 52589.02 88888.00 2008-04-25 11:38:33.902 116 18268.06 100.08 52588.92 88888.00 2008-04-25 11:38:34.402 116 18268.06 100.04 52588.94 88888.00 2008-04-25 11:38:34.902 116 18268.07 100.14 52588.92 88888.00 2008-04-25 11:38:35.402 116 18267.89 100.14 52588.91 88888.00 2008-04-25 11:38:35.902 116 18267.82 100.14 52588.85 88888.00 2008-04-25 11:38:36.402 116 18267.78 100.12 52588.80 88888.00 2008-04-25 11:38:36.902 116 18267.80 100.07 52588.87 88888.00 2008-04-25 11:38:37.402 116 18267.81 99.99 52588.88 88888.00 2008-04-25 11:38:37.902 116 18267.73 100.04 52588.94 88888.00 2008-04-25 11:38:38.402 116 18267.76 100.05 52588.85 88888.00 2008-04-25 11:38:38.902 116 18267.83 99.98 52588.79 88888.00 2008-04-25 11:38:39.402 116 18267.82 99.90 52588.68 88888.00 2008-04-25 11:38:39.902 116 18267.70 99.83 52588.68 88888.00 2008-04-25 11:38:40.402 116 18267.62 99.80 52588.79 88888.00 2008-04-25 11:38:40.902 116 18267.61 99.78 52588.91 88888.00 2008-04-25 11:38:41.402 116 18267.63 99.70 52588.85 88888.00 2008-04-25 11:38:41.902 116 18267.60 99.71 52588.69 88888.00 2008-04-25 11:38:42.402 116 18267.57 99.71 52588.68 88888.00 2008-04-25 11:38:42.902 116 18267.49 99.68 52588.83 88888.00 2008-04-25 11:38:43.402 116 18267.42 99.78 52588.81 88888.00 2008-04-25 11:38:43.902 116 18267.45 99.85 52588.74 88888.00 2008-04-25 11:38:44.402 116 18267.51 99.87 52588.79 88888.00 2008-04-25 11:38:44.902 116 18267.41 99.72 52588.84 88888.00 2008-04-25 11:38:45.402 116 18267.33 99.57 52588.91 88888.00 2008-04-25 11:38:45.902 116 18267.41 99.52 52588.95 88888.00 2008-04-25 11:38:46.402 116 18267.24 99.46 52588.88 88888.00 2008-04-25 11:38:46.902 116 18267.12 99.61 52588.85 88888.00 2008-04-25 11:38:47.402 116 18267.22 99.85 52588.87 88888.00 2008-04-25 11:38:47.902 116 18267.21 99.87 52588.79 88888.00 2008-04-25 11:38:48.402 116 18267.19 99.81 52588.86 88888.00 2008-04-25 11:38:48.902 116 18267.28 99.78 52588.86 88888.00 2008-04-25 11:38:49.402 116 18267.26 99.78 52588.89 88888.00 2008-04-25 11:38:49.902 116 18267.16 99.85 52588.85 88888.00 2008-04-25 11:38:50.402 116 18267.21 99.82 52588.85 88888.00 2008-04-25 11:38:50.902 116 18267.27 99.80 52588.89 88888.00 2008-04-25 11:38:51.402 116 18267.19 99.82 52588.94 88888.00 2008-04-25 11:38:51.902 116 18267.17 99.87 52588.94 88888.00 2008-04-25 11:38:52.402 116 18267.29 99.90 52588.90 88888.00 2008-04-25 11:38:52.902 116 18267.21 99.84 52588.85 88888.00 2008-04-25 11:38:53.402 116 18267.16 99.74 52588.81 88888.00 2008-04-25 11:38:53.902 116 18267.35 99.78 52588.85 88888.00 2008-04-25 11:38:54.402 116 18267.53 99.84 52588.83 88888.00 2008-04-25 11:38:54.902 116 18267.41 99.89 52588.85 88888.00 2008-04-25 11:38:55.402 116 18267.24 99.90 52588.86 88888.00 2008-04-25 11:38:55.902 116 18267.30 99.97 52588.85 88888.00 2008-04-25 11:38:56.399 116 18267.26 100.02 52588.79 88888.00 2008-04-25 11:38:56.909 116 18267.39 100.03 52588.85 88888.00 2008-04-25 11:38:57.409 116 18267.42 99.97 52588.85 88888.00 2008-04-25 11:38:57.909 116 18267.44 99.96 52588.85 88888.00 2008-04-25 11:38:58.409 116 18267.45 99.90 52588.92 88888.00 2008-04-25 11:38:58.909 116 18267.50 99.89 52588.77 88888.00 2008-04-25 11:38:59.409 116 18267.55 100.01 52588.69 88888.00 2008-04-25 11:38:59.909 116 18267.42 100.00 52588.74 88888.00 2008-04-25 11:39:00.409 116 18267.48 99.88 52588.79 88888.00 2008-04-25 11:39:00.909 116 18267.43 99.73 52588.78 88888.00 2008-04-25 11:39:01.409 116 18267.41 99.73 52588.83 88888.00 2008-04-25 11:39:01.909 116 18267.57 99.69 52588.94 88888.00 2008-04-25 11:39:02.409 116 18267.54 99.73 52588.89 88888.00 2008-04-25 11:39:02.909 116 18267.48 99.75 52588.86 88888.00 2008-04-25 11:39:03.409 116 18267.41 99.81 52588.92 88888.00 2008-04-25 11:39:03.909 116 18267.39 99.97 52589.03 88888.00 2008-04-25 11:39:04.409 116 18267.37 100.07 52589.03 88888.00 2008-04-25 11:39:04.909 116 18267.37 100.17 52589.08 88888.00 2008-04-25 11:39:05.409 116 18267.40 100.14 52589.13 88888.00 2008-04-25 11:39:05.909 116 18267.44 100.16 52589.07 88888.00 2008-04-25 11:39:06.409 116 18267.44 100.19 52589.07 88888.00 2008-04-25 11:39:06.909 116 18267.30 100.14 52589.16 88888.00 2008-04-25 11:39:07.409 116 18267.32 100.14 52589.11 88888.00 2008-04-25 11:39:07.909 116 18267.28 100.13 52589.15 88888.00 2008-04-25 11:39:08.409 116 18267.23 100.06 52589.22 88888.00 2008-04-25 11:39:08.909 116 18267.23 99.97 52589.16 88888.00 2008-04-25 11:39:09.409 116 18267.12 99.92 52589.04 88888.00 2008-04-25 11:39:09.909 116 18266.96 99.95 52589.02 88888.00 2008-04-25 11:39:10.409 116 18266.90 99.98 52589.06 88888.00 2008-04-25 11:39:10.909 116 18266.76 100.00 52589.01 88888.00 2008-04-25 11:39:11.409 116 18266.86 100.01 52589.09 88888.00 2008-04-25 11:39:11.909 116 18266.81 99.95 52589.11 88888.00 2008-04-25 11:39:12.409 116 18266.73 99.69 52589.01 88888.00 2008-04-25 11:39:12.909 116 18266.74 99.56 52588.98 88888.00 2008-04-25 11:39:13.409 116 18266.62 99.63 52589.09 88888.00 2008-04-25 11:39:13.909 116 18266.67 99.57 52589.14 88888.00 2008-04-25 11:39:14.409 116 18266.62 99.61 52589.08 88888.00 2008-04-25 11:39:14.909 116 18266.61 99.64 52588.99 88888.00 2008-04-25 11:39:15.409 116 18266.65 99.51 52588.99 88888.00 2008-04-25 11:39:15.909 116 18266.48 99.56 52588.86 88888.00 2008-04-25 11:39:16.409 116 18266.46 99.58 52588.92 88888.00 2008-04-25 11:39:16.909 116 18266.44 99.65 52588.86 88888.00 2008-04-25 11:39:17.409 116 18266.45 99.65 52588.87 88888.00 2008-04-25 11:39:17.909 116 18266.37 99.66 52588.81 88888.00 2008-04-25 11:39:18.409 116 18266.32 99.76 52588.75 88888.00 2008-04-25 11:39:18.909 116 18266.34 99.92 52588.83 88888.00 2008-04-25 11:39:19.409 116 18266.21 99.84 52589.02 88888.00 2008-04-25 11:39:19.909 116 18266.14 99.75 52588.98 88888.00 2008-04-25 11:39:20.409 116 18266.23 99.80 52588.91 88888.00 2008-04-25 11:39:20.909 116 18266.15 99.77 52588.80 88888.00 2008-04-25 11:39:21.409 116 18266.19 99.81 52588.80 88888.00 2008-04-25 11:39:21.909 116 18266.43 99.74 52588.94 88888.00 2008-04-25 11:39:22.409 116 18266.48 99.76 52588.92 88888.00 2008-04-25 11:39:22.909 116 18266.54 99.77 52588.88 88888.00 2008-04-25 11:39:23.409 116 18266.73 99.79 52588.87 88888.00 2008-04-25 11:39:23.909 116 18266.73 99.77 52589.01 88888.00 2008-04-25 11:39:24.409 116 18266.65 99.78 52589.03 88888.00 2008-04-25 11:39:24.909 116 18266.74 99.74 52589.04 88888.00 2008-04-25 11:39:25.409 116 18266.90 99.77 52588.99 88888.00 2008-04-25 11:39:25.909 116 18266.99 99.79 52589.06 88888.00 2008-04-25 11:39:26.409 116 18266.95 99.87 52589.06 88888.00 2008-04-25 11:39:26.909 116 18266.93 99.89 52589.03 88888.00 2008-04-25 11:39:27.409 116 18267.00 99.91 52589.08 88888.00 2008-04-25 11:39:27.909 116 18267.07 99.89 52589.11 88888.00 2008-04-25 11:39:28.409 116 18267.09 99.90 52588.96 88888.00 2008-04-25 11:39:28.909 116 18267.12 99.91 52588.99 88888.00 2008-04-25 11:39:29.409 116 18267.11 99.91 52589.07 88888.00 2008-04-25 11:39:29.909 116 18267.12 99.99 52589.06 88888.00 2008-04-25 11:39:30.409 116 18267.15 99.97 52588.92 88888.00 2008-04-25 11:39:30.909 116 18267.11 99.92 52588.98 88888.00 2008-04-25 11:39:31.409 116 18267.05 99.97 52588.99 88888.00 2008-04-25 11:39:31.909 116 18267.02 99.98 52589.02 88888.00 2008-04-25 11:39:32.409 116 18266.97 99.95 52589.07 88888.00 2008-04-25 11:39:32.909 116 18267.09 99.92 52589.08 88888.00 2008-04-25 11:39:33.409 116 18267.11 99.94 52589.11 88888.00 2008-04-25 11:39:33.909 116 18267.11 99.98 52589.11 88888.00 2008-04-25 11:39:34.409 116 18267.11 99.96 52589.16 88888.00 2008-04-25 11:39:34.909 116 18267.06 99.97 52589.16 88888.00 2008-04-25 11:39:35.409 116 18267.08 99.99 52589.10 88888.00 2008-04-25 11:39:35.909 116 18267.01 100.00 52589.04 88888.00 2008-04-25 11:39:36.409 116 18266.86 100.04 52589.02 88888.00 2008-04-25 11:39:36.909 116 18266.84 100.08 52589.07 88888.00 2008-04-25 11:39:37.409 116 18266.73 100.14 52589.04 88888.00 2008-04-25 11:39:37.909 116 18266.65 100.19 52589.02 88888.00 2008-04-25 11:39:38.409 116 18266.64 100.11 52589.04 88888.00 2008-04-25 11:39:38.909 116 18266.59 100.20 52589.16 88888.00 2008-04-25 11:39:39.409 116 18266.61 100.26 52589.13 88888.00 2008-04-25 11:39:39.909 116 18266.61 100.29 52589.15 88888.00 2008-04-25 11:39:40.409 116 18266.56 100.34 52589.19 88888.00 2008-04-25 11:39:40.909 116 18266.48 100.32 52589.23 88888.00 2008-04-25 11:39:41.409 116 18266.43 100.32 52589.22 88888.00 2008-04-25 11:39:41.909 116 18266.39 100.32 52589.21 88888.00 2008-04-25 11:39:42.409 116 18266.30 100.25 52589.32 88888.00 2008-04-25 11:39:42.909 116 18266.28 100.31 52589.37 88888.00 2008-04-25 11:39:43.409 116 18266.09 100.39 52589.34 88888.00 2008-04-25 11:39:43.909 116 18266.17 100.38 52589.24 88888.00 2008-04-25 11:39:44.409 116 18266.07 100.39 52589.20 88888.00 2008-04-25 11:39:44.909 116 18266.10 100.32 52589.32 88888.00 2008-04-25 11:39:45.409 116 18266.01 100.26 52589.34 88888.00 2008-04-25 11:39:45.909 116 18265.96 100.38 52589.25 88888.00 2008-04-25 11:39:46.409 116 18266.07 100.39 52589.27 88888.00 2008-04-25 11:39:46.909 116 18266.14 100.36 52589.34 88888.00 2008-04-25 11:39:47.409 116 18266.07 100.37 52589.25 88888.00 2008-04-25 11:39:47.909 116 18266.02 100.46 52589.20 88888.00 2008-04-25 11:39:48.409 116 18266.10 100.55 52589.23 88888.00 2008-04-25 11:39:48.909 116 18266.14 100.55 52589.16 88888.00 2008-04-25 11:39:49.409 116 18266.12 100.54 52589.11 88888.00 2008-04-25 11:39:49.909 116 18265.96 100.50 52589.12 88888.00 2008-04-25 11:39:50.409 116 18265.90 100.58 52589.09 88888.00 2008-04-25 11:39:50.909 116 18266.00 100.54 52589.13 88888.00 2008-04-25 11:39:51.409 116 18265.96 100.47 52589.14 88888.00 2008-04-25 11:39:51.909 116 18266.10 100.44 52589.15 88888.00 2008-04-25 11:39:52.409 116 18266.25 100.43 52589.09 88888.00 2008-04-25 11:39:52.909 116 18266.19 100.42 52589.00 88888.00 2008-04-25 11:39:53.409 116 18266.31 100.48 52589.09 88888.00 2008-04-25 11:39:53.909 116 18266.30 100.56 52589.11 88888.00 2008-04-25 11:39:54.409 116 18266.22 100.57 52589.22 88888.00 2008-04-25 11:39:54.909 116 18266.23 100.58 52589.18 88888.00 2008-04-25 11:39:55.409 116 18266.33 100.80 52589.19 88888.00 2008-04-25 11:39:55.909 116 18266.37 100.86 52589.23 88888.00 2008-04-25 11:39:56.409 116 18266.53 100.86 52589.21 88888.00 2008-04-25 11:39:56.909 116 18266.64 100.88 52589.30 88888.00 2008-04-25 11:39:57.409 116 18266.61 100.94 52589.21 88888.00 2008-04-25 11:39:57.909 116 18266.44 100.95 52589.20 88888.00 2008-04-25 11:39:58.409 116 18266.50 100.90 52589.25 88888.00 2008-04-25 11:39:58.909 116 18266.55 100.88 52589.25 88888.00 2008-04-25 11:39:59.409 116 18266.33 100.85 52589.25 88888.00 2008-04-25 11:39:59.909 116 18266.31 100.94 52589.20 88888.00 2008-04-25 11:40:00.409 116 18266.29 100.88 52589.15 88888.00 2008-04-25 11:40:00.909 116 18266.13 100.80 52589.21 88888.00 2008-04-25 11:40:01.409 116 18266.01 100.74 52589.12 88888.00 2008-04-25 11:40:01.909 116 18266.00 100.84 52589.13 88888.00 2008-04-25 11:40:02.409 116 18266.04 100.90 52589.15 88888.00 2008-04-25 11:40:02.909 116 18266.08 100.83 52589.14 88888.00 2008-04-25 11:40:03.409 116 18266.12 100.67 52589.09 88888.00 2008-04-25 11:40:03.909 116 18266.18 100.53 52589.09 88888.00 2008-04-25 11:40:04.409 116 18266.20 100.46 52589.14 88888.00 2008-04-25 11:40:04.909 116 18266.04 100.42 52589.16 88888.00 2008-04-25 11:40:05.409 116 18265.88 100.47 52589.08 88888.00 2008-04-25 11:40:05.909 116 18265.93 100.42 52589.10 88888.00 2008-04-25 11:40:06.409 116 18265.92 100.46 52589.19 88888.00 2008-04-25 11:40:06.909 116 18265.89 100.55 52589.08 88888.00 2008-04-25 11:40:07.409 116 18265.80 100.55 52589.12 88888.00 2008-04-25 11:40:07.909 116 18265.99 100.50 52589.18 88888.00 2008-04-25 11:40:08.409 116 18265.98 100.45 52589.15 88888.00 2008-04-25 11:40:08.909 116 18265.91 100.39 52589.23 88888.00 2008-04-25 11:40:09.409 116 18265.85 100.39 52589.27 88888.00 2008-04-25 11:40:09.909 116 18265.83 100.47 52589.23 88888.00 2008-04-25 11:40:10.409 116 18265.96 100.46 52589.23 88888.00 2008-04-25 11:40:10.909 116 18265.91 100.39 52589.21 88888.00 2008-04-25 11:40:11.409 116 18265.88 100.47 52589.20 88888.00 2008-04-25 11:40:11.909 116 18265.79 100.54 52589.19 88888.00 2008-04-25 11:40:12.409 116 18265.87 100.56 52589.12 88888.00 2008-04-25 11:40:12.909 116 18265.81 100.59 52589.10 88888.00 2008-04-25 11:40:13.409 116 18265.83 100.51 52589.20 88888.00 2008-04-25 11:40:13.909 116 18266.10 100.54 52589.19 88888.00 2008-04-25 11:40:14.409 116 18266.03 100.64 52589.15 88888.00 2008-04-25 11:40:14.909 116 18266.11 100.63 52589.15 88888.00 2008-04-25 11:40:15.409 116 18266.10 100.70 52589.11 88888.00 2008-04-25 11:40:15.909 116 18266.14 100.87 52589.16 88888.00 2008-04-25 11:40:16.409 116 18266.22 101.01 52589.20 88888.00 2008-04-25 11:40:16.909 116 18266.31 101.06 52589.18 88888.00 2008-04-25 11:40:17.409 116 18266.35 101.09 52589.20 88888.00 2008-04-25 11:40:17.909 116 18266.34 101.09 52589.19 88888.00 2008-04-25 11:40:18.409 116 18266.41 101.11 52589.16 88888.00 2008-04-25 11:40:18.909 116 18266.46 101.12 52589.29 88888.00 2008-04-25 11:40:19.409 116 18266.48 101.18 52589.33 88888.00 2008-04-25 11:40:19.909 116 18266.36 101.17 52589.33 88888.00 2008-04-25 11:40:20.409 116 18266.05 101.16 52589.30 88888.00 2008-04-25 11:40:20.909 116 18266.20 101.19 52589.29 88888.00 2008-04-25 11:40:21.409 116 18266.22 101.18 52589.32 88888.00 2008-04-25 11:40:21.909 116 18266.23 101.25 52589.30 88888.00 2008-04-25 11:40:22.409 116 18266.26 101.28 52589.34 88888.00 2008-04-25 11:40:22.909 116 18266.24 101.28 52589.38 88888.00 2008-04-25 11:40:23.409 116 18266.21 101.19 52589.41 88888.00 2008-04-25 11:40:23.909 116 18266.09 101.10 52589.35 88888.00 2008-04-25 11:40:24.409 116 18266.04 101.04 52589.33 88888.00 2008-04-25 11:40:24.909 116 18265.89 101.12 52589.34 88888.00 2008-04-25 11:40:25.409 116 18265.86 101.16 52589.43 88888.00 2008-04-25 11:40:25.909 116 18265.91 100.98 52589.44 88888.00 2008-04-25 11:40:26.409 116 18265.89 100.78 52589.29 88888.00 2008-04-25 11:40:26.909 116 18265.87 100.72 52589.34 88888.00 2008-04-25 11:40:27.409 116 18265.63 100.78 52589.27 88888.00 2008-04-25 11:40:27.909 116 18265.53 100.73 52589.18 88888.00 2008-04-25 11:40:28.409 116 18265.64 100.74 52589.19 88888.00 2008-04-25 11:40:28.909 116 18265.65 100.72 52589.11 88888.00 2008-04-25 11:40:29.409 116 18265.67 100.72 52589.15 88888.00 2008-04-25 11:40:29.909 116 18265.63 100.73 52589.10 88888.00 2008-04-25 11:40:30.409 116 18265.65 100.97 52589.19 88888.00 2008-04-25 11:40:30.909 116 18265.81 101.04 52589.14 88888.00 2008-04-25 11:40:31.409 116 18265.88 101.12 52589.23 88888.00 2008-04-25 11:40:31.909 116 18265.93 101.11 52589.38 88888.00 2008-04-25 11:40:32.409 116 18265.96 101.13 52589.44 88888.00 2008-04-25 11:40:32.909 116 18265.96 101.14 52589.37 88888.00 2008-04-25 11:40:33.409 116 18265.96 101.16 52589.42 88888.00 2008-04-25 11:40:33.909 116 18265.91 101.07 52589.30 88888.00 2008-04-25 11:40:34.409 116 18265.94 101.01 52589.26 88888.00 2008-04-25 11:40:34.909 116 18266.19 100.85 52589.29 88888.00 2008-04-25 11:40:35.409 116 18266.20 100.88 52589.29 88888.00 2008-04-25 11:40:35.909 116 18266.24 100.97 52589.26 88888.00 2008-04-25 11:40:36.409 116 18266.29 101.05 52589.22 88888.00 2008-04-25 11:40:36.909 116 18266.25 100.99 52589.20 88888.00 2008-04-25 11:40:37.409 116 18266.37 100.96 52589.19 88888.00 2008-04-25 11:40:37.909 116 18266.36 100.98 52589.19 88888.00 2008-04-25 11:40:38.409 116 18266.45 101.01 52589.13 88888.00 2008-04-25 11:40:38.909 116 18266.48 101.03 52589.11 88888.00 2008-04-25 11:40:39.409 116 18266.44 101.01 52589.16 88888.00 2008-04-25 11:40:39.909 116 18266.40 101.06 52589.13 88888.00 2008-04-25 11:40:40.409 116 18266.48 101.02 52589.06 88888.00 2008-04-25 11:40:40.909 116 18266.48 101.01 52589.21 88888.00 2008-04-25 11:40:41.409 116 18266.56 101.09 52589.24 88888.00 2008-04-25 11:40:41.909 116 18266.53 101.10 52589.37 88888.00 2008-04-25 11:40:42.409 116 18266.51 101.12 52589.33 88888.00 2008-04-25 11:40:42.909 116 18266.61 101.10 52589.26 88888.00 2008-04-25 11:40:43.409 116 18266.62 101.07 52589.31 88888.00 2008-04-25 11:40:43.909 116 18266.48 101.09 52589.36 88888.00 2008-04-25 11:40:44.409 116 18266.31 101.14 52589.26 88888.00 2008-04-25 11:40:44.909 116 18266.34 101.12 52589.23 88888.00 2008-04-25 11:40:45.409 116 18266.36 101.25 52589.22 88888.00 2008-04-25 11:40:45.909 116 18266.22 101.24 52589.18 88888.00 2008-04-25 11:40:46.409 116 18266.29 101.20 52589.15 88888.00 2008-04-25 11:40:46.909 116 18266.28 101.22 52589.11 88888.00 2008-04-25 11:40:47.409 116 18266.28 101.24 52589.02 88888.00 2008-04-25 11:40:47.909 116 18266.25 101.22 52588.97 88888.00 2008-04-25 11:40:48.409 116 18266.10 101.19 52589.06 88888.00 2008-04-25 11:40:48.909 116 18266.12 101.17 52589.12 88888.00 2008-04-25 11:40:49.409 116 18266.02 101.23 52589.07 88888.00 2008-04-25 11:40:49.909 116 18266.00 101.30 52589.04 88888.00 2008-04-25 11:40:50.409 116 18265.93 101.29 52589.11 88888.00 2008-04-25 11:40:50.909 116 18265.97 101.23 52589.16 88888.00 2008-04-25 11:40:51.409 116 18265.82 101.21 52589.14 88888.00 2008-04-25 11:40:51.909 116 18265.69 101.20 52589.09 88888.00 2008-04-25 11:40:52.409 116 18265.78 101.20 52588.95 88888.00 2008-04-25 11:40:52.909 116 18265.79 101.23 52588.96 88888.00 2008-04-25 11:40:53.409 116 18265.80 101.16 52588.99 88888.00 2008-04-25 11:40:53.909 116 18265.75 101.11 52589.06 88888.00 2008-04-25 11:40:54.409 116 18265.75 101.20 52589.08 88888.00 2008-04-25 11:40:54.909 116 18265.70 101.23 52589.13 88888.00 2008-04-25 11:40:55.409 116 18265.69 101.23 52589.21 88888.00 2008-04-25 11:40:55.909 116 18265.67 101.31 52589.23 88888.00 2008-04-25 11:40:56.409 116 18265.69 101.32 52589.25 88888.00 2008-04-25 11:40:56.909 116 18265.83 101.31 52589.20 88888.00 2008-04-25 11:40:57.409 116 18265.72 101.32 52589.15 88888.00 2008-04-25 11:40:57.909 116 18265.68 101.46 52589.20 88888.00 2008-04-25 11:40:58.409 116 18265.60 101.61 52589.26 88888.00 2008-04-25 11:40:58.909 116 18265.67 101.70 52589.22 88888.00 2008-04-25 11:40:59.409 116 18265.77 101.66 52589.07 88888.00 2008-04-25 11:40:59.909 116 18265.80 101.71 52589.04 88888.00 2008-04-25 11:41:00.409 116 18265.89 101.65 52589.04 88888.00 2008-04-25 11:41:00.909 116 18265.93 101.61 52589.09 88888.00 2008-04-25 11:41:01.409 116 18265.96 101.50 52589.07 88888.00 2008-04-25 11:41:01.909 116 18266.04 101.46 52589.09 88888.00 2008-04-25 11:41:02.409 116 18265.98 101.45 52589.08 88888.00 2008-04-25 11:41:02.909 116 18265.96 101.64 52589.13 88888.00 2008-04-25 11:41:03.409 116 18266.02 101.77 52589.15 88888.00 2008-04-25 11:41:03.909 116 18266.08 101.84 52589.21 88888.00 2008-04-25 11:41:04.409 116 18266.01 101.84 52589.24 88888.00 2008-04-25 11:41:04.909 116 18266.03 101.89 52589.21 88888.00 2008-04-25 11:41:05.409 116 18266.01 101.94 52589.23 88888.00 2008-04-25 11:41:05.909 116 18266.02 101.97 52589.19 88888.00 2008-04-25 11:41:06.409 116 18265.83 101.98 52589.14 88888.00 2008-04-25 11:41:06.909 116 18265.79 102.03 52589.19 88888.00 2008-04-25 11:41:07.409 116 18265.87 102.02 52589.30 88888.00 2008-04-25 11:41:07.909 116 18266.01 101.98 52589.27 88888.00 2008-04-25 11:41:08.409 116 18265.88 102.00 52589.21 88888.00 2008-04-25 11:41:08.909 116 18265.78 101.78 52589.24 88888.00 2008-04-25 11:41:09.409 116 18265.90 101.78 52589.32 88888.00 2008-04-25 11:41:09.909 116 18266.07 101.83 52589.22 88888.00 2008-04-25 11:41:10.409 116 18265.94 102.03 52589.21 88888.00 2008-04-25 11:41:10.909 116 18265.87 102.08 52589.32 88888.00 2008-04-25 11:41:11.409 116 18265.89 102.05 52589.33 88888.00 2008-04-25 11:41:11.909 116 18265.88 102.08 52589.30 88888.00 2008-04-25 11:41:12.409 116 18265.78 102.08 52589.31 88888.00 2008-04-25 11:41:12.909 116 18265.72 102.15 52589.31 88888.00 2008-04-25 11:41:13.409 116 18265.80 102.20 52589.26 88888.00 2008-04-25 11:41:13.909 116 18265.78 102.17 52589.30 88888.00 2008-04-25 11:41:14.409 116 18265.79 102.17 52589.34 88888.00 2008-04-25 11:41:14.909 116 18265.71 102.22 52589.27 88888.00 2008-04-25 11:41:15.409 116 18265.78 102.21 52589.21 88888.00 2008-04-25 11:41:15.909 116 18265.72 102.06 52589.21 88888.00 2008-04-25 11:41:16.409 116 18265.68 102.06 52589.26 88888.00 2008-04-25 11:41:16.909 116 18265.58 102.11 52589.29 88888.00 2008-04-25 11:41:17.409 116 18265.65 102.10 52589.13 88888.00 2008-04-25 11:41:17.909 116 18265.57 102.13 52589.15 88888.00 2008-04-25 11:41:18.409 116 18265.50 102.13 52589.09 88888.00 2008-04-25 11:41:18.909 116 18265.48 102.12 52589.13 88888.00 2008-04-25 11:41:19.409 116 18265.56 102.00 52589.19 88888.00 2008-04-25 11:41:19.909 116 18265.59 101.92 52589.16 88888.00 2008-04-25 11:41:20.409 116 18265.61 101.92 52589.12 88888.00 2008-04-25 11:41:20.909 116 18265.75 102.02 52589.16 88888.00 2008-04-25 11:41:21.409 116 18265.79 102.19 52589.16 88888.00 2008-04-25 11:41:21.909 116 18265.89 102.28 52589.20 88888.00 2008-04-25 11:41:22.409 116 18265.85 102.22 52589.24 88888.00 2008-04-25 11:41:22.909 116 18265.78 102.20 52589.25 88888.00 2008-04-25 11:41:23.409 116 18265.86 102.25 52589.22 88888.00 2008-04-25 11:41:23.909 116 18265.93 102.28 52589.22 88888.00 2008-04-25 11:41:24.409 116 18265.99 102.23 52589.25 88888.00 2008-04-25 11:41:24.909 116 18266.08 102.21 52589.21 88888.00 2008-04-25 11:41:25.409 116 18266.07 102.23 52589.14 88888.00 2008-04-25 11:41:25.909 116 18265.93 102.24 52589.13 88888.00 2008-04-25 11:41:26.409 116 18265.97 102.16 52589.18 88888.00 2008-04-25 11:41:26.909 116 18266.01 102.24 52589.12 88888.00 2008-04-25 11:41:27.409 116 18265.96 102.26 52589.02 88888.00 2008-04-25 11:41:27.909 116 18265.91 102.24 52589.11 88888.00 2008-04-25 11:41:28.409 116 18266.01 102.22 52589.18 88888.00 2008-04-25 11:41:28.909 116 18265.99 102.22 52589.20 88888.00 2008-04-25 11:41:29.409 116 18265.99 101.95 52589.14 88888.00 2008-04-25 11:41:29.909 116 18266.10 101.95 52589.00 88888.00 2008-04-25 11:41:30.409 116 18266.19 101.98 52589.03 88888.00 2008-04-25 11:41:30.909 116 18266.29 102.12 52589.08 88888.00 2008-04-25 11:41:31.409 116 18266.31 102.13 52589.12 88888.00 2008-04-25 11:41:31.909 116 18266.20 102.00 52589.10 88888.00 2008-04-25 11:41:32.409 116 18266.23 102.14 52589.10 88888.00 2008-04-25 11:41:32.909 116 18266.25 102.32 52589.12 88888.00 2008-04-25 11:41:33.409 116 18266.12 102.37 52589.19 88888.00 2008-04-25 11:41:33.909 116 18266.17 102.36 52589.11 88888.00 2008-04-25 11:41:34.409 116 18266.24 102.44 52589.11 88888.00 2008-04-25 11:41:34.909 116 18266.30 102.41 52589.24 88888.00 2008-04-25 11:41:35.409 116 18266.34 102.37 52589.23 88888.00 2008-04-25 11:41:35.909 116 18266.28 102.40 52589.33 88888.00 2008-04-25 11:41:36.409 116 18266.33 102.44 52589.27 88888.00 2008-04-25 11:41:36.909 116 18266.36 102.41 52589.10 88888.00 2008-04-25 11:41:37.409 116 18266.34 102.34 52589.19 88888.00 2008-04-25 11:41:37.909 116 18266.34 102.37 52589.20 88888.00 2008-04-25 11:41:38.409 116 18266.29 102.34 52589.20 88888.00 2008-04-25 11:41:38.909 116 18266.30 102.34 52589.11 88888.00 2008-04-25 11:41:39.409 116 18266.32 102.37 52589.09 88888.00 2008-04-25 11:41:39.909 116 18266.24 102.32 52589.03 88888.00 2008-04-25 11:41:40.409 116 18266.23 102.31 52589.12 88888.00 2008-04-25 11:41:40.909 116 18266.31 102.20 52589.16 88888.00 2008-04-25 11:41:41.409 116 18266.23 102.22 52589.19 88888.00 2008-04-25 11:41:41.909 116 18266.15 102.31 52589.20 88888.00 2008-04-25 11:41:42.409 116 18266.15 102.26 52589.23 88888.00 2008-04-25 11:41:42.909 116 18266.22 102.33 52589.21 88888.00 2008-04-25 11:41:43.409 116 18266.31 102.29 52589.14 88888.00 2008-04-25 11:41:43.909 116 18266.34 102.26 52589.11 88888.00 2008-04-25 11:41:44.409 116 18266.28 102.30 52589.12 88888.00 2008-04-25 11:41:44.909 116 18266.34 102.33 52589.14 88888.00 2008-04-25 11:41:45.409 116 18266.42 102.31 52589.29 88888.00 2008-04-25 11:41:45.909 116 18266.40 102.32 52589.31 88888.00 2008-04-25 11:41:46.409 116 18266.45 102.38 52589.32 88888.00 2008-04-25 11:41:46.909 116 18266.52 102.36 52589.27 88888.00 2008-04-25 11:41:47.409 116 18266.53 102.37 52589.35 88888.00 2008-04-25 11:41:47.909 116 18266.53 102.45 52589.39 88888.00 2008-04-25 11:41:48.409 116 18266.55 102.45 52589.42 88888.00 2008-04-25 11:41:48.909 116 18266.59 102.42 52589.41 88888.00 2008-04-25 11:41:49.409 116 18266.69 102.37 52589.26 88888.00 2008-04-25 11:41:49.909 116 18266.70 102.30 52589.22 88888.00 2008-04-25 11:41:50.409 116 18266.72 102.18 52589.20 88888.00 2008-04-25 11:41:50.909 116 18266.75 102.01 52589.13 88888.00 2008-04-25 11:41:51.409 116 18266.64 102.13 52589.20 88888.00 2008-04-25 11:41:51.909 116 18266.63 102.25 52589.23 88888.00 2008-04-25 11:41:52.409 116 18266.67 102.14 52589.26 88888.00 2008-04-25 11:41:52.909 116 18266.68 102.11 52589.24 88888.00 2008-04-25 11:41:53.409 116 18266.64 102.23 52589.24 88888.00 2008-04-25 11:41:53.909 116 18266.62 102.29 52589.24 88888.00 2008-04-25 11:41:54.409 116 18266.63 102.37 52589.25 88888.00 2008-04-25 11:41:54.909 116 18266.63 102.37 52589.19 88888.00 2008-04-25 11:41:55.409 116 18266.70 102.37 52589.20 88888.00 2008-04-25 11:41:55.909 116 18266.80 102.41 52589.13 88888.00 2008-04-25 11:41:56.409 116 18266.68 102.45 52589.26 88888.00 2008-04-25 11:41:56.909 116 18266.62 102.48 52589.23 88888.00 2008-04-25 11:41:57.409 116 18266.61 102.45 52589.16 88888.00 2008-04-25 11:41:57.909 116 18266.80 102.37 52589.22 88888.00 2008-04-25 11:41:58.409 116 18266.85 102.33 52589.29 88888.00 2008-04-25 11:41:58.909 116 18266.75 102.32 52589.22 88888.00 2008-04-25 11:41:59.409 116 18266.62 102.29 52589.13 88888.00 2008-04-25 11:41:59.909 116 18266.75 102.25 52589.13 88888.00 2008-04-25 11:42:00.409 116 18266.72 102.26 52589.14 88888.00 2008-04-25 11:42:00.909 116 18266.72 102.20 52589.23 88888.00 2008-04-25 11:42:01.409 116 18266.69 102.12 52589.20 88888.00 2008-04-25 11:42:01.909 116 18266.68 102.04 52589.18 88888.00 2008-04-25 11:42:02.409 116 18266.65 102.00 52589.19 88888.00 2008-04-25 11:42:02.909 116 18266.61 102.00 52589.11 88888.00 2008-04-25 11:42:03.409 116 18266.55 101.98 52589.06 88888.00 2008-04-25 11:42:03.909 116 18266.61 101.95 52589.09 88888.00 2008-04-25 11:42:04.409 116 18266.61 101.96 52589.04 88888.00 2008-04-25 11:42:04.909 116 18266.57 101.87 52589.00 88888.00 2008-04-25 11:42:05.409 116 18266.68 101.94 52589.10 88888.00 2008-04-25 11:42:05.909 116 18266.73 102.00 52589.21 88888.00 2008-04-25 11:42:06.409 116 18266.73 101.91 52589.19 88888.00 2008-04-25 11:42:06.909 116 18266.65 101.95 52589.06 88888.00 2008-04-25 11:42:07.409 116 18266.51 101.98 52589.06 88888.00 2008-04-25 11:42:07.909 116 18266.47 102.02 52589.14 88888.00 2008-04-25 11:42:08.409 116 18266.53 102.04 52589.10 88888.00 2008-04-25 11:42:08.909 116 18266.39 102.06 52589.08 88888.00 2008-04-25 11:42:09.409 116 18266.39 102.00 52589.09 88888.00 2008-04-25 11:42:09.909 116 18266.52 101.99 52589.12 88888.00 2008-04-25 11:42:10.409 116 18266.55 101.96 52589.18 88888.00 2008-04-25 11:42:10.909 116 18266.54 101.90 52589.14 88888.00 2008-04-25 11:42:11.409 116 18266.46 101.90 52589.15 88888.00 2008-04-25 11:42:11.909 116 18266.52 101.92 52589.06 88888.00 2008-04-25 11:42:12.409 116 18266.55 101.94 52589.09 88888.00 2008-04-25 11:42:12.909 116 18266.55 102.04 52589.11 88888.00 2008-04-25 11:42:13.409 116 18266.64 102.28 52589.11 88888.00 2008-04-25 11:42:13.909 116 18266.67 102.24 52589.09 88888.00 2008-04-25 11:42:14.409 116 18266.58 102.19 52589.20 88888.00 2008-04-25 11:42:14.909 116 18266.63 102.17 52589.29 88888.00 2008-04-25 11:42:15.409 116 18266.63 102.28 52589.23 88888.00 2008-04-25 11:42:15.909 116 18266.63 102.44 52589.32 88888.00 2008-04-25 11:42:16.409 116 18266.72 102.47 52589.36 88888.00 2008-04-25 11:42:16.909 116 18266.70 102.49 52589.32 88888.00 2008-04-25 11:42:17.409 116 18266.76 102.55 52589.25 88888.00 2008-04-25 11:42:17.909 116 18266.75 102.64 52589.14 88888.00 2008-04-25 11:42:18.409 116 18266.81 102.70 52589.12 88888.00 2008-04-25 11:42:18.909 116 18266.78 102.69 52589.12 88888.00 2008-04-25 11:42:19.409 116 18266.79 102.65 52589.20 88888.00 2008-04-25 11:42:19.909 116 18266.87 102.61 52589.21 88888.00 2008-04-25 11:42:20.409 116 18266.90 102.59 52589.29 88888.00 2008-04-25 11:42:20.909 116 18266.80 102.62 52589.32 88888.00 2008-04-25 11:42:21.409 116 18266.75 102.58 52589.32 88888.00 2008-04-25 11:42:21.909 116 18266.80 102.58 52589.30 88888.00 2008-04-25 11:42:22.409 116 18266.84 102.57 52589.34 88888.00 2008-04-25 11:42:22.909 116 18266.96 102.50 52589.35 88888.00 2008-04-25 11:42:23.409 116 18266.96 102.45 52589.32 88888.00 2008-04-25 11:42:23.909 116 18266.97 102.47 52589.35 88888.00 2008-04-25 11:42:24.409 116 18267.08 102.44 52589.43 88888.00 2008-04-25 11:42:24.909 116 18266.95 102.48 52589.41 88888.00 2008-04-25 11:42:25.409 116 18266.84 102.53 52589.35 88888.00 2008-04-25 11:42:25.909 116 18266.81 102.61 52589.36 88888.00 2008-04-25 11:42:26.409 116 18266.99 102.53 52589.41 88888.00 2008-04-25 11:42:26.909 116 18266.93 102.47 52589.29 88888.00 2008-04-25 11:42:27.409 116 18266.90 102.53 52589.29 88888.00 2008-04-25 11:42:27.909 116 18266.81 102.61 52589.31 88888.00 2008-04-25 11:42:28.409 116 18266.69 102.59 52589.32 88888.00 2008-04-25 11:42:28.909 116 18266.56 102.53 52589.35 88888.00 2008-04-25 11:42:29.409 116 18266.64 102.51 52589.37 88888.00 2008-04-25 11:42:29.909 116 18266.78 102.50 52589.52 88888.00 2008-04-25 11:42:30.409 116 18266.73 102.46 52589.56 88888.00 2008-04-25 11:42:30.909 116 18266.66 102.49 52589.52 88888.00 2008-04-25 11:42:31.409 116 18266.67 102.44 52589.47 88888.00 2008-04-25 11:42:31.909 116 18266.74 102.47 52589.49 88888.00 2008-04-25 11:42:32.409 116 18266.68 102.41 52589.44 88888.00 2008-04-25 11:42:32.909 116 18266.58 102.20 52589.39 88888.00 2008-04-25 11:42:33.409 116 18266.52 102.02 52589.38 88888.00 2008-04-25 11:42:33.909 116 18266.55 101.98 52589.25 88888.00 2008-04-25 11:42:34.409 116 18266.58 101.99 52589.20 88888.00 2008-04-25 11:42:34.909 116 18266.54 101.98 52589.25 88888.00 2008-04-25 11:42:35.409 116 18266.55 102.01 52589.33 88888.00 2008-04-25 11:42:35.909 116 18266.55 102.06 52589.47 88888.00 2008-04-25 11:42:36.409 116 18266.74 102.01 52589.38 88888.00 2008-04-25 11:42:36.909 116 18266.76 101.96 52589.35 88888.00 2008-04-25 11:42:37.409 116 18266.62 101.99 52589.42 88888.00 2008-04-25 11:42:37.909 116 18266.72 101.90 52589.44 88888.00 2008-04-25 11:42:38.409 116 18266.79 101.88 52589.39 88888.00 2008-04-25 11:42:38.909 116 18266.79 102.12 52589.52 88888.00 2008-04-25 11:42:39.409 116 18266.77 102.25 52589.53 88888.00 2008-04-25 11:42:39.909 116 18266.74 102.32 52589.48 88888.00 2008-04-25 11:42:40.409 116 18266.79 102.32 52589.36 88888.00 2008-04-25 11:42:40.909 116 18266.77 102.31 52589.35 88888.00 2008-04-25 11:42:41.409 116 18266.64 102.23 52589.33 88888.00 2008-04-25 11:42:41.909 116 18266.53 102.18 52589.34 88888.00 2008-04-25 11:42:42.409 116 18266.70 102.21 52589.31 88888.00 2008-04-25 11:42:42.909 116 18266.78 102.28 52589.46 88888.00 2008-04-25 11:42:43.409 116 18266.70 102.20 52589.44 88888.00 2008-04-25 11:42:43.909 116 18266.84 102.04 52589.33 88888.00 2008-04-25 11:42:44.409 116 18266.78 102.02 52589.37 88888.00 2008-04-25 11:42:44.909 116 18266.64 102.17 52589.22 88888.00 2008-04-25 11:42:45.409 116 18266.69 102.26 52589.19 88888.00 2008-04-25 11:42:45.909 116 18266.85 102.21 52589.31 88888.00 2008-04-25 11:42:46.409 116 18266.78 102.16 52589.38 88888.00 2008-04-25 11:42:46.909 116 18266.76 102.13 52589.38 88888.00 2008-04-25 11:42:47.409 116 18266.76 102.17 52589.38 88888.00 2008-04-25 11:42:47.909 116 18266.77 102.20 52589.38 88888.00 2008-04-25 11:42:48.409 116 18266.80 102.10 52589.33 88888.00 2008-04-25 11:42:48.909 116 18266.69 101.94 52589.26 88888.00 2008-04-25 11:42:49.409 116 18266.73 101.84 52589.32 88888.00 2008-04-25 11:42:49.909 116 18266.90 101.97 52589.31 88888.00 2008-04-25 11:42:50.409 116 18267.00 102.07 52589.42 88888.00 2008-04-25 11:42:50.909 116 18266.98 101.99 52589.23 88888.00 2008-04-25 11:42:51.409 116 18266.86 102.07 52589.20 88888.00 2008-04-25 11:42:51.909 116 18266.95 102.17 52589.33 88888.00 2008-04-25 11:42:52.409 116 18266.87 102.10 52589.37 88888.00 2008-04-25 11:42:52.909 116 18266.86 102.09 52589.22 88888.00 2008-04-25 11:42:53.409 116 18266.90 102.06 52589.18 88888.00 2008-04-25 11:42:53.909 116 18267.08 102.08 52589.24 88888.00 2008-04-25 11:42:54.409 116 18267.18 102.06 52589.32 88888.00 2008-04-25 11:42:54.909 116 18267.19 102.09 52589.31 88888.00 2008-04-25 11:42:55.409 116 18267.28 102.14 52589.30 88888.00 2008-04-25 11:42:55.909 116 18267.22 102.09 52589.36 88888.00 2008-04-25 11:42:56.409 116 18267.10 101.97 52589.26 88888.00 2008-04-25 11:42:56.909 116 18266.95 101.79 52589.26 88888.00 2008-04-25 11:42:57.409 116 18266.89 101.76 52589.35 88888.00 2008-04-25 11:42:57.909 116 18266.91 101.74 52589.41 88888.00 2008-04-25 11:42:58.409 116 18266.86 101.80 52589.56 88888.00 2008-04-25 11:42:58.909 116 18266.96 101.80 52589.52 88888.00 2008-04-25 11:42:59.409 116 18267.06 101.82 52589.38 88888.00 2008-04-25 11:42:59.909 116 18267.15 101.80 52589.48 88888.00 2008-04-25 11:43:00.409 116 18267.20 101.77 52589.38 88888.00 2008-04-25 11:43:00.909 116 18267.20 101.78 52589.39 88888.00 2008-04-25 11:43:01.409 116 18267.08 101.77 52589.43 88888.00 2008-04-25 11:43:01.909 116 18267.01 101.90 52589.46 88888.00 2008-04-25 11:43:02.409 116 18267.05 102.01 52589.42 88888.00 2008-04-25 11:43:02.909 116 18267.02 101.98 52589.31 88888.00 2008-04-25 11:43:03.409 116 18267.08 101.96 52589.39 88888.00 2008-04-25 11:43:03.909 116 18267.09 101.98 52589.48 88888.00 2008-04-25 11:43:04.409 116 18267.02 102.02 52589.49 88888.00 2008-04-25 11:43:04.909 116 18266.99 101.99 52589.55 88888.00 2008-04-25 11:43:05.409 116 18267.02 101.94 52589.53 88888.00 2008-04-25 11:43:05.909 116 18267.01 101.96 52589.55 88888.00 2008-04-25 11:43:06.409 116 18267.06 101.77 52589.65 88888.00 2008-04-25 11:43:06.909 116 18267.01 101.71 52589.57 88888.00 2008-04-25 11:43:07.409 116 18266.93 101.69 52589.49 88888.00 2008-04-25 11:43:07.909 116 18266.87 101.64 52589.46 88888.00 2008-04-25 11:43:08.409 116 18266.91 101.57 52589.41 88888.00 2008-04-25 11:43:08.909 116 18266.91 101.54 52589.45 88888.00 2008-04-25 11:43:09.409 116 18266.93 101.61 52589.45 88888.00 2008-04-25 11:43:09.909 116 18266.98 101.59 52589.37 88888.00 2008-04-25 11:43:10.409 116 18267.09 101.61 52589.42 88888.00 2008-04-25 11:43:10.909 116 18267.08 101.56 52589.38 88888.00 2008-04-25 11:43:11.409 116 18267.07 101.64 52589.38 88888.00 2008-04-25 11:43:11.909 116 18267.01 101.67 52589.46 88888.00 2008-04-25 11:43:12.409 116 18267.10 101.55 52589.39 88888.00 2008-04-25 11:43:12.909 116 18267.06 101.54 52589.34 88888.00 2008-04-25 11:43:13.409 116 18267.05 101.62 52589.30 88888.00 2008-04-25 11:43:13.909 116 18267.04 101.61 52589.25 88888.00 2008-04-25 11:43:14.409 116 18267.04 101.65 52589.36 88888.00 2008-04-25 11:43:14.909 116 18267.10 101.64 52589.47 88888.00 2008-04-25 11:43:15.409 116 18267.02 101.68 52589.54 88888.00 2008-04-25 11:43:15.909 116 18267.00 101.78 52589.47 88888.00 2008-04-25 11:43:16.409 116 18267.01 101.78 52589.50 88888.00 2008-04-25 11:43:16.909 116 18266.97 101.67 52589.55 88888.00 2008-04-25 11:43:17.409 116 18267.02 101.66 52589.61 88888.00 2008-04-25 11:43:17.909 116 18267.08 101.67 52589.67 88888.00 2008-04-25 11:43:18.409 116 18267.10 101.64 52589.69 88888.00 2008-04-25 11:43:18.909 116 18267.19 101.70 52589.73 88888.00 2008-04-25 11:43:19.409 116 18267.12 101.97 52589.66 88888.00 2008-04-25 11:43:19.909 116 18267.11 102.14 52589.45 88888.00 2008-04-25 11:43:20.409 116 18267.06 102.20 52589.39 88888.00 2008-04-25 11:43:20.909 116 18266.91 102.11 52589.46 88888.00 2008-04-25 11:43:21.409 116 18266.91 101.87 52589.60 88888.00 2008-04-25 11:43:21.909 116 18266.97 101.88 52589.70 88888.00 2008-04-25 11:43:22.409 116 18267.06 101.79 52589.56 88888.00 2008-04-25 11:43:22.909 116 18267.22 101.84 52589.53 88888.00 2008-04-25 11:43:23.409 116 18267.20 101.94 52589.65 88888.00 2008-04-25 11:43:23.909 116 18267.12 101.89 52589.68 88888.00 2008-04-25 11:43:24.409 116 18267.15 101.86 52589.66 88888.00 2008-04-25 11:43:24.909 116 18267.19 101.83 52589.58 88888.00 2008-04-25 11:43:25.409 116 18267.17 101.86 52589.67 88888.00 2008-04-25 11:43:25.909 116 18267.20 101.88 52589.52 88888.00 2008-04-25 11:43:26.409 116 18267.17 101.89 52589.43 88888.00 2008-04-25 11:43:26.909 116 18267.09 101.80 52589.49 88888.00 2008-04-25 11:43:27.409 116 18267.12 101.78 52589.62 88888.00 2008-04-25 11:43:27.909 116 18267.11 101.85 52589.68 88888.00 2008-04-25 11:43:28.409 116 18267.20 101.99 52589.70 88888.00 2008-04-25 11:43:28.909 116 18267.17 102.04 52589.69 88888.00 2008-04-25 11:43:29.409 116 18267.01 102.01 52589.76 88888.00 2008-04-25 11:43:29.909 116 18266.94 101.77 52589.73 88888.00 2008-04-25 11:43:30.409 116 18266.97 101.84 52589.64 88888.00 2008-04-25 11:43:30.909 116 18266.87 102.00 52589.67 88888.00 2008-04-25 11:43:31.409 116 18266.86 101.99 52589.60 88888.00 2008-04-25 11:43:31.909 116 18266.77 101.96 52589.48 88888.00 2008-04-25 11:43:32.409 116 18266.66 101.84 52589.50 88888.00 2008-04-25 11:43:32.909 116 18266.73 101.78 52589.48 88888.00 2008-04-25 11:43:33.409 116 18266.97 101.75 52589.47 88888.00 2008-04-25 11:43:33.909 116 18266.87 101.55 52589.43 88888.00 2008-04-25 11:43:34.409 116 18266.80 101.49 52589.44 88888.00 2008-04-25 11:43:34.909 116 18266.94 101.47 52589.48 88888.00 2008-04-25 11:43:35.409 116 18267.04 101.41 52589.52 88888.00 2008-04-25 11:43:35.909 116 18266.99 101.33 52589.54 88888.00 2008-04-25 11:43:36.409 116 18266.95 101.53 52589.57 88888.00 2008-04-25 11:43:36.909 116 18266.93 101.74 52589.58 88888.00 2008-04-25 11:43:37.409 116 18266.78 101.77 52589.58 88888.00 2008-04-25 11:43:37.909 116 18266.63 101.81 52589.54 88888.00 2008-04-25 11:43:38.409 116 18266.67 101.77 52589.55 88888.00 2008-04-25 11:43:38.909 116 18266.44 101.69 52589.64 88888.00 2008-04-25 11:43:39.409 116 18266.54 101.64 52589.56 88888.00 2008-04-25 11:43:39.909 116 18266.57 101.63 52589.62 88888.00 2008-04-25 11:43:40.409 116 18266.51 101.70 52589.61 88888.00 2008-04-25 11:43:40.909 116 18266.51 101.73 52589.56 88888.00 2008-04-25 11:43:41.409 116 18266.66 101.73 52589.56 88888.00 2008-04-25 11:43:41.909 116 18266.81 101.67 52589.64 88888.00 2008-04-25 11:43:42.409 116 18266.87 101.49 52589.60 88888.00 2008-04-25 11:43:42.909 116 18266.93 101.22 52589.61 88888.00 2008-04-25 11:43:43.409 116 18266.88 101.23 52589.47 88888.00 2008-04-25 11:43:43.909 116 18266.83 101.24 52589.52 88888.00 2008-04-25 11:43:44.409 116 18266.78 101.38 52589.52 88888.00 2008-04-25 11:43:44.909 116 18266.75 101.52 52589.65 88888.00 2008-04-25 11:43:45.409 116 18266.86 101.52 52589.78 88888.00 2008-04-25 11:43:45.909 116 18267.01 101.51 52589.67 88888.00 2008-04-25 11:43:46.409 116 18267.02 101.53 52589.46 88888.00 2008-04-25 11:43:46.909 116 18267.04 101.48 52589.43 88888.00 2008-04-25 11:43:47.409 116 18267.04 101.54 52589.30 88888.00 2008-04-25 11:43:47.909 116 18267.02 101.55 52589.31 88888.00 2008-04-25 11:43:48.409 116 18266.99 101.53 52589.26 88888.00 2008-04-25 11:43:48.909 116 18266.93 101.57 52589.34 88888.00 2008-04-25 11:43:49.409 116 18266.90 101.54 52589.38 88888.00 2008-04-25 11:43:49.909 116 18266.95 101.46 52589.32 88888.00 2008-04-25 11:43:50.409 116 18267.02 101.42 52589.32 88888.00 2008-04-25 11:43:50.909 116 18266.96 101.42 52589.34 88888.00 2008-04-25 11:43:51.409 116 18266.95 101.48 52589.44 88888.00 2008-04-25 11:43:51.909 116 18266.88 101.41 52589.47 88888.00 2008-04-25 11:43:52.409 116 18266.85 101.45 52589.41 88888.00 2008-04-25 11:43:52.909 116 18266.86 101.49 52589.39 88888.00 2008-04-25 11:43:53.409 116 18267.04 101.43 52589.46 88888.00 2008-04-25 11:43:53.909 116 18267.07 101.45 52589.46 88888.00 2008-04-25 11:43:54.409 116 18267.07 101.39 52589.37 88888.00 2008-04-25 11:43:54.909 116 18266.98 101.45 52589.36 88888.00 2008-04-25 11:43:55.409 116 18266.99 101.53 52589.38 88888.00 2008-04-25 11:43:55.909 116 18266.85 101.42 52589.49 88888.00 2008-04-25 11:43:56.409 116 18266.94 101.38 52589.52 88888.00 2008-04-25 11:43:56.909 116 18267.07 101.45 52589.32 88888.00 2008-04-25 11:43:57.409 116 18266.96 101.40 52589.42 88888.00 2008-04-25 11:43:57.909 116 18266.93 101.41 52589.33 88888.00 2008-04-25 11:43:58.409 116 18266.86 101.40 52589.26 88888.00 2008-04-25 11:43:58.909 116 18266.88 101.41 52589.43 88888.00 2008-04-25 11:43:59.409 116 18266.90 101.46 52589.49 88888.00 2008-04-25 11:43:59.909 116 18266.96 101.42 52589.48 88888.00 2008-04-25 11:44:00.409 116 18266.99 101.32 52589.57 88888.00 2008-04-25 11:44:00.909 116 18267.00 101.24 52589.48 88888.00 2008-04-25 11:44:01.409 116 18266.97 101.21 52589.44 88888.00 2008-04-25 11:44:01.909 116 18266.94 101.25 52589.41 88888.00 2008-04-25 11:44:02.409 116 18267.02 101.23 52589.49 88888.00 2008-04-25 11:44:02.909 116 18266.99 101.15 52589.52 88888.00 2008-04-25 11:44:03.409 116 18266.97 101.13 52589.39 88888.00 2008-04-25 11:44:03.909 116 18267.02 101.20 52589.43 88888.00 2008-04-25 11:44:04.409 116 18267.08 101.33 52589.32 88888.00 2008-04-25 11:44:04.909 116 18267.04 101.41 52589.29 88888.00 2008-04-25 11:44:05.409 116 18266.89 101.44 52589.33 88888.00 2008-04-25 11:44:05.909 116 18266.79 101.30 52589.20 88888.00 2008-04-25 11:44:06.409 116 18266.95 101.26 52589.27 88888.00 2008-04-25 11:44:06.909 116 18267.01 101.22 52589.32 88888.00 2008-04-25 11:44:07.409 116 18266.86 101.30 52589.35 88888.00 2008-04-25 11:44:07.909 116 18266.68 101.34 52589.35 88888.00 2008-04-25 11:44:08.409 116 18266.65 101.35 52589.34 88888.00 2008-04-25 11:44:08.909 116 18266.62 101.35 52589.50 88888.00 2008-04-25 11:44:09.409 116 18266.68 101.33 52589.54 88888.00 2008-04-25 11:44:09.909 116 18266.74 101.22 52589.43 88888.00 2008-04-25 11:44:10.409 116 18266.75 101.14 52589.46 88888.00 2008-04-25 11:44:10.909 116 18266.62 101.16 52589.44 88888.00 2008-04-25 11:44:11.409 116 18266.48 101.31 52589.44 88888.00 2008-04-25 11:44:11.909 116 18266.61 101.34 52589.45 88888.00 2008-04-25 11:44:12.409 116 18266.75 101.28 52589.37 88888.00 2008-04-25 11:44:12.909 116 18266.87 101.24 52589.38 88888.00 2008-04-25 11:44:13.409 116 18266.91 101.21 52589.48 88888.00 2008-04-25 11:44:13.909 116 18266.81 101.25 52589.49 88888.00 2008-04-25 11:44:14.409 116 18266.86 101.33 52589.60 88888.00 2008-04-25 11:44:14.909 116 18267.07 101.35 52589.64 88888.00 2008-04-25 11:44:15.409 116 18267.00 101.34 52589.54 88888.00 2008-04-25 11:44:15.909 116 18266.93 101.30 52589.44 88888.00 2008-04-25 11:44:16.409 116 18266.96 101.13 52589.39 88888.00 2008-04-25 11:44:16.909 116 18266.94 101.06 52589.37 88888.00 2008-04-25 11:44:17.409 116 18266.89 101.06 52589.45 88888.00 2008-04-25 11:44:17.909 116 18266.90 101.14 52589.57 88888.00 2008-04-25 11:44:18.409 116 18266.80 101.22 52589.56 88888.00 2008-04-25 11:44:18.909 116 18266.70 101.19 52589.47 88888.00 2008-04-25 11:44:19.409 116 18266.73 101.18 52589.49 88888.00 2008-04-25 11:44:19.909 116 18266.73 101.11 52589.46 88888.00 2008-04-25 11:44:20.409 116 18266.69 101.14 52589.46 88888.00 2008-04-25 11:44:20.909 116 18266.76 101.22 52589.52 88888.00 2008-04-25 11:44:21.409 116 18266.85 101.24 52589.52 88888.00 2008-04-25 11:44:21.909 116 18266.86 101.24 52589.47 88888.00 2008-04-25 11:44:22.409 116 18266.93 101.14 52589.41 88888.00 2008-04-25 11:44:22.909 116 18266.94 101.12 52589.42 88888.00 2008-04-25 11:44:23.409 116 18267.01 101.00 52589.37 88888.00 2008-04-25 11:44:23.909 116 18266.96 100.96 52589.41 88888.00 2008-04-25 11:44:24.409 116 18266.90 100.97 52589.43 88888.00 2008-04-25 11:44:24.909 116 18266.89 101.02 52589.44 88888.00 2008-04-25 11:44:25.409 116 18266.84 101.04 52589.41 88888.00 2008-04-25 11:44:25.909 116 18266.85 101.03 52589.39 88888.00 2008-04-25 11:44:26.409 116 18266.84 100.97 52589.43 88888.00 2008-04-25 11:44:26.909 116 18266.87 100.89 52589.42 88888.00 2008-04-25 11:44:27.409 116 18266.87 100.84 52589.41 88888.00 2008-04-25 11:44:27.909 116 18266.81 100.82 52589.42 88888.00 2008-04-25 11:44:28.409 116 18266.87 100.85 52589.44 88888.00 2008-04-25 11:44:28.909 116 18266.87 100.87 52589.47 88888.00 2008-04-25 11:44:29.409 116 18266.99 100.88 52589.50 88888.00 2008-04-25 11:44:29.909 116 18266.89 100.92 52589.47 88888.00 2008-04-25 11:44:30.409 116 18266.91 100.92 52589.47 88888.00 2008-04-25 11:44:30.909 116 18266.89 100.88 52589.54 88888.00 2008-04-25 11:44:31.409 116 18266.88 100.92 52589.57 88888.00 2008-04-25 11:44:31.909 116 18266.91 100.87 52589.43 88888.00 2008-04-25 11:44:32.409 116 18266.87 100.82 52589.42 88888.00 2008-04-25 11:44:32.909 116 18266.72 100.82 52589.33 88888.00 2008-04-25 11:44:33.409 116 18266.72 100.80 52589.43 88888.00 2008-04-25 11:44:33.909 116 18266.68 100.83 52589.36 88888.00 2008-04-25 11:44:34.409 116 18266.62 100.83 52589.30 88888.00 2008-04-25 11:44:34.909 116 18266.73 100.76 52589.18 88888.00 2008-04-25 11:44:35.409 116 18266.69 100.68 52589.18 88888.00 2008-04-25 11:44:35.909 116 18266.59 100.69 52589.29 88888.00 2008-04-25 11:44:36.409 116 18266.47 100.72 52589.36 88888.00 2008-04-25 11:44:36.909 116 18266.39 100.73 52589.37 88888.00 2008-04-25 11:44:37.409 116 18266.32 100.71 52589.43 88888.00 2008-04-25 11:44:37.909 116 18266.35 100.70 52589.48 88888.00 2008-04-25 11:44:38.409 116 18266.31 100.70 52589.50 88888.00 2008-04-25 11:44:38.909 116 18266.39 100.65 52589.50 88888.00 2008-04-25 11:44:39.409 116 18266.51 100.63 52589.50 88888.00 2008-04-25 11:44:39.909 116 18266.61 100.72 52589.35 88888.00 2008-04-25 11:44:40.409 116 18266.51 100.70 52589.26 88888.00 2008-04-25 11:44:40.909 116 18266.52 100.67 52589.31 88888.00 2008-04-25 11:44:41.409 116 18266.50 100.69 52589.29 88888.00 2008-04-25 11:44:41.909 116 18266.48 100.79 52589.21 88888.00 2008-04-25 11:44:42.409 116 18266.53 100.81 52589.20 88888.00 2008-04-25 11:44:42.909 116 18266.48 100.81 52589.18 88888.00 2008-04-25 11:44:43.409 116 18266.46 100.77 52589.19 88888.00 2008-04-25 11:44:43.909 116 18266.45 100.70 52589.08 88888.00 2008-04-25 11:44:44.409 116 18266.43 100.81 52589.09 88888.00 2008-04-25 11:44:44.909 116 18266.50 100.81 52589.19 88888.00 2008-04-25 11:44:45.409 116 18266.48 100.76 52589.10 88888.00 2008-04-25 11:44:45.909 116 18266.52 100.78 52589.03 88888.00 2008-04-25 11:44:46.409 116 18266.46 100.83 52589.09 88888.00 2008-04-25 11:44:46.909 116 18266.41 100.82 52589.12 88888.00 2008-04-25 11:44:47.409 116 18266.41 100.92 52589.03 88888.00 2008-04-25 11:44:47.909 116 18266.30 100.94 52588.95 88888.00 2008-04-25 11:44:48.409 116 18266.24 100.91 52588.95 88888.00 2008-04-25 11:44:48.909 116 18266.33 100.84 52589.01 88888.00 2008-04-25 11:44:49.409 116 18266.32 100.76 52588.92 88888.00 2008-04-25 11:44:49.909 116 18266.26 100.80 52588.81 88888.00 2008-04-25 11:44:50.409 116 18266.25 100.95 52588.88 88888.00 2008-04-25 11:44:50.909 116 18266.30 100.83 52588.91 88888.00 2008-04-25 11:44:51.409 116 18266.26 100.80 52588.75 88888.00 2008-04-25 11:44:51.909 116 18266.34 101.01 52588.71 88888.00 2008-04-25 11:44:52.409 116 18266.30 101.13 52588.75 88888.00 2008-04-25 11:44:52.909 116 18266.22 101.07 52588.95 88888.00 2008-04-25 11:44:53.409 116 18266.25 101.06 52588.96 88888.00 2008-04-25 11:44:53.909 116 18266.36 101.04 52588.96 88888.00 2008-04-25 11:44:54.409 116 18266.40 101.05 52588.95 88888.00 2008-04-25 11:44:54.909 116 18266.50 101.09 52588.87 88888.00 2008-04-25 11:44:55.409 116 18266.57 101.17 52588.81 88888.00 2008-04-25 11:44:55.909 116 18266.57 101.22 52588.86 88888.00 2008-04-25 11:44:56.409 116 18266.52 101.28 52588.96 88888.00 2008-04-25 11:44:56.909 116 18266.57 101.32 52588.98 88888.00 2008-04-25 11:44:57.409 116 18266.56 101.15 52588.88 88888.00 2008-04-25 11:44:57.909 116 18266.42 101.09 52588.87 88888.00 2008-04-25 11:44:58.409 116 18266.39 101.05 52588.84 88888.00 2008-04-25 11:44:58.909 116 18266.31 101.04 52588.77 88888.00 2008-04-25 11:44:59.409 116 18266.28 101.07 52588.79 88888.00 2008-04-25 11:44:59.909 116 18266.33 101.12 52588.86 88888.00 2008-04-25 11:45:00.409 116 18266.34 101.31 52588.98 88888.00 2008-04-25 11:45:00.909 116 18266.26 101.31 52588.97 88888.00 2008-04-25 11:45:01.409 116 18266.21 101.30 52589.03 88888.00 2008-04-25 11:45:01.909 116 18266.25 101.33 52589.12 88888.00 2008-04-25 11:45:02.409 116 18266.19 101.33 52589.16 88888.00 2008-04-25 11:45:02.909 116 18266.12 101.37 52589.22 88888.00 2008-04-25 11:45:03.409 116 18266.12 101.40 52589.34 88888.00 2008-04-25 11:45:03.909 116 18266.14 101.31 52589.32 88888.00 2008-04-25 11:45:04.409 116 18266.13 101.29 52589.32 88888.00 2008-04-25 11:45:04.909 116 18266.03 101.31 52589.32 88888.00 2008-04-25 11:45:05.409 116 18266.03 101.34 52589.29 88888.00 2008-04-25 11:45:05.909 116 18266.11 101.32 52589.16 88888.00 2008-04-25 11:45:06.409 116 18266.12 101.29 52589.19 88888.00 2008-04-25 11:45:06.909 116 18266.13 101.21 52589.18 88888.00 2008-04-25 11:45:07.409 116 18266.24 101.16 52589.18 88888.00 2008-04-25 11:45:07.909 116 18266.30 101.16 52589.14 88888.00 2008-04-25 11:45:08.409 116 18266.17 101.22 52589.02 88888.00 2008-04-25 11:45:08.909 116 18266.24 101.21 52588.99 88888.00 2008-04-25 11:45:09.409 116 18266.31 101.24 52588.98 88888.00 2008-04-25 11:45:09.909 116 18266.22 101.18 52589.01 88888.00 2008-04-25 11:45:10.409 116 18266.23 101.13 52588.97 88888.00 2008-04-25 11:45:10.909 116 18266.31 101.06 52588.95 88888.00 2008-04-25 11:45:11.409 116 18266.37 101.06 52588.96 88888.00 2008-04-25 11:45:11.909 116 18266.37 101.07 52588.85 88888.00 2008-04-25 11:45:12.409 116 18266.31 101.12 52588.88 88888.00 2008-04-25 11:45:12.909 116 18266.24 101.15 52588.85 88888.00 2008-04-25 11:45:13.409 116 18266.20 101.18 52588.84 88888.00 2008-04-25 11:45:13.909 116 18266.20 101.21 52588.87 88888.00 2008-04-25 11:45:14.409 116 18266.24 101.19 52588.85 88888.00 2008-04-25 11:45:14.909 116 18266.34 101.03 52588.83 88888.00 2008-04-25 11:45:15.409 116 18266.23 100.92 52588.96 88888.00 2008-04-25 11:45:15.909 116 18266.04 101.05 52588.98 88888.00 2008-04-25 11:45:16.409 116 18266.10 101.07 52589.07 88888.00 2008-04-25 11:45:16.909 116 18266.19 101.06 52589.02 88888.00 2008-04-25 11:45:17.409 116 18266.26 101.10 52588.99 88888.00 2008-04-25 11:45:17.909 116 18266.17 101.14 52589.03 88888.00 2008-04-25 11:45:18.409 116 18266.20 101.19 52588.98 88888.00 2008-04-25 11:45:18.909 116 18266.20 101.33 52589.04 88888.00 2008-04-25 11:45:19.409 116 18265.99 101.33 52589.07 88888.00 2008-04-25 11:45:19.909 116 18265.91 101.34 52589.01 88888.00 2008-04-25 11:45:20.409 116 18265.92 101.30 52589.00 88888.00 2008-04-25 11:45:20.909 116 18265.77 101.34 52588.96 88888.00 2008-04-25 11:45:21.409 116 18265.79 101.25 52588.94 88888.00 2008-04-25 11:45:21.909 116 18265.80 101.26 52588.97 88888.00 2008-04-25 11:45:22.409 116 18265.78 101.26 52588.96 88888.00 2008-04-25 11:45:22.909 116 18265.78 101.20 52588.92 88888.00 2008-04-25 11:45:23.409 116 18265.74 100.97 52589.00 88888.00 2008-04-25 11:45:23.909 116 18265.69 101.02 52589.14 88888.00 2008-04-25 11:45:24.409 116 18265.78 101.05 52589.21 88888.00 2008-04-25 11:45:24.909 116 18266.00 101.04 52589.12 88888.00 2008-04-25 11:45:25.409 116 18266.07 100.97 52588.91 88888.00 2008-04-25 11:45:25.909 116 18265.98 100.89 52588.79 88888.00 2008-04-25 11:45:26.409 116 18265.76 100.88 52588.91 88888.00 2008-04-25 11:45:26.909 116 18265.61 100.89 52588.97 88888.00 2008-04-25 11:45:27.409 116 18265.52 100.89 52588.92 88888.00 2008-04-25 11:45:27.909 116 18265.61 100.88 52588.87 88888.00 2008-04-25 11:45:28.409 116 18265.67 100.89 52588.80 88888.00 2008-04-25 11:45:28.909 116 18265.72 100.96 52588.87 88888.00 2008-04-25 11:45:29.409 116 18265.77 100.90 52588.98 88888.00 2008-04-25 11:45:29.909 116 18265.74 100.88 52589.00 88888.00 2008-04-25 11:45:30.409 116 18265.69 100.88 52589.04 88888.00 2008-04-25 11:45:30.909 116 18265.61 100.89 52589.23 88888.00 2008-04-25 11:45:31.409 116 18265.59 100.92 52589.20 88888.00 2008-04-25 11:45:31.909 116 18265.65 100.90 52588.92 88888.00 2008-04-25 11:45:32.409 116 18265.71 100.83 52588.78 88888.00 2008-04-25 11:45:32.909 116 18265.85 100.89 52588.89 88888.00 2008-04-25 11:45:33.409 116 18265.76 100.97 52588.86 88888.00 2008-04-25 11:45:33.909 116 18265.68 101.10 52588.87 88888.00 2008-04-25 11:45:34.409 116 18265.63 101.05 52588.86 88888.00 2008-04-25 11:45:34.909 116 18265.53 100.95 52588.72 88888.00 2008-04-25 11:45:35.409 116 18265.53 100.90 52588.66 88888.00 2008-04-25 11:45:35.909 116 18265.61 100.86 52588.86 88888.00 2008-04-25 11:45:36.409 116 18265.53 100.86 52588.89 88888.00 2008-04-25 11:45:36.909 116 18265.50 100.95 52588.83 88888.00 2008-04-25 11:45:37.409 116 18265.57 101.01 52588.72 88888.00 2008-04-25 11:45:37.909 116 18265.50 100.97 52588.71 88888.00 2008-04-25 11:45:38.409 116 18265.69 100.92 52588.73 88888.00 2008-04-25 11:45:38.909 116 18265.77 100.97 52588.80 88888.00 2008-04-25 11:45:39.409 116 18265.78 100.97 52588.91 88888.00 2008-04-25 11:45:39.909 116 18265.81 101.03 52588.96 88888.00 2008-04-25 11:45:40.409 116 18265.80 101.08 52589.02 88888.00 2008-04-25 11:45:40.909 116 18265.70 101.06 52588.95 88888.00 2008-04-25 11:45:41.409 116 18265.64 101.07 52588.84 88888.00 2008-04-25 11:45:41.909 116 18265.72 101.09 52588.85 88888.00 2008-04-25 11:45:42.409 116 18265.71 101.06 52588.84 88888.00 2008-04-25 11:45:42.909 116 18265.85 101.10 52588.87 88888.00 2008-04-25 11:45:43.409 116 18265.90 101.10 52588.74 88888.00 2008-04-25 11:45:43.909 116 18265.86 101.08 52588.80 88888.00 2008-04-25 11:45:44.409 116 18265.67 101.11 52588.89 88888.00 2008-04-25 11:45:44.909 116 18265.79 101.10 52588.85 88888.00 2008-04-25 11:45:45.409 116 18265.83 101.10 52588.84 88888.00 2008-04-25 11:45:45.909 116 18265.81 101.13 52588.91 88888.00 2008-04-25 11:45:46.409 116 18265.80 101.24 52588.92 88888.00 2008-04-25 11:45:46.909 116 18265.82 101.28 52588.99 88888.00 2008-04-25 11:45:47.409 116 18265.80 101.33 52589.11 88888.00 2008-04-25 11:45:47.909 116 18265.58 101.37 52589.13 88888.00 2008-04-25 11:45:48.409 116 18265.75 101.20 52588.96 88888.00 2008-04-25 11:45:48.909 116 18265.70 101.04 52588.96 88888.00 2008-04-25 11:45:49.409 116 18265.71 101.02 52589.00 88888.00 2008-04-25 11:45:49.909 116 18265.83 101.02 52588.92 88888.00 2008-04-25 11:45:50.409 116 18265.79 101.08 52589.01 88888.00 2008-04-25 11:45:50.909 116 18265.78 101.07 52589.04 88888.00 2008-04-25 11:45:51.409 116 18265.79 101.04 52588.98 88888.00 2008-04-25 11:45:51.909 116 18265.82 101.07 52588.86 88888.00 2008-04-25 11:45:52.409 116 18265.92 101.06 52588.94 88888.00 2008-04-25 11:45:52.909 116 18265.91 101.01 52589.12 88888.00 2008-04-25 11:45:53.409 116 18265.81 101.06 52589.24 88888.00 2008-04-25 11:45:53.909 116 18265.94 101.11 52589.21 88888.00 2008-04-25 11:45:54.409 116 18266.02 101.14 52589.23 88888.00 2008-04-25 11:45:54.909 116 18265.92 101.16 52589.22 88888.00 2008-04-25 11:45:55.409 116 18265.96 101.08 52589.32 88888.00 2008-04-25 11:45:55.909 116 18265.93 101.03 52589.33 88888.00 2008-04-25 11:45:56.409 116 18265.89 101.04 52589.24 88888.00 2008-04-25 11:45:56.909 116 18265.86 101.02 52589.19 88888.00 2008-04-25 11:45:57.409 116 18265.82 101.06 52589.19 88888.00 2008-04-25 11:45:57.909 116 18265.86 101.06 52589.22 88888.00 2008-04-25 11:45:58.409 116 18265.89 101.05 52589.22 88888.00 2008-04-25 11:45:58.909 116 18265.94 101.04 52589.29 88888.00 2008-04-25 11:45:59.409 116 18265.97 101.14 52589.29 88888.00 2008-04-25 11:45:59.909 116 18266.03 101.17 52589.36 88888.00 2008-04-25 11:46:00.409 116 18265.94 101.15 52589.26 88888.00 2008-04-25 11:46:00.909 116 18265.99 101.25 52589.16 88888.00 2008-04-25 11:46:01.409 116 18266.01 101.38 52589.19 88888.00 2008-04-25 11:46:01.909 116 18265.98 101.37 52589.16 88888.00 2008-04-25 11:46:02.409 116 18266.04 101.41 52589.00 88888.00 2008-04-25 11:46:02.909 116 18266.04 101.44 52588.99 88888.00 2008-04-25 11:46:03.409 116 18265.87 101.34 52589.01 88888.00 2008-04-25 11:46:03.909 116 18265.92 101.28 52589.08 88888.00 2008-04-25 11:46:04.409 116 18265.99 101.24 52589.10 88888.00 2008-04-25 11:46:04.909 116 18266.10 101.19 52589.15 88888.00 2008-04-25 11:46:05.409 116 18266.25 101.15 52589.18 88888.00 2008-04-25 11:46:05.909 116 18266.31 101.16 52589.15 88888.00 2008-04-25 11:46:06.409 116 18266.23 101.18 52589.12 88888.00 2008-04-25 11:46:06.909 116 18266.14 101.21 52589.15 88888.00 2008-04-25 11:46:07.409 116 18266.09 101.25 52589.22 88888.00 2008-04-25 11:46:07.909 116 18266.07 101.19 52589.21 88888.00 2008-04-25 11:46:08.409 116 18266.19 101.17 52589.20 88888.00 2008-04-25 11:46:08.909 116 18266.23 101.40 52589.19 88888.00 2008-04-25 11:46:09.409 116 18266.14 101.47 52589.19 88888.00 2008-04-25 11:46:09.909 116 18266.23 101.59 52589.24 88888.00 2008-04-25 11:46:10.409 116 18266.20 101.79 52589.15 88888.00 2008-04-25 11:46:10.909 116 18266.10 101.81 52588.95 88888.00 2008-04-25 11:46:11.409 116 18266.15 101.79 52589.02 88888.00 2008-04-25 11:46:11.909 116 18266.18 101.82 52589.09 88888.00 2008-04-25 11:46:12.409 116 18266.12 101.81 52589.07 88888.00 2008-04-25 11:46:12.909 116 18266.11 101.87 52589.25 88888.00 2008-04-25 11:46:13.409 116 18266.13 101.91 52589.39 88888.00 2008-04-25 11:46:13.909 116 18266.13 101.82 52589.41 88888.00 2008-04-25 11:46:14.409 116 18266.13 101.87 52589.41 88888.00 2008-04-25 11:46:14.909 116 18266.18 101.96 52589.38 88888.00 2008-04-25 11:46:15.409 116 18266.09 101.95 52589.31 88888.00 2008-04-25 11:46:15.909 116 18266.08 101.94 52589.23 88888.00 2008-04-25 11:46:16.409 116 18266.12 102.00 52589.29 88888.00 2008-04-25 11:46:16.909 116 18266.10 101.89 52589.30 88888.00 2008-04-25 11:46:17.409 116 18266.10 101.75 52589.27 88888.00 2008-04-25 11:46:17.909 116 18266.12 101.68 52589.10 88888.00 2008-04-25 11:46:18.409 116 18266.17 101.68 52588.98 88888.00 2008-04-25 11:46:18.909 116 18266.10 101.87 52589.07 88888.00 2008-04-25 11:46:19.409 116 18266.20 102.05 52589.20 88888.00 2008-04-25 11:46:19.909 116 18266.22 102.04 52589.14 88888.00 2008-04-25 11:46:20.409 116 18266.28 102.01 52589.11 88888.00 2008-04-25 11:46:20.909 116 18266.18 102.08 52589.25 88888.00 2008-04-25 11:46:21.409 116 18266.11 102.06 52589.36 88888.00 2008-04-25 11:46:21.909 116 18266.09 102.01 52589.31 88888.00 2008-04-25 11:46:22.409 116 18266.02 101.96 52589.22 88888.00 2008-04-25 11:46:22.909 116 18265.91 102.04 52589.16 88888.00 2008-04-25 11:46:23.409 116 18265.93 101.98 52589.11 88888.00 2008-04-25 11:46:23.909 116 18266.13 101.96 52589.13 88888.00 2008-04-25 11:46:24.409 116 18266.19 101.97 52589.14 88888.00 2008-04-25 11:46:24.909 116 18266.08 101.81 52589.11 88888.00 2008-04-25 11:46:25.409 116 18266.01 101.74 52589.00 88888.00 2008-04-25 11:46:25.909 116 18265.98 101.75 52588.92 88888.00 2008-04-25 11:46:26.406 116 18265.92 101.84 52588.95 88888.00 2008-04-25 11:46:26.906 116 18265.94 101.87 52589.00 88888.00 2008-04-25 11:46:27.406 116 18265.92 101.74 52589.07 88888.00 2008-04-25 11:46:27.906 116 18265.85 101.61 52589.11 88888.00 2008-04-25 11:46:28.406 116 18265.86 101.53 52589.18 88888.00 2008-04-25 11:46:28.906 116 18265.85 101.49 52589.26 88888.00 2008-04-25 11:46:29.406 116 18265.76 101.49 52589.27 88888.00 2008-04-25 11:46:29.906 116 18265.66 101.45 52589.35 88888.00 2008-04-25 11:46:30.406 116 18265.77 101.43 52589.36 88888.00 2008-04-25 11:46:30.906 116 18265.82 101.46 52589.21 88888.00 2008-04-25 11:46:31.406 116 18265.83 101.47 52589.23 88888.00 2008-04-25 11:46:31.906 116 18265.74 101.39 52589.25 88888.00 2008-04-25 11:46:32.406 116 18265.74 101.45 52589.16 88888.00 2008-04-25 11:46:32.906 116 18265.76 101.64 52589.01 88888.00 2008-04-25 11:46:33.406 116 18265.64 101.71 52588.90 88888.00 2008-04-25 11:46:33.906 116 18265.58 101.68 52588.92 88888.00 2008-04-25 11:46:34.406 116 18265.57 101.57 52588.98 88888.00 2008-04-25 11:46:34.906 116 18265.68 101.63 52589.09 88888.00 2008-04-25 11:46:35.406 116 18265.71 101.64 52589.11 88888.00 2008-04-25 11:46:35.906 116 18265.67 101.54 52589.02 88888.00 2008-04-25 11:46:36.406 116 18265.64 101.53 52589.10 88888.00 2008-04-25 11:46:36.906 116 18265.69 101.52 52589.02 88888.00 2008-04-25 11:46:37.406 116 18265.65 101.66 52589.08 88888.00 2008-04-25 11:46:37.906 116 18265.59 101.61 52589.22 88888.00 2008-04-25 11:46:38.406 116 18265.54 101.68 52589.23 88888.00 2008-04-25 11:46:38.906 116 18265.60 101.78 52589.22 88888.00 2008-04-25 11:46:39.406 116 18265.78 101.79 52589.24 88888.00 2008-04-25 11:46:39.906 116 18265.83 101.77 52589.23 88888.00 2008-04-25 11:46:40.406 116 18265.88 101.72 52589.16 88888.00 2008-04-25 11:46:40.906 116 18265.93 101.75 52589.18 88888.00 2008-04-25 11:46:41.406 116 18265.92 101.71 52589.08 88888.00 2008-04-25 11:46:41.906 116 18265.93 101.74 52589.04 88888.00 2008-04-25 11:46:42.406 116 18265.80 101.79 52589.15 88888.00 2008-04-25 11:46:42.906 116 18265.87 101.79 52589.15 88888.00 2008-04-25 11:46:43.406 116 18265.99 101.72 52589.20 88888.00 2008-04-25 11:46:43.906 116 18266.07 101.86 52589.19 88888.00 2008-04-25 11:46:44.406 116 18266.05 101.90 52589.14 88888.00 2008-04-25 11:46:44.906 116 18266.02 101.87 52589.20 88888.00 2008-04-25 11:46:45.406 116 18265.97 101.86 52589.12 88888.00 2008-04-25 11:46:45.906 116 18266.05 101.79 52589.21 88888.00 2008-04-25 11:46:46.406 116 18266.12 101.77 52589.26 88888.00 2008-04-25 11:46:46.906 116 18266.07 101.74 52589.29 88888.00 2008-04-25 11:46:47.406 116 18266.04 101.82 52589.24 88888.00 2008-04-25 11:46:47.906 116 18266.04 101.81 52589.32 88888.00 2008-04-25 11:46:48.406 116 18266.11 101.85 52589.30 88888.00 2008-04-25 11:46:48.906 116 18266.11 101.87 52589.23 88888.00 2008-04-25 11:46:49.406 116 18266.15 101.90 52589.32 88888.00 2008-04-25 11:46:49.906 116 18266.15 101.95 52589.31 88888.00 2008-04-25 11:46:50.406 116 18266.02 101.97 52589.32 88888.00 2008-04-25 11:46:50.906 116 18266.08 101.96 52589.21 88888.00 2008-04-25 11:46:51.406 116 18266.13 101.88 52589.16 88888.00 2008-04-25 11:46:51.906 116 18266.09 101.84 52589.25 88888.00 2008-04-25 11:46:52.406 116 18266.12 101.83 52589.22 88888.00 2008-04-25 11:46:52.906 116 18266.19 101.84 52589.12 88888.00 2008-04-25 11:46:53.406 116 18266.20 101.76 52589.10 88888.00 2008-04-25 11:46:53.906 116 18266.08 101.77 52589.13 88888.00 2008-04-25 11:46:54.406 116 18266.05 101.83 52589.20 88888.00 2008-04-25 11:46:54.906 116 18266.13 101.85 52589.26 88888.00 2008-04-25 11:46:55.406 116 18266.07 101.73 52589.22 88888.00 2008-04-25 11:46:55.906 116 18265.99 101.75 52589.11 88888.00 2008-04-25 11:46:56.406 116 18266.03 101.79 52589.04 88888.00 2008-04-25 11:46:56.906 116 18265.99 101.78 52588.98 88888.00 2008-04-25 11:46:57.406 116 18265.91 101.79 52588.98 88888.00 2008-04-25 11:46:57.906 116 18265.98 101.78 52589.09 88888.00 2008-04-25 11:46:58.406 116 18266.18 101.75 52589.12 88888.00 2008-04-25 11:46:58.906 116 18266.19 101.77 52589.15 88888.00 2008-04-25 11:46:59.406 116 18266.10 101.81 52589.09 88888.00 2008-04-25 11:46:59.906 116 18266.12 101.87 52589.14 88888.00 2008-04-25 11:47:00.406 116 18266.04 101.87 52589.14 88888.00 2008-04-25 11:47:00.906 116 18265.96 101.82 52589.04 88888.00 2008-04-25 11:47:01.406 116 18265.83 101.68 52589.01 88888.00 2008-04-25 11:47:01.906 116 18265.80 101.67 52589.02 88888.00 2008-04-25 11:47:02.406 116 18265.85 101.66 52589.06 88888.00 2008-04-25 11:47:02.906 116 18266.01 101.64 52589.08 88888.00 2008-04-25 11:47:03.406 116 18265.98 101.67 52589.13 88888.00 2008-04-25 11:47:03.906 116 18265.88 101.51 52589.24 88888.00 2008-04-25 11:47:04.406 116 18265.96 101.38 52589.23 88888.00 2008-04-25 11:47:04.906 116 18265.96 101.39 52589.33 88888.00 2008-04-25 11:47:05.406 116 18265.97 101.38 52589.43 88888.00 2008-04-25 11:47:05.906 116 18265.94 101.46 52589.48 88888.00 2008-04-25 11:47:06.406 116 18265.96 101.55 52589.46 88888.00 2008-04-25 11:47:06.906 116 18266.01 101.57 52589.43 88888.00 2008-04-25 11:47:07.406 116 18266.02 101.62 52589.46 88888.00 2008-04-25 11:47:07.906 116 18265.89 101.63 52589.41 88888.00 2008-04-25 11:47:08.406 116 18265.85 101.55 52589.44 88888.00 2008-04-25 11:47:08.906 116 18265.83 101.47 52589.35 88888.00 2008-04-25 11:47:09.406 116 18265.85 101.52 52589.42 88888.00 2008-04-25 11:47:09.906 116 18265.75 101.59 52589.50 88888.00 2008-04-25 11:47:10.406 116 18265.93 101.74 52589.46 88888.00 2008-04-25 11:47:10.906 116 18266.02 101.75 52589.47 88888.00 2008-04-25 11:47:11.406 116 18266.08 101.68 52589.49 88888.00 2008-04-25 11:47:11.906 116 18266.03 101.69 52589.54 88888.00 2008-04-25 11:47:12.406 116 18265.98 101.71 52589.48 88888.00 2008-04-25 11:47:12.906 116 18265.96 101.63 52589.47 88888.00 2008-04-25 11:47:13.406 116 18266.09 101.70 52589.42 88888.00 2008-04-25 11:47:13.906 116 18266.04 101.76 52589.43 88888.00 2008-04-25 11:47:14.406 116 18265.96 101.82 52589.44 88888.00 2008-04-25 11:47:14.906 116 18265.90 101.79 52589.59 88888.00 2008-04-25 11:47:15.406 116 18265.94 101.82 52589.66 88888.00 2008-04-25 11:47:15.906 116 18266.04 101.82 52589.58 88888.00 2008-04-25 11:47:16.406 116 18265.92 101.80 52589.49 88888.00 2008-04-25 11:47:16.906 116 18265.93 101.72 52589.44 88888.00 2008-04-25 11:47:17.406 116 18265.97 101.71 52589.46 88888.00 2008-04-25 11:47:17.906 116 18266.00 101.63 52589.47 88888.00 2008-04-25 11:47:18.406 116 18266.04 101.55 52589.53 88888.00 2008-04-25 11:47:18.906 116 18266.09 101.52 52589.48 88888.00 2008-04-25 11:47:19.406 116 18266.15 101.48 52589.46 88888.00 2008-04-25 11:47:19.906 116 18266.03 101.54 52589.42 88888.00 2008-04-25 11:47:20.406 116 18265.99 101.55 52589.42 88888.00 2008-04-25 11:47:20.906 116 18266.05 101.54 52589.39 88888.00 2008-04-25 11:47:21.406 116 18266.10 101.50 52589.44 88888.00 2008-04-25 11:47:21.906 116 18266.10 101.62 52589.49 88888.00 2008-04-25 11:47:22.406 116 18265.89 101.84 52589.60 88888.00 2008-04-25 11:47:22.906 116 18265.89 101.86 52589.58 88888.00 2008-04-25 11:47:23.406 116 18265.98 101.83 52589.66 88888.00 2008-04-25 11:47:23.906 116 18266.04 101.82 52589.60 88888.00 2008-04-25 11:47:24.406 116 18265.91 101.82 52589.49 88888.00 2008-04-25 11:47:24.906 116 18265.79 101.82 52589.55 88888.00 2008-04-25 11:47:25.406 116 18265.79 101.77 52589.53 88888.00 2008-04-25 11:47:25.906 116 18265.82 101.75 52589.50 88888.00 2008-04-25 11:47:26.406 116 18265.86 101.67 52589.54 88888.00 2008-04-25 11:47:26.906 116 18265.83 101.72 52589.50 88888.00 2008-04-25 11:47:27.406 116 18265.83 101.69 52589.65 88888.00 2008-04-25 11:47:27.906 116 18265.83 101.74 52589.67 88888.00 2008-04-25 11:47:28.406 116 18265.82 101.76 52589.77 88888.00 2008-04-25 11:47:28.906 116 18265.85 101.75 52589.71 88888.00 2008-04-25 11:47:29.406 116 18265.77 101.71 52589.61 88888.00 2008-04-25 11:47:29.906 116 18265.76 101.74 52589.50 88888.00 2008-04-25 11:47:30.406 116 18265.72 101.65 52589.48 88888.00 2008-04-25 11:47:30.906 116 18265.81 101.68 52589.39 88888.00 2008-04-25 11:47:31.406 116 18265.79 101.64 52589.43 88888.00 2008-04-25 11:47:31.906 116 18265.86 101.61 52589.48 88888.00 2008-04-25 11:47:32.406 116 18265.87 101.47 52589.46 88888.00 2008-04-25 11:47:32.906 116 18265.87 101.49 52589.54 88888.00 2008-04-25 11:47:33.406 116 18265.70 101.56 52589.46 88888.00 2008-04-25 11:47:33.906 116 18265.58 101.55 52589.29 88888.00 2008-04-25 11:47:34.406 116 18265.71 101.55 52589.25 88888.00 2008-04-25 11:47:34.906 116 18265.78 101.47 52589.23 88888.00 2008-04-25 11:47:35.406 116 18265.71 101.48 52589.45 88888.00 2008-04-25 11:47:35.906 116 18265.69 101.44 52589.56 88888.00 2008-04-25 11:47:36.406 116 18265.80 101.36 52589.57 88888.00 2008-04-25 11:47:36.906 116 18265.90 101.35 52589.45 88888.00 2008-04-25 11:47:37.406 116 18265.92 101.36 52589.49 88888.00 2008-04-25 11:47:37.906 116 18265.88 101.38 52589.46 88888.00 2008-04-25 11:47:38.406 116 18265.81 101.35 52589.43 88888.00 2008-04-25 11:47:38.906 116 18265.80 101.35 52589.46 88888.00 2008-04-25 11:47:39.406 116 18265.90 101.34 52589.46 88888.00 2008-04-25 11:47:39.906 116 18265.90 101.34 52589.32 88888.00 2008-04-25 11:47:40.406 116 18265.94 101.35 52589.35 88888.00 2008-04-25 11:47:40.906 116 18265.87 101.38 52589.32 88888.00 2008-04-25 11:47:41.406 116 18265.68 101.38 52589.27 88888.00 2008-04-25 11:47:41.906 116 18265.77 101.44 52589.22 88888.00 2008-04-25 11:47:42.406 116 18265.88 101.48 52589.24 88888.00 2008-04-25 11:47:42.906 116 18265.92 101.40 52589.30 88888.00 2008-04-25 11:47:43.406 116 18265.91 101.38 52589.22 88888.00 2008-04-25 11:47:43.906 116 18265.86 101.33 52589.21 88888.00 2008-04-25 11:47:44.406 116 18265.79 101.40 52589.25 88888.00 2008-04-25 11:47:44.906 116 18265.81 101.39 52589.38 88888.00 2008-04-25 11:47:45.406 116 18265.92 101.36 52589.42 88888.00 2008-04-25 11:47:45.906 116 18265.93 101.33 52589.61 88888.00 2008-04-25 11:47:46.406 116 18265.87 101.37 52589.64 88888.00 2008-04-25 11:47:46.906 116 18265.83 101.41 52589.50 88888.00 2008-04-25 11:47:47.406 116 18265.88 101.44 52589.53 88888.00 2008-04-25 11:47:47.906 116 18265.91 101.40 52589.50 88888.00 2008-04-25 11:47:48.406 116 18265.96 101.40 52589.50 88888.00 2008-04-25 11:47:48.906 116 18266.02 101.33 52589.56 88888.00 2008-04-25 11:47:49.406 116 18266.10 101.40 52589.55 88888.00 2008-04-25 11:47:49.906 116 18266.09 101.46 52589.50 88888.00 2008-04-25 11:47:50.406 116 18266.04 101.46 52589.57 88888.00 2008-04-25 11:47:50.906 116 18265.91 101.45 52589.71 88888.00 2008-04-25 11:47:51.406 116 18265.92 101.40 52589.66 88888.00 2008-04-25 11:47:51.906 116 18265.87 101.42 52589.64 88888.00 2008-04-25 11:47:52.406 116 18265.86 101.39 52589.65 88888.00 2008-04-25 11:47:52.906 116 18265.91 101.38 52589.54 88888.00 2008-04-25 11:47:53.406 116 18265.81 101.33 52589.57 88888.00 2008-04-25 11:47:53.906 116 18265.82 101.35 52589.73 88888.00 2008-04-25 11:47:54.406 116 18265.80 101.38 52589.81 88888.00 2008-04-25 11:47:54.906 116 18265.85 101.43 52589.74 88888.00 2008-04-25 11:47:55.406 116 18265.89 101.41 52589.80 88888.00 2008-04-25 11:47:55.906 116 18265.91 101.39 52589.85 88888.00 2008-04-25 11:47:56.406 116 18265.89 101.42 52589.79 88888.00 2008-04-25 11:47:56.906 116 18265.93 101.41 52589.83 88888.00 2008-04-25 11:47:57.406 116 18265.90 101.43 52589.87 88888.00 2008-04-25 11:47:57.906 116 18265.88 101.48 52589.76 88888.00 2008-04-25 11:47:58.406 116 18265.83 101.42 52589.76 88888.00 2008-04-25 11:47:58.906 116 18265.81 101.35 52589.61 88888.00 2008-04-25 11:47:59.406 116 18265.85 101.42 52589.46 88888.00 2008-04-25 11:47:59.906 116 18265.78 101.40 52589.38 88888.00 2008-04-25 11:48:00.406 116 18265.82 101.42 52589.35 88888.00 2008-04-25 11:48:00.906 116 18265.83 101.45 52589.46 88888.00 2008-04-25 11:48:01.406 116 18265.90 101.41 52589.68 88888.00 2008-04-25 11:48:01.906 116 18265.72 101.38 52589.68 88888.00 2008-04-25 11:48:02.406 116 18265.69 101.38 52589.70 88888.00 2008-04-25 11:48:02.906 116 18265.75 101.36 52589.62 88888.00 2008-04-25 11:48:03.406 116 18265.63 101.38 52589.50 88888.00 2008-04-25 11:48:03.906 116 18265.79 101.21 52589.48 88888.00 2008-04-25 11:48:04.406 116 18265.92 101.29 52589.70 88888.00 2008-04-25 11:48:04.906 116 18265.89 101.33 52589.77 88888.00 2008-04-25 11:48:05.406 116 18265.87 101.39 52589.76 88888.00 2008-04-25 11:48:05.906 116 18265.83 101.40 52589.72 88888.00 2008-04-25 11:48:06.406 116 18265.88 101.29 52589.69 88888.00 2008-04-25 11:48:06.906 116 18265.97 101.30 52589.69 88888.00 2008-04-25 11:48:07.406 116 18265.92 101.38 52589.66 88888.00 2008-04-25 11:48:07.906 116 18265.94 101.37 52589.76 88888.00 2008-04-25 11:48:08.406 116 18265.88 101.36 52589.81 88888.00 2008-04-25 11:48:08.906 116 18265.76 101.29 52589.80 88888.00 2008-04-25 11:48:09.406 116 18265.77 101.25 52589.79 88888.00 2008-04-25 11:48:09.906 116 18265.63 101.24 52589.74 88888.00 2008-04-25 11:48:10.406 116 18265.66 101.24 52589.72 88888.00 2008-04-25 11:48:10.906 116 18265.66 101.25 52589.64 88888.00 2008-04-25 11:48:11.406 116 18265.72 101.21 52589.57 88888.00 2008-04-25 11:48:11.906 116 18265.76 101.26 52589.59 88888.00 2008-04-25 11:48:12.406 116 18265.72 101.30 52589.60 88888.00 2008-04-25 11:48:12.906 116 18265.66 101.33 52589.57 88888.00 2008-04-25 11:48:13.406 116 18265.69 101.31 52589.70 88888.00 2008-04-25 11:48:13.906 116 18265.69 101.29 52589.77 88888.00 2008-04-25 11:48:14.406 116 18265.64 101.24 52589.70 88888.00 2008-04-25 11:48:14.906 116 18265.58 101.30 52589.65 88888.00 2008-04-25 11:48:15.406 116 18265.67 101.35 52589.70 88888.00 2008-04-25 11:48:15.906 116 18265.68 101.38 52589.71 88888.00 2008-04-25 11:48:16.406 116 18265.71 101.38 52589.66 88888.00 2008-04-25 11:48:16.906 116 18265.60 101.38 52589.57 88888.00 2008-04-25 11:48:17.406 116 18265.70 101.44 52589.60 88888.00 2008-04-25 11:48:17.906 116 18265.79 101.53 52589.64 88888.00 2008-04-25 11:48:18.406 116 18265.90 101.52 52589.62 88888.00 2008-04-25 11:48:18.906 116 18265.99 101.48 52589.58 88888.00 2008-04-25 11:48:19.406 116 18266.03 101.44 52589.49 88888.00 2008-04-25 11:48:19.906 116 18266.12 101.41 52589.53 88888.00 2008-04-25 11:48:20.406 116 18266.07 101.36 52589.60 88888.00 2008-04-25 11:48:20.906 116 18266.09 101.40 52589.66 88888.00 2008-04-25 11:48:21.406 116 18266.09 101.42 52589.56 88888.00 2008-04-25 11:48:21.906 116 18266.12 101.37 52589.61 88888.00 2008-04-25 11:48:22.406 116 18266.08 101.39 52589.72 88888.00 2008-04-25 11:48:22.906 116 18266.04 101.39 52589.59 88888.00 2008-04-25 11:48:23.406 116 18266.02 101.40 52589.56 88888.00 2008-04-25 11:48:23.906 116 18266.01 101.52 52589.43 88888.00 2008-04-25 11:48:24.406 116 18266.05 101.50 52589.46 88888.00 2008-04-25 11:48:24.906 116 18266.07 101.45 52589.43 88888.00 2008-04-25 11:48:25.406 116 18266.20 101.44 52589.38 88888.00 2008-04-25 11:48:25.906 116 18266.14 101.34 52589.41 88888.00 2008-04-25 11:48:26.406 116 18266.18 101.35 52589.49 88888.00 2008-04-25 11:48:26.906 116 18266.09 101.38 52589.55 88888.00 2008-04-25 11:48:27.406 116 18266.03 101.40 52589.50 88888.00 2008-04-25 11:48:27.906 116 18265.99 101.38 52589.45 88888.00 2008-04-25 11:48:28.406 116 18266.09 101.43 52589.49 88888.00 2008-04-25 11:48:28.906 116 18266.10 101.48 52589.49 88888.00 2008-04-25 11:48:29.406 116 18265.96 101.42 52589.47 88888.00 2008-04-25 11:48:29.906 116 18265.99 101.35 52589.45 88888.00 2008-04-25 11:48:30.406 116 18266.00 101.34 52589.46 88888.00 2008-04-25 11:48:30.906 116 18266.10 101.26 52589.58 88888.00 2008-04-25 11:48:31.406 116 18265.99 101.25 52589.57 88888.00 2008-04-25 11:48:31.906 116 18265.99 101.23 52589.39 88888.00 2008-04-25 11:48:32.406 116 18265.99 101.30 52589.34 88888.00 2008-04-25 11:48:32.906 116 18265.87 101.30 52589.34 88888.00 2008-04-25 11:48:33.406 116 18266.00 101.26 52589.26 88888.00 2008-04-25 11:48:33.906 116 18265.96 101.26 52589.23 88888.00 2008-04-25 11:48:34.406 116 18265.98 101.28 52589.26 88888.00 2008-04-25 11:48:34.906 116 18266.01 101.22 52589.22 88888.00 2008-04-25 11:48:35.406 116 18266.08 101.11 52589.27 88888.00 2008-04-25 11:48:35.906 116 18265.98 101.12 52589.34 88888.00 2008-04-25 11:48:36.406 116 18265.98 101.28 52589.36 88888.00 2008-04-25 11:48:36.906 116 18265.98 101.36 52589.34 88888.00 2008-04-25 11:48:37.406 116 18265.94 101.44 52589.31 88888.00 2008-04-25 11:48:37.906 116 18266.00 101.53 52589.27 88888.00 2008-04-25 11:48:38.406 116 18265.90 101.49 52589.31 88888.00 2008-04-25 11:48:38.906 116 18265.98 101.42 52589.23 88888.00 2008-04-25 11:48:39.406 116 18265.97 101.41 52589.30 88888.00 2008-04-25 11:48:39.906 116 18266.05 101.46 52589.37 88888.00 2008-04-25 11:48:40.406 116 18266.08 101.48 52589.46 88888.00 2008-04-25 11:48:40.906 116 18266.13 101.48 52589.36 88888.00 2008-04-25 11:48:41.406 116 18266.22 101.50 52589.24 88888.00 2008-04-25 11:48:41.906 116 18266.17 101.52 52589.31 88888.00 2008-04-25 11:48:42.406 116 18266.15 101.50 52589.33 88888.00 2008-04-25 11:48:42.906 116 18266.10 101.54 52589.32 88888.00 2008-04-25 11:48:43.406 116 18266.05 101.54 52589.37 88888.00 2008-04-25 11:48:43.906 116 18265.99 101.54 52589.43 88888.00 2008-04-25 11:48:44.406 116 18266.10 101.48 52589.37 88888.00 2008-04-25 11:48:44.906 116 18266.04 101.52 52589.41 88888.00 2008-04-25 11:48:45.406 116 18265.97 101.56 52589.39 88888.00 2008-04-25 11:48:45.906 116 18265.96 101.52 52589.34 88888.00 2008-04-25 11:48:46.406 116 18266.07 101.49 52589.43 88888.00 2008-04-25 11:48:46.906 116 18266.21 101.46 52589.53 88888.00 2008-04-25 11:48:47.406 116 18266.14 101.58 52589.65 88888.00 2008-04-25 11:48:47.906 116 18266.20 101.66 52589.64 88888.00 2008-04-25 11:48:48.406 116 18266.31 101.64 52589.47 88888.00 2008-04-25 11:48:48.906 116 18266.21 101.66 52589.35 88888.00 2008-04-25 11:48:49.406 116 18266.32 101.66 52589.45 88888.00 2008-04-25 11:48:49.906 116 18266.37 101.65 52589.46 88888.00 2008-04-25 11:48:50.406 116 18266.28 101.70 52589.48 88888.00 2008-04-25 11:48:50.906 116 18266.22 101.71 52589.48 88888.00 2008-04-25 11:48:51.406 116 18266.26 101.69 52589.57 88888.00 2008-04-25 11:48:51.906 116 18266.28 101.66 52589.43 88888.00 2008-04-25 11:48:52.406 116 18266.31 101.55 52589.46 88888.00 2008-04-25 11:48:52.906 116 18266.32 101.53 52589.42 88888.00 2008-04-25 11:48:53.406 116 18266.18 101.52 52589.41 88888.00 2008-04-25 11:48:53.906 116 18266.28 101.47 52589.42 88888.00 2008-04-25 11:48:54.406 116 18266.41 101.46 52589.37 88888.00 2008-04-25 11:48:54.906 116 18266.40 101.54 52589.37 88888.00 2008-04-25 11:48:55.406 116 18266.31 101.58 52589.31 88888.00 2008-04-25 11:48:55.906 116 18266.41 101.57 52589.33 88888.00 2008-04-25 11:48:56.406 116 18266.33 101.56 52589.29 88888.00 2008-04-25 11:48:56.906 116 18266.46 101.51 52589.25 88888.00 2008-04-25 11:48:57.406 116 18266.52 101.49 52589.35 88888.00 2008-04-25 11:48:57.906 116 18266.55 101.54 52589.39 88888.00 2008-04-25 11:48:58.406 116 18266.54 101.58 52589.31 88888.00 2008-04-25 11:48:58.906 116 18266.48 101.52 52589.41 88888.00 2008-04-25 11:48:59.406 116 18266.41 101.47 52589.52 88888.00 2008-04-25 11:48:59.906 116 18266.31 101.40 52589.50 88888.00 2008-04-25 11:49:00.406 116 18266.41 101.43 52589.46 88888.00 2008-04-25 11:49:00.906 116 18266.47 101.43 52589.59 88888.00 2008-04-25 11:49:01.406 116 18266.45 101.45 52589.49 88888.00 2008-04-25 11:49:01.906 116 18266.37 101.46 52589.41 88888.00 2008-04-25 11:49:02.406 116 18266.31 101.46 52589.39 88888.00 2008-04-25 11:49:02.906 116 18266.28 101.43 52589.36 88888.00 2008-04-25 11:49:03.406 116 18266.24 101.45 52589.35 88888.00 2008-04-25 11:49:03.906 116 18266.36 101.53 52589.37 88888.00 2008-04-25 11:49:04.406 116 18266.46 101.49 52589.29 88888.00 2008-04-25 11:49:04.906 116 18266.33 101.53 52589.31 88888.00 2008-04-25 11:49:05.406 116 18266.17 101.57 52589.29 88888.00 2008-04-25 11:49:05.906 116 18266.14 101.54 52589.31 88888.00 2008-04-25 11:49:06.406 116 18266.23 101.51 52589.46 88888.00 2008-04-25 11:49:06.906 116 18266.23 101.52 52589.39 88888.00 2008-04-25 11:49:07.406 116 18266.28 101.44 52589.41 88888.00 2008-04-25 11:49:07.906 116 18266.22 101.44 52589.39 88888.00 2008-04-25 11:49:08.406 116 18266.17 101.45 52589.33 88888.00 2008-04-25 11:49:08.906 116 18266.17 101.38 52589.39 88888.00 2008-04-25 11:49:09.406 116 18266.12 101.37 52589.45 88888.00 2008-04-25 11:49:09.906 116 18266.22 101.37 52589.46 88888.00 2008-04-25 11:49:10.406 116 18266.12 101.33 52589.49 88888.00 2008-04-25 11:49:10.906 116 18266.18 101.30 52589.42 88888.00 2008-04-25 11:49:11.406 116 18266.17 101.40 52589.59 88888.00 2008-04-25 11:49:11.906 116 18266.21 101.41 52589.56 88888.00 2008-04-25 11:49:12.406 116 18266.30 101.36 52589.45 88888.00 2008-04-25 11:49:12.906 116 18266.34 101.40 52589.44 88888.00 2008-04-25 11:49:13.406 116 18266.36 101.43 52589.41 88888.00 2008-04-25 11:49:13.906 116 18266.31 101.45 52589.36 88888.00 2008-04-25 11:49:14.406 116 18266.32 101.49 52589.36 88888.00 2008-04-25 11:49:14.906 116 18266.35 101.44 52589.47 88888.00 2008-04-25 11:49:15.406 116 18266.34 101.56 52589.43 88888.00 2008-04-25 11:49:15.906 116 18266.26 101.53 52589.43 88888.00 2008-04-25 11:49:16.406 116 18266.31 101.47 52589.44 88888.00 2008-04-25 11:49:16.906 116 18266.22 101.56 52589.43 88888.00 2008-04-25 11:49:17.406 116 18266.29 101.58 52589.48 88888.00 2008-04-25 11:49:17.906 116 18266.23 101.54 52589.55 88888.00 2008-04-25 11:49:18.406 116 18266.26 101.52 52589.58 88888.00 2008-04-25 11:49:18.906 116 18266.31 101.51 52589.52 88888.00 2008-04-25 11:49:19.406 116 18266.17 101.57 52589.41 88888.00 2008-04-25 11:49:19.906 116 18266.15 101.55 52589.41 88888.00 2008-04-25 11:49:20.406 116 18266.26 101.52 52589.37 88888.00 2008-04-25 11:49:20.906 116 18266.35 101.54 52589.56 88888.00 2008-04-25 11:49:21.406 116 18266.31 101.49 52589.66 88888.00 2008-04-25 11:49:21.906 116 18266.25 101.46 52589.72 88888.00 2008-04-25 11:49:22.406 116 18266.25 101.53 52589.65 88888.00 2008-04-25 11:49:22.906 116 18266.30 101.61 52589.67 88888.00 2008-04-25 11:49:23.406 116 18266.30 101.58 52589.80 88888.00 2008-04-25 11:49:23.906 116 18266.24 101.59 52589.83 88888.00 2008-04-25 11:49:24.406 116 18266.36 101.56 52589.82 88888.00 2008-04-25 11:49:24.906 116 18266.41 101.54 52589.68 88888.00 2008-04-25 11:49:25.406 116 18266.40 101.53 52589.65 88888.00 2008-04-25 11:49:25.906 116 18266.35 101.45 52589.72 88888.00 2008-04-25 11:49:26.406 116 18266.40 101.32 52589.67 88888.00 2008-04-25 11:49:26.906 116 18266.37 101.47 52589.65 88888.00 2008-04-25 11:49:27.406 116 18266.29 101.54 52589.81 88888.00 2008-04-25 11:49:27.906 116 18266.28 101.46 52589.76 88888.00 2008-04-25 11:49:28.406 116 18266.30 101.46 52589.72 88888.00 2008-04-25 11:49:28.906 116 18266.31 101.50 52589.61 88888.00 2008-04-25 11:49:29.406 116 18266.22 101.58 52589.53 88888.00 2008-04-25 11:49:29.906 116 18266.30 101.52 52589.55 88888.00 2008-04-25 11:49:30.406 116 18266.28 101.35 52589.49 88888.00 2008-04-25 11:49:30.906 116 18266.25 101.35 52589.52 88888.00 2008-04-25 11:49:31.406 116 18266.13 101.42 52589.58 88888.00 2008-04-25 11:49:31.906 116 18266.09 101.51 52589.55 88888.00 2008-04-25 11:49:32.406 116 18266.20 101.43 52589.46 88888.00 2008-04-25 11:49:32.906 116 18266.24 101.44 52589.45 88888.00 2008-04-25 11:49:33.406 116 18266.19 101.44 52589.46 88888.00 2008-04-25 11:49:33.906 116 18266.10 101.51 52589.45 88888.00 2008-04-25 11:49:34.406 116 18266.08 101.52 52589.35 88888.00 2008-04-25 11:49:34.906 116 18266.05 101.53 52589.43 88888.00 2008-04-25 11:49:35.406 116 18266.13 101.53 52589.46 88888.00 2008-04-25 11:49:35.906 116 18266.17 101.47 52589.43 88888.00 2008-04-25 11:49:36.406 116 18266.12 101.33 52589.47 88888.00 2008-04-25 11:49:36.906 116 18266.10 101.31 52589.46 88888.00 2008-04-25 11:49:37.406 116 18266.12 101.37 52589.58 88888.00 2008-04-25 11:49:37.906 116 18266.14 101.38 52589.44 88888.00 2008-04-25 11:49:38.406 116 18266.13 101.39 52589.35 88888.00 2008-04-25 11:49:38.906 116 18266.12 101.56 52589.48 88888.00 2008-04-25 11:49:39.406 116 18266.19 101.56 52589.54 88888.00 2008-04-25 11:49:39.906 116 18266.15 101.35 52589.46 88888.00 2008-04-25 11:49:40.406 116 18266.13 101.20 52589.53 88888.00 2008-04-25 11:49:40.906 116 18266.14 101.36 52589.55 88888.00 2008-04-25 11:49:41.406 116 18266.03 101.47 52589.46 88888.00 2008-04-25 11:49:41.906 116 18265.99 101.41 52589.36 88888.00 2008-04-25 11:49:42.406 116 18266.13 101.31 52589.36 88888.00 2008-04-25 11:49:42.906 116 18266.23 101.32 52589.37 88888.00 2008-04-25 11:49:43.406 116 18266.20 101.37 52589.35 88888.00 2008-04-25 11:49:43.906 116 18266.09 101.40 52589.41 88888.00 2008-04-25 11:49:44.406 116 18266.09 101.16 52589.49 88888.00 2008-04-25 11:49:44.906 116 18266.12 101.15 52589.47 88888.00 2008-04-25 11:49:45.406 116 18266.15 101.34 52589.42 88888.00 2008-04-25 11:49:45.906 116 18266.11 101.34 52589.36 88888.00 2008-04-25 11:49:46.406 116 18266.18 101.29 52589.55 88888.00 2008-04-25 11:49:46.906 116 18266.23 101.26 52589.52 88888.00 2008-04-25 11:49:47.406 116 18266.22 101.28 52589.60 88888.00 2008-04-25 11:49:47.906 116 18266.37 101.29 52589.60 88888.00 2008-04-25 11:49:48.406 116 18266.42 101.36 52589.50 88888.00 2008-04-25 11:49:48.906 116 18266.32 101.30 52589.57 88888.00 2008-04-25 11:49:49.406 116 18266.23 101.24 52589.49 88888.00 2008-04-25 11:49:49.906 116 18266.25 101.30 52589.49 88888.00 2008-04-25 11:49:50.406 116 18266.31 101.15 52589.64 88888.00 2008-04-25 11:49:50.906 116 18266.39 101.04 52589.67 88888.00 2008-04-25 11:49:51.406 116 18266.37 101.24 52589.49 88888.00 2008-04-25 11:49:51.906 116 18266.26 101.42 52589.37 88888.00 2008-04-25 11:49:52.406 116 18266.19 101.40 52589.36 88888.00 2008-04-25 11:49:52.906 116 18266.42 101.36 52589.39 88888.00 2008-04-25 11:49:53.406 116 18266.43 101.33 52589.46 88888.00 2008-04-25 11:49:53.906 116 18266.36 101.30 52589.49 88888.00 2008-04-25 11:49:54.406 116 18266.42 101.25 52589.44 88888.00 2008-04-25 11:49:54.906 116 18266.48 101.21 52589.42 88888.00 2008-04-25 11:49:55.406 116 18266.42 101.38 52589.43 88888.00 2008-04-25 11:49:55.906 116 18266.47 101.46 52589.42 88888.00 2008-04-25 11:49:56.406 116 18266.43 101.41 52589.49 88888.00 2008-04-25 11:49:56.906 116 18266.30 101.39 52589.57 88888.00 2008-04-25 11:49:57.406 116 18266.34 101.47 52589.44 88888.00 2008-04-25 11:49:57.906 116 18266.41 101.47 52589.45 88888.00 2008-04-25 11:49:58.406 116 18266.28 101.42 52589.45 88888.00 2008-04-25 11:49:58.906 116 18266.07 101.43 52589.37 88888.00 2008-04-25 11:49:59.406 116 18266.13 101.45 52589.37 88888.00 2008-04-25 11:49:59.906 116 18266.26 101.43 52589.42 88888.00 2008-04-25 11:50:00.406 116 18266.26 101.38 52589.33 88888.00 2008-04-25 11:50:00.906 116 18266.17 101.39 52589.25 88888.00 2008-04-25 11:50:01.406 116 18266.03 101.37 52589.26 88888.00 2008-04-25 11:50:01.906 116 18266.14 101.25 52589.36 88888.00 2008-04-25 11:50:02.406 116 18266.13 101.20 52589.47 88888.00 2008-04-25 11:50:02.906 116 18265.99 101.26 52589.42 88888.00 2008-04-25 11:50:03.406 116 18265.96 101.21 52589.34 88888.00 2008-04-25 11:50:03.906 116 18266.04 101.17 52589.24 88888.00 2008-04-25 11:50:04.406 116 18266.01 101.13 52589.20 88888.00 2008-04-25 11:50:04.906 116 18266.03 101.12 52589.25 88888.00 2008-04-25 11:50:05.406 116 18266.08 101.16 52589.24 88888.00 2008-04-25 11:50:05.906 116 18266.03 101.20 52589.31 88888.00 2008-04-25 11:50:06.406 116 18265.98 101.25 52589.45 88888.00 2008-04-25 11:50:06.906 116 18266.02 101.28 52589.43 88888.00 2008-04-25 11:50:07.406 116 18266.12 101.29 52589.38 88888.00 2008-04-25 11:50:07.906 116 18266.15 101.28 52589.22 88888.00 2008-04-25 11:50:08.406 116 18266.00 101.29 52589.15 88888.00 2008-04-25 11:50:08.906 116 18266.00 101.38 52589.20 88888.00 2008-04-25 11:50:09.406 116 18266.00 101.29 52589.22 88888.00 2008-04-25 11:50:09.906 116 18265.93 101.18 52589.24 88888.00 2008-04-25 11:50:10.406 116 18265.98 101.22 52589.29 88888.00 2008-04-25 11:50:10.906 116 18265.94 101.28 52589.31 88888.00 2008-04-25 11:50:11.406 116 18265.94 101.24 52589.32 88888.00 2008-04-25 11:50:11.906 116 18266.02 101.24 52589.38 88888.00 2008-04-25 11:50:12.406 116 18266.00 101.28 52589.31 88888.00 2008-04-25 11:50:12.906 116 18266.02 101.35 52589.31 88888.00 2008-04-25 11:50:13.406 116 18266.03 101.42 52589.37 88888.00 2008-04-25 11:50:13.906 116 18266.02 101.39 52589.46 88888.00 2008-04-25 11:50:14.406 116 18266.01 101.39 52589.36 88888.00 2008-04-25 11:50:14.906 116 18265.92 101.40 52589.42 88888.00 2008-04-25 11:50:15.406 116 18265.86 101.46 52589.42 88888.00 2008-04-25 11:50:15.906 116 18265.80 101.45 52589.43 88888.00 2008-04-25 11:50:16.406 116 18265.81 101.42 52589.44 88888.00 2008-04-25 11:50:16.906 116 18265.75 101.36 52589.44 88888.00 2008-04-25 11:50:17.406 116 18265.78 101.39 52589.45 88888.00 2008-04-25 11:50:17.906 116 18265.86 101.36 52589.43 88888.00 2008-04-25 11:50:18.406 116 18265.82 101.38 52589.37 88888.00 2008-04-25 11:50:18.906 116 18265.79 101.38 52589.36 88888.00 2008-04-25 11:50:19.406 116 18265.78 101.40 52589.47 88888.00 2008-04-25 11:50:19.906 116 18265.77 101.43 52589.49 88888.00 2008-04-25 11:50:20.406 116 18265.71 101.46 52589.44 88888.00 2008-04-25 11:50:20.906 116 18265.65 101.45 52589.41 88888.00 2008-04-25 11:50:21.406 116 18265.63 101.42 52589.45 88888.00 2008-04-25 11:50:21.906 116 18265.61 101.42 52589.36 88888.00 2008-04-25 11:50:22.406 116 18265.54 101.45 52589.25 88888.00 2008-04-25 11:50:22.906 116 18265.53 101.19 52589.38 88888.00 2008-04-25 11:50:23.406 116 18265.45 101.22 52589.41 88888.00 2008-04-25 11:50:23.906 116 18265.36 101.43 52589.46 88888.00 2008-04-25 11:50:24.406 116 18265.33 101.34 52589.54 88888.00 2008-04-25 11:50:24.906 116 18265.28 101.34 52589.59 88888.00 2008-04-25 11:50:25.406 116 18265.41 101.40 52589.56 88888.00 2008-04-25 11:50:25.906 116 18265.55 101.43 52589.52 88888.00 2008-04-25 11:50:26.406 116 18265.46 101.47 52589.45 88888.00 2008-04-25 11:50:26.906 116 18265.50 101.49 52589.47 88888.00 2008-04-25 11:50:27.406 116 18265.55 101.51 52589.50 88888.00 2008-04-25 11:50:27.906 116 18265.58 101.48 52589.54 88888.00 2008-04-25 11:50:28.406 116 18265.54 101.51 52589.57 88888.00 2008-04-25 11:50:28.906 116 18265.55 101.50 52589.64 88888.00 2008-04-25 11:50:29.406 116 18265.58 101.53 52589.67 88888.00 2008-04-25 11:50:29.906 116 18265.55 101.61 52589.80 88888.00 2008-04-25 11:50:30.406 116 18265.59 101.63 52589.62 88888.00 2008-04-25 11:50:30.906 116 18265.76 101.61 52589.58 88888.00 2008-04-25 11:50:31.406 116 18265.79 101.70 52589.57 88888.00 2008-04-25 11:50:31.906 116 18265.82 101.71 52589.48 88888.00 2008-04-25 11:50:32.406 116 18265.67 101.77 52589.48 88888.00 2008-04-25 11:50:32.906 116 18265.67 101.82 52589.52 88888.00 2008-04-25 11:50:33.406 116 18265.69 101.83 52589.57 88888.00 2008-04-25 11:50:33.906 116 18265.57 101.86 52589.53 88888.00 2008-04-25 11:50:34.406 116 18265.52 101.79 52589.60 88888.00 2008-04-25 11:50:34.906 116 18265.52 101.79 52589.57 88888.00 2008-04-25 11:50:35.406 116 18265.61 101.83 52589.68 88888.00 2008-04-25 11:50:35.906 116 18265.72 101.89 52589.76 88888.00 2008-04-25 11:50:36.406 116 18265.69 101.92 52589.79 88888.00 2008-04-25 11:50:36.906 116 18265.60 101.88 52589.71 88888.00 2008-04-25 11:50:37.406 116 18265.55 101.95 52589.66 88888.00 2008-04-25 11:50:37.906 116 18265.52 101.96 52589.65 88888.00 2008-04-25 11:50:38.406 116 18265.59 101.82 52589.44 88888.00 2008-04-25 11:50:38.906 116 18265.43 101.78 52589.39 88888.00 2008-04-25 11:50:39.406 116 18265.43 101.84 52589.44 88888.00 2008-04-25 11:50:39.906 116 18265.54 101.82 52589.43 88888.00 2008-04-25 11:50:40.406 116 18265.56 101.77 52589.36 88888.00 2008-04-25 11:50:40.906 116 18265.41 101.79 52589.35 88888.00 2008-04-25 11:50:41.406 116 18265.52 101.82 52589.37 88888.00 2008-04-25 11:50:41.906 116 18265.49 101.89 52589.47 88888.00 2008-04-25 11:50:42.406 116 18265.35 101.96 52589.50 88888.00 2008-04-25 11:50:42.906 116 18265.31 101.95 52589.53 88888.00 2008-04-25 11:50:43.406 116 18265.35 101.91 52589.47 88888.00 2008-04-25 11:50:43.906 116 18265.38 101.96 52589.46 88888.00 2008-04-25 11:50:44.406 116 18265.34 101.98 52589.56 88888.00 2008-04-25 11:50:44.906 116 18265.35 101.99 52589.54 88888.00 2008-04-25 11:50:45.406 116 18265.33 101.99 52589.47 88888.00 2008-04-25 11:50:45.906 116 18265.24 101.90 52589.56 88888.00 2008-04-25 11:50:46.406 116 18265.24 101.87 52589.64 88888.00 2008-04-25 11:50:46.906 116 18265.25 101.81 52589.69 88888.00 2008-04-25 11:50:47.406 116 18265.26 101.79 52589.64 88888.00 2008-04-25 11:50:47.906 116 18265.35 101.77 52589.61 88888.00 2008-04-25 11:50:48.406 116 18265.21 101.77 52589.55 88888.00 2008-04-25 11:50:48.906 116 18265.23 101.82 52589.66 88888.00 2008-04-25 11:50:49.406 116 18265.28 101.81 52589.67 88888.00 2008-04-25 11:50:49.906 116 18265.20 101.77 52589.70 88888.00 2008-04-25 11:50:50.406 116 18265.06 101.75 52589.66 88888.00 2008-04-25 11:50:50.906 116 18265.10 101.70 52589.62 88888.00 2008-04-25 11:50:51.406 116 18265.15 101.55 52589.49 88888.00 2008-04-25 11:50:51.906 116 18265.26 101.70 52589.56 88888.00 2008-04-25 11:50:52.406 116 18265.31 101.76 52589.62 88888.00 2008-04-25 11:50:52.906 116 18265.36 101.81 52589.62 88888.00 2008-04-25 11:50:53.406 116 18265.37 101.84 52589.59 88888.00 2008-04-25 11:50:53.906 116 18265.33 101.88 52589.60 88888.00 2008-04-25 11:50:54.406 116 18265.34 101.89 52589.66 88888.00 2008-04-25 11:50:54.906 116 18265.33 101.87 52589.68 88888.00 2008-04-25 11:50:55.406 116 18265.28 101.79 52589.69 88888.00 2008-04-25 11:50:55.906 116 18265.27 101.78 52589.74 88888.00 2008-04-25 11:50:56.406 116 18265.25 101.77 52589.71 88888.00 2008-04-25 11:50:56.906 116 18265.13 101.79 52589.62 88888.00 2008-04-25 11:50:57.406 116 18265.15 101.82 52589.62 88888.00 2008-04-25 11:50:57.906 116 18265.12 101.86 52589.65 88888.00 2008-04-25 11:50:58.406 116 18265.20 101.91 52589.68 88888.00 2008-04-25 11:50:58.906 116 18265.21 101.90 52589.71 88888.00 2008-04-25 11:50:59.406 116 18265.16 101.94 52589.72 88888.00 2008-04-25 11:50:59.906 116 18265.13 102.00 52589.67 88888.00 2008-04-25 11:51:00.406 116 18265.17 102.03 52589.81 88888.00 2008-04-25 11:51:00.906 116 18265.16 102.01 52589.94 88888.00 2008-04-25 11:51:01.406 116 18265.09 102.04 52589.90 88888.00 2008-04-25 11:51:01.906 116 18265.14 102.17 52589.82 88888.00 2008-04-25 11:51:02.406 116 18265.12 102.23 52589.82 88888.00 2008-04-25 11:51:02.906 116 18265.02 102.21 52589.76 88888.00 2008-04-25 11:51:03.406 116 18265.02 102.12 52589.73 88888.00 2008-04-25 11:51:03.906 116 18265.09 102.11 52589.87 88888.00 2008-04-25 11:51:04.406 116 18265.18 102.10 52589.80 88888.00 2008-04-25 11:51:04.906 116 18265.09 102.12 52589.92 88888.00 2008-04-25 11:51:05.406 116 18264.92 102.12 52589.95 88888.00 2008-04-25 11:51:05.906 116 18265.07 102.12 52589.95 88888.00 2008-04-25 11:51:06.406 116 18265.26 102.12 52589.89 88888.00 2008-04-25 11:51:06.906 116 18265.27 102.15 52589.90 88888.00 2008-04-25 11:51:07.406 116 18265.34 102.13 52589.96 88888.00 2008-04-25 11:51:07.906 116 18265.28 102.16 52589.95 88888.00 2008-04-25 11:51:08.406 116 18265.34 102.16 52589.99 88888.00 2008-04-25 11:51:08.906 116 18265.42 102.13 52590.00 88888.00 2008-04-25 11:51:09.406 116 18265.46 102.10 52590.03 88888.00 2008-04-25 11:51:09.906 116 18265.56 102.09 52589.90 88888.00 2008-04-25 11:51:10.406 116 18265.63 102.16 52589.83 88888.00 2008-04-25 11:51:10.906 116 18265.54 102.20 52589.90 88888.00 2008-04-25 11:51:11.406 116 18265.50 102.20 52589.94 88888.00 2008-04-25 11:51:11.906 116 18265.47 102.17 52589.95 88888.00 2008-04-25 11:51:12.406 116 18265.43 102.21 52589.90 88888.00 2008-04-25 11:51:12.906 116 18265.49 102.24 52589.82 88888.00 2008-04-25 11:51:13.406 116 18265.49 102.26 52589.92 88888.00 2008-04-25 11:51:13.906 116 18265.50 102.30 52589.88 88888.00 2008-04-25 11:51:14.406 116 18265.31 102.41 52589.89 88888.00 2008-04-25 11:51:14.906 116 18265.23 102.44 52589.99 88888.00 2008-04-25 11:51:15.406 116 18265.24 102.47 52590.06 88888.00 2008-04-25 11:51:15.906 116 18265.18 102.46 52590.01 88888.00 2008-04-25 11:51:16.406 116 18265.32 102.35 52590.08 88888.00 2008-04-25 11:51:16.906 116 18265.35 102.25 52590.07 88888.00 2008-04-25 11:51:17.406 116 18265.37 102.37 52589.93 88888.00 2008-04-25 11:51:17.906 116 18265.32 102.48 52589.96 88888.00 2008-04-25 11:51:18.406 116 18265.21 102.37 52589.92 88888.00 2008-04-25 11:51:18.906 116 18265.21 102.17 52589.83 88888.00 2008-04-25 11:51:19.406 116 18265.13 102.26 52589.74 88888.00 2008-04-25 11:51:19.906 116 18265.13 102.39 52589.65 88888.00 2008-04-25 11:51:20.406 116 18265.16 102.45 52589.64 88888.00 2008-04-25 11:51:20.906 116 18265.11 102.47 52589.73 88888.00 2008-04-25 11:51:21.406 116 18265.14 102.42 52589.87 88888.00 2008-04-25 11:51:21.906 116 18265.15 102.21 52589.82 88888.00 2008-04-25 11:51:22.406 116 18265.17 102.30 52589.70 88888.00 2008-04-25 11:51:22.906 116 18265.07 102.39 52589.61 88888.00 2008-04-25 11:51:23.406 116 18265.16 102.15 52589.71 88888.00 2008-04-25 11:51:23.906 116 18265.22 102.01 52589.78 88888.00 2008-04-25 11:51:24.406 116 18265.15 102.24 52589.77 88888.00 2008-04-25 11:51:24.906 116 18264.98 102.33 52589.81 88888.00 2008-04-25 11:51:25.406 116 18264.93 102.39 52589.81 88888.00 2008-04-25 11:51:25.906 116 18265.00 102.32 52589.85 88888.00 2008-04-25 11:51:26.406 116 18265.13 102.31 52589.88 88888.00 2008-04-25 11:51:26.906 116 18265.06 102.34 52589.83 88888.00 2008-04-25 11:51:27.406 116 18265.06 102.36 52589.87 88888.00 2008-04-25 11:51:27.906 116 18265.09 102.34 52589.83 88888.00 2008-04-25 11:51:28.406 116 18265.15 102.36 52589.79 88888.00 2008-04-25 11:51:28.906 116 18265.00 102.34 52589.73 88888.00 2008-04-25 11:51:29.406 116 18264.92 102.37 52589.91 88888.00 2008-04-25 11:51:29.906 116 18264.87 102.26 52589.95 88888.00 2008-04-25 11:51:30.406 116 18264.90 102.28 52589.90 88888.00 2008-04-25 11:51:30.906 116 18264.83 102.25 52589.81 88888.00 2008-04-25 11:51:31.406 116 18264.63 102.36 52589.78 88888.00 2008-04-25 11:51:31.906 116 18264.70 102.47 52589.85 88888.00 2008-04-25 11:51:32.406 116 18264.67 102.58 52589.84 88888.00 2008-04-25 11:51:32.906 116 18264.62 102.63 52589.82 88888.00 2008-04-25 11:51:33.406 116 18264.81 102.62 52589.78 88888.00 2008-04-25 11:51:33.906 116 18264.99 102.50 52589.80 88888.00 2008-04-25 11:51:34.406 116 18264.95 102.58 52589.81 88888.00 2008-04-25 11:51:34.906 116 18265.00 102.63 52589.84 88888.00 2008-04-25 11:51:35.406 116 18265.00 102.55 52589.68 88888.00 2008-04-25 11:51:35.906 116 18265.09 102.57 52589.61 88888.00 2008-04-25 11:51:36.406 116 18264.99 102.58 52589.67 88888.00 2008-04-25 11:51:36.906 116 18264.94 102.64 52589.65 88888.00 2008-04-25 11:51:37.406 116 18265.02 102.66 52589.68 88888.00 2008-04-25 11:51:37.906 116 18265.00 102.66 52589.78 88888.00 2008-04-25 11:51:38.406 116 18264.90 102.68 52589.80 88888.00 2008-04-25 11:51:38.906 116 18264.90 102.70 52589.73 88888.00 2008-04-25 11:51:39.406 116 18264.87 102.67 52589.72 88888.00 2008-04-25 11:51:39.906 116 18264.89 102.63 52589.83 88888.00 2008-04-25 11:51:40.406 116 18264.92 102.72 52589.78 88888.00 2008-04-25 11:51:40.906 116 18264.85 102.66 52589.74 88888.00 2008-04-25 11:51:41.406 116 18264.83 102.62 52589.73 88888.00 2008-04-25 11:51:41.906 116 18264.90 102.65 52589.67 88888.00 2008-04-25 11:51:42.406 116 18264.92 102.65 52589.59 88888.00 2008-04-25 11:51:42.906 116 18264.80 102.63 52589.53 88888.00 2008-04-25 11:51:43.406 116 18264.76 102.65 52589.50 88888.00 2008-04-25 11:51:43.906 116 18264.85 102.67 52589.48 88888.00 2008-04-25 11:51:44.406 116 18264.84 102.65 52589.55 88888.00 2008-04-25 11:51:44.906 116 18264.81 102.54 52589.62 88888.00 2008-04-25 11:51:45.406 116 18264.90 102.63 52589.55 88888.00 2008-04-25 11:51:45.906 116 18264.92 102.67 52589.61 88888.00 2008-04-25 11:51:46.406 116 18264.98 102.67 52589.58 88888.00 2008-04-25 11:51:46.906 116 18264.90 102.65 52589.53 88888.00 2008-04-25 11:51:47.406 116 18264.90 102.68 52589.53 88888.00 2008-04-25 11:51:47.906 116 18264.90 102.69 52589.68 88888.00 2008-04-25 11:51:48.406 116 18264.94 102.70 52589.72 88888.00 2008-04-25 11:51:48.906 116 18264.73 102.65 52589.74 88888.00 2008-04-25 11:51:49.406 116 18264.76 102.61 52589.62 88888.00 2008-04-25 11:51:49.906 116 18264.79 102.68 52589.67 88888.00 2008-04-25 11:51:50.406 116 18264.72 102.70 52589.71 88888.00 2008-04-25 11:51:50.906 116 18264.72 102.78 52589.66 88888.00 2008-04-25 11:51:51.406 116 18264.71 102.78 52589.58 88888.00 2008-04-25 11:51:51.906 116 18264.87 102.64 52589.59 88888.00 2008-04-25 11:51:52.406 116 18264.98 102.53 52589.50 88888.00 2008-04-25 11:51:52.906 116 18265.02 102.54 52589.49 88888.00 2008-04-25 11:51:53.406 116 18265.07 102.59 52589.54 88888.00 2008-04-25 11:51:53.906 116 18265.05 102.62 52589.64 88888.00 2008-04-25 11:51:54.406 116 18265.04 102.65 52589.64 88888.00 2008-04-25 11:51:54.906 116 18265.04 102.61 52589.64 88888.00 2008-04-25 11:51:55.406 116 18265.01 102.64 52589.70 88888.00 2008-04-25 11:51:55.906 116 18265.09 102.66 52589.71 88888.00 2008-04-25 11:51:56.406 116 18265.04 102.67 52589.66 88888.00 2008-04-25 11:51:56.906 116 18265.05 102.71 52589.74 88888.00 2008-04-25 11:51:57.406 116 18265.04 102.59 52589.71 88888.00 2008-04-25 11:51:57.906 116 18265.02 102.56 52589.69 88888.00 2008-04-25 11:51:58.406 116 18264.87 102.54 52589.68 88888.00 2008-04-25 11:51:58.906 116 18264.78 102.55 52589.62 88888.00 2008-04-25 11:51:59.406 116 18264.61 102.62 52589.80 88888.00 2008-04-25 11:51:59.906 116 18264.52 102.57 52589.80 88888.00 2008-04-25 11:52:00.406 116 18264.44 102.48 52589.65 88888.00 2008-04-25 11:52:00.906 116 18264.45 102.51 52589.66 88888.00 2008-04-25 11:52:01.406 116 18264.62 102.51 52589.71 88888.00 2008-04-25 11:52:01.906 116 18264.81 102.54 52589.68 88888.00 2008-04-25 11:52:02.406 116 18264.76 102.47 52589.62 88888.00 2008-04-25 11:52:02.906 116 18264.69 102.47 52589.66 88888.00 2008-04-25 11:52:03.406 116 18264.65 102.50 52589.68 88888.00 2008-04-25 11:52:03.906 116 18264.68 102.51 52589.61 88888.00 2008-04-25 11:52:04.406 116 18264.58 102.56 52589.76 88888.00 2008-04-25 11:52:04.906 116 18264.37 102.64 52589.79 88888.00 2008-04-25 11:52:05.406 116 18264.51 102.65 52589.74 88888.00 2008-04-25 11:52:05.906 116 18264.74 102.68 52589.69 88888.00 2008-04-25 11:52:06.406 116 18264.56 102.68 52589.74 88888.00 2008-04-25 11:52:06.906 116 18264.55 102.64 52589.70 88888.00 2008-04-25 11:52:07.406 116 18264.67 102.64 52589.83 88888.00 2008-04-25 11:52:07.906 116 18264.60 102.54 52589.84 88888.00 2008-04-25 11:52:08.406 116 18264.44 102.56 52589.81 88888.00 2008-04-25 11:52:08.906 116 18264.49 102.54 52589.79 88888.00 2008-04-25 11:52:09.406 116 18264.74 102.55 52589.77 88888.00 2008-04-25 11:52:09.906 116 18264.82 102.54 52589.81 88888.00 2008-04-25 11:52:10.406 116 18264.74 102.55 52589.79 88888.00 2008-04-25 11:52:10.906 116 18264.72 102.55 52589.74 88888.00 2008-04-25 11:52:11.406 116 18264.80 102.51 52589.74 88888.00 2008-04-25 11:52:11.906 116 18264.85 102.45 52589.78 88888.00 2008-04-25 11:52:12.406 116 18264.92 102.48 52589.83 88888.00 2008-04-25 11:52:12.906 116 18264.96 102.47 52589.72 88888.00 2008-04-25 11:52:13.406 116 18264.95 102.51 52589.62 88888.00 2008-04-25 11:52:13.906 116 18264.90 102.45 52589.59 88888.00 2008-04-25 11:52:14.406 116 18264.83 102.47 52589.64 88888.00 2008-04-25 11:52:14.906 116 18264.81 102.46 52589.64 88888.00 2008-04-25 11:52:15.406 116 18264.85 102.42 52589.66 88888.00 2008-04-25 11:52:15.906 116 18264.89 102.46 52589.81 88888.00 2008-04-25 11:52:16.406 116 18264.85 102.44 52589.82 88888.00 2008-04-25 11:52:16.906 116 18264.96 102.38 52589.81 88888.00 2008-04-25 11:52:17.406 116 18265.02 102.31 52589.79 88888.00 2008-04-25 11:52:17.906 116 18265.01 102.41 52589.70 88888.00 2008-04-25 11:52:18.406 116 18265.13 102.41 52589.68 88888.00 2008-04-25 11:52:18.906 116 18265.14 102.42 52589.69 88888.00 2008-04-25 11:52:19.406 116 18265.07 102.42 52589.66 88888.00 2008-04-25 11:52:19.906 116 18265.07 102.40 52589.65 88888.00 2008-04-25 11:52:20.406 116 18265.11 102.32 52589.79 88888.00 2008-04-25 11:52:20.906 116 18265.13 102.30 52589.78 88888.00 2008-04-25 11:52:21.406 116 18265.10 102.23 52589.79 88888.00 2008-04-25 11:52:21.906 116 18265.13 102.22 52589.67 88888.00 2008-04-25 11:52:22.406 116 18265.07 102.23 52589.70 88888.00 2008-04-25 11:52:22.906 116 18265.11 102.32 52589.72 88888.00 2008-04-25 11:52:23.406 116 18265.15 102.29 52589.76 88888.00 2008-04-25 11:52:23.906 116 18265.14 102.23 52589.83 88888.00 2008-04-25 11:52:24.406 116 18264.91 102.24 52589.79 88888.00 2008-04-25 11:52:24.906 116 18264.91 102.23 52589.65 88888.00 2008-04-25 11:52:25.406 116 18265.01 102.17 52589.69 88888.00 2008-04-25 11:52:25.906 116 18265.13 102.14 52589.68 88888.00 2008-04-25 11:52:26.406 116 18265.06 102.11 52589.65 88888.00 2008-04-25 11:52:26.906 116 18265.05 102.18 52589.61 88888.00 2008-04-25 11:52:27.406 116 18265.10 102.18 52589.59 88888.00 2008-04-25 11:52:27.906 116 18264.99 102.16 52589.60 88888.00 2008-04-25 11:52:28.406 116 18264.98 102.17 52589.61 88888.00 2008-04-25 11:52:28.906 116 18264.95 102.14 52589.59 88888.00 2008-04-25 11:52:29.406 116 18264.99 102.11 52589.54 88888.00 2008-04-25 11:52:29.906 116 18265.11 102.09 52589.67 88888.00 2008-04-25 11:52:30.406 116 18265.09 102.03 52589.61 88888.00 2008-04-25 11:52:30.906 116 18265.06 102.04 52589.59 88888.00 2008-04-25 11:52:31.406 116 18265.06 102.00 52589.69 88888.00 2008-04-25 11:52:31.906 116 18265.03 101.90 52589.71 88888.00 2008-04-25 11:52:32.406 116 18265.05 101.86 52589.64 88888.00 2008-04-25 11:52:32.906 116 18265.22 101.86 52589.55 88888.00 2008-04-25 11:52:33.406 116 18265.21 101.74 52589.55 88888.00 2008-04-25 11:52:33.906 116 18265.12 101.80 52589.56 88888.00 2008-04-25 11:52:34.406 116 18265.10 101.86 52589.61 88888.00 2008-04-25 11:52:34.906 116 18265.01 101.94 52589.72 88888.00 2008-04-25 11:52:35.406 116 18264.94 101.97 52589.65 88888.00 2008-04-25 11:52:35.906 116 18264.98 101.88 52589.61 88888.00 2008-04-25 11:52:36.406 116 18264.98 101.87 52589.65 88888.00 2008-04-25 11:52:36.906 116 18265.13 101.86 52589.79 88888.00 2008-04-25 11:52:37.406 116 18265.15 101.91 52589.64 88888.00 2008-04-25 11:52:37.906 116 18265.09 101.92 52589.49 88888.00 2008-04-25 11:52:38.406 116 18265.11 102.04 52589.68 88888.00 2008-04-25 11:52:38.906 116 18265.09 102.05 52589.73 88888.00 2008-04-25 11:52:39.406 116 18265.02 102.04 52589.81 88888.00 2008-04-25 11:52:39.906 116 18265.12 102.03 52589.76 88888.00 2008-04-25 11:52:40.406 116 18265.15 102.04 52589.77 88888.00 2008-04-25 11:52:40.906 116 18265.23 101.98 52589.69 88888.00 2008-04-25 11:52:41.406 116 18265.23 101.87 52589.79 88888.00 2008-04-25 11:52:41.906 116 18265.16 101.92 52589.80 88888.00 2008-04-25 11:52:42.406 116 18265.04 102.04 52589.78 88888.00 2008-04-25 11:52:42.906 116 18265.12 102.07 52589.72 88888.00 2008-04-25 11:52:43.406 116 18265.16 102.06 52589.62 88888.00 2008-04-25 11:52:43.906 116 18265.14 102.03 52589.71 88888.00 2008-04-25 11:52:44.406 116 18265.11 102.12 52589.58 88888.00 2008-04-25 11:52:44.906 116 18265.04 102.19 52589.65 88888.00 2008-04-25 11:52:45.406 116 18265.16 102.17 52589.77 88888.00 2008-04-25 11:52:45.906 116 18265.16 102.19 52589.83 88888.00 2008-04-25 11:52:46.406 116 18265.11 102.19 52589.82 88888.00 2008-04-25 11:52:46.906 116 18265.14 102.21 52589.66 88888.00 2008-04-25 11:52:47.406 116 18265.16 102.30 52589.82 88888.00 2008-04-25 11:52:47.906 116 18265.03 102.32 52589.84 88888.00 2008-04-25 11:52:48.406 116 18264.98 102.32 52589.81 88888.00 2008-04-25 11:52:48.906 116 18264.94 102.30 52589.78 88888.00 2008-04-25 11:52:49.406 116 18265.00 102.26 52589.81 88888.00 2008-04-25 11:52:49.906 116 18264.96 102.28 52589.77 88888.00 2008-04-25 11:52:50.406 116 18264.92 102.30 52589.82 88888.00 2008-04-25 11:52:50.906 116 18264.91 102.18 52589.87 88888.00 2008-04-25 11:52:51.406 116 18264.94 102.15 52589.64 88888.00 2008-04-25 11:52:51.906 116 18264.84 102.17 52589.59 88888.00 2008-04-25 11:52:52.406 116 18264.82 102.16 52589.65 88888.00 2008-04-25 11:52:52.906 116 18264.81 102.06 52589.69 88888.00 2008-04-25 11:52:53.406 116 18264.84 102.18 52589.71 88888.00 2008-04-25 11:52:53.906 116 18264.82 102.20 52589.78 88888.00 2008-04-25 11:52:54.406 116 18264.78 102.24 52589.78 88888.00 2008-04-25 11:52:54.906 116 18264.68 102.25 52589.83 88888.00 2008-04-25 11:52:55.406 116 18264.80 102.28 52589.84 88888.00 2008-04-25 11:52:55.906 116 18265.02 102.28 52589.88 88888.00 2008-04-25 11:52:56.406 116 18264.95 102.28 52589.85 88888.00 2008-04-25 11:52:56.906 116 18264.90 102.29 52589.76 88888.00 2008-04-25 11:52:57.406 116 18264.92 102.28 52589.66 88888.00 2008-04-25 11:52:57.906 116 18264.94 102.14 52589.64 88888.00 2008-04-25 11:52:58.406 116 18264.77 102.16 52589.60 88888.00 2008-04-25 11:52:58.906 116 18264.62 102.11 52589.57 88888.00 2008-04-25 11:52:59.406 116 18264.42 102.10 52589.57 88888.00 2008-04-25 11:52:59.906 116 18264.69 102.09 52589.56 88888.00 2008-04-25 11:53:00.406 116 18264.76 102.09 52589.52 88888.00 2008-04-25 11:53:00.906 116 18264.69 102.01 52589.53 88888.00 2008-04-25 11:53:01.406 116 18264.70 102.05 52589.60 88888.00 2008-04-25 11:53:01.906 116 18264.70 102.00 52589.53 88888.00 2008-04-25 11:53:02.406 116 18264.63 101.92 52589.47 88888.00 2008-04-25 11:53:02.906 116 18264.58 101.91 52589.39 88888.00 2008-04-25 11:53:03.406 116 18264.57 101.88 52589.37 88888.00 2008-04-25 11:53:03.906 116 18264.63 101.86 52589.34 88888.00 2008-04-25 11:53:04.406 116 18264.68 101.77 52589.42 88888.00 2008-04-25 11:53:04.906 116 18264.81 101.79 52589.33 88888.00 2008-04-25 11:53:05.406 116 18264.89 101.78 52589.32 88888.00 2008-04-25 11:53:05.906 116 18264.85 101.73 52589.37 88888.00 2008-04-25 11:53:06.406 116 18264.84 101.68 52589.41 88888.00 2008-04-25 11:53:06.906 116 18265.01 101.66 52589.41 88888.00 2008-04-25 11:53:07.406 116 18265.03 101.63 52589.32 88888.00 2008-04-25 11:53:07.906 116 18264.91 101.64 52589.29 88888.00 2008-04-25 11:53:08.406 116 18265.04 101.71 52589.39 88888.00 2008-04-25 11:53:08.906 116 18264.99 101.74 52589.46 88888.00 2008-04-25 11:53:09.406 116 18265.02 101.71 52589.38 88888.00 2008-04-25 11:53:09.906 116 18264.94 101.69 52589.35 88888.00 2008-04-25 11:53:10.406 116 18264.94 101.67 52589.42 88888.00 2008-04-25 11:53:10.906 116 18265.07 101.63 52589.44 88888.00 2008-04-25 11:53:11.406 116 18265.13 101.55 52589.36 88888.00 2008-04-25 11:53:11.906 116 18265.17 101.58 52589.38 88888.00 2008-04-25 11:53:12.406 116 18265.32 101.58 52589.52 88888.00 2008-04-25 11:53:12.906 116 18265.29 101.52 52589.60 88888.00 2008-04-25 11:53:13.406 116 18265.21 101.53 52589.64 88888.00 2008-04-25 11:53:13.906 116 18265.18 101.51 52589.55 88888.00 2008-04-25 11:53:14.406 116 18265.23 101.59 52589.54 88888.00 2008-04-25 11:53:14.906 116 18265.16 101.64 52589.52 88888.00 2008-04-25 11:53:15.406 116 18265.16 101.66 52589.53 88888.00 2008-04-25 11:53:15.906 116 18265.26 101.67 52589.58 88888.00 2008-04-25 11:53:16.406 116 18265.33 101.66 52589.56 88888.00 2008-04-25 11:53:16.906 116 18265.24 101.69 52589.69 88888.00 2008-04-25 11:53:17.406 116 18265.25 101.69 52589.73 88888.00 2008-04-25 11:53:17.906 116 18265.33 101.68 52589.74 88888.00 2008-04-25 11:53:18.406 116 18265.34 101.68 52589.71 88888.00 2008-04-25 11:53:18.906 116 18265.41 101.79 52589.82 88888.00 2008-04-25 11:53:19.406 116 18265.34 101.82 52589.87 88888.00 2008-04-25 11:53:19.906 116 18265.23 101.77 52589.73 88888.00 2008-04-25 11:53:20.406 116 18265.21 101.72 52589.73 88888.00 2008-04-25 11:53:20.906 116 18265.39 101.67 52589.77 88888.00 2008-04-25 11:53:21.406 116 18265.34 101.65 52589.71 88888.00 2008-04-25 11:53:21.906 116 18265.31 101.70 52589.66 88888.00 2008-04-25 11:53:22.406 116 18265.36 101.74 52589.71 88888.00 2008-04-25 11:53:22.906 116 18265.22 101.78 52589.82 88888.00 2008-04-25 11:53:23.406 116 18265.27 101.78 52589.71 88888.00 2008-04-25 11:53:23.906 116 18265.33 101.81 52589.77 88888.00 2008-04-25 11:53:24.406 116 18265.28 101.87 52589.70 88888.00 2008-04-25 11:53:24.906 116 18265.34 101.82 52589.65 88888.00 2008-04-25 11:53:25.406 116 18265.29 101.86 52589.62 88888.00 2008-04-25 11:53:25.906 116 18265.22 101.85 52589.61 88888.00 2008-04-25 11:53:26.406 116 18265.14 101.88 52589.64 88888.00 2008-04-25 11:53:26.906 116 18265.14 101.94 52589.69 88888.00 2008-04-25 11:53:27.406 116 18265.16 101.92 52589.70 88888.00 2008-04-25 11:53:27.906 116 18265.12 101.91 52589.58 88888.00 2008-04-25 11:53:28.406 116 18265.16 101.89 52589.61 88888.00 2008-04-25 11:53:28.906 116 18265.09 101.88 52589.72 88888.00 2008-04-25 11:53:29.406 116 18265.04 101.90 52589.79 88888.00 2008-04-25 11:53:29.906 116 18265.02 101.90 52589.85 88888.00 2008-04-25 11:53:30.406 116 18264.94 101.95 52589.85 88888.00 2008-04-25 11:53:30.906 116 18264.96 101.92 52589.87 88888.00 2008-04-25 11:53:31.406 116 18264.95 101.92 52589.78 88888.00 2008-04-25 11:53:31.906 116 18264.98 102.00 52589.81 88888.00 2008-04-25 11:53:32.406 116 18265.11 102.01 52589.89 88888.00 2008-04-25 11:53:32.906 116 18264.84 101.97 52589.92 88888.00 2008-04-25 11:53:33.406 116 18264.80 102.01 52589.89 88888.00 2008-04-25 11:53:33.906 116 18264.92 101.94 52589.82 88888.00 2008-04-25 11:53:34.406 116 18264.94 101.86 52589.76 88888.00 2008-04-25 11:53:34.906 116 18265.03 101.82 52589.77 88888.00 2008-04-25 11:53:35.406 116 18265.01 101.85 52589.72 88888.00 2008-04-25 11:53:35.906 116 18264.99 101.95 52589.74 88888.00 2008-04-25 11:53:36.406 116 18265.07 101.91 52589.78 88888.00 2008-04-25 11:53:36.906 116 18264.98 101.96 52589.82 88888.00 2008-04-25 11:53:37.406 116 18264.94 101.99 52589.72 88888.00 2008-04-25 11:53:37.906 116 18265.00 102.03 52589.72 88888.00 2008-04-25 11:53:38.406 116 18265.02 101.99 52589.71 88888.00 2008-04-25 11:53:38.906 116 18265.03 102.00 52589.72 88888.00 2008-04-25 11:53:39.406 116 18265.01 101.88 52589.77 88888.00 2008-04-25 11:53:39.906 116 18264.94 101.83 52589.73 88888.00 2008-04-25 11:53:40.406 116 18264.99 101.85 52589.70 88888.00 2008-04-25 11:53:40.906 116 18264.92 101.88 52589.61 88888.00 2008-04-25 11:53:41.406 116 18264.55 101.81 52589.53 88888.00 2008-04-25 11:53:41.906 116 18264.92 101.71 52589.58 88888.00 2008-04-25 11:53:42.406 116 18265.22 101.63 52589.70 88888.00 2008-04-25 11:53:42.906 116 18265.13 101.63 52589.72 88888.00 2008-04-25 11:53:43.406 116 18265.17 101.62 52589.71 88888.00 2008-04-25 11:53:43.906 116 18265.25 101.59 52589.71 88888.00 2008-04-25 11:53:44.406 116 18265.20 101.58 52589.72 88888.00 2008-04-25 11:53:44.906 116 18265.28 101.49 52589.80 88888.00 2008-04-25 11:53:45.406 116 18265.21 101.52 52589.79 88888.00 2008-04-25 11:53:45.906 116 18265.16 101.47 52589.71 88888.00 2008-04-25 11:53:46.406 116 18265.11 101.40 52589.62 88888.00 2008-04-25 11:53:46.906 116 18264.96 101.37 52589.68 88888.00 2008-04-25 11:53:47.406 116 18264.91 101.28 52589.67 88888.00 2008-04-25 11:53:47.906 116 18265.11 101.34 52589.69 88888.00 2008-04-25 11:53:48.406 116 18265.32 101.43 52589.73 88888.00 2008-04-25 11:53:48.906 116 18265.49 101.38 52589.64 88888.00 2008-04-25 11:53:49.406 116 18265.50 101.35 52589.57 88888.00 2008-04-25 11:53:49.906 116 18265.36 101.24 52589.71 88888.00 2008-04-25 11:53:50.406 116 18265.32 101.23 52589.73 88888.00 2008-04-25 11:53:50.906 116 18265.32 101.31 52589.67 88888.00 2008-04-25 11:53:51.406 116 18265.34 101.32 52589.61 88888.00 2008-04-25 11:53:51.906 116 18265.42 101.21 52589.56 88888.00 2008-04-25 11:53:52.406 116 18265.31 101.21 52589.53 88888.00 2008-04-25 11:53:52.906 116 18265.25 101.14 52589.48 88888.00 2008-04-25 11:53:53.406 116 18265.27 101.08 52589.54 88888.00 2008-04-25 11:53:53.906 116 18265.45 101.05 52589.70 88888.00 2008-04-25 11:53:54.406 116 18265.55 101.06 52589.67 88888.00 2008-04-25 11:53:54.906 116 18265.63 101.02 52589.55 88888.00 2008-04-25 11:53:55.406 116 18265.47 101.04 52589.72 88888.00 2008-04-25 11:53:55.906 116 18265.47 101.07 52589.90 88888.00 2008-04-25 11:53:56.403 116 18265.39 101.05 52589.91 88888.00 2008-04-25 11:53:56.903 116 18265.39 101.06 52589.77 88888.00 2008-04-25 11:53:57.403 116 18265.46 101.03 52589.72 88888.00 2008-04-25 11:53:57.903 116 18265.37 101.02 52589.67 88888.00 2008-04-25 11:53:58.403 116 18265.24 101.03 52589.69 88888.00 2008-04-25 11:53:58.903 116 18265.33 100.99 52589.72 88888.00 2008-04-25 11:53:59.403 116 18265.37 100.89 52589.66 88888.00 2008-04-25 11:53:59.903 116 18265.36 100.86 52589.56 88888.00 2008-04-25 11:54:00.403 116 18265.44 100.83 52589.57 88888.00 2008-04-25 11:54:00.903 116 18265.52 100.88 52589.76 88888.00 2008-04-25 11:54:01.403 116 18265.60 100.85 52589.77 88888.00 2008-04-25 11:54:01.903 116 18265.59 100.88 52589.87 88888.00 2008-04-25 11:54:02.403 116 18265.55 100.86 52589.81 88888.00 2008-04-25 11:54:02.903 116 18265.49 100.84 52589.71 88888.00 2008-04-25 11:54:03.403 116 18265.34 100.82 52589.58 88888.00 2008-04-25 11:54:03.903 116 18265.37 100.81 52589.68 88888.00 2008-04-25 11:54:04.403 116 18265.39 100.85 52589.87 88888.00 2008-04-25 11:54:04.903 116 18265.42 100.88 52589.84 88888.00 2008-04-25 11:54:05.403 116 18265.41 100.86 52590.00 88888.00 2008-04-25 11:54:05.903 116 18265.39 100.84 52590.06 88888.00 2008-04-25 11:54:06.403 116 18265.35 100.86 52590.00 88888.00 2008-04-25 11:54:06.903 116 18265.36 100.96 52589.92 88888.00 2008-04-25 11:54:07.403 116 18265.33 100.89 52589.82 88888.00 2008-04-25 11:54:07.903 116 18265.12 100.86 52589.88 88888.00 2008-04-25 11:54:08.403 116 18265.27 100.81 52589.90 88888.00 2008-04-25 11:54:08.903 116 18265.34 100.91 52589.81 88888.00 2008-04-25 11:54:09.403 116 18265.23 100.97 52589.83 88888.00 2008-04-25 11:54:09.903 116 18265.23 100.94 52589.84 88888.00 2008-04-25 11:54:10.403 116 18265.15 100.89 52589.83 88888.00 2008-04-25 11:54:10.903 116 18264.93 100.89 52589.93 88888.00 2008-04-25 11:54:11.403 116 18264.90 100.91 52589.90 88888.00 2008-04-25 11:54:11.903 116 18264.93 100.99 52589.89 88888.00 2008-04-25 11:54:12.403 116 18264.96 101.11 52589.92 88888.00 2008-04-25 11:54:12.903 116 18264.90 101.08 52589.84 88888.00 2008-04-25 11:54:13.403 116 18264.90 101.09 52589.84 88888.00 2008-04-25 11:54:13.903 116 18264.91 101.00 52589.90 88888.00 2008-04-25 11:54:14.403 116 18264.78 101.04 52589.89 88888.00 2008-04-25 11:54:14.903 116 18264.74 101.09 52589.95 88888.00 2008-04-25 11:54:15.403 116 18264.62 101.02 52589.99 88888.00 2008-04-25 11:54:15.903 116 18264.48 100.97 52589.90 88888.00 2008-04-25 11:54:16.403 116 18264.63 101.03 52589.96 88888.00 2008-04-25 11:54:16.903 116 18264.82 101.05 52590.05 88888.00 2008-04-25 11:54:17.403 116 18264.93 101.07 52590.03 88888.00 2008-04-25 11:54:17.903 116 18264.84 101.10 52590.04 88888.00 2008-04-25 11:54:18.403 116 18264.90 101.13 52590.00 88888.00 2008-04-25 11:54:18.903 116 18264.89 101.24 52590.01 88888.00 2008-04-25 11:54:19.403 116 18264.90 101.35 52590.05 88888.00 2008-04-25 11:54:19.903 116 18264.84 101.46 52589.95 88888.00 2008-04-25 11:54:20.403 116 18264.88 101.45 52590.03 88888.00 2008-04-25 11:54:20.903 116 18264.90 101.42 52590.12 88888.00 2008-04-25 11:54:21.403 116 18264.78 101.31 52590.07 88888.00 2008-04-25 11:54:21.903 116 18264.78 101.33 52590.00 88888.00 2008-04-25 11:54:22.403 116 18264.90 101.31 52589.94 88888.00 2008-04-25 11:54:22.903 116 18264.89 101.30 52589.96 88888.00 2008-04-25 11:54:23.403 116 18264.87 101.36 52589.90 88888.00 2008-04-25 11:54:23.903 116 18264.91 101.38 52589.91 88888.00 2008-04-25 11:54:24.403 116 18264.94 101.39 52589.96 88888.00 2008-04-25 11:54:24.903 116 18264.99 101.35 52590.03 88888.00 2008-04-25 11:54:25.403 116 18264.98 101.37 52590.14 88888.00 2008-04-25 11:54:25.903 116 18264.96 101.34 52590.02 88888.00 2008-04-25 11:54:26.403 116 18264.92 101.40 52589.93 88888.00 2008-04-25 11:54:26.903 116 18264.98 101.47 52589.90 88888.00 2008-04-25 11:54:27.403 116 18264.96 101.48 52589.87 88888.00 2008-04-25 11:54:27.903 116 18264.96 101.43 52589.80 88888.00 2008-04-25 11:54:28.403 116 18264.71 101.38 52589.70 88888.00 2008-04-25 11:54:28.903 116 18264.72 101.38 52589.67 88888.00 2008-04-25 11:54:29.403 116 18264.93 101.39 52589.68 88888.00 2008-04-25 11:54:29.903 116 18264.96 101.46 52589.68 88888.00 2008-04-25 11:54:30.403 116 18264.95 101.45 52589.72 88888.00 2008-04-25 11:54:30.903 116 18264.88 101.41 52589.71 88888.00 2008-04-25 11:54:31.403 116 18264.82 101.45 52589.64 88888.00 2008-04-25 11:54:31.903 116 18264.90 101.49 52589.56 88888.00 2008-04-25 11:54:32.403 116 18264.85 101.51 52589.73 88888.00 2008-04-25 11:54:32.903 116 18264.87 101.46 52589.84 88888.00 2008-04-25 11:54:33.403 116 18264.84 101.37 52589.87 88888.00 2008-04-25 11:54:33.903 116 18264.80 101.38 52589.87 88888.00 2008-04-25 11:54:34.403 116 18264.92 101.30 52589.88 88888.00 2008-04-25 11:54:34.903 116 18264.89 101.26 52589.87 88888.00 2008-04-25 11:54:35.403 116 18264.88 101.21 52589.76 88888.00 2008-04-25 11:54:35.903 116 18264.89 101.21 52589.85 88888.00 2008-04-25 11:54:36.403 116 18264.91 101.24 52589.89 88888.00 2008-04-25 11:54:36.903 116 18264.87 101.12 52589.88 88888.00 2008-04-25 11:54:37.403 116 18264.78 101.09 52589.81 88888.00 2008-04-25 11:54:37.903 116 18264.72 101.07 52589.80 88888.00 2008-04-25 11:54:38.403 116 18264.61 101.10 52589.80 88888.00 2008-04-25 11:54:38.903 116 18264.72 101.25 52589.74 88888.00 2008-04-25 11:54:39.403 116 18264.69 101.25 52589.77 88888.00 2008-04-25 11:54:39.903 116 18264.67 101.16 52589.77 88888.00 2008-04-25 11:54:40.403 116 18264.45 101.11 52589.81 88888.00 2008-04-25 11:54:40.903 116 18264.50 101.11 52589.95 88888.00 2008-04-25 11:54:41.403 116 18264.50 101.14 52589.82 88888.00 2008-04-25 11:54:41.903 116 18264.52 101.17 52589.91 88888.00 2008-04-25 11:54:42.403 116 18264.44 101.20 52589.88 88888.00 2008-04-25 11:54:42.903 116 18264.46 101.13 52589.82 88888.00 2008-04-25 11:54:43.403 116 18264.50 101.05 52589.81 88888.00 2008-04-25 11:54:43.903 116 18264.65 101.08 52589.66 88888.00 2008-04-25 11:54:44.403 116 18264.63 101.12 52589.56 88888.00 2008-04-25 11:54:44.903 116 18264.51 101.17 52589.61 88888.00 2008-04-25 11:54:45.403 116 18264.57 101.21 52589.67 88888.00 2008-04-25 11:54:45.903 116 18264.61 101.12 52589.66 88888.00 2008-04-25 11:54:46.403 116 18264.61 101.08 52589.79 88888.00 2008-04-25 11:54:46.903 116 18264.63 101.16 52589.84 88888.00 2008-04-25 11:54:47.403 116 18264.74 101.23 52589.85 88888.00 2008-04-25 11:54:47.903 116 18264.73 101.21 52589.80 88888.00 2008-04-25 11:54:48.403 116 18264.73 101.13 52589.76 88888.00 2008-04-25 11:54:48.903 116 18264.80 101.10 52589.71 88888.00 2008-04-25 11:54:49.403 116 18264.76 101.06 52589.71 88888.00 2008-04-25 11:54:49.903 116 18264.82 101.01 52589.61 88888.00 2008-04-25 11:54:50.403 116 18264.69 101.02 52589.68 88888.00 2008-04-25 11:54:50.903 116 18264.62 101.02 52589.80 88888.00 2008-04-25 11:54:51.403 116 18264.63 101.04 52589.79 88888.00 2008-04-25 11:54:51.903 116 18264.72 100.99 52589.83 88888.00 2008-04-25 11:54:52.403 116 18264.79 100.96 52589.81 88888.00 2008-04-25 11:54:52.903 116 18264.80 101.06 52589.83 88888.00 2008-04-25 11:54:53.403 116 18264.82 101.04 52589.81 88888.00 2008-04-25 11:54:53.903 116 18264.83 101.08 52589.67 88888.00 2008-04-25 11:54:54.403 116 18264.93 101.13 52589.62 88888.00 2008-04-25 11:54:54.903 116 18264.83 101.21 52589.74 88888.00 2008-04-25 11:54:55.403 116 18264.74 101.16 52589.96 88888.00 2008-04-25 11:54:55.903 116 18264.67 101.13 52589.97 88888.00 2008-04-25 11:54:56.403 116 18264.88 101.17 52589.84 88888.00 2008-04-25 11:54:56.903 116 18264.93 101.22 52589.74 88888.00 2008-04-25 11:54:57.403 116 18264.96 101.08 52589.72 88888.00 2008-04-25 11:54:57.903 116 18264.92 101.10 52589.79 88888.00 2008-04-25 11:54:58.403 116 18264.95 101.21 52589.71 88888.00 2008-04-25 11:54:58.903 116 18264.88 101.17 52589.64 88888.00 2008-04-25 11:54:59.403 116 18264.94 101.16 52589.65 88888.00 2008-04-25 11:54:59.903 116 18265.03 101.21 52589.61 88888.00 2008-04-25 11:55:00.403 116 18265.12 101.23 52589.74 88888.00 2008-04-25 11:55:00.903 116 18265.06 101.21 52589.85 88888.00 2008-04-25 11:55:01.403 116 18265.12 101.13 52589.81 88888.00 2008-04-25 11:55:01.903 116 18265.16 101.11 52589.84 88888.00 2008-04-25 11:55:02.403 116 18265.12 101.13 52589.95 88888.00 2008-04-25 11:55:02.903 116 18265.11 101.11 52590.02 88888.00 2008-04-25 11:55:03.403 116 18265.10 101.11 52589.95 88888.00 2008-04-25 11:55:03.903 116 18265.06 101.05 52589.93 88888.00 2008-04-25 11:55:04.403 116 18265.00 101.01 52590.02 88888.00 2008-04-25 11:55:04.903 116 18265.09 100.98 52590.06 88888.00 2008-04-25 11:55:05.403 116 18265.13 100.94 52589.94 88888.00 2008-04-25 11:55:05.903 116 18265.18 100.87 52589.95 88888.00 2008-04-25 11:55:06.403 116 18265.26 100.75 52590.02 88888.00 2008-04-25 11:55:06.903 116 18265.22 100.70 52590.08 88888.00 2008-04-25 11:55:07.403 116 18265.11 100.81 52590.13 88888.00 2008-04-25 11:55:07.903 116 18265.10 100.88 52590.14 88888.00 2008-04-25 11:55:08.403 116 18265.05 100.85 52590.12 88888.00 2008-04-25 11:55:08.903 116 18265.13 100.88 52590.13 88888.00 2008-04-25 11:55:09.403 116 18265.14 100.86 52590.03 88888.00 2008-04-25 11:55:09.903 116 18265.16 100.85 52590.02 88888.00 2008-04-25 11:55:10.403 116 18265.20 100.89 52589.96 88888.00 2008-04-25 11:55:10.903 116 18265.09 100.91 52589.96 88888.00 2008-04-25 11:55:11.403 116 18264.99 100.89 52589.99 88888.00 2008-04-25 11:55:11.903 116 18264.96 100.88 52589.99 88888.00 2008-04-25 11:55:12.403 116 18264.88 100.86 52589.97 88888.00 2008-04-25 11:55:12.903 116 18264.90 100.87 52589.92 88888.00 2008-04-25 11:55:13.403 116 18264.94 100.88 52589.89 88888.00 2008-04-25 11:55:13.903 116 18265.00 100.91 52589.84 88888.00 2008-04-25 11:55:14.403 116 18264.91 100.98 52589.91 88888.00 2008-04-25 11:55:14.903 116 18264.90 100.92 52590.10 88888.00 2008-04-25 11:55:15.403 116 18265.02 100.89 52590.10 88888.00 2008-04-25 11:55:15.903 116 18264.94 100.88 52589.90 88888.00 2008-04-25 11:55:16.403 116 18264.99 100.87 52589.99 88888.00 2008-04-25 11:55:16.903 116 18265.07 100.70 52590.01 88888.00 2008-04-25 11:55:17.403 116 18265.07 100.73 52589.91 88888.00 2008-04-25 11:55:17.903 116 18265.04 100.87 52589.96 88888.00 2008-04-25 11:55:18.403 116 18264.94 100.82 52589.95 88888.00 2008-04-25 11:55:18.903 116 18264.78 100.96 52589.90 88888.00 2008-04-25 11:55:19.403 116 18264.53 101.03 52589.78 88888.00 2008-04-25 11:55:19.903 116 18264.59 100.97 52589.67 88888.00 2008-04-25 11:55:20.403 116 18264.82 101.04 52589.71 88888.00 2008-04-25 11:55:20.903 116 18264.82 101.10 52589.81 88888.00 2008-04-25 11:55:21.403 116 18264.76 101.22 52589.91 88888.00 2008-04-25 11:55:21.903 116 18264.77 101.21 52590.00 88888.00 2008-04-25 11:55:22.403 116 18264.77 101.11 52590.12 88888.00 2008-04-25 11:55:22.903 116 18264.70 101.07 52590.10 88888.00 2008-04-25 11:55:23.403 116 18264.63 101.13 52590.11 88888.00 2008-04-25 11:55:23.903 116 18264.69 101.19 52590.07 88888.00 2008-04-25 11:55:24.403 116 18264.85 101.15 52590.05 88888.00 2008-04-25 11:55:24.903 116 18264.95 101.21 52590.03 88888.00 2008-04-25 11:55:25.403 116 18265.01 101.26 52589.96 88888.00 2008-04-25 11:55:25.903 116 18265.06 101.20 52589.90 88888.00 2008-04-25 11:55:26.403 116 18265.17 101.15 52589.99 88888.00 2008-04-25 11:55:26.903 116 18265.20 101.26 52590.06 88888.00 2008-04-25 11:55:27.403 116 18265.01 101.34 52590.15 88888.00 2008-04-25 11:55:27.903 116 18265.07 101.34 52590.14 88888.00 2008-04-25 11:55:28.403 116 18265.17 101.32 52590.12 88888.00 2008-04-25 11:55:28.903 116 18265.22 101.36 52590.14 88888.00 2008-04-25 11:55:29.403 116 18265.11 101.32 52590.17 88888.00 2008-04-25 11:55:29.903 116 18265.11 101.30 52590.17 88888.00 2008-04-25 11:55:30.403 116 18265.14 101.24 52590.24 88888.00 2008-04-25 11:55:30.903 116 18265.25 101.33 52590.25 88888.00 2008-04-25 11:55:31.403 116 18265.27 101.41 52590.15 88888.00 2008-04-25 11:55:31.903 116 18265.20 101.38 52590.04 88888.00 2008-04-25 11:55:32.403 116 18265.33 101.36 52590.03 88888.00 2008-04-25 11:55:32.903 116 18265.37 101.34 52590.13 88888.00 2008-04-25 11:55:33.403 116 18265.39 101.37 52590.15 88888.00 2008-04-25 11:55:33.903 116 18265.36 101.43 52590.23 88888.00 2008-04-25 11:55:34.403 116 18265.37 101.50 52590.27 88888.00 2008-04-25 11:55:34.903 116 18265.43 101.53 52590.19 88888.00 2008-04-25 11:55:35.403 116 18265.45 101.47 52590.20 88888.00 2008-04-25 11:55:35.903 116 18265.46 101.42 52590.30 88888.00 2008-04-25 11:55:36.403 116 18265.38 101.39 52590.31 88888.00 2008-04-25 11:55:36.903 116 18265.35 101.20 52590.29 88888.00 2008-04-25 11:55:37.403 116 18265.29 101.12 52590.28 88888.00 2008-04-25 11:55:37.903 116 18265.26 101.33 52590.30 88888.00 2008-04-25 11:55:38.403 116 18265.20 101.46 52590.31 88888.00 2008-04-25 11:55:38.903 116 18265.16 101.37 52590.27 88888.00 2008-04-25 11:55:39.403 116 18265.11 101.38 52590.32 88888.00 2008-04-25 11:55:39.903 116 18265.23 101.36 52590.36 88888.00 2008-04-25 11:55:40.403 116 18265.21 101.28 52590.19 88888.00 2008-04-25 11:55:40.903 116 18265.21 101.21 52590.24 88888.00 2008-04-25 11:55:41.403 116 18265.20 101.24 52590.38 88888.00 2008-04-25 11:55:41.903 116 18265.13 101.30 52590.42 88888.00 2008-04-25 11:55:42.403 116 18265.14 101.24 52590.35 88888.00 2008-04-25 11:55:42.903 116 18264.99 101.19 52590.36 88888.00 2008-04-25 11:55:43.403 116 18265.05 101.15 52590.40 88888.00 2008-04-25 11:55:43.903 116 18265.10 101.22 52590.26 88888.00 2008-04-25 11:55:44.403 116 18265.22 101.20 52590.30 88888.00 2008-04-25 11:55:44.903 116 18265.14 101.23 52590.38 88888.00 2008-04-25 11:55:45.403 116 18265.05 101.19 52590.48 88888.00 2008-04-25 11:55:45.903 116 18264.84 101.15 52590.38 88888.00 2008-04-25 11:55:46.403 116 18264.90 101.12 52590.39 88888.00 2008-04-25 11:55:46.903 116 18264.96 101.16 52590.38 88888.00 2008-04-25 11:55:47.403 116 18265.05 101.16 52590.39 88888.00 2008-04-25 11:55:47.903 116 18264.95 101.10 52590.46 88888.00 2008-04-25 11:55:48.403 116 18265.06 101.08 52590.51 88888.00 2008-04-25 11:55:48.903 116 18264.99 101.04 52590.51 88888.00 2008-04-25 11:55:49.403 116 18264.98 101.08 52590.42 88888.00 2008-04-25 11:55:49.903 116 18265.02 101.05 52590.47 88888.00 2008-04-25 11:55:50.403 116 18265.04 100.88 52590.45 88888.00 2008-04-25 11:55:50.903 116 18265.02 100.74 52590.53 88888.00 2008-04-25 11:55:51.403 116 18265.02 100.92 52590.52 88888.00 2008-04-25 11:55:51.903 116 18265.01 100.95 52590.40 88888.00 2008-04-25 11:55:52.403 116 18265.02 100.88 52590.47 88888.00 2008-04-25 11:55:52.903 116 18265.01 100.88 52590.36 88888.00 2008-04-25 11:55:53.403 116 18265.22 100.87 52590.28 88888.00 2008-04-25 11:55:53.903 116 18265.31 100.86 52590.30 88888.00 2008-04-25 11:55:54.403 116 18265.34 100.85 52590.38 88888.00 2008-04-25 11:55:54.903 116 18265.39 100.81 52590.31 88888.00 2008-04-25 11:55:55.403 116 18265.34 100.83 52590.37 88888.00 2008-04-25 11:55:55.903 116 18265.32 100.90 52590.37 88888.00 2008-04-25 11:55:56.403 116 18265.37 100.96 52590.42 88888.00 2008-04-25 11:55:56.903 116 18265.29 101.00 52590.41 88888.00 2008-04-25 11:55:57.403 116 18265.20 100.96 52590.32 88888.00 2008-04-25 11:55:57.903 116 18265.21 100.92 52590.35 88888.00 2008-04-25 11:55:58.403 116 18265.28 100.88 52590.35 88888.00 2008-04-25 11:55:58.903 116 18265.17 100.82 52590.31 88888.00 2008-04-25 11:55:59.403 116 18265.25 100.76 52590.32 88888.00 2008-04-25 11:55:59.903 116 18265.31 100.76 52590.32 88888.00 2008-04-25 11:56:00.403 116 18265.39 100.90 52590.35 88888.00 2008-04-25 11:56:00.903 116 18265.41 100.88 52590.40 88888.00 2008-04-25 11:56:01.403 116 18265.35 100.85 52590.35 88888.00 2008-04-25 11:56:01.903 116 18265.41 100.84 52590.34 88888.00 2008-04-25 11:56:02.403 116 18265.35 100.87 52590.28 88888.00 2008-04-25 11:56:02.903 116 18265.29 100.86 52590.25 88888.00 2008-04-25 11:56:03.403 116 18265.28 100.86 52590.17 88888.00 2008-04-25 11:56:03.903 116 18265.37 100.81 52590.14 88888.00 2008-04-25 11:56:04.403 116 18265.17 100.74 52590.20 88888.00 2008-04-25 11:56:04.903 116 18265.28 100.74 52590.32 88888.00 2008-04-25 11:56:05.403 116 18265.32 100.75 52590.40 88888.00 2008-04-25 11:56:05.903 116 18265.27 100.73 52590.39 88888.00 2008-04-25 11:56:06.403 116 18265.21 100.81 52590.28 88888.00 2008-04-25 11:56:06.903 116 18265.20 100.77 52590.37 88888.00 2008-04-25 11:56:07.403 116 18265.18 100.67 52590.36 88888.00 2008-04-25 11:56:07.903 116 18265.17 100.75 52590.22 88888.00 2008-04-25 11:56:08.403 116 18265.16 100.77 52590.22 88888.00 2008-04-25 11:56:08.903 116 18265.13 100.71 52590.15 88888.00 2008-04-25 11:56:09.403 116 18265.06 100.70 52590.22 88888.00 2008-04-25 11:56:09.903 116 18265.11 100.69 52590.17 88888.00 2008-04-25 11:56:10.403 116 18265.16 100.72 52590.12 88888.00 2008-04-25 11:56:10.903 116 18265.06 100.76 52590.15 88888.00 2008-04-25 11:56:11.403 116 18265.05 100.84 52590.19 88888.00 2008-04-25 11:56:11.903 116 18264.99 100.86 52590.19 88888.00 2008-04-25 11:56:12.403 116 18265.07 100.85 52590.25 88888.00 2008-04-25 11:56:12.903 116 18265.18 100.79 52590.22 88888.00 2008-04-25 11:56:13.403 116 18265.11 100.82 52590.29 88888.00 2008-04-25 11:56:13.903 116 18265.14 100.88 52590.40 88888.00 2008-04-25 11:56:14.403 116 18265.09 100.86 52590.42 88888.00 2008-04-25 11:56:14.903 116 18265.11 100.83 52590.35 88888.00 2008-04-25 11:56:15.403 116 18265.07 100.82 52590.36 88888.00 2008-04-25 11:56:15.903 116 18265.04 100.91 52590.32 88888.00 2008-04-25 11:56:16.403 116 18265.15 100.95 52590.31 88888.00 2008-04-25 11:56:16.903 116 18265.17 100.97 52590.26 88888.00 2008-04-25 11:56:17.403 116 18265.11 100.90 52590.37 88888.00 2008-04-25 11:56:17.903 116 18265.02 100.97 52590.38 88888.00 2008-04-25 11:56:18.403 116 18265.06 100.98 52590.43 88888.00 2008-04-25 11:56:18.903 116 18265.11 101.03 52590.50 88888.00 2008-04-25 11:56:19.403 116 18265.28 101.07 52590.40 88888.00 2008-04-25 11:56:19.903 116 18265.23 101.05 52590.51 88888.00 2008-04-25 11:56:20.403 116 18265.07 101.04 52590.50 88888.00 2008-04-25 11:56:20.903 116 18265.11 101.00 52590.49 88888.00 2008-04-25 11:56:21.403 116 18265.22 101.07 52590.47 88888.00 2008-04-25 11:56:21.903 116 18265.29 101.11 52590.26 88888.00 2008-04-25 11:56:22.403 116 18265.24 101.13 52590.30 88888.00 2008-04-25 11:56:22.903 116 18265.26 101.13 52590.32 88888.00 2008-04-25 11:56:23.403 116 18265.20 101.07 52590.42 88888.00 2008-04-25 11:56:23.903 116 18265.14 101.13 52590.55 88888.00 2008-04-25 11:56:24.403 116 18265.03 101.17 52590.62 88888.00 2008-04-25 11:56:24.903 116 18265.03 101.14 52590.65 88888.00 2008-04-25 11:56:25.403 116 18265.04 101.13 52590.58 88888.00 2008-04-25 11:56:25.903 116 18265.27 101.20 52590.53 88888.00 2008-04-25 11:56:26.403 116 18265.28 101.18 52590.46 88888.00 2008-04-25 11:56:26.903 116 18265.21 101.15 52590.45 88888.00 2008-04-25 11:56:27.403 116 18265.28 101.11 52590.46 88888.00 2008-04-25 11:56:27.903 116 18265.34 101.07 52590.48 88888.00 2008-04-25 11:56:28.403 116 18265.29 101.05 52590.45 88888.00 2008-04-25 11:56:28.903 116 18265.31 101.11 52590.40 88888.00 2008-04-25 11:56:29.403 116 18265.35 101.24 52590.49 88888.00 2008-04-25 11:56:29.903 116 18265.35 101.25 52590.52 88888.00 2008-04-25 11:56:30.403 116 18265.25 101.21 52590.50 88888.00 2008-04-25 11:56:30.903 116 18265.15 101.20 52590.50 88888.00 2008-04-25 11:56:31.403 116 18265.13 101.08 52590.48 88888.00 2008-04-25 11:56:31.903 116 18265.04 101.20 52590.35 88888.00 2008-04-25 11:56:32.403 116 18265.15 101.22 52590.22 88888.00 2008-04-25 11:56:32.903 116 18265.06 101.21 52590.15 88888.00 2008-04-25 11:56:33.403 116 18265.04 101.23 52590.16 88888.00 2008-04-25 11:56:33.903 116 18265.00 101.22 52590.18 88888.00 2008-04-25 11:56:34.403 116 18265.11 101.19 52590.20 88888.00 2008-04-25 11:56:34.903 116 18265.01 101.25 52590.37 88888.00 2008-04-25 11:56:35.403 116 18264.95 101.36 52590.50 88888.00 2008-04-25 11:56:35.903 116 18264.96 101.44 52590.50 88888.00 2008-04-25 11:56:36.403 116 18264.95 101.37 52590.35 88888.00 2008-04-25 11:56:36.903 116 18264.89 101.32 52590.40 88888.00 2008-04-25 11:56:37.403 116 18264.89 101.32 52590.39 88888.00 2008-04-25 11:56:37.903 116 18264.94 101.24 52590.47 88888.00 2008-04-25 11:56:38.403 116 18264.91 101.25 52590.53 88888.00 2008-04-25 11:56:38.903 116 18264.99 101.30 52590.52 88888.00 2008-04-25 11:56:39.403 116 18265.04 101.30 52590.42 88888.00 2008-04-25 11:56:39.903 116 18264.98 101.37 52590.36 88888.00 2008-04-25 11:56:40.403 116 18264.90 101.28 52590.43 88888.00 2008-04-25 11:56:40.903 116 18264.90 101.07 52590.53 88888.00 2008-04-25 11:56:41.403 116 18264.85 101.11 52590.47 88888.00 2008-04-25 11:56:41.903 116 18264.80 101.21 52590.34 88888.00 2008-04-25 11:56:42.403 116 18264.94 101.29 52590.36 88888.00 2008-04-25 11:56:42.903 116 18264.99 101.33 52590.45 88888.00 2008-04-25 11:56:43.403 116 18264.99 101.44 52590.40 88888.00 2008-04-25 11:56:43.903 116 18264.95 101.50 52590.40 88888.00 2008-04-25 11:56:44.403 116 18264.91 101.44 52590.54 88888.00 2008-04-25 11:56:44.903 116 18264.94 101.43 52590.51 88888.00 2008-04-25 11:56:45.403 116 18264.99 101.45 52590.46 88888.00 2008-04-25 11:56:45.903 116 18264.96 101.39 52590.50 88888.00 2008-04-25 11:56:46.403 116 18264.80 101.40 52590.43 88888.00 2008-04-25 11:56:46.903 116 18264.82 101.37 52590.42 88888.00 2008-04-25 11:56:47.403 116 18264.83 101.37 52590.45 88888.00 2008-04-25 11:56:47.903 116 18264.90 101.36 52590.50 88888.00 2008-04-25 11:56:48.403 116 18264.99 101.44 52590.55 88888.00 2008-04-25 11:56:48.903 116 18264.98 101.44 52590.49 88888.00 2008-04-25 11:56:49.403 116 18264.98 101.47 52590.36 88888.00 2008-04-25 11:56:49.903 116 18264.93 101.52 52590.48 88888.00 2008-04-25 11:56:50.403 116 18265.02 101.65 52590.51 88888.00 2008-04-25 11:56:50.903 116 18265.10 101.63 52590.51 88888.00 2008-04-25 11:56:51.403 116 18265.05 101.52 52590.47 88888.00 2008-04-25 11:56:51.903 116 18265.07 101.62 52590.47 88888.00 2008-04-25 11:56:52.403 116 18265.22 101.59 52590.49 88888.00 2008-04-25 11:56:52.903 116 18265.22 101.54 52590.57 88888.00 2008-04-25 11:56:53.403 116 18265.21 101.51 52590.66 88888.00 2008-04-25 11:56:53.903 116 18265.12 101.54 52590.58 88888.00 2008-04-25 11:56:54.403 116 18265.22 101.67 52590.62 88888.00 2008-04-25 11:56:54.903 116 18265.18 101.71 52590.59 88888.00 2008-04-25 11:56:55.403 116 18265.29 101.75 52590.51 88888.00 2008-04-25 11:56:55.903 116 18265.24 101.78 52590.55 88888.00 2008-04-25 11:56:56.403 116 18265.24 101.79 52590.49 88888.00 2008-04-25 11:56:56.903 116 18265.23 101.80 52590.30 88888.00 2008-04-25 11:56:57.403 116 18265.14 101.76 52590.31 88888.00 2008-04-25 11:56:57.903 116 18265.25 101.84 52590.22 88888.00 2008-04-25 11:56:58.403 116 18265.32 101.85 52590.19 88888.00 2008-04-25 11:56:58.903 116 18265.35 101.83 52590.16 88888.00 2008-04-25 11:56:59.403 116 18265.42 101.76 52590.22 88888.00 2008-04-25 11:56:59.903 116 18265.34 101.71 52590.28 88888.00 2008-04-25 11:57:00.403 116 18265.35 101.71 52590.28 88888.00 2008-04-25 11:57:00.903 116 18265.37 101.81 52590.28 88888.00 2008-04-25 11:57:01.403 116 18265.32 101.79 52590.31 88888.00 2008-04-25 11:57:01.903 116 18265.36 101.72 52590.26 88888.00 2008-04-25 11:57:02.403 116 18265.37 101.81 52590.32 88888.00 2008-04-25 11:57:02.903 116 18265.31 101.83 52590.25 88888.00 2008-04-25 11:57:03.403 116 18265.43 101.75 52590.23 88888.00 2008-04-25 11:57:03.903 116 18265.27 101.80 52590.16 88888.00 2008-04-25 11:57:04.403 116 18265.27 101.78 52590.20 88888.00 2008-04-25 11:57:04.903 116 18265.28 101.70 52590.31 88888.00 2008-04-25 11:57:05.403 116 18265.29 101.71 52590.26 88888.00 2008-04-25 11:57:05.903 116 18265.24 101.75 52590.29 88888.00 2008-04-25 11:57:06.403 116 18265.16 101.76 52590.38 88888.00 2008-04-25 11:57:06.903 116 18265.10 101.78 52590.29 88888.00 2008-04-25 11:57:07.403 116 18265.15 101.72 52590.26 88888.00 2008-04-25 11:57:07.903 116 18265.16 101.63 52590.24 88888.00 2008-04-25 11:57:08.403 116 18265.14 101.65 52590.36 88888.00 2008-04-25 11:57:08.903 116 18265.16 101.49 52590.48 88888.00 2008-04-25 11:57:09.403 116 18265.17 101.44 52590.39 88888.00 2008-04-25 11:57:09.903 116 18265.16 101.51 52590.42 88888.00 2008-04-25 11:57:10.403 116 18265.23 101.51 52590.47 88888.00 2008-04-25 11:57:10.903 116 18265.32 101.47 52590.50 88888.00 2008-04-25 11:57:11.403 116 18265.27 101.45 52590.46 88888.00 2008-04-25 11:57:11.903 116 18265.18 101.40 52590.41 88888.00 2008-04-25 11:57:12.403 116 18265.17 101.36 52590.39 88888.00 2008-04-25 11:57:12.903 116 18265.13 101.41 52590.45 88888.00 2008-04-25 11:57:13.403 116 18265.23 101.39 52590.35 88888.00 2008-04-25 11:57:13.903 116 18265.01 101.36 52590.47 88888.00 2008-04-25 11:57:14.403 116 18265.04 101.44 52590.47 88888.00 2008-04-25 11:57:14.903 116 18265.15 101.46 52590.45 88888.00 2008-04-25 11:57:15.403 116 18265.13 101.46 52590.60 88888.00 2008-04-25 11:57:15.903 116 18265.07 101.42 52590.50 88888.00 2008-04-25 11:57:16.403 116 18265.15 101.35 52590.47 88888.00 2008-04-25 11:57:16.903 116 18265.20 101.34 52590.49 88888.00 2008-04-25 11:57:17.403 116 18265.17 101.42 52590.45 88888.00 2008-04-25 11:57:17.903 116 18265.26 101.45 52590.51 88888.00 2008-04-25 11:57:18.403 116 18265.35 101.43 52590.55 88888.00 2008-04-25 11:57:18.903 116 18265.57 101.36 52590.52 88888.00 2008-04-25 11:57:19.403 116 18265.55 101.39 52590.54 88888.00 2008-04-25 11:57:19.903 116 18265.44 101.47 52590.52 88888.00 2008-04-25 11:57:20.403 116 18265.46 101.53 52590.46 88888.00 2008-04-25 11:57:20.903 116 18265.46 101.57 52590.42 88888.00 2008-04-25 11:57:21.403 116 18265.61 101.58 52590.38 88888.00 2008-04-25 11:57:21.903 116 18265.49 101.56 52590.45 88888.00 2008-04-25 11:57:22.403 116 18265.54 101.63 52590.47 88888.00 2008-04-25 11:57:22.903 116 18265.58 101.66 52590.46 88888.00 2008-04-25 11:57:23.403 116 18265.53 101.69 52590.35 88888.00 2008-04-25 11:57:23.903 116 18265.59 101.66 52590.38 88888.00 2008-04-25 11:57:24.403 116 18265.69 101.67 52590.42 88888.00 2008-04-25 11:57:24.903 116 18265.71 101.65 52590.50 88888.00 2008-04-25 11:57:25.403 116 18265.72 101.50 52590.50 88888.00 2008-04-25 11:57:25.903 116 18265.75 101.49 52590.60 88888.00 2008-04-25 11:57:26.403 116 18265.80 101.51 52590.63 88888.00 2008-04-25 11:57:26.903 116 18265.78 101.53 52590.60 88888.00 2008-04-25 11:57:27.403 116 18265.85 101.54 52590.57 88888.00 2008-04-25 11:57:27.903 116 18265.87 101.56 52590.62 88888.00 2008-04-25 11:57:28.403 116 18265.92 101.50 52590.62 88888.00 2008-04-25 11:57:28.903 116 18265.88 101.50 52590.62 88888.00 2008-04-25 11:57:29.403 116 18265.81 101.59 52590.60 88888.00 2008-04-25 11:57:29.903 116 18265.76 101.57 52590.57 88888.00 2008-04-25 11:57:30.403 116 18265.81 101.50 52590.51 88888.00 2008-04-25 11:57:30.903 116 18265.88 101.44 52590.41 88888.00 2008-04-25 11:57:31.403 116 18265.67 101.37 52590.35 88888.00 2008-04-25 11:57:31.903 116 18265.61 101.39 52590.29 88888.00 2008-04-25 11:57:32.403 116 18265.48 101.38 52590.31 88888.00 2008-04-25 11:57:32.903 116 18265.57 101.34 52590.30 88888.00 2008-04-25 11:57:33.403 116 18265.68 101.34 52590.25 88888.00 2008-04-25 11:57:33.903 116 18265.65 101.31 52590.22 88888.00 2008-04-25 11:57:34.403 116 18265.65 101.16 52590.35 88888.00 2008-04-25 11:57:34.903 116 18265.63 101.06 52590.38 88888.00 2008-04-25 11:57:35.403 116 18265.70 100.90 52590.35 88888.00 2008-04-25 11:57:35.903 116 18265.83 100.87 52590.25 88888.00 2008-04-25 11:57:36.403 116 18265.89 100.95 52590.27 88888.00 2008-04-25 11:57:36.903 116 18265.97 100.92 52590.26 88888.00 2008-04-25 11:57:37.403 116 18266.02 100.91 52590.18 88888.00 2008-04-25 11:57:37.903 116 18266.00 100.88 52590.24 88888.00 2008-04-25 11:57:38.403 116 18265.99 100.92 52590.24 88888.00 2008-04-25 11:57:38.903 116 18266.12 100.97 52590.11 88888.00 2008-04-25 11:57:39.403 116 18266.24 100.92 52590.10 88888.00 2008-04-25 11:57:39.903 116 18266.20 100.84 52590.11 88888.00 2008-04-25 11:57:40.403 116 18266.07 100.68 52590.18 88888.00 2008-04-25 11:57:40.903 116 18266.03 100.67 52590.28 88888.00 2008-04-25 11:57:41.403 116 18266.03 100.66 52590.37 88888.00 2008-04-25 11:57:41.903 116 18266.04 100.63 52590.38 88888.00 2008-04-25 11:57:42.403 116 18266.03 100.45 52590.14 88888.00 2008-04-25 11:57:42.903 116 18266.19 100.31 52590.11 88888.00 2008-04-25 11:57:43.403 116 18266.17 100.34 52590.10 88888.00 2008-04-25 11:57:43.903 116 18266.22 100.58 52590.03 88888.00 2008-04-25 11:57:44.403 116 18266.29 100.66 52589.95 88888.00 2008-04-25 11:57:44.903 116 18266.30 100.63 52590.07 88888.00 2008-04-25 11:57:45.403 116 18266.32 100.64 52590.27 88888.00 2008-04-25 11:57:45.903 116 18266.25 100.72 52590.32 88888.00 2008-04-25 11:57:46.403 116 18266.30 100.71 52590.42 88888.00 2008-04-25 11:57:46.903 116 18266.45 100.62 52590.36 88888.00 2008-04-25 11:57:47.403 116 18266.43 100.62 52590.32 88888.00 2008-04-25 11:57:47.903 116 18266.42 100.64 52590.34 88888.00 2008-04-25 11:57:48.403 116 18266.40 100.66 52590.28 88888.00 2008-04-25 11:57:48.903 116 18266.29 100.67 52590.48 88888.00 2008-04-25 11:57:49.403 116 18266.31 100.61 52590.58 88888.00 2008-04-25 11:57:49.903 116 18266.36 100.52 52590.55 88888.00 2008-04-25 11:57:50.403 116 18266.35 100.48 52590.65 88888.00 2008-04-25 11:57:50.903 116 18266.40 100.52 52590.71 88888.00 2008-04-25 11:57:51.403 116 18266.40 100.52 52590.62 88888.00 2008-04-25 11:57:51.903 116 18266.37 100.50 52590.62 88888.00 2008-04-25 11:57:52.403 116 18266.39 100.43 52590.54 88888.00 2008-04-25 11:57:52.903 116 18266.42 100.40 52590.65 88888.00 2008-04-25 11:57:53.403 116 18266.39 100.37 52590.71 88888.00 2008-04-25 11:57:53.903 116 18266.34 100.47 52590.73 88888.00 2008-04-25 11:57:54.403 116 18266.36 100.45 52590.53 88888.00 2008-04-25 11:57:54.903 116 18266.33 100.37 52590.45 88888.00 2008-04-25 11:57:55.403 116 18266.33 100.30 52590.42 88888.00 2008-04-25 11:57:55.903 116 18266.21 100.29 52590.42 88888.00 2008-04-25 11:57:56.403 116 18266.26 100.30 52590.50 88888.00 2008-04-25 11:57:56.903 116 18266.40 100.26 52590.50 88888.00 2008-04-25 11:57:57.403 116 18266.46 100.31 52590.34 88888.00 2008-04-25 11:57:57.903 116 18266.47 100.29 52590.38 88888.00 2008-04-25 11:57:58.403 116 18266.33 100.31 52590.37 88888.00 2008-04-25 11:57:58.903 116 18266.30 100.35 52590.42 88888.00 2008-04-25 11:57:59.403 116 18266.19 100.37 52590.47 88888.00 2008-04-25 11:57:59.903 116 18266.12 100.31 52590.46 88888.00 2008-04-25 11:58:00.403 116 18266.10 100.26 52590.51 88888.00 2008-04-25 11:58:00.903 116 18266.13 100.15 52590.59 88888.00 2008-04-25 11:58:01.403 116 18266.25 100.25 52590.53 88888.00 2008-04-25 11:58:01.903 116 18266.33 100.29 52590.59 88888.00 2008-04-25 11:58:02.403 116 18266.23 100.26 52590.69 88888.00 2008-04-25 11:58:02.903 116 18266.04 100.16 52590.64 88888.00 2008-04-25 11:58:03.403 116 18266.01 100.26 52590.63 88888.00 2008-04-25 11:58:03.903 116 18266.02 100.30 52590.77 88888.00 2008-04-25 11:58:04.403 116 18266.19 100.28 52590.80 88888.00 2008-04-25 11:58:04.903 116 18266.24 100.31 52590.68 88888.00 2008-04-25 11:58:05.403 116 18266.12 100.29 52590.57 88888.00 2008-04-25 11:58:05.903 116 18266.04 100.29 52590.45 88888.00 2008-04-25 11:58:06.403 116 18266.00 100.30 52590.48 88888.00 2008-04-25 11:58:06.903 116 18266.08 100.32 52590.52 88888.00 2008-04-25 11:58:07.403 116 18266.20 100.30 52590.57 88888.00 2008-04-25 11:58:07.903 116 18266.10 100.31 52590.62 88888.00 2008-04-25 11:58:08.403 116 18265.99 100.33 52590.65 88888.00 2008-04-25 11:58:08.903 116 18265.98 100.33 52590.64 88888.00 2008-04-25 11:58:09.403 116 18265.96 100.30 52590.63 88888.00 2008-04-25 11:58:09.903 116 18265.96 100.34 52590.71 88888.00 2008-04-25 11:58:10.403 116 18265.94 100.28 52590.62 88888.00 2008-04-25 11:58:10.903 116 18265.82 100.25 52590.55 88888.00 2008-04-25 11:58:11.403 116 18265.93 100.22 52590.57 88888.00 2008-04-25 11:58:11.903 116 18265.92 100.22 52590.62 88888.00 2008-04-25 11:58:12.403 116 18265.92 100.32 52590.61 88888.00 2008-04-25 11:58:12.903 116 18265.69 100.28 52590.61 88888.00 2008-04-25 11:58:13.403 116 18265.71 100.20 52590.58 88888.00 2008-04-25 11:58:13.903 116 18265.74 100.28 52590.65 88888.00 2008-04-25 11:58:14.403 116 18265.78 100.23 52590.58 88888.00 2008-04-25 11:58:14.903 116 18265.58 100.17 52590.54 88888.00 2008-04-25 11:58:15.403 116 18265.60 100.19 52590.61 88888.00 2008-04-25 11:58:15.903 116 18265.57 100.20 52590.73 88888.00 2008-04-25 11:58:16.403 116 18265.69 100.22 52590.72 88888.00 2008-04-25 11:58:16.903 116 18265.71 100.25 52590.73 88888.00 2008-04-25 11:58:17.403 116 18265.65 100.21 52590.63 88888.00 2008-04-25 11:58:17.903 116 18265.57 100.17 52590.62 88888.00 2008-04-25 11:58:18.403 116 18265.48 100.24 52590.65 88888.00 2008-04-25 11:58:18.903 116 18265.46 100.33 52590.64 88888.00 2008-04-25 11:58:19.403 116 18265.46 100.30 52590.66 88888.00 2008-04-25 11:58:19.903 116 18265.44 100.23 52590.63 88888.00 2008-04-25 11:58:20.403 116 18265.43 100.22 52590.49 88888.00 2008-04-25 11:58:20.903 116 18265.34 100.17 52590.54 88888.00 2008-04-25 11:58:21.403 116 18265.29 100.14 52590.60 88888.00 2008-04-25 11:58:21.903 116 18265.18 100.17 52590.58 88888.00 2008-04-25 11:58:22.403 116 18265.20 100.23 52590.54 88888.00 2008-04-25 11:58:22.903 116 18265.20 100.17 52590.52 88888.00 2008-04-25 11:58:23.403 116 18265.21 100.13 52590.58 88888.00 2008-04-25 11:58:23.903 116 18265.18 100.13 52590.53 88888.00 2008-04-25 11:58:24.403 116 18265.16 100.08 52590.59 88888.00 2008-04-25 11:58:24.903 116 18265.04 100.11 52590.47 88888.00 2008-04-25 11:58:25.403 116 18264.88 100.07 52590.51 88888.00 2008-04-25 11:58:25.903 116 18264.96 100.04 52590.54 88888.00 2008-04-25 11:58:26.403 116 18264.96 100.07 52590.72 88888.00 2008-04-25 11:58:26.903 116 18265.03 100.11 52590.70 88888.00 2008-04-25 11:58:27.403 116 18265.09 100.12 52590.65 88888.00 2008-04-25 11:58:27.903 116 18265.16 100.14 52590.61 88888.00 2008-04-25 11:58:28.403 116 18265.26 100.12 52590.59 88888.00 2008-04-25 11:58:28.903 116 18265.33 100.02 52590.65 88888.00 2008-04-25 11:58:29.403 116 18265.31 100.05 52590.65 88888.00 2008-04-25 11:58:29.903 116 18265.32 100.06 52590.60 88888.00 2008-04-25 11:58:30.403 116 18265.27 100.03 52590.62 88888.00 2008-04-25 11:58:30.903 116 18265.24 100.02 52590.68 88888.00 2008-04-25 11:58:31.403 116 18265.24 100.00 52590.61 88888.00 2008-04-25 11:58:31.903 116 18265.14 100.06 52590.49 88888.00 2008-04-25 11:58:32.403 116 18265.25 99.98 52590.55 88888.00 2008-04-25 11:58:32.903 116 18265.36 99.94 52590.60 88888.00 2008-04-25 11:58:33.403 116 18265.20 99.94 52590.59 88888.00 2008-04-25 11:58:33.903 116 18265.16 99.87 52590.63 88888.00 2008-04-25 11:58:34.403 116 18265.21 99.95 52590.63 88888.00 2008-04-25 11:58:34.903 116 18265.21 100.02 52590.77 88888.00 2008-04-25 11:58:35.403 116 18265.18 100.01 52590.83 88888.00 2008-04-25 11:58:35.903 116 18265.13 99.92 52590.75 88888.00 2008-04-25 11:58:36.403 116 18265.13 99.83 52590.63 88888.00 2008-04-25 11:58:36.903 116 18265.02 99.91 52590.60 88888.00 2008-04-25 11:58:37.403 116 18265.18 99.98 52590.66 88888.00 2008-04-25 11:58:37.903 116 18265.35 99.96 52590.60 88888.00 2008-04-25 11:58:38.403 116 18265.32 99.95 52590.49 88888.00 2008-04-25 11:58:38.903 116 18265.35 100.01 52590.45 88888.00 2008-04-25 11:58:39.403 116 18265.37 100.01 52590.50 88888.00 2008-04-25 11:58:39.903 116 18265.39 100.06 52590.58 88888.00 2008-04-25 11:58:40.403 116 18265.24 100.09 52590.58 88888.00 2008-04-25 11:58:40.903 116 18265.18 100.02 52590.54 88888.00 2008-04-25 11:58:41.403 116 18265.22 99.96 52590.53 88888.00 2008-04-25 11:58:41.903 116 18265.38 99.91 52590.45 88888.00 2008-04-25 11:58:42.403 116 18265.37 99.95 52590.43 88888.00 2008-04-25 11:58:42.903 116 18265.29 99.88 52590.38 88888.00 2008-04-25 11:58:43.403 116 18265.26 99.89 52590.52 88888.00 2008-04-25 11:58:43.903 116 18265.26 99.96 52590.53 88888.00 2008-04-25 11:58:44.403 116 18265.29 99.89 52590.69 88888.00 2008-04-25 11:58:44.903 116 18265.21 99.80 52590.65 88888.00 2008-04-25 11:58:45.403 116 18265.15 99.79 52590.68 88888.00 2008-04-25 11:58:45.903 116 18264.98 99.86 52590.80 88888.00 2008-04-25 11:58:46.403 116 18264.98 99.90 52590.70 88888.00 2008-04-25 11:58:46.903 116 18265.20 99.88 52590.65 88888.00 2008-04-25 11:58:47.403 116 18265.25 99.92 52590.62 88888.00 2008-04-25 11:58:47.903 116 18265.34 99.90 52590.65 88888.00 2008-04-25 11:58:48.403 116 18265.33 99.94 52590.60 88888.00 2008-04-25 11:58:48.903 116 18265.33 99.92 52590.51 88888.00 2008-04-25 11:58:49.403 116 18265.43 99.92 52590.69 88888.00 2008-04-25 11:58:49.903 116 18265.38 99.86 52590.74 88888.00 2008-04-25 11:58:50.403 116 18265.34 99.79 52590.66 88888.00 2008-04-25 11:58:50.903 116 18265.22 99.74 52590.63 88888.00 2008-04-25 11:58:51.403 116 18265.10 99.73 52590.54 88888.00 2008-04-25 11:58:51.903 116 18264.91 99.54 52590.60 88888.00 2008-04-25 11:58:52.403 116 18265.01 99.46 52590.69 88888.00 2008-04-25 11:58:52.903 116 18265.12 99.64 52590.74 88888.00 2008-04-25 11:58:53.403 116 18265.05 99.56 52590.87 88888.00 2008-04-25 11:58:53.903 116 18264.98 99.54 52590.87 88888.00 2008-04-25 11:58:54.403 116 18265.02 99.63 52590.77 88888.00 2008-04-25 11:58:54.903 116 18264.98 99.63 52590.73 88888.00 2008-04-25 11:58:55.403 116 18264.93 99.70 52590.80 88888.00 2008-04-25 11:58:55.903 116 18264.92 99.68 52590.78 88888.00 2008-04-25 11:58:56.403 116 18264.91 99.68 52590.82 88888.00 2008-04-25 11:58:56.903 116 18264.89 99.68 52590.68 88888.00 2008-04-25 11:58:57.403 116 18264.87 99.71 52590.48 88888.00 2008-04-25 11:58:57.903 116 18264.93 99.62 52590.53 88888.00 2008-04-25 11:58:58.403 116 18264.92 99.44 52590.54 88888.00 2008-04-25 11:58:58.903 116 18264.88 99.56 52590.55 88888.00 2008-04-25 11:58:59.403 116 18264.90 99.66 52590.62 88888.00 2008-04-25 11:58:59.903 116 18264.84 99.66 52590.55 88888.00 2008-04-25 11:59:00.403 116 18264.80 99.69 52590.55 88888.00 2008-04-25 11:59:00.903 116 18264.89 99.63 52590.52 88888.00 2008-04-25 11:59:01.403 116 18264.92 99.56 52590.48 88888.00 2008-04-25 11:59:01.903 116 18264.92 99.54 52590.50 88888.00 2008-04-25 11:59:02.403 116 18264.95 99.56 52590.47 88888.00 2008-04-25 11:59:02.903 116 18265.00 99.64 52590.51 88888.00 2008-04-25 11:59:03.403 116 18265.09 99.65 52590.45 88888.00 2008-04-25 11:59:03.903 116 18265.07 99.69 52590.42 88888.00 2008-04-25 11:59:04.403 116 18265.01 99.71 52590.51 88888.00 2008-04-25 11:59:04.903 116 18265.15 99.63 52590.55 88888.00 2008-04-25 11:59:05.403 116 18265.29 99.51 52590.63 88888.00 2008-04-25 11:59:05.903 116 18265.29 99.52 52590.62 88888.00 2008-04-25 11:59:06.403 116 18265.18 99.61 52590.72 88888.00 2008-04-25 11:59:06.903 116 18265.32 99.66 52590.72 88888.00 2008-04-25 11:59:07.403 116 18265.32 99.68 52590.70 88888.00 2008-04-25 11:59:07.903 116 18265.18 99.65 52590.72 88888.00 2008-04-25 11:59:08.403 116 18265.28 99.67 52590.72 88888.00 2008-04-25 11:59:08.903 116 18265.27 99.72 52590.78 88888.00 2008-04-25 11:59:09.403 116 18265.32 99.79 52590.88 88888.00 2008-04-25 11:59:09.903 116 18265.35 99.72 52590.81 88888.00 2008-04-25 11:59:10.403 116 18265.33 99.65 52590.83 88888.00 2008-04-25 11:59:10.903 116 18265.27 99.70 52590.78 88888.00 2008-04-25 11:59:11.403 116 18265.26 99.67 52590.70 88888.00 2008-04-25 11:59:11.903 116 18265.18 99.59 52590.69 88888.00 2008-04-25 11:59:12.403 116 18265.22 99.63 52590.88 88888.00 2008-04-25 11:59:12.903 116 18265.33 99.70 52590.82 88888.00 2008-04-25 11:59:13.403 116 18265.26 99.67 52590.89 88888.00 2008-04-25 11:59:13.903 116 18265.41 99.61 52590.92 88888.00 2008-04-25 11:59:14.403 116 18265.42 99.62 52590.88 88888.00 2008-04-25 11:59:14.903 116 18265.39 99.61 52590.92 88888.00 2008-04-25 11:59:15.403 116 18265.36 99.64 52590.85 88888.00 2008-04-25 11:59:15.903 116 18265.31 99.59 52590.65 88888.00 2008-04-25 11:59:16.403 116 18265.37 99.61 52590.59 88888.00 2008-04-25 11:59:16.903 116 18265.39 99.52 52590.57 88888.00 2008-04-25 11:59:17.403 116 18265.36 99.55 52590.61 88888.00 2008-04-25 11:59:17.903 116 18265.25 99.59 52590.62 88888.00 2008-04-25 11:59:18.403 116 18265.18 99.56 52590.73 88888.00 2008-04-25 11:59:18.903 116 18265.29 99.55 52590.58 88888.00 2008-04-25 11:59:19.403 116 18265.28 99.55 52590.58 88888.00 2008-04-25 11:59:19.903 116 18265.26 99.51 52590.58 88888.00 2008-04-25 11:59:20.403 116 18265.16 99.62 52590.64 88888.00 2008-04-25 11:59:20.903 116 18265.09 99.64 52590.60 88888.00 2008-04-25 11:59:21.403 116 18265.07 99.47 52590.54 88888.00 2008-04-25 11:59:21.903 116 18265.02 99.41 52590.64 88888.00 2008-04-25 11:59:22.403 116 18265.06 99.42 52590.66 88888.00 2008-04-25 11:59:22.903 116 18265.21 99.44 52590.65 88888.00 2008-04-25 11:59:23.403 116 18265.21 99.42 52590.49 88888.00 2008-04-25 11:59:23.903 116 18265.18 99.40 52590.45 88888.00 2008-04-25 11:59:24.403 116 18265.13 99.46 52590.52 88888.00 2008-04-25 11:59:24.903 116 18265.04 99.48 52590.54 88888.00 2008-04-25 11:59:25.403 116 18264.95 99.42 52590.52 88888.00 2008-04-25 11:59:25.903 116 18264.99 99.33 52590.52 88888.00 2008-04-25 11:59:26.403 116 18264.98 99.39 52590.42 88888.00 2008-04-25 11:59:26.903 116 18264.98 99.40 52590.57 88888.00 2008-04-25 11:59:27.403 116 18264.91 99.40 52590.61 88888.00 2008-04-25 11:59:27.903 116 18264.77 99.39 52590.53 88888.00 2008-04-25 11:59:28.403 116 18264.99 99.55 52590.51 88888.00 2008-04-25 11:59:28.903 116 18264.98 99.62 52590.55 88888.00 2008-04-25 11:59:29.403 116 18264.98 99.62 52590.54 88888.00 2008-04-25 11:59:29.903 116 18265.00 99.57 52590.54 88888.00 2008-04-25 11:59:30.403 116 18265.07 99.63 52590.51 88888.00 2008-04-25 11:59:30.903 116 18265.04 99.62 52590.42 88888.00 2008-04-25 11:59:31.403 116 18265.10 99.57 52590.43 88888.00 2008-04-25 11:59:31.903 116 18265.16 99.58 52590.46 88888.00 2008-04-25 11:59:32.403 116 18265.21 99.71 52590.48 88888.00 2008-04-25 11:59:32.903 116 18265.26 99.71 52590.57 88888.00 2008-04-25 11:59:33.403 116 18265.21 99.70 52590.57 88888.00 2008-04-25 11:59:33.903 116 18265.17 99.67 52590.53 88888.00 2008-04-25 11:59:34.403 116 18265.23 99.68 52590.57 88888.00 2008-04-25 11:59:34.903 116 18265.22 99.67 52590.69 88888.00 2008-04-25 11:59:35.403 116 18265.28 99.59 52590.57 88888.00 2008-04-25 11:59:35.903 116 18265.41 99.57 52590.61 88888.00 2008-04-25 11:59:36.403 116 18265.57 99.59 52590.73 88888.00 2008-04-25 11:59:36.903 116 18265.68 99.59 52590.55 88888.00 2008-04-25 11:59:37.403 116 18265.74 99.57 52590.55 88888.00 2008-04-25 11:59:37.903 116 18265.69 99.62 52590.54 88888.00 2008-04-25 11:59:38.403 116 18265.53 99.68 52590.46 88888.00 2008-04-25 11:59:38.903 116 18265.60 99.71 52590.42 88888.00 2008-04-25 11:59:39.403 116 18265.65 99.75 52590.52 88888.00 2008-04-25 11:59:39.903 116 18265.70 99.79 52590.57 88888.00 2008-04-25 11:59:40.403 116 18265.78 99.78 52590.58 88888.00 2008-04-25 11:59:40.903 116 18265.81 99.78 52590.64 88888.00 2008-04-25 11:59:41.403 116 18265.76 99.86 52590.66 88888.00 2008-04-25 11:59:41.903 116 18265.75 99.86 52590.60 88888.00 2008-04-25 11:59:42.403 116 18265.77 99.90 52590.65 88888.00 2008-04-25 11:59:42.903 116 18265.83 99.83 52590.82 88888.00 2008-04-25 11:59:43.403 116 18265.90 99.76 52590.86 88888.00 2008-04-25 11:59:43.903 116 18265.91 99.69 52590.94 88888.00 2008-04-25 11:59:44.403 116 18265.89 99.69 52591.07 88888.00 2008-04-25 11:59:44.903 116 18265.89 99.71 52590.98 88888.00 2008-04-25 11:59:45.403 116 18265.97 99.66 52590.84 88888.00 2008-04-25 11:59:45.903 116 18265.88 99.70 52590.75 88888.00 2008-04-25 11:59:46.403 116 18265.78 99.65 52590.78 88888.00 2008-04-25 11:59:46.903 116 18265.92 99.66 52590.81 88888.00 2008-04-25 11:59:47.403 116 18265.88 99.65 52590.85 88888.00 2008-04-25 11:59:47.903 116 18265.94 99.73 52590.82 88888.00 2008-04-25 11:59:48.403 116 18265.92 99.76 52590.87 88888.00 2008-04-25 11:59:48.903 116 18265.89 99.78 52590.93 88888.00 2008-04-25 11:59:49.403 116 18265.97 99.79 52590.92 88888.00 2008-04-25 11:59:49.903 116 18265.91 99.79 52590.85 88888.00 2008-04-25 11:59:50.403 116 18265.85 99.72 52590.81 88888.00 2008-04-25 11:59:50.903 116 18265.88 99.73 52590.84 88888.00 2008-04-25 11:59:51.403 116 18265.85 99.71 52590.88 88888.00 2008-04-25 11:59:51.903 116 18265.86 99.70 52590.86 88888.00 2008-04-25 11:59:52.403 116 18265.94 99.68 52590.88 88888.00 2008-04-25 11:59:52.903 116 18265.91 99.68 52590.94 88888.00 2008-04-25 11:59:53.403 116 18265.91 99.65 52591.04 88888.00 2008-04-25 11:59:53.903 116 18265.94 99.71 52591.01 88888.00 2008-04-25 11:59:54.403 116 18266.00 99.73 52590.96 88888.00 2008-04-25 11:59:54.903 116 18266.07 99.70 52590.95 88888.00 2008-04-25 11:59:55.403 116 18265.94 99.72 52590.98 88888.00 2008-04-25 11:59:55.903 116 18266.01 99.67 52591.09 88888.00 2008-04-25 11:59:56.403 116 18266.08 99.78 52591.05 88888.00 2008-04-25 11:59:56.903 116 18265.99 99.85 52591.07 88888.00 2008-04-25 11:59:57.403 116 18266.05 99.82 52591.07 88888.00 2008-04-25 11:59:57.903 116 18266.12 99.78 52591.03 88888.00 2008-04-25 11:59:58.403 116 18266.21 99.77 52590.99 88888.00 2008-04-25 11:59:58.903 116 18266.26 99.74 52590.87 88888.00 2008-04-25 11:59:59.403 116 18266.28 99.67 52590.88 88888.00 2008-04-25 11:59:59.903 116 18266.19 99.68 52590.96 88888.00 2008-04-25 12:00:00.403 116 18266.22 99.63 52591.01 88888.00 2008-04-25 12:00:00.903 116 18266.21 99.59 52591.05 88888.00 2008-04-25 12:00:01.403 116 18266.33 99.67 52590.93 88888.00 2008-04-25 12:00:01.903 116 18266.28 99.67 52590.87 88888.00 2008-04-25 12:00:02.403 116 18266.30 99.70 52590.78 88888.00 2008-04-25 12:00:02.903 116 18266.25 99.70 52590.80 88888.00 2008-04-25 12:00:03.403 116 18266.26 99.66 52590.86 88888.00 2008-04-25 12:00:03.903 116 18266.23 99.80 52590.86 88888.00 2008-04-25 12:00:04.403 116 18266.31 99.83 52590.85 88888.00 2008-04-25 12:00:04.903 116 18266.26 99.70 52590.94 88888.00 2008-04-25 12:00:05.403 116 18266.39 99.66 52591.00 88888.00 2008-04-25 12:00:05.903 116 18266.30 99.74 52590.93 88888.00 2008-04-25 12:00:06.403 116 18266.25 99.71 52590.85 88888.00 2008-04-25 12:00:06.903 116 18266.33 99.68 52590.76 88888.00 2008-04-25 12:00:07.403 116 18266.32 99.63 52590.80 88888.00 2008-04-25 12:00:07.903 116 18266.34 99.59 52590.89 88888.00 2008-04-25 12:00:08.403 116 18266.46 99.57 52590.81 88888.00 2008-04-25 12:00:08.903 116 18266.43 99.48 52590.86 88888.00 2008-04-25 12:00:08.403 116 18266.35 99.43 52590.92 88888.00 2008-04-25 12:00:09.903 116 18266.43 99.36 52591.03 88888.00 2008-04-25 12:00:10.403 116 18266.40 99.30 52591.08 88888.00 2008-04-25 12:00:10.903 116 18266.50 99.30 52591.04 88888.00 2008-04-25 12:00:11.403 116 18266.53 99.30 52591.03 88888.00 2008-04-25 12:00:11.903 116 18266.41 99.21 52591.01 88888.00 2008-04-25 12:00:12.403 116 18266.37 99.26 52590.98 88888.00 2008-04-25 12:00:12.903 116 18266.33 99.29 52590.80 88888.00 2008-04-25 12:00:13.403 116 18266.28 99.21 52590.72 88888.00 2008-04-25 12:00:13.903 116 18266.29 99.19 52590.75 88888.00 2008-04-25 12:00:14.403 116 18266.25 99.16 52590.76 88888.00 2008-04-25 12:00:14.903 116 18266.10 99.18 52590.76 88888.00 2008-04-25 12:00:15.403 116 18266.18 99.24 52590.66 88888.00 2008-04-25 12:00:15.903 116 18266.23 99.20 52590.58 88888.00 2008-04-25 12:00:16.403 116 18266.32 99.23 52590.55 88888.00 2008-04-25 12:00:16.903 116 18266.31 99.22 52590.63 88888.00 2008-04-25 12:00:17.403 116 18266.34 99.16 52590.73 88888.00 2008-04-25 12:00:17.903 116 18266.26 99.04 52590.61 88888.00 2008-04-25 12:00:18.403 116 18266.33 99.06 52590.61 88888.00 2008-04-25 12:00:18.903 116 18266.36 99.12 52590.51 88888.00 2008-04-25 12:00:19.403 116 18266.37 99.18 52590.54 88888.00 2008-04-25 12:00:19.903 116 18266.31 99.16 52590.61 88888.00 2008-04-25 12:00:20.403 116 18266.28 99.17 52590.70 88888.00 2008-04-25 12:00:20.903 116 18266.33 99.17 52590.71 88888.00 2008-04-25 12:00:21.403 116 18266.26 99.07 52590.76 88888.00 2008-04-25 12:00:21.903 116 18266.23 99.03 52590.87 88888.00 2008-04-25 12:00:22.403 116 18266.28 99.05 52590.72 88888.00 2008-04-25 12:00:22.903 116 18266.18 99.08 52590.75 88888.00 2008-04-25 12:00:23.403 116 18266.02 98.96 52590.73 88888.00 2008-04-25 12:00:23.903 116 18266.19 98.98 52590.73 88888.00 2008-04-25 12:00:24.403 116 18266.25 98.91 52590.76 88888.00 2008-04-25 12:00:24.903 116 18266.29 98.90 52590.68 88888.00 2008-04-25 12:00:25.403 116 18266.14 98.96 52590.70 88888.00 2008-04-25 12:00:25.903 116 18266.14 98.89 52590.73 88888.00 2008-04-25 12:00:26.403 116 18266.08 98.92 52590.76 88888.00 2008-04-25 12:00:26.903 116 18266.10 98.99 52590.84 88888.00 2008-04-25 12:00:27.403 116 18266.07 99.03 52590.80 88888.00 2008-04-25 12:00:27.903 116 18266.08 98.96 52590.69 88888.00 2008-04-25 12:00:28.403 116 18266.10 98.96 52590.53 88888.00 2008-04-25 12:00:28.903 116 18266.10 99.01 52590.47 88888.00 2008-04-25 12:00:29.403 116 18266.05 99.00 52590.39 88888.00 2008-04-25 12:00:29.903 116 18266.20 98.98 52590.41 88888.00 2008-04-25 12:00:30.403 116 18266.39 98.99 52590.42 88888.00 2008-04-25 12:00:30.903 116 18266.42 99.04 52590.55 88888.00 2008-04-25 12:00:31.403 116 18266.35 99.06 52590.58 88888.00 2008-04-25 12:00:31.903 116 18266.39 99.09 52590.77 88888.00 2008-04-25 12:00:32.403 116 18266.46 99.06 52590.82 88888.00 2008-04-25 12:00:32.903 116 18266.40 99.06 52590.80 88888.00 2008-04-25 12:00:33.403 116 18266.32 99.08 52590.72 88888.00 2008-04-25 12:00:33.903 116 18266.21 99.10 52590.55 88888.00 2008-04-25 12:00:34.403 116 18266.19 99.19 52590.61 88888.00 2008-04-25 12:00:34.903 116 18266.29 99.28 52590.58 88888.00 2008-04-25 12:00:35.403 116 18266.39 99.22 52590.57 88888.00 2008-04-25 12:00:35.903 116 18266.36 99.21 52590.55 88888.00 2008-04-25 12:00:36.403 116 18266.31 99.28 52590.51 88888.00 2008-04-25 12:00:36.903 116 18266.39 99.32 52590.53 88888.00 2008-04-25 12:00:37.403 116 18266.41 99.35 52590.70 88888.00 2008-04-25 12:00:37.903 116 18266.37 99.36 52590.77 88888.00 2008-04-25 12:00:38.403 116 18266.21 99.36 52590.72 88888.00 2008-04-25 12:00:38.903 116 18266.28 99.31 52590.66 88888.00 2008-04-25 12:00:39.403 116 18266.25 99.34 52590.65 88888.00 2008-04-25 12:00:39.903 116 18266.20 99.40 52590.64 88888.00 2008-04-25 12:00:40.403 116 18266.22 99.42 52590.69 88888.00 2008-04-25 12:00:40.903 116 18266.18 99.50 52590.76 88888.00 2008-04-25 12:00:41.403 116 18266.20 99.53 52590.59 88888.00 2008-04-25 12:00:41.903 116 18266.22 99.48 52590.58 88888.00 2008-04-25 12:00:42.403 116 18266.23 99.54 52590.62 88888.00 2008-04-25 12:00:42.903 116 18266.03 99.47 52590.59 88888.00 2008-04-25 12:00:43.403 116 18266.09 99.49 52590.60 88888.00 2008-04-25 12:00:43.903 116 18266.11 99.48 52590.49 88888.00 2008-04-25 12:00:44.403 116 18266.10 99.42 52590.63 88888.00 2008-04-25 12:00:44.903 116 18266.22 99.46 52590.73 88888.00 2008-04-25 12:00:45.403 116 18266.19 99.59 52590.87 88888.00 2008-04-25 12:00:45.903 116 18266.21 99.74 52590.85 88888.00 2008-04-25 12:00:46.403 116 18266.00 99.73 52590.76 88888.00 2008-04-25 12:00:46.903 116 18265.93 99.77 52590.81 88888.00 2008-04-25 12:00:47.403 116 18266.00 99.75 52590.85 88888.00 2008-04-25 12:00:47.903 116 18266.10 99.79 52590.86 88888.00 2008-04-25 12:00:48.403 116 18266.05 99.85 52590.86 88888.00 2008-04-25 12:00:48.903 116 18266.03 99.95 52590.80 88888.00 2008-04-25 12:00:49.403 116 18265.94 99.97 52590.87 88888.00 2008-04-25 12:00:49.903 116 18265.89 99.91 52590.94 88888.00 2008-04-25 12:00:50.403 116 18265.96 99.98 52590.90 88888.00 2008-04-25 12:00:50.903 116 18265.86 100.01 52590.88 88888.00 2008-04-25 12:00:51.403 116 18265.87 99.97 52590.90 88888.00 2008-04-25 12:00:51.903 116 18265.92 100.02 52590.82 88888.00 2008-04-25 12:00:52.403 116 18265.89 100.03 52590.80 88888.00 2008-04-25 12:00:52.903 116 18265.94 100.04 52590.69 88888.00 2008-04-25 12:00:53.403 116 18266.10 100.03 52590.84 88888.00 2008-04-25 12:00:53.903 116 18266.10 100.06 52590.95 88888.00 2008-04-25 12:00:54.403 116 18266.10 100.05 52590.93 88888.00 2008-04-25 12:00:54.903 116 18266.17 100.05 52590.90 88888.00 2008-04-25 12:00:55.403 116 18266.17 100.01 52590.83 88888.00 2008-04-25 12:00:55.903 116 18266.03 100.00 52590.74 88888.00 2008-04-25 12:00:56.403 116 18266.07 99.99 52590.68 88888.00 2008-04-25 12:00:56.903 116 18266.04 100.06 52590.66 88888.00 2008-04-25 12:00:57.403 116 18266.04 100.07 52590.77 88888.00 2008-04-25 12:00:57.903 116 18266.04 100.05 52590.84 88888.00 2008-04-25 12:00:58.403 116 18266.09 100.07 52590.84 88888.00 2008-04-25 12:00:58.903 116 18266.05 100.11 52590.90 88888.00 2008-04-25 12:00:59.403 116 18266.01 100.11 52590.95 88888.00 2008-04-25 12:00:59.903 116 18266.18 100.11 52590.88 88888.00 2008-04-25 12:01:00.403 116 18266.14 100.12 52590.84 88888.00 2008-04-25 12:01:00.903 116 18266.14 100.07 52590.95 88888.00 2008-04-25 12:01:01.403 116 18266.22 100.10 52590.94 88888.00 2008-04-25 12:01:01.903 116 18266.30 100.11 52590.95 88888.00 2008-04-25 12:01:02.403 116 18266.28 100.08 52590.87 88888.00 2008-04-25 12:01:02.903 116 18266.30 100.02 52590.90 88888.00 2008-04-25 12:01:03.403 116 18266.28 99.98 52590.87 88888.00 2008-04-25 12:01:03.903 116 18266.23 99.97 52590.82 88888.00 2008-04-25 12:01:04.403 116 18266.23 99.97 52590.75 88888.00 2008-04-25 12:01:04.903 116 18266.33 99.98 52590.71 88888.00 2008-04-25 12:01:05.403 116 18266.40 99.96 52590.63 88888.00 2008-04-25 12:01:05.903 116 18266.31 100.02 52590.70 88888.00 2008-04-25 12:01:06.403 116 18266.26 100.04 52590.80 88888.00 2008-04-25 12:01:06.903 116 18266.26 100.10 52590.78 88888.00 2008-04-25 12:01:07.403 116 18266.47 99.98 52590.82 88888.00 2008-04-25 12:01:07.903 116 18266.47 99.95 52590.75 88888.00 2008-04-25 12:01:08.403 116 18266.56 99.89 52590.72 88888.00 2008-04-25 12:01:08.903 116 18266.50 99.95 52590.72 88888.00 2008-04-25 12:01:09.403 116 18266.48 99.90 52590.64 88888.00 2008-04-25 12:01:09.903 116 18266.39 99.90 52590.71 88888.00 2008-04-25 12:01:10.403 116 18266.42 99.90 52590.74 88888.00 2008-04-25 12:01:10.903 116 18266.48 99.88 52590.69 88888.00 2008-04-25 12:01:11.403 116 18266.37 99.88 52590.62 88888.00 2008-04-25 12:01:11.903 116 18266.39 99.87 52590.68 88888.00 2008-04-25 12:01:12.403 116 18266.41 99.87 52590.75 88888.00 2008-04-25 12:01:12.903 116 18266.39 99.82 52590.78 88888.00 2008-04-25 12:01:13.403 116 18266.41 99.89 52590.83 88888.00 2008-04-25 12:01:13.903 116 18266.44 99.92 52590.72 88888.00 2008-04-25 12:01:14.403 116 18266.42 99.80 52590.66 88888.00 2008-04-25 12:01:14.903 116 18266.40 99.82 52590.61 88888.00 2008-04-25 12:01:15.403 116 18266.34 99.80 52590.66 88888.00 2008-04-25 12:01:15.903 116 18266.34 99.88 52590.69 88888.00 2008-04-25 12:01:16.403 116 18266.17 99.98 52590.76 88888.00 2008-04-25 12:01:16.903 116 18266.13 99.85 52590.86 88888.00 2008-04-25 12:01:17.403 116 18266.00 99.82 52590.93 88888.00 2008-04-25 12:01:17.903 116 18266.15 99.74 52590.82 88888.00 2008-04-25 12:01:18.403 116 18266.25 99.78 52590.69 88888.00 2008-04-25 12:01:18.903 116 18266.35 99.89 52590.77 88888.00 2008-04-25 12:01:19.403 116 18266.40 99.78 52590.86 88888.00 2008-04-25 12:01:19.903 116 18266.44 99.71 52590.86 88888.00 2008-04-25 12:01:20.403 116 18266.42 99.75 52590.73 88888.00 2008-04-25 12:01:20.903 116 18266.42 99.73 52590.68 88888.00 2008-04-25 12:01:21.403 116 18266.37 99.66 52590.84 88888.00 2008-04-25 12:01:21.903 116 18266.43 99.74 52590.74 88888.00 2008-04-25 12:01:22.403 116 18266.47 99.81 52590.69 88888.00 2008-04-25 12:01:22.903 116 18266.46 99.86 52590.84 88888.00 2008-04-25 12:01:23.403 116 18266.50 99.83 52590.95 88888.00 2008-04-25 12:01:23.903 116 18266.41 99.80 52590.89 88888.00 2008-04-25 12:01:24.403 116 18266.44 99.70 52590.72 88888.00 2008-04-25 12:01:24.903 116 18266.44 99.52 52590.83 88888.00 2008-04-25 12:01:25.403 116 18266.58 99.52 52590.88 88888.00 2008-04-25 12:01:25.903 116 18266.63 99.47 52590.87 88888.00 2008-04-25 12:01:26.400 116 18266.63 99.50 52590.94 88888.00 2008-04-25 12:01:26.900 116 18266.62 99.58 52591.04 88888.00 2008-04-25 12:01:27.400 116 18266.56 99.67 52591.06 88888.00 2008-04-25 12:01:27.900 116 18266.51 99.68 52591.08 88888.00 2008-04-25 12:01:28.400 116 18266.56 99.61 52591.03 88888.00 2008-04-25 12:01:28.900 116 18266.59 99.55 52590.98 88888.00 2008-04-25 12:01:29.400 116 18266.52 99.36 52590.90 88888.00 2008-04-25 12:01:29.900 116 18266.47 99.37 52591.05 88888.00 2008-04-25 12:01:30.400 116 18266.61 99.65 52591.15 88888.00 2008-04-25 12:01:30.900 116 18266.57 99.67 52591.06 88888.00 2008-04-25 12:01:31.400 116 18266.64 99.56 52590.93 88888.00 2008-04-25 12:01:31.900 116 18266.63 99.56 52590.89 88888.00 2008-04-25 12:01:32.400 116 18266.66 99.58 52590.89 88888.00 2008-04-25 12:01:32.900 116 18266.65 99.62 52590.93 88888.00 2008-04-25 12:01:33.400 116 18266.48 99.65 52591.01 88888.00 2008-04-25 12:01:33.900 116 18266.48 99.62 52590.90 88888.00 2008-04-25 12:01:34.400 116 18266.52 99.65 52590.92 88888.00 2008-04-25 12:01:34.900 116 18266.75 99.62 52590.90 88888.00 2008-04-25 12:01:35.400 116 18266.78 99.64 52590.89 88888.00 2008-04-25 12:01:35.900 116 18266.74 99.66 52590.85 88888.00 2008-04-25 12:01:36.400 116 18266.83 99.66 52590.80 88888.00 2008-04-25 12:01:36.900 116 18266.81 99.63 52590.81 88888.00 2008-04-25 12:01:37.400 116 18266.75 99.59 52590.78 88888.00 2008-04-25 12:01:37.900 116 18266.63 99.49 52590.88 88888.00 2008-04-25 12:01:38.400 116 18266.61 99.49 52590.82 88888.00 2008-04-25 12:01:38.900 116 18266.59 99.56 52590.83 88888.00 2008-04-25 12:01:39.400 116 18266.67 99.57 52590.88 88888.00 2008-04-25 12:01:39.900 116 18266.67 99.65 52590.78 88888.00 2008-04-25 12:01:40.400 116 18266.78 99.56 52590.84 88888.00 2008-04-25 12:01:40.900 116 18266.83 99.54 52590.86 88888.00 2008-04-25 12:01:41.400 116 18266.76 99.52 52590.84 88888.00 2008-04-25 12:01:41.900 116 18266.74 99.54 52590.84 88888.00 2008-04-25 12:01:42.400 116 18266.67 99.53 52590.78 88888.00 2008-04-25 12:01:42.900 116 18266.83 99.48 52590.72 88888.00 2008-04-25 12:01:43.400 116 18266.80 99.42 52590.61 88888.00 2008-04-25 12:01:43.900 116 18266.79 99.32 52590.74 88888.00 2008-04-25 12:01:44.400 116 18266.76 99.23 52590.75 88888.00 2008-04-25 12:01:44.900 116 18266.77 99.26 52590.76 88888.00 2008-04-25 12:01:45.400 116 18266.80 99.30 52590.76 88888.00 2008-04-25 12:01:45.900 116 18266.77 99.28 52590.76 88888.00 2008-04-25 12:01:46.400 116 18266.76 99.21 52590.75 88888.00 2008-04-25 12:01:46.900 116 18266.80 99.17 52590.75 88888.00 2008-04-25 12:01:47.400 116 18266.73 99.08 52590.80 88888.00 2008-04-25 12:01:47.900 116 18266.69 99.03 52590.85 88888.00 2008-04-25 12:01:48.400 116 18266.73 98.88 52590.90 88888.00 2008-04-25 12:01:48.900 116 18266.74 98.81 52590.83 88888.00 2008-04-25 12:01:49.400 116 18266.74 98.88 52590.70 88888.00 2008-04-25 12:01:49.900 116 18266.69 98.88 52590.70 88888.00 2008-04-25 12:01:50.400 116 18266.54 98.91 52590.70 88888.00 2008-04-25 12:01:50.900 116 18266.56 98.83 52590.77 88888.00 2008-04-25 12:01:51.400 116 18266.58 98.88 52590.74 88888.00 2008-04-25 12:01:51.900 116 18266.54 98.87 52590.80 88888.00 2008-04-25 12:01:52.400 116 18266.54 98.88 52590.78 88888.00 2008-04-25 12:01:52.900 116 18266.50 98.95 52590.78 88888.00 2008-04-25 12:01:53.400 116 18266.43 98.95 52590.81 88888.00 2008-04-25 12:01:53.900 116 18266.47 98.90 52590.76 88888.00 2008-04-25 12:01:54.400 116 18266.46 98.91 52590.73 88888.00 2008-04-25 12:01:54.900 116 18266.48 98.96 52590.84 88888.00 2008-04-25 12:01:55.400 116 18266.58 98.97 52590.88 88888.00 2008-04-25 12:01:55.900 116 18266.53 99.02 52590.80 88888.00 2008-04-25 12:01:56.400 116 18266.51 99.07 52590.76 88888.00 2008-04-25 12:01:56.900 116 18266.56 99.00 52590.73 88888.00 2008-04-25 12:01:57.400 116 18266.57 98.84 52590.90 88888.00 2008-04-25 12:01:57.900 116 18266.51 98.78 52591.10 88888.00 2008-04-25 12:01:58.400 116 18266.45 98.77 52591.01 88888.00 2008-04-25 12:01:58.900 116 18266.45 98.76 52591.06 88888.00 2008-04-25 12:01:59.400 116 18266.36 98.79 52590.97 88888.00 2008-04-25 12:01:59.900 116 18266.47 98.80 52590.86 88888.00 2008-04-25 12:02:00.400 116 18266.50 98.81 52590.77 88888.00 2008-04-25 12:02:00.900 116 18266.47 98.70 52590.82 88888.00 2008-04-25 12:02:01.400 116 18266.55 98.70 52590.89 88888.00 2008-04-25 12:02:01.900 116 18266.46 98.77 52590.80 88888.00 2008-04-25 12:02:02.400 116 18266.34 98.82 52590.82 88888.00 2008-04-25 12:02:02.900 116 18266.28 98.80 52590.78 88888.00 2008-04-25 12:02:03.400 116 18266.31 98.78 52590.77 88888.00 2008-04-25 12:02:03.900 116 18266.36 98.73 52590.82 88888.00 2008-04-25 12:02:04.400 116 18266.40 98.73 52590.83 88888.00 2008-04-25 12:02:04.900 116 18266.37 98.74 52590.84 88888.00 2008-04-25 12:02:05.400 116 18266.37 98.73 52590.90 88888.00 2008-04-25 12:02:05.900 116 18266.40 98.77 52590.86 88888.00 2008-04-25 12:02:06.400 116 18266.33 98.73 52590.85 88888.00 2008-04-25 12:02:06.900 116 18266.28 98.78 52590.93 88888.00 2008-04-25 12:02:07.400 116 18266.24 98.84 52591.12 88888.00 2008-04-25 12:02:07.900 116 18266.18 98.80 52591.12 88888.00 2008-04-25 12:02:08.400 116 18266.09 98.82 52591.03 88888.00 2008-04-25 12:02:08.900 116 18265.91 98.82 52590.97 88888.00 2008-04-25 12:02:09.400 116 18265.67 98.95 52590.98 88888.00 2008-04-25 12:02:09.900 116 18265.63 98.94 52591.00 88888.00 2008-04-25 12:02:10.400 116 18265.48 98.95 52590.96 88888.00 2008-04-25 12:02:10.900 116 18265.44 98.98 52590.86 88888.00 2008-04-25 12:02:11.400 116 18265.44 98.98 52590.78 88888.00 2008-04-25 12:02:11.900 116 18265.47 98.99 52590.82 88888.00 2008-04-25 12:02:12.400 116 18265.42 99.01 52590.84 88888.00 2008-04-25 12:02:12.900 116 18265.35 98.97 52590.93 88888.00 2008-04-25 12:02:13.400 116 18265.38 98.95 52590.95 88888.00 2008-04-25 12:02:13.900 116 18265.36 98.98 52590.95 88888.00 2008-04-25 12:02:14.400 116 18265.32 98.92 52590.97 88888.00 2008-04-25 12:02:14.900 116 18265.27 98.88 52590.88 88888.00 2008-04-25 12:02:15.400 116 18265.23 98.90 52590.89 88888.00 2008-04-25 12:02:15.900 116 18265.20 98.83 52590.95 88888.00 2008-04-25 12:02:16.400 116 18265.23 98.80 52590.93 88888.00 2008-04-25 12:02:16.900 116 18265.23 98.84 52590.95 88888.00 2008-04-25 12:02:17.400 116 18265.07 98.89 52590.90 88888.00 2008-04-25 12:02:17.900 116 18265.20 98.83 52590.94 88888.00 2008-04-25 12:02:18.400 116 18265.31 98.86 52590.90 88888.00 2008-04-25 12:02:18.900 116 18265.37 98.84 52590.81 88888.00 2008-04-25 12:02:19.400 116 18265.37 98.84 52590.74 88888.00 2008-04-25 12:02:19.900 116 18265.37 98.88 52590.80 88888.00 2008-04-25 12:02:20.400 116 18265.45 98.79 52590.88 88888.00 2008-04-25 12:02:20.900 116 18265.48 98.83 52590.92 88888.00 2008-04-25 12:02:21.400 116 18265.45 98.92 52590.85 88888.00 2008-04-25 12:02:21.900 116 18265.47 98.85 52590.81 88888.00 2008-04-25 12:02:22.400 116 18265.52 98.86 52590.81 88888.00 2008-04-25 12:02:22.900 116 18265.45 98.90 52590.89 88888.00 2008-04-25 12:02:23.400 116 18265.39 98.86 52590.90 88888.00 2008-04-25 12:02:23.900 116 18265.42 98.82 52590.97 88888.00 2008-04-25 12:02:24.400 116 18265.39 98.75 52590.84 88888.00 2008-04-25 12:02:24.900 116 18265.39 98.66 52590.88 88888.00 2008-04-25 12:02:25.400 116 18265.39 98.53 52590.97 88888.00 2008-04-25 12:02:25.900 116 18265.37 98.54 52590.95 88888.00 2008-04-25 12:02:26.400 116 18265.37 98.54 52590.92 88888.00 2008-04-25 12:02:26.900 116 18265.46 98.55 52590.96 88888.00 2008-04-25 12:02:27.400 116 18265.36 98.51 52590.95 88888.00 2008-04-25 12:02:27.900 116 18265.32 98.53 52590.87 88888.00 2008-04-25 12:02:28.400 116 18265.33 98.53 52590.89 88888.00 2008-04-25 12:02:28.900 116 18265.38 98.52 52590.83 88888.00 2008-04-25 12:02:29.400 116 18265.48 98.41 52590.76 88888.00 2008-04-25 12:02:29.900 116 18265.63 98.43 52590.66 88888.00 2008-04-25 12:02:30.400 116 18265.58 98.46 52590.74 88888.00 2008-04-25 12:02:30.900 116 18265.43 98.41 52590.71 88888.00 2008-04-25 12:02:31.400 116 18265.53 98.33 52590.73 88888.00 2008-04-25 12:02:31.900 116 18265.53 98.34 52590.74 88888.00 2008-04-25 12:02:32.400 116 18265.48 98.36 52590.76 88888.00 2008-04-25 12:02:32.900 116 18265.43 98.37 52590.63 88888.00 2008-04-25 12:02:33.400 116 18265.43 98.29 52590.66 88888.00 2008-04-25 12:02:33.900 116 18265.38 98.19 52590.63 88888.00 2008-04-25 12:02:34.400 116 18265.37 98.15 52590.53 88888.00 2008-04-25 12:02:34.900 116 18265.24 98.21 52590.51 88888.00 2008-04-25 12:02:35.400 116 18265.20 98.28 52590.45 88888.00 2008-04-25 12:02:35.900 116 18265.22 98.26 52590.55 88888.00 2008-04-25 12:02:36.400 116 18265.27 98.19 52590.70 88888.00 2008-04-25 12:02:36.900 116 18265.34 98.16 52590.74 88888.00 2008-04-25 12:02:37.400 116 18265.29 98.11 52590.74 88888.00 2008-04-25 12:02:37.900 116 18265.23 98.03 52590.72 88888.00 2008-04-25 12:02:38.400 116 18265.13 98.04 52590.80 88888.00 2008-04-25 12:02:38.900 116 18265.09 98.11 52590.72 88888.00 2008-04-25 12:02:39.400 116 18265.14 98.09 52590.62 88888.00 2008-04-25 12:02:39.900 116 18265.09 98.06 52590.68 88888.00 2008-04-25 12:02:40.400 116 18265.01 98.08 52590.63 88888.00 2008-04-25 12:02:40.900 116 18265.14 98.19 52590.60 88888.00 2008-04-25 12:02:41.400 116 18265.10 98.28 52590.65 88888.00 2008-04-25 12:02:41.900 116 18265.10 98.26 52590.65 88888.00 2008-04-25 12:02:42.400 116 18265.28 98.29 52590.64 88888.00 2008-04-25 12:02:42.900 116 18265.38 98.07 52590.65 88888.00 2008-04-25 12:02:43.400 116 18265.56 98.08 52590.61 88888.00 2008-04-25 12:02:43.900 116 18265.57 98.21 52590.55 88888.00 2008-04-25 12:02:44.400 116 18265.46 98.22 52590.68 88888.00 2008-04-25 12:02:44.900 116 18265.45 98.19 52590.64 88888.00 2008-04-25 12:02:45.400 116 18265.42 98.16 52590.61 88888.00 2008-04-25 12:02:45.900 116 18265.44 98.25 52590.63 88888.00 2008-04-25 12:02:46.400 116 18265.48 98.33 52590.60 88888.00 2008-04-25 12:02:46.900 116 18265.52 98.37 52590.60 88888.00 2008-04-25 12:02:47.400 116 18265.53 98.44 52590.63 88888.00 2008-04-25 12:02:47.900 116 18265.59 98.41 52590.64 88888.00 2008-04-25 12:02:48.400 116 18265.59 98.41 52590.73 88888.00 2008-04-25 12:02:48.900 116 18265.48 98.43 52590.73 88888.00 2008-04-25 12:02:49.400 116 18265.47 98.42 52590.70 88888.00 2008-04-25 12:02:49.900 116 18265.46 98.35 52590.69 88888.00 2008-04-25 12:02:50.400 116 18265.53 98.41 52590.72 88888.00 2008-04-25 12:02:50.900 116 18265.36 98.35 52590.75 88888.00 2008-04-25 12:02:51.400 116 18265.29 98.33 52590.73 88888.00 2008-04-25 12:02:51.900 116 18265.49 98.25 52590.68 88888.00 2008-04-25 12:02:52.400 116 18265.49 98.19 52590.75 88888.00 2008-04-25 12:02:52.900 116 18265.45 98.18 52590.81 88888.00 2008-04-25 12:02:53.400 116 18265.52 98.34 52590.72 88888.00 2008-04-25 12:02:53.900 116 18265.52 98.42 52590.73 88888.00 2008-04-25 12:02:54.400 116 18265.50 98.37 52590.77 88888.00 2008-04-25 12:02:54.900 116 18265.52 98.35 52590.84 88888.00 2008-04-25 12:02:55.400 116 18265.46 98.26 52590.93 88888.00 2008-04-25 12:02:55.900 116 18265.41 98.16 52590.89 88888.00 2008-04-25 12:02:56.400 116 18265.28 98.13 52590.97 88888.00 2008-04-25 12:02:56.900 116 18265.23 98.18 52590.90 88888.00 2008-04-25 12:02:57.400 116 18265.11 98.14 52590.95 88888.00 2008-04-25 12:02:57.900 116 18265.21 98.13 52590.92 88888.00 2008-04-25 12:02:58.400 116 18265.31 98.09 52590.83 88888.00 2008-04-25 12:02:58.900 116 18265.36 98.04 52590.81 88888.00 2008-04-25 12:02:59.400 116 18265.43 98.05 52590.82 88888.00 2008-04-25 12:02:59.900 116 18265.39 98.06 52590.87 88888.00 2008-04-25 12:03:00.400 116 18265.36 98.05 52590.80 88888.00 2008-04-25 12:03:00.900 116 18265.35 97.99 52590.90 88888.00 2008-04-25 12:03:01.400 116 18265.31 97.99 52590.92 88888.00 2008-04-25 12:03:01.900 116 18265.35 97.96 52590.76 88888.00 2008-04-25 12:03:02.400 116 18265.35 98.02 52590.74 88888.00 2008-04-25 12:03:02.900 116 18265.38 98.02 52590.74 88888.00 2008-04-25 12:03:03.400 116 18265.44 97.94 52590.61 88888.00 2008-04-25 12:03:03.900 116 18265.38 97.90 52590.64 88888.00 2008-04-25 12:03:04.400 116 18265.41 97.91 52590.69 88888.00 2008-04-25 12:03:04.900 116 18265.25 97.88 52590.77 88888.00 2008-04-25 12:03:05.400 116 18265.12 97.83 52590.68 88888.00 2008-04-25 12:03:05.900 116 18265.23 97.84 52590.68 88888.00 2008-04-25 12:03:06.400 116 18265.26 97.83 52590.66 88888.00 2008-04-25 12:03:06.900 116 18265.28 97.75 52590.65 88888.00 2008-04-25 12:03:07.400 116 18265.32 97.69 52590.70 88888.00 2008-04-25 12:03:07.900 116 18265.34 97.62 52590.66 88888.00 2008-04-25 12:03:08.400 116 18265.36 97.58 52590.71 88888.00 2008-04-25 12:03:08.900 116 18265.32 97.53 52590.64 88888.00 2008-04-25 12:03:09.400 116 18265.22 97.51 52590.61 88888.00 2008-04-25 12:03:09.900 116 18265.07 97.47 52590.63 88888.00 2008-04-25 12:03:10.400 116 18265.00 97.45 52590.70 88888.00 2008-04-25 12:03:10.900 116 18264.99 97.43 52590.69 88888.00 2008-04-25 12:03:11.400 116 18265.07 97.41 52590.72 88888.00 2008-04-25 12:03:11.900 116 18265.18 97.43 52590.71 88888.00 2008-04-25 12:03:12.400 116 18265.11 97.30 52590.61 88888.00 2008-04-25 12:03:12.900 116 18265.07 97.28 52590.57 88888.00 2008-04-25 12:03:13.400 116 18264.99 97.36 52590.59 88888.00 2008-04-25 12:03:13.900 116 18265.01 97.34 52590.60 88888.00 2008-04-25 12:03:14.400 116 18264.95 97.26 52590.62 88888.00 2008-04-25 12:03:14.900 116 18264.90 97.30 52590.55 88888.00 2008-04-25 12:03:15.400 116 18264.92 97.23 52590.42 88888.00 2008-04-25 12:03:15.900 116 18264.83 97.03 52590.30 88888.00 2008-04-25 12:03:16.400 116 18264.79 97.10 52590.32 88888.00 2008-04-25 12:03:16.900 116 18264.76 97.14 52590.37 88888.00 2008-04-25 12:03:17.400 116 18264.73 97.03 52590.36 88888.00 2008-04-25 12:03:17.900 116 18264.62 97.02 52590.35 88888.00 2008-04-25 12:03:18.400 116 18264.59 96.99 52590.46 88888.00 2008-04-25 12:03:18.900 116 18264.58 96.92 52590.45 88888.00 2008-04-25 12:03:19.400 116 18264.48 96.94 52590.49 88888.00 2008-04-25 12:03:19.900 116 18264.48 96.87 52590.46 88888.00 2008-04-25 12:03:20.400 116 18264.45 96.81 52590.50 88888.00 2008-04-25 12:03:20.900 116 18264.28 96.77 52590.58 88888.00 2008-04-25 12:03:21.400 116 18264.37 96.77 52590.55 88888.00 2008-04-25 12:03:21.900 116 18264.50 96.70 52590.52 88888.00 2008-04-25 12:03:22.400 116 18264.41 96.68 52590.60 88888.00 2008-04-25 12:03:22.900 116 18264.38 96.70 52590.62 88888.00 2008-04-25 12:03:23.400 116 18264.22 96.68 52590.71 88888.00 2008-04-25 12:03:23.900 116 18264.20 96.67 52590.78 88888.00 2008-04-25 12:03:24.400 116 18264.18 96.69 52590.71 88888.00 2008-04-25 12:03:24.900 116 18264.11 96.61 52590.64 88888.00 2008-04-25 12:03:25.400 116 18264.11 96.61 52590.66 88888.00 2008-04-25 12:03:25.900 116 18264.08 96.55 52590.53 88888.00 2008-04-25 12:03:26.400 116 18264.09 96.50 52590.47 88888.00 2008-04-25 12:03:26.900 116 18263.96 96.49 52590.51 88888.00 2008-04-25 12:03:27.400 116 18263.98 96.50 52590.53 88888.00 2008-04-25 12:03:27.900 116 18264.01 96.32 52590.53 88888.00 2008-04-25 12:03:28.400 116 18264.05 96.14 52590.55 88888.00 2008-04-25 12:03:28.900 116 18264.08 96.05 52590.58 88888.00 2008-04-25 12:03:29.400 116 18264.18 96.13 52590.51 88888.00 2008-04-25 12:03:29.900 116 18264.23 96.17 52590.46 88888.00 2008-04-25 12:03:30.400 116 18264.04 96.36 52590.47 88888.00 2008-04-25 12:03:30.900 116 18264.01 96.50 52590.51 88888.00 2008-04-25 12:03:31.400 116 18264.07 96.52 52590.52 88888.00 2008-04-25 12:03:31.900 116 18264.15 96.53 52590.65 88888.00 2008-04-25 12:03:32.400 116 18264.13 96.51 52590.72 88888.00 2008-04-25 12:03:32.900 116 18264.25 96.47 52590.75 88888.00 2008-04-25 12:03:33.400 116 18264.35 96.47 52590.64 88888.00 2008-04-25 12:03:33.900 116 18264.35 96.48 52590.61 88888.00 2008-04-25 12:03:34.400 116 18264.39 96.47 52590.55 88888.00 2008-04-25 12:03:34.900 116 18264.36 96.44 52590.51 88888.00 2008-04-25 12:03:35.400 116 18264.23 96.37 52590.47 88888.00 2008-04-25 12:03:35.900 116 18264.28 96.35 52590.52 88888.00 2008-04-25 12:03:36.400 116 18264.24 96.30 52590.47 88888.00 2008-04-25 12:03:36.900 116 18264.14 96.30 52590.50 88888.00 2008-04-25 12:03:37.400 116 18264.30 96.32 52590.47 88888.00 2008-04-25 12:03:37.900 116 18264.46 96.35 52590.37 88888.00 2008-04-25 12:03:38.400 116 18264.33 96.33 52590.36 88888.00 2008-04-25 12:03:38.900 116 18264.34 96.26 52590.40 88888.00 2008-04-25 12:03:39.400 116 18264.37 96.12 52590.39 88888.00 2008-04-25 12:03:39.900 116 18264.28 96.02 52590.50 88888.00 2008-04-25 12:03:40.400 116 18264.20 96.03 52590.42 88888.00 2008-04-25 12:03:40.900 116 18264.26 96.07 52590.37 88888.00 2008-04-25 12:03:41.400 116 18264.36 96.10 52590.35 88888.00 2008-04-25 12:03:41.900 116 18264.29 95.94 52590.38 88888.00 2008-04-25 12:03:42.400 116 18264.20 95.90 52590.46 88888.00 2008-04-25 12:03:42.900 116 18264.28 95.86 52590.34 88888.00 2008-04-25 12:03:43.400 116 18264.25 95.86 52590.22 88888.00 2008-04-25 12:03:43.900 116 18264.19 95.77 52590.20 88888.00 2008-04-25 12:03:44.400 116 18264.16 95.73 52590.13 88888.00 2008-04-25 12:03:44.900 116 18264.17 95.76 52590.11 88888.00 2008-04-25 12:03:45.400 116 18264.15 95.71 52590.20 88888.00 2008-04-25 12:03:45.900 116 18264.22 95.66 52590.18 88888.00 2008-04-25 12:03:46.400 116 18264.15 95.54 52590.26 88888.00 2008-04-25 12:03:46.900 116 18264.15 95.43 52590.41 88888.00 2008-04-25 12:03:47.400 116 18264.13 95.46 52590.35 88888.00 2008-04-25 12:03:47.900 116 18264.07 95.43 52590.29 88888.00 2008-04-25 12:03:48.400 116 18264.09 95.36 52590.22 88888.00 2008-04-25 12:03:48.900 116 18264.11 95.44 52590.24 88888.00 2008-04-25 12:03:49.400 116 18264.11 95.39 52590.19 88888.00 2008-04-25 12:03:49.900 116 18264.11 95.26 52590.14 88888.00 2008-04-25 12:03:50.400 116 18263.98 95.14 52590.29 88888.00 2008-04-25 12:03:50.900 116 18263.91 95.12 52590.25 88888.00 2008-04-25 12:03:51.400 116 18263.82 95.13 52590.16 88888.00 2008-04-25 12:03:51.900 116 18263.82 95.21 52590.11 88888.00 2008-04-25 12:03:52.400 116 18263.81 95.18 52590.15 88888.00 2008-04-25 12:03:52.900 116 18263.83 95.19 52590.19 88888.00 2008-04-25 12:03:53.400 116 18263.84 95.19 52590.30 88888.00 2008-04-25 12:03:53.900 116 18263.77 95.16 52590.32 88888.00 2008-04-25 12:03:54.400 116 18263.92 95.06 52590.29 88888.00 2008-04-25 12:03:54.900 116 18263.92 95.06 52590.34 88888.00 2008-04-25 12:03:55.400 116 18263.95 95.15 52590.27 88888.00 2008-04-25 12:03:55.900 116 18263.95 95.06 52590.37 88888.00 2008-04-25 12:03:56.400 116 18263.93 95.09 52590.31 88888.00 2008-04-25 12:03:56.900 116 18263.95 95.10 52590.30 88888.00 2008-04-25 12:03:57.400 116 18264.01 95.08 52590.34 88888.00 2008-04-25 12:03:57.900 116 18264.01 95.00 52590.25 88888.00 2008-04-25 12:03:58.400 116 18264.07 95.04 52590.23 88888.00 2008-04-25 12:03:58.900 116 18263.93 95.08 52590.19 88888.00 2008-04-25 12:03:59.400 116 18263.90 95.08 52590.23 88888.00 2008-04-25 12:03:59.900 116 18263.97 95.11 52590.29 88888.00 2008-04-25 12:04:00.400 116 18264.02 95.15 52590.35 88888.00 2008-04-25 12:04:00.900 116 18263.89 95.15 52590.29 88888.00 2008-04-25 12:04:01.400 116 18263.85 95.12 52590.29 88888.00 2008-04-25 12:04:01.900 116 18263.86 95.20 52590.17 88888.00 2008-04-25 12:04:02.400 116 18263.68 95.25 52590.11 88888.00 2008-04-25 12:04:02.900 116 18263.65 95.29 52590.12 88888.00 2008-04-25 12:04:03.400 116 18263.71 95.30 52590.14 88888.00 2008-04-25 12:04:03.900 116 18263.76 95.26 52590.24 88888.00 2008-04-25 12:04:04.400 116 18263.66 95.31 52590.38 88888.00 2008-04-25 12:04:04.900 116 18263.66 95.35 52590.43 88888.00 2008-04-25 12:04:05.400 116 18263.65 95.43 52590.45 88888.00 2008-04-25 12:04:05.900 116 18263.61 95.43 52590.43 88888.00 2008-04-25 12:04:06.400 116 18263.75 95.44 52590.57 88888.00 2008-04-25 12:04:06.900 116 18263.81 95.41 52590.66 88888.00 2008-04-25 12:04:07.400 116 18263.84 95.42 52590.62 88888.00 2008-04-25 12:04:07.900 116 18263.79 95.45 52590.63 88888.00 2008-04-25 12:04:08.400 116 18263.84 95.53 52590.55 88888.00 2008-04-25 12:04:08.900 116 18263.79 95.67 52590.53 88888.00 2008-04-25 12:04:09.400 116 18263.83 95.75 52590.48 88888.00 2008-04-25 12:04:09.900 116 18263.89 95.76 52590.45 88888.00 2008-04-25 12:04:10.400 116 18263.89 95.72 52590.57 88888.00 2008-04-25 12:04:10.900 116 18263.81 95.69 52590.53 88888.00 2008-04-25 12:04:11.400 116 18263.79 95.67 52590.51 88888.00 2008-04-25 12:04:11.900 116 18263.72 95.70 52590.39 88888.00 2008-04-25 12:04:12.400 116 18263.74 95.68 52590.59 88888.00 2008-04-25 12:04:12.900 116 18263.76 95.65 52590.71 88888.00 2008-04-25 12:04:13.400 116 18263.84 95.64 52590.64 88888.00 2008-04-25 12:04:13.900 116 18263.82 95.69 52590.55 88888.00 2008-04-25 12:04:14.400 116 18263.82 95.67 52590.47 88888.00 2008-04-25 12:04:14.900 116 18263.79 95.69 52590.43 88888.00 2008-04-25 12:04:15.400 116 18263.82 95.69 52590.42 88888.00 2008-04-25 12:04:15.900 116 18263.69 95.70 52590.42 88888.00 2008-04-25 12:04:16.400 116 18263.75 95.71 52590.35 88888.00 2008-04-25 12:04:16.900 116 18263.80 95.71 52590.42 88888.00 2008-04-25 12:04:17.400 116 18263.85 95.68 52590.37 88888.00 2008-04-25 12:04:17.900 116 18263.98 95.74 52590.38 88888.00 2008-04-25 12:04:18.400 116 18264.05 95.71 52590.37 88888.00 2008-04-25 12:04:18.900 116 18263.86 95.54 52590.31 88888.00 2008-04-25 12:04:19.400 116 18263.72 95.39 52590.27 88888.00 2008-04-25 12:04:19.900 116 18263.81 95.36 52590.25 88888.00 2008-04-25 12:04:20.400 116 18263.87 95.38 52590.28 88888.00 2008-04-25 12:04:20.900 116 18263.90 95.37 52590.29 88888.00 2008-04-25 12:04:21.400 116 18263.91 95.42 52590.35 88888.00 2008-04-25 12:04:21.900 116 18263.81 95.41 52590.41 88888.00 2008-04-25 12:04:22.400 116 18263.80 95.49 52590.34 88888.00 2008-04-25 12:04:22.900 116 18263.71 95.49 52590.29 88888.00 2008-04-25 12:04:23.400 116 18263.60 95.47 52590.27 88888.00 2008-04-25 12:04:23.900 116 18263.53 95.41 52590.20 88888.00 2008-04-25 12:04:24.400 116 18263.60 95.41 52590.05 88888.00 2008-04-25 12:04:24.900 116 18263.61 95.40 52590.06 88888.00 2008-04-25 12:04:25.400 116 18263.53 95.41 52590.11 88888.00 2008-04-25 12:04:25.900 116 18263.48 95.52 52590.19 88888.00 2008-04-25 12:04:26.400 116 18263.40 95.69 52590.27 88888.00 2008-04-25 12:04:26.900 116 18263.46 95.69 52590.26 88888.00 2008-04-25 12:04:27.400 116 18263.24 95.64 52590.28 88888.00 2008-04-25 12:04:27.900 116 18262.98 95.58 52590.29 88888.00 2008-04-25 12:04:28.400 116 18262.88 95.65 52590.34 88888.00 2008-04-25 12:04:28.900 116 18262.85 95.68 52590.40 88888.00 2008-04-25 12:04:29.400 116 18262.90 95.69 52590.28 88888.00 2008-04-25 12:04:29.900 116 18262.98 95.66 52590.31 88888.00 2008-04-25 12:04:30.400 116 18263.11 95.51 52590.26 88888.00 2008-04-25 12:04:30.900 116 18263.09 95.42 52590.22 88888.00 2008-04-25 12:04:31.400 116 18262.94 95.42 52590.12 88888.00 2008-04-25 12:04:31.900 116 18262.90 95.42 52590.11 88888.00 2008-04-25 12:04:32.400 116 18262.85 95.45 52590.14 88888.00 2008-04-25 12:04:32.900 116 18262.81 95.49 52590.12 88888.00 2008-04-25 12:04:33.400 116 18262.82 95.41 52590.17 88888.00 2008-04-25 12:04:33.900 116 18262.81 95.42 52590.18 88888.00 2008-04-25 12:04:34.400 116 18262.83 95.37 52590.27 88888.00 2008-04-25 12:04:34.900 116 18262.77 95.32 52590.23 88888.00 2008-04-25 12:04:35.400 116 18262.75 95.32 52590.06 88888.00 2008-04-25 12:04:35.900 116 18262.94 95.41 52590.05 88888.00 2008-04-25 12:04:36.400 116 18262.87 95.41 52590.04 88888.00 2008-04-25 12:04:36.900 116 18262.73 95.44 52589.93 88888.00 2008-04-25 12:04:37.400 116 18262.73 95.44 52590.00 88888.00 2008-04-25 12:04:37.900 116 18262.77 95.46 52590.14 88888.00 2008-04-25 12:04:38.400 116 18262.72 95.62 52590.17 88888.00 2008-04-25 12:04:38.900 116 18262.65 95.77 52590.16 88888.00 2008-04-25 12:04:39.400 116 18262.70 95.79 52590.27 88888.00 2008-04-25 12:04:39.900 116 18262.70 95.74 52590.24 88888.00 2008-04-25 12:04:40.400 116 18262.63 95.71 52590.17 88888.00 2008-04-25 12:04:40.900 116 18262.61 95.72 52590.16 88888.00 2008-04-25 12:04:41.400 116 18262.53 95.68 52590.24 88888.00 2008-04-25 12:04:41.900 116 18262.45 95.72 52590.16 88888.00 2008-04-25 12:04:42.400 116 18262.48 95.51 52590.04 88888.00 2008-04-25 12:04:42.900 116 18262.54 95.47 52590.10 88888.00 2008-04-25 12:04:43.400 116 18262.55 95.42 52590.16 88888.00 2008-04-25 12:04:43.900 116 18262.60 95.39 52590.12 88888.00 2008-04-25 12:04:44.400 116 18262.52 95.53 52590.17 88888.00 2008-04-25 12:04:44.900 116 18262.41 95.64 52590.18 88888.00 2008-04-25 12:04:45.400 116 18262.52 95.57 52590.17 88888.00 2008-04-25 12:04:45.900 116 18262.64 95.53 52590.29 88888.00 2008-04-25 12:04:46.400 116 18262.71 95.45 52590.40 88888.00 2008-04-25 12:04:46.900 116 18262.93 95.44 52590.40 88888.00 2008-04-25 12:04:47.400 116 18262.92 95.50 52590.24 88888.00 2008-04-25 12:04:47.900 116 18262.67 95.52 52590.19 88888.00 2008-04-25 12:04:48.400 116 18262.61 95.50 52590.23 88888.00 2008-04-25 12:04:48.900 116 18262.56 95.65 52590.20 88888.00 2008-04-25 12:04:49.400 116 18262.52 95.78 52590.32 88888.00 2008-04-25 12:04:49.900 116 18262.48 95.72 52590.41 88888.00 2008-04-25 12:04:50.400 116 18262.61 95.75 52590.42 88888.00 2008-04-25 12:04:50.900 116 18262.61 95.75 52590.43 88888.00 2008-04-25 12:04:51.400 116 18262.60 95.67 52590.51 88888.00 2008-04-25 12:04:51.900 116 18262.61 95.65 52590.42 88888.00 2008-04-25 12:04:52.400 116 18262.55 95.63 52590.42 88888.00 2008-04-25 12:04:52.900 116 18262.64 95.67 52590.41 88888.00 2008-04-25 12:04:53.400 116 18262.83 95.69 52590.45 88888.00 2008-04-25 12:04:53.900 116 18262.95 95.71 52590.51 88888.00 2008-04-25 12:04:54.400 116 18262.97 95.69 52590.37 88888.00 2008-04-25 12:04:54.900 116 18262.94 95.58 52590.29 88888.00 2008-04-25 12:04:55.400 116 18262.84 95.50 52590.25 88888.00 2008-04-25 12:04:55.900 116 18262.94 95.59 52590.16 88888.00 2008-04-25 12:04:56.400 116 18263.08 95.57 52590.27 88888.00 2008-04-25 12:04:56.900 116 18263.04 95.42 52590.28 88888.00 2008-04-25 12:04:57.400 116 18263.06 95.38 52590.25 88888.00 2008-04-25 12:04:57.900 116 18263.00 95.42 52590.27 88888.00 2008-04-25 12:04:58.400 116 18262.98 95.42 52590.29 88888.00 2008-04-25 12:04:58.900 116 18262.96 95.43 52590.31 88888.00 2008-04-25 12:04:59.400 116 18262.96 95.40 52590.29 88888.00 2008-04-25 12:04:59.900 116 18262.97 95.39 52590.29 88888.00 2008-04-25 12:05:00.400 116 18263.07 95.33 52590.23 88888.00 2008-04-25 12:05:00.900 116 18263.03 95.30 52590.15 88888.00 2008-04-25 12:05:01.400 116 18262.87 95.31 52590.16 88888.00 2008-04-25 12:05:01.900 116 18262.85 95.29 52590.10 88888.00 2008-04-25 12:05:02.400 116 18262.89 95.32 52590.20 88888.00 2008-04-25 12:05:02.900 116 18262.87 95.35 52590.30 88888.00 2008-04-25 12:05:03.400 116 18262.78 95.36 52590.19 88888.00 2008-04-25 12:05:03.900 116 18262.61 95.43 52590.27 88888.00 2008-04-25 12:05:04.400 116 18262.65 95.43 52590.24 88888.00 2008-04-25 12:05:04.900 116 18262.83 95.42 52590.29 88888.00 2008-04-25 12:05:05.400 116 18262.83 95.37 52590.35 88888.00 2008-04-25 12:05:05.900 116 18262.82 95.31 52590.34 88888.00 2008-04-25 12:05:06.400 116 18262.87 95.35 52590.31 88888.00 2008-04-25 12:05:06.900 116 18262.78 95.30 52590.37 88888.00 2008-04-25 12:05:07.400 116 18262.70 95.21 52590.36 88888.00 2008-04-25 12:05:07.900 116 18262.76 95.32 52590.34 88888.00 2008-04-25 12:05:08.400 116 18262.75 95.40 52590.29 88888.00 2008-04-25 12:05:08.900 116 18262.63 95.45 52590.15 88888.00 2008-04-25 12:05:09.400 116 18262.64 95.56 52590.15 88888.00 2008-04-25 12:05:09.900 116 18262.68 95.67 52590.17 88888.00 2008-04-25 12:05:10.400 116 18262.60 95.71 52590.18 88888.00 2008-04-25 12:05:10.900 116 18262.63 95.71 52590.14 88888.00 2008-04-25 12:05:11.400 116 18262.74 95.71 52590.30 88888.00 2008-04-25 12:05:11.900 116 18262.79 95.76 52590.34 88888.00 2008-04-25 12:05:12.400 116 18262.76 95.79 52590.31 88888.00 2008-04-25 12:05:12.900 116 18262.82 95.84 52590.23 88888.00 2008-04-25 12:05:13.400 116 18262.86 95.78 52590.13 88888.00 2008-04-25 12:05:13.900 116 18262.81 95.53 52590.17 88888.00 2008-04-25 12:05:14.400 116 18262.75 95.54 52590.28 88888.00 2008-04-25 12:05:14.900 116 18262.70 95.58 52590.35 88888.00 2008-04-25 12:05:15.400 116 18262.81 95.66 52590.25 88888.00 2008-04-25 12:05:15.900 116 18262.94 95.65 52590.29 88888.00 2008-04-25 12:05:16.400 116 18262.99 95.65 52590.38 88888.00 2008-04-25 12:05:16.900 116 18262.96 95.66 52590.51 88888.00 2008-04-25 12:05:17.400 116 18262.82 95.73 52590.65 88888.00 2008-04-25 12:05:17.900 116 18262.61 95.78 52590.61 88888.00 2008-04-25 12:05:18.400 116 18262.52 95.77 52590.51 88888.00 2008-04-25 12:05:18.900 116 18262.49 95.79 52590.47 88888.00 2008-04-25 12:05:19.400 116 18262.48 95.78 52590.60 88888.00 2008-04-25 12:05:19.900 116 18262.57 95.77 52590.54 88888.00 2008-04-25 12:05:20.400 116 18262.65 95.91 52590.50 88888.00 2008-04-25 12:05:20.900 116 18262.64 96.07 52590.55 88888.00 2008-04-25 12:05:21.400 116 18262.64 96.11 52590.55 88888.00 2008-04-25 12:05:21.900 116 18262.68 96.02 52590.53 88888.00 2008-04-25 12:05:22.400 116 18262.56 95.92 52590.32 88888.00 2008-04-25 12:05:22.900 116 18262.57 95.95 52590.47 88888.00 2008-04-25 12:05:23.400 116 18262.53 95.99 52590.57 88888.00 2008-04-25 12:05:23.900 116 18262.51 96.09 52590.59 88888.00 2008-04-25 12:05:24.400 116 18262.50 96.01 52590.55 88888.00 2008-04-25 12:05:24.900 116 18262.49 95.97 52590.61 88888.00 2008-04-25 12:05:25.400 116 18262.57 95.99 52590.59 88888.00 2008-04-25 12:05:25.900 116 18262.42 95.92 52590.48 88888.00 2008-04-25 12:05:26.400 116 18262.42 95.87 52590.46 88888.00 2008-04-25 12:05:26.900 116 18262.45 95.89 52590.46 88888.00 2008-04-25 12:05:27.400 116 18262.40 96.06 52590.53 88888.00 2008-04-25 12:05:27.900 116 18262.29 96.06 52590.61 88888.00 2008-04-25 12:05:28.400 116 18262.37 96.02 52590.60 88888.00 2008-04-25 12:05:28.900 116 18262.43 95.96 52590.69 88888.00 2008-04-25 12:05:29.400 116 18262.33 95.92 52590.63 88888.00 2008-04-25 12:05:29.900 116 18262.30 95.75 52590.72 88888.00 2008-04-25 12:05:30.400 116 18262.31 95.69 52590.64 88888.00 2008-04-25 12:05:30.900 116 18262.23 95.68 52590.62 88888.00 2008-04-25 12:05:31.400 116 18262.35 95.63 52590.58 88888.00 2008-04-25 12:05:31.900 116 18262.32 95.68 52590.52 88888.00 2008-04-25 12:05:32.400 116 18262.40 95.67 52590.42 88888.00 2008-04-25 12:05:32.900 116 18262.29 95.64 52590.31 88888.00 2008-04-25 12:05:33.400 116 18262.22 95.61 52590.30 88888.00 2008-04-25 12:05:33.900 116 18262.05 95.54 52590.35 88888.00 2008-04-25 12:05:34.400 116 18262.08 95.53 52590.32 88888.00 2008-04-25 12:05:34.900 116 18262.14 95.56 52590.27 88888.00 2008-04-25 12:05:35.400 116 18262.20 95.59 52590.34 88888.00 2008-04-25 12:05:35.900 116 18262.21 95.67 52590.30 88888.00 2008-04-25 12:05:36.400 116 18262.10 95.53 52590.35 88888.00 2008-04-25 12:05:36.900 116 18262.20 95.59 52590.36 88888.00 2008-04-25 12:05:37.400 116 18262.08 95.54 52590.31 88888.00 2008-04-25 12:05:37.900 116 18262.13 95.53 52590.29 88888.00 2008-04-25 12:05:38.400 116 18262.21 95.57 52590.34 88888.00 2008-04-25 12:05:38.900 116 18262.17 95.52 52590.35 88888.00 2008-04-25 12:05:39.400 116 18262.09 95.47 52590.40 88888.00 2008-04-25 12:05:39.900 116 18262.14 95.51 52590.41 88888.00 2008-04-25 12:05:40.400 116 18262.23 95.58 52590.43 88888.00 2008-04-25 12:05:40.900 116 18262.24 95.67 52590.35 88888.00 2008-04-25 12:05:41.400 116 18262.21 95.71 52590.19 88888.00 2008-04-25 12:05:41.900 116 18262.22 95.75 52590.34 88888.00 2008-04-25 12:05:42.400 116 18262.42 95.95 52590.42 88888.00 2008-04-25 12:05:42.900 116 18262.53 96.04 52590.39 88888.00 2008-04-25 12:05:43.400 116 18262.49 96.03 52590.35 88888.00 2008-04-25 12:05:43.900 116 18262.43 96.04 52590.39 88888.00 2008-04-25 12:05:44.400 116 18262.40 96.08 52590.49 88888.00 2008-04-25 12:05:44.900 116 18262.38 96.14 52590.45 88888.00 2008-04-25 12:05:45.400 116 18262.33 96.18 52590.48 88888.00 2008-04-25 12:05:45.900 116 18262.13 96.16 52590.48 88888.00 2008-04-25 12:05:46.400 116 18261.95 96.17 52590.40 88888.00 2008-04-25 12:05:46.900 116 18261.94 96.22 52590.43 88888.00 2008-04-25 12:05:47.400 116 18261.99 96.20 52590.46 88888.00 2008-04-25 12:05:47.900 116 18262.06 96.24 52590.47 88888.00 2008-04-25 12:05:48.400 116 18262.07 96.20 52590.50 88888.00 2008-04-25 12:05:48.900 116 18261.89 96.17 52590.48 88888.00 2008-04-25 12:05:49.400 116 18261.94 96.19 52590.35 88888.00 2008-04-25 12:05:49.900 116 18261.95 96.19 52590.35 88888.00 2008-04-25 12:05:50.400 116 18261.94 96.30 52590.40 88888.00 2008-04-25 12:05:50.900 116 18262.03 96.42 52590.52 88888.00 2008-04-25 12:05:51.400 116 18262.08 96.39 52590.42 88888.00 2008-04-25 12:05:51.900 116 18262.05 96.17 52590.39 88888.00 2008-04-25 12:05:52.400 116 18262.06 96.09 52590.35 88888.00 2008-04-25 12:05:52.900 116 18262.09 96.16 52590.45 88888.00 2008-04-25 12:05:53.400 116 18262.16 96.29 52590.51 88888.00 2008-04-25 12:05:53.900 116 18262.10 96.34 52590.46 88888.00 2008-04-25 12:05:54.400 116 18262.00 96.40 52590.38 88888.00 2008-04-25 12:05:54.900 116 18261.97 96.40 52590.42 88888.00 2008-04-25 12:05:55.400 116 18262.12 96.46 52590.53 88888.00 2008-04-25 12:05:55.900 116 18262.05 96.39 52590.53 88888.00 2008-04-25 12:05:56.400 116 18262.09 96.43 52590.52 88888.00 2008-04-25 12:05:56.900 116 18261.98 96.46 52590.66 88888.00 2008-04-25 12:05:57.400 116 18262.08 96.51 52590.55 88888.00 2008-04-25 12:05:57.900 116 18262.12 96.65 52590.54 88888.00 2008-04-25 12:05:58.400 116 18262.05 96.84 52590.55 88888.00 2008-04-25 12:05:58.900 116 18262.02 96.91 52590.49 88888.00 2008-04-25 12:05:59.400 116 18262.05 96.91 52590.49 88888.00 2008-04-25 12:05:59.900 116 18261.91 96.79 52590.48 88888.00 2008-04-25 12:06:00.400 116 18261.89 96.86 52590.48 88888.00 2008-04-25 12:06:00.900 116 18261.94 96.92 52590.45 88888.00 2008-04-25 12:06:01.400 116 18261.89 96.92 52590.37 88888.00 2008-04-25 12:06:01.900 116 18261.96 96.96 52590.35 88888.00 2008-04-25 12:06:02.400 116 18261.98 97.02 52590.40 88888.00 2008-04-25 12:06:02.900 116 18261.90 97.11 52590.41 88888.00 2008-04-25 12:06:03.400 116 18261.87 97.02 52590.36 88888.00 2008-04-25 12:06:03.900 116 18261.86 96.88 52590.31 88888.00 2008-04-25 12:06:04.400 116 18261.84 97.03 52590.41 88888.00 2008-04-25 12:06:04.900 116 18261.87 97.15 52590.45 88888.00 2008-04-25 12:06:05.400 116 18261.89 97.13 52590.47 88888.00 2008-04-25 12:06:05.900 116 18261.97 97.08 52590.46 88888.00 2008-04-25 12:06:06.400 116 18262.08 97.12 52590.30 88888.00 2008-04-25 12:06:06.900 116 18262.06 97.13 52590.32 88888.00 2008-04-25 12:06:07.400 116 18262.08 97.14 52590.43 88888.00 2008-04-25 12:06:07.900 116 18262.01 97.17 52590.58 88888.00 2008-04-25 12:06:08.400 116 18262.00 97.16 52590.55 88888.00 2008-04-25 12:06:08.900 116 18261.96 97.09 52590.53 88888.00 2008-04-25 12:06:09.400 116 18261.90 97.06 52590.54 88888.00 2008-04-25 12:06:09.900 116 18261.79 97.16 52590.49 88888.00 2008-04-25 12:06:10.400 116 18262.00 97.22 52590.51 88888.00 2008-04-25 12:06:10.900 116 18262.12 97.30 52590.52 88888.00 2008-04-25 12:06:11.400 116 18262.03 97.22 52590.55 88888.00 2008-04-25 12:06:11.900 116 18261.99 97.22 52590.47 88888.00 2008-04-25 12:06:12.400 116 18262.13 97.24 52590.59 88888.00 2008-04-25 12:06:12.900 116 18262.20 97.31 52590.64 88888.00 2008-04-25 12:06:13.400 116 18262.30 97.38 52590.48 88888.00 2008-04-25 12:06:13.900 116 18262.25 97.35 52590.46 88888.00 2008-04-25 12:06:14.400 116 18262.21 97.36 52590.50 88888.00 2008-04-25 12:06:14.900 116 18262.20 97.39 52590.66 88888.00 2008-04-25 12:06:15.400 116 18262.29 97.36 52590.66 88888.00 2008-04-25 12:06:15.900 116 18262.29 97.42 52590.69 88888.00 2008-04-25 12:06:16.400 116 18262.13 97.39 52590.60 88888.00 2008-04-25 12:06:16.900 116 18262.00 97.40 52590.57 88888.00 2008-04-25 12:06:17.400 116 18262.08 97.40 52590.65 88888.00 2008-04-25 12:06:17.900 116 18262.18 97.34 52590.61 88888.00 2008-04-25 12:06:18.400 116 18262.24 97.37 52590.50 88888.00 2008-04-25 12:06:18.900 116 18262.23 97.48 52590.53 88888.00 2008-04-25 12:06:19.400 116 18262.23 97.52 52590.57 88888.00 2008-04-25 12:06:19.900 116 18262.08 97.54 52590.48 88888.00 2008-04-25 12:06:20.400 116 18262.08 97.54 52590.47 88888.00 2008-04-25 12:06:20.900 116 18262.19 97.51 52590.49 88888.00 2008-04-25 12:06:21.400 116 18262.27 97.44 52590.59 88888.00 2008-04-25 12:06:21.900 116 18262.18 97.43 52590.53 88888.00 2008-04-25 12:06:22.400 116 18262.13 97.49 52590.41 88888.00 2008-04-25 12:06:22.900 116 18262.13 97.62 52590.46 88888.00 2008-04-25 12:06:23.400 116 18262.19 97.73 52590.51 88888.00 2008-04-25 12:06:23.900 116 18262.21 97.72 52590.46 88888.00 2008-04-25 12:06:24.400 116 18262.09 97.58 52590.52 88888.00 2008-04-25 12:06:24.900 116 18262.07 97.52 52590.66 88888.00 2008-04-25 12:06:25.400 116 18262.14 97.54 52590.60 88888.00 2008-04-25 12:06:25.900 116 18262.23 97.56 52590.69 88888.00 2008-04-25 12:06:26.400 116 18262.18 97.61 52590.71 88888.00 2008-04-25 12:06:26.900 116 18262.18 97.67 52590.70 88888.00 2008-04-25 12:06:27.400 116 18262.22 97.73 52590.61 88888.00 2008-04-25 12:06:27.900 116 18262.17 97.77 52590.60 88888.00 2008-04-25 12:06:28.400 116 18262.06 97.74 52590.64 88888.00 2008-04-25 12:06:28.900 116 18262.08 97.56 52590.60 88888.00 2008-04-25 12:06:29.400 116 18262.27 97.52 52590.59 88888.00 2008-04-25 12:06:29.900 116 18262.55 97.63 52590.71 88888.00 2008-04-25 12:06:30.400 116 18262.59 97.67 52590.76 88888.00 2008-04-25 12:06:30.900 116 18262.56 97.67 52590.64 88888.00 2008-04-25 12:06:31.400 116 18262.73 97.64 52590.72 88888.00 2008-04-25 12:06:31.900 116 18262.79 97.65 52590.68 88888.00 2008-04-25 12:06:32.400 116 18262.70 97.74 52590.61 88888.00 2008-04-25 12:06:32.900 116 18262.81 97.78 52590.61 88888.00 2008-04-25 12:06:33.400 116 18262.94 97.76 52590.68 88888.00 2008-04-25 12:06:33.900 116 18262.96 97.82 52590.78 88888.00 2008-04-25 12:06:34.400 116 18262.97 97.83 52590.73 88888.00 2008-04-25 12:06:34.900 116 18262.89 97.89 52590.65 88888.00 2008-04-25 12:06:35.400 116 18262.85 97.80 52590.68 88888.00 2008-04-25 12:06:35.900 116 18262.82 97.87 52590.82 88888.00 2008-04-25 12:06:36.400 116 18262.87 97.92 52590.81 88888.00 2008-04-25 12:06:36.900 116 18262.75 97.98 52590.60 88888.00 2008-04-25 12:06:37.400 116 18262.90 98.00 52590.63 88888.00 2008-04-25 12:06:37.900 116 18262.96 98.00 52590.83 88888.00 2008-04-25 12:06:38.400 116 18262.97 98.00 52590.70 88888.00 2008-04-25 12:06:38.900 116 18262.96 98.02 52590.65 88888.00 2008-04-25 12:06:39.400 116 18262.94 98.08 52590.76 88888.00 2008-04-25 12:06:39.900 116 18262.94 98.21 52590.76 88888.00 2008-04-25 12:06:40.400 116 18262.90 98.18 52590.76 88888.00 2008-04-25 12:06:40.900 116 18262.87 98.10 52590.75 88888.00 2008-04-25 12:06:41.400 116 18262.89 98.19 52590.74 88888.00 2008-04-25 12:06:41.900 116 18262.92 98.22 52590.86 88888.00 2008-04-25 12:06:42.400 116 18262.95 98.22 52590.83 88888.00 2008-04-25 12:06:42.900 116 18262.92 98.23 52590.84 88888.00 2008-04-25 12:06:43.400 116 18262.88 98.40 52590.86 88888.00 2008-04-25 12:06:43.900 116 18262.97 98.71 52590.81 88888.00 2008-04-25 12:06:44.400 116 18262.95 98.80 52590.87 88888.00 2008-04-25 12:06:44.900 116 18262.87 98.77 52590.82 88888.00 2008-04-25 12:06:45.400 116 18262.89 98.74 52590.85 88888.00 2008-04-25 12:06:45.900 116 18262.94 98.75 52590.83 88888.00 2008-04-25 12:06:46.400 116 18262.95 98.74 52590.93 88888.00 2008-04-25 12:06:46.900 116 18263.08 98.76 52590.88 88888.00 2008-04-25 12:06:47.400 116 18263.04 98.78 52590.82 88888.00 2008-04-25 12:06:47.900 116 18263.04 98.74 52590.76 88888.00 2008-04-25 12:06:48.400 116 18263.03 98.77 52590.77 88888.00 2008-04-25 12:06:48.900 116 18263.04 98.72 52590.76 88888.00 2008-04-25 12:06:49.400 116 18263.08 98.73 52590.76 88888.00 2008-04-25 12:06:49.900 116 18263.13 98.69 52590.76 88888.00 2008-04-25 12:06:50.400 116 18263.11 98.72 52590.80 88888.00 2008-04-25 12:06:50.900 116 18263.05 98.71 52590.85 88888.00 2008-04-25 12:06:51.400 116 18263.06 98.68 52590.76 88888.00 2008-04-25 12:06:51.900 116 18263.18 98.73 52590.76 88888.00 2008-04-25 12:06:52.400 116 18263.14 98.74 52590.73 88888.00 2008-04-25 12:06:52.900 116 18263.19 98.82 52590.52 88888.00 2008-04-25 12:06:53.400 116 18263.06 98.78 52590.57 88888.00 2008-04-25 12:06:53.900 116 18263.07 98.82 52590.71 88888.00 2008-04-25 12:06:54.400 116 18263.15 98.85 52590.70 88888.00 2008-04-25 12:06:54.900 116 18263.24 98.88 52590.81 88888.00 2008-04-25 12:06:55.400 116 18263.19 98.85 52590.81 88888.00 2008-04-25 12:06:55.900 116 18263.19 98.84 52590.73 88888.00 2008-04-25 12:06:56.400 116 18263.21 98.80 52590.69 88888.00 2008-04-25 12:06:56.900 116 18263.15 98.83 52590.65 88888.00 2008-04-25 12:06:57.400 116 18263.16 98.92 52590.66 88888.00 2008-04-25 12:06:57.900 116 18263.33 98.84 52590.72 88888.00 2008-04-25 12:06:58.400 116 18263.43 98.74 52590.75 88888.00 2008-04-25 12:06:58.900 116 18263.30 98.70 52590.65 88888.00 2008-04-25 12:06:59.400 116 18263.40 98.71 52590.61 88888.00 2008-04-25 12:06:59.900 116 18263.44 98.71 52590.68 88888.00 2008-04-25 12:07:00.400 116 18263.46 98.74 52590.71 88888.00 2008-04-25 12:07:00.900 116 18263.37 98.72 52590.80 88888.00 2008-04-25 12:07:01.400 116 18263.40 98.58 52590.88 88888.00 2008-04-25 12:07:01.900 116 18263.53 98.55 52590.78 88888.00 2008-04-25 12:07:02.400 116 18263.46 98.57 52590.86 88888.00 2008-04-25 12:07:02.900 116 18263.55 98.58 52590.87 88888.00 2008-04-25 12:07:03.400 116 18263.49 98.53 52590.85 88888.00 2008-04-25 12:07:03.900 116 18263.47 98.52 52590.81 88888.00 2008-04-25 12:07:04.400 116 18263.52 98.62 52590.81 88888.00 2008-04-25 12:07:04.900 116 18263.47 98.53 52590.81 88888.00 2008-04-25 12:07:05.400 116 18263.33 98.52 52590.82 88888.00 2008-04-25 12:07:05.900 116 18263.38 98.59 52590.88 88888.00 2008-04-25 12:07:06.400 116 18263.47 98.59 52590.85 88888.00 2008-04-25 12:07:06.900 116 18263.75 98.64 52590.75 88888.00 2008-04-25 12:07:07.400 116 18263.63 98.70 52590.64 88888.00 2008-04-25 12:07:07.900 116 18263.49 98.78 52590.62 88888.00 2008-04-25 12:07:08.400 116 18263.40 98.81 52590.71 88888.00 2008-04-25 12:07:08.900 116 18263.31 98.96 52590.64 88888.00 2008-04-25 12:07:09.400 116 18263.26 98.97 52590.65 88888.00 2008-04-25 12:07:09.900 116 18263.35 98.94 52590.78 88888.00 2008-04-25 12:07:10.400 116 18263.42 99.04 52590.94 88888.00 2008-04-25 12:07:10.900 116 18263.32 99.10 52590.96 88888.00 2008-04-25 12:07:11.400 116 18263.36 99.14 52590.85 88888.00 2008-04-25 12:07:11.900 116 18263.50 99.12 52590.83 88888.00 2008-04-25 12:07:12.400 116 18263.58 99.19 52590.78 88888.00 2008-04-25 12:07:12.900 116 18263.62 99.17 52590.86 88888.00 2008-04-25 12:07:13.400 116 18263.62 99.15 52590.90 88888.00 2008-04-25 12:07:13.900 116 18263.55 99.13 52590.94 88888.00 2008-04-25 12:07:14.400 116 18263.53 99.21 52590.97 88888.00 2008-04-25 12:07:14.900 116 18263.55 99.26 52590.95 88888.00 2008-04-25 12:07:15.400 116 18263.58 99.29 52590.88 88888.00 2008-04-25 12:07:15.900 116 18263.57 99.32 52590.92 88888.00 2008-04-25 12:07:16.400 116 18263.35 99.36 52590.98 88888.00 2008-04-25 12:07:16.900 116 18263.41 99.40 52591.04 88888.00 2008-04-25 12:07:17.400 116 18263.40 99.48 52590.99 88888.00 2008-04-25 12:07:17.900 116 18263.48 99.42 52591.07 88888.00 2008-04-25 12:07:18.400 116 18263.50 99.37 52591.03 88888.00 2008-04-25 12:07:18.900 116 18263.33 99.42 52590.92 88888.00 2008-04-25 12:07:19.400 116 18263.36 99.46 52590.99 88888.00 2008-04-25 12:07:19.900 116 18263.44 99.42 52590.93 88888.00 2008-04-25 12:07:20.400 116 18263.38 99.32 52590.89 88888.00 2008-04-25 12:07:20.900 116 18263.32 99.18 52590.92 88888.00 2008-04-25 12:07:21.400 116 18263.47 99.21 52590.90 88888.00 2008-04-25 12:07:21.900 116 18263.49 99.26 52590.96 88888.00 2008-04-25 12:07:22.400 116 18263.55 99.16 52590.82 88888.00 2008-04-25 12:07:22.900 116 18263.57 99.30 52590.82 88888.00 2008-04-25 12:07:23.400 116 18263.69 99.42 52590.89 88888.00 2008-04-25 12:07:23.900 116 18263.70 99.35 52590.92 88888.00 2008-04-25 12:07:24.400 116 18263.63 99.14 52590.99 88888.00 2008-04-25 12:07:24.900 116 18263.60 99.09 52591.05 88888.00 2008-04-25 12:07:25.400 116 18263.62 99.09 52590.97 88888.00 2008-04-25 12:07:25.900 116 18263.53 99.14 52590.84 88888.00 2008-04-25 12:07:26.400 116 18263.55 99.09 52590.81 88888.00 2008-04-25 12:07:26.900 116 18263.55 99.06 52590.80 88888.00 2008-04-25 12:07:27.400 116 18263.74 98.99 52590.88 88888.00 2008-04-25 12:07:27.900 116 18263.83 99.03 52590.98 88888.00 2008-04-25 12:07:28.400 116 18263.86 99.00 52590.96 88888.00 2008-04-25 12:07:28.900 116 18263.76 99.05 52590.84 88888.00 2008-04-25 12:07:29.400 116 18263.77 99.17 52590.81 88888.00 2008-04-25 12:07:29.900 116 18263.71 99.28 52590.81 88888.00 2008-04-25 12:07:30.400 116 18263.62 99.35 52590.85 88888.00 2008-04-25 12:07:30.900 116 18263.73 99.29 52590.97 88888.00 2008-04-25 12:07:31.400 116 18263.75 99.05 52590.95 88888.00 2008-04-25 12:07:31.900 116 18263.74 99.14 52590.83 88888.00 2008-04-25 12:07:32.400 116 18263.81 99.30 52590.92 88888.00 2008-04-25 12:07:32.900 116 18263.89 99.34 52590.99 88888.00 2008-04-25 12:07:33.400 116 18263.81 99.18 52591.04 88888.00 2008-04-25 12:07:33.900 116 18263.64 99.31 52591.06 88888.00 2008-04-25 12:07:34.400 116 18263.77 99.36 52591.01 88888.00 2008-04-25 12:07:34.900 116 18263.87 99.42 52591.04 88888.00 2008-04-25 12:07:35.400 116 18263.83 99.50 52591.08 88888.00 2008-04-25 12:07:35.900 116 18263.87 99.44 52591.15 88888.00 2008-04-25 12:07:36.400 116 18263.91 99.40 52591.09 88888.00 2008-04-25 12:07:36.900 116 18263.95 99.41 52591.06 88888.00 2008-04-25 12:07:37.400 116 18263.97 99.39 52591.05 88888.00 2008-04-25 12:07:37.900 116 18263.94 99.37 52591.04 88888.00 2008-04-25 12:07:38.400 116 18263.86 99.40 52591.04 88888.00 2008-04-25 12:07:38.900 116 18263.94 99.42 52590.92 88888.00 2008-04-25 12:07:39.400 116 18263.90 99.38 52590.87 88888.00 2008-04-25 12:07:39.900 116 18263.94 99.24 52590.99 88888.00 2008-04-25 12:07:40.400 116 18263.97 99.37 52591.06 88888.00 2008-04-25 12:07:40.900 116 18264.00 99.40 52590.96 88888.00 2008-04-25 12:07:41.400 116 18264.01 99.47 52590.86 88888.00 2008-04-25 12:07:41.900 116 18263.94 99.55 52590.85 88888.00 2008-04-25 12:07:42.400 116 18264.00 99.55 52590.93 88888.00 2008-04-25 12:07:42.900 116 18264.09 99.50 52591.03 88888.00 2008-04-25 12:07:43.400 116 18264.11 99.28 52591.07 88888.00 2008-04-25 12:07:43.900 116 18264.11 99.25 52591.03 88888.00 2008-04-25 12:07:44.400 116 18264.08 99.46 52590.97 88888.00 2008-04-25 12:07:44.900 116 18263.98 99.55 52591.00 88888.00 2008-04-25 12:07:45.400 116 18263.92 99.41 52591.00 88888.00 2008-04-25 12:07:45.900 116 18263.94 99.55 52590.99 88888.00 2008-04-25 12:07:46.400 116 18264.06 99.55 52591.05 88888.00 2008-04-25 12:07:46.900 116 18264.11 99.55 52591.07 88888.00 2008-04-25 12:07:47.400 116 18263.96 99.61 52591.06 88888.00 2008-04-25 12:07:47.900 116 18263.60 99.66 52591.08 88888.00 2008-04-25 12:07:48.400 116 18263.53 99.67 52591.09 88888.00 2008-04-25 12:07:48.900 116 18263.53 99.71 52591.04 88888.00 2008-04-25 12:07:49.400 116 18263.55 99.52 52591.08 88888.00 2008-04-25 12:07:49.900 116 18263.57 99.38 52590.97 88888.00 2008-04-25 12:07:50.400 116 18263.48 99.31 52590.97 88888.00 2008-04-25 12:07:50.900 116 18263.38 99.44 52591.10 88888.00 2008-04-25 12:07:51.400 116 18263.36 99.64 52591.01 88888.00 2008-04-25 12:07:51.900 116 18263.27 99.68 52591.03 88888.00 2008-04-25 12:07:52.400 116 18263.33 99.70 52591.16 88888.00 2008-04-25 12:07:52.900 116 18263.36 99.76 52591.11 88888.00 2008-04-25 12:07:53.400 116 18263.29 99.75 52591.07 88888.00 2008-04-25 12:07:53.900 116 18263.19 99.73 52591.04 88888.00 2008-04-25 12:07:54.400 116 18263.15 99.82 52590.92 88888.00 2008-04-25 12:07:54.900 116 18263.18 99.73 52590.97 88888.00 2008-04-25 12:07:55.400 116 18263.18 99.73 52590.99 88888.00 2008-04-25 12:07:55.900 116 18263.26 99.69 52591.10 88888.00 2008-04-25 12:07:56.400 116 18263.18 99.71 52591.20 88888.00 2008-04-25 12:07:56.900 116 18263.16 99.73 52591.16 88888.00 2008-04-25 12:07:57.400 116 18263.20 99.71 52591.16 88888.00 2008-04-25 12:07:57.900 116 18263.51 99.70 52591.24 88888.00 2008-04-25 12:07:58.400 116 18263.77 99.81 52591.12 88888.00 2008-04-25 12:07:58.900 116 18263.71 99.76 52591.09 88888.00 2008-04-25 12:07:59.400 116 18263.63 99.66 52591.08 88888.00 2008-04-25 12:07:59.900 116 18263.80 99.55 52591.05 88888.00 2008-04-25 12:08:00.400 116 18263.80 99.38 52591.04 88888.00 2008-04-25 12:08:00.900 116 18263.76 99.41 52590.99 88888.00 2008-04-25 12:08:01.400 116 18263.77 99.48 52590.94 88888.00 2008-04-25 12:08:01.900 116 18263.82 99.61 52590.96 88888.00 2008-04-25 12:08:02.400 116 18263.76 99.59 52591.03 88888.00 2008-04-25 12:08:02.900 116 18263.68 99.61 52591.11 88888.00 2008-04-25 12:08:03.400 116 18263.83 99.55 52591.19 88888.00 2008-04-25 12:08:03.900 116 18263.91 99.55 52591.08 88888.00 2008-04-25 12:08:04.400 116 18263.84 99.42 52591.07 88888.00 2008-04-25 12:08:04.900 116 18263.85 99.33 52591.18 88888.00 2008-04-25 12:08:05.400 116 18264.05 99.36 52591.08 88888.00 2008-04-25 12:08:05.900 116 18264.07 99.21 52591.04 88888.00 2008-04-25 12:08:06.400 116 18263.98 99.20 52591.06 88888.00 2008-04-25 12:08:06.900 116 18263.90 99.36 52591.00 88888.00 2008-04-25 12:08:07.400 116 18263.90 99.56 52591.09 88888.00 2008-04-25 12:08:07.900 116 18263.90 99.65 52591.08 88888.00 2008-04-25 12:08:08.400 116 18263.93 99.58 52591.15 88888.00 2008-04-25 12:08:08.900 116 18263.85 99.59 52591.22 88888.00 2008-04-25 12:08:09.400 116 18263.86 99.64 52591.19 88888.00 2008-04-25 12:08:09.900 116 18263.91 99.65 52591.11 88888.00 2008-04-25 12:08:10.400 116 18263.90 99.62 52591.10 88888.00 2008-04-25 12:08:10.900 116 18263.92 99.69 52591.20 88888.00 2008-04-25 12:08:11.400 116 18263.92 99.62 52591.28 88888.00 2008-04-25 12:08:11.900 116 18263.93 99.61 52591.21 88888.00 2008-04-25 12:08:12.400 116 18263.87 99.71 52591.20 88888.00 2008-04-25 12:08:12.900 116 18263.82 99.73 52591.20 88888.00 2008-04-25 12:08:13.400 116 18263.85 99.71 52591.18 88888.00 2008-04-25 12:08:13.900 116 18263.89 99.70 52591.24 88888.00 2008-04-25 12:08:14.400 116 18263.93 99.73 52591.12 88888.00 2008-04-25 12:08:14.900 116 18263.79 99.73 52591.21 88888.00 2008-04-25 12:08:15.400 116 18263.66 99.70 52591.29 88888.00 2008-04-25 12:08:15.900 116 18263.60 99.76 52591.34 88888.00 2008-04-25 12:08:16.400 116 18263.70 99.71 52591.41 88888.00 2008-04-25 12:08:16.900 116 18263.70 99.63 52591.43 88888.00 2008-04-25 12:08:17.400 116 18263.75 99.65 52591.32 88888.00 2008-04-25 12:08:17.900 116 18263.66 99.68 52591.30 88888.00 2008-04-25 12:08:18.400 116 18263.48 99.75 52591.24 88888.00 2008-04-25 12:08:18.900 116 18263.54 99.78 52591.31 88888.00 2008-04-25 12:08:19.400 116 18263.55 99.76 52591.27 88888.00 2008-04-25 12:08:19.900 116 18263.62 99.82 52591.27 88888.00 2008-04-25 12:08:20.400 116 18263.65 99.71 52591.32 88888.00 2008-04-25 12:08:20.900 116 18263.64 99.54 52591.23 88888.00 2008-04-25 12:08:21.400 116 18263.62 99.66 52591.29 88888.00 2008-04-25 12:08:21.900 116 18263.62 99.67 52591.30 88888.00 2008-04-25 12:08:22.400 116 18263.61 99.67 52591.31 88888.00 2008-04-25 12:08:22.900 116 18263.55 99.72 52591.32 88888.00 2008-04-25 12:08:23.400 116 18263.59 99.76 52591.31 88888.00 2008-04-25 12:08:23.900 116 18263.79 99.73 52591.36 88888.00 2008-04-25 12:08:24.400 116 18263.75 99.64 52591.41 88888.00 2008-04-25 12:08:24.900 116 18263.76 99.55 52591.44 88888.00 2008-04-25 12:08:25.400 116 18263.66 99.67 52591.43 88888.00 2008-04-25 12:08:25.900 116 18263.60 99.67 52591.31 88888.00 2008-04-25 12:08:26.400 116 18263.54 99.62 52591.40 88888.00 2008-04-25 12:08:26.900 116 18263.44 99.56 52591.31 88888.00 2008-04-25 12:08:27.400 116 18263.47 99.45 52591.18 88888.00 2008-04-25 12:08:27.900 116 18263.52 99.42 52591.17 88888.00 2008-04-25 12:08:28.400 116 18263.50 99.42 52591.15 88888.00 2008-04-25 12:08:28.900 116 18263.40 99.58 52591.20 88888.00 2008-04-25 12:08:29.400 116 18263.53 99.74 52591.05 88888.00 2008-04-25 12:08:29.900 116 18263.59 99.77 52591.06 88888.00 2008-04-25 12:08:30.400 116 18263.54 99.70 52591.01 88888.00 2008-04-25 12:08:30.900 116 18263.50 99.69 52591.05 88888.00 2008-04-25 12:08:31.400 116 18263.62 99.59 52590.90 88888.00 2008-04-25 12:08:31.900 116 18263.46 99.34 52590.87 88888.00 2008-04-25 12:08:32.400 116 18263.52 99.26 52591.01 88888.00 2008-04-25 12:08:32.900 116 18263.47 99.33 52590.97 88888.00 2008-04-25 12:08:33.400 116 18263.44 99.47 52591.03 88888.00 2008-04-25 12:08:33.900 116 18263.44 99.81 52591.07 88888.00 2008-04-25 12:08:34.400 116 18263.47 99.98 52591.21 88888.00 2008-04-25 12:08:34.900 116 18263.51 100.03 52591.18 88888.00 2008-04-25 12:08:35.400 116 18263.65 100.13 52591.27 88888.00 2008-04-25 12:08:35.900 116 18263.68 100.06 52591.20 88888.00 2008-04-25 12:08:36.400 116 18263.54 100.00 52591.24 88888.00 2008-04-25 12:08:36.900 116 18263.49 100.01 52591.32 88888.00 2008-04-25 12:08:37.400 116 18263.48 100.07 52591.29 88888.00 2008-04-25 12:08:37.900 116 18263.40 99.99 52591.28 88888.00 2008-04-25 12:08:38.400 116 18263.42 99.96 52591.30 88888.00 2008-04-25 12:08:38.900 116 18263.38 99.89 52591.24 88888.00 2008-04-25 12:08:39.400 116 18263.37 99.92 52591.30 88888.00 2008-04-25 12:08:39.900 116 18263.33 99.83 52591.20 88888.00 2008-04-25 12:08:40.400 116 18263.28 99.65 52591.29 88888.00 2008-04-25 12:08:40.900 116 18263.40 99.81 52591.24 88888.00 2008-04-25 12:08:41.400 116 18263.29 99.98 52591.21 88888.00 2008-04-25 12:08:41.900 116 18262.97 100.07 52591.16 88888.00 2008-04-25 12:08:42.400 116 18262.92 100.07 52591.39 88888.00 2008-04-25 12:08:42.900 116 18262.87 100.10 52591.43 88888.00 2008-04-25 12:08:43.400 116 18262.84 100.14 52591.30 88888.00 2008-04-25 12:08:43.900 116 18262.84 100.14 52591.24 88888.00 2008-04-25 12:08:44.400 116 18262.71 100.12 52591.20 88888.00 2008-04-25 12:08:44.900 116 18262.81 100.16 52591.15 88888.00 2008-04-25 12:08:45.400 116 18262.74 100.22 52591.24 88888.00 2008-04-25 12:08:45.900 116 18262.77 100.28 52591.38 88888.00 2008-04-25 12:08:46.400 116 18262.72 100.30 52591.35 88888.00 2008-04-25 12:08:46.900 116 18262.61 100.31 52591.31 88888.00 2008-04-25 12:08:47.400 116 18262.55 100.24 52591.26 88888.00 2008-04-25 12:08:47.900 116 18262.61 100.18 52591.23 88888.00 2008-04-25 12:08:48.400 116 18262.71 100.24 52591.26 88888.00 2008-04-25 12:08:48.900 116 18262.71 100.25 52591.38 88888.00 2008-04-25 12:08:49.400 116 18262.73 100.23 52591.33 88888.00 2008-04-25 12:08:49.900 116 18262.75 100.22 52591.23 88888.00 2008-04-25 12:08:50.400 116 18262.68 100.31 52591.22 88888.00 2008-04-25 12:08:50.900 116 18262.72 100.31 52591.29 88888.00 2008-04-25 12:08:51.400 116 18262.72 100.34 52591.26 88888.00 2008-04-25 12:08:51.900 116 18262.64 100.40 52591.24 88888.00 2008-04-25 12:08:52.400 116 18262.70 100.41 52591.26 88888.00 2008-04-25 12:08:52.900 116 18262.59 100.34 52591.26 88888.00 2008-04-25 12:08:53.397 116 18262.62 100.36 52591.21 88888.00 2008-04-25 12:08:53.907 116 18262.62 100.31 52591.17 88888.00 2008-04-25 12:08:54.407 116 18262.66 100.38 52591.21 88888.00 2008-04-25 12:08:54.907 116 18262.74 100.43 52591.26 88888.00 2008-04-25 12:08:55.407 116 18262.71 100.48 52591.22 88888.00 2008-04-25 12:08:55.907 116 18262.79 100.49 52591.30 88888.00 2008-04-25 12:08:56.407 116 18262.94 100.52 52591.33 88888.00 2008-04-25 12:08:56.907 116 18262.96 100.43 52591.39 88888.00 2008-04-25 12:08:57.407 116 18262.93 100.32 52591.39 88888.00 2008-04-25 12:08:57.907 116 18262.96 100.30 52591.38 88888.00 2008-04-25 12:08:58.407 116 18262.97 100.20 52591.31 88888.00 2008-04-25 12:08:58.907 116 18263.22 100.19 52591.31 88888.00 2008-04-25 12:08:59.407 116 18263.50 100.17 52591.39 88888.00 2008-04-25 12:08:59.907 116 18263.69 100.26 52591.32 88888.00 2008-04-25 12:09:00.407 116 18263.69 100.35 52591.27 88888.00 2008-04-25 12:09:00.907 116 18263.65 100.41 52591.28 88888.00 2008-04-25 12:09:01.407 116 18263.58 100.40 52591.16 88888.00 2008-04-25 12:09:01.907 116 18263.52 100.29 52591.34 88888.00 2008-04-25 12:09:02.407 116 18263.60 100.26 52591.35 88888.00 2008-04-25 12:09:02.907 116 18263.65 100.28 52591.33 88888.00 2008-04-25 12:09:03.407 116 18263.69 100.24 52591.43 88888.00 2008-04-25 12:09:03.907 116 18263.63 100.22 52591.48 88888.00 2008-04-25 12:09:04.407 116 18263.39 100.24 52591.36 88888.00 2008-04-25 12:09:04.907 116 18263.24 100.07 52591.35 88888.00 2008-04-25 12:09:05.407 116 18263.27 100.04 52591.30 88888.00 2008-04-25 12:09:05.907 116 18263.38 100.13 52591.24 88888.00 2008-04-25 12:09:06.407 116 18263.52 100.24 52591.22 88888.00 2008-04-25 12:09:06.907 116 18263.33 100.21 52591.27 88888.00 2008-04-25 12:09:07.407 116 18263.26 100.13 52591.31 88888.00 2008-04-25 12:09:07.907 116 18263.30 100.14 52591.32 88888.00 2008-04-25 12:09:08.407 116 18263.18 100.14 52591.40 88888.00 2008-04-25 12:09:08.907 116 18263.24 100.06 52591.41 88888.00 2008-04-25 12:09:09.407 116 18263.30 100.04 52591.58 88888.00 2008-04-25 12:09:09.907 116 18263.63 100.02 52591.57 88888.00 2008-04-25 12:09:10.407 116 18263.60 100.03 52591.45 88888.00 2008-04-25 12:09:10.907 116 18263.36 99.99 52591.36 88888.00 2008-04-25 12:09:11.407 116 18263.19 100.05 52591.23 88888.00 2008-04-25 12:09:11.907 116 18263.25 100.10 52591.11 88888.00 2008-04-25 12:09:12.407 116 18263.20 100.03 52591.03 88888.00 2008-04-25 12:09:12.907 116 18263.29 100.02 52590.99 88888.00 2008-04-25 12:09:13.407 116 18263.43 100.02 52591.17 88888.00 2008-04-25 12:09:13.907 116 18263.48 100.02 52591.20 88888.00 2008-04-25 12:09:14.407 116 18263.42 99.98 52591.20 88888.00 2008-04-25 12:09:14.907 116 18263.40 99.95 52591.23 88888.00 2008-04-25 12:09:15.407 116 18263.53 99.99 52591.29 88888.00 2008-04-25 12:09:15.907 116 18263.38 100.07 52591.30 88888.00 2008-04-25 12:09:16.407 116 18263.39 100.06 52591.34 88888.00 2008-04-25 12:09:16.907 116 18263.38 100.01 52591.28 88888.00 2008-04-25 12:09:17.407 116 18263.27 99.98 52591.17 88888.00 2008-04-25 12:09:17.907 116 18263.10 100.00 52591.00 88888.00 2008-04-25 12:09:18.407 116 18263.09 100.01 52591.11 88888.00 2008-04-25 12:09:18.907 116 18263.24 99.98 52591.24 88888.00 2008-04-25 12:09:19.407 116 18263.31 100.04 52591.16 88888.00 2008-04-25 12:09:19.907 116 18263.33 100.06 52591.10 88888.00 2008-04-25 12:09:20.407 116 18263.31 100.09 52591.12 88888.00 2008-04-25 12:09:20.907 116 18263.21 100.11 52591.22 88888.00 2008-04-25 12:09:21.407 116 18263.28 100.07 52591.31 88888.00 2008-04-25 12:09:21.907 116 18263.37 100.03 52591.44 88888.00 2008-04-25 12:09:22.407 116 18263.41 99.91 52591.45 88888.00 2008-04-25 12:09:22.907 116 18263.36 100.00 52591.45 88888.00 2008-04-25 12:09:23.407 116 18263.37 100.05 52591.38 88888.00 2008-04-25 12:09:23.907 116 18263.43 100.05 52591.32 88888.00 2008-04-25 12:09:24.407 116 18263.60 100.06 52591.24 88888.00 2008-04-25 12:09:24.907 116 18263.62 99.97 52591.17 88888.00 2008-04-25 12:09:25.407 116 18263.59 100.02 52591.17 88888.00 2008-04-25 12:09:25.907 116 18263.61 100.04 52591.23 88888.00 2008-04-25 12:09:26.407 116 18263.32 100.02 52591.28 88888.00 2008-04-25 12:09:26.907 116 18263.25 100.16 52591.13 88888.00 2008-04-25 12:09:27.407 116 18263.22 100.23 52591.22 88888.00 2008-04-25 12:09:27.907 116 18263.19 100.28 52591.23 88888.00 2008-04-25 12:09:28.407 116 18263.22 100.33 52591.26 88888.00 2008-04-25 12:09:28.907 116 18263.27 100.43 52591.26 88888.00 2008-04-25 12:09:29.407 116 18263.19 100.49 52591.21 88888.00 2008-04-25 12:09:29.907 116 18263.29 100.47 52591.23 88888.00 2008-04-25 12:09:30.407 116 18263.29 100.46 52591.27 88888.00 2008-04-25 12:09:30.907 116 18263.41 100.43 52591.28 88888.00 2008-04-25 12:09:31.407 116 18263.30 100.43 52591.36 88888.00 2008-04-25 12:09:31.907 116 18263.31 100.48 52591.34 88888.00 2008-04-25 12:09:32.407 116 18263.33 100.54 52591.31 88888.00 2008-04-25 12:09:32.907 116 18263.20 100.45 52591.26 88888.00 2008-04-25 12:09:33.407 116 18263.21 100.47 52591.19 88888.00 2008-04-25 12:09:33.907 116 18263.30 100.45 52591.28 88888.00 2008-04-25 12:09:34.407 116 18263.27 100.45 52591.10 88888.00 2008-04-25 12:09:34.907 116 18263.37 100.45 52590.99 88888.00 2008-04-25 12:09:35.407 116 18263.36 100.45 52590.99 88888.00 2008-04-25 12:09:35.907 116 18263.36 100.46 52591.11 88888.00 2008-04-25 12:09:36.407 116 18263.42 100.36 52591.19 88888.00 2008-04-25 12:09:36.907 116 18263.38 100.34 52591.24 88888.00 2008-04-25 12:09:37.407 116 18263.27 100.43 52591.13 88888.00 2008-04-25 12:09:37.907 116 18263.21 100.43 52591.10 88888.00 2008-04-25 12:09:38.407 116 18263.18 100.43 52591.04 88888.00 2008-04-25 12:09:38.907 116 18263.24 100.38 52591.05 88888.00 2008-04-25 12:09:39.407 116 18263.25 100.32 52591.17 88888.00 2008-04-25 12:09:39.907 116 18263.29 100.26 52591.10 88888.00 2008-04-25 12:09:40.407 116 18263.25 100.26 52591.03 88888.00 2008-04-25 12:09:40.907 116 18263.22 100.29 52591.09 88888.00 2008-04-25 12:09:41.407 116 18263.22 100.37 52591.22 88888.00 2008-04-25 12:09:41.907 116 18263.22 100.36 52591.22 88888.00 2008-04-25 12:09:42.407 116 18263.19 100.29 52591.16 88888.00 2008-04-25 12:09:42.907 116 18263.21 100.31 52591.13 88888.00 2008-04-25 12:09:43.407 116 18263.18 100.35 52591.13 88888.00 2008-04-25 12:09:43.907 116 18263.14 100.29 52591.15 88888.00 2008-04-25 12:09:44.407 116 18263.14 100.31 52591.13 88888.00 2008-04-25 12:09:44.907 116 18263.13 100.38 52591.19 88888.00 2008-04-25 12:09:45.407 116 18263.11 100.28 52591.23 88888.00 2008-04-25 12:09:45.907 116 18263.13 100.25 52591.26 88888.00 2008-04-25 12:09:46.407 116 18263.13 100.22 52591.24 88888.00 2008-04-25 12:09:46.907 116 18263.07 100.09 52591.24 88888.00 2008-04-25 12:09:47.407 116 18263.07 99.98 52591.31 88888.00 2008-04-25 12:09:47.907 116 18263.03 99.94 52591.30 88888.00 2008-04-25 12:09:48.407 116 18262.93 100.19 52591.36 88888.00 2008-04-25 12:09:48.907 116 18262.90 100.25 52591.38 88888.00 2008-04-25 12:09:49.407 116 18262.95 100.26 52591.39 88888.00 2008-04-25 12:09:49.907 116 18263.04 100.22 52591.32 88888.00 2008-04-25 12:09:50.407 116 18263.05 100.15 52591.31 88888.00 2008-04-25 12:09:50.907 116 18263.03 100.13 52591.40 88888.00 2008-04-25 12:09:51.407 116 18263.08 100.19 52591.39 88888.00 2008-04-25 12:09:51.907 116 18263.01 100.22 52591.31 88888.00 2008-04-25 12:09:52.407 116 18263.10 100.15 52591.34 88888.00 2008-04-25 12:09:52.907 116 18262.99 100.09 52591.30 88888.00 2008-04-25 12:09:53.407 116 18262.93 100.14 52591.20 88888.00 2008-04-25 12:09:53.907 116 18262.97 100.24 52591.13 88888.00 2008-04-25 12:09:54.407 116 18262.89 100.29 52591.13 88888.00 2008-04-25 12:09:54.907 116 18262.86 100.29 52591.26 88888.00 2008-04-25 12:09:55.407 116 18262.92 100.21 52591.26 88888.00 2008-04-25 12:09:55.907 116 18262.96 100.21 52591.23 88888.00 2008-04-25 12:09:56.407 116 18262.93 100.16 52591.29 88888.00 2008-04-25 12:09:56.907 116 18262.90 100.14 52591.23 88888.00 2008-04-25 12:09:57.407 116 18262.96 100.14 52591.32 88888.00 2008-04-25 12:09:57.907 116 18262.87 100.13 52591.38 88888.00 2008-04-25 12:09:58.407 116 18262.87 100.20 52591.44 88888.00 2008-04-25 12:09:58.907 116 18262.84 100.18 52591.35 88888.00 2008-04-25 12:09:59.407 116 18262.83 100.22 52591.36 88888.00 2008-04-25 12:09:59.907 116 18262.89 100.26 52591.41 88888.00 2008-04-25 12:10:00.407 116 18262.89 100.25 52591.45 88888.00 2008-04-25 12:10:00.907 116 18262.94 100.25 52591.39 88888.00 2008-04-25 12:10:01.407 116 18262.94 100.21 52591.33 88888.00 2008-04-25 12:10:01.907 116 18262.96 100.16 52591.18 88888.00 2008-04-25 12:10:02.407 116 18262.88 100.19 52591.12 88888.00 2008-04-25 12:10:02.907 116 18262.87 100.25 52591.30 88888.00 2008-04-25 12:10:03.407 116 18262.77 100.28 52591.26 88888.00 2008-04-25 12:10:03.907 116 18262.72 100.25 52591.18 88888.00 2008-04-25 12:10:04.407 116 18262.78 100.22 52591.26 88888.00 2008-04-25 12:10:04.907 116 18262.70 100.26 52591.27 88888.00 2008-04-25 12:10:05.407 116 18262.70 100.30 52591.23 88888.00 2008-04-25 12:10:05.907 116 18262.66 100.31 52591.22 88888.00 2008-04-25 12:10:06.407 116 18262.65 100.24 52591.27 88888.00 2008-04-25 12:10:06.907 116 18262.62 100.14 52591.35 88888.00 2008-04-25 12:10:07.407 116 18262.42 100.15 52591.34 88888.00 2008-04-25 12:10:07.907 116 18262.55 100.15 52591.38 88888.00 2008-04-25 12:10:08.407 116 18262.73 100.10 52591.59 88888.00 2008-04-25 12:10:08.907 116 18262.78 100.18 52591.64 88888.00 2008-04-25 12:10:09.407 116 18262.62 100.19 52591.47 88888.00 2008-04-25 12:10:09.907 116 18262.60 100.21 52591.39 88888.00 2008-04-25 12:10:10.407 116 18262.71 100.18 52591.34 88888.00 2008-04-25 12:10:10.907 116 18262.67 100.18 52591.43 88888.00 2008-04-25 12:10:11.407 116 18262.66 100.04 52591.55 88888.00 2008-04-25 12:10:11.907 116 18262.66 99.87 52591.52 88888.00 2008-04-25 12:10:12.407 116 18262.78 99.85 52591.47 88888.00 2008-04-25 12:10:12.907 116 18262.75 100.04 52591.50 88888.00 2008-04-25 12:10:13.407 116 18262.60 100.10 52591.35 88888.00 2008-04-25 12:10:13.907 116 18262.50 100.09 52591.22 88888.00 2008-04-25 12:10:14.407 116 18262.57 100.09 52591.16 88888.00 2008-04-25 12:10:14.907 116 18262.50 100.13 52591.21 88888.00 2008-04-25 12:10:15.407 116 18262.50 100.14 52591.16 88888.00 2008-04-25 12:10:15.907 116 18262.42 100.21 52591.15 88888.00 2008-04-25 12:10:16.407 116 18262.46 100.16 52591.09 88888.00 2008-04-25 12:10:16.907 116 18262.43 99.99 52591.11 88888.00 2008-04-25 12:10:17.407 116 18262.41 100.00 52591.21 88888.00 2008-04-25 12:10:17.907 116 18262.33 100.08 52591.16 88888.00 2008-04-25 12:10:18.407 116 18262.37 100.23 52591.22 88888.00 2008-04-25 12:10:18.907 116 18262.43 100.35 52591.30 88888.00 2008-04-25 12:10:19.407 116 18262.43 100.34 52591.28 88888.00 2008-04-25 12:10:19.907 116 18262.54 100.26 52591.23 88888.00 2008-04-25 12:10:20.407 116 18262.55 100.28 52591.28 88888.00 2008-04-25 12:10:20.907 116 18262.55 100.31 52591.24 88888.00 2008-04-25 12:10:21.407 116 18262.62 100.07 52591.21 88888.00 2008-04-25 12:10:21.907 116 18262.44 100.00 52591.17 88888.00 2008-04-25 12:10:22.407 116 18262.42 100.25 52591.22 88888.00 2008-04-25 12:10:22.907 116 18262.48 100.41 52591.30 88888.00 2008-04-25 12:10:23.407 116 18262.49 100.35 52591.29 88888.00 2008-04-25 12:10:23.907 116 18262.45 100.35 52591.35 88888.00 2008-04-25 12:10:24.407 116 18262.43 100.34 52591.41 88888.00 2008-04-25 12:10:24.907 116 18262.43 100.35 52591.41 88888.00 2008-04-25 12:10:25.407 116 18262.37 100.15 52591.40 88888.00 2008-04-25 12:10:25.907 116 18262.40 99.94 52591.43 88888.00 2008-04-25 12:10:26.407 116 18262.38 99.98 52591.48 88888.00 2008-04-25 12:10:26.907 116 18262.35 100.08 52591.47 88888.00 2008-04-25 12:10:27.407 116 18262.14 100.21 52591.45 88888.00 2008-04-25 12:10:27.907 116 18262.11 100.18 52591.36 88888.00 2008-04-25 12:10:28.407 116 18262.25 100.18 52591.38 88888.00 2008-04-25 12:10:28.907 116 18262.28 100.20 52591.42 88888.00 2008-04-25 12:10:29.407 116 18262.28 100.19 52591.33 88888.00 2008-04-25 12:10:29.907 116 18262.23 100.16 52591.39 88888.00 2008-04-25 12:10:30.407 116 18262.20 100.10 52591.45 88888.00 2008-04-25 12:10:30.907 116 18262.20 100.13 52591.43 88888.00 2008-04-25 12:10:31.407 116 18262.20 100.09 52591.46 88888.00 2008-04-25 12:10:31.907 116 18262.25 99.91 52591.52 88888.00 2008-04-25 12:10:32.407 116 18262.34 99.87 52591.50 88888.00 2008-04-25 12:10:32.907 116 18262.40 99.80 52591.40 88888.00 2008-04-25 12:10:33.407 116 18262.44 99.79 52591.44 88888.00 2008-04-25 12:10:33.907 116 18262.40 99.83 52591.39 88888.00 2008-04-25 12:10:34.407 116 18262.32 99.81 52591.28 88888.00 2008-04-25 12:10:34.907 116 18262.21 99.72 52591.27 88888.00 2008-04-25 12:10:35.407 116 18262.13 99.86 52591.21 88888.00 2008-04-25 12:10:35.907 116 18262.20 99.89 52591.15 88888.00 2008-04-25 12:10:36.407 116 18262.21 99.97 52591.29 88888.00 2008-04-25 12:10:36.907 116 18262.13 99.94 52591.33 88888.00 2008-04-25 12:10:37.407 116 18262.22 99.87 52591.34 88888.00 2008-04-25 12:10:37.907 116 18262.25 99.85 52591.39 88888.00 2008-04-25 12:10:38.407 116 18262.33 99.85 52591.44 88888.00 2008-04-25 12:10:38.907 116 18262.25 99.81 52591.40 88888.00 2008-04-25 12:10:39.407 116 18262.16 99.88 52591.26 88888.00 2008-04-25 12:10:39.907 116 18262.25 99.85 52591.22 88888.00 2008-04-25 12:10:40.407 116 18262.24 99.81 52591.16 88888.00 2008-04-25 12:10:40.907 116 18262.08 99.76 52591.20 88888.00 2008-04-25 12:10:41.407 116 18262.06 99.69 52591.24 88888.00 2008-04-25 12:10:41.907 116 18262.02 99.71 52591.11 88888.00 2008-04-25 12:10:42.407 116 18261.97 99.63 52590.99 88888.00 2008-04-25 12:10:42.907 116 18262.09 99.63 52591.13 88888.00 2008-04-25 12:10:43.407 116 18262.13 99.62 52591.20 88888.00 2008-04-25 12:10:43.907 116 18262.27 99.67 52591.26 88888.00 2008-04-25 12:10:44.407 116 18262.23 99.68 52591.18 88888.00 2008-04-25 12:10:44.907 116 18262.21 99.69 52591.18 88888.00 2008-04-25 12:10:45.407 116 18262.12 99.68 52591.24 88888.00 2008-04-25 12:10:45.907 116 18262.18 99.59 52591.32 88888.00 2008-04-25 12:10:46.407 116 18262.25 99.49 52591.24 88888.00 2008-04-25 12:10:46.907 116 18262.24 99.43 52591.17 88888.00 2008-04-25 12:10:47.407 116 18262.09 99.41 52591.20 88888.00 2008-04-25 12:10:47.907 116 18262.17 99.45 52591.13 88888.00 2008-04-25 12:10:48.407 116 18262.23 99.51 52591.17 88888.00 2008-04-25 12:10:48.907 116 18262.29 99.45 52591.22 88888.00 2008-04-25 12:10:49.407 116 18262.37 99.43 52591.18 88888.00 2008-04-25 12:10:49.907 116 18262.33 99.50 52591.19 88888.00 2008-04-25 12:10:50.407 116 18262.34 99.58 52591.35 88888.00 2008-04-25 12:10:50.907 116 18262.38 99.61 52591.46 88888.00 2008-04-25 12:10:51.407 116 18262.37 99.58 52591.56 88888.00 2008-04-25 12:10:51.907 116 18262.40 99.64 52591.39 88888.00 2008-04-25 12:10:52.407 116 18262.31 99.68 52591.44 88888.00 2008-04-25 12:10:52.907 116 18262.35 99.64 52591.45 88888.00 2008-04-25 12:10:53.407 116 18262.39 99.65 52591.43 88888.00 2008-04-25 12:10:53.907 116 18262.46 99.71 52591.34 88888.00 2008-04-25 12:10:54.407 116 18262.45 99.73 52591.40 88888.00 2008-04-25 12:10:54.907 116 18262.44 99.73 52591.38 88888.00 2008-04-25 12:10:55.407 116 18262.37 99.71 52591.38 88888.00 2008-04-25 12:10:55.907 116 18262.37 99.70 52591.29 88888.00 2008-04-25 12:10:56.407 116 18262.43 99.71 52591.27 88888.00 2008-04-25 12:10:56.907 116 18262.32 99.71 52591.41 88888.00 2008-04-25 12:10:57.407 116 18262.32 99.73 52591.34 88888.00 2008-04-25 12:10:57.907 116 18262.44 99.72 52591.26 88888.00 2008-04-25 12:10:58.407 116 18262.50 99.73 52591.27 88888.00 2008-04-25 12:10:58.907 116 18262.52 99.74 52591.41 88888.00 2008-04-25 12:10:59.407 116 18262.48 99.71 52591.45 88888.00 2008-04-25 12:10:59.907 116 18262.53 99.77 52591.45 88888.00 2008-04-25 12:11:00.407 116 18262.46 99.76 52591.45 88888.00 2008-04-25 12:11:00.907 116 18262.34 99.78 52591.40 88888.00 2008-04-25 12:11:01.407 116 18262.34 99.82 52591.52 88888.00 2008-04-25 12:11:01.907 116 18262.34 99.83 52591.52 88888.00 2008-04-25 12:11:02.407 116 18262.39 99.90 52591.48 88888.00 2008-04-25 12:11:02.907 116 18262.34 100.02 52591.54 88888.00 2008-04-25 12:11:03.407 116 18262.34 100.01 52591.55 88888.00 2008-04-25 12:11:03.907 116 18262.35 99.88 52591.57 88888.00 2008-04-25 12:11:04.407 116 18262.38 99.67 52591.48 88888.00 2008-04-25 12:11:04.907 116 18262.43 99.64 52591.51 88888.00 2008-04-25 12:11:05.407 116 18262.43 99.49 52591.55 88888.00 2008-04-25 12:11:05.907 116 18262.38 99.51 52591.62 88888.00 2008-04-25 12:11:06.407 116 18262.35 99.78 52591.68 88888.00 2008-04-25 12:11:06.907 116 18262.35 99.96 52591.64 88888.00 2008-04-25 12:11:07.407 116 18262.52 99.96 52591.56 88888.00 2008-04-25 12:11:07.907 116 18262.55 99.85 52591.47 88888.00 2008-04-25 12:11:08.407 116 18262.59 100.09 52591.35 88888.00 2008-04-25 12:11:08.907 116 18262.50 100.23 52591.39 88888.00 2008-04-25 12:11:09.407 116 18262.49 100.25 52591.39 88888.00 2008-04-25 12:11:09.907 116 18262.49 100.23 52591.46 88888.00 2008-04-25 12:11:10.407 116 18262.50 100.31 52591.39 88888.00 2008-04-25 12:11:10.907 116 18262.48 100.28 52591.39 88888.00 2008-04-25 12:11:11.407 116 18262.50 100.31 52591.41 88888.00 2008-04-25 12:11:11.907 116 18262.50 100.38 52591.53 88888.00 2008-04-25 12:11:12.407 116 18262.44 100.44 52591.52 88888.00 2008-04-25 12:11:12.907 116 18262.40 100.40 52591.52 88888.00 2008-04-25 12:11:13.407 116 18262.46 100.41 52591.42 88888.00 2008-04-25 12:11:13.907 116 18262.49 100.38 52591.54 88888.00 2008-04-25 12:11:14.407 116 18262.42 100.32 52591.63 88888.00 2008-04-25 12:11:14.907 116 18262.49 100.19 52591.64 88888.00 2008-04-25 12:11:15.407 116 18262.44 100.11 52591.56 88888.00 2008-04-25 12:11:15.907 116 18262.38 100.10 52591.73 88888.00 2008-04-25 12:11:16.407 116 18262.44 100.16 52591.81 88888.00 2008-04-25 12:11:16.907 116 18262.30 100.18 52591.63 88888.00 2008-04-25 12:11:17.407 116 18262.21 100.17 52591.45 88888.00 2008-04-25 12:11:17.907 116 18262.24 100.14 52591.45 88888.00 2008-04-25 12:11:18.407 116 18262.23 100.16 52591.46 88888.00 2008-04-25 12:11:18.907 116 18262.18 100.14 52591.42 88888.00 2008-04-25 12:11:19.407 116 18262.16 100.16 52591.50 88888.00 2008-04-25 12:11:19.907 116 18262.05 100.15 52591.44 88888.00 2008-04-25 12:11:20.407 116 18262.11 100.14 52591.51 88888.00 2008-04-25 12:11:20.907 116 18262.18 100.21 52591.56 88888.00 2008-04-25 12:11:21.407 116 18261.98 100.29 52591.62 88888.00 2008-04-25 12:11:21.907 116 18261.88 100.50 52591.52 88888.00 2008-04-25 12:11:22.407 116 18261.90 100.66 52591.50 88888.00 2008-04-25 12:11:22.907 116 18261.70 100.74 52591.47 88888.00 2008-04-25 12:11:23.407 116 18261.70 100.57 52591.51 88888.00 2008-04-25 12:11:23.907 116 18261.68 100.51 52591.53 88888.00 2008-04-25 12:11:24.407 116 18261.77 100.53 52591.52 88888.00 2008-04-25 12:11:24.907 116 18261.89 100.53 52591.53 88888.00 2008-04-25 12:11:25.407 116 18261.90 100.58 52591.63 88888.00 2008-04-25 12:11:25.907 116 18261.85 100.56 52591.57 88888.00 2008-04-25 12:11:26.407 116 18261.81 100.54 52591.56 88888.00 2008-04-25 12:11:26.907 116 18261.76 100.55 52591.56 88888.00 2008-04-25 12:11:27.407 116 18261.73 100.56 52591.47 88888.00 2008-04-25 12:11:27.907 116 18261.75 100.68 52591.47 88888.00 2008-04-25 12:11:28.407 116 18261.83 100.68 52591.65 88888.00 2008-04-25 12:11:28.907 116 18261.96 100.71 52591.74 88888.00 2008-04-25 12:11:29.407 116 18261.95 100.72 52591.74 88888.00 2008-04-25 12:11:29.907 116 18261.85 100.73 52591.82 88888.00 2008-04-25 12:11:30.407 116 18261.94 100.66 52591.76 88888.00 2008-04-25 12:11:30.907 116 18262.01 100.64 52591.70 88888.00 2008-04-25 12:11:31.407 116 18262.16 100.62 52591.61 88888.00 2008-04-25 12:11:31.907 116 18262.21 100.66 52591.68 88888.00 2008-04-25 12:11:32.407 116 18262.29 100.70 52591.63 88888.00 2008-04-25 12:11:32.907 116 18262.17 100.50 52591.59 88888.00 2008-04-25 12:11:33.407 116 18262.00 100.39 52591.64 88888.00 2008-04-25 12:11:33.907 116 18262.02 100.39 52591.59 88888.00 2008-04-25 12:11:34.407 116 18262.07 100.40 52591.56 88888.00 2008-04-25 12:11:34.907 116 18261.94 100.56 52591.56 88888.00 2008-04-25 12:11:35.407 116 18261.88 100.63 52591.55 88888.00 2008-04-25 12:11:35.907 116 18261.94 100.69 52591.45 88888.00 2008-04-25 12:11:36.407 116 18261.97 100.73 52591.51 88888.00 2008-04-25 12:11:36.907 116 18261.99 100.77 52591.51 88888.00 2008-04-25 12:11:37.407 116 18262.01 100.74 52591.46 88888.00 2008-04-25 12:11:37.907 116 18262.05 100.69 52591.48 88888.00 2008-04-25 12:11:38.407 116 18261.98 100.80 52591.51 88888.00 2008-04-25 12:11:38.907 116 18261.84 100.87 52591.51 88888.00 2008-04-25 12:11:39.407 116 18261.88 100.85 52591.59 88888.00 2008-04-25 12:11:39.907 116 18261.73 100.85 52591.51 88888.00 2008-04-25 12:11:40.407 116 18261.72 100.77 52591.44 88888.00 2008-04-25 12:11:40.907 116 18261.79 100.75 52591.47 88888.00 2008-04-25 12:11:41.407 116 18261.84 100.81 52591.51 88888.00 2008-04-25 12:11:41.907 116 18261.72 100.73 52591.48 88888.00 2008-04-25 12:11:42.407 116 18261.59 100.67 52591.46 88888.00 2008-04-25 12:11:42.907 116 18261.62 100.57 52591.55 88888.00 2008-04-25 12:11:43.407 116 18261.63 100.49 52591.58 88888.00 2008-04-25 12:11:43.907 116 18261.56 100.42 52591.62 88888.00 2008-04-25 12:11:44.407 116 18261.53 100.33 52591.73 88888.00 2008-04-25 12:11:44.907 116 18261.51 100.45 52591.71 88888.00 2008-04-25 12:11:45.407 116 18261.55 100.54 52591.62 88888.00 2008-04-25 12:11:45.907 116 18261.62 100.52 52591.55 88888.00 2008-04-25 12:11:46.407 116 18261.72 100.56 52591.52 88888.00 2008-04-25 12:11:46.907 116 18261.73 100.47 52591.51 88888.00 2008-04-25 12:11:47.407 116 18261.65 100.46 52591.59 88888.00 2008-04-25 12:11:47.907 116 18261.63 100.51 52591.69 88888.00 2008-04-25 12:11:48.407 116 18261.49 100.54 52591.65 88888.00 2008-04-25 12:11:48.907 116 18261.43 100.55 52591.64 88888.00 2008-04-25 12:11:49.407 116 18261.64 100.62 52591.79 88888.00 2008-04-25 12:11:49.907 116 18261.63 100.66 52591.86 88888.00 2008-04-25 12:11:50.407 116 18261.54 100.74 52591.79 88888.00 2008-04-25 12:11:50.907 116 18261.59 100.78 52591.85 88888.00 2008-04-25 12:11:51.407 116 18261.68 100.80 52591.87 88888.00 2008-04-25 12:11:51.907 116 18261.69 100.72 52591.77 88888.00 2008-04-25 12:11:52.407 116 18261.54 100.64 52591.77 88888.00 2008-04-25 12:11:52.907 116 18261.55 100.65 52591.81 88888.00 2008-04-25 12:11:53.407 116 18261.62 100.76 52591.85 88888.00 2008-04-25 12:11:53.907 116 18261.67 100.76 52591.93 88888.00 2008-04-25 12:11:54.407 116 18261.59 100.69 52591.93 88888.00 2008-04-25 12:11:54.907 116 18261.59 100.73 52592.00 88888.00 2008-04-25 12:11:55.407 116 18261.57 100.77 52591.96 88888.00 2008-04-25 12:11:55.907 116 18261.74 100.81 52591.87 88888.00 2008-04-25 12:11:56.407 116 18261.80 100.98 52591.73 88888.00 2008-04-25 12:11:56.907 116 18261.77 100.98 52591.65 88888.00 2008-04-25 12:11:57.407 116 18261.81 100.98 52591.65 88888.00 2008-04-25 12:11:57.907 116 18261.87 101.09 52591.73 88888.00 2008-04-25 12:11:58.407 116 18261.97 101.06 52591.77 88888.00 2008-04-25 12:11:58.907 116 18262.00 100.99 52591.76 88888.00 2008-04-25 12:11:59.407 116 18261.97 101.04 52591.77 88888.00 2008-04-25 12:11:59.907 116 18262.02 101.12 52591.81 88888.00 2008-04-25 12:12:00.407 116 18262.13 101.15 52591.77 88888.00 2008-04-25 12:12:00.907 116 18262.23 101.17 52591.79 88888.00 2008-04-25 12:12:01.407 116 18262.17 101.16 52591.86 88888.00 2008-04-25 12:12:01.907 116 18262.08 101.17 52591.75 88888.00 2008-04-25 12:12:02.407 116 18262.09 101.12 52591.67 88888.00 2008-04-25 12:12:02.907 116 18262.20 101.08 52591.76 88888.00 2008-04-25 12:12:03.407 116 18262.29 101.08 52591.69 88888.00 2008-04-25 12:12:03.907 116 18262.33 100.95 52591.68 88888.00 2008-04-25 12:12:04.407 116 18262.21 100.98 52591.75 88888.00 2008-04-25 12:12:04.907 116 18262.17 101.06 52591.67 88888.00 2008-04-25 12:12:05.407 116 18262.17 101.16 52591.70 88888.00 2008-04-25 12:12:05.907 116 18262.19 101.20 52591.65 88888.00 2008-04-25 12:12:06.407 116 18262.18 101.22 52591.55 88888.00 2008-04-25 12:12:06.907 116 18262.16 101.15 52591.68 88888.00 2008-04-25 12:12:07.407 116 18262.29 101.21 52591.85 88888.00 2008-04-25 12:12:07.907 116 18262.27 101.16 52591.93 88888.00 2008-04-25 12:12:08.407 116 18262.24 101.18 52591.87 88888.00 2008-04-25 12:12:08.907 116 18262.28 101.21 52591.97 88888.00 2008-04-25 12:12:09.407 116 18262.30 101.15 52592.02 88888.00 2008-04-25 12:12:09.907 116 18262.25 101.15 52591.96 88888.00 2008-04-25 12:12:10.407 116 18262.21 101.21 52591.88 88888.00 2008-04-25 12:12:10.907 116 18262.25 100.99 52591.81 88888.00 2008-04-25 12:12:11.407 116 18262.29 100.86 52591.87 88888.00 2008-04-25 12:12:11.907 116 18262.29 100.81 52591.98 88888.00 2008-04-25 12:12:12.407 116 18262.22 100.79 52592.00 88888.00 2008-04-25 12:12:12.907 116 18262.12 100.84 52592.01 88888.00 2008-04-25 12:12:13.407 116 18262.23 100.92 52591.85 88888.00 2008-04-25 12:12:13.907 116 18262.34 101.02 52591.89 88888.00 2008-04-25 12:12:14.407 116 18262.29 101.00 52591.97 88888.00 2008-04-25 12:12:14.907 116 18262.27 101.17 52591.91 88888.00 2008-04-25 12:12:15.407 116 18262.25 101.28 52591.98 88888.00 2008-04-25 12:12:15.907 116 18262.22 101.29 52592.00 88888.00 2008-04-25 12:12:16.407 116 18262.18 101.26 52592.04 88888.00 2008-04-25 12:12:16.907 116 18262.10 101.26 52591.96 88888.00 2008-04-25 12:12:17.407 116 18262.05 101.24 52592.00 88888.00 2008-04-25 12:12:17.907 116 18262.07 101.24 52592.05 88888.00 2008-04-25 12:12:18.407 116 18262.05 101.37 52591.98 88888.00 2008-04-25 12:12:18.907 116 18262.06 101.42 52591.92 88888.00 2008-04-25 12:12:19.407 116 18262.02 101.44 52591.90 88888.00 2008-04-25 12:12:19.907 116 18262.02 101.38 52592.01 88888.00 2008-04-25 12:12:20.407 116 18261.94 101.43 52592.08 88888.00 2008-04-25 12:12:20.907 116 18262.01 101.47 52592.04 88888.00 2008-04-25 12:12:21.407 116 18262.03 101.63 52592.12 88888.00 2008-04-25 12:12:21.907 116 18262.02 101.63 52592.08 88888.00 2008-04-25 12:12:22.407 116 18262.03 101.67 52592.15 88888.00 2008-04-25 12:12:22.907 116 18261.95 101.75 52592.10 88888.00 2008-04-25 12:12:23.407 116 18261.88 101.53 52592.03 88888.00 2008-04-25 12:12:23.907 116 18261.87 101.37 52592.05 88888.00 2008-04-25 12:12:24.407 116 18261.90 101.51 52592.02 88888.00 2008-04-25 12:12:24.907 116 18262.02 101.64 52592.00 88888.00 2008-04-25 12:12:25.407 116 18261.95 101.62 52592.03 88888.00 2008-04-25 12:12:25.907 116 18261.86 101.51 52592.12 88888.00 2008-04-25 12:12:26.407 116 18261.73 101.59 52592.13 88888.00 2008-04-25 12:12:26.907 116 18261.59 101.55 52592.13 88888.00 2008-04-25 12:12:27.407 116 18261.62 101.56 52592.16 88888.00 2008-04-25 12:12:27.907 116 18261.62 101.56 52592.24 88888.00 2008-04-25 12:12:28.407 116 18261.72 101.45 52592.19 88888.00 2008-04-25 12:12:28.907 116 18261.70 101.32 52592.14 88888.00 2008-04-25 12:12:29.407 116 18261.70 101.20 52592.13 88888.00 2008-04-25 12:12:29.907 116 18261.76 101.19 52592.17 88888.00 2008-04-25 12:12:30.407 116 18261.77 101.40 52592.13 88888.00 2008-04-25 12:12:30.907 116 18261.74 101.49 52592.17 88888.00 2008-04-25 12:12:31.407 116 18261.76 101.50 52592.14 88888.00 2008-04-25 12:12:31.907 116 18261.73 101.52 52592.21 88888.00 2008-04-25 12:12:32.407 116 18261.79 101.48 52592.21 88888.00 2008-04-25 12:12:32.907 116 18261.92 101.42 52592.10 88888.00 2008-04-25 12:12:33.407 116 18261.97 101.39 52592.10 88888.00 2008-04-25 12:12:33.907 116 18262.01 101.31 52592.05 88888.00 2008-04-25 12:12:34.407 116 18261.92 101.36 52591.96 88888.00 2008-04-25 12:12:34.907 116 18262.06 101.13 52591.96 88888.00 2008-04-25 12:12:35.407 116 18262.10 101.18 52591.93 88888.00 2008-04-25 12:12:35.907 116 18262.08 101.22 52591.88 88888.00 2008-04-25 12:12:36.407 116 18262.20 101.25 52591.82 88888.00 2008-04-25 12:12:36.907 116 18262.20 101.29 52591.88 88888.00 2008-04-25 12:12:37.407 116 18262.18 101.23 52591.87 88888.00 2008-04-25 12:12:37.907 116 18262.17 101.17 52591.87 88888.00 2008-04-25 12:12:38.407 116 18262.13 101.16 52591.91 88888.00 2008-04-25 12:12:38.907 116 18262.13 101.16 52591.88 88888.00 2008-04-25 12:12:39.407 116 18262.18 101.16 52591.79 88888.00 2008-04-25 12:12:39.907 116 18262.13 101.12 52591.78 88888.00 2008-04-25 12:12:40.407 116 18262.10 101.05 52591.81 88888.00 2008-04-25 12:12:40.907 116 18262.21 100.98 52591.81 88888.00 2008-04-25 12:12:41.407 116 18262.12 100.77 52591.71 88888.00 2008-04-25 12:12:41.907 116 18261.97 100.83 52591.79 88888.00 2008-04-25 12:12:42.407 116 18261.87 100.89 52591.90 88888.00 2008-04-25 12:12:42.907 116 18261.81 100.90 52592.03 88888.00 2008-04-25 12:12:43.407 116 18261.86 100.87 52591.92 88888.00 2008-04-25 12:12:43.907 116 18261.86 100.81 52591.82 88888.00 2008-04-25 12:12:44.407 116 18261.80 100.80 52591.81 88888.00 2008-04-25 12:12:44.907 116 18261.63 100.73 52591.94 88888.00 2008-04-25 12:12:45.407 116 18261.73 100.62 52592.01 88888.00 2008-04-25 12:12:45.907 116 18261.73 100.40 52591.96 88888.00 2008-04-25 12:12:46.407 116 18261.55 100.31 52591.91 88888.00 2008-04-25 12:12:46.907 116 18261.42 100.31 52591.97 88888.00 2008-04-25 12:12:47.407 116 18261.37 100.50 52592.01 88888.00 2008-04-25 12:12:47.907 116 18261.33 100.52 52591.91 88888.00 2008-04-25 12:12:48.407 116 18261.29 100.55 52591.91 88888.00 2008-04-25 12:12:48.907 116 18261.23 100.53 52591.89 88888.00 2008-04-25 12:12:49.407 116 18261.13 100.39 52591.90 88888.00 2008-04-25 12:12:49.907 116 18261.10 100.40 52591.82 88888.00 2008-04-25 12:12:50.407 116 18261.12 100.48 52591.82 88888.00 2008-04-25 12:12:50.907 116 18261.10 100.51 52591.89 88888.00 2008-04-25 12:12:51.407 116 18260.98 100.49 52592.02 88888.00 2008-04-25 12:12:51.907 116 18261.02 100.47 52592.10 88888.00 2008-04-25 12:12:52.407 116 18260.93 100.41 52592.05 88888.00 2008-04-25 12:12:52.907 116 18260.83 100.29 52592.09 88888.00 2008-04-25 12:12:53.407 116 18260.75 100.25 52591.99 88888.00 2008-04-25 12:12:53.907 116 18260.79 100.31 52591.97 88888.00 2008-04-25 12:12:54.407 116 18260.94 100.41 52591.97 88888.00 2008-04-25 12:12:54.907 116 18260.94 100.65 52591.89 88888.00 2008-04-25 12:12:55.407 116 18260.79 100.82 52591.94 88888.00 2008-04-25 12:12:55.907 116 18260.81 100.90 52591.89 88888.00 2008-04-25 12:12:56.407 116 18260.80 100.97 52591.94 88888.00 2008-04-25 12:12:56.907 116 18260.86 101.05 52591.99 88888.00 2008-04-25 12:12:57.407 116 18260.89 101.10 52592.10 88888.00 2008-04-25 12:12:57.907 116 18261.03 101.05 52592.10 88888.00 2008-04-25 12:12:58.407 116 18261.05 101.12 52592.22 88888.00 2008-04-25 12:12:58.907 116 18260.89 101.23 52592.32 88888.00 2008-04-25 12:12:59.407 116 18260.67 101.31 52592.31 88888.00 2008-04-25 12:12:59.907 116 18260.77 101.38 52592.34 88888.00 2008-04-25 12:13:00.407 116 18261.03 101.48 52592.29 88888.00 2008-04-25 12:13:00.907 116 18261.08 101.49 52592.33 88888.00 2008-04-25 12:13:01.407 116 18261.04 101.46 52592.16 88888.00 2008-04-25 12:13:01.907 116 18260.93 101.40 52592.11 88888.00 2008-04-25 12:13:02.407 116 18261.02 101.46 52592.24 88888.00 2008-04-25 12:13:02.907 116 18261.20 101.56 52592.25 88888.00 2008-04-25 12:13:03.407 116 18261.20 101.53 52592.36 88888.00 2008-04-25 12:13:03.907 116 18261.11 101.51 52592.22 88888.00 2008-04-25 12:13:04.407 116 18261.20 101.51 52592.25 88888.00 2008-04-25 12:13:04.907 116 18261.08 101.59 52592.28 88888.00 2008-04-25 12:13:05.407 116 18261.03 101.64 52592.31 88888.00 2008-04-25 12:13:05.907 116 18261.08 101.72 52592.21 88888.00 2008-04-25 12:13:06.407 116 18261.10 101.69 52592.14 88888.00 2008-04-25 12:13:06.907 116 18261.10 101.64 52592.20 88888.00 2008-04-25 12:13:07.407 116 18261.22 101.64 52592.16 88888.00 2008-04-25 12:13:07.907 116 18261.24 101.57 52592.16 88888.00 2008-04-25 12:13:08.407 116 18261.09 101.45 52592.13 88888.00 2008-04-25 12:13:08.907 116 18261.03 101.59 52592.15 88888.00 2008-04-25 12:13:09.407 116 18260.83 101.66 52592.25 88888.00 2008-04-25 12:13:09.907 116 18260.92 101.67 52592.35 88888.00 2008-04-25 12:13:10.407 116 18260.93 101.63 52592.29 88888.00 2008-04-25 12:13:10.907 116 18261.11 101.61 52592.24 88888.00 2008-04-25 12:13:11.407 116 18260.98 101.57 52592.32 88888.00 2008-04-25 12:13:11.907 116 18260.73 101.52 52592.31 88888.00 2008-04-25 12:13:12.407 116 18260.56 101.61 52592.26 88888.00 2008-04-25 12:13:12.907 116 18260.64 101.63 52592.12 88888.00 2008-04-25 12:13:13.407 116 18260.71 101.61 52592.08 88888.00 2008-04-25 12:13:13.907 116 18260.67 101.58 52592.23 88888.00 2008-04-25 12:13:14.407 116 18260.69 101.51 52592.26 88888.00 2008-04-25 12:13:14.907 116 18260.61 101.32 52592.23 88888.00 2008-04-25 12:13:15.407 116 18260.50 101.25 52592.15 88888.00 2008-04-25 12:13:15.907 116 18260.43 101.20 52592.16 88888.00 2008-04-25 12:13:16.407 116 18260.44 101.21 52592.15 88888.00 2008-04-25 12:13:16.907 116 18260.50 101.28 52592.04 88888.00 2008-04-25 12:13:17.407 116 18260.45 101.21 52592.12 88888.00 2008-04-25 12:13:17.907 116 18260.35 101.39 52592.21 88888.00 2008-04-25 12:13:18.407 116 18260.25 101.44 52592.26 88888.00 2008-04-25 12:13:18.907 116 18260.29 101.50 52592.25 88888.00 2008-04-25 12:13:19.407 116 18260.31 101.53 52592.17 88888.00 2008-04-25 12:13:19.907 116 18260.32 101.53 52592.12 88888.00 2008-04-25 12:13:20.407 116 18260.33 101.61 52592.12 88888.00 2008-04-25 12:13:20.907 116 18260.32 101.65 52592.22 88888.00 2008-04-25 12:13:21.407 116 18260.36 101.67 52592.05 88888.00 2008-04-25 12:13:21.907 116 18260.37 101.67 52592.05 88888.00 2008-04-25 12:13:22.407 116 18260.33 101.53 52592.06 88888.00 2008-04-25 12:13:22.907 116 18260.33 101.53 52592.09 88888.00 2008-04-25 12:13:23.407 116 18260.15 101.63 52592.05 88888.00 2008-04-25 12:13:23.907 116 18260.13 101.71 52592.03 88888.00 2008-04-25 12:13:24.407 116 18260.10 101.78 52592.00 88888.00 2008-04-25 12:13:24.907 116 18260.14 101.79 52591.97 88888.00 2008-04-25 12:13:25.407 116 18260.06 101.84 52592.05 88888.00 2008-04-25 12:13:25.907 116 18260.07 101.88 52592.02 88888.00 2008-04-25 12:13:26.407 116 18260.14 101.92 52592.03 88888.00 2008-04-25 12:13:26.907 116 18260.28 101.95 52592.13 88888.00 2008-04-25 12:13:27.407 116 18260.36 102.00 52592.13 88888.00 2008-04-25 12:13:27.907 116 18260.37 101.96 52592.22 88888.00 2008-04-25 12:13:28.407 116 18260.43 102.00 52592.22 88888.00 2008-04-25 12:13:28.907 116 18260.28 102.00 52592.19 88888.00 2008-04-25 12:13:29.407 116 18260.11 101.80 52592.27 88888.00 2008-04-25 12:13:29.907 116 18260.27 101.87 52592.34 88888.00 2008-04-25 12:13:30.407 116 18260.24 101.98 52592.36 88888.00 2008-04-25 12:13:30.907 116 18260.11 102.03 52592.27 88888.00 2008-04-25 12:13:31.407 116 18260.13 102.12 52592.28 88888.00 2008-04-25 12:13:31.907 116 18260.15 102.16 52592.37 88888.00 2008-04-25 12:13:32.407 116 18260.09 102.17 52592.32 88888.00 2008-04-25 12:13:32.907 116 18260.01 102.05 52592.45 88888.00 2008-04-25 12:13:33.407 116 18260.05 101.87 52592.58 88888.00 2008-04-25 12:13:33.907 116 18260.09 101.84 52592.59 88888.00 2008-04-25 12:13:34.407 116 18260.03 101.94 52592.60 88888.00 2008-04-25 12:13:34.907 116 18260.12 101.91 52592.69 88888.00 2008-04-25 12:13:35.407 116 18260.15 101.92 52592.80 88888.00 2008-04-25 12:13:35.907 116 18260.11 102.10 52592.71 88888.00 2008-04-25 12:13:36.407 116 18260.16 102.25 52592.63 88888.00 2008-04-25 12:13:36.907 116 18260.14 102.33 52592.62 88888.00 2008-04-25 12:13:37.407 116 18260.25 102.35 52592.68 88888.00 2008-04-25 12:13:37.907 116 18260.33 102.42 52592.66 88888.00 2008-04-25 12:13:38.407 116 18260.34 102.45 52592.72 88888.00 2008-04-25 12:13:38.907 116 18260.32 102.45 52592.78 88888.00 2008-04-25 12:13:39.407 116 18260.42 102.22 52592.57 88888.00 2008-04-25 12:13:39.907 116 18260.36 102.11 52592.47 88888.00 2008-04-25 12:13:40.407 116 18260.44 102.20 52592.47 88888.00 2008-04-25 12:13:40.907 116 18260.44 102.42 52592.48 88888.00 2008-04-25 12:13:41.407 116 18260.39 102.57 52592.54 88888.00 2008-04-25 12:13:41.907 116 18260.34 102.63 52592.64 88888.00 2008-04-25 12:13:42.407 116 18260.23 102.56 52592.51 88888.00 2008-04-25 12:13:42.907 116 18260.29 102.59 52592.52 88888.00 2008-04-25 12:13:43.407 116 18260.26 102.65 52592.51 88888.00 2008-04-25 12:13:43.907 116 18260.25 102.40 52592.47 88888.00 2008-04-25 12:13:44.407 116 18260.29 102.39 52592.35 88888.00 2008-04-25 12:13:44.907 116 18260.27 102.44 52592.36 88888.00 2008-04-25 12:13:45.407 116 18260.26 102.42 52592.36 88888.00 2008-04-25 12:13:45.907 116 18260.06 102.41 52592.36 88888.00 2008-04-25 12:13:46.407 116 18260.07 102.41 52592.14 88888.00 2008-04-25 12:13:46.907 116 18260.13 102.46 52592.15 88888.00 2008-04-25 12:13:47.407 116 18260.20 102.53 52592.32 88888.00 2008-04-25 12:13:47.907 116 18260.16 102.55 52592.39 88888.00 2008-04-25 12:13:48.407 116 18260.24 102.53 52592.37 88888.00 2008-04-25 12:13:48.907 116 18260.28 102.48 52592.35 88888.00 2008-04-25 12:13:49.407 116 18260.22 102.49 52592.16 88888.00 2008-04-25 12:13:49.907 116 18260.31 102.44 52592.26 88888.00 2008-04-25 12:13:50.407 116 18260.29 102.24 52592.35 88888.00 2008-04-25 12:13:50.907 116 18260.29 102.15 52592.29 88888.00 2008-04-25 12:13:51.407 116 18260.21 102.19 52592.24 88888.00 2008-04-25 12:13:51.907 116 18260.11 102.12 52592.25 88888.00 2008-04-25 12:13:52.407 116 18260.02 102.30 52592.25 88888.00 2008-04-25 12:13:52.907 116 18260.05 102.52 52592.25 88888.00 2008-04-25 12:13:53.407 116 18260.05 102.64 52592.51 88888.00 2008-04-25 12:13:53.907 116 18260.21 102.63 52592.37 88888.00 2008-04-25 12:13:54.407 116 18260.20 102.55 52592.37 88888.00 2008-04-25 12:13:54.907 116 18260.11 102.47 52592.32 88888.00 2008-04-25 12:13:55.407 116 18260.16 102.48 52592.23 88888.00 2008-04-25 12:13:55.907 116 18260.25 102.46 52592.32 88888.00 2008-04-25 12:13:56.407 116 18260.22 102.38 52592.34 88888.00 2008-04-25 12:13:56.907 116 18260.26 102.39 52592.28 88888.00 2008-04-25 12:13:57.407 116 18260.22 102.49 52592.29 88888.00 2008-04-25 12:13:57.907 116 18260.28 102.47 52592.32 88888.00 2008-04-25 12:13:58.407 116 18260.29 102.41 52592.32 88888.00 2008-04-25 12:13:58.907 116 18260.38 102.17 52592.43 88888.00 2008-04-25 12:13:59.407 116 18260.35 102.18 52592.38 88888.00 2008-04-25 12:13:59.907 116 18260.46 102.38 52592.32 88888.00 2008-04-25 12:14:00.407 116 18260.40 102.41 52592.33 88888.00 2008-04-25 12:14:00.907 116 18260.44 102.45 52592.25 88888.00 2008-04-25 12:14:01.407 116 18260.35 102.43 52592.28 88888.00 2008-04-25 12:14:01.907 116 18260.51 102.37 52592.35 88888.00 2008-04-25 12:14:02.407 116 18260.51 102.29 52592.28 88888.00 2008-04-25 12:14:02.907 116 18260.55 102.25 52592.13 88888.00 2008-04-25 12:14:03.407 116 18260.57 102.34 52592.24 88888.00 2008-04-25 12:14:03.907 116 18260.56 102.34 52592.24 88888.00 2008-04-25 12:14:04.407 116 18260.51 102.24 52592.12 88888.00 2008-04-25 12:14:04.907 116 18260.45 102.16 52592.05 88888.00 2008-04-25 12:14:05.407 116 18260.54 102.17 52592.15 88888.00 2008-04-25 12:14:05.907 116 18260.70 102.17 52592.21 88888.00 2008-04-25 12:14:06.407 116 18260.59 102.07 52592.17 88888.00 2008-04-25 12:14:06.907 116 18260.67 101.98 52592.22 88888.00 2008-04-25 12:14:07.407 116 18260.80 101.98 52592.21 88888.00 2008-04-25 12:14:07.907 116 18260.82 102.03 52592.26 88888.00 2008-04-25 12:14:08.407 116 18260.73 102.02 52592.17 88888.00 2008-04-25 12:14:08.907 116 18260.75 102.01 52592.24 88888.00 2008-04-25 12:14:09.407 116 18260.73 101.94 52592.23 88888.00 2008-04-25 12:14:09.907 116 18260.80 101.90 52592.15 88888.00 2008-04-25 12:14:10.407 116 18260.85 101.91 52592.17 88888.00 2008-04-25 12:14:10.907 116 18260.71 101.86 52592.14 88888.00 2008-04-25 12:14:11.407 116 18260.67 101.85 52592.11 88888.00 2008-04-25 12:14:11.907 116 18260.76 101.83 52592.12 88888.00 2008-04-25 12:14:12.407 116 18260.77 101.80 52592.12 88888.00 2008-04-25 12:14:12.907 116 18260.82 101.79 52592.12 88888.00 2008-04-25 12:14:13.407 116 18260.80 101.77 52592.04 88888.00 2008-04-25 12:14:13.907 116 18260.75 101.76 52592.14 88888.00 2008-04-25 12:14:14.407 116 18260.58 101.76 52592.16 88888.00 2008-04-25 12:14:14.907 116 18260.53 101.65 52592.17 88888.00 2008-04-25 12:14:15.407 116 18260.64 101.70 52592.06 88888.00 2008-04-25 12:14:15.907 116 18260.73 101.72 52591.88 88888.00 2008-04-25 12:14:16.407 116 18260.68 101.73 52591.97 88888.00 2008-04-25 12:14:16.907 116 18260.65 101.64 52592.16 88888.00 2008-04-25 12:14:17.407 116 18260.59 101.62 52592.23 88888.00 2008-04-25 12:14:17.907 116 18260.59 101.77 52592.33 88888.00 2008-04-25 12:14:18.407 116 18260.64 101.80 52592.38 88888.00 2008-04-25 12:14:18.907 116 18260.75 101.79 52592.49 88888.00 2008-04-25 12:14:19.407 116 18260.68 101.79 52592.45 88888.00 2008-04-25 12:14:19.907 116 18260.67 101.81 52592.32 88888.00 2008-04-25 12:14:20.407 116 18260.68 101.82 52592.28 88888.00 2008-04-25 12:14:20.907 116 18260.54 101.85 52592.44 88888.00 2008-04-25 12:14:21.407 116 18260.60 101.83 52592.43 88888.00 2008-04-25 12:14:21.907 116 18260.66 101.83 52592.40 88888.00 2008-04-25 12:14:22.407 116 18260.64 101.87 52592.35 88888.00 2008-04-25 12:14:22.907 116 18260.56 101.84 52592.19 88888.00 2008-04-25 12:14:23.407 116 18260.51 101.92 52592.23 88888.00 2008-04-25 12:14:23.907 116 18260.50 101.96 52592.32 88888.00 2008-04-25 12:14:24.407 116 18260.50 101.83 52592.45 88888.00 2008-04-25 12:14:24.907 116 18260.55 101.80 52592.52 88888.00 2008-04-25 12:14:25.407 116 18260.57 101.83 52592.59 88888.00 2008-04-25 12:14:25.907 116 18260.56 101.94 52592.60 88888.00 2008-04-25 12:14:26.407 116 18260.48 102.04 52592.60 88888.00 2008-04-25 12:14:26.907 116 18260.51 102.07 52592.40 88888.00 2008-04-25 12:14:27.407 116 18260.59 102.08 52592.22 88888.00 2008-04-25 12:14:27.907 116 18260.57 102.18 52592.37 88888.00 2008-04-25 12:14:28.407 116 18260.62 102.23 52592.55 88888.00 2008-04-25 12:14:28.907 116 18260.58 102.22 52592.58 88888.00 2008-04-25 12:14:29.407 116 18260.57 102.28 52592.63 88888.00 2008-04-25 12:14:29.907 116 18260.67 102.44 52592.58 88888.00 2008-04-25 12:14:30.407 116 18260.64 102.70 52592.63 88888.00 2008-04-25 12:14:30.907 116 18260.76 102.76 52592.70 88888.00 2008-04-25 12:14:31.407 116 18260.68 102.62 52592.73 88888.00 2008-04-25 12:14:31.907 116 18260.61 102.65 52592.70 88888.00 2008-04-25 12:14:32.407 116 18260.60 102.81 52592.70 88888.00 2008-04-25 12:14:32.907 116 18260.58 102.87 52592.78 88888.00 2008-04-25 12:14:33.407 116 18260.60 102.92 52592.84 88888.00 2008-04-25 12:14:33.907 116 18260.70 102.88 52592.79 88888.00 2008-04-25 12:14:34.407 116 18260.77 102.95 52592.73 88888.00 2008-04-25 12:14:34.907 116 18260.81 102.98 52592.83 88888.00 2008-04-25 12:14:35.407 116 18260.80 102.94 52592.85 88888.00 2008-04-25 12:14:35.907 116 18260.80 102.91 52592.93 88888.00 2008-04-25 12:14:36.407 116 18260.83 102.96 52593.06 88888.00 2008-04-25 12:14:36.907 116 18260.89 103.05 52593.12 88888.00 2008-04-25 12:14:37.407 116 18260.91 103.00 52593.01 88888.00 2008-04-25 12:14:37.907 116 18260.85 103.03 52593.01 88888.00 2008-04-25 12:14:38.407 116 18260.82 102.98 52593.08 88888.00 2008-04-25 12:14:38.907 116 18260.89 102.88 52592.98 88888.00 2008-04-25 12:14:39.407 116 18260.93 102.76 52592.84 88888.00 2008-04-25 12:14:39.907 116 18260.86 102.55 52592.75 88888.00 2008-04-25 12:14:40.407 116 18260.79 102.45 52592.70 88888.00 2008-04-25 12:14:40.907 116 18260.80 102.44 52592.69 88888.00 2008-04-25 12:14:41.407 116 18260.82 102.59 52592.67 88888.00 2008-04-25 12:14:41.907 116 18260.81 102.67 52592.80 88888.00 2008-04-25 12:14:42.407 116 18260.70 102.59 52592.80 88888.00 2008-04-25 12:14:42.907 116 18260.75 102.64 52592.68 88888.00 2008-04-25 12:14:43.407 116 18260.69 102.64 52592.70 88888.00 2008-04-25 12:14:43.907 116 18260.64 102.58 52592.64 88888.00 2008-04-25 12:14:44.407 116 18260.58 102.54 52592.64 88888.00 2008-04-25 12:14:44.907 116 18260.57 102.51 52592.57 88888.00 2008-04-25 12:14:45.407 116 18260.76 102.41 52592.54 88888.00 2008-04-25 12:14:45.907 116 18260.88 102.12 52592.50 88888.00 2008-04-25 12:14:46.407 116 18260.60 101.95 52592.47 88888.00 2008-04-25 12:14:46.907 116 18260.56 102.04 52592.56 88888.00 2008-04-25 12:14:47.407 116 18260.61 101.95 52592.61 88888.00 2008-04-25 12:14:47.907 116 18260.51 101.83 52592.67 88888.00 2008-04-25 12:14:48.407 116 18260.38 101.79 52592.64 88888.00 2008-04-25 12:14:48.907 116 18260.35 101.64 52592.58 88888.00 2008-04-25 12:14:49.407 116 18260.29 101.56 52592.57 88888.00 2008-04-25 12:14:49.907 116 18260.29 101.31 52592.50 88888.00 2008-04-25 12:14:50.407 116 18260.23 101.18 52592.47 88888.00 2008-04-25 12:14:50.907 116 18260.24 101.35 52592.46 88888.00 2008-04-25 12:14:51.407 116 18260.21 101.58 52592.42 88888.00 2008-04-25 12:14:51.907 116 18260.11 101.54 52592.45 88888.00 2008-04-25 12:14:52.407 116 18260.05 101.46 52592.44 88888.00 2008-04-25 12:14:52.907 116 18260.05 101.43 52592.42 88888.00 2008-04-25 12:14:53.407 116 18260.00 101.44 52592.56 88888.00 2008-04-25 12:14:53.907 116 18259.97 101.31 52592.59 88888.00 2008-04-25 12:14:54.407 116 18260.01 101.21 52592.51 88888.00 2008-04-25 12:14:54.907 116 18260.02 101.18 52592.47 88888.00 2008-04-25 12:14:55.407 116 18259.97 101.17 52592.32 88888.00 2008-04-25 12:14:55.907 116 18259.86 101.24 52592.35 88888.00 2008-04-25 12:14:56.407 116 18259.88 101.23 52592.25 88888.00 2008-04-25 12:14:56.907 116 18259.94 101.22 52592.31 88888.00 2008-04-25 12:14:57.407 116 18259.89 101.23 52592.26 88888.00 2008-04-25 12:14:57.907 116 18259.91 101.23 52592.33 88888.00 2008-04-25 12:14:58.407 116 18259.96 101.31 52592.38 88888.00 2008-04-25 12:14:58.907 116 18259.99 101.19 52592.22 88888.00 2008-04-25 12:14:59.407 116 18260.01 101.04 52592.17 88888.00 2008-04-25 12:14:59.907 116 18260.03 101.06 52592.29 88888.00 2008-04-25 12:15:00.407 116 18260.10 101.28 52592.26 88888.00 2008-04-25 12:15:00.907 116 18260.09 101.36 52592.31 88888.00 2008-04-25 12:15:01.407 116 18260.20 101.43 52592.39 88888.00 2008-04-25 12:15:01.907 116 18260.21 101.49 52592.42 88888.00 2008-04-25 12:15:02.407 116 18260.23 101.50 52592.44 88888.00 2008-04-25 12:15:02.907 116 18260.32 101.55 52592.58 88888.00 2008-04-25 12:15:03.407 116 18260.39 101.54 52592.54 88888.00 2008-04-25 12:15:03.907 116 18260.46 101.49 52592.50 88888.00 2008-04-25 12:15:04.407 116 18260.51 101.49 52592.60 88888.00 2008-04-25 12:15:04.907 116 18260.46 101.29 52592.62 88888.00 2008-04-25 12:15:05.407 116 18260.47 101.32 52592.57 88888.00 2008-04-25 12:15:05.907 116 18260.53 101.38 52592.64 88888.00 2008-04-25 12:15:06.407 116 18260.58 101.54 52592.66 88888.00 2008-04-25 12:15:06.907 116 18260.60 101.67 52592.64 88888.00 2008-04-25 12:15:07.407 116 18260.59 101.69 52592.63 88888.00 2008-04-25 12:15:07.907 116 18260.58 101.70 52592.62 88888.00 2008-04-25 12:15:08.407 116 18260.62 101.69 52592.57 88888.00 2008-04-25 12:15:08.907 116 18260.68 101.74 52592.52 88888.00 2008-04-25 12:15:09.407 116 18260.76 101.85 52592.70 88888.00 2008-04-25 12:15:09.907 116 18260.77 101.89 52592.75 88888.00 2008-04-25 12:15:10.407 116 18260.83 101.87 52592.75 88888.00 2008-04-25 12:15:10.907 116 18260.89 101.83 52592.70 88888.00 2008-04-25 12:15:11.407 116 18260.81 101.81 52592.67 88888.00 2008-04-25 12:15:11.907 116 18260.76 101.85 52592.59 88888.00 2008-04-25 12:15:12.407 116 18260.86 101.80 52592.60 88888.00 2008-04-25 12:15:12.907 116 18260.85 101.76 52592.50 88888.00 2008-04-25 12:15:13.407 116 18260.85 101.75 52592.59 88888.00 2008-04-25 12:15:13.907 116 18260.77 101.84 52592.71 88888.00 2008-04-25 12:15:14.407 116 18260.80 101.86 52592.54 88888.00 2008-04-25 12:15:14.907 116 18260.82 101.85 52592.57 88888.00 2008-04-25 12:15:15.407 116 18261.04 101.86 52592.62 88888.00 2008-04-25 12:15:15.907 116 18261.16 101.87 52592.49 88888.00 2008-04-25 12:15:16.407 116 18261.14 101.94 52592.54 88888.00 2008-04-25 12:15:16.907 116 18261.15 101.85 52592.60 88888.00 2008-04-25 12:15:17.407 116 18261.24 101.77 52592.58 88888.00 2008-04-25 12:15:17.907 116 18261.27 101.85 52592.51 88888.00 2008-04-25 12:15:18.407 116 18261.12 101.87 52592.50 88888.00 2008-04-25 12:15:18.907 116 18261.11 101.74 52592.61 88888.00 2008-04-25 12:15:19.407 116 18261.13 101.73 52592.63 88888.00 2008-04-25 12:15:19.907 116 18261.25 101.74 52592.70 88888.00 2008-04-25 12:15:20.407 116 18261.24 101.79 52592.70 88888.00 2008-04-25 12:15:20.907 116 18261.15 101.84 52592.68 88888.00 2008-04-25 12:15:21.407 116 18261.10 101.90 52592.54 88888.00 2008-04-25 12:15:21.907 116 18261.05 101.87 52592.43 88888.00 2008-04-25 12:15:22.407 116 18261.04 101.83 52592.44 88888.00 2008-04-25 12:15:22.907 116 18261.11 101.69 52592.50 88888.00 2008-04-25 12:15:23.407 116 18261.10 101.61 52592.52 88888.00 2008-04-25 12:15:23.907 116 18261.02 101.71 52592.61 88888.00 2008-04-25 12:15:24.407 116 18260.96 101.82 52592.54 88888.00 2008-04-25 12:15:24.907 116 18260.99 101.81 52592.44 88888.00 2008-04-25 12:15:25.407 116 18261.08 101.80 52592.51 88888.00 2008-04-25 12:15:25.907 116 18261.02 101.88 52592.50 88888.00 2008-04-25 12:15:26.407 116 18260.92 101.81 52592.54 88888.00 2008-04-25 12:15:26.907 116 18260.86 101.68 52592.55 88888.00 2008-04-25 12:15:27.407 116 18260.94 101.59 52592.35 88888.00 2008-04-25 12:15:27.907 116 18261.02 101.64 52592.28 88888.00 2008-04-25 12:15:28.407 116 18260.93 101.62 52592.43 88888.00 2008-04-25 12:15:28.907 116 18260.97 101.65 52592.39 88888.00 2008-04-25 12:15:29.407 116 18261.04 101.81 52592.46 88888.00 2008-04-25 12:15:29.907 116 18261.03 101.81 52592.37 88888.00 2008-04-25 12:15:30.407 116 18261.07 101.83 52592.27 88888.00 2008-04-25 12:15:30.907 116 18261.07 101.82 52592.34 88888.00 2008-04-25 12:15:31.407 116 18261.01 101.85 52592.44 88888.00 2008-04-25 12:15:31.907 116 18260.94 101.91 52592.42 88888.00 2008-04-25 12:15:32.407 116 18261.01 102.00 52592.34 88888.00 2008-04-25 12:15:32.907 116 18260.99 102.02 52592.29 88888.00 2008-04-25 12:15:33.407 116 18260.93 102.03 52592.32 88888.00 2008-04-25 12:15:33.907 116 18261.02 101.96 52592.29 88888.00 2008-04-25 12:15:34.407 116 18261.07 101.87 52592.36 88888.00 2008-04-25 12:15:34.907 116 18261.05 101.76 52592.38 88888.00 2008-04-25 12:15:35.407 116 18261.02 101.70 52592.42 88888.00 2008-04-25 12:15:35.907 116 18260.93 101.63 52592.48 88888.00 2008-04-25 12:15:36.407 116 18260.88 101.61 52592.58 88888.00 2008-04-25 12:15:36.907 116 18260.88 101.62 52592.52 88888.00 2008-04-25 12:15:37.407 116 18260.79 101.61 52592.49 88888.00 2008-04-25 12:15:37.907 116 18260.71 101.56 52592.45 88888.00 2008-04-25 12:15:38.407 116 18260.67 101.61 52592.51 88888.00 2008-04-25 12:15:38.907 116 18260.69 101.71 52592.61 88888.00 2008-04-25 12:15:39.407 116 18260.71 101.64 52592.62 88888.00 2008-04-25 12:15:39.907 116 18260.73 101.68 52592.68 88888.00 2008-04-25 12:15:40.407 116 18260.71 101.79 52592.60 88888.00 2008-04-25 12:15:40.907 116 18260.59 101.84 52592.56 88888.00 2008-04-25 12:15:41.407 116 18260.76 101.92 52592.61 88888.00 2008-04-25 12:15:41.907 116 18260.80 101.96 52592.71 88888.00 2008-04-25 12:15:42.407 116 18260.80 101.96 52592.69 88888.00 2008-04-25 12:15:42.907 116 18260.83 101.98 52592.79 88888.00 2008-04-25 12:15:43.407 116 18260.96 102.06 52592.70 88888.00 2008-04-25 12:15:43.907 116 18261.08 102.04 52592.61 88888.00 2008-04-25 12:15:44.407 116 18261.10 102.04 52592.52 88888.00 2008-04-25 12:15:44.907 116 18261.01 102.20 52592.61 88888.00 2008-04-25 12:15:45.407 116 18261.05 102.22 52592.77 88888.00 2008-04-25 12:15:45.907 116 18261.09 102.14 52592.64 88888.00 2008-04-25 12:15:46.407 116 18261.14 102.29 52592.51 88888.00 2008-04-25 12:15:46.907 116 18261.15 102.35 52592.46 88888.00 2008-04-25 12:15:47.407 116 18261.22 102.20 52592.45 88888.00 2008-04-25 12:15:47.907 116 18261.13 102.37 52592.52 88888.00 2008-04-25 12:15:48.407 116 18261.14 102.44 52592.57 88888.00 2008-04-25 12:15:48.907 116 18261.10 102.49 52592.67 88888.00 2008-04-25 12:15:49.407 116 18261.20 102.49 52592.60 88888.00 2008-04-25 12:15:49.907 116 18261.03 102.56 52592.73 88888.00 2008-04-25 12:15:50.407 116 18260.97 102.57 52592.83 88888.00 2008-04-25 12:15:50.907 116 18261.02 102.61 52592.87 88888.00 2008-04-25 12:15:51.407 116 18261.05 102.47 52592.77 88888.00 2008-04-25 12:15:51.907 116 18261.05 102.34 52592.68 88888.00 2008-04-25 12:15:52.407 116 18261.07 102.39 52592.63 88888.00 2008-04-25 12:15:52.907 116 18261.05 102.49 52592.63 88888.00 2008-04-25 12:15:53.407 116 18261.13 102.47 52592.56 88888.00 2008-04-25 12:15:53.907 116 18261.04 102.48 52592.57 88888.00 2008-04-25 12:15:54.407 116 18261.03 102.54 52592.55 88888.00 2008-04-25 12:15:54.907 116 18261.10 102.62 52592.47 88888.00 2008-04-25 12:15:55.407 116 18261.15 102.59 52592.47 88888.00 2008-04-25 12:15:55.907 116 18261.15 102.50 52592.42 88888.00 2008-04-25 12:15:56.407 116 18261.04 102.49 52592.38 88888.00 2008-04-25 12:15:56.907 116 18261.09 102.62 52592.34 88888.00 2008-04-25 12:15:57.407 116 18261.18 102.57 52592.37 88888.00 2008-04-25 12:15:57.907 116 18261.04 102.47 52592.34 88888.00 2008-04-25 12:15:58.407 116 18261.05 102.46 52592.27 88888.00 2008-04-25 12:15:58.907 116 18260.96 102.46 52592.33 88888.00 2008-04-25 12:15:59.407 116 18261.01 102.46 52592.37 88888.00 2008-04-25 12:15:59.907 116 18261.05 102.55 52592.49 88888.00 2008-04-25 12:16:00.407 116 18261.13 102.58 52592.54 88888.00 2008-04-25 12:16:00.907 116 18261.15 102.63 52592.63 88888.00 2008-04-25 12:16:01.407 116 18261.09 102.59 52592.54 88888.00 2008-04-25 12:16:01.907 116 18261.08 102.59 52592.39 88888.00 2008-04-25 12:16:02.407 116 18261.01 102.58 52592.47 88888.00 2008-04-25 12:16:02.907 116 18260.99 102.61 52592.58 88888.00 2008-04-25 12:16:03.407 116 18261.10 102.69 52592.54 88888.00 2008-04-25 12:16:03.907 116 18261.14 102.76 52592.62 88888.00 2008-04-25 12:16:04.407 116 18261.21 102.75 52592.63 88888.00 2008-04-25 12:16:04.907 116 18261.16 102.80 52592.48 88888.00 2008-04-25 12:16:05.407 116 18261.08 102.82 52592.42 88888.00 2008-04-25 12:16:05.907 116 18261.00 102.80 52592.50 88888.00 2008-04-25 12:16:06.407 116 18260.97 102.78 52592.60 88888.00 2008-04-25 12:16:06.907 116 18261.09 102.71 52592.62 88888.00 2008-04-25 12:16:07.407 116 18261.12 102.68 52592.57 88888.00 2008-04-25 12:16:07.907 116 18261.15 102.66 52592.56 88888.00 2008-04-25 12:16:08.407 116 18261.09 102.57 52592.55 88888.00 2008-04-25 12:16:08.907 116 18261.15 102.53 52592.50 88888.00 2008-04-25 12:16:09.407 116 18261.20 102.68 52592.57 88888.00 2008-04-25 12:16:09.907 116 18261.21 102.72 52592.71 88888.00 2008-04-25 12:16:10.407 116 18261.34 102.66 52592.75 88888.00 2008-04-25 12:16:10.907 116 18261.22 102.62 52592.75 88888.00 2008-04-25 12:16:11.407 116 18261.20 102.65 52592.74 88888.00 2008-04-25 12:16:11.907 116 18261.32 102.63 52592.68 88888.00 2008-04-25 12:16:12.407 116 18261.31 102.54 52592.50 88888.00 2008-04-25 12:16:12.907 116 18261.37 102.57 52592.50 88888.00 2008-04-25 12:16:13.407 116 18261.43 102.64 52592.54 88888.00 2008-04-25 12:16:13.907 116 18261.35 102.63 52592.63 88888.00 2008-04-25 12:16:14.407 116 18261.23 102.63 52592.64 88888.00 2008-04-25 12:16:14.907 116 18261.26 102.62 52592.61 88888.00 2008-04-25 12:16:15.407 116 18261.25 102.66 52592.72 88888.00 2008-04-25 12:16:15.907 116 18261.12 102.69 52592.73 88888.00 2008-04-25 12:16:16.407 116 18261.08 102.69 52592.66 88888.00 2008-04-25 12:16:16.907 116 18261.05 102.59 52592.68 88888.00 2008-04-25 12:16:17.407 116 18261.15 102.58 52592.66 88888.00 2008-04-25 12:16:17.907 116 18261.14 102.63 52592.75 88888.00 2008-04-25 12:16:18.404 116 18261.10 102.66 52592.58 88888.00 2008-04-25 12:16:18.904 116 18261.05 102.63 52592.46 88888.00 2008-04-25 12:16:19.404 116 18261.10 102.64 52592.63 88888.00 2008-04-25 12:16:19.904 116 18261.04 102.62 52592.64 88888.00 2008-04-25 12:16:20.404 116 18260.96 102.56 52592.67 88888.00 2008-04-25 12:16:20.904 116 18260.90 102.58 52592.74 88888.00 2008-04-25 12:16:21.404 116 18260.88 102.63 52592.78 88888.00 2008-04-25 12:16:21.904 116 18260.92 102.64 52592.73 88888.00 2008-04-25 12:16:22.404 116 18260.89 102.62 52592.74 88888.00 2008-04-25 12:16:22.904 116 18260.90 102.63 52592.72 88888.00 2008-04-25 12:16:23.404 116 18260.89 102.69 52592.79 88888.00 2008-04-25 12:16:23.904 116 18260.87 102.71 52592.78 88888.00 2008-04-25 12:16:24.404 116 18261.00 102.68 52592.71 88888.00 2008-04-25 12:16:24.904 116 18261.04 102.66 52592.79 88888.00 2008-04-25 12:16:25.404 116 18260.87 102.62 52592.79 88888.00 2008-04-25 12:16:25.904 116 18260.80 102.63 52592.70 88888.00 2008-04-25 12:16:26.404 116 18260.81 102.59 52592.72 88888.00 2008-04-25 12:16:26.904 116 18260.79 102.63 52592.70 88888.00 2008-04-25 12:16:27.404 116 18260.68 102.73 52592.66 88888.00 2008-04-25 12:16:27.904 116 18260.56 102.74 52592.57 88888.00 2008-04-25 12:16:28.404 116 18260.64 102.67 52592.59 88888.00 2008-04-25 12:16:28.904 116 18260.64 102.58 52592.61 88888.00 2008-04-25 12:16:29.404 116 18260.56 102.59 52592.74 88888.00 2008-04-25 12:16:29.904 116 18260.60 102.67 52592.66 88888.00 2008-04-25 12:16:30.404 116 18260.51 102.68 52592.62 88888.00 2008-04-25 12:16:30.904 116 18260.46 102.70 52592.58 88888.00 2008-04-25 12:16:31.404 116 18260.50 102.58 52592.64 88888.00 2008-04-25 12:16:31.904 116 18260.55 102.52 52592.77 88888.00 2008-04-25 12:16:32.404 116 18260.55 102.53 52592.82 88888.00 2008-04-25 12:16:32.904 116 18260.51 102.53 52592.82 88888.00 2008-04-25 12:16:33.404 116 18260.58 102.54 52592.79 88888.00 2008-04-25 12:16:33.904 116 18260.58 102.45 52592.85 88888.00 2008-04-25 12:16:34.404 116 18260.58 102.46 52592.83 88888.00 2008-04-25 12:16:34.904 116 18260.58 102.45 52592.79 88888.00 2008-04-25 12:16:35.404 116 18260.54 102.42 52592.78 88888.00 2008-04-25 12:16:35.904 116 18260.44 102.43 52592.69 88888.00 2008-04-25 12:16:36.404 116 18260.39 102.38 52592.67 88888.00 2008-04-25 12:16:36.904 116 18260.39 102.39 52592.66 88888.00 2008-04-25 12:16:37.404 116 18260.50 102.37 52592.69 88888.00 2008-04-25 12:16:37.904 116 18260.48 102.33 52592.78 88888.00 2008-04-25 12:16:38.404 116 18260.51 102.26 52592.77 88888.00 2008-04-25 12:16:38.904 116 18260.54 102.24 52592.83 88888.00 2008-04-25 12:16:39.404 116 18260.56 102.22 52592.75 88888.00 2008-04-25 12:16:39.904 116 18260.65 102.28 52592.72 88888.00 2008-04-25 12:16:40.404 116 18260.67 102.43 52592.63 88888.00 2008-04-25 12:16:40.904 116 18260.69 102.46 52592.58 88888.00 2008-04-25 12:16:41.404 116 18260.76 102.43 52592.63 88888.00 2008-04-25 12:16:41.904 116 18260.81 102.35 52592.70 88888.00 2008-04-25 12:16:42.404 116 18260.68 102.17 52592.62 88888.00 2008-04-25 12:16:42.904 116 18260.66 101.97 52592.55 88888.00 2008-04-25 12:16:43.404 116 18260.56 101.91 52592.51 88888.00 2008-04-25 12:16:43.904 116 18260.57 102.05 52592.51 88888.00 2008-04-25 12:16:44.404 116 18260.72 102.09 52592.50 88888.00 2008-04-25 12:16:44.904 116 18260.50 102.06 52592.54 88888.00 2008-04-25 12:16:45.404 116 18260.44 102.05 52592.55 88888.00 2008-04-25 12:16:45.904 116 18260.43 101.96 52592.64 88888.00 2008-04-25 12:16:46.404 116 18260.35 101.88 52592.60 88888.00 2008-04-25 12:16:46.904 116 18260.45 101.90 52592.54 88888.00 2008-04-25 12:16:47.404 116 18260.45 101.82 52592.52 88888.00 2008-04-25 12:16:47.904 116 18260.43 101.84 52592.55 88888.00 2008-04-25 12:16:48.404 116 18260.31 101.82 52592.57 88888.00 2008-04-25 12:16:48.904 116 18260.39 101.75 52592.56 88888.00 2008-04-25 12:16:49.404 116 18260.45 101.72 52592.63 88888.00 2008-04-25 12:16:49.904 116 18260.36 101.80 52592.70 88888.00 2008-04-25 12:16:50.404 116 18260.16 101.96 52592.63 88888.00 2008-04-25 12:16:50.904 116 18260.14 101.86 52592.52 88888.00 2008-04-25 12:16:51.404 116 18260.16 101.70 52592.57 88888.00 2008-04-25 12:16:51.904 116 18260.06 101.46 52592.56 88888.00 2008-04-25 12:16:52.404 116 18259.91 101.49 52592.52 88888.00 2008-04-25 12:16:52.904 116 18259.78 101.64 52592.49 88888.00 2008-04-25 12:16:53.404 116 18259.92 101.73 52592.59 88888.00 2008-04-25 12:16:53.904 116 18260.07 101.74 52592.46 88888.00 2008-04-25 12:16:54.404 116 18259.88 101.67 52592.40 88888.00 2008-04-25 12:16:54.904 116 18259.70 101.59 52592.43 88888.00 2008-04-25 12:16:55.404 116 18260.02 101.58 52592.49 88888.00 2008-04-25 12:16:55.904 116 18260.14 101.68 52592.28 88888.00 2008-04-25 12:16:56.404 116 18260.24 101.67 52592.24 88888.00 2008-04-25 12:16:56.904 116 18260.23 101.57 52592.32 88888.00 2008-04-25 12:16:57.404 116 18260.32 101.75 52592.49 88888.00 2008-04-25 12:16:57.904 116 18260.32 101.81 52592.54 88888.00 2008-04-25 12:16:58.404 116 18260.26 101.79 52592.55 88888.00 2008-04-25 12:16:58.904 116 18260.25 101.79 52592.44 88888.00 2008-04-25 12:16:59.404 116 18260.26 101.78 52592.46 88888.00 2008-04-25 12:16:59.904 116 18260.15 101.78 52592.55 88888.00 2008-04-25 12:17:00.404 116 18260.11 101.87 52592.64 88888.00 2008-04-25 12:17:00.904 116 18259.97 101.87 52592.63 88888.00 2008-04-25 12:17:01.404 116 18259.97 101.91 52592.61 88888.00 2008-04-25 12:17:01.904 116 18260.16 101.98 52592.71 88888.00 2008-04-25 12:17:02.404 116 18260.23 102.00 52592.79 88888.00 2008-04-25 12:17:02.904 116 18260.12 101.97 52592.75 88888.00 2008-04-25 12:17:03.404 116 18260.11 101.96 52592.70 88888.00 2008-04-25 12:17:03.904 116 18260.02 101.99 52592.69 88888.00 2008-04-25 12:17:04.404 116 18260.01 101.98 52592.64 88888.00 2008-04-25 12:17:04.904 116 18259.94 101.95 52592.71 88888.00 2008-04-25 12:17:05.404 116 18259.95 101.98 52592.73 88888.00 2008-04-25 12:17:05.904 116 18260.11 102.01 52592.73 88888.00 2008-04-25 12:17:06.404 116 18260.14 101.98 52592.69 88888.00 2008-04-25 12:17:06.904 116 18260.18 102.01 52592.79 88888.00 2008-04-25 12:17:07.404 116 18260.20 102.04 52592.78 88888.00 2008-04-25 12:17:07.904 116 18260.18 102.16 52592.73 88888.00 2008-04-25 12:17:08.404 116 18260.24 102.25 52592.80 88888.00 2008-04-25 12:17:08.904 116 18260.13 102.21 52592.80 88888.00 2008-04-25 12:17:09.404 116 18260.17 102.29 52592.73 88888.00 2008-04-25 12:17:09.904 116 18260.22 102.31 52592.73 88888.00 2008-04-25 12:17:10.404 116 18260.14 102.37 52592.70 88888.00 2008-04-25 12:17:10.904 116 18260.11 102.43 52592.64 88888.00 2008-04-25 12:17:11.404 116 18260.00 102.46 52592.70 88888.00 2008-04-25 12:17:11.904 116 18259.99 102.36 52592.70 88888.00 2008-04-25 12:17:12.404 116 18260.10 102.39 52592.69 88888.00 2008-04-25 12:17:12.904 116 18260.13 102.46 52592.82 88888.00 2008-04-25 12:17:13.404 116 18259.96 102.52 52592.68 88888.00 2008-04-25 12:17:13.904 116 18259.79 102.48 52592.86 88888.00 2008-04-25 12:17:14.404 116 18259.83 102.48 52592.82 88888.00 2008-04-25 12:17:14.904 116 18259.82 102.53 52592.81 88888.00 2008-04-25 12:17:15.404 116 18259.88 102.54 52592.86 88888.00 2008-04-25 12:17:15.904 116 18259.81 102.51 52592.87 88888.00 2008-04-25 12:17:16.404 116 18259.82 102.51 52592.83 88888.00 2008-04-25 12:17:16.904 116 18259.72 102.53 52592.86 88888.00 2008-04-25 12:17:17.404 116 18259.49 102.43 52592.83 88888.00 2008-04-25 12:17:17.904 116 18259.53 102.43 52592.87 88888.00 2008-04-25 12:17:18.404 116 18259.52 102.39 52592.80 88888.00 2008-04-25 12:17:18.904 116 18259.60 102.41 52592.74 88888.00 2008-04-25 12:17:19.404 116 18259.60 102.47 52592.60 88888.00 2008-04-25 12:17:19.904 116 18259.56 102.44 52592.63 88888.00 2008-04-25 12:17:20.404 116 18259.38 102.40 52592.70 88888.00 2008-04-25 12:17:20.904 116 18259.24 102.38 52592.67 88888.00 2008-04-25 12:17:21.404 116 18259.20 102.32 52592.75 88888.00 2008-04-25 12:17:21.904 116 18259.21 102.32 52592.86 88888.00 2008-04-25 12:17:22.404 116 18259.15 102.34 52592.82 88888.00 2008-04-25 12:17:22.904 116 18259.13 102.26 52592.77 88888.00 2008-04-25 12:17:23.404 116 18259.08 102.21 52592.70 88888.00 2008-04-25 12:17:23.904 116 18259.18 102.23 52592.82 88888.00 2008-04-25 12:17:24.404 116 18259.25 102.29 52592.91 88888.00 2008-04-25 12:17:24.904 116 18259.40 102.32 52592.94 88888.00 2008-04-25 12:17:25.404 116 18259.44 102.34 52592.86 88888.00 2008-04-25 12:17:25.904 116 18259.47 102.22 52592.78 88888.00 2008-04-25 12:17:26.404 116 18259.39 102.15 52592.91 88888.00 2008-04-25 12:17:26.904 116 18259.44 102.24 52593.01 88888.00 2008-04-25 12:17:27.404 116 18259.41 102.23 52593.00 88888.00 2008-04-25 12:17:27.904 116 18259.44 102.36 52592.97 88888.00 2008-04-25 12:17:28.404 116 18259.44 102.37 52592.93 88888.00 2008-04-25 12:17:28.904 116 18259.40 102.40 52593.00 88888.00 2008-04-25 12:17:29.404 116 18259.42 102.40 52592.95 88888.00 2008-04-25 12:17:29.904 116 18259.46 102.30 52592.87 88888.00 2008-04-25 12:17:30.404 116 18259.44 102.28 52592.89 88888.00 2008-04-25 12:17:30.904 116 18259.46 102.26 52592.87 88888.00 2008-04-25 12:17:31.404 116 18259.51 102.28 52592.86 88888.00 2008-04-25 12:17:31.904 116 18259.57 102.24 52592.80 88888.00 2008-04-25 12:17:32.404 116 18259.50 102.22 52592.84 88888.00 2008-04-25 12:17:32.904 116 18259.58 102.21 52592.81 88888.00 2008-04-25 12:17:33.404 116 18259.71 102.31 52592.74 88888.00 2008-04-25 12:17:33.904 116 18259.79 102.34 52592.79 88888.00 2008-04-25 12:17:34.404 116 18259.71 102.31 52592.85 88888.00 2008-04-25 12:17:34.904 116 18259.63 102.31 52592.96 88888.00 2008-04-25 12:17:35.404 116 18259.68 102.25 52592.96 88888.00 2008-04-25 12:17:35.904 116 18259.61 102.19 52592.95 88888.00 2008-04-25 12:17:36.404 116 18259.56 102.25 52592.94 88888.00 2008-04-25 12:17:36.904 116 18259.64 102.25 52592.92 88888.00 2008-04-25 12:17:37.404 116 18259.86 102.20 52592.84 88888.00 2008-04-25 12:17:37.904 116 18259.90 102.17 52592.72 88888.00 2008-04-25 12:17:38.404 116 18259.79 102.20 52592.60 88888.00 2008-04-25 12:17:38.904 116 18259.78 102.26 52592.48 88888.00 2008-04-25 12:17:39.404 116 18259.83 102.17 52592.40 88888.00 2008-04-25 12:17:39.904 116 18259.84 102.02 52592.52 88888.00 2008-04-25 12:17:40.404 116 18259.81 101.88 52592.52 88888.00 2008-04-25 12:17:40.904 116 18259.79 101.83 52592.46 88888.00 2008-04-25 12:17:41.404 116 18259.71 101.81 52592.44 88888.00 2008-04-25 12:17:41.904 116 18259.63 101.92 52592.49 88888.00 2008-04-25 12:17:42.404 116 18259.72 102.05 52592.61 88888.00 2008-04-25 12:17:42.904 116 18259.64 102.09 52592.75 88888.00 2008-04-25 12:17:43.404 116 18259.53 102.13 52592.60 88888.00 2008-04-25 12:17:43.904 116 18259.53 102.06 52592.43 88888.00 2008-04-25 12:17:44.404 116 18259.47 102.05 52592.44 88888.00 2008-04-25 12:17:44.904 116 18259.39 102.07 52592.59 88888.00 2008-04-25 12:17:45.404 116 18259.40 102.04 52592.61 88888.00 2008-04-25 12:17:45.904 116 18259.33 102.00 52592.61 88888.00 2008-04-25 12:17:46.404 116 18259.23 102.06 52592.58 88888.00 2008-04-25 12:17:46.904 116 18259.27 102.14 52592.45 88888.00 2008-04-25 12:17:47.404 116 18259.15 102.25 52592.49 88888.00 2008-04-25 12:17:47.904 116 18259.05 102.22 52592.52 88888.00 2008-04-25 12:17:48.404 116 18259.07 102.04 52592.69 88888.00 2008-04-25 12:17:48.904 116 18258.97 102.02 52592.70 88888.00 2008-04-25 12:17:49.404 116 18258.91 102.06 52592.61 88888.00 2008-04-25 12:17:49.904 116 18258.79 102.06 52592.72 88888.00 2008-04-25 12:17:50.404 116 18258.55 102.04 52592.62 88888.00 2008-04-25 12:17:50.904 116 18258.72 101.91 52592.60 88888.00 2008-04-25 12:17:51.404 116 18258.73 101.89 52592.71 88888.00 2008-04-25 12:17:51.904 116 18258.75 101.96 52592.78 88888.00 2008-04-25 12:17:52.404 116 18258.82 102.06 52592.73 88888.00 2008-04-25 12:17:52.904 116 18258.79 102.24 52592.68 88888.00 2008-04-25 12:17:53.404 116 18258.77 102.25 52592.80 88888.00 2008-04-25 12:17:53.904 116 18258.72 102.31 52592.83 88888.00 2008-04-25 12:17:54.404 116 18258.70 102.46 52592.89 88888.00 2008-04-25 12:17:54.904 116 18258.83 102.52 52592.92 88888.00 2008-04-25 12:17:55.404 116 18258.91 102.61 52592.71 88888.00 2008-04-25 12:17:55.904 116 18258.90 102.67 52592.68 88888.00 2008-04-25 12:17:56.404 116 18258.93 102.79 52592.77 88888.00 2008-04-25 12:17:56.904 116 18258.99 102.77 52592.81 88888.00 2008-04-25 12:17:57.404 116 18258.99 102.83 52592.87 88888.00 2008-04-25 12:17:57.904 116 18259.01 102.89 52592.91 88888.00 2008-04-25 12:17:58.404 116 18259.08 102.79 52592.81 88888.00 2008-04-25 12:17:58.904 116 18259.16 102.64 52592.72 88888.00 2008-04-25 12:17:59.404 116 18259.12 102.63 52592.82 88888.00 2008-04-25 12:17:59.904 116 18259.15 102.74 52592.92 88888.00 2008-04-25 12:18:00.404 116 18259.10 102.83 52592.82 88888.00 2008-04-25 12:18:00.904 116 18259.09 103.01 52592.77 88888.00 2008-04-25 12:18:01.404 116 18259.21 103.12 52592.67 88888.00 2008-04-25 12:18:01.904 116 18259.30 103.14 52592.64 88888.00 2008-04-25 12:18:02.404 116 18259.28 103.16 52592.69 88888.00 2008-04-25 12:18:02.904 116 18259.29 103.04 52592.85 88888.00 2008-04-25 12:18:03.404 116 18259.33 102.89 52592.78 88888.00 2008-04-25 12:18:03.904 116 18259.30 102.73 52592.73 88888.00 2008-04-25 12:18:04.404 116 18259.17 102.65 52592.73 88888.00 2008-04-25 12:18:04.904 116 18259.16 102.76 52592.75 88888.00 2008-04-25 12:18:05.404 116 18259.27 102.89 52592.72 88888.00 2008-04-25 12:18:05.904 116 18259.28 102.90 52592.73 88888.00 2008-04-25 12:18:06.404 116 18259.21 102.86 52592.67 88888.00 2008-04-25 12:18:06.904 116 18259.15 102.84 52592.62 88888.00 2008-04-25 12:18:07.404 116 18259.08 102.81 52592.51 88888.00 2008-04-25 12:18:07.904 116 18259.10 102.79 52592.51 88888.00 2008-04-25 12:18:08.404 116 18258.99 102.70 52592.50 88888.00 2008-04-25 12:18:08.904 116 18258.91 102.57 52592.52 88888.00 2008-04-25 12:18:09.404 116 18258.70 102.39 52592.47 88888.00 2008-04-25 12:18:09.904 116 18258.66 102.33 52592.44 88888.00 2008-04-25 12:18:10.404 116 18258.70 102.30 52592.35 88888.00 2008-04-25 12:18:10.904 116 18258.63 102.17 52592.23 88888.00 2008-04-25 12:18:11.404 116 18258.63 102.16 52592.34 88888.00 2008-04-25 12:18:11.904 116 18258.51 102.28 52592.29 88888.00 2008-04-25 12:18:12.404 116 18258.43 102.47 52592.28 88888.00 2008-04-25 12:18:12.904 116 18258.39 102.28 52592.38 88888.00 2008-04-25 12:18:13.404 116 18258.33 102.04 52592.35 88888.00 2008-04-25 12:18:13.904 116 18258.21 102.04 52592.35 88888.00 2008-04-25 12:18:14.404 116 18258.26 102.24 52592.34 88888.00 2008-04-25 12:18:14.904 116 18258.27 102.25 52592.37 88888.00 2008-04-25 12:18:15.404 116 18258.33 102.24 52592.42 88888.00 2008-04-25 12:18:15.904 116 18258.16 102.18 52592.47 88888.00 2008-04-25 12:18:16.404 116 18258.31 102.12 52592.50 88888.00 2008-04-25 12:18:16.904 116 18258.39 102.24 52592.49 88888.00 2008-04-25 12:18:17.404 116 18258.37 102.39 52592.46 88888.00 2008-04-25 12:18:17.904 116 18258.40 102.37 52592.55 88888.00 2008-04-25 12:18:18.404 116 18258.29 102.32 52592.48 88888.00 2008-04-25 12:18:18.904 116 18258.25 102.28 52592.34 88888.00 2008-04-25 12:18:19.404 116 18258.31 102.18 52592.29 88888.00 2008-04-25 12:18:19.904 116 18258.27 102.04 52592.29 88888.00 2008-04-25 12:18:20.404 116 18258.25 101.96 52592.39 88888.00 2008-04-25 12:18:20.904 116 18258.28 102.00 52592.43 88888.00 2008-04-25 12:18:21.404 116 18258.31 102.00 52592.42 88888.00 2008-04-25 12:18:21.904 116 18258.18 102.04 52592.49 88888.00 2008-04-25 12:18:22.404 116 18258.19 102.07 52592.60 88888.00 2008-04-25 12:18:22.904 116 18258.20 102.26 52592.51 88888.00 2008-04-25 12:18:23.404 116 18258.22 102.36 52592.38 88888.00 2008-04-25 12:18:23.904 116 18258.27 102.37 52592.49 88888.00 2008-04-25 12:18:24.404 116 18258.30 102.37 52592.52 88888.00 2008-04-25 12:18:24.904 116 18258.25 102.43 52592.44 88888.00 2008-04-25 12:18:25.404 116 18258.39 102.43 52592.43 88888.00 2008-04-25 12:18:25.904 116 18258.52 102.42 52592.66 88888.00 2008-04-25 12:18:26.404 116 18258.52 102.47 52592.62 88888.00 2008-04-25 12:18:26.904 116 18258.43 102.50 52592.64 88888.00 2008-04-25 12:18:27.404 116 18258.39 102.51 52592.57 88888.00 2008-04-25 12:18:27.904 116 18258.48 102.53 52592.62 88888.00 2008-04-25 12:18:28.404 116 18258.45 102.52 52592.70 88888.00 2008-04-25 12:18:28.904 116 18258.55 102.58 52592.57 88888.00 2008-04-25 12:18:29.404 116 18258.68 102.55 52592.44 88888.00 2008-04-25 12:18:29.904 116 18258.73 102.48 52592.36 88888.00 2008-04-25 12:18:30.404 116 18258.72 102.57 52592.50 88888.00 2008-04-25 12:18:30.904 116 18258.69 102.61 52592.51 88888.00 2008-04-25 12:18:31.404 116 18258.68 102.62 52592.55 88888.00 2008-04-25 12:18:31.904 116 18258.80 102.58 52592.60 88888.00 2008-04-25 12:18:32.404 116 18258.83 102.58 52592.72 88888.00 2008-04-25 12:18:32.904 116 18258.71 102.62 52592.72 88888.00 2008-04-25 12:18:33.404 116 18258.82 102.58 52592.61 88888.00 2008-04-25 12:18:33.904 116 18258.98 102.65 52592.64 88888.00 2008-04-25 12:18:34.404 116 18259.07 102.75 52592.62 88888.00 2008-04-25 12:18:34.904 116 18258.99 102.62 52592.47 88888.00 2008-04-25 12:18:35.404 116 18258.92 102.52 52592.47 88888.00 2008-04-25 12:18:35.904 116 18259.10 102.47 52592.39 88888.00 2008-04-25 12:18:36.404 116 18259.03 102.51 52592.42 88888.00 2008-04-25 12:18:36.904 116 18258.83 102.51 52592.58 88888.00 2008-04-25 12:18:37.404 116 18258.66 102.45 52592.47 88888.00 2008-04-25 12:18:37.904 116 18258.55 102.41 52592.40 88888.00 2008-04-25 12:18:38.404 116 18258.54 102.45 52592.40 88888.00 2008-04-25 12:18:38.904 116 18258.60 102.42 52592.43 88888.00 2008-04-25 12:18:39.404 116 18258.66 102.30 52592.32 88888.00 2008-04-25 12:18:39.904 116 18258.72 102.32 52592.24 88888.00 2008-04-25 12:18:40.404 116 18258.68 102.31 52592.26 88888.00 2008-04-25 12:18:40.904 116 18258.62 102.28 52592.21 88888.00 2008-04-25 12:18:41.404 116 18258.60 102.24 52592.15 88888.00 2008-04-25 12:18:41.904 116 18258.64 102.13 52592.09 88888.00 2008-04-25 12:18:42.404 116 18258.72 102.07 52592.16 88888.00 2008-04-25 12:18:42.904 116 18258.73 102.13 52592.20 88888.00 2008-04-25 12:18:43.404 116 18258.57 102.17 52592.27 88888.00 2008-04-25 12:18:43.904 116 18258.69 102.12 52592.35 88888.00 2008-04-25 12:18:44.404 116 18258.70 102.09 52592.45 88888.00 2008-04-25 12:18:44.904 116 18258.64 102.07 52592.46 88888.00 2008-04-25 12:18:45.404 116 18258.61 102.09 52592.34 88888.00 2008-04-25 12:18:45.904 116 18258.70 102.08 52592.23 88888.00 2008-04-25 12:18:46.404 116 18258.64 102.06 52592.27 88888.00 2008-04-25 12:18:46.904 116 18258.74 102.00 52592.39 88888.00 2008-04-25 12:18:47.404 116 18258.88 102.01 52592.47 88888.00 2008-04-25 12:18:47.904 116 18258.86 102.05 52592.47 88888.00 2008-04-25 12:18:48.404 116 18258.69 102.08 52592.39 88888.00 2008-04-25 12:18:48.904 116 18258.69 102.07 52592.35 88888.00 2008-04-25 12:18:49.404 116 18258.86 102.08 52592.31 88888.00 2008-04-25 12:18:49.904 116 18258.90 101.97 52592.42 88888.00 2008-04-25 12:18:50.404 116 18258.85 101.94 52592.38 88888.00 2008-04-25 12:18:50.904 116 18258.83 101.82 52592.28 88888.00 2008-04-25 12:18:51.404 116 18258.94 101.80 52592.34 88888.00 2008-04-25 12:18:51.904 116 18258.97 101.86 52592.34 88888.00 2008-04-25 12:18:52.404 116 18258.91 101.77 52592.42 88888.00 2008-04-25 12:18:52.904 116 18258.97 101.68 52592.39 88888.00 2008-04-25 12:18:53.404 116 18258.81 101.65 52592.40 88888.00 2008-04-25 12:18:53.904 116 18258.80 101.63 52592.42 88888.00 2008-04-25 12:18:54.404 116 18258.69 101.63 52592.54 88888.00 2008-04-25 12:18:54.904 116 18258.71 101.56 52592.55 88888.00 2008-04-25 12:18:55.404 116 18258.80 101.56 52592.49 88888.00 2008-04-25 12:18:55.904 116 18258.82 101.56 52592.52 88888.00 2008-04-25 12:18:56.404 116 18258.87 101.61 52592.51 88888.00 2008-04-25 12:18:56.904 116 18258.82 101.76 52592.45 88888.00 2008-04-25 12:18:57.404 116 18258.75 101.89 52592.44 88888.00 2008-04-25 12:18:57.904 116 18258.77 101.79 52592.43 88888.00 2008-04-25 12:18:58.404 116 18258.82 101.78 52592.36 88888.00 2008-04-25 12:18:58.904 116 18258.77 101.78 52592.39 88888.00 2008-04-25 12:18:59.404 116 18258.59 101.83 52592.44 88888.00 2008-04-25 12:18:59.904 116 18258.61 101.95 52592.52 88888.00 2008-04-25 12:19:00.404 116 18258.60 101.92 52592.59 88888.00 2008-04-25 12:19:00.904 116 18258.58 101.96 52592.51 88888.00 2008-04-25 12:19:01.404 116 18258.57 101.91 52592.63 88888.00 2008-04-25 12:19:01.904 116 18258.47 101.97 52592.62 88888.00 2008-04-25 12:19:02.404 116 18258.48 102.01 52592.60 88888.00 2008-04-25 12:19:02.904 116 18258.53 102.01 52592.60 88888.00 2008-04-25 12:19:03.404 116 18258.41 102.05 52592.61 88888.00 2008-04-25 12:19:03.904 116 18258.31 102.06 52592.61 88888.00 2008-04-25 12:19:04.404 116 18258.37 102.11 52592.69 88888.00 2008-04-25 12:19:04.904 116 18258.30 102.08 52592.64 88888.00 2008-04-25 12:19:05.404 116 18258.23 102.00 52592.63 88888.00 2008-04-25 12:19:05.904 116 18258.09 101.96 52592.56 88888.00 2008-04-25 12:19:06.404 116 18258.12 101.94 52592.59 88888.00 2008-04-25 12:19:06.904 116 18258.22 102.06 52592.61 88888.00 2008-04-25 12:19:07.404 116 18258.19 102.18 52592.57 88888.00 2008-04-25 12:19:07.904 116 18258.14 102.12 52592.55 88888.00 2008-04-25 12:19:08.404 116 18258.07 102.08 52592.56 88888.00 2008-04-25 12:19:08.904 116 18258.07 102.07 52592.54 88888.00 2008-04-25 12:19:09.404 116 18258.06 102.13 52592.52 88888.00 2008-04-25 12:19:09.904 116 18257.90 102.20 52592.59 88888.00 2008-04-25 12:19:10.404 116 18257.90 102.31 52592.70 88888.00 2008-04-25 12:19:10.904 116 18257.96 102.34 52592.57 88888.00 2008-04-25 12:19:11.404 116 18257.83 102.37 52592.60 88888.00 2008-04-25 12:19:11.904 116 18257.82 102.40 52592.73 88888.00 2008-04-25 12:19:12.404 116 18257.93 102.32 52592.69 88888.00 2008-04-25 12:19:12.904 116 18257.94 102.34 52592.62 88888.00 2008-04-25 12:19:13.404 116 18257.81 102.44 52592.68 88888.00 2008-04-25 12:19:13.904 116 18257.62 102.47 52592.73 88888.00 2008-04-25 12:19:14.404 116 18257.74 102.46 52592.77 88888.00 2008-04-25 12:19:14.904 116 18257.89 102.51 52592.80 88888.00 2008-04-25 12:19:15.404 116 18257.82 102.53 52592.83 88888.00 2008-04-25 12:19:15.904 116 18257.81 102.55 52592.79 88888.00 2008-04-25 12:19:16.404 116 18257.79 102.63 52592.83 88888.00 2008-04-25 12:19:16.904 116 18257.84 102.66 52592.91 88888.00 2008-04-25 12:19:17.404 116 18257.84 102.72 52592.96 88888.00 2008-04-25 12:19:17.904 116 18257.87 102.62 52593.01 88888.00 2008-04-25 12:19:18.404 116 18257.93 102.56 52592.89 88888.00 2008-04-25 12:19:18.904 116 18258.03 102.77 52592.97 88888.00 2008-04-25 12:19:19.404 116 18258.03 102.80 52593.02 88888.00 2008-04-25 12:19:19.904 116 18257.98 102.68 52592.93 88888.00 2008-04-25 12:19:20.404 116 18258.03 102.73 52592.94 88888.00 2008-04-25 12:19:20.904 116 18257.96 102.70 52592.95 88888.00 2008-04-25 12:19:21.404 116 18257.92 102.81 52592.93 88888.00 2008-04-25 12:19:21.904 116 18257.86 102.92 52592.93 88888.00 2008-04-25 12:19:22.404 116 18257.90 102.92 52592.78 88888.00 2008-04-25 12:19:22.904 116 18257.87 103.06 52592.71 88888.00 2008-04-25 12:19:23.404 116 18257.95 103.08 52592.72 88888.00 2008-04-25 12:19:23.904 116 18257.86 103.03 52592.62 88888.00 2008-04-25 12:19:24.404 116 18257.77 103.04 52592.46 88888.00 2008-04-25 12:19:24.904 116 18257.79 103.08 52592.48 88888.00 2008-04-25 12:19:25.404 116 18257.72 103.01 52592.66 88888.00 2008-04-25 12:19:25.904 116 18257.71 102.98 52592.77 88888.00 2008-04-25 12:19:26.404 116 18257.79 102.98 52592.73 88888.00 2008-04-25 12:19:26.904 116 18257.78 103.04 52592.70 88888.00 2008-04-25 12:19:27.404 116 18257.73 103.04 52592.67 88888.00 2008-04-25 12:19:27.904 116 18257.64 102.90 52592.67 88888.00 2008-04-25 12:19:28.404 116 18257.56 102.84 52592.58 88888.00 2008-04-25 12:19:28.904 116 18257.64 102.95 52592.48 88888.00 2008-04-25 12:19:29.404 116 18257.65 102.95 52592.49 88888.00 2008-04-25 12:19:29.904 116 18257.71 103.00 52592.48 88888.00 2008-04-25 12:19:30.404 116 18257.77 103.00 52592.62 88888.00 2008-04-25 12:19:30.904 116 18257.72 102.96 52592.64 88888.00 2008-04-25 12:19:31.404 116 18257.51 103.01 52592.63 88888.00 2008-04-25 12:19:31.904 116 18257.52 103.04 52592.60 88888.00 2008-04-25 12:19:32.404 116 18257.62 103.01 52592.64 88888.00 2008-04-25 12:19:32.904 116 18257.51 103.08 52592.66 88888.00 2008-04-25 12:19:33.404 116 18257.51 103.12 52592.70 88888.00 2008-04-25 12:19:33.904 116 18257.51 103.17 52592.72 88888.00 2008-04-25 12:19:34.404 116 18257.47 103.19 52592.79 88888.00 2008-04-25 12:19:34.904 116 18257.47 103.20 52592.71 88888.00 2008-04-25 12:19:35.404 116 18257.39 103.24 52592.66 88888.00 2008-04-25 12:19:35.904 116 18257.42 103.23 52592.73 88888.00 2008-04-25 12:19:36.404 116 18257.52 103.26 52592.71 88888.00 2008-04-25 12:19:36.904 116 18257.38 103.31 52592.66 88888.00 2008-04-25 12:19:37.404 116 18257.29 103.36 52592.72 88888.00 2008-04-25 12:19:37.904 116 18257.30 103.38 52592.83 88888.00 2008-04-25 12:19:38.404 116 18257.40 103.46 52592.87 88888.00 2008-04-25 12:19:38.904 116 18257.39 103.47 52592.83 88888.00 2008-04-25 12:19:39.404 116 18257.36 103.47 52592.81 88888.00 2008-04-25 12:19:39.904 116 18257.31 103.55 52592.87 88888.00 2008-04-25 12:19:40.404 116 18257.39 103.52 52592.85 88888.00 2008-04-25 12:19:40.904 116 18257.39 103.61 52592.87 88888.00 2008-04-25 12:19:41.404 116 18257.36 103.66 52592.94 88888.00 2008-04-25 12:19:41.904 116 18257.32 103.67 52592.87 88888.00 2008-04-25 12:19:42.404 116 18257.28 103.75 52592.82 88888.00 2008-04-25 12:19:42.904 116 18257.11 103.78 52592.84 88888.00 2008-04-25 12:19:43.404 116 18257.24 103.80 52592.81 88888.00 2008-04-25 12:19:43.904 116 18257.18 103.91 52592.83 88888.00 2008-04-25 12:19:44.404 116 18257.22 103.99 52592.93 88888.00 2008-04-25 12:19:44.904 116 18257.06 104.05 52592.82 88888.00 2008-04-25 12:19:45.404 116 18256.97 104.07 52592.80 88888.00 2008-04-25 12:19:45.904 116 18256.88 104.16 52592.91 88888.00 2008-04-25 12:19:46.404 116 18256.85 104.20 52592.92 88888.00 2008-04-25 12:19:46.904 116 18256.79 104.30 52592.81 88888.00 2008-04-25 12:19:47.404 116 18256.68 104.22 52592.67 88888.00 2008-04-25 12:19:47.904 116 18256.62 104.16 52592.68 88888.00 2008-04-25 12:19:48.404 116 18256.66 104.16 52592.72 88888.00 2008-04-25 12:19:48.904 116 18256.62 104.35 52592.79 88888.00 2008-04-25 12:19:49.404 116 18256.52 104.46 52592.74 88888.00 2008-04-25 12:19:49.904 116 18256.51 104.54 52592.83 88888.00 2008-04-25 12:19:50.404 116 18256.54 104.61 52592.71 88888.00 2008-04-25 12:19:50.904 116 18256.46 104.67 52592.69 88888.00 2008-04-25 12:19:51.404 116 18256.47 104.75 52592.70 88888.00 2008-04-25 12:19:51.904 116 18256.44 104.76 52592.77 88888.00 2008-04-25 12:19:52.404 116 18256.47 104.72 52592.95 88888.00 2008-04-25 12:19:52.904 116 18256.49 104.77 52592.89 88888.00 2008-04-25 12:19:53.404 116 18256.63 104.90 52592.93 88888.00 2008-04-25 12:19:53.904 116 18256.53 104.98 52592.90 88888.00 2008-04-25 12:19:54.404 116 18256.49 104.96 52592.87 88888.00 2008-04-25 12:19:54.904 116 18256.55 105.02 52592.89 88888.00 2008-04-25 12:19:55.404 116 18256.35 105.20 52592.92 88888.00 2008-04-25 12:19:55.904 116 18256.20 105.28 52592.93 88888.00 2008-04-25 12:19:56.404 116 18256.09 105.34 52592.84 88888.00 2008-04-25 12:19:56.904 116 18256.01 105.41 52592.87 88888.00 2008-04-25 12:19:57.404 116 18256.09 105.44 52592.95 88888.00 2008-04-25 12:19:57.904 116 18256.11 105.50 52592.81 88888.00 2008-04-25 12:19:58.404 116 18256.18 105.49 52592.74 88888.00 2008-04-25 12:19:58.904 116 18256.27 105.47 52592.67 88888.00 2008-04-25 12:19:59.404 116 18256.27 105.42 52592.84 88888.00 2008-04-25 12:19:59.904 116 18256.19 105.55 52592.87 88888.00 2008-04-25 12:20:00.404 116 18256.29 105.62 52592.71 88888.00 2008-04-25 12:20:00.904 116 18256.34 105.61 52592.79 88888.00 2008-04-25 12:20:01.404 116 18256.22 105.58 52592.84 88888.00 2008-04-25 12:20:01.904 116 18256.29 105.65 52592.98 88888.00 2008-04-25 12:20:02.404 116 18256.26 105.72 52593.06 88888.00 2008-04-25 12:20:02.904 116 18256.29 105.75 52593.14 88888.00 2008-04-25 12:20:03.404 116 18256.35 105.81 52593.13 88888.00 2008-04-25 12:20:03.904 116 18256.35 105.83 52593.10 88888.00 2008-04-25 12:20:04.404 116 18256.23 105.84 52593.13 88888.00 2008-04-25 12:20:04.904 116 18256.11 105.85 52592.96 88888.00 2008-04-25 12:20:05.404 116 18256.11 105.94 52593.02 88888.00 2008-04-25 12:20:05.904 116 18256.21 105.96 52593.05 88888.00 2008-04-25 12:20:06.404 116 18256.18 105.88 52592.96 88888.00 2008-04-25 12:20:06.904 116 18256.09 105.91 52592.90 88888.00 2008-04-25 12:20:07.404 116 18255.89 105.92 52592.96 88888.00 2008-04-25 12:20:07.904 116 18255.93 106.03 52593.10 88888.00 2008-04-25 12:20:08.404 116 18255.88 106.05 52593.15 88888.00 2008-04-25 12:20:08.904 116 18255.98 105.98 52593.15 88888.00 2008-04-25 12:20:09.404 116 18256.00 106.00 52593.25 88888.00 2008-04-25 12:20:09.904 116 18255.93 105.95 52593.12 88888.00 2008-04-25 12:20:10.404 116 18255.93 105.97 52593.06 88888.00 2008-04-25 12:20:10.904 116 18255.83 106.07 52593.14 88888.00 2008-04-25 12:20:11.404 116 18255.99 106.13 52593.12 88888.00 2008-04-25 12:20:11.904 116 18256.01 106.07 52592.98 88888.00 2008-04-25 12:20:12.404 116 18256.02 106.05 52592.82 88888.00 2008-04-25 12:20:12.904 116 18256.03 106.06 52592.87 88888.00 2008-04-25 12:20:13.404 116 18255.95 106.17 52592.86 88888.00 2008-04-25 12:20:13.904 116 18255.88 106.18 52592.89 88888.00 2008-04-25 12:20:14.404 116 18256.04 106.22 52592.79 88888.00 2008-04-25 12:20:14.904 116 18255.93 106.28 52592.83 88888.00 2008-04-25 12:20:15.404 116 18255.82 106.30 52592.86 88888.00 2008-04-25 12:20:15.904 116 18255.62 106.29 52592.92 88888.00 2008-04-25 12:20:16.404 116 18255.60 106.30 52592.87 88888.00 2008-04-25 12:20:16.904 116 18255.81 106.39 52592.87 88888.00 2008-04-25 12:20:17.404 116 18255.84 106.39 52592.97 88888.00 2008-04-25 12:20:17.904 116 18255.81 106.41 52592.93 88888.00 2008-04-25 12:20:18.404 116 18255.82 106.58 52592.83 88888.00 2008-04-25 12:20:18.904 116 18255.76 106.55 52592.79 88888.00 2008-04-25 12:20:19.404 116 18255.62 106.55 52592.80 88888.00 2008-04-25 12:20:19.904 116 18255.70 106.52 52592.89 88888.00 2008-04-25 12:20:20.404 116 18255.68 106.57 52592.90 88888.00 2008-04-25 12:20:20.904 116 18255.64 106.71 52592.85 88888.00 2008-04-25 12:20:21.404 116 18255.58 106.68 52592.80 88888.00 2008-04-25 12:20:21.904 116 18255.58 106.73 52592.78 88888.00 2008-04-25 12:20:22.404 116 18255.65 106.70 52592.92 88888.00 2008-04-25 12:20:22.904 116 18255.61 106.71 52592.96 88888.00 2008-04-25 12:20:23.404 116 18255.72 106.84 52592.89 88888.00 2008-04-25 12:20:23.904 116 18255.67 106.91 52592.82 88888.00 2008-04-25 12:20:24.404 116 18255.77 106.96 52592.80 88888.00 2008-04-25 12:20:24.904 116 18255.69 106.89 52592.74 88888.00 2008-04-25 12:20:25.404 116 18255.55 106.87 52592.75 88888.00 2008-04-25 12:20:25.904 116 18255.56 106.92 52592.81 88888.00 2008-04-25 12:20:26.404 116 18255.59 106.89 52592.79 88888.00 2008-04-25 12:20:26.904 116 18255.68 106.95 52592.90 88888.00 2008-04-25 12:20:27.404 116 18255.69 106.97 52592.98 88888.00 2008-04-25 12:20:27.904 116 18255.61 107.06 52593.00 88888.00 2008-04-25 12:20:28.404 116 18255.46 107.01 52592.97 88888.00 2008-04-25 12:20:28.904 116 18255.42 106.84 52592.95 88888.00 2008-04-25 12:20:29.404 116 18255.46 106.99 52593.01 88888.00 2008-04-25 12:20:29.904 116 18255.56 107.11 52593.10 88888.00 2008-04-25 12:20:30.404 116 18255.73 107.18 52593.25 88888.00 2008-04-25 12:20:30.904 116 18255.84 107.18 52593.35 88888.00 2008-04-25 12:20:31.404 116 18255.80 107.30 52593.22 88888.00 2008-04-25 12:20:31.904 116 18255.91 107.36 52593.24 88888.00 2008-04-25 12:20:32.404 116 18256.04 107.34 52593.32 88888.00 2008-04-25 12:20:32.904 116 18256.12 107.31 52593.22 88888.00 2008-04-25 12:20:33.404 116 18256.00 107.12 52593.25 88888.00 2008-04-25 12:20:33.904 116 18256.15 107.09 52593.41 88888.00 2008-04-25 12:20:34.404 116 18256.23 107.11 52593.41 88888.00 2008-04-25 12:20:34.904 116 18256.09 107.12 52593.30 88888.00 2008-04-25 12:20:35.404 116 18255.98 107.16 52593.32 88888.00 2008-04-25 12:20:35.904 116 18255.94 107.15 52593.35 88888.00 2008-04-25 12:20:36.404 116 18256.01 107.16 52593.36 88888.00 2008-04-25 12:20:36.904 116 18256.01 107.12 52593.38 88888.00 2008-04-25 12:20:37.404 116 18255.97 107.16 52593.49 88888.00 2008-04-25 12:20:37.904 116 18256.10 107.34 52593.45 88888.00 2008-04-25 12:20:38.404 116 18256.11 107.57 52593.38 88888.00 2008-04-25 12:20:38.904 116 18256.12 107.61 52593.38 88888.00 2008-04-25 12:20:39.404 116 18256.19 107.54 52593.29 88888.00 2008-04-25 12:20:39.904 116 18256.15 107.62 52593.30 88888.00 2008-04-25 12:20:40.404 116 18256.15 107.68 52593.40 88888.00 2008-04-25 12:20:40.904 116 18256.12 107.66 52593.24 88888.00 2008-04-25 12:20:41.404 116 18256.04 107.64 52593.25 88888.00 2008-04-25 12:20:41.904 116 18255.78 107.73 52593.32 88888.00 2008-04-25 12:20:42.404 116 18255.73 107.73 52593.29 88888.00 2008-04-25 12:20:42.904 116 18255.83 107.81 52593.20 88888.00 2008-04-25 12:20:43.404 116 18255.76 107.83 52593.22 88888.00 2008-04-25 12:20:43.904 116 18255.73 107.82 52593.28 88888.00 2008-04-25 12:20:44.404 116 18255.82 107.80 52593.22 88888.00 2008-04-25 12:20:44.904 116 18255.99 107.80 52593.26 88888.00 2008-04-25 12:20:45.404 116 18255.95 107.80 52593.25 88888.00 2008-04-25 12:20:45.904 116 18255.82 107.77 52593.08 88888.00 2008-04-25 12:20:46.404 116 18255.86 107.76 52593.14 88888.00 2008-04-25 12:20:46.904 116 18256.03 107.79 52593.21 88888.00 2008-04-25 12:20:47.404 116 18255.87 107.85 52593.17 88888.00 2008-04-25 12:20:47.904 116 18255.83 107.87 52593.25 88888.00 2008-04-25 12:20:48.404 116 18255.93 107.90 52593.21 88888.00 2008-04-25 12:20:48.904 116 18255.95 107.96 52593.15 88888.00 2008-04-25 12:20:49.404 116 18255.99 107.98 52593.12 88888.00 2008-04-25 12:20:49.904 116 18256.09 107.95 52593.16 88888.00 2008-04-25 12:20:50.404 116 18256.05 107.96 52593.25 88888.00 2008-04-25 12:20:50.904 116 18256.09 108.00 52593.41 88888.00 2008-04-25 12:20:51.404 116 18256.10 108.07 52593.32 88888.00 2008-04-25 12:20:51.904 116 18256.14 108.12 52593.29 88888.00 2008-04-25 12:20:52.404 116 18256.20 108.18 52593.24 88888.00 2008-04-25 12:20:52.904 116 18256.32 108.30 52593.27 88888.00 2008-04-25 12:20:53.404 116 18256.16 108.32 52593.24 88888.00 2008-04-25 12:20:53.904 116 18256.00 108.20 52593.28 88888.00 2008-04-25 12:20:54.404 116 18256.29 108.22 52593.36 88888.00 2008-04-25 12:20:54.904 116 18256.35 108.23 52593.33 88888.00 2008-04-25 12:20:55.404 116 18256.29 108.15 52593.27 88888.00 2008-04-25 12:20:55.904 116 18256.03 108.10 52593.27 88888.00 2008-04-25 12:20:56.404 116 18256.02 108.05 52593.33 88888.00 2008-04-25 12:20:56.904 116 18256.18 108.13 52593.31 88888.00 2008-04-25 12:20:57.404 116 18256.21 108.22 52593.20 88888.00 2008-04-25 12:20:57.904 116 18256.32 108.39 52593.17 88888.00 2008-04-25 12:20:58.404 116 18256.24 108.37 52593.10 88888.00 2008-04-25 12:20:58.904 116 18256.21 108.32 52593.06 88888.00 2008-04-25 12:20:59.404 116 18256.21 108.25 52593.07 88888.00 2008-04-25 12:20:59.904 116 18256.16 108.30 52593.13 88888.00 2008-04-25 12:21:00.404 116 18256.12 108.34 52593.09 88888.00 2008-04-25 12:21:00.904 116 18256.18 108.34 52593.16 88888.00 2008-04-25 12:21:01.404 116 18256.19 108.39 52593.12 88888.00 2008-04-25 12:21:01.904 116 18256.14 108.45 52593.02 88888.00 2008-04-25 12:21:02.404 116 18256.25 108.55 52593.05 88888.00 2008-04-25 12:21:02.904 116 18256.25 108.57 52593.05 88888.00 2008-04-25 12:21:03.404 116 18256.14 108.58 52593.14 88888.00 2008-04-25 12:21:03.904 116 18256.12 108.54 52593.12 88888.00 2008-04-25 12:21:04.404 116 18256.26 108.48 52593.12 88888.00 2008-04-25 12:21:04.904 116 18256.37 108.51 52593.13 88888.00 2008-04-25 12:21:05.404 116 18256.41 108.56 52593.08 88888.00 2008-04-25 12:21:05.904 116 18256.31 108.56 52593.21 88888.00 2008-04-25 12:21:06.404 116 18256.32 108.58 52593.27 88888.00 2008-04-25 12:21:06.904 116 18256.33 108.62 52593.13 88888.00 2008-04-25 12:21:07.404 116 18256.38 108.75 52593.05 88888.00 2008-04-25 12:21:07.904 116 18256.54 108.73 52593.04 88888.00 2008-04-25 12:21:08.404 116 18256.53 108.66 52592.97 88888.00 2008-04-25 12:21:08.904 116 18256.55 108.64 52593.13 88888.00 2008-04-25 12:21:09.404 116 18256.66 108.72 52593.16 88888.00 2008-04-25 12:21:09.904 116 18256.57 108.76 52593.17 88888.00 2008-04-25 12:21:10.404 116 18256.46 108.80 52593.08 88888.00 2008-04-25 12:21:10.904 116 18256.46 108.77 52593.09 88888.00 2008-04-25 12:21:11.404 116 18256.40 108.81 52593.06 88888.00 2008-04-25 12:21:11.904 116 18256.43 108.81 52593.05 88888.00 2008-04-25 12:21:12.404 116 18256.51 108.78 52593.16 88888.00 2008-04-25 12:21:12.904 116 18256.63 108.79 52593.25 88888.00 2008-04-25 12:21:13.404 116 18256.64 108.80 52593.18 88888.00 2008-04-25 12:21:13.904 116 18256.71 108.80 52593.16 88888.00 2008-04-25 12:21:14.404 116 18256.86 108.76 52593.14 88888.00 2008-04-25 12:21:14.904 116 18256.71 108.76 52593.15 88888.00 2008-04-25 12:21:15.404 116 18256.57 108.72 52593.16 88888.00 2008-04-25 12:21:15.904 116 18256.76 108.69 52593.14 88888.00 2008-04-25 12:21:16.404 116 18256.60 108.67 52593.13 88888.00 2008-04-25 12:21:16.904 116 18256.65 108.76 52593.05 88888.00 2008-04-25 12:21:17.404 116 18256.70 108.69 52592.93 88888.00 2008-04-25 12:21:17.904 116 18256.74 108.57 52592.82 88888.00 2008-04-25 12:21:18.404 116 18256.62 108.49 52592.93 88888.00 2008-04-25 12:21:18.904 116 18256.55 108.51 52592.93 88888.00 2008-04-25 12:21:19.404 116 18256.60 108.56 52592.87 88888.00 2008-04-25 12:21:19.904 116 18256.67 108.62 52592.85 88888.00 2008-04-25 12:21:20.404 116 18256.73 108.55 52592.87 88888.00 2008-04-25 12:21:20.904 116 18256.71 108.61 52592.89 88888.00 2008-04-25 12:21:21.404 116 18256.76 108.67 52592.95 88888.00 2008-04-25 12:21:21.904 116 18256.88 108.68 52592.84 88888.00 2008-04-25 12:21:22.404 116 18256.77 108.68 52592.74 88888.00 2008-04-25 12:21:22.904 116 18256.79 108.64 52592.78 88888.00 2008-04-25 12:21:23.404 116 18256.95 108.66 52592.82 88888.00 2008-04-25 12:21:23.904 116 18256.90 108.61 52592.84 88888.00 2008-04-25 12:21:24.404 116 18256.94 108.59 52592.84 88888.00 2008-04-25 12:21:24.904 116 18256.84 108.58 52592.77 88888.00 2008-04-25 12:21:25.404 116 18256.84 108.55 52592.81 88888.00 2008-04-25 12:21:25.904 116 18256.91 108.57 52592.89 88888.00 2008-04-25 12:21:26.404 116 18256.82 108.58 52592.81 88888.00 2008-04-25 12:21:26.904 116 18256.80 108.52 52592.73 88888.00 2008-04-25 12:21:27.404 116 18256.87 108.41 52592.70 88888.00 2008-04-25 12:21:27.904 116 18256.92 108.43 52592.72 88888.00 2008-04-25 12:21:28.404 116 18256.97 108.54 52592.73 88888.00 2008-04-25 12:21:28.904 116 18257.11 108.52 52592.77 88888.00 2008-04-25 12:21:29.404 116 18257.09 108.43 52592.69 88888.00 2008-04-25 12:21:29.904 116 18257.12 108.43 52592.69 88888.00 2008-04-25 12:21:30.404 116 18257.08 108.41 52592.77 88888.00 2008-04-25 12:21:30.904 116 18257.21 108.36 52592.89 88888.00 2008-04-25 12:21:31.404 116 18257.36 108.42 52592.90 88888.00 2008-04-25 12:21:31.904 116 18257.24 108.41 52592.91 88888.00 2008-04-25 12:21:32.404 116 18257.32 108.39 52592.89 88888.00 2008-04-25 12:21:32.904 116 18257.35 108.40 52592.95 88888.00 2008-04-25 12:21:33.404 116 18257.36 108.36 52593.05 88888.00 2008-04-25 12:21:33.904 116 18257.30 108.29 52593.02 88888.00 2008-04-25 12:21:34.404 116 18257.29 108.31 52592.93 88888.00 2008-04-25 12:21:34.904 116 18257.44 108.14 52592.86 88888.00 2008-04-25 12:21:35.404 116 18257.46 108.06 52592.89 88888.00 2008-04-25 12:21:35.904 116 18257.41 108.10 52593.05 88888.00 2008-04-25 12:21:36.404 116 18257.50 108.33 52593.02 88888.00 2008-04-25 12:21:36.904 116 18257.57 108.39 52593.10 88888.00 2008-04-25 12:21:37.404 116 18257.57 108.41 52593.14 88888.00 2008-04-25 12:21:37.904 116 18257.58 108.46 52593.20 88888.00 2008-04-25 12:21:38.404 116 18257.73 108.48 52593.03 88888.00 2008-04-25 12:21:38.904 116 18257.64 108.46 52593.00 88888.00 2008-04-25 12:21:39.404 116 18257.68 108.51 52593.04 88888.00 2008-04-25 12:21:39.904 116 18257.76 108.56 52593.04 88888.00 2008-04-25 12:21:40.404 116 18257.68 108.65 52593.05 88888.00 2008-04-25 12:21:40.904 116 18257.76 108.71 52593.05 88888.00 2008-04-25 12:21:41.404 116 18257.77 108.78 52593.05 88888.00 2008-04-25 12:21:41.904 116 18257.77 108.82 52593.07 88888.00 2008-04-25 12:21:42.404 116 18257.85 108.78 52593.06 88888.00 2008-04-25 12:21:42.904 116 18257.82 108.80 52593.08 88888.00 2008-04-25 12:21:43.404 116 18257.82 108.77 52593.08 88888.00 2008-04-25 12:21:43.904 116 18257.87 108.72 52593.08 88888.00 2008-04-25 12:21:44.404 116 18257.85 108.71 52593.05 88888.00 2008-04-25 12:21:44.904 116 18257.88 108.68 52593.10 88888.00 2008-04-25 12:21:45.404 116 18257.98 108.69 52593.10 88888.00 2008-04-25 12:21:45.904 116 18258.00 108.64 52593.18 88888.00 2008-04-25 12:21:46.404 116 18257.98 108.63 52593.21 88888.00 2008-04-25 12:21:46.904 116 18258.06 108.68 52593.12 88888.00 2008-04-25 12:21:47.404 116 18258.05 108.71 52593.08 88888.00 2008-04-25 12:21:47.904 116 18258.03 108.68 52593.02 88888.00 2008-04-25 12:21:48.404 116 18258.08 108.61 52592.97 88888.00 2008-04-25 12:21:48.904 116 18258.09 108.56 52593.12 88888.00 2008-04-25 12:21:49.404 116 18258.22 108.62 52593.12 88888.00 2008-04-25 12:21:49.904 116 18258.18 108.66 52593.15 88888.00 2008-04-25 12:21:50.404 116 18258.32 108.53 52593.19 88888.00 2008-04-25 12:21:50.904 116 18258.37 108.45 52593.15 88888.00 2008-04-25 12:21:51.404 116 18258.22 108.33 52593.17 88888.00 2008-04-25 12:21:51.904 116 18258.26 108.44 52593.21 88888.00 2008-04-25 12:21:52.404 116 18258.33 108.53 52593.25 88888.00 2008-04-25 12:21:52.904 116 18258.28 108.56 52593.28 88888.00 2008-04-25 12:21:53.404 116 18258.11 108.63 52593.27 88888.00 2008-04-25 12:21:53.904 116 18258.12 108.66 52593.24 88888.00 2008-04-25 12:21:54.404 116 18258.17 108.65 52593.25 88888.00 2008-04-25 12:21:54.904 116 18258.18 108.62 52593.36 88888.00 2008-04-25 12:21:55.404 116 18258.20 108.55 52593.38 88888.00 2008-04-25 12:21:55.904 116 18258.21 108.55 52593.39 88888.00 2008-04-25 12:21:56.404 116 18258.23 108.41 52593.31 88888.00 2008-04-25 12:21:56.904 116 18258.20 108.37 52593.29 88888.00 2008-04-25 12:21:57.404 116 18258.21 108.46 52593.27 88888.00 2008-04-25 12:21:57.904 116 18258.18 108.54 52593.19 88888.00 2008-04-25 12:21:58.404 116 18258.21 108.59 52593.27 88888.00 2008-04-25 12:21:58.904 116 18258.22 108.56 52593.30 88888.00 2008-04-25 12:21:59.404 116 18258.29 108.52 52593.21 88888.00 2008-04-25 12:21:59.904 116 18258.41 108.55 52593.16 88888.00 2008-04-25 12:22:00.404 116 18258.72 108.57 52593.24 88888.00 2008-04-25 12:22:00.904 116 18258.73 108.57 52593.41 88888.00 2008-04-25 12:22:01.404 116 18258.69 108.53 52593.36 88888.00 2008-04-25 12:22:01.904 116 18258.71 108.48 52593.33 88888.00 2008-04-25 12:22:02.404 116 18258.76 108.42 52593.32 88888.00 2008-04-25 12:22:02.904 116 18258.73 108.45 52593.29 88888.00 2008-04-25 12:22:03.404 116 18258.63 108.49 52593.25 88888.00 2008-04-25 12:22:03.904 116 18258.79 108.49 52593.22 88888.00 2008-04-25 12:22:04.404 116 18258.80 108.51 52593.10 88888.00 2008-04-25 12:22:04.904 116 18258.75 108.40 52593.13 88888.00 2008-04-25 12:22:05.404 116 18258.81 108.40 52593.24 88888.00 2008-04-25 12:22:05.904 116 18258.94 108.39 52593.28 88888.00 2008-04-25 12:22:06.404 116 18259.05 108.26 52593.24 88888.00 2008-04-25 12:22:06.904 116 18258.91 108.22 52593.26 88888.00 2008-04-25 12:22:07.404 116 18258.96 108.17 52593.26 88888.00 2008-04-25 12:22:07.904 116 18259.01 108.12 52593.19 88888.00 2008-04-25 12:22:08.404 116 18259.08 108.07 52593.28 88888.00 2008-04-25 12:22:08.904 116 18259.07 108.02 52593.16 88888.00 2008-04-25 12:22:09.404 116 18259.05 107.98 52593.20 88888.00 2008-04-25 12:22:09.904 116 18258.98 107.95 52593.28 88888.00 2008-04-25 12:22:10.404 116 18258.92 107.95 52593.24 88888.00 2008-04-25 12:22:10.904 116 18258.97 107.92 52593.18 88888.00 2008-04-25 12:22:11.404 116 18259.02 107.89 52593.20 88888.00 2008-04-25 12:22:11.904 116 18259.07 107.90 52593.10 88888.00 2008-04-25 12:22:12.404 116 18259.09 107.82 52593.14 88888.00 2008-04-25 12:22:12.904 116 18259.19 107.77 52593.19 88888.00 2008-04-25 12:22:13.404 116 18259.28 107.84 52593.14 88888.00 2008-04-25 12:22:13.904 116 18259.28 107.81 52593.01 88888.00 2008-04-25 12:22:14.404 116 18259.39 107.84 52593.10 88888.00 2008-04-25 12:22:14.904 116 18259.35 107.76 52593.22 88888.00 2008-04-25 12:22:15.404 116 18259.36 107.59 52593.17 88888.00 2008-04-25 12:22:15.904 116 18259.25 107.58 52592.92 88888.00 2008-04-25 12:22:16.404 116 18259.35 107.57 52592.86 88888.00 2008-04-25 12:22:16.904 116 18259.34 107.55 52592.90 88888.00 2008-04-25 12:22:17.404 116 18259.31 107.46 52592.96 88888.00 2008-04-25 12:22:17.904 116 18259.35 107.37 52592.86 88888.00 2008-04-25 12:22:18.404 116 18259.37 107.34 52592.79 88888.00 2008-04-25 12:22:18.904 116 18259.44 107.36 52592.80 88888.00 2008-04-25 12:22:19.404 116 18259.46 107.34 52592.90 88888.00 2008-04-25 12:22:19.904 116 18259.41 107.36 52592.95 88888.00 2008-04-25 12:22:20.404 116 18259.51 107.45 52593.06 88888.00 2008-04-25 12:22:20.904 116 18259.40 107.39 52593.10 88888.00 2008-04-25 12:22:21.404 116 18259.33 107.28 52593.05 88888.00 2008-04-25 12:22:21.904 116 18259.18 107.33 52593.06 88888.00 2008-04-25 12:22:22.404 116 18259.21 107.32 52593.07 88888.00 2008-04-25 12:22:22.904 116 18259.29 107.28 52592.94 88888.00 2008-04-25 12:22:23.404 116 18259.20 107.20 52592.98 88888.00 2008-04-25 12:22:23.904 116 18259.31 107.15 52593.08 88888.00 2008-04-25 12:22:24.404 116 18259.41 107.24 52593.10 88888.00 2008-04-25 12:22:24.904 116 18259.45 107.19 52593.10 88888.00 2008-04-25 12:22:25.404 116 18259.48 107.09 52593.20 88888.00 2008-04-25 12:22:25.904 116 18259.49 107.12 52593.22 88888.00 2008-04-25 12:22:26.404 116 18259.39 107.09 52593.26 88888.00 2008-04-25 12:22:26.904 116 18259.41 107.19 52593.17 88888.00 2008-04-25 12:22:27.404 116 18259.48 107.15 52593.14 88888.00 2008-04-25 12:22:27.904 116 18259.46 107.05 52593.10 88888.00 2008-04-25 12:22:28.404 116 18259.51 107.04 52592.94 88888.00 2008-04-25 12:22:28.904 116 18259.53 107.04 52592.89 88888.00 2008-04-25 12:22:29.404 116 18259.53 107.02 52592.98 88888.00 2008-04-25 12:22:29.904 116 18259.46 107.09 52593.08 88888.00 2008-04-25 12:22:30.404 116 18259.42 107.17 52593.05 88888.00 2008-04-25 12:22:30.904 116 18259.47 107.26 52593.03 88888.00 2008-04-25 12:22:31.404 116 18259.52 107.18 52593.07 88888.00 2008-04-25 12:22:31.904 116 18259.66 107.21 52593.07 88888.00 2008-04-25 12:22:32.404 116 18259.68 107.19 52593.05 88888.00 2008-04-25 12:22:32.904 116 18259.67 107.13 52593.02 88888.00 2008-04-25 12:22:33.404 116 18259.70 107.08 52593.04 88888.00 2008-04-25 12:22:33.904 116 18259.59 107.14 52592.98 88888.00 2008-04-25 12:22:34.404 116 18259.57 107.21 52593.00 88888.00 2008-04-25 12:22:34.904 116 18259.64 107.28 52593.02 88888.00 2008-04-25 12:22:35.404 116 18259.63 107.23 52593.08 88888.00 2008-04-25 12:22:35.904 116 18259.66 107.28 52593.24 88888.00 2008-04-25 12:22:36.404 116 18259.71 107.31 52593.30 88888.00 2008-04-25 12:22:36.904 116 18259.62 107.32 52593.27 88888.00 2008-04-25 12:22:37.404 116 18259.62 107.43 52593.20 88888.00 2008-04-25 12:22:37.904 116 18259.57 107.37 52593.16 88888.00 2008-04-25 12:22:38.404 116 18259.64 107.23 52593.12 88888.00 2008-04-25 12:22:38.904 116 18259.68 107.08 52593.05 88888.00 2008-04-25 12:22:39.404 116 18259.64 107.32 52593.02 88888.00 2008-04-25 12:22:39.904 116 18259.62 107.42 52593.04 88888.00 2008-04-25 12:22:40.404 116 18259.69 107.39 52593.09 88888.00 2008-04-25 12:22:40.904 116 18259.77 107.32 52592.98 88888.00 2008-04-25 12:22:41.404 116 18259.70 107.23 52592.97 88888.00 2008-04-25 12:22:41.904 116 18259.71 107.21 52593.00 88888.00 2008-04-25 12:22:42.404 116 18259.83 107.22 52593.08 88888.00 2008-04-25 12:22:42.904 116 18259.81 107.20 52593.24 88888.00 2008-04-25 12:22:43.404 116 18259.69 107.14 52593.21 88888.00 2008-04-25 12:22:43.904 116 18259.66 107.08 52593.07 88888.00 2008-04-25 12:22:44.404 116 18259.63 107.08 52593.03 88888.00 2008-04-25 12:22:44.904 116 18259.51 107.09 52593.05 88888.00 2008-04-25 12:22:45.404 116 18259.62 107.07 52593.08 88888.00 2008-04-25 12:22:45.904 116 18259.70 107.02 52592.92 88888.00 2008-04-25 12:22:46.404 116 18259.68 106.98 52592.87 88888.00 2008-04-25 12:22:46.904 116 18259.68 106.92 52593.00 88888.00 2008-04-25 12:22:47.404 116 18259.63 106.90 52593.05 88888.00 2008-04-25 12:22:47.904 116 18259.67 106.95 52593.02 88888.00 2008-04-25 12:22:48.404 116 18259.75 106.95 52593.12 88888.00 2008-04-25 12:22:48.904 116 18259.58 106.90 52593.08 88888.00 2008-04-25 12:22:49.404 116 18259.63 106.86 52593.05 88888.00 2008-04-25 12:22:49.904 116 18259.80 106.84 52593.13 88888.00 2008-04-25 12:22:50.404 116 18259.83 106.79 52593.12 88888.00 2008-04-25 12:22:50.904 116 18259.70 106.75 52593.07 88888.00 2008-04-25 12:22:51.404 116 18259.71 106.54 52593.03 88888.00 2008-04-25 12:22:51.904 116 18259.67 106.45 52593.03 88888.00 2008-04-25 12:22:52.404 116 18259.70 106.54 52593.08 88888.00 2008-04-25 12:22:52.904 116 18259.68 106.57 52593.15 88888.00 2008-04-25 12:22:53.404 116 18259.72 106.58 52593.25 88888.00 2008-04-25 12:22:53.904 116 18259.80 106.48 52593.12 88888.00 2008-04-25 12:22:54.404 116 18259.77 106.51 52593.02 88888.00 2008-04-25 12:22:54.904 116 18259.83 106.52 52593.08 88888.00 2008-04-25 12:22:55.404 116 18259.94 106.50 52592.94 88888.00 2008-04-25 12:22:55.904 116 18260.02 106.52 52592.89 88888.00 2008-04-25 12:22:56.404 116 18260.02 106.47 52592.95 88888.00 2008-04-25 12:22:56.904 116 18260.02 106.48 52593.09 88888.00 2008-04-25 12:22:57.404 116 18259.91 106.50 52593.16 88888.00 2008-04-25 12:22:57.904 116 18259.91 106.53 52593.05 88888.00 2008-04-25 12:22:58.404 116 18259.95 106.58 52593.02 88888.00 2008-04-25 12:22:58.904 116 18259.93 106.51 52593.07 88888.00 2008-04-25 12:22:59.404 116 18259.97 106.44 52593.17 88888.00 2008-04-25 12:22:59.904 116 18259.96 106.33 52593.27 88888.00 2008-04-25 12:23:00.404 116 18260.05 106.33 52593.22 88888.00 2008-04-25 12:23:00.904 116 18260.21 106.58 52593.14 88888.00 2008-04-25 12:23:01.404 116 18260.13 106.69 52593.17 88888.00 2008-04-25 12:23:01.904 116 18260.16 106.69 52593.30 88888.00 2008-04-25 12:23:02.404 116 18260.20 106.70 52593.24 88888.00 2008-04-25 12:23:02.904 116 18260.32 106.72 52593.19 88888.00 2008-04-25 12:23:03.404 116 18260.33 106.66 52593.15 88888.00 2008-04-25 12:23:03.904 116 18260.38 106.77 52593.15 88888.00 2008-04-25 12:23:04.404 116 18260.39 106.83 52593.30 88888.00 2008-04-25 12:23:04.904 116 18260.29 106.83 52593.33 88888.00 2008-04-25 12:23:05.404 116 18260.33 106.87 52593.27 88888.00 2008-04-25 12:23:05.904 116 18260.37 106.95 52593.14 88888.00 2008-04-25 12:23:06.404 116 18260.50 106.88 52593.18 88888.00 2008-04-25 12:23:06.904 116 18260.51 106.84 52593.19 88888.00 2008-04-25 12:23:07.404 116 18260.60 106.95 52593.20 88888.00 2008-04-25 12:23:07.904 116 18260.64 107.01 52593.19 88888.00 2008-04-25 12:23:08.404 116 18260.60 107.07 52593.22 88888.00 2008-04-25 12:23:08.904 116 18260.62 107.12 52593.18 88888.00 2008-04-25 12:23:09.404 116 18260.64 107.08 52593.13 88888.00 2008-04-25 12:23:09.904 116 18260.67 107.05 52593.09 88888.00 2008-04-25 12:23:10.404 116 18260.68 107.10 52593.15 88888.00 2008-04-25 12:23:10.904 116 18260.80 107.10 52593.16 88888.00 2008-04-25 12:23:11.404 116 18260.76 107.13 52593.15 88888.00 2008-04-25 12:23:11.904 116 18260.60 107.15 52593.14 88888.00 2008-04-25 12:23:12.404 116 18260.59 107.11 52593.16 88888.00 2008-04-25 12:23:12.904 116 18260.54 107.15 52592.94 88888.00 2008-04-25 12:23:13.404 116 18260.57 107.22 52592.96 88888.00 2008-04-25 12:23:13.904 116 18260.58 107.20 52593.14 88888.00 2008-04-25 12:23:14.404 116 18260.62 107.15 52593.31 88888.00 2008-04-25 12:23:14.904 116 18260.70 107.17 52593.31 88888.00 2008-04-25 12:23:15.404 116 18260.82 107.19 52593.32 88888.00 2008-04-25 12:23:15.904 116 18260.86 107.12 52593.31 88888.00 2008-04-25 12:23:16.404 116 18260.85 107.15 52593.33 88888.00 2008-04-25 12:23:16.904 116 18260.87 107.15 52593.32 88888.00 2008-04-25 12:23:17.404 116 18260.85 107.03 52593.31 88888.00 2008-04-25 12:23:17.904 116 18260.83 107.15 52593.36 88888.00 2008-04-25 12:23:18.404 116 18260.80 107.15 52593.37 88888.00 2008-04-25 12:23:18.904 116 18260.82 107.19 52593.33 88888.00 2008-04-25 12:23:19.404 116 18260.93 107.29 52593.36 88888.00 2008-04-25 12:23:19.904 116 18260.97 107.35 52593.40 88888.00 2008-04-25 12:23:20.404 116 18260.96 107.38 52593.49 88888.00 2008-04-25 12:23:20.904 116 18261.02 107.35 52593.51 88888.00 2008-04-25 12:23:21.404 116 18261.09 107.38 52593.35 88888.00 2008-04-25 12:23:21.904 116 18261.19 107.36 52593.26 88888.00 2008-04-25 12:23:22.404 116 18261.31 107.33 52593.22 88888.00 2008-04-25 12:23:22.904 116 18261.22 107.22 52593.31 88888.00 2008-04-25 12:23:23.404 116 18261.29 107.20 52593.33 88888.00 2008-04-25 12:23:23.904 116 18261.36 107.15 52593.29 88888.00 2008-04-25 12:23:24.404 116 18261.44 107.10 52593.21 88888.00 2008-04-25 12:23:24.904 116 18261.55 107.07 52593.08 88888.00 2008-04-25 12:23:25.404 116 18261.51 107.01 52593.08 88888.00 2008-04-25 12:23:25.904 116 18261.45 107.08 52593.22 88888.00 2008-04-25 12:23:26.404 116 18261.52 107.10 52593.27 88888.00 2008-04-25 12:23:26.904 116 18261.52 107.06 52593.22 88888.00 2008-04-25 12:23:27.404 116 18261.51 107.06 52593.21 88888.00 2008-04-25 12:23:27.904 116 18261.51 107.11 52593.16 88888.00 2008-04-25 12:23:28.404 116 18261.58 107.13 52593.18 88888.00 2008-04-25 12:23:28.904 116 18261.64 107.06 52593.25 88888.00 2008-04-25 12:23:29.404 116 18261.62 107.04 52593.20 88888.00 2008-04-25 12:23:29.904 116 18261.55 107.05 52593.16 88888.00 2008-04-25 12:23:30.404 116 18261.63 106.88 52593.13 88888.00 2008-04-25 12:23:30.904 116 18261.67 106.80 52593.05 88888.00 2008-04-25 12:23:31.404 116 18261.66 106.80 52593.08 88888.00 2008-04-25 12:23:31.904 116 18261.68 106.70 52593.06 88888.00 2008-04-25 12:23:32.404 116 18261.69 106.48 52593.07 88888.00 2008-04-25 12:23:32.904 116 18261.78 106.52 52593.09 88888.00 2008-04-25 12:23:33.404 116 18261.85 106.62 52593.04 88888.00 2008-04-25 12:23:33.904 116 18261.87 106.62 52593.09 88888.00 2008-04-25 12:23:34.404 116 18261.81 106.58 52593.18 88888.00 2008-04-25 12:23:34.904 116 18261.96 106.53 52593.15 88888.00 2008-04-25 12:23:35.404 116 18261.97 106.52 52593.20 88888.00 2008-04-25 12:23:35.904 116 18261.92 106.55 52593.15 88888.00 2008-04-25 12:23:36.404 116 18262.05 106.48 52593.10 88888.00 2008-04-25 12:23:36.904 116 18262.09 106.44 52593.16 88888.00 2008-04-25 12:23:37.404 116 18262.17 106.45 52593.24 88888.00 2008-04-25 12:23:37.904 116 18262.23 106.33 52593.17 88888.00 2008-04-25 12:23:38.404 116 18262.41 106.28 52593.07 88888.00 2008-04-25 12:23:38.904 116 18262.29 106.21 52593.10 88888.00 2008-04-25 12:23:39.404 116 18262.49 106.12 52593.06 88888.00 2008-04-25 12:23:39.904 116 18262.45 106.08 52593.04 88888.00 2008-04-25 12:23:40.404 116 18262.41 106.08 52593.05 88888.00 2008-04-25 12:23:40.904 116 18262.34 105.97 52593.10 88888.00 2008-04-25 12:23:41.401 116 18262.42 105.88 52593.16 88888.00 2008-04-25 12:23:41.901 116 18262.45 105.90 52593.08 88888.00 2008-04-25 12:23:42.401 116 18262.49 105.80 52593.14 88888.00 2008-04-25 12:23:42.901 116 18262.59 105.65 52593.17 88888.00 2008-04-25 12:23:43.401 116 18262.48 105.55 52593.17 88888.00 2008-04-25 12:23:43.901 116 18262.54 105.56 52593.22 88888.00 2008-04-25 12:23:44.401 116 18262.71 105.55 52593.33 88888.00 2008-04-25 12:23:44.901 116 18262.70 105.54 52593.39 88888.00 2008-04-25 12:23:45.401 116 18262.72 105.48 52593.38 88888.00 2008-04-25 12:23:45.901 116 18262.81 105.37 52593.40 88888.00 2008-04-25 12:23:46.401 116 18262.82 105.20 52593.31 88888.00 2008-04-25 12:23:46.901 116 18262.86 105.15 52593.32 88888.00 2008-04-25 12:23:47.401 116 18262.79 105.22 52593.31 88888.00 2008-04-25 12:23:47.901 116 18262.67 105.25 52593.35 88888.00 2008-04-25 12:23:48.401 116 18262.64 105.17 52593.42 88888.00 2008-04-25 12:23:48.901 116 18262.67 105.09 52593.39 88888.00 2008-04-25 12:23:49.401 116 18262.78 105.08 52593.37 88888.00 2008-04-25 12:23:49.901 116 18262.75 104.97 52593.24 88888.00 2008-04-25 12:23:50.401 116 18262.54 104.95 52593.22 88888.00 2008-04-25 12:23:50.901 116 18262.66 104.89 52593.43 88888.00 2008-04-25 12:23:51.401 116 18262.62 104.84 52593.38 88888.00 2008-04-25 12:23:51.901 116 18262.67 104.74 52593.19 88888.00 2008-04-25 12:23:52.401 116 18262.56 104.67 52593.19 88888.00 2008-04-25 12:23:52.901 116 18262.43 104.62 52593.19 88888.00 2008-04-25 12:23:53.401 116 18262.65 104.65 52593.05 88888.00 2008-04-25 12:23:53.901 116 18262.67 104.66 52593.06 88888.00 2008-04-25 12:23:54.401 116 18262.41 104.64 52593.07 88888.00 2008-04-25 12:23:54.901 116 18262.46 104.67 52593.10 88888.00 2008-04-25 12:23:55.401 116 18262.68 104.64 52593.12 88888.00 2008-04-25 12:23:55.901 116 18262.76 104.68 52593.10 88888.00 2008-04-25 12:23:56.401 116 18262.93 104.63 52593.14 88888.00 2008-04-25 12:23:56.901 116 18262.96 104.52 52593.18 88888.00 2008-04-25 12:23:57.401 116 18262.97 104.51 52593.17 88888.00 2008-04-25 12:23:57.901 116 18263.03 104.53 52593.14 88888.00 2008-04-25 12:23:58.401 116 18262.88 104.50 52593.18 88888.00 2008-04-25 12:23:58.901 116 18262.75 104.46 52593.32 88888.00 2008-04-25 12:23:59.401 116 18262.78 104.51 52593.25 88888.00 2008-04-25 12:23:59.901 116 18262.87 104.50 52593.20 88888.00 2008-04-25 12:24:00.401 116 18262.85 104.54 52593.32 88888.00 2008-04-25 12:24:00.901 116 18262.77 104.53 52593.36 88888.00 2008-04-25 12:24:01.401 116 18262.86 104.49 52593.32 88888.00 2008-04-25 12:24:01.901 116 18262.94 104.56 52593.31 88888.00 2008-04-25 12:24:02.401 116 18262.89 104.51 52593.41 88888.00 2008-04-25 12:24:02.901 116 18262.84 104.45 52593.40 88888.00 2008-04-25 12:24:03.401 116 18262.90 104.39 52593.37 88888.00 2008-04-25 12:24:03.901 116 18263.21 104.33 52593.40 88888.00 2008-04-25 12:24:04.401 116 18263.40 104.24 52593.49 88888.00 2008-04-25 12:24:04.901 116 18263.52 104.10 52593.55 88888.00 2008-04-25 12:24:05.401 116 18263.42 104.03 52593.48 88888.00 2008-04-25 12:24:05.901 116 18263.57 104.15 52593.51 88888.00 2008-04-25 12:24:06.401 116 18263.70 104.15 52593.59 88888.00 2008-04-25 12:24:06.901 116 18263.69 104.13 52593.65 88888.00 2008-04-25 12:24:07.401 116 18263.61 104.02 52593.61 88888.00 2008-04-25 12:24:07.901 116 18263.55 103.84 52593.53 88888.00 2008-04-25 12:24:08.401 116 18263.53 103.82 52593.58 88888.00 2008-04-25 12:24:08.901 116 18263.50 103.89 52593.56 88888.00 2008-04-25 12:24:09.401 116 18263.49 103.86 52593.47 88888.00 2008-04-25 12:24:09.901 116 18263.49 103.70 52593.40 88888.00 2008-04-25 12:24:10.401 116 18263.60 103.59 52593.40 88888.00 2008-04-25 12:24:10.901 116 18263.75 103.62 52593.45 88888.00 2008-04-25 12:24:11.401 116 18263.84 103.65 52593.38 88888.00 2008-04-25 12:24:11.901 116 18263.80 103.65 52593.28 88888.00 2008-04-25 12:24:12.401 116 18263.80 103.49 52593.27 88888.00 2008-04-25 12:24:12.901 116 18263.74 103.46 52593.29 88888.00 2008-04-25 12:24:13.401 116 18263.74 103.44 52593.28 88888.00 2008-04-25 12:24:13.901 116 18263.74 103.40 52593.24 88888.00 2008-04-25 12:24:14.401 116 18263.63 103.34 52593.21 88888.00 2008-04-25 12:24:14.901 116 18263.69 103.35 52593.21 88888.00 2008-04-25 12:24:15.401 116 18263.62 103.28 52593.25 88888.00 2008-04-25 12:24:15.901 116 18263.69 103.33 52593.33 88888.00 2008-04-25 12:24:16.401 116 18263.73 103.32 52593.39 88888.00 2008-04-25 12:24:16.901 116 18263.69 103.26 52593.41 88888.00 2008-04-25 12:24:17.401 116 18263.75 103.26 52593.37 88888.00 2008-04-25 12:24:17.901 116 18263.71 103.24 52593.36 88888.00 2008-04-25 12:24:18.401 116 18263.68 103.16 52593.32 88888.00 2008-04-25 12:24:18.901 116 18263.83 103.04 52593.21 88888.00 2008-04-25 12:24:19.401 116 18263.81 102.96 52593.20 88888.00 2008-04-25 12:24:19.901 116 18263.74 102.91 52593.15 88888.00 2008-04-25 12:24:20.401 116 18263.68 102.84 52593.25 88888.00 2008-04-25 12:24:20.901 116 18263.72 102.74 52593.17 88888.00 2008-04-25 12:24:21.401 116 18263.76 102.70 52593.17 88888.00 2008-04-25 12:24:21.901 116 18263.91 102.75 52593.26 88888.00 2008-04-25 12:24:22.401 116 18263.84 102.78 52593.25 88888.00 2008-04-25 12:24:22.901 116 18263.79 102.74 52593.38 88888.00 2008-04-25 12:24:23.401 116 18263.71 102.67 52593.30 88888.00 2008-04-25 12:24:23.901 116 18263.84 102.64 52593.26 88888.00 2008-04-25 12:24:24.401 116 18263.97 102.58 52593.38 88888.00 2008-04-25 12:24:24.901 116 18264.07 102.58 52593.31 88888.00 2008-04-25 12:24:25.401 116 18264.11 102.55 52593.27 88888.00 2008-04-25 12:24:25.901 116 18264.09 102.55 52593.21 88888.00 2008-04-25 12:24:26.401 116 18264.06 102.57 52593.14 88888.00 2008-04-25 12:24:26.901 116 18264.12 102.58 52593.26 88888.00 2008-04-25 12:24:27.401 116 18264.07 102.49 52593.44 88888.00 2008-04-25 12:24:27.901 116 18264.05 102.48 52593.44 88888.00 2008-04-25 12:24:28.401 116 18264.03 102.49 52593.43 88888.00 2008-04-25 12:24:28.901 116 18263.92 102.42 52593.40 88888.00 2008-04-25 12:24:29.401 116 18263.79 102.41 52593.47 88888.00 2008-04-25 12:24:29.901 116 18263.91 102.39 52593.49 88888.00 2008-04-25 12:24:30.401 116 18264.02 102.32 52593.35 88888.00 2008-04-25 12:24:30.901 116 18263.96 102.33 52593.31 88888.00 2008-04-25 12:24:31.401 116 18263.93 102.34 52593.41 88888.00 2008-04-25 12:24:31.901 116 18263.89 102.23 52593.45 88888.00 2008-04-25 12:24:32.401 116 18264.07 102.20 52593.40 88888.00 2008-04-25 12:24:32.901 116 18264.01 102.18 52593.50 88888.00 2008-04-25 12:24:33.401 116 18263.89 102.16 52593.47 88888.00 2008-04-25 12:24:33.901 116 18264.05 102.04 52593.39 88888.00 2008-04-25 12:24:34.401 116 18264.08 101.99 52593.37 88888.00 2008-04-25 12:24:34.901 116 18264.03 101.99 52593.27 88888.00 2008-04-25 12:24:35.401 116 18263.97 102.01 52593.28 88888.00 2008-04-25 12:24:35.901 116 18264.06 101.99 52593.22 88888.00 2008-04-25 12:24:36.401 116 18264.05 101.79 52593.32 88888.00 2008-04-25 12:24:36.901 116 18264.03 101.69 52593.31 88888.00 2008-04-25 12:24:37.401 116 18263.92 101.63 52593.37 88888.00 2008-04-25 12:24:37.901 116 18263.96 101.69 52593.38 88888.00 2008-04-25 12:24:38.401 116 18264.01 101.79 52593.28 88888.00 2008-04-25 12:24:38.901 116 18263.87 101.76 52593.43 88888.00 2008-04-25 12:24:39.401 116 18263.85 101.71 52593.51 88888.00 2008-04-25 12:24:39.901 116 18263.83 101.73 52593.51 88888.00 2008-04-25 12:24:40.401 116 18263.69 101.74 52593.53 88888.00 2008-04-25 12:24:40.901 116 18263.77 101.68 52593.56 88888.00 2008-04-25 12:24:41.401 116 18263.93 101.57 52593.65 88888.00 2008-04-25 12:24:41.901 116 18263.92 101.65 52593.66 88888.00 2008-04-25 12:24:42.401 116 18263.77 101.51 52593.59 88888.00 2008-04-25 12:24:42.901 116 18263.59 101.62 52593.68 88888.00 2008-04-25 12:24:43.401 116 18263.51 101.59 52593.70 88888.00 2008-04-25 12:24:43.901 116 18263.51 101.58 52593.70 88888.00 2008-04-25 12:24:44.401 116 18263.69 101.59 52593.53 88888.00 2008-04-25 12:24:44.901 116 18263.63 101.55 52593.54 88888.00 2008-04-25 12:24:45.401 116 18263.55 101.47 52593.49 88888.00 2008-04-25 12:24:45.901 116 18263.70 101.41 52593.43 88888.00 2008-04-25 12:24:46.401 116 18263.62 101.24 52593.43 88888.00 2008-04-25 12:24:46.901 116 18263.64 101.28 52593.38 88888.00 2008-04-25 12:24:47.401 116 18263.77 101.34 52593.39 88888.00 2008-04-25 12:24:47.901 116 18263.90 101.32 52593.43 88888.00 2008-04-25 12:24:48.401 116 18263.82 101.31 52593.31 88888.00 2008-04-25 12:24:48.901 116 18263.82 101.36 52593.30 88888.00 2008-04-25 12:24:49.401 116 18263.80 101.30 52593.28 88888.00 2008-04-25 12:24:49.901 116 18263.77 101.22 52593.29 88888.00 2008-04-25 12:24:50.401 116 18263.75 101.19 52593.27 88888.00 2008-04-25 12:24:50.901 116 18263.77 101.12 52593.40 88888.00 2008-04-25 12:24:51.401 116 18263.73 101.14 52593.40 88888.00 2008-04-25 12:24:51.901 116 18263.76 101.08 52593.41 88888.00 2008-04-25 12:24:52.401 116 18263.86 101.05 52593.35 88888.00 2008-04-25 12:24:52.901 116 18263.86 100.99 52593.36 88888.00 2008-04-25 12:24:53.401 116 18263.75 101.05 52593.33 88888.00 2008-04-25 12:24:53.901 116 18263.66 101.07 52593.37 88888.00 2008-04-25 12:24:54.401 116 18263.65 101.06 52593.44 88888.00 2008-04-25 12:24:54.901 116 18263.57 101.09 52593.40 88888.00 2008-04-25 12:24:55.401 116 18263.74 101.12 52593.40 88888.00 2008-04-25 12:24:55.901 116 18263.89 101.00 52593.39 88888.00 2008-04-25 12:24:56.401 116 18263.80 101.00 52593.37 88888.00 2008-04-25 12:24:56.901 116 18263.81 100.99 52593.32 88888.00 2008-04-25 12:24:57.401 116 18263.91 101.01 52593.31 88888.00 2008-04-25 12:24:57.901 116 18263.90 101.01 52593.36 88888.00 2008-04-25 12:24:58.401 116 18263.76 100.97 52593.27 88888.00 2008-04-25 12:24:58.901 116 18263.73 100.97 52593.27 88888.00 2008-04-25 12:24:59.401 116 18263.89 100.94 52593.31 88888.00 2008-04-25 12:24:59.901 116 18263.97 100.89 52593.38 88888.00 2008-04-25 12:25:00.401 116 18264.03 100.88 52593.35 88888.00 2008-04-25 12:25:00.901 116 18264.04 100.80 52593.38 88888.00 2008-04-25 12:25:01.401 116 18263.98 100.66 52593.37 88888.00 2008-04-25 12:25:01.901 116 18263.96 100.63 52593.37 88888.00 2008-04-25 12:25:02.401 116 18263.98 100.65 52593.33 88888.00 2008-04-25 12:25:02.901 116 18263.97 100.68 52593.43 88888.00 2008-04-25 12:25:03.401 116 18264.05 100.67 52593.49 88888.00 2008-04-25 12:25:03.901 116 18263.92 100.67 52593.40 88888.00 2008-04-25 12:25:04.401 116 18263.87 100.65 52593.31 88888.00 2008-04-25 12:25:04.901 116 18263.91 100.58 52593.31 88888.00 2008-04-25 12:25:05.401 116 18263.85 100.54 52593.29 88888.00 2008-04-25 12:25:05.901 116 18263.80 100.51 52593.24 88888.00 2008-04-25 12:25:06.401 116 18263.74 100.43 52593.21 88888.00 2008-04-25 12:25:06.901 116 18263.85 100.31 52593.26 88888.00 2008-04-25 12:25:07.401 116 18263.79 100.15 52593.41 88888.00 2008-04-25 12:25:07.901 116 18263.66 100.21 52593.45 88888.00 2008-04-25 12:25:08.401 116 18263.69 100.20 52593.41 88888.00 2008-04-25 12:25:08.901 116 18263.68 100.12 52593.42 88888.00 2008-04-25 12:25:09.401 116 18263.71 100.10 52593.44 88888.00 2008-04-25 12:25:09.901 116 18263.73 100.22 52593.37 88888.00 2008-04-25 12:25:10.401 116 18263.76 100.26 52593.31 88888.00 2008-04-25 12:25:10.901 116 18263.91 100.25 52593.35 88888.00 2008-04-25 12:25:11.401 116 18263.92 100.21 52593.43 88888.00 2008-04-25 12:25:11.901 116 18263.71 100.14 52593.59 88888.00 2008-04-25 12:25:12.401 116 18263.71 100.10 52593.52 88888.00 2008-04-25 12:25:12.901 116 18263.72 100.04 52593.49 88888.00 2008-04-25 12:25:13.401 116 18263.81 100.08 52593.45 88888.00 2008-04-25 12:25:13.901 116 18263.82 100.12 52593.44 88888.00 2008-04-25 12:25:14.401 116 18263.80 100.09 52593.44 88888.00 2008-04-25 12:25:14.901 116 18263.83 100.07 52593.44 88888.00 2008-04-25 12:25:15.401 116 18263.80 100.06 52593.48 88888.00 2008-04-25 12:25:15.901 116 18263.70 100.07 52593.52 88888.00 2008-04-25 12:25:16.401 116 18263.84 100.00 52593.56 88888.00 2008-04-25 12:25:16.901 116 18263.71 99.96 52593.52 88888.00 2008-04-25 12:25:17.401 116 18263.59 99.97 52593.58 88888.00 2008-04-25 12:25:17.901 116 18263.58 99.99 52593.56 88888.00 2008-04-25 12:25:18.401 116 18263.61 100.02 52593.62 88888.00 2008-04-25 12:25:18.901 116 18263.61 99.88 52593.65 88888.00 2008-04-25 12:25:19.401 116 18263.71 99.76 52593.80 88888.00 2008-04-25 12:25:19.901 116 18263.70 99.78 52593.70 88888.00 2008-04-25 12:25:20.401 116 18263.62 99.71 52593.67 88888.00 2008-04-25 12:25:20.901 116 18263.66 99.65 52593.73 88888.00 2008-04-25 12:25:21.401 116 18263.66 99.66 52593.64 88888.00 2008-04-25 12:25:21.901 116 18263.66 99.67 52593.63 88888.00 2008-04-25 12:25:22.401 116 18263.64 99.59 52593.67 88888.00 2008-04-25 12:25:22.901 116 18263.69 99.57 52593.64 88888.00 2008-04-25 12:25:23.401 116 18263.76 99.59 52593.60 88888.00 2008-04-25 12:25:23.901 116 18263.85 99.54 52593.55 88888.00 2008-04-25 12:25:24.401 116 18263.83 99.56 52593.53 88888.00 2008-04-25 12:25:24.901 116 18263.75 99.62 52593.70 88888.00 2008-04-25 12:25:25.401 116 18263.90 99.48 52593.83 88888.00 2008-04-25 12:25:25.901 116 18263.87 99.45 52593.83 88888.00 2008-04-25 12:25:26.401 116 18263.89 99.51 52593.80 88888.00 2008-04-25 12:25:26.901 116 18263.77 99.43 52593.73 88888.00 2008-04-25 12:25:27.401 116 18263.76 99.48 52593.68 88888.00 2008-04-25 12:25:27.901 116 18263.69 99.63 52593.58 88888.00 2008-04-25 12:25:28.401 116 18263.60 99.61 52593.55 88888.00 2008-04-25 12:25:28.901 116 18263.50 99.64 52593.55 88888.00 2008-04-25 12:25:29.401 116 18263.69 99.65 52593.59 88888.00 2008-04-25 12:25:29.901 116 18264.01 99.64 52593.52 88888.00 2008-04-25 12:25:30.401 116 18264.09 99.64 52593.62 88888.00 2008-04-25 12:25:30.901 116 18264.11 99.65 52593.67 88888.00 2008-04-25 12:25:31.401 116 18264.11 99.67 52593.67 88888.00 2008-04-25 12:25:31.901 116 18264.11 99.63 52593.84 88888.00 2008-04-25 12:25:32.401 116 18264.11 99.58 52593.75 88888.00 2008-04-25 12:25:32.901 116 18264.11 99.53 52593.78 88888.00 2008-04-25 12:25:33.401 116 18263.98 99.46 52593.79 88888.00 2008-04-25 12:25:33.901 116 18263.87 99.30 52593.75 88888.00 2008-04-25 12:25:34.401 116 18263.94 99.25 52593.84 88888.00 2008-04-25 12:25:34.901 116 18264.02 99.25 52593.90 88888.00 2008-04-25 12:25:35.401 116 18264.01 99.34 52593.96 88888.00 2008-04-25 12:25:35.901 116 18263.97 99.41 52593.79 88888.00 2008-04-25 12:25:36.401 116 18263.97 99.36 52593.73 88888.00 2008-04-25 12:25:36.901 116 18263.94 99.35 52593.84 88888.00 2008-04-25 12:25:37.401 116 18264.06 99.38 52593.86 88888.00 2008-04-25 12:25:37.901 116 18264.29 99.43 52593.80 88888.00 2008-04-25 12:25:38.401 116 18264.30 99.38 52593.85 88888.00 2008-04-25 12:25:38.901 116 18264.29 99.33 52593.79 88888.00 2008-04-25 12:25:39.401 116 18264.44 99.38 52593.71 88888.00 2008-04-25 12:25:39.901 116 18264.38 99.33 52593.77 88888.00 2008-04-25 12:25:40.401 116 18264.18 99.29 52593.86 88888.00 2008-04-25 12:25:40.901 116 18264.19 99.34 52593.98 88888.00 2008-04-25 12:25:41.401 116 18264.24 99.34 52593.94 88888.00 2008-04-25 12:25:41.901 116 18264.18 99.39 52593.91 88888.00 2008-04-25 12:25:42.401 116 18264.16 99.58 52593.87 88888.00 2008-04-25 12:25:42.901 116 18264.22 99.67 52593.84 88888.00 2008-04-25 12:25:43.401 116 18264.29 99.69 52593.87 88888.00 2008-04-25 12:25:43.901 116 18264.16 99.58 52594.01 88888.00 2008-04-25 12:25:44.401 116 18264.20 99.56 52594.12 88888.00 2008-04-25 12:25:44.901 116 18264.15 99.77 52594.08 88888.00 2008-04-25 12:25:45.401 116 18264.26 99.80 52594.17 88888.00 2008-04-25 12:25:45.901 116 18264.42 99.81 52594.12 88888.00 2008-04-25 12:25:46.401 116 18264.46 99.80 52594.09 88888.00 2008-04-25 12:25:46.901 116 18264.56 99.83 52594.13 88888.00 2008-04-25 12:25:47.401 116 18264.68 99.89 52594.22 88888.00 2008-04-25 12:25:47.901 116 18264.55 99.89 52594.24 88888.00 2008-04-25 12:25:48.401 116 18264.47 99.92 52594.31 88888.00 2008-04-25 12:25:48.901 116 18264.53 99.94 52594.20 88888.00 2008-04-25 12:25:49.401 116 18264.47 99.78 52594.17 88888.00 2008-04-25 12:25:49.901 116 18264.63 99.67 52594.11 88888.00 2008-04-25 12:25:50.401 116 18264.47 99.72 52594.10 88888.00 2008-04-25 12:25:50.901 116 18264.38 99.73 52594.18 88888.00 2008-04-25 12:25:51.401 116 18264.48 99.79 52594.24 88888.00 2008-04-25 12:25:51.901 116 18264.66 99.89 52594.10 88888.00 2008-04-25 12:25:52.401 116 18264.81 99.89 52594.10 88888.00 2008-04-25 12:25:52.901 116 18264.76 99.85 52594.20 88888.00 2008-04-25 12:25:53.401 116 18264.78 99.80 52594.18 88888.00 2008-04-25 12:25:53.901 116 18264.87 99.83 52594.16 88888.00 2008-04-25 12:25:54.401 116 18264.79 99.84 52594.17 88888.00 2008-04-25 12:25:54.901 116 18264.82 99.88 52594.21 88888.00 2008-04-25 12:25:55.401 116 18264.78 99.86 52594.24 88888.00 2008-04-25 12:25:55.901 116 18264.68 99.87 52594.24 88888.00 2008-04-25 12:25:56.401 116 18264.80 99.98 52594.08 88888.00 2008-04-25 12:25:56.901 116 18264.74 99.88 52593.98 88888.00 2008-04-25 12:25:57.401 116 18264.84 99.77 52593.99 88888.00 2008-04-25 12:25:57.901 116 18264.89 99.80 52593.98 88888.00 2008-04-25 12:25:58.401 116 18264.84 99.74 52594.02 88888.00 2008-04-25 12:25:58.901 116 18264.93 99.70 52594.00 88888.00 2008-04-25 12:25:59.401 116 18264.94 99.66 52593.97 88888.00 2008-04-25 12:25:59.901 116 18265.00 99.65 52593.90 88888.00 2008-04-25 12:26:00.401 116 18264.85 99.70 52593.97 88888.00 2008-04-25 12:26:00.901 116 18264.78 99.72 52593.87 88888.00 2008-04-25 12:26:01.401 116 18264.91 99.69 52594.03 88888.00 2008-04-25 12:26:01.901 116 18264.90 99.63 52594.06 88888.00 2008-04-25 12:26:02.401 116 18264.81 99.61 52594.11 88888.00 2008-04-25 12:26:02.901 116 18264.87 99.43 52594.13 88888.00 2008-04-25 12:26:03.401 116 18264.90 99.42 52594.14 88888.00 2008-04-25 12:26:03.901 116 18264.77 99.50 52594.11 88888.00 2008-04-25 12:26:04.401 116 18264.77 99.48 52594.10 88888.00 2008-04-25 12:26:04.901 116 18264.82 99.47 52594.11 88888.00 2008-04-25 12:26:05.401 116 18264.87 99.55 52594.07 88888.00 2008-04-25 12:26:05.901 116 18264.91 99.65 52594.13 88888.00 2008-04-25 12:26:06.401 116 18264.91 99.63 52594.01 88888.00 2008-04-25 12:26:06.901 116 18264.93 99.49 52594.00 88888.00 2008-04-25 12:26:07.401 116 18264.79 99.43 52594.02 88888.00 2008-04-25 12:26:07.901 116 18264.90 99.36 52594.07 88888.00 2008-04-25 12:26:08.401 116 18264.90 99.37 52594.09 88888.00 2008-04-25 12:26:08.901 116 18264.95 99.36 52594.14 88888.00 2008-04-25 12:26:09.401 116 18264.95 99.28 52594.09 88888.00 2008-04-25 12:26:09.901 116 18264.91 99.23 52594.08 88888.00 2008-04-25 12:26:10.401 116 18264.88 99.38 52594.12 88888.00 2008-04-25 12:26:10.901 116 18264.90 99.40 52594.10 88888.00 2008-04-25 12:26:11.401 116 18264.85 99.31 52594.08 88888.00 2008-04-25 12:26:11.901 116 18264.92 99.20 52594.00 88888.00 2008-04-25 12:26:12.401 116 18264.85 99.15 52594.05 88888.00 2008-04-25 12:26:12.901 116 18264.74 99.09 52594.08 88888.00 2008-04-25 12:26:13.401 116 18264.63 99.09 52594.05 88888.00 2008-04-25 12:26:13.901 116 18264.68 99.09 52594.03 88888.00 2008-04-25 12:26:14.401 116 18264.69 99.10 52594.02 88888.00 2008-04-25 12:26:14.901 116 18264.85 99.13 52594.09 88888.00 2008-04-25 12:26:15.401 116 18264.80 99.12 52594.17 88888.00 2008-04-25 12:26:15.901 116 18264.81 99.08 52594.20 88888.00 2008-04-25 12:26:16.401 116 18264.81 99.10 52594.26 88888.00 2008-04-25 12:26:16.901 116 18264.66 99.09 52594.18 88888.00 2008-04-25 12:26:17.401 116 18264.71 99.13 52594.05 88888.00 2008-04-25 12:26:17.901 116 18264.70 99.15 52594.11 88888.00 2008-04-25 12:26:18.401 116 18264.62 99.15 52594.28 88888.00 2008-04-25 12:26:18.901 116 18264.55 99.15 52594.30 88888.00 2008-04-25 12:26:19.401 116 18264.55 99.20 52594.30 88888.00 2008-04-25 12:26:19.901 116 18264.59 99.10 52594.32 88888.00 2008-04-25 12:26:20.401 116 18264.60 99.02 52594.28 88888.00 2008-04-25 12:26:20.901 116 18264.59 99.02 52594.20 88888.00 2008-04-25 12:26:21.401 116 18264.66 99.02 52594.03 88888.00 2008-04-25 12:26:21.901 116 18264.62 98.99 52594.06 88888.00 2008-04-25 12:26:22.401 116 18264.51 98.88 52594.22 88888.00 2008-04-25 12:26:22.901 116 18264.50 98.80 52594.22 88888.00 2008-04-25 12:26:23.401 116 18264.48 98.71 52594.11 88888.00 2008-04-25 12:26:23.901 116 18264.48 98.75 52594.01 88888.00 2008-04-25 12:26:24.401 116 18264.48 98.76 52594.05 88888.00 2008-04-25 12:26:24.901 116 18264.50 98.73 52594.18 88888.00 2008-04-25 12:26:25.401 116 18264.51 98.73 52594.25 88888.00 2008-04-25 12:26:25.901 116 18264.47 98.73 52594.25 88888.00 2008-04-25 12:26:26.401 116 18264.53 98.75 52594.31 88888.00 2008-04-25 12:26:26.901 116 18264.44 98.73 52594.25 88888.00 2008-04-25 12:26:27.401 116 18264.48 98.65 52594.12 88888.00 2008-04-25 12:26:27.901 116 18264.57 98.69 52594.17 88888.00 2008-04-25 12:26:28.401 116 18264.55 98.69 52594.06 88888.00 2008-04-25 12:26:28.901 116 18264.51 98.73 52594.13 88888.00 2008-04-25 12:26:29.401 116 18264.51 98.75 52594.03 88888.00 2008-04-25 12:26:29.901 116 18264.53 98.75 52594.05 88888.00 2008-04-25 12:26:30.401 116 18264.52 98.71 52594.09 88888.00 2008-04-25 12:26:30.901 116 18264.38 98.67 52594.09 88888.00 2008-04-25 12:26:31.401 116 18264.41 98.58 52594.00 88888.00 2008-04-25 12:26:31.901 116 18264.46 98.56 52593.93 88888.00 2008-04-25 12:26:32.401 116 18264.52 98.58 52594.00 88888.00 2008-04-25 12:26:32.901 116 18264.45 98.57 52594.13 88888.00 2008-04-25 12:26:33.401 116 18264.51 98.56 52594.13 88888.00 2008-04-25 12:26:33.901 116 18264.56 98.56 52594.18 88888.00 2008-04-25 12:26:34.401 116 18264.47 98.55 52594.18 88888.00 2008-04-25 12:26:34.901 116 18264.50 98.52 52594.22 88888.00 2008-04-25 12:26:35.401 116 18264.55 98.51 52594.05 88888.00 2008-04-25 12:26:35.901 116 18264.55 98.53 52594.05 88888.00 2008-04-25 12:26:36.401 116 18264.55 98.51 52594.06 88888.00 2008-04-25 12:26:36.901 116 18264.47 98.48 52594.05 88888.00 2008-04-25 12:26:37.401 116 18264.56 98.35 52593.97 88888.00 2008-04-25 12:26:37.901 116 18264.61 98.30 52594.03 88888.00 2008-04-25 12:26:38.401 116 18264.58 98.32 52594.19 88888.00 2008-04-25 12:26:38.901 116 18264.52 98.30 52594.13 88888.00 2008-04-25 12:26:39.401 116 18264.37 98.23 52594.16 88888.00 2008-04-25 12:26:39.901 116 18264.34 98.20 52594.11 88888.00 2008-04-25 12:26:40.401 116 18264.47 98.16 52593.99 88888.00 2008-04-25 12:26:40.901 116 18264.46 97.96 52594.05 88888.00 2008-04-25 12:26:41.401 116 18264.48 97.89 52594.13 88888.00 2008-04-25 12:26:41.901 116 18264.35 97.83 52594.01 88888.00 2008-04-25 12:26:42.401 116 18264.30 97.82 52594.03 88888.00 2008-04-25 12:26:42.901 116 18264.51 97.82 52593.96 88888.00 2008-04-25 12:26:43.401 116 18264.49 97.94 52593.97 88888.00 2008-04-25 12:26:43.901 116 18264.24 98.00 52593.90 88888.00 2008-04-25 12:26:44.401 116 18264.39 98.10 52593.93 88888.00 2008-04-25 12:26:44.901 116 18264.52 98.03 52594.10 88888.00 2008-04-25 12:26:45.401 116 18264.49 98.00 52594.24 88888.00 2008-04-25 12:26:45.901 116 18264.55 98.02 52594.24 88888.00 2008-04-25 12:26:46.401 116 18264.40 98.06 52594.12 88888.00 2008-04-25 12:26:46.901 116 18264.49 98.04 52594.18 88888.00 2008-04-25 12:26:47.401 116 18264.46 98.02 52594.18 88888.00 2008-04-25 12:26:47.901 116 18264.27 98.16 52594.18 88888.00 2008-04-25 12:26:48.401 116 18264.37 98.20 52594.12 88888.00 2008-04-25 12:26:48.901 116 18264.40 98.07 52594.11 88888.00 2008-04-25 12:26:49.401 116 18264.49 98.03 52594.16 88888.00 2008-04-25 12:26:49.901 116 18264.46 98.22 52594.16 88888.00 2008-04-25 12:26:50.401 116 18264.37 98.29 52594.08 88888.00 2008-04-25 12:26:50.901 116 18264.19 98.36 52594.16 88888.00 2008-04-25 12:26:51.401 116 18264.27 98.38 52594.09 88888.00 2008-04-25 12:26:51.901 116 18264.33 98.36 52594.13 88888.00 2008-04-25 12:26:52.401 116 18264.36 98.37 52594.16 88888.00 2008-04-25 12:26:52.901 116 18264.33 98.33 52594.18 88888.00 2008-04-25 12:26:53.401 116 18264.33 98.29 52594.30 88888.00 2008-04-25 12:26:53.901 116 18264.25 98.23 52594.26 88888.00 2008-04-25 12:26:54.401 116 18264.29 98.21 52594.30 88888.00 2008-04-25 12:26:54.901 116 18264.28 98.22 52594.28 88888.00 2008-04-25 12:26:55.401 116 18264.28 98.28 52594.41 88888.00 2008-04-25 12:26:55.901 116 18264.22 98.25 52594.32 88888.00 2008-04-25 12:26:56.401 116 18264.23 98.23 52594.30 88888.00 2008-04-25 12:26:56.901 116 18264.28 98.18 52594.21 88888.00 2008-04-25 12:26:57.401 116 18264.11 98.12 52594.13 88888.00 2008-04-25 12:26:57.901 116 18264.08 98.16 52594.17 88888.00 2008-04-25 12:26:58.401 116 18264.05 98.15 52594.10 88888.00 2008-04-25 12:26:58.901 116 18264.08 98.17 52594.11 88888.00 2008-04-25 12:26:59.401 116 18264.11 98.16 52594.11 88888.00 2008-04-25 12:26:59.901 116 18264.11 98.11 52594.00 88888.00 2008-04-25 12:27:00.401 116 18264.11 98.14 52593.93 88888.00 2008-04-25 12:27:00.901 116 18264.11 98.20 52593.96 88888.00 2008-04-25 12:27:01.401 116 18264.11 98.23 52593.99 88888.00 2008-04-25 12:27:01.901 116 18264.11 98.21 52594.10 88888.00 2008-04-25 12:27:02.401 116 18264.01 98.23 52594.10 88888.00 2008-04-25 12:27:02.901 116 18263.82 98.20 52594.01 88888.00 2008-04-25 12:27:03.401 116 18263.79 98.16 52594.01 88888.00 2008-04-25 12:27:03.901 116 18263.87 98.17 52593.95 88888.00 2008-04-25 12:27:04.401 116 18263.83 98.16 52593.79 88888.00 2008-04-25 12:27:04.901 116 18264.01 98.09 52593.76 88888.00 2008-04-25 12:27:05.401 116 18263.93 98.06 52593.86 88888.00 2008-04-25 12:27:05.901 116 18263.73 97.98 52593.84 88888.00 2008-04-25 12:27:06.401 116 18263.61 98.02 52593.94 88888.00 2008-04-25 12:27:06.901 116 18263.60 98.12 52593.91 88888.00 2008-04-25 12:27:07.401 116 18263.69 98.15 52593.95 88888.00 2008-04-25 12:27:07.901 116 18263.68 98.10 52593.75 88888.00 2008-04-25 12:27:08.401 116 18263.58 98.07 52593.66 88888.00 2008-04-25 12:27:08.901 116 18263.55 98.00 52593.75 88888.00 2008-04-25 12:27:09.401 116 18263.40 97.94 52593.73 88888.00 2008-04-25 12:27:09.901 116 18263.42 97.98 52593.75 88888.00 2008-04-25 12:27:10.401 116 18263.31 98.00 52593.82 88888.00 2008-04-25 12:27:10.901 116 18263.29 98.00 52593.74 88888.00 2008-04-25 12:27:11.401 116 18263.41 97.91 52593.65 88888.00 2008-04-25 12:27:11.901 116 18263.32 97.86 52593.88 88888.00 2008-04-25 12:27:12.401 116 18263.32 97.88 52593.95 88888.00 2008-04-25 12:27:12.901 116 18263.30 97.91 52593.90 88888.00 2008-04-25 12:27:13.401 116 18263.30 97.90 52593.89 88888.00 2008-04-25 12:27:13.901 116 18263.35 97.87 52593.80 88888.00 2008-04-25 12:27:14.401 116 18263.31 97.80 52593.83 88888.00 2008-04-25 12:27:14.901 116 18263.10 97.78 52593.75 88888.00 2008-04-25 12:27:15.401 116 18263.09 97.80 52593.68 88888.00 2008-04-25 12:27:15.901 116 18263.14 97.80 52593.70 88888.00 2008-04-25 12:27:16.401 116 18263.16 97.80 52593.67 88888.00 2008-04-25 12:27:16.901 116 18263.18 97.73 52593.79 88888.00 2008-04-25 12:27:17.401 116 18263.21 97.67 52593.84 88888.00 2008-04-25 12:27:17.901 116 18263.26 97.76 52593.84 88888.00 2008-04-25 12:27:18.401 116 18263.26 97.81 52593.75 88888.00 2008-04-25 12:27:18.901 116 18263.24 97.82 52593.78 88888.00 2008-04-25 12:27:19.401 116 18263.18 97.76 52593.85 88888.00 2008-04-25 12:27:19.901 116 18263.24 97.70 52593.84 88888.00 2008-04-25 12:27:20.401 116 18263.22 97.67 52593.76 88888.00 2008-04-25 12:27:20.901 116 18263.16 97.70 52593.85 88888.00 2008-04-25 12:27:21.401 116 18263.09 97.70 52593.85 88888.00 2008-04-25 12:27:21.901 116 18263.01 97.70 52593.87 88888.00 2008-04-25 12:27:22.401 116 18263.00 97.68 52593.82 88888.00 2008-04-25 12:27:22.901 116 18263.03 97.69 52593.75 88888.00 2008-04-25 12:27:23.401 116 18263.04 97.62 52593.75 88888.00 2008-04-25 12:27:23.901 116 18262.97 97.59 52593.66 88888.00 2008-04-25 12:27:24.401 116 18262.95 97.64 52593.70 88888.00 2008-04-25 12:27:24.901 116 18262.98 97.63 52593.76 88888.00 2008-04-25 12:27:25.401 116 18262.85 97.58 52593.77 88888.00 2008-04-25 12:27:25.901 116 18262.71 97.58 52593.77 88888.00 2008-04-25 12:27:26.401 116 18262.70 97.62 52593.77 88888.00 2008-04-25 12:27:26.901 116 18262.66 97.62 52593.78 88888.00 2008-04-25 12:27:27.401 116 18262.71 97.64 52593.83 88888.00 2008-04-25 12:27:27.901 116 18262.68 97.69 52593.85 88888.00 2008-04-25 12:27:28.401 116 18262.61 97.69 52593.87 88888.00 2008-04-25 12:27:28.901 116 18262.52 97.74 52593.82 88888.00 2008-04-25 12:27:29.401 116 18262.46 97.78 52593.87 88888.00 2008-04-25 12:27:29.901 116 18262.54 97.66 52593.88 88888.00 2008-04-25 12:27:30.401 116 18262.70 97.65 52593.82 88888.00 2008-04-25 12:27:30.901 116 18262.61 97.54 52593.91 88888.00 2008-04-25 12:27:31.401 116 18262.61 97.39 52593.93 88888.00 2008-04-25 12:27:31.901 116 18262.66 97.43 52594.03 88888.00 2008-04-25 12:27:32.401 116 18262.55 97.38 52594.02 88888.00 2008-04-25 12:27:32.901 116 18262.29 97.36 52594.10 88888.00 2008-04-25 12:27:33.401 116 18262.31 97.37 52594.10 88888.00 2008-04-25 12:27:33.901 116 18262.49 97.39 52593.98 88888.00 2008-04-25 12:27:34.401 116 18262.39 97.49 52593.98 88888.00 2008-04-25 12:27:34.901 116 18262.37 97.48 52594.02 88888.00 2008-04-25 12:27:35.401 116 18262.39 97.47 52594.16 88888.00 2008-04-25 12:27:35.901 116 18262.55 97.55 52594.17 88888.00 2008-04-25 12:27:36.401 116 18262.63 97.64 52594.25 88888.00 2008-04-25 12:27:36.901 116 18262.52 97.62 52594.29 88888.00 2008-04-25 12:27:37.401 116 18262.56 97.62 52594.23 88888.00 2008-04-25 12:27:37.901 116 18262.59 97.71 52594.24 88888.00 2008-04-25 12:27:38.401 116 18262.64 97.75 52594.17 88888.00 2008-04-25 12:27:38.901 116 18262.72 97.69 52594.14 88888.00 2008-04-25 12:27:39.401 116 18262.66 97.73 52594.13 88888.00 2008-04-25 12:27:39.901 116 18262.65 97.96 52594.19 88888.00 2008-04-25 12:27:40.401 116 18262.73 98.10 52594.21 88888.00 2008-04-25 12:27:40.901 116 18262.73 98.07 52594.23 88888.00 2008-04-25 12:27:41.401 116 18262.67 98.08 52594.23 88888.00 2008-04-25 12:27:41.901 116 18262.68 98.18 52594.18 88888.00 2008-04-25 12:27:42.401 116 18262.68 98.26 52594.17 88888.00 2008-04-25 12:27:42.901 116 18262.70 98.28 52594.21 88888.00 2008-04-25 12:27:43.401 116 18262.56 98.16 52594.18 88888.00 2008-04-25 12:27:43.901 116 18262.63 98.20 52594.16 88888.00 2008-04-25 12:27:44.401 116 18262.64 98.31 52594.22 88888.00 2008-04-25 12:27:44.901 116 18262.64 98.34 52594.37 88888.00 2008-04-25 12:27:45.401 116 18262.54 98.34 52594.43 88888.00 2008-04-25 12:27:45.901 116 18262.48 98.33 52594.35 88888.00 2008-04-25 12:27:46.401 116 18262.59 98.33 52594.32 88888.00 2008-04-25 12:27:46.901 116 18262.70 98.28 52594.51 88888.00 2008-04-25 12:27:47.401 116 18262.68 98.34 52594.56 88888.00 2008-04-25 12:27:47.901 116 18262.62 98.36 52594.55 88888.00 2008-04-25 12:27:48.401 116 18262.68 98.43 52594.36 88888.00 2008-04-25 12:27:48.901 116 18262.57 98.41 52594.38 88888.00 2008-04-25 12:27:49.401 116 18262.46 98.45 52594.36 88888.00 2008-04-25 12:27:49.901 116 18262.44 98.45 52594.35 88888.00 2008-04-25 12:27:50.401 116 18262.42 98.45 52594.22 88888.00 2008-04-25 12:27:50.901 116 18262.25 98.47 52594.29 88888.00 2008-04-25 12:27:51.401 116 18262.38 98.52 52594.29 88888.00 2008-04-25 12:27:51.901 116 18262.35 98.55 52594.30 88888.00 2008-04-25 12:27:52.401 116 18262.27 98.50 52594.30 88888.00 2008-04-25 12:27:52.901 116 18262.25 98.33 52594.20 88888.00 2008-04-25 12:27:53.401 116 18262.30 98.18 52594.19 88888.00 2008-04-25 12:27:53.901 116 18262.22 98.15 52594.14 88888.00 2008-04-25 12:27:54.401 116 18262.34 98.17 52594.19 88888.00 2008-04-25 12:27:54.901 116 18262.39 98.20 52594.20 88888.00 2008-04-25 12:27:55.401 116 18262.34 98.36 52594.20 88888.00 2008-04-25 12:27:55.901 116 18262.33 98.47 52594.20 88888.00 2008-04-25 12:27:56.401 116 18262.19 98.45 52594.26 88888.00 2008-04-25 12:27:56.901 116 18262.10 98.38 52594.33 88888.00 2008-04-25 12:27:57.401 116 18262.01 98.38 52594.31 88888.00 2008-04-25 12:27:57.901 116 18262.24 98.48 52594.23 88888.00 2008-04-25 12:27:58.401 116 18262.35 98.54 52594.31 88888.00 2008-04-25 12:27:58.901 116 18262.27 98.58 52594.35 88888.00 2008-04-25 12:27:59.401 116 18262.25 98.63 52594.29 88888.00 2008-04-25 12:27:59.901 116 18262.22 98.74 52594.31 88888.00 2008-04-25 12:28:00.401 116 18262.12 98.76 52594.42 88888.00 2008-04-25 12:28:00.901 116 18262.18 98.85 52594.49 88888.00 2008-04-25 12:28:01.401 116 18262.19 98.76 52594.34 88888.00 2008-04-25 12:28:01.901 116 18262.12 98.78 52594.31 88888.00 2008-04-25 12:28:02.401 116 18262.11 98.81 52594.26 88888.00 2008-04-25 12:28:02.901 116 18262.32 98.70 52594.26 88888.00 2008-04-25 12:28:03.401 116 18262.46 98.66 52594.31 88888.00 2008-04-25 12:28:03.901 116 18262.40 98.65 52594.33 88888.00 2008-04-25 12:28:04.401 116 18262.42 98.61 52594.41 88888.00 2008-04-25 12:28:04.901 116 18262.43 98.58 52594.38 88888.00 2008-04-25 12:28:05.401 116 18262.52 98.66 52594.36 88888.00 2008-04-25 12:28:05.901 116 18262.45 98.65 52594.41 88888.00 2008-04-25 12:28:06.401 116 18262.42 98.57 52594.48 88888.00 2008-04-25 12:28:06.901 116 18262.43 98.62 52594.41 88888.00 2008-04-25 12:28:07.401 116 18262.43 98.59 52594.45 88888.00 2008-04-25 12:28:07.901 116 18262.40 98.49 52594.47 88888.00 2008-04-25 12:28:08.401 116 18262.44 98.47 52594.44 88888.00 2008-04-25 12:28:08.901 116 18262.53 98.47 52594.30 88888.00 2008-04-25 12:28:09.401 116 18262.56 98.46 52594.23 88888.00 2008-04-25 12:28:09.901 116 18262.57 98.41 52594.24 88888.00 2008-04-25 12:28:10.401 116 18262.64 98.58 52594.21 88888.00 2008-04-25 12:28:10.901 116 18262.66 98.79 52594.29 88888.00 2008-04-25 12:28:11.401 116 18262.48 98.77 52594.38 88888.00 2008-04-25 12:28:11.901 116 18262.43 98.80 52594.28 88888.00 2008-04-25 12:28:12.401 116 18262.62 98.75 52594.31 88888.00 2008-04-25 12:28:12.901 116 18262.57 98.78 52594.35 88888.00 2008-04-25 12:28:13.401 116 18262.63 98.87 52594.28 88888.00 2008-04-25 12:28:13.901 116 18262.70 98.82 52594.12 88888.00 2008-04-25 12:28:14.401 116 18262.72 98.77 52594.21 88888.00 2008-04-25 12:28:14.901 116 18262.76 98.86 52594.29 88888.00 2008-04-25 12:28:15.401 116 18262.68 98.98 52594.23 88888.00 2008-04-25 12:28:15.901 116 18262.73 99.00 52594.16 88888.00 2008-04-25 12:28:16.401 116 18262.82 98.99 52594.14 88888.00 2008-04-25 12:28:16.901 116 18262.90 99.01 52594.17 88888.00 2008-04-25 12:28:17.401 116 18262.82 99.00 52594.20 88888.00 2008-04-25 12:28:17.901 116 18262.81 98.91 52594.12 88888.00 2008-04-25 12:28:18.401 116 18262.71 98.85 52594.06 88888.00 2008-04-25 12:28:18.901 116 18262.64 98.78 52594.16 88888.00 2008-04-25 12:28:19.401 116 18262.63 98.76 52594.20 88888.00 2008-04-25 12:28:19.901 116 18262.70 98.70 52594.14 88888.00 2008-04-25 12:28:20.401 116 18262.86 98.69 52594.16 88888.00 2008-04-25 12:28:20.901 116 18262.76 98.85 52594.18 88888.00 2008-04-25 12:28:21.401 116 18262.77 98.83 52594.00 88888.00 2008-04-25 12:28:21.901 116 18262.71 98.81 52593.99 88888.00 2008-04-25 12:28:22.401 116 18262.63 98.73 52594.01 88888.00 2008-04-25 12:28:22.901 116 18262.61 98.64 52594.02 88888.00 2008-04-25 12:28:23.401 116 18262.66 98.61 52594.00 88888.00 2008-04-25 12:28:23.901 116 18262.68 98.59 52593.98 88888.00 2008-04-25 12:28:24.401 116 18262.63 98.56 52594.00 88888.00 2008-04-25 12:28:24.901 116 18262.74 98.53 52594.02 88888.00 2008-04-25 12:28:25.401 116 18262.82 98.49 52594.02 88888.00 2008-04-25 12:28:25.901 116 18262.86 98.57 52594.08 88888.00 2008-04-25 12:28:26.401 116 18262.85 98.56 52594.14 88888.00 2008-04-25 12:28:26.901 116 18262.95 98.55 52594.25 88888.00 2008-04-25 12:28:27.401 116 18262.89 98.62 52594.32 88888.00 2008-04-25 12:28:27.901 116 18262.98 98.67 52594.20 88888.00 2008-04-25 12:28:28.401 116 18262.94 98.59 52594.18 88888.00 2008-04-25 12:28:28.901 116 18262.89 98.58 52594.13 88888.00 2008-04-25 12:28:29.401 116 18262.83 98.58 52594.05 88888.00 2008-04-25 12:28:29.901 116 18262.79 98.62 52594.12 88888.00 2008-04-25 12:28:30.401 116 18262.82 98.58 52594.20 88888.00 2008-04-25 12:28:30.901 116 18262.81 98.47 52594.19 88888.00 2008-04-25 12:28:31.401 116 18262.89 98.39 52594.16 88888.00 2008-04-25 12:28:31.901 116 18262.90 98.34 52594.14 88888.00 2008-04-25 12:28:32.401 116 18262.87 98.38 52594.26 88888.00 2008-04-25 12:28:32.901 116 18262.94 98.41 52594.28 88888.00 2008-04-25 12:28:33.401 116 18263.10 98.49 52594.19 88888.00 2008-04-25 12:28:33.901 116 18263.14 98.47 52594.30 88888.00 2008-04-25 12:28:34.401 116 18263.05 98.44 52594.43 88888.00 2008-04-25 12:28:34.901 116 18263.07 98.37 52594.51 88888.00 2008-04-25 12:28:35.401 116 18263.01 98.33 52594.36 88888.00 2008-04-25 12:28:35.901 116 18262.99 98.30 52594.42 88888.00 2008-04-25 12:28:36.401 116 18263.07 98.34 52594.31 88888.00 2008-04-25 12:28:36.901 116 18263.05 98.41 52594.23 88888.00 2008-04-25 12:28:37.401 116 18262.94 98.38 52594.23 88888.00 2008-04-25 12:28:37.901 116 18262.90 98.29 52594.17 88888.00 2008-04-25 12:28:38.401 116 18262.94 98.30 52594.28 88888.00 2008-04-25 12:28:38.901 116 18262.97 98.36 52594.34 88888.00 2008-04-25 12:28:39.401 116 18262.93 98.35 52594.30 88888.00 2008-04-25 12:28:39.901 116 18263.01 98.23 52594.32 88888.00 2008-04-25 12:28:40.401 116 18263.07 98.23 52594.30 88888.00 2008-04-25 12:28:40.901 116 18263.03 98.23 52594.42 88888.00 2008-04-25 12:28:41.401 116 18263.10 98.17 52594.40 88888.00 2008-04-25 12:28:41.901 116 18263.19 98.20 52594.40 88888.00 2008-04-25 12:28:42.401 116 18263.21 98.20 52594.31 88888.00 2008-04-25 12:28:42.901 116 18263.18 98.17 52594.28 88888.00 2008-04-25 12:28:43.401 116 18263.25 98.22 52594.42 88888.00 2008-04-25 12:28:43.901 116 18263.37 98.22 52594.52 88888.00 2008-04-25 12:28:44.401 116 18263.21 98.20 52594.55 88888.00 2008-04-25 12:28:44.901 116 18263.22 98.16 52594.43 88888.00 2008-04-25 12:28:45.401 116 18263.30 98.14 52594.38 88888.00 2008-04-25 12:28:45.901 116 18263.40 98.16 52594.33 88888.00 2008-04-25 12:28:46.401 116 18263.29 98.16 52594.41 88888.00 2008-04-25 12:28:46.901 116 18263.31 98.11 52594.41 88888.00 2008-04-25 12:28:47.401 116 18263.38 98.08 52594.32 88888.00 2008-04-25 12:28:47.901 116 18263.39 98.05 52594.38 88888.00 2008-04-25 12:28:48.401 116 18263.36 98.03 52594.46 88888.00 2008-04-25 12:28:48.901 116 18263.28 98.06 52594.45 88888.00 2008-04-25 12:28:49.401 116 18263.39 98.07 52594.41 88888.00 2008-04-25 12:28:49.901 116 18263.38 98.00 52594.34 88888.00 2008-04-25 12:28:50.401 116 18263.52 97.95 52594.44 88888.00 2008-04-25 12:28:50.901 116 18263.49 98.02 52594.52 88888.00 2008-04-25 12:28:51.401 116 18263.43 98.14 52594.48 88888.00 2008-04-25 12:28:51.901 116 18263.36 98.18 52594.38 88888.00 2008-04-25 12:28:52.401 116 18263.21 98.13 52594.34 88888.00 2008-04-25 12:28:52.901 116 18263.26 98.07 52594.22 88888.00 2008-04-25 12:28:53.401 116 18263.18 97.99 52594.22 88888.00 2008-04-25 12:28:53.901 116 18263.19 97.91 52594.22 88888.00 2008-04-25 12:28:54.401 116 18263.24 97.87 52594.28 88888.00 2008-04-25 12:28:54.901 116 18263.29 97.94 52594.24 88888.00 2008-04-25 12:28:55.401 116 18263.28 98.00 52594.22 88888.00 2008-04-25 12:28:55.901 116 18263.25 97.99 52594.31 88888.00 2008-04-25 12:28:56.401 116 18263.18 97.89 52594.44 88888.00 2008-04-25 12:28:56.901 116 18263.26 97.75 52594.51 88888.00 2008-04-25 12:28:57.401 116 18263.47 97.90 52594.42 88888.00 2008-04-25 12:28:57.901 116 18263.49 97.91 52594.31 88888.00 2008-04-25 12:28:58.401 116 18263.47 97.86 52594.38 88888.00 2008-04-25 12:28:58.901 116 18263.47 97.84 52594.53 88888.00 2008-04-25 12:28:59.401 116 18263.50 97.81 52594.52 88888.00 2008-04-25 12:28:59.901 116 18263.48 97.84 52594.53 88888.00 2008-04-25 12:29:00.401 116 18263.54 97.86 52594.45 88888.00 2008-04-25 12:29:00.901 116 18263.51 97.85 52594.38 88888.00 2008-04-25 12:29:01.401 116 18263.44 97.86 52594.49 88888.00 2008-04-25 12:29:01.901 116 18263.47 97.95 52594.46 88888.00 2008-04-25 12:29:02.401 116 18263.53 97.96 52594.37 88888.00 2008-04-25 12:29:02.901 116 18263.58 97.86 52594.30 88888.00 2008-04-25 12:29:03.401 116 18263.54 97.73 52594.33 88888.00 2008-04-25 12:29:03.901 116 18263.68 97.76 52594.35 88888.00 2008-04-25 12:29:04.401 116 18263.79 97.78 52594.34 88888.00 2008-04-25 12:29:04.901 116 18263.65 97.74 52594.34 88888.00 2008-04-25 12:29:05.401 116 18263.64 97.67 52594.29 88888.00 2008-04-25 12:29:05.901 116 18263.85 97.68 52594.19 88888.00 2008-04-25 12:29:06.401 116 18263.81 97.72 52594.25 88888.00 2008-04-25 12:29:06.901 116 18263.65 97.73 52594.41 88888.00 2008-04-25 12:29:07.401 116 18263.70 97.75 52594.48 88888.00 2008-04-25 12:29:07.901 116 18263.70 97.75 52594.47 88888.00 2008-04-25 12:29:08.401 116 18263.65 97.85 52594.53 88888.00 2008-04-25 12:29:08.901 116 18263.72 97.86 52594.45 88888.00 2008-04-25 12:29:09.401 116 18263.89 97.68 52594.35 88888.00 2008-04-25 12:29:09.901 116 18263.94 97.59 52594.23 88888.00 2008-04-25 12:29:10.401 116 18264.04 97.53 52594.35 88888.00 2008-04-25 12:29:10.901 116 18264.12 97.68 52594.35 88888.00 2008-04-25 12:29:11.401 116 18264.14 97.73 52594.35 88888.00 2008-04-25 12:29:11.901 116 18264.03 97.69 52594.33 88888.00 2008-04-25 12:29:12.401 116 18264.08 97.66 52594.32 88888.00 2008-04-25 12:29:12.901 116 18264.08 97.63 52594.28 88888.00 2008-04-25 12:29:13.401 116 18264.01 97.59 52594.25 88888.00 2008-04-25 12:29:13.901 116 18264.02 97.48 52594.16 88888.00 2008-04-25 12:29:14.401 116 18264.02 97.30 52594.07 88888.00 2008-04-25 12:29:14.901 116 18264.00 97.29 52594.14 88888.00 2008-04-25 12:29:15.401 116 18264.08 97.28 52594.24 88888.00 2008-04-25 12:29:15.901 116 18264.11 97.30 52594.14 88888.00 2008-04-25 12:29:16.401 116 18264.11 97.34 52594.29 88888.00 2008-04-25 12:29:16.901 116 18264.11 97.32 52594.45 88888.00 2008-04-25 12:29:17.401 116 18264.11 97.30 52594.51 88888.00 2008-04-25 12:29:17.901 116 18264.11 97.24 52594.58 88888.00 2008-04-25 12:29:18.401 116 18264.11 97.21 52594.63 88888.00 2008-04-25 12:29:18.901 116 18264.23 97.23 52594.47 88888.00 2008-04-25 12:29:19.401 116 18264.18 97.21 52594.29 88888.00 2008-04-25 12:29:19.901 116 18264.18 97.11 52594.28 88888.00 2008-04-25 12:29:20.401 116 18264.14 97.13 52594.43 88888.00 2008-04-25 12:29:20.901 116 18264.16 97.18 52594.35 88888.00 2008-04-25 12:29:21.401 116 18264.16 97.20 52594.36 88888.00 2008-04-25 12:29:21.901 116 18264.23 97.18 52594.38 88888.00 2008-04-25 12:29:22.401 116 18264.23 97.11 52594.33 88888.00 2008-04-25 12:29:22.901 116 18264.31 97.06 52594.35 88888.00 2008-04-25 12:29:23.401 116 18264.30 97.03 52594.29 88888.00 2008-04-25 12:29:23.901 116 18264.18 97.08 52594.24 88888.00 2008-04-25 12:29:24.401 116 18264.19 97.09 52594.45 88888.00 2008-04-25 12:29:24.901 116 18264.25 97.04 52594.54 88888.00 2008-04-25 12:29:25.401 116 18264.26 96.94 52594.49 88888.00 2008-04-25 12:29:25.901 116 18264.48 96.88 52594.44 88888.00 2008-04-25 12:29:26.401 116 18264.58 96.84 52594.38 88888.00 2008-04-25 12:29:26.901 116 18264.40 96.80 52594.41 88888.00 2008-04-25 12:29:27.401 116 18264.46 96.69 52594.38 88888.00 2008-04-25 12:29:27.901 116 18264.26 96.74 52594.42 88888.00 2008-04-25 12:29:28.401 116 18264.16 96.79 52594.26 88888.00 2008-04-25 12:29:28.901 116 18264.15 96.78 52594.33 88888.00 2008-04-25 12:29:29.401 116 18264.12 96.78 52594.28 88888.00 2008-04-25 12:29:29.901 116 18264.14 96.73 52594.33 88888.00 2008-04-25 12:29:30.401 116 18264.23 96.66 52594.40 88888.00 2008-04-25 12:29:30.901 116 18264.33 96.62 52594.43 88888.00 2008-04-25 12:29:31.401 116 18264.33 96.57 52594.43 88888.00 2008-04-25 12:29:31.901 116 18264.19 96.51 52594.45 88888.00 2008-04-25 12:29:32.401 116 18264.17 96.58 52594.48 88888.00 2008-04-25 12:29:32.901 116 18264.03 96.58 52594.61 88888.00 2008-04-25 12:29:33.401 116 18264.05 96.53 52594.56 88888.00 2008-04-25 12:29:33.901 116 18264.08 96.53 52594.56 88888.00 2008-04-25 12:29:34.401 116 18264.02 96.35 52594.54 88888.00 2008-04-25 12:29:34.901 116 18264.12 96.30 52594.51 88888.00 2008-04-25 12:29:35.401 116 18264.19 96.30 52594.45 88888.00 2008-04-25 12:29:35.901 116 18264.18 96.28 52594.42 88888.00 2008-04-25 12:29:36.401 116 18264.26 96.34 52594.36 88888.00 2008-04-25 12:29:36.901 116 18264.23 96.51 52594.42 88888.00 2008-04-25 12:29:37.401 116 18264.17 96.59 52594.34 88888.00 2008-04-25 12:29:37.901 116 18264.27 96.45 52594.36 88888.00 2008-04-25 12:29:38.401 116 18264.37 96.16 52594.36 88888.00 2008-04-25 12:29:38.901 116 18264.51 96.15 52594.40 88888.00 2008-04-25 12:29:39.401 116 18264.41 96.14 52594.46 88888.00 2008-04-25 12:29:39.901 116 18264.47 96.23 52594.46 88888.00 2008-04-25 12:29:40.401 116 18264.53 96.28 52594.46 88888.00 2008-04-25 12:29:40.901 116 18264.51 96.25 52594.34 88888.00 2008-04-25 12:29:41.401 116 18264.31 96.26 52594.34 88888.00 2008-04-25 12:29:41.901 116 18264.40 96.31 52594.38 88888.00 2008-04-25 12:29:42.401 116 18264.52 96.25 52594.43 88888.00 2008-04-25 12:29:42.901 116 18264.37 96.21 52594.48 88888.00 2008-04-25 12:29:43.401 116 18264.33 96.16 52594.49 88888.00 2008-04-25 12:29:43.901 116 18264.29 96.10 52594.54 88888.00 2008-04-25 12:29:44.401 116 18264.28 96.17 52594.49 88888.00 2008-04-25 12:29:44.901 116 18264.30 96.19 52594.40 88888.00 2008-04-25 12:29:45.401 116 18264.38 96.15 52594.40 88888.00 2008-04-25 12:29:45.901 116 18264.46 96.11 52594.41 88888.00 2008-04-25 12:29:46.401 116 18264.45 96.12 52594.41 88888.00 2008-04-25 12:29:46.901 116 18264.39 96.08 52594.46 88888.00 2008-04-25 12:29:47.401 116 18264.49 96.01 52594.44 88888.00 2008-04-25 12:29:47.901 116 18264.59 95.99 52594.49 88888.00 2008-04-25 12:29:48.401 116 18264.56 95.87 52594.57 88888.00 2008-04-25 12:29:48.901 116 18264.51 95.86 52594.51 88888.00 2008-04-25 12:29:49.401 116 18264.65 95.96 52594.57 88888.00 2008-04-25 12:29:49.901 116 18264.49 96.00 52594.60 88888.00 2008-04-25 12:29:50.401 116 18264.30 96.07 52594.58 88888.00 2008-04-25 12:29:50.901 116 18264.29 96.07 52594.57 88888.00 2008-04-25 12:29:51.401 116 18264.30 96.07 52594.60 88888.00 2008-04-25 12:29:51.901 116 18264.35 96.11 52594.57 88888.00 2008-04-25 12:29:52.401 116 18264.41 96.14 52594.56 88888.00 2008-04-25 12:29:52.901 116 18264.47 96.17 52594.55 88888.00 2008-04-25 12:29:53.401 116 18264.57 96.08 52594.49 88888.00 2008-04-25 12:29:53.901 116 18264.55 95.96 52594.46 88888.00 2008-04-25 12:29:54.401 116 18264.62 96.01 52594.53 88888.00 2008-04-25 12:29:54.901 116 18264.57 95.95 52594.55 88888.00 2008-04-25 12:29:55.401 116 18264.53 95.91 52594.66 88888.00 2008-04-25 12:29:55.901 116 18264.59 95.85 52594.65 88888.00 2008-04-25 12:29:56.401 116 18264.66 95.86 52594.63 88888.00 2008-04-25 12:29:56.901 116 18264.61 95.91 52594.63 88888.00 2008-04-25 12:29:57.401 116 18264.39 95.91 52594.61 88888.00 2008-04-25 12:29:57.901 116 18264.34 95.91 52594.59 88888.00 2008-04-25 12:29:58.401 116 18264.38 95.88 52594.64 88888.00 2008-04-25 12:29:58.901 116 18264.41 95.92 52594.71 88888.00 2008-04-25 12:29:59.401 116 18264.40 95.89 52594.65 88888.00 2008-04-25 12:29:59.901 116 18264.40 95.84 52594.63 88888.00 2008-04-25 12:30:00.401 116 18264.41 95.77 52594.68 88888.00 2008-04-25 12:30:00.901 116 18264.50 95.72 52594.68 88888.00 2008-04-25 12:30:01.401 116 18264.63 95.67 52594.69 88888.00 2008-04-25 12:30:01.901 116 18264.57 95.71 52594.70 88888.00 2008-04-25 12:30:02.401 116 18264.50 95.80 52594.69 88888.00 2008-04-25 12:30:02.901 116 18264.61 95.76 52594.67 88888.00 2008-04-25 12:30:03.401 116 18264.65 95.67 52594.61 88888.00 2008-04-25 12:30:03.901 116 18264.63 95.57 52594.54 88888.00 2008-04-25 12:30:04.401 116 18264.58 95.52 52594.53 88888.00 2008-04-25 12:30:04.901 116 18264.57 95.55 52594.54 88888.00 2008-04-25 12:30:05.401 116 18264.45 95.51 52594.53 88888.00 2008-04-25 12:30:05.901 116 18264.48 95.42 52594.44 88888.00 2008-04-25 12:30:06.401 116 18264.61 95.45 52594.53 88888.00 2008-04-25 12:30:06.901 116 18264.48 95.43 52594.55 88888.00 2008-04-25 12:30:07.401 116 18264.42 95.46 52594.54 88888.00 2008-04-25 12:30:07.901 116 18264.48 95.49 52594.63 88888.00 2008-04-25 12:30:08.401 116 18264.46 95.46 52594.56 88888.00 2008-04-25 12:30:08.901 116 18264.46 95.44 52594.60 88888.00 2008-04-25 12:30:09.401 116 18264.51 95.45 52594.67 88888.00 2008-04-25 12:30:09.901 116 18264.47 95.44 52594.83 88888.00 2008-04-25 12:30:10.401 116 18264.44 95.47 52594.81 88888.00 2008-04-25 12:30:10.901 116 18264.49 95.43 52594.89 88888.00 2008-04-25 12:30:11.401 116 18264.50 95.41 52594.79 88888.00 2008-04-25 12:30:11.901 116 18264.48 95.47 52594.76 88888.00 2008-04-25 12:30:12.401 116 18264.44 95.47 52594.69 88888.00 2008-04-25 12:30:12.901 116 18264.42 95.48 52594.71 88888.00 2008-04-25 12:30:13.401 116 18264.51 95.45 52594.68 88888.00 2008-04-25 12:30:13.901 116 18264.50 95.44 52594.72 88888.00 2008-04-25 12:30:14.401 116 18264.38 95.40 52594.80 88888.00 2008-04-25 12:30:14.901 116 18264.49 95.32 52594.72 88888.00 2008-04-25 12:30:15.401 116 18264.55 95.39 52594.71 88888.00 2008-04-25 12:30:15.901 116 18264.56 95.45 52594.66 88888.00 2008-04-25 12:30:16.401 116 18264.49 95.45 52594.65 88888.00 2008-04-25 12:30:16.901 116 18264.63 95.39 52594.67 88888.00 2008-04-25 12:30:17.401 116 18264.68 95.36 52594.69 88888.00 2008-04-25 12:30:17.901 116 18264.59 95.30 52594.70 88888.00 2008-04-25 12:30:18.401 116 18264.25 95.38 52594.83 88888.00 2008-04-25 12:30:18.901 116 18264.18 95.44 52594.98 88888.00 2008-04-25 12:30:19.401 116 18264.31 95.35 52595.03 88888.00 2008-04-25 12:30:19.901 116 18264.48 95.45 52595.00 88888.00 2008-04-25 12:30:20.401 116 18264.39 95.42 52594.98 88888.00 2008-04-25 12:30:20.901 116 18264.39 95.42 52594.98 88888.00 2008-04-25 12:30:21.401 116 18264.47 95.44 52595.06 88888.00 2008-04-25 12:30:21.901 116 18264.46 95.47 52595.14 88888.00 2008-04-25 12:30:22.401 116 18264.50 95.55 52595.10 88888.00 2008-04-25 12:30:22.901 116 18264.33 95.52 52595.02 88888.00 2008-04-25 12:30:23.401 116 18264.36 95.50 52595.00 88888.00 2008-04-25 12:30:23.901 116 18264.35 95.53 52594.93 88888.00 2008-04-25 12:30:24.401 116 18264.40 95.49 52594.94 88888.00 2008-04-25 12:30:24.901 116 18264.46 95.58 52595.02 88888.00 2008-04-25 12:30:25.401 116 18264.35 95.64 52595.14 88888.00 2008-04-25 12:30:25.901 116 18264.25 95.58 52595.28 88888.00 2008-04-25 12:30:26.401 116 18264.35 95.56 52595.25 88888.00 2008-04-25 12:30:26.901 116 18264.56 95.52 52595.35 88888.00 2008-04-25 12:30:27.401 116 18264.56 95.44 52595.45 88888.00 2008-04-25 12:30:27.901 116 18264.57 95.42 52595.23 88888.00 2008-04-25 12:30:28.401 116 18264.55 95.32 52595.05 88888.00 2008-04-25 12:30:28.901 116 18264.59 95.25 52594.98 88888.00 2008-04-25 12:30:29.401 116 18264.55 95.29 52594.92 88888.00 2008-04-25 12:30:29.901 116 18264.58 95.51 52594.94 88888.00 2008-04-25 12:30:30.401 116 18264.55 95.61 52595.00 88888.00 2008-04-25 12:30:30.901 116 18264.48 95.53 52595.05 88888.00 2008-04-25 12:30:31.401 116 18264.52 95.54 52595.09 88888.00 2008-04-25 12:30:31.901 116 18264.45 95.61 52595.21 88888.00 2008-04-25 12:30:32.401 116 18264.29 95.63 52595.26 88888.00 2008-04-25 12:30:32.901 116 18264.39 95.57 52595.21 88888.00 2008-04-25 12:30:33.401 116 18264.37 95.61 52595.25 88888.00 2008-04-25 12:30:33.901 116 18264.41 95.53 52595.07 88888.00 2008-04-25 12:30:34.401 116 18264.36 95.54 52595.05 88888.00 2008-04-25 12:30:34.901 116 18264.37 95.53 52595.06 88888.00 2008-04-25 12:30:35.401 116 18264.44 95.54 52595.11 88888.00 2008-04-25 12:30:35.901 116 18264.46 95.57 52595.07 88888.00 2008-04-25 12:30:36.401 116 18264.31 95.61 52595.01 88888.00 2008-04-25 12:30:36.901 116 18264.31 95.54 52595.03 88888.00 2008-04-25 12:30:37.401 116 18264.23 95.52 52595.02 88888.00 2008-04-25 12:30:37.901 116 18264.13 95.56 52595.07 88888.00 2008-04-25 12:30:38.401 116 18264.13 95.52 52595.15 88888.00 2008-04-25 12:30:38.901 116 18264.14 95.51 52595.15 88888.00 2008-04-25 12:30:39.401 116 18264.25 95.46 52595.07 88888.00 2008-04-25 12:30:39.901 116 18264.20 95.47 52595.04 88888.00 2008-04-25 12:30:40.401 116 18264.34 95.50 52595.05 88888.00 2008-04-25 12:30:40.901 116 18264.35 95.56 52594.91 88888.00 2008-04-25 12:30:41.401 116 18264.20 95.65 52595.06 88888.00 2008-04-25 12:30:41.901 116 18264.13 95.62 52595.18 88888.00 2008-04-25 12:30:42.401 116 18264.11 95.63 52595.09 88888.00 2008-04-25 12:30:42.901 116 18264.16 95.61 52595.12 88888.00 2008-04-25 12:30:43.401 116 18264.24 95.64 52595.15 88888.00 2008-04-25 12:30:43.901 116 18264.23 95.72 52595.21 88888.00 2008-04-25 12:30:44.401 116 18264.20 95.70 52595.13 88888.00 2008-04-25 12:30:44.901 116 18264.24 95.72 52595.27 88888.00 2008-04-25 12:30:45.401 116 18264.18 95.56 52595.30 88888.00 2008-04-25 12:30:45.901 116 18264.14 95.54 52595.23 88888.00 2008-04-25 12:30:46.401 116 18264.14 95.68 52595.16 88888.00 2008-04-25 12:30:46.901 116 18264.18 95.69 52595.18 88888.00 2008-04-25 12:30:47.401 116 18264.27 95.58 52595.23 88888.00 2008-04-25 12:30:47.901 116 18264.27 95.65 52595.06 88888.00 2008-04-25 12:30:48.401 116 18264.02 95.73 52595.11 88888.00 2008-04-25 12:30:48.901 116 18263.93 95.72 52595.06 88888.00 2008-04-25 12:30:49.401 116 18263.98 95.64 52595.14 88888.00 2008-04-25 12:30:49.901 116 18264.04 95.55 52595.22 88888.00 2008-04-25 12:30:50.401 116 18264.07 95.63 52595.04 88888.00 2008-04-25 12:30:50.901 116 18263.97 95.66 52594.93 88888.00 2008-04-25 12:30:51.401 116 18263.93 95.73 52594.93 88888.00 2008-04-25 12:30:51.901 116 18263.86 95.83 52595.10 88888.00 2008-04-25 12:30:52.401 116 18263.89 95.91 52595.06 88888.00 2008-04-25 12:30:52.901 116 18263.89 95.88 52595.03 88888.00 2008-04-25 12:30:53.401 116 18263.83 95.94 52595.01 88888.00 2008-04-25 12:30:53.901 116 18263.94 95.88 52595.05 88888.00 2008-04-25 12:30:54.401 116 18263.87 95.82 52595.05 88888.00 2008-04-25 12:30:54.901 116 18263.77 95.83 52595.12 88888.00 2008-04-25 12:30:55.401 116 18263.79 95.87 52595.24 88888.00 2008-04-25 12:30:55.901 116 18263.79 95.86 52595.21 88888.00 2008-04-25 12:30:56.401 116 18263.86 95.94 52595.14 88888.00 2008-04-25 12:30:56.901 116 18263.87 95.98 52595.15 88888.00 2008-04-25 12:30:57.401 116 18263.90 95.92 52595.07 88888.00 2008-04-25 12:30:57.901 116 18264.06 95.97 52595.07 88888.00 2008-04-25 12:30:58.401 116 18264.00 95.85 52595.07 88888.00 2008-04-25 12:30:58.901 116 18263.92 95.72 52595.15 88888.00 2008-04-25 12:30:59.401 116 18263.93 95.79 52595.18 88888.00 2008-04-25 12:30:59.901 116 18263.86 95.96 52595.23 88888.00 2008-04-25 12:31:00.401 116 18263.82 95.99 52595.23 88888.00 2008-04-25 12:31:00.901 116 18263.75 95.99 52595.11 88888.00 2008-04-25 12:31:01.401 116 18263.74 95.98 52595.23 88888.00 2008-04-25 12:31:01.901 116 18263.75 96.02 52595.22 88888.00 2008-04-25 12:31:02.401 116 18263.93 96.10 52595.17 88888.00 2008-04-25 12:31:02.901 116 18264.04 96.16 52595.15 88888.00 2008-04-25 12:31:03.398 116 18264.05 96.26 52595.21 88888.00 2008-04-25 12:31:03.908 116 18263.98 96.20 52595.26 88888.00 2008-04-25 12:31:04.408 116 18264.04 96.12 52595.26 88888.00 2008-04-25 12:31:04.908 116 18264.01 96.07 52595.30 88888.00 2008-04-25 12:31:05.408 116 18263.93 96.13 52595.32 88888.00 2008-04-25 12:31:05.908 116 18264.00 96.22 52595.22 88888.00 2008-04-25 12:31:06.408 116 18263.95 96.32 52595.26 88888.00 2008-04-25 12:31:06.908 116 18264.03 96.40 52595.28 88888.00 2008-04-25 12:31:07.408 116 18264.11 96.54 52595.27 88888.00 2008-04-25 12:31:07.908 116 18264.15 96.49 52595.26 88888.00 2008-04-25 12:31:08.408 116 18264.22 96.39 52595.24 88888.00 2008-04-25 12:31:08.908 116 18264.37 96.31 52595.32 88888.00 2008-04-25 12:31:09.408 116 18264.39 96.28 52595.26 88888.00 2008-04-25 12:31:09.908 116 18264.44 96.29 52595.22 88888.00 2008-04-25 12:31:10.408 116 18264.40 96.32 52595.29 88888.00 2008-04-25 12:31:10.908 116 18264.28 96.51 52595.33 88888.00 2008-04-25 12:31:11.408 116 18264.14 96.56 52595.25 88888.00 2008-04-25 12:31:11.908 116 18264.11 96.48 52595.19 88888.00 2008-04-25 12:31:12.408 116 18264.16 96.49 52595.21 88888.00 2008-04-25 12:31:12.908 116 18264.34 96.59 52595.13 88888.00 2008-04-25 12:31:13.408 116 18264.35 96.75 52595.16 88888.00 2008-04-25 12:31:13.908 116 18264.23 96.85 52595.22 88888.00 2008-04-25 12:31:14.408 116 18264.27 96.88 52595.15 88888.00 2008-04-25 12:31:14.908 116 18264.37 96.88 52595.11 88888.00 2008-04-25 12:31:15.408 116 18264.41 96.78 52595.18 88888.00 2008-04-25 12:31:15.908 116 18264.35 96.72 52595.21 88888.00 2008-04-25 12:31:16.408 116 18264.31 96.82 52595.22 88888.00 2008-04-25 12:31:16.908 116 18264.37 96.98 52595.33 88888.00 2008-04-25 12:31:17.408 116 18264.45 96.94 52595.28 88888.00 2008-04-25 12:31:17.908 116 18264.47 96.88 52595.30 88888.00 2008-04-25 12:31:18.408 116 18264.56 96.92 52595.33 88888.00 2008-04-25 12:31:18.908 116 18264.55 97.01 52595.36 88888.00 2008-04-25 12:31:19.408 116 18264.42 97.13 52595.35 88888.00 2008-04-25 12:31:19.908 116 18264.28 97.15 52595.25 88888.00 2008-04-25 12:31:20.408 116 18264.27 97.11 52595.25 88888.00 2008-04-25 12:31:20.908 116 18264.20 97.11 52595.22 88888.00 2008-04-25 12:31:21.408 116 18264.13 97.19 52595.22 88888.00 2008-04-25 12:31:21.908 116 18264.12 97.20 52595.41 88888.00 2008-04-25 12:31:22.408 116 18264.25 97.22 52595.52 88888.00 2008-04-25 12:31:22.908 116 18264.24 97.34 52595.39 88888.00 2008-04-25 12:31:23.408 116 18264.14 97.34 52595.44 88888.00 2008-04-25 12:31:23.908 116 18264.15 97.34 52595.54 88888.00 2008-04-25 12:31:24.408 116 18264.15 97.36 52595.50 88888.00 2008-04-25 12:31:24.908 116 18264.23 97.48 52595.42 88888.00 2008-04-25 12:31:25.408 116 18264.23 97.49 52595.48 88888.00 2008-04-25 12:31:25.908 116 18264.15 97.53 52595.48 88888.00 2008-04-25 12:31:26.408 116 18264.15 97.58 52595.47 88888.00 2008-04-25 12:31:26.908 116 18264.17 97.61 52595.47 88888.00 2008-04-25 12:31:27.408 116 18264.06 97.63 52595.52 88888.00 2008-04-25 12:31:27.908 116 18264.02 97.69 52595.52 88888.00 2008-04-25 12:31:28.408 116 18263.97 97.75 52595.52 88888.00 2008-04-25 12:31:28.908 116 18264.02 97.65 52595.50 88888.00 2008-04-25 12:31:29.408 116 18264.03 97.56 52595.48 88888.00 2008-04-25 12:31:29.908 116 18264.01 97.51 52595.40 88888.00 2008-04-25 12:31:30.408 116 18264.00 97.64 52595.36 88888.00 2008-04-25 12:31:30.908 116 18263.95 97.75 52595.51 88888.00 2008-04-25 12:31:31.408 116 18263.96 97.74 52595.44 88888.00 2008-04-25 12:31:31.908 116 18263.98 97.87 52595.35 88888.00 2008-04-25 12:31:32.408 116 18264.13 97.88 52595.46 88888.00 2008-04-25 12:31:32.908 116 18264.02 97.83 52595.45 88888.00 2008-04-25 12:31:33.408 116 18263.97 97.84 52595.41 88888.00 2008-04-25 12:31:33.908 116 18264.06 97.80 52595.42 88888.00 2008-04-25 12:31:34.408 116 18264.13 97.76 52595.46 88888.00 2008-04-25 12:31:34.908 116 18264.13 97.82 52595.50 88888.00 2008-04-25 12:31:35.408 116 18264.02 97.87 52595.51 88888.00 2008-04-25 12:31:35.908 116 18263.91 97.83 52595.56 88888.00 2008-04-25 12:31:36.408 116 18264.02 97.87 52595.70 88888.00 2008-04-25 12:31:36.908 116 18264.08 97.91 52595.65 88888.00 2008-04-25 12:31:37.408 116 18264.04 97.94 52595.59 88888.00 2008-04-25 12:31:37.908 116 18263.97 97.96 52595.59 88888.00 2008-04-25 12:31:38.408 116 18263.97 97.88 52595.57 88888.00 2008-04-25 12:31:38.908 116 18264.03 97.91 52595.52 88888.00 2008-04-25 12:31:39.408 116 18264.00 97.94 52595.56 88888.00 2008-04-25 12:31:39.908 116 18264.19 98.00 52595.58 88888.00 2008-04-25 12:31:40.408 116 18264.28 98.01 52595.54 88888.00 2008-04-25 12:31:40.908 116 18264.33 97.97 52595.71 88888.00 2008-04-25 12:31:41.408 116 18264.37 97.94 52595.74 88888.00 2008-04-25 12:31:41.908 116 18264.47 97.97 52595.81 88888.00 2008-04-25 12:31:42.408 116 18264.55 97.99 52595.75 88888.00 2008-04-25 12:31:42.908 116 18264.42 98.02 52595.60 88888.00 2008-04-25 12:31:43.408 116 18264.46 98.09 52595.60 88888.00 2008-04-25 12:31:43.908 116 18264.50 98.12 52595.68 88888.00 2008-04-25 12:31:44.408 116 18264.51 98.10 52595.60 88888.00 2008-04-25 12:31:44.908 116 18264.37 98.10 52595.53 88888.00 2008-04-25 12:31:45.408 116 18264.41 98.09 52595.59 88888.00 2008-04-25 12:31:45.908 116 18264.42 98.04 52595.59 88888.00 2008-04-25 12:31:46.408 116 18264.55 98.02 52595.57 88888.00 2008-04-25 12:31:46.908 116 18264.52 98.05 52595.62 88888.00 2008-04-25 12:31:47.408 116 18264.50 98.11 52595.65 88888.00 2008-04-25 12:31:47.908 116 18264.36 98.10 52595.60 88888.00 2008-04-25 12:31:48.408 116 18264.38 98.06 52595.68 88888.00 2008-04-25 12:31:48.908 116 18264.50 97.99 52595.64 88888.00 2008-04-25 12:31:49.408 116 18264.45 97.94 52595.68 88888.00 2008-04-25 12:31:49.908 116 18264.47 98.01 52595.72 88888.00 2008-04-25 12:31:50.408 116 18264.38 98.11 52595.73 88888.00 2008-04-25 12:31:50.908 116 18264.26 98.04 52595.74 88888.00 2008-04-25 12:31:51.408 116 18264.19 98.00 52595.67 88888.00 2008-04-25 12:31:51.908 116 18264.37 98.00 52595.61 88888.00 2008-04-25 12:31:52.408 116 18264.57 97.85 52595.53 88888.00 2008-04-25 12:31:52.908 116 18264.53 97.95 52595.57 88888.00 2008-04-25 12:31:53.408 116 18264.51 98.03 52595.54 88888.00 2008-04-25 12:31:53.908 116 18264.45 98.05 52595.56 88888.00 2008-04-25 12:31:54.408 116 18264.50 98.07 52595.58 88888.00 2008-04-25 12:31:54.908 116 18264.46 98.13 52595.52 88888.00 2008-04-25 12:31:55.408 116 18264.47 98.15 52595.60 88888.00 2008-04-25 12:31:55.908 116 18264.41 98.15 52595.65 88888.00 2008-04-25 12:31:56.408 116 18264.40 98.20 52595.59 88888.00 2008-04-25 12:31:56.908 116 18264.35 98.18 52595.58 88888.00 2008-04-25 12:31:57.408 116 18264.33 98.16 52595.59 88888.00 2008-04-25 12:31:57.908 116 18264.42 98.13 52595.57 88888.00 2008-04-25 12:31:58.408 116 18264.39 98.08 52595.57 88888.00 2008-04-25 12:31:58.908 116 18264.29 98.16 52595.56 88888.00 2008-04-25 12:31:59.408 116 18264.28 98.19 52595.59 88888.00 2008-04-25 12:31:59.908 116 18264.28 98.22 52595.63 88888.00 2008-04-25 12:32:00.408 116 18264.26 98.31 52595.57 88888.00 2008-04-25 12:32:00.908 116 18264.14 98.36 52595.51 88888.00 2008-04-25 12:32:01.408 116 18264.15 98.33 52595.51 88888.00 2008-04-25 12:32:01.908 116 18264.19 98.31 52595.62 88888.00 2008-04-25 12:32:02.408 116 18264.22 98.40 52595.62 88888.00 2008-04-25 12:32:02.908 116 18264.37 98.46 52595.61 88888.00 2008-04-25 12:32:03.408 116 18264.36 98.49 52595.57 88888.00 2008-04-25 12:32:03.908 116 18264.45 98.49 52595.48 88888.00 2008-04-25 12:32:04.408 116 18264.35 98.56 52595.51 88888.00 2008-04-25 12:32:04.908 116 18264.28 98.65 52595.64 88888.00 2008-04-25 12:32:05.408 116 18264.24 98.62 52595.68 88888.00 2008-04-25 12:32:05.908 116 18264.17 98.59 52595.64 88888.00 2008-04-25 12:32:06.408 116 18264.28 98.68 52595.74 88888.00 2008-04-25 12:32:06.908 116 18264.18 98.80 52595.77 88888.00 2008-04-25 12:32:07.408 116 18263.76 98.83 52595.87 88888.00 2008-04-25 12:32:07.908 116 18263.63 98.78 52595.86 88888.00 2008-04-25 12:32:08.408 116 18263.62 98.79 52595.76 88888.00 2008-04-25 12:32:08.908 116 18263.76 98.87 52595.73 88888.00 2008-04-25 12:32:09.408 116 18263.76 98.91 52595.77 88888.00 2008-04-25 12:32:09.908 116 18263.81 99.00 52595.76 88888.00 2008-04-25 12:32:10.408 116 18264.00 99.00 52595.75 88888.00 2008-04-25 12:32:10.908 116 18264.24 98.98 52595.80 88888.00 2008-04-25 12:32:11.408 116 18264.23 99.04 52595.81 88888.00 2008-04-25 12:32:11.908 116 18264.19 98.97 52595.85 88888.00 2008-04-25 12:32:12.408 116 18264.30 98.83 52595.88 88888.00 2008-04-25 12:32:12.908 116 18264.37 99.07 52596.00 88888.00 2008-04-25 12:32:13.408 116 18264.29 99.19 52596.05 88888.00 2008-04-25 12:32:13.908 116 18264.36 99.23 52595.92 88888.00 2008-04-25 12:32:14.408 116 18264.40 99.26 52595.90 88888.00 2008-04-25 12:32:14.908 116 18264.38 99.25 52595.90 88888.00 2008-04-25 12:32:15.408 116 18264.31 99.35 52595.84 88888.00 2008-04-25 12:32:15.908 116 18264.15 99.46 52595.84 88888.00 2008-04-25 12:32:16.408 116 18264.18 99.59 52595.83 88888.00 2008-04-25 12:32:16.908 116 18264.13 99.55 52595.81 88888.00 2008-04-25 12:32:17.408 116 18264.11 99.56 52595.83 88888.00 2008-04-25 12:32:17.908 116 18264.03 99.68 52595.83 88888.00 2008-04-25 12:32:18.408 116 18264.02 99.74 52595.81 88888.00 2008-04-25 12:32:18.908 116 18264.01 99.77 52595.70 88888.00 2008-04-25 12:32:19.408 116 18263.94 99.75 52595.70 88888.00 2008-04-25 12:32:19.908 116 18263.92 99.78 52595.71 88888.00 2008-04-25 12:32:20.408 116 18263.91 99.83 52595.75 88888.00 2008-04-25 12:32:20.908 116 18263.91 99.88 52595.76 88888.00 2008-04-25 12:32:21.408 116 18263.89 99.90 52595.86 88888.00 2008-04-25 12:32:21.908 116 18263.86 99.95 52595.82 88888.00 2008-04-25 12:32:22.408 116 18263.85 99.96 52595.86 88888.00 2008-04-25 12:32:22.908 116 18263.89 100.02 52595.91 88888.00 2008-04-25 12:32:23.408 116 18263.82 100.02 52595.85 88888.00 2008-04-25 12:32:23.908 116 18263.72 100.08 52595.91 88888.00 2008-04-25 12:32:24.408 116 18263.69 100.11 52595.94 88888.00 2008-04-25 12:32:24.908 116 18263.70 100.08 52595.87 88888.00 2008-04-25 12:32:25.408 116 18263.74 100.10 52595.92 88888.00 2008-04-25 12:32:25.908 116 18263.91 100.23 52595.93 88888.00 2008-04-25 12:32:26.408 116 18263.90 100.30 52595.87 88888.00 2008-04-25 12:32:26.908 116 18263.73 100.33 52595.87 88888.00 2008-04-25 12:32:27.408 116 18263.66 100.31 52595.92 88888.00 2008-04-25 12:32:27.908 116 18263.52 100.35 52595.96 88888.00 2008-04-25 12:32:28.408 116 18263.39 100.35 52596.00 88888.00 2008-04-25 12:32:28.908 116 18263.48 100.39 52595.88 88888.00 2008-04-25 12:32:29.408 116 18263.40 100.44 52595.85 88888.00 2008-04-25 12:32:29.908 116 18263.28 100.45 52595.87 88888.00 2008-04-25 12:32:30.408 116 18263.25 100.43 52595.91 88888.00 2008-04-25 12:32:30.908 116 18263.27 100.34 52595.98 88888.00 2008-04-25 12:32:31.408 116 18263.13 100.44 52595.98 88888.00 2008-04-25 12:32:31.908 116 18263.18 100.46 52596.02 88888.00 2008-04-25 12:32:32.408 116 18263.25 100.55 52596.06 88888.00 2008-04-25 12:32:32.908 116 18263.13 100.82 52596.03 88888.00 2008-04-25 12:32:33.408 116 18263.10 100.96 52595.91 88888.00 2008-04-25 12:32:33.908 116 18263.09 101.05 52595.84 88888.00 2008-04-25 12:32:34.408 116 18263.16 101.11 52595.91 88888.00 2008-04-25 12:32:34.908 116 18263.11 101.07 52595.88 88888.00 2008-04-25 12:32:35.408 116 18263.06 101.08 52595.90 88888.00 2008-04-25 12:32:35.908 116 18263.10 100.98 52595.93 88888.00 2008-04-25 12:32:36.408 116 18263.14 100.95 52595.93 88888.00 2008-04-25 12:32:36.908 116 18263.09 101.21 52596.02 88888.00 2008-04-25 12:32:37.408 116 18263.07 101.38 52595.95 88888.00 2008-04-25 12:32:37.908 116 18263.07 101.48 52595.93 88888.00 2008-04-25 12:32:38.408 116 18263.01 101.41 52595.95 88888.00 2008-04-25 12:32:38.908 116 18262.87 101.38 52596.04 88888.00 2008-04-25 12:32:39.408 116 18262.78 101.43 52596.03 88888.00 2008-04-25 12:32:39.908 116 18262.89 101.45 52595.99 88888.00 2008-04-25 12:32:40.408 116 18262.94 101.35 52595.99 88888.00 2008-04-25 12:32:40.908 116 18262.95 101.29 52595.93 88888.00 2008-04-25 12:32:41.408 116 18263.05 101.32 52595.93 88888.00 2008-04-25 12:32:41.908 116 18263.04 101.45 52596.00 88888.00 2008-04-25 12:32:42.408 116 18262.94 101.64 52595.95 88888.00 2008-04-25 12:32:42.908 116 18262.96 101.71 52595.96 88888.00 2008-04-25 12:32:43.408 116 18262.88 101.79 52596.04 88888.00 2008-04-25 12:32:43.908 116 18262.96 101.79 52596.05 88888.00 2008-04-25 12:32:44.408 116 18262.89 101.86 52596.04 88888.00 2008-04-25 12:32:44.908 116 18262.78 101.92 52596.04 88888.00 2008-04-25 12:32:45.408 116 18262.68 101.92 52596.02 88888.00 2008-04-25 12:32:45.908 116 18262.87 101.95 52596.04 88888.00 2008-04-25 12:32:46.408 116 18262.76 101.98 52596.09 88888.00 2008-04-25 12:32:46.908 116 18262.68 102.02 52596.07 88888.00 2008-04-25 12:32:47.408 116 18262.70 102.02 52596.08 88888.00 2008-04-25 12:32:47.908 116 18262.60 102.08 52596.06 88888.00 2008-04-25 12:32:48.408 116 18262.63 102.15 52596.02 88888.00 2008-04-25 12:32:48.908 116 18262.63 102.26 52596.08 88888.00 2008-04-25 12:32:49.408 116 18262.53 102.31 52596.11 88888.00 2008-04-25 12:32:49.908 116 18262.49 102.39 52596.12 88888.00 2008-04-25 12:32:50.408 116 18262.54 102.51 52596.02 88888.00 2008-04-25 12:32:50.908 116 18262.54 102.57 52596.07 88888.00 2008-04-25 12:32:51.408 116 18262.53 102.56 52596.16 88888.00 2008-04-25 12:32:51.908 116 18262.52 102.48 52596.10 88888.00 2008-04-25 12:32:52.408 116 18262.43 102.50 52596.08 88888.00 2008-04-25 12:32:52.908 116 18262.40 102.50 52596.22 88888.00 2008-04-25 12:32:53.408 116 18262.38 102.39 52596.22 88888.00 2008-04-25 12:32:53.908 116 18262.40 102.36 52596.07 88888.00 2008-04-25 12:32:54.408 116 18262.42 102.41 52596.14 88888.00 2008-04-25 12:32:54.908 116 18262.41 102.68 52596.05 88888.00 2008-04-25 12:32:55.408 116 18262.30 102.78 52596.03 88888.00 2008-04-25 12:32:55.908 116 18262.32 102.87 52596.17 88888.00 2008-04-25 12:32:56.408 116 18262.30 102.94 52596.22 88888.00 2008-04-25 12:32:56.908 116 18262.19 103.01 52596.20 88888.00 2008-04-25 12:32:57.408 116 18262.09 102.98 52596.20 88888.00 2008-04-25 12:32:57.908 116 18262.07 103.06 52596.15 88888.00 2008-04-25 12:32:58.408 116 18261.97 103.06 52596.07 88888.00 2008-04-25 12:32:58.908 116 18261.96 103.02 52596.00 88888.00 2008-04-25 12:32:59.408 116 18261.90 103.06 52596.00 88888.00 2008-04-25 12:32:59.908 116 18261.95 103.15 52596.06 88888.00 2008-04-25 12:33:00.408 116 18261.91 103.19 52596.16 88888.00 2008-04-25 12:33:00.908 116 18261.76 103.18 52596.12 88888.00 2008-04-25 12:33:01.408 116 18261.77 103.33 52596.10 88888.00 2008-04-25 12:33:01.908 116 18261.86 103.35 52596.19 88888.00 2008-04-25 12:33:02.408 116 18261.77 103.42 52596.34 88888.00 2008-04-25 12:33:02.908 116 18261.78 103.52 52596.27 88888.00 2008-04-25 12:33:03.408 116 18261.64 103.59 52596.18 88888.00 2008-04-25 12:33:03.908 116 18261.46 103.58 52596.22 88888.00 2008-04-25 12:33:04.408 116 18261.48 103.63 52596.26 88888.00 2008-04-25 12:33:04.908 116 18261.36 103.70 52596.31 88888.00 2008-04-25 12:33:05.408 116 18261.30 103.72 52596.26 88888.00 2008-04-25 12:33:05.908 116 18261.31 103.75 52596.27 88888.00 2008-04-25 12:33:06.408 116 18261.22 103.74 52596.17 88888.00 2008-04-25 12:33:06.908 116 18261.33 103.82 52596.09 88888.00 2008-04-25 12:33:07.408 116 18261.36 103.89 52596.16 88888.00 2008-04-25 12:33:07.908 116 18261.37 103.90 52596.14 88888.00 2008-04-25 12:33:08.408 116 18261.22 103.87 52596.03 88888.00 2008-04-25 12:33:08.908 116 18261.00 103.85 52596.09 88888.00 2008-04-25 12:33:09.408 116 18261.01 103.94 52596.11 88888.00 2008-04-25 12:33:09.908 116 18260.99 104.03 52596.15 88888.00 2008-04-25 12:33:10.408 116 18260.93 104.03 52596.20 88888.00 2008-04-25 12:33:10.908 116 18260.99 104.05 52596.27 88888.00 2008-04-25 12:33:11.408 116 18260.89 104.07 52596.40 88888.00 2008-04-25 12:33:11.908 116 18260.76 103.95 52596.50 88888.00 2008-04-25 12:33:12.408 116 18260.77 104.00 52596.39 88888.00 2008-04-25 12:33:12.908 116 18260.87 104.13 52596.42 88888.00 2008-04-25 12:33:13.408 116 18260.79 104.26 52596.45 88888.00 2008-04-25 12:33:13.908 116 18260.71 104.35 52596.44 88888.00 2008-04-25 12:33:14.408 116 18260.85 104.38 52596.43 88888.00 2008-04-25 12:33:14.908 116 18260.72 104.36 52596.49 88888.00 2008-04-25 12:33:15.408 116 18260.61 104.35 52596.44 88888.00 2008-04-25 12:33:15.908 116 18260.67 104.43 52596.25 88888.00 2008-04-25 12:33:16.408 116 18260.68 104.40 52596.22 88888.00 2008-04-25 12:33:16.908 116 18260.56 104.37 52596.23 88888.00 2008-04-25 12:33:17.408 116 18260.57 104.47 52596.38 88888.00 2008-04-25 12:33:17.908 116 18260.54 104.52 52596.43 88888.00 2008-04-25 12:33:18.408 116 18260.51 104.49 52596.42 88888.00 2008-04-25 12:33:18.908 116 18260.51 104.47 52596.42 88888.00 2008-04-25 12:33:19.408 116 18260.54 104.47 52596.40 88888.00 2008-04-25 12:33:19.908 116 18260.56 104.49 52596.35 88888.00 2008-04-25 12:33:20.408 116 18260.42 104.51 52596.41 88888.00 2008-04-25 12:33:20.908 116 18260.35 104.52 52596.44 88888.00 2008-04-25 12:33:21.408 116 18260.36 104.64 52596.31 88888.00 2008-04-25 12:33:21.908 116 18260.37 104.73 52596.33 88888.00 2008-04-25 12:33:22.408 116 18260.28 104.79 52596.38 88888.00 2008-04-25 12:33:22.908 116 18260.20 104.71 52596.38 88888.00 2008-04-25 12:33:23.408 116 18260.24 104.70 52596.32 88888.00 2008-04-25 12:33:23.908 116 18260.26 104.73 52596.38 88888.00 2008-04-25 12:33:24.408 116 18260.25 104.71 52596.30 88888.00 2008-04-25 12:33:24.908 116 18260.21 104.80 52596.35 88888.00 2008-04-25 12:33:25.408 116 18260.12 104.95 52596.32 88888.00 2008-04-25 12:33:25.908 116 18260.09 105.02 52596.34 88888.00 2008-04-25 12:33:26.408 116 18260.00 105.02 52596.37 88888.00 2008-04-25 12:33:26.908 116 18260.02 105.08 52596.30 88888.00 2008-04-25 12:33:27.408 116 18260.10 105.09 52596.28 88888.00 2008-04-25 12:33:27.908 116 18260.05 105.08 52596.27 88888.00 2008-04-25 12:33:28.408 116 18260.00 105.22 52596.34 88888.00 2008-04-25 12:33:28.908 116 18260.00 105.34 52596.38 88888.00 2008-04-25 12:33:29.408 116 18259.95 105.39 52596.38 88888.00 2008-04-25 12:33:29.908 116 18259.92 105.40 52596.29 88888.00 2008-04-25 12:33:30.408 116 18259.94 105.40 52596.16 88888.00 2008-04-25 12:33:30.908 116 18259.83 105.47 52596.23 88888.00 2008-04-25 12:33:31.408 116 18259.77 105.34 52596.29 88888.00 2008-04-25 12:33:31.908 116 18259.78 105.23 52596.29 88888.00 2008-04-25 12:33:32.408 116 18259.72 105.45 52596.33 88888.00 2008-04-25 12:33:32.908 116 18259.52 105.53 52596.35 88888.00 2008-04-25 12:33:33.408 116 18259.29 105.54 52596.27 88888.00 2008-04-25 12:33:33.908 116 18259.33 105.59 52596.21 88888.00 2008-04-25 12:33:34.408 116 18259.38 105.65 52596.27 88888.00 2008-04-25 12:33:34.908 116 18259.52 105.70 52596.27 88888.00 2008-04-25 12:33:35.408 116 18259.34 105.63 52596.29 88888.00 2008-04-25 12:33:35.908 116 18259.46 105.61 52596.37 88888.00 2008-04-25 12:33:36.408 116 18259.44 105.67 52596.34 88888.00 2008-04-25 12:33:36.908 116 18259.40 105.75 52596.34 88888.00 2008-04-25 12:33:37.408 116 18259.50 105.69 52596.40 88888.00 2008-04-25 12:33:37.908 116 18259.63 105.68 52596.43 88888.00 2008-04-25 12:33:38.408 116 18259.61 105.79 52596.29 88888.00 2008-04-25 12:33:38.908 116 18259.53 105.79 52596.23 88888.00 2008-04-25 12:33:39.408 116 18259.44 105.80 52596.43 88888.00 2008-04-25 12:33:39.908 116 18259.23 105.82 52596.48 88888.00 2008-04-25 12:33:40.408 116 18259.07 105.76 52596.49 88888.00 2008-04-25 12:33:40.908 116 18259.12 105.86 52596.43 88888.00 2008-04-25 12:33:41.408 116 18259.17 105.94 52596.25 88888.00 2008-04-25 12:33:41.908 116 18259.26 105.95 52596.18 88888.00 2008-04-25 12:33:42.408 116 18259.38 105.88 52596.19 88888.00 2008-04-25 12:33:42.908 116 18259.38 105.82 52596.31 88888.00 2008-04-25 12:33:43.408 116 18259.39 105.95 52596.50 88888.00 2008-04-25 12:33:43.908 116 18259.40 106.04 52596.43 88888.00 2008-04-25 12:33:44.408 116 18259.27 106.18 52596.28 88888.00 2008-04-25 12:33:44.908 116 18259.23 106.16 52596.25 88888.00 2008-04-25 12:33:45.408 116 18259.19 106.10 52596.20 88888.00 2008-04-25 12:33:45.908 116 18259.20 106.09 52596.20 88888.00 2008-04-25 12:33:46.408 116 18259.03 106.18 52596.21 88888.00 2008-04-25 12:33:46.908 116 18259.01 106.20 52596.04 88888.00 2008-04-25 12:33:47.408 116 18258.86 106.26 52596.20 88888.00 2008-04-25 12:33:47.908 116 18258.87 106.33 52596.27 88888.00 2008-04-25 12:33:48.408 116 18258.90 106.31 52596.32 88888.00 2008-04-25 12:33:48.908 116 18258.91 106.31 52596.40 88888.00 2008-04-25 12:33:49.408 116 18258.92 106.26 52596.33 88888.00 2008-04-25 12:33:49.908 116 18258.94 106.22 52596.28 88888.00 2008-04-25 12:33:50.408 116 18258.87 106.30 52596.15 88888.00 2008-04-25 12:33:50.908 116 18258.93 106.33 52596.19 88888.00 2008-04-25 12:33:51.408 116 18258.97 106.32 52596.42 88888.00 2008-04-25 12:33:51.908 116 18259.02 106.29 52596.45 88888.00 2008-04-25 12:33:52.408 116 18258.97 106.32 52596.39 88888.00 2008-04-25 12:33:52.908 116 18258.77 106.39 52596.33 88888.00 2008-04-25 12:33:53.408 116 18258.63 106.39 52596.31 88888.00 2008-04-25 12:33:53.908 116 18258.60 106.38 52596.41 88888.00 2008-04-25 12:33:54.408 116 18258.75 106.32 52596.52 88888.00 2008-04-25 12:33:54.908 116 18258.92 106.32 52596.45 88888.00 2008-04-25 12:33:55.408 116 18258.93 106.37 52596.33 88888.00 2008-04-25 12:33:55.908 116 18258.77 106.43 52596.40 88888.00 2008-04-25 12:33:56.408 116 18258.79 106.41 52596.42 88888.00 2008-04-25 12:33:56.908 116 18258.83 106.41 52596.35 88888.00 2008-04-25 12:33:57.408 116 18258.80 106.36 52596.35 88888.00 2008-04-25 12:33:57.908 116 18258.83 106.37 52596.34 88888.00 2008-04-25 12:33:58.408 116 18258.86 106.40 52596.30 88888.00 2008-04-25 12:33:58.908 116 18258.84 106.36 52596.31 88888.00 2008-04-25 12:33:59.408 116 18258.83 106.34 52596.31 88888.00 2008-04-25 12:33:59.908 116 18258.86 106.36 52596.39 88888.00 2008-04-25 12:34:00.408 116 18258.91 106.37 52596.32 88888.00 2008-04-25 12:34:00.908 116 18258.87 106.30 52596.34 88888.00 2008-04-25 12:34:01.408 116 18258.81 106.07 52596.42 88888.00 2008-04-25 12:34:01.908 116 18258.82 105.97 52596.45 88888.00 2008-04-25 12:34:02.408 116 18258.66 105.86 52596.40 88888.00 2008-04-25 12:34:02.908 116 18258.66 105.88 52596.37 88888.00 2008-04-25 12:34:03.408 116 18258.55 106.08 52596.39 88888.00 2008-04-25 12:34:03.908 116 18258.64 106.19 52596.38 88888.00 2008-04-25 12:34:04.408 116 18258.64 106.19 52596.29 88888.00 2008-04-25 12:34:04.908 116 18258.70 106.22 52596.22 88888.00 2008-04-25 12:34:05.408 116 18258.69 106.20 52596.19 88888.00 2008-04-25 12:34:05.908 116 18258.48 106.13 52596.25 88888.00 2008-04-25 12:34:06.408 116 18258.45 106.14 52596.06 88888.00 2008-04-25 12:34:06.908 116 18258.58 106.15 52596.10 88888.00 2008-04-25 12:34:07.408 116 18258.77 106.22 52596.17 88888.00 2008-04-25 12:34:07.908 116 18258.80 106.19 52596.26 88888.00 2008-04-25 12:34:08.408 116 18258.64 106.05 52596.32 88888.00 2008-04-25 12:34:08.908 116 18258.66 106.03 52596.32 88888.00 2008-04-25 12:34:09.408 116 18258.88 106.05 52596.45 88888.00 2008-04-25 12:34:09.908 116 18258.92 106.01 52596.42 88888.00 2008-04-25 12:34:10.408 116 18258.95 105.95 52596.31 88888.00 2008-04-25 12:34:10.908 116 18258.82 105.91 52596.19 88888.00 2008-04-25 12:34:11.408 116 18258.79 105.91 52596.22 88888.00 2008-04-25 12:34:11.908 116 18258.84 105.97 52596.29 88888.00 2008-04-25 12:34:12.408 116 18258.83 106.06 52596.29 88888.00 2008-04-25 12:34:12.908 116 18258.88 106.00 52596.20 88888.00 2008-04-25 12:34:13.408 116 18258.79 105.78 52596.26 88888.00 2008-04-25 12:34:13.908 116 18258.82 105.72 52596.29 88888.00 2008-04-25 12:34:14.408 116 18258.91 105.55 52596.25 88888.00 2008-04-25 12:34:14.908 116 18258.88 105.73 52596.26 88888.00 2008-04-25 12:34:15.408 116 18258.96 105.80 52596.15 88888.00 2008-04-25 12:34:15.908 116 18258.98 105.83 52596.12 88888.00 2008-04-25 12:34:16.408 116 18258.96 105.87 52596.07 88888.00 2008-04-25 12:34:16.908 116 18258.76 105.82 52596.02 88888.00 2008-04-25 12:34:17.408 116 18258.77 105.84 52595.99 88888.00 2008-04-25 12:34:17.908 116 18258.86 105.81 52595.93 88888.00 2008-04-25 12:34:18.408 116 18258.82 105.62 52595.95 88888.00 2008-04-25 12:34:18.908 116 18258.71 105.56 52595.91 88888.00 2008-04-25 12:34:19.408 116 18258.68 105.64 52595.94 88888.00 2008-04-25 12:34:19.908 116 18258.64 105.57 52595.85 88888.00 2008-04-25 12:34:20.408 116 18258.66 105.58 52595.86 88888.00 2008-04-25 12:34:20.908 116 18258.73 105.62 52596.02 88888.00 2008-04-25 12:34:21.408 116 18258.73 105.61 52595.95 88888.00 2008-04-25 12:34:21.908 116 18258.75 105.77 52595.82 88888.00 2008-04-25 12:34:22.408 116 18258.57 105.88 52595.83 88888.00 2008-04-25 12:34:22.908 116 18258.75 105.88 52595.96 88888.00 2008-04-25 12:34:23.408 116 18258.77 105.84 52596.06 88888.00 2008-04-25 12:34:23.908 116 18258.71 105.82 52596.06 88888.00 2008-04-25 12:34:24.408 116 18258.73 105.77 52596.07 88888.00 2008-04-25 12:34:24.908 116 18258.73 105.63 52596.20 88888.00 2008-04-25 12:34:25.408 116 18258.64 105.61 52596.27 88888.00 2008-04-25 12:34:25.908 116 18258.71 105.71 52596.10 88888.00 2008-04-25 12:34:26.408 116 18258.70 105.78 52595.96 88888.00 2008-04-25 12:34:26.908 116 18258.73 105.78 52595.93 88888.00 2008-04-25 12:34:27.408 116 18258.75 105.77 52595.97 88888.00 2008-04-25 12:34:27.908 116 18258.83 105.71 52596.03 88888.00 2008-04-25 12:34:28.408 116 18258.73 105.54 52595.98 88888.00 2008-04-25 12:34:28.908 116 18258.64 105.52 52595.99 88888.00 2008-04-25 12:34:29.408 116 18258.69 105.57 52596.09 88888.00 2008-04-25 12:34:29.908 116 18258.72 105.56 52596.02 88888.00 2008-04-25 12:34:30.408 116 18258.71 105.53 52595.97 88888.00 2008-04-25 12:34:30.908 116 18258.79 105.49 52595.94 88888.00 2008-04-25 12:34:31.408 116 18258.73 105.46 52595.88 88888.00 2008-04-25 12:34:31.908 116 18258.72 105.61 52595.84 88888.00 2008-04-25 12:34:32.408 116 18258.69 105.87 52595.85 88888.00 2008-04-25 12:34:32.908 116 18258.61 105.83 52595.88 88888.00 2008-04-25 12:34:33.408 116 18258.80 105.68 52595.86 88888.00 2008-04-25 12:34:33.908 116 18258.85 105.62 52595.94 88888.00 2008-04-25 12:34:34.408 116 18258.82 105.54 52595.85 88888.00 2008-04-25 12:34:34.908 116 18258.76 105.64 52595.81 88888.00 2008-04-25 12:34:35.408 116 18258.79 105.59 52595.92 88888.00 2008-04-25 12:34:35.908 116 18258.73 105.43 52595.94 88888.00 2008-04-25 12:34:36.408 116 18258.82 105.52 52595.91 88888.00 2008-04-25 12:34:36.908 116 18258.85 105.58 52595.93 88888.00 2008-04-25 12:34:37.408 116 18258.62 105.59 52595.97 88888.00 2008-04-25 12:34:37.908 116 18258.50 105.67 52595.90 88888.00 2008-04-25 12:34:38.408 116 18258.66 105.66 52595.94 88888.00 2008-04-25 12:34:38.908 116 18258.73 105.59 52595.93 88888.00 2008-04-25 12:34:39.408 116 18258.77 105.62 52595.90 88888.00 2008-04-25 12:34:39.908 116 18258.64 105.54 52595.91 88888.00 2008-04-25 12:34:40.408 116 18258.73 105.44 52595.86 88888.00 2008-04-25 12:34:40.908 116 18258.68 105.39 52595.88 88888.00 2008-04-25 12:34:41.408 116 18258.69 105.30 52595.85 88888.00 2008-04-25 12:34:41.908 116 18258.69 105.31 52595.79 88888.00 2008-04-25 12:34:42.408 116 18258.64 105.30 52595.84 88888.00 2008-04-25 12:34:42.908 116 18258.61 105.29 52595.84 88888.00 2008-04-25 12:34:43.408 116 18258.71 105.20 52595.92 88888.00 2008-04-25 12:34:43.908 116 18258.74 105.19 52595.90 88888.00 2008-04-25 12:34:44.408 116 18258.71 105.22 52595.88 88888.00 2008-04-25 12:34:44.908 116 18258.74 105.23 52595.87 88888.00 2008-04-25 12:34:45.408 116 18258.77 105.28 52595.84 88888.00 2008-04-25 12:34:45.908 116 18258.95 105.28 52595.70 88888.00 2008-04-25 12:34:46.408 116 18258.92 105.23 52595.63 88888.00 2008-04-25 12:34:46.908 116 18258.97 105.17 52595.73 88888.00 2008-04-25 12:34:47.408 116 18258.90 105.07 52595.88 88888.00 2008-04-25 12:34:47.908 116 18258.75 105.03 52595.90 88888.00 2008-04-25 12:34:48.408 116 18258.70 105.12 52595.91 88888.00 2008-04-25 12:34:48.908 116 18258.73 105.29 52595.87 88888.00 2008-04-25 12:34:49.408 116 18258.68 105.22 52595.87 88888.00 2008-04-25 12:34:49.908 116 18258.74 105.22 52595.85 88888.00 2008-04-25 12:34:50.408 116 18258.83 105.17 52595.86 88888.00 2008-04-25 12:34:50.908 116 18258.75 105.17 52595.93 88888.00 2008-04-25 12:34:51.408 116 18258.64 105.10 52595.87 88888.00 2008-04-25 12:34:51.908 116 18258.60 105.04 52595.92 88888.00 2008-04-25 12:34:52.408 116 18258.63 105.05 52595.97 88888.00 2008-04-25 12:34:52.908 116 18258.68 105.12 52595.93 88888.00 2008-04-25 12:34:53.408 116 18258.65 105.08 52595.90 88888.00 2008-04-25 12:34:53.908 116 18258.66 104.95 52595.84 88888.00 2008-04-25 12:34:54.408 116 18258.64 104.90 52595.76 88888.00 2008-04-25 12:34:54.908 116 18258.65 105.02 52595.76 88888.00 2008-04-25 12:34:55.408 116 18258.64 105.13 52595.88 88888.00 2008-04-25 12:34:55.908 116 18258.70 105.14 52595.87 88888.00 2008-04-25 12:34:56.408 116 18258.84 105.13 52595.84 88888.00 2008-04-25 12:34:56.908 116 18258.92 105.14 52595.82 88888.00 2008-04-25 12:34:57.408 116 18258.85 105.20 52595.85 88888.00 2008-04-25 12:34:57.908 116 18258.82 105.17 52595.84 88888.00 2008-04-25 12:34:58.408 116 18258.88 105.12 52595.83 88888.00 2008-04-25 12:34:58.908 116 18258.92 105.11 52595.86 88888.00 2008-04-25 12:34:59.408 116 18258.93 105.04 52595.86 88888.00 2008-04-25 12:34:59.908 116 18259.05 105.03 52595.82 88888.00 2008-04-25 12:35:00.408 116 18259.05 105.15 52595.73 88888.00 2008-04-25 12:35:00.908 116 18258.96 105.15 52595.88 88888.00 2008-04-25 12:35:01.408 116 18258.90 105.08 52595.99 88888.00 2008-04-25 12:35:01.908 116 18258.86 105.08 52596.07 88888.00 2008-04-25 12:35:02.408 116 18258.88 105.04 52595.91 88888.00 2008-04-25 12:35:02.908 116 18258.92 105.04 52595.85 88888.00 2008-04-25 12:35:03.408 116 18258.87 105.03 52595.96 88888.00 2008-04-25 12:35:03.908 116 18258.86 105.07 52596.03 88888.00 2008-04-25 12:35:04.408 116 18258.77 105.09 52596.02 88888.00 2008-04-25 12:35:04.908 116 18258.83 105.05 52595.95 88888.00 2008-04-25 12:35:05.408 116 18258.88 105.02 52595.88 88888.00 2008-04-25 12:35:05.908 116 18258.81 105.00 52595.94 88888.00 2008-04-25 12:35:06.408 116 18258.86 104.98 52595.94 88888.00 2008-04-25 12:35:06.908 116 18258.84 104.92 52596.02 88888.00 2008-04-25 12:35:07.408 116 18258.70 104.90 52596.03 88888.00 2008-04-25 12:35:07.908 116 18258.66 104.88 52595.95 88888.00 2008-04-25 12:35:08.408 116 18258.72 104.86 52595.92 88888.00 2008-04-25 12:35:08.908 116 18258.69 104.83 52595.96 88888.00 2008-04-25 12:35:09.408 116 18258.80 104.84 52596.02 88888.00 2008-04-25 12:35:09.908 116 18258.82 104.68 52595.92 88888.00 2008-04-25 12:35:10.408 116 18258.74 104.71 52595.91 88888.00 2008-04-25 12:35:10.908 116 18258.62 104.78 52595.94 88888.00 2008-04-25 12:35:11.408 116 18258.55 104.77 52596.05 88888.00 2008-04-25 12:35:11.908 116 18258.69 104.76 52596.03 88888.00 2008-04-25 12:35:12.408 116 18258.63 104.67 52596.08 88888.00 2008-04-25 12:35:12.908 116 18258.69 104.47 52596.11 88888.00 2008-04-25 12:35:13.408 116 18258.70 104.42 52596.02 88888.00 2008-04-25 12:35:13.908 116 18258.68 104.46 52595.94 88888.00 2008-04-25 12:35:14.408 116 18258.55 104.55 52595.96 88888.00 2008-04-25 12:35:14.908 116 18258.61 104.48 52595.91 88888.00 2008-04-25 12:35:15.408 116 18258.51 104.48 52595.80 88888.00 2008-04-25 12:35:15.908 116 18258.44 104.47 52595.85 88888.00 2008-04-25 12:35:16.408 116 18258.54 104.39 52595.94 88888.00 2008-04-25 12:35:16.908 116 18258.59 104.41 52595.96 88888.00 2008-04-25 12:35:17.408 116 18258.55 104.36 52596.06 88888.00 2008-04-25 12:35:17.908 116 18258.55 104.31 52596.10 88888.00 2008-04-25 12:35:18.408 116 18258.59 104.28 52596.03 88888.00 2008-04-25 12:35:18.908 116 18258.52 104.18 52595.99 88888.00 2008-04-25 12:35:19.408 116 18258.48 104.15 52595.97 88888.00 2008-04-25 12:35:19.908 116 18258.50 104.21 52595.97 88888.00 2008-04-25 12:35:20.408 116 18258.50 104.17 52596.05 88888.00 2008-04-25 12:35:20.908 116 18258.51 104.10 52596.10 88888.00 2008-04-25 12:35:21.408 116 18258.51 104.09 52596.05 88888.00 2008-04-25 12:35:21.908 116 18258.47 104.11 52596.04 88888.00 2008-04-25 12:35:22.408 116 18258.36 104.07 52596.09 88888.00 2008-04-25 12:35:22.908 116 18258.31 104.05 52596.03 88888.00 2008-04-25 12:35:23.408 116 18258.31 104.02 52595.95 88888.00 2008-04-25 12:35:23.908 116 18258.34 104.02 52595.93 88888.00 2008-04-25 12:35:24.408 116 18258.38 104.03 52595.91 88888.00 2008-04-25 12:35:24.908 116 18258.32 104.04 52595.90 88888.00 2008-04-25 12:35:25.408 116 18258.23 104.08 52595.99 88888.00 2008-04-25 12:35:25.908 116 18258.18 103.99 52595.96 88888.00 2008-04-25 12:35:26.408 116 18258.12 104.00 52595.92 88888.00 2008-04-25 12:35:26.908 116 18258.12 104.06 52595.91 88888.00 2008-04-25 12:35:27.408 116 18258.25 104.07 52595.90 88888.00 2008-04-25 12:35:27.908 116 18258.18 104.05 52595.92 88888.00 2008-04-25 12:35:28.408 116 18258.11 103.98 52595.98 88888.00 2008-04-25 12:35:28.908 116 18258.20 104.02 52595.97 88888.00 2008-04-25 12:35:29.408 116 18258.26 104.04 52595.97 88888.00 2008-04-25 12:35:29.908 116 18258.30 104.05 52595.96 88888.00 2008-04-25 12:35:30.408 116 18258.28 104.04 52595.96 88888.00 2008-04-25 12:35:30.908 116 18258.26 104.02 52596.02 88888.00 2008-04-25 12:35:31.408 116 18258.34 104.02 52595.97 88888.00 2008-04-25 12:35:31.908 116 18258.34 104.03 52595.88 88888.00 2008-04-25 12:35:32.408 116 18258.37 104.04 52595.86 88888.00 2008-04-25 12:35:32.908 116 18258.40 104.06 52595.86 88888.00 2008-04-25 12:35:33.408 116 18258.39 104.00 52595.90 88888.00 2008-04-25 12:35:33.908 116 18258.39 103.99 52595.83 88888.00 2008-04-25 12:35:34.408 116 18258.33 104.04 52595.85 88888.00 2008-04-25 12:35:34.908 116 18258.41 103.94 52595.87 88888.00 2008-04-25 12:35:35.408 116 18258.32 103.94 52596.03 88888.00 2008-04-25 12:35:35.908 116 18258.17 103.87 52595.99 88888.00 2008-04-25 12:35:36.408 116 18258.11 103.88 52595.84 88888.00 2008-04-25 12:35:36.908 116 18258.14 103.81 52595.81 88888.00 2008-04-25 12:35:37.408 116 18258.12 103.79 52595.87 88888.00 2008-04-25 12:35:37.908 116 18258.10 103.84 52595.84 88888.00 2008-04-25 12:35:38.408 116 18258.22 103.92 52595.83 88888.00 2008-04-25 12:35:38.908 116 18258.27 103.94 52595.82 88888.00 2008-04-25 12:35:39.408 116 18258.18 103.96 52595.72 88888.00 2008-04-25 12:35:39.908 116 18258.14 103.96 52595.70 88888.00 2008-04-25 12:35:40.408 116 18258.09 103.95 52595.81 88888.00 2008-04-25 12:35:40.908 116 18258.11 103.99 52595.71 88888.00 2008-04-25 12:35:41.408 116 18258.14 104.02 52595.60 88888.00 2008-04-25 12:35:41.908 116 18258.10 103.98 52595.53 88888.00 2008-04-25 12:35:42.408 116 18258.03 104.00 52595.58 88888.00 2008-04-25 12:35:42.908 116 18258.12 103.99 52595.51 88888.00 2008-04-25 12:35:43.408 116 18258.17 103.97 52595.64 88888.00 2008-04-25 12:35:43.908 116 18258.19 103.95 52595.83 88888.00 2008-04-25 12:35:44.408 116 18258.15 103.99 52595.76 88888.00 2008-04-25 12:35:44.908 116 18258.11 104.01 52595.80 88888.00 2008-04-25 12:35:45.408 116 18258.25 103.98 52595.73 88888.00 2008-04-25 12:35:45.908 116 18258.41 103.96 52595.67 88888.00 2008-04-25 12:35:46.408 116 18258.51 103.91 52595.76 88888.00 2008-04-25 12:35:46.908 116 18258.43 103.90 52595.80 88888.00 2008-04-25 12:35:47.408 116 18258.43 103.90 52595.84 88888.00 2008-04-25 12:35:47.908 116 18258.55 103.94 52595.83 88888.00 2008-04-25 12:35:48.408 116 18258.63 103.88 52595.83 88888.00 2008-04-25 12:35:48.908 116 18258.70 103.91 52595.81 88888.00 2008-04-25 12:35:49.408 116 18258.60 103.87 52595.75 88888.00 2008-04-25 12:35:49.908 116 18258.53 103.83 52595.84 88888.00 2008-04-25 12:35:50.408 116 18258.55 103.79 52595.75 88888.00 2008-04-25 12:35:50.908 116 18258.59 103.83 52595.71 88888.00 2008-04-25 12:35:51.408 116 18258.47 103.86 52595.77 88888.00 2008-04-25 12:35:51.908 116 18258.39 103.81 52595.77 88888.00 2008-04-25 12:35:52.408 116 18258.37 103.78 52595.74 88888.00 2008-04-25 12:35:52.908 116 18258.47 103.79 52595.82 88888.00 2008-04-25 12:35:53.408 116 18258.61 103.79 52595.88 88888.00 2008-04-25 12:35:53.908 116 18258.66 103.74 52595.86 88888.00 2008-04-25 12:35:54.408 116 18258.68 103.70 52595.88 88888.00 2008-04-25 12:35:54.908 116 18258.62 103.67 52595.90 88888.00 2008-04-25 12:35:55.408 116 18258.63 103.73 52595.76 88888.00 2008-04-25 12:35:55.908 116 18258.66 103.76 52595.64 88888.00 2008-04-25 12:35:56.408 116 18258.73 103.65 52595.60 88888.00 2008-04-25 12:35:56.908 116 18258.69 103.65 52595.71 88888.00 2008-04-25 12:35:57.408 116 18258.71 103.65 52595.82 88888.00 2008-04-25 12:35:57.908 116 18258.71 103.71 52595.71 88888.00 2008-04-25 12:35:58.408 116 18258.82 103.54 52595.65 88888.00 2008-04-25 12:35:58.908 116 18258.83 103.54 52595.61 88888.00 2008-04-25 12:35:59.408 116 18258.82 103.59 52595.65 88888.00 2008-04-25 12:35:59.908 116 18258.73 103.52 52595.74 88888.00 2008-04-25 12:36:00.408 116 18258.90 103.59 52595.65 88888.00 2008-04-25 12:36:00.908 116 18258.92 103.50 52595.72 88888.00 2008-04-25 12:36:01.408 116 18258.88 103.44 52595.70 88888.00 2008-04-25 12:36:01.908 116 18258.94 103.43 52595.59 88888.00 2008-04-25 12:36:02.408 116 18258.94 103.36 52595.61 88888.00 2008-04-25 12:36:02.908 116 18258.88 103.38 52595.64 88888.00 2008-04-25 12:36:03.408 116 18258.90 103.49 52595.68 88888.00 2008-04-25 12:36:03.908 116 18258.84 103.52 52595.68 88888.00 2008-04-25 12:36:04.408 116 18258.95 103.49 52595.61 88888.00 2008-04-25 12:36:04.908 116 18258.98 103.49 52595.71 88888.00 2008-04-25 12:36:05.408 116 18258.94 103.51 52595.62 88888.00 2008-04-25 12:36:05.908 116 18258.91 103.44 52595.65 88888.00 2008-04-25 12:36:06.408 116 18258.83 103.35 52595.72 88888.00 2008-04-25 12:36:06.908 116 18258.75 103.26 52595.69 88888.00 2008-04-25 12:36:07.408 116 18258.72 103.25 52595.82 88888.00 2008-04-25 12:36:07.908 116 18258.79 103.28 52595.82 88888.00 2008-04-25 12:36:08.408 116 18258.83 103.26 52595.79 88888.00 2008-04-25 12:36:08.908 116 18258.85 103.19 52595.85 88888.00 2008-04-25 12:36:09.408 116 18258.90 103.17 52595.91 88888.00 2008-04-25 12:36:09.908 116 18259.02 103.18 52595.80 88888.00 2008-04-25 12:36:10.408 116 18259.05 103.07 52595.71 88888.00 2008-04-25 12:36:10.908 116 18259.08 102.99 52595.70 88888.00 2008-04-25 12:36:11.408 116 18259.03 103.00 52595.75 88888.00 2008-04-25 12:36:11.908 116 18258.98 102.98 52595.75 88888.00 2008-04-25 12:36:12.408 116 18259.03 102.87 52595.85 88888.00 2008-04-25 12:36:12.908 116 18259.17 102.82 52595.90 88888.00 2008-04-25 12:36:13.408 116 18259.19 102.73 52595.90 88888.00 2008-04-25 12:36:13.908 116 18259.05 102.67 52595.90 88888.00 2008-04-25 12:36:14.408 116 18258.92 102.77 52595.82 88888.00 2008-04-25 12:36:14.908 116 18258.93 102.86 52595.85 88888.00 2008-04-25 12:36:15.408 116 18258.88 102.84 52595.77 88888.00 2008-04-25 12:36:15.908 116 18258.95 102.80 52595.71 88888.00 2008-04-25 12:36:16.408 116 18259.01 102.85 52595.81 88888.00 2008-04-25 12:36:16.908 116 18258.98 102.81 52595.69 88888.00 2008-04-25 12:36:17.408 116 18258.86 102.79 52595.69 88888.00 2008-04-25 12:36:17.908 116 18259.01 102.79 52595.74 88888.00 2008-04-25 12:36:18.408 116 18259.07 102.78 52595.72 88888.00 2008-04-25 12:36:18.908 116 18259.04 102.72 52595.68 88888.00 2008-04-25 12:36:19.408 116 18259.08 102.48 52595.76 88888.00 2008-04-25 12:36:19.908 116 18259.16 102.45 52595.91 88888.00 2008-04-25 12:36:20.408 116 18259.02 102.56 52595.93 88888.00 2008-04-25 12:36:20.908 116 18259.06 102.59 52595.96 88888.00 2008-04-25 12:36:21.408 116 18259.27 102.45 52595.94 88888.00 2008-04-25 12:36:21.908 116 18259.35 102.42 52595.83 88888.00 2008-04-25 12:36:22.408 116 18259.45 102.37 52595.76 88888.00 2008-04-25 12:36:22.908 116 18259.26 102.23 52595.71 88888.00 2008-04-25 12:36:23.408 116 18259.26 102.19 52595.76 88888.00 2008-04-25 12:36:23.908 116 18259.44 102.20 52595.71 88888.00 2008-04-25 12:36:24.408 116 18259.49 102.20 52595.76 88888.00 2008-04-25 12:36:24.908 116 18259.48 102.15 52595.74 88888.00 2008-04-25 12:36:25.408 116 18259.57 102.15 52595.81 88888.00 2008-04-25 12:36:25.908 116 18259.48 102.15 52595.83 88888.00 2008-04-25 12:36:26.408 116 18259.55 102.08 52595.75 88888.00 2008-04-25 12:36:26.908 116 18259.67 102.13 52595.71 88888.00 2008-04-25 12:36:27.408 116 18259.59 102.09 52595.71 88888.00 2008-04-25 12:36:27.908 116 18259.57 102.05 52595.68 88888.00 2008-04-25 12:36:28.408 116 18259.64 101.99 52595.67 88888.00 2008-04-25 12:36:28.908 116 18259.73 101.95 52595.65 88888.00 2008-04-25 12:36:29.408 116 18259.71 101.98 52595.62 88888.00 2008-04-25 12:36:29.908 116 18259.80 101.98 52595.71 88888.00 2008-04-25 12:36:30.408 116 18259.81 101.95 52595.70 88888.00 2008-04-25 12:36:30.908 116 18259.75 101.84 52595.59 88888.00 2008-04-25 12:36:31.408 116 18259.84 101.75 52595.57 88888.00 2008-04-25 12:36:31.908 116 18259.73 101.71 52595.49 88888.00 2008-04-25 12:36:32.408 116 18259.78 101.57 52595.48 88888.00 2008-04-25 12:36:32.908 116 18259.84 101.46 52595.67 88888.00 2008-04-25 12:36:33.408 116 18259.84 101.54 52595.58 88888.00 2008-04-25 12:36:33.908 116 18259.77 101.58 52595.52 88888.00 2008-04-25 12:36:34.408 116 18259.71 101.55 52595.54 88888.00 2008-04-25 12:36:34.908 116 18259.84 101.45 52595.60 88888.00 2008-04-25 12:36:35.408 116 18259.90 101.42 52595.61 88888.00 2008-04-25 12:36:35.908 116 18260.04 101.35 52595.77 88888.00 2008-04-25 12:36:36.408 116 18260.04 101.36 52595.76 88888.00 2008-04-25 12:36:36.908 116 18260.13 101.36 52595.71 88888.00 2008-04-25 12:36:37.408 116 18260.03 101.34 52595.63 88888.00 2008-04-25 12:36:37.908 116 18260.01 101.31 52595.80 88888.00 2008-04-25 12:36:38.408 116 18260.07 101.29 52595.82 88888.00 2008-04-25 12:36:38.908 116 18260.14 101.20 52595.86 88888.00 2008-04-25 12:36:39.408 116 18260.04 101.16 52595.76 88888.00 2008-04-25 12:36:39.908 116 18260.03 101.17 52595.69 88888.00 2008-04-25 12:36:40.408 116 18260.06 101.18 52595.65 88888.00 2008-04-25 12:36:40.908 116 18260.20 101.24 52595.67 88888.00 2008-04-25 12:36:41.408 116 18260.22 101.29 52595.65 88888.00 2008-04-25 12:36:41.908 116 18260.18 101.17 52595.71 88888.00 2008-04-25 12:36:42.408 116 18260.15 101.12 52595.62 88888.00 2008-04-25 12:36:42.908 116 18260.16 101.17 52595.54 88888.00 2008-04-25 12:36:43.408 116 18260.35 101.16 52595.67 88888.00 2008-04-25 12:36:43.908 116 18260.33 101.16 52595.61 88888.00 2008-04-25 12:36:44.408 116 18260.34 101.17 52595.49 88888.00 2008-04-25 12:36:44.908 116 18260.35 101.14 52595.63 88888.00 2008-04-25 12:36:45.408 116 18260.49 101.07 52595.62 88888.00 2008-04-25 12:36:45.908 116 18260.42 101.03 52595.62 88888.00 2008-04-25 12:36:46.408 116 18260.39 101.04 52595.71 88888.00 2008-04-25 12:36:46.908 116 18260.39 101.00 52595.76 88888.00 2008-04-25 12:36:47.408 116 18260.27 100.91 52595.65 88888.00 2008-04-25 12:36:47.908 116 18260.20 100.88 52595.58 88888.00 2008-04-25 12:36:48.408 116 18260.28 100.82 52595.62 88888.00 2008-04-25 12:36:48.908 116 18260.32 100.83 52595.69 88888.00 2008-04-25 12:36:49.408 116 18260.36 100.76 52595.69 88888.00 2008-04-25 12:36:49.908 116 18260.40 100.70 52595.71 88888.00 2008-04-25 12:36:50.408 116 18260.42 100.82 52595.65 88888.00 2008-04-25 12:36:50.908 116 18260.40 100.81 52595.70 88888.00 2008-04-25 12:36:51.408 116 18260.44 100.76 52595.64 88888.00 2008-04-25 12:36:51.908 116 18260.46 100.78 52595.82 88888.00 2008-04-25 12:36:52.408 116 18260.42 100.73 52595.84 88888.00 2008-04-25 12:36:52.908 116 18260.44 100.74 52595.76 88888.00 2008-04-25 12:36:53.408 116 18260.47 100.73 52595.64 88888.00 2008-04-25 12:36:53.908 116 18260.44 100.72 52595.67 88888.00 2008-04-25 12:36:54.408 116 18260.54 100.68 52595.72 88888.00 2008-04-25 12:36:54.908 116 18260.64 100.63 52595.64 88888.00 2008-04-25 12:36:55.408 116 18260.65 100.58 52595.62 88888.00 2008-04-25 12:36:55.908 116 18260.65 100.68 52595.63 88888.00 2008-04-25 12:36:56.408 116 18260.64 100.69 52595.67 88888.00 2008-04-25 12:36:56.908 116 18260.73 100.56 52595.65 88888.00 2008-04-25 12:36:57.408 116 18260.69 100.53 52595.72 88888.00 2008-04-25 12:36:57.908 116 18260.64 100.49 52595.77 88888.00 2008-04-25 12:36:58.408 116 18260.66 100.46 52595.81 88888.00 2008-04-25 12:36:58.908 116 18260.72 100.34 52595.76 88888.00 2008-04-25 12:36:59.408 116 18260.69 100.33 52595.73 88888.00 2008-04-25 12:36:59.908 116 18260.58 100.35 52595.70 88888.00 2008-04-25 12:37:00.408 116 18260.70 100.37 52595.65 88888.00 2008-04-25 12:37:00.908 116 18260.77 100.37 52595.69 88888.00 2008-04-25 12:37:01.408 116 18260.83 100.42 52595.80 88888.00 2008-04-25 12:37:01.908 116 18260.73 100.40 52595.80 88888.00 2008-04-25 12:37:02.408 116 18260.65 100.32 52595.76 88888.00 2008-04-25 12:37:02.908 116 18260.66 100.33 52595.84 88888.00 2008-04-25 12:37:03.408 116 18260.66 100.31 52595.84 88888.00 2008-04-25 12:37:03.908 116 18260.76 100.31 52595.79 88888.00 2008-04-25 12:37:04.408 116 18260.78 100.26 52595.92 88888.00 2008-04-25 12:37:04.908 116 18260.73 100.21 52595.90 88888.00 2008-04-25 12:37:05.408 116 18260.79 100.25 52595.94 88888.00 2008-04-25 12:37:05.908 116 18260.78 100.28 52595.81 88888.00 2008-04-25 12:37:06.408 116 18260.56 100.21 52595.80 88888.00 2008-04-25 12:37:06.908 116 18260.59 100.18 52595.76 88888.00 2008-04-25 12:37:07.408 116 18260.62 100.14 52595.79 88888.00 2008-04-25 12:37:07.908 116 18260.85 100.06 52595.87 88888.00 2008-04-25 12:37:08.408 116 18260.92 100.01 52595.90 88888.00 2008-04-25 12:37:08.908 116 18260.93 99.97 52595.85 88888.00 2008-04-25 12:37:09.408 116 18260.93 100.07 52595.80 88888.00 2008-04-25 12:37:09.908 116 18260.85 100.17 52595.74 88888.00 2008-04-25 12:37:10.408 116 18260.75 100.15 52595.65 88888.00 2008-04-25 12:37:10.908 116 18260.78 100.12 52595.62 88888.00 2008-04-25 12:37:11.408 116 18260.89 100.08 52595.68 88888.00 2008-04-25 12:37:11.908 116 18260.96 100.06 52595.73 88888.00 2008-04-25 12:37:12.408 116 18260.93 99.97 52595.70 88888.00 2008-04-25 12:37:12.908 116 18260.97 99.88 52595.76 88888.00 2008-04-25 12:37:13.408 116 18260.94 99.92 52595.79 88888.00 2008-04-25 12:37:13.908 116 18260.88 100.02 52595.80 88888.00 2008-04-25 12:37:14.408 116 18260.60 100.05 52595.77 88888.00 2008-04-25 12:37:14.908 116 18260.66 100.04 52595.79 88888.00 2008-04-25 12:37:15.408 116 18260.62 99.92 52595.74 88888.00 2008-04-25 12:37:15.908 116 18260.55 99.82 52595.71 88888.00 2008-04-25 12:37:16.408 116 18260.54 99.80 52595.65 88888.00 2008-04-25 12:37:16.908 116 18260.67 99.90 52595.59 88888.00 2008-04-25 12:37:17.408 116 18260.89 99.92 52595.62 88888.00 2008-04-25 12:37:17.908 116 18260.99 99.95 52595.59 88888.00 2008-04-25 12:37:18.408 116 18260.89 100.06 52595.44 88888.00 2008-04-25 12:37:18.908 116 18260.81 99.97 52595.50 88888.00 2008-04-25 12:37:19.408 116 18260.86 99.88 52595.60 88888.00 2008-04-25 12:37:19.908 116 18260.87 99.81 52595.58 88888.00 2008-04-25 12:37:20.408 116 18260.90 99.75 52595.54 88888.00 2008-04-25 12:37:20.908 116 18260.92 99.67 52595.51 88888.00 2008-04-25 12:37:21.408 116 18260.83 99.65 52595.49 88888.00 2008-04-25 12:37:21.908 116 18260.79 99.62 52595.56 88888.00 2008-04-25 12:37:22.408 116 18260.93 99.54 52595.61 88888.00 2008-04-25 12:37:22.908 116 18260.99 99.51 52595.64 88888.00 2008-04-25 12:37:23.408 116 18261.03 99.47 52595.44 88888.00 2008-04-25 12:37:23.908 116 18261.09 99.50 52595.28 88888.00 2008-04-25 12:37:24.408 116 18261.01 99.49 52595.33 88888.00 2008-04-25 12:37:24.908 116 18261.07 99.46 52595.42 88888.00 2008-04-25 12:37:25.408 116 18261.20 99.42 52595.42 88888.00 2008-04-25 12:37:25.908 116 18261.27 99.44 52595.37 88888.00 2008-04-25 12:37:26.408 116 18261.29 99.37 52595.34 88888.00 2008-04-25 12:37:26.908 116 18261.18 99.25 52595.25 88888.00 2008-04-25 12:37:27.408 116 18261.22 99.24 52595.22 88888.00 2008-04-25 12:37:27.908 116 18261.18 99.19 52595.24 88888.00 2008-04-25 12:37:28.408 116 18261.19 99.22 52595.24 88888.00 2008-04-25 12:37:28.908 116 18261.20 99.31 52595.38 88888.00 2008-04-25 12:37:29.408 116 18261.20 99.19 52595.37 88888.00 2008-04-25 12:37:29.908 116 18261.32 99.20 52595.24 88888.00 2008-04-25 12:37:30.408 116 18261.22 99.25 52595.36 88888.00 2008-04-25 12:37:30.908 116 18261.16 99.28 52595.36 88888.00 2008-04-25 12:37:31.408 116 18261.21 99.19 52595.37 88888.00 2008-04-25 12:37:31.908 116 18261.24 99.17 52595.47 88888.00 2008-04-25 12:37:32.408 116 18261.16 99.13 52595.38 88888.00 2008-04-25 12:37:32.908 116 18261.12 99.07 52595.37 88888.00 2008-04-25 12:37:33.408 116 18261.09 99.04 52595.46 88888.00 2008-04-25 12:37:33.908 116 18261.11 98.89 52595.48 88888.00 2008-04-25 12:37:34.408 116 18261.10 98.72 52595.45 88888.00 2008-04-25 12:37:34.908 116 18261.12 98.67 52595.41 88888.00 2008-04-25 12:37:35.408 116 18261.15 98.53 52595.46 88888.00 2008-04-25 12:37:35.908 116 18261.09 98.51 52595.38 88888.00 2008-04-25 12:37:36.408 116 18261.20 98.61 52595.35 88888.00 2008-04-25 12:37:36.908 116 18261.27 98.80 52595.40 88888.00 2008-04-25 12:37:37.408 116 18261.31 98.90 52595.41 88888.00 2008-04-25 12:37:37.908 116 18261.31 98.89 52595.37 88888.00 2008-04-25 12:37:38.408 116 18261.43 98.86 52595.32 88888.00 2008-04-25 12:37:38.908 116 18261.46 98.75 52595.26 88888.00 2008-04-25 12:37:39.408 116 18261.40 98.74 52595.36 88888.00 2008-04-25 12:37:39.908 116 18261.42 98.72 52595.42 88888.00 2008-04-25 12:37:40.408 116 18261.43 98.68 52595.45 88888.00 2008-04-25 12:37:40.908 116 18261.32 98.67 52595.47 88888.00 2008-04-25 12:37:41.408 116 18261.44 98.65 52595.57 88888.00 2008-04-25 12:37:41.908 116 18261.41 98.59 52595.57 88888.00 2008-04-25 12:37:42.408 116 18261.33 98.58 52595.54 88888.00 2008-04-25 12:37:42.908 116 18261.35 98.65 52595.58 88888.00 2008-04-25 12:37:43.408 116 18261.44 98.57 52595.54 88888.00 2008-04-25 12:37:43.908 116 18261.47 98.55 52595.39 88888.00 2008-04-25 12:37:44.408 116 18261.41 98.44 52595.28 88888.00 2008-04-25 12:37:44.908 116 18261.44 98.37 52595.23 88888.00 2008-04-25 12:37:45.408 116 18261.46 98.37 52595.29 88888.00 2008-04-25 12:37:45.908 116 18261.54 98.44 52595.40 88888.00 2008-04-25 12:37:46.408 116 18261.40 98.42 52595.47 88888.00 2008-04-25 12:37:46.908 116 18261.42 98.38 52595.52 88888.00 2008-04-25 12:37:47.408 116 18261.54 98.33 52595.49 88888.00 2008-04-25 12:37:47.908 116 18261.58 98.34 52595.38 88888.00 2008-04-25 12:37:48.408 116 18261.57 98.33 52595.51 88888.00 2008-04-25 12:37:48.908 116 18261.48 98.35 52595.50 88888.00 2008-04-25 12:37:49.408 116 18261.32 98.34 52595.40 88888.00 2008-04-25 12:37:49.908 116 18261.29 98.29 52595.34 88888.00 2008-04-25 12:37:50.408 116 18261.26 98.24 52595.33 88888.00 2008-04-25 12:37:50.908 116 18261.40 98.19 52595.33 88888.00 2008-04-25 12:37:51.408 116 18261.48 98.19 52595.32 88888.00 2008-04-25 12:37:51.908 116 18261.35 98.21 52595.30 88888.00 2008-04-25 12:37:52.408 116 18261.37 98.09 52595.46 88888.00 2008-04-25 12:37:52.908 116 18261.36 98.05 52595.33 88888.00 2008-04-25 12:37:53.408 116 18261.48 98.13 52595.21 88888.00 2008-04-25 12:37:53.908 116 18261.48 98.08 52595.26 88888.00 2008-04-25 12:37:54.408 116 18261.49 98.01 52595.32 88888.00 2008-04-25 12:37:54.908 116 18261.62 98.05 52595.33 88888.00 2008-04-25 12:37:55.408 116 18261.59 98.10 52595.36 88888.00 2008-04-25 12:37:55.908 116 18261.57 98.06 52595.45 88888.00 2008-04-25 12:37:56.408 116 18261.58 98.00 52595.29 88888.00 2008-04-25 12:37:56.908 116 18261.52 97.96 52595.32 88888.00 2008-04-25 12:37:57.408 116 18261.44 98.00 52595.25 88888.00 2008-04-25 12:37:57.908 116 18261.47 98.08 52595.25 88888.00 2008-04-25 12:37:58.408 116 18261.55 98.05 52595.29 88888.00 2008-04-25 12:37:58.908 116 18261.54 97.96 52595.27 88888.00 2008-04-25 12:37:59.408 116 18261.59 97.98 52595.27 88888.00 2008-04-25 12:37:59.908 116 18261.54 97.96 52595.19 88888.00 2008-04-25 12:38:00.408 116 18261.42 97.88 52595.13 88888.00 2008-04-25 12:38:00.908 116 18261.48 97.82 52595.15 88888.00 2008-04-25 12:38:01.408 116 18261.55 97.84 52595.14 88888.00 2008-04-25 12:38:01.908 116 18261.53 97.91 52595.21 88888.00 2008-04-25 12:38:02.408 116 18261.41 97.89 52595.28 88888.00 2008-04-25 12:38:02.908 116 18261.46 97.84 52595.28 88888.00 2008-04-25 12:38:03.408 116 18261.53 97.86 52595.26 88888.00 2008-04-25 12:38:03.908 116 18261.52 97.81 52595.21 88888.00 2008-04-25 12:38:04.408 116 18261.52 97.82 52595.27 88888.00 2008-04-25 12:38:04.908 116 18261.45 97.80 52595.27 88888.00 2008-04-25 12:38:05.408 116 18261.46 97.78 52595.19 88888.00 2008-04-25 12:38:05.908 116 18261.51 97.73 52595.21 88888.00 2008-04-25 12:38:06.408 116 18261.40 97.74 52595.37 88888.00 2008-04-25 12:38:06.908 116 18261.36 97.78 52595.30 88888.00 2008-04-25 12:38:07.408 116 18261.38 97.79 52595.34 88888.00 2008-04-25 12:38:07.908 116 18261.41 97.67 52595.41 88888.00 2008-04-25 12:38:08.408 116 18261.34 97.65 52595.22 88888.00 2008-04-25 12:38:08.908 116 18261.37 97.59 52595.26 88888.00 2008-04-25 12:38:09.408 116 18261.36 97.41 52595.27 88888.00 2008-04-25 12:38:09.908 116 18261.34 97.45 52595.28 88888.00 2008-04-25 12:38:10.408 116 18261.45 97.65 52595.23 88888.00 2008-04-25 12:38:10.908 116 18261.49 97.68 52595.38 88888.00 2008-04-25 12:38:11.408 116 18261.46 97.73 52595.41 88888.00 2008-04-25 12:38:11.908 116 18261.54 97.75 52595.46 88888.00 2008-04-25 12:38:12.408 116 18261.66 97.68 52595.45 88888.00 2008-04-25 12:38:12.908 116 18261.61 97.54 52595.30 88888.00 2008-04-25 12:38:13.408 116 18261.56 97.68 52595.28 88888.00 2008-04-25 12:38:13.908 116 18261.53 97.75 52595.17 88888.00 2008-04-25 12:38:14.408 116 18261.52 97.81 52595.32 88888.00 2008-04-25 12:38:14.908 116 18261.52 97.79 52595.35 88888.00 2008-04-25 12:38:15.408 116 18261.54 97.80 52595.36 88888.00 2008-04-25 12:38:15.908 116 18261.54 97.76 52595.28 88888.00 2008-04-25 12:38:16.408 116 18261.54 97.81 52595.28 88888.00 2008-04-25 12:38:16.908 116 18261.56 97.91 52595.26 88888.00 2008-04-25 12:38:17.408 116 18261.55 97.90 52595.24 88888.00 2008-04-25 12:38:17.908 116 18261.56 97.82 52595.30 88888.00 2008-04-25 12:38:18.408 116 18261.48 97.69 52595.29 88888.00 2008-04-25 12:38:18.908 116 18261.54 97.77 52595.30 88888.00 2008-04-25 12:38:19.408 116 18261.53 97.82 52595.32 88888.00 2008-04-25 12:38:19.908 116 18261.46 97.91 52595.40 88888.00 2008-04-25 12:38:20.408 116 18261.47 98.00 52595.41 88888.00 2008-04-25 12:38:20.908 116 18261.47 97.95 52595.30 88888.00 2008-04-25 12:38:21.408 116 18261.41 97.88 52595.24 88888.00 2008-04-25 12:38:21.908 116 18261.34 97.86 52595.26 88888.00 2008-04-25 12:38:22.408 116 18261.30 97.88 52595.37 88888.00 2008-04-25 12:38:22.908 116 18261.23 97.94 52595.36 88888.00 2008-04-25 12:38:23.408 116 18261.29 97.99 52595.29 88888.00 2008-04-25 12:38:23.908 116 18261.32 98.02 52595.28 88888.00 2008-04-25 12:38:24.408 116 18261.25 97.95 52595.38 88888.00 2008-04-25 12:38:24.908 116 18261.33 97.87 52595.33 88888.00 2008-04-25 12:38:25.405 116 18261.40 97.86 52595.37 88888.00 2008-04-25 12:38:25.905 116 18261.24 97.87 52595.33 88888.00 2008-04-25 12:38:26.405 116 18261.25 97.90 52595.45 88888.00 2008-04-25 12:38:26.905 116 18261.26 97.83 52595.37 88888.00 2008-04-25 12:38:27.405 116 18261.16 97.74 52595.27 88888.00 2008-04-25 12:38:27.905 116 18261.27 97.74 52595.27 88888.00 2008-04-25 12:38:28.405 116 18261.30 97.75 52595.23 88888.00 2008-04-25 12:38:28.905 116 18261.19 97.77 52595.17 88888.00 2008-04-25 12:38:29.405 116 18261.18 97.69 52595.19 88888.00 2008-04-25 12:38:29.905 116 18261.10 97.71 52595.24 88888.00 2008-04-25 12:38:30.405 116 18261.13 97.69 52595.24 88888.00 2008-04-25 12:38:30.905 116 18261.18 97.66 52595.19 88888.00 2008-04-25 12:38:31.405 116 18261.12 97.61 52595.12 88888.00 2008-04-25 12:38:31.905 116 18261.13 97.58 52595.04 88888.00 2008-04-25 12:38:32.405 116 18261.12 97.54 52595.06 88888.00 2008-04-25 12:38:32.905 116 18261.15 97.50 52595.10 88888.00 2008-04-25 12:38:33.405 116 18261.19 97.41 52595.10 88888.00 2008-04-25 12:38:33.905 116 18261.18 97.56 52595.04 88888.00 2008-04-25 12:38:34.405 116 18261.22 97.54 52594.98 88888.00 2008-04-25 12:38:34.905 116 18261.10 97.57 52595.00 88888.00 2008-04-25 12:38:35.405 116 18260.98 97.53 52594.98 88888.00 2008-04-25 12:38:35.905 116 18261.07 97.54 52594.99 88888.00 2008-04-25 12:38:36.405 116 18261.04 97.56 52595.01 88888.00 2008-04-25 12:38:36.905 116 18261.07 97.55 52595.02 88888.00 2008-04-25 12:38:37.405 116 18261.11 97.46 52595.02 88888.00 2008-04-25 12:38:37.905 116 18261.12 97.42 52594.96 88888.00 2008-04-25 12:38:38.405 116 18261.11 97.36 52594.93 88888.00 2008-04-25 12:38:38.905 116 18261.08 97.41 52594.81 88888.00 2008-04-25 12:38:39.405 116 18261.04 97.34 52594.83 88888.00 2008-04-25 12:38:39.905 116 18261.04 97.30 52594.86 88888.00 2008-04-25 12:38:40.405 116 18261.05 97.26 52594.90 88888.00 2008-04-25 12:38:40.905 116 18261.05 97.30 52594.92 88888.00 2008-04-25 12:38:41.405 116 18261.09 97.29 52594.91 88888.00 2008-04-25 12:38:41.905 116 18261.07 97.29 52594.94 88888.00 2008-04-25 12:38:42.405 116 18261.12 97.25 52594.89 88888.00 2008-04-25 12:38:42.905 116 18261.30 97.23 52594.89 88888.00 2008-04-25 12:38:43.405 116 18261.29 97.25 52594.90 88888.00 2008-04-25 12:38:43.905 116 18261.23 97.16 52594.95 88888.00 2008-04-25 12:38:44.405 116 18261.15 97.17 52594.98 88888.00 2008-04-25 12:38:44.905 116 18261.18 97.17 52594.86 88888.00 2008-04-25 12:38:45.405 116 18261.21 97.01 52594.83 88888.00 2008-04-25 12:38:45.905 116 18261.33 96.92 52594.82 88888.00 2008-04-25 12:38:46.405 116 18261.34 96.92 52594.89 88888.00 2008-04-25 12:38:46.905 116 18261.33 97.03 52594.83 88888.00 2008-04-25 12:38:47.405 116 18261.46 97.14 52594.95 88888.00 2008-04-25 12:38:47.905 116 18261.54 97.22 52595.02 88888.00 2008-04-25 12:38:48.405 116 18261.54 97.20 52595.04 88888.00 2008-04-25 12:38:48.905 116 18261.54 97.23 52595.13 88888.00 2008-04-25 12:38:49.405 116 18261.40 97.29 52595.16 88888.00 2008-04-25 12:38:49.905 116 18261.55 97.31 52595.06 88888.00 2008-04-25 12:38:50.405 116 18261.53 97.24 52594.89 88888.00 2008-04-25 12:38:50.905 116 18261.54 97.24 52594.93 88888.00 2008-04-25 12:38:51.405 116 18261.54 97.31 52595.05 88888.00 2008-04-25 12:38:51.905 116 18261.55 97.29 52595.15 88888.00 2008-04-25 12:38:52.405 116 18261.55 97.32 52595.11 88888.00 2008-04-25 12:38:52.905 116 18261.65 97.37 52595.07 88888.00 2008-04-25 12:38:53.405 116 18261.73 97.37 52595.12 88888.00 2008-04-25 12:38:53.905 116 18261.79 97.42 52595.22 88888.00 2008-04-25 12:38:54.405 116 18261.83 97.41 52595.16 88888.00 2008-04-25 12:38:54.905 116 18261.87 97.44 52595.11 88888.00 2008-04-25 12:38:55.405 116 18261.86 97.51 52595.12 88888.00 2008-04-25 12:38:55.905 116 18261.88 97.54 52595.07 88888.00 2008-04-25 12:38:56.405 116 18261.90 97.56 52595.25 88888.00 2008-04-25 12:38:56.905 116 18261.90 97.65 52595.33 88888.00 2008-04-25 12:38:57.405 116 18261.80 97.70 52595.35 88888.00 2008-04-25 12:38:57.905 116 18261.74 97.67 52595.24 88888.00 2008-04-25 12:38:58.405 116 18261.73 97.67 52595.15 88888.00 2008-04-25 12:38:58.905 116 18261.72 97.70 52595.09 88888.00 2008-04-25 12:38:59.405 116 18261.73 97.74 52595.17 88888.00 2008-04-25 12:38:59.905 116 18261.72 97.77 52595.25 88888.00 2008-04-25 12:39:00.405 116 18261.80 97.77 52595.23 88888.00 2008-04-25 12:39:00.905 116 18261.83 97.75 52595.16 88888.00 2008-04-25 12:39:01.405 116 18261.80 97.83 52595.24 88888.00 2008-04-25 12:39:01.905 116 18261.69 97.80 52595.26 88888.00 2008-04-25 12:39:02.405 116 18261.73 97.72 52595.17 88888.00 2008-04-25 12:39:02.905 116 18261.75 97.69 52595.25 88888.00 2008-04-25 12:39:03.405 116 18261.73 97.72 52595.30 88888.00 2008-04-25 12:39:03.905 116 18261.59 97.80 52595.25 88888.00 2008-04-25 12:39:04.405 116 18261.54 97.81 52595.17 88888.00 2008-04-25 12:39:04.905 116 18261.57 97.58 52595.24 88888.00 2008-04-25 12:39:05.405 116 18261.57 97.67 52595.28 88888.00 2008-04-25 12:39:05.905 116 18261.61 97.83 52595.27 88888.00 2008-04-25 12:39:06.405 116 18261.56 97.85 52595.19 88888.00 2008-04-25 12:39:06.905 116 18261.45 97.80 52595.17 88888.00 2008-04-25 12:39:07.405 116 18261.42 97.75 52595.27 88888.00 2008-04-25 12:39:07.905 116 18261.36 97.61 52595.21 88888.00 2008-04-25 12:39:08.405 116 18261.34 97.79 52595.27 88888.00 2008-04-25 12:39:08.905 116 18261.36 97.86 52595.27 88888.00 2008-04-25 12:39:09.405 116 18261.30 97.84 52595.28 88888.00 2008-04-25 12:39:09.905 116 18261.29 97.77 52595.25 88888.00 2008-04-25 12:39:10.405 116 18261.29 97.76 52595.21 88888.00 2008-04-25 12:39:10.905 116 18261.25 97.73 52595.23 88888.00 2008-04-25 12:39:11.405 116 18261.22 97.73 52595.23 88888.00 2008-04-25 12:39:11.905 116 18261.12 97.63 52595.12 88888.00 2008-04-25 12:39:12.405 116 18261.12 97.71 52595.07 88888.00 2008-04-25 12:39:12.905 116 18261.11 97.73 52595.04 88888.00 2008-04-25 12:39:13.405 116 18261.11 97.77 52594.99 88888.00 2008-04-25 12:39:13.905 116 18260.99 97.78 52595.21 88888.00 2008-04-25 12:39:14.405 116 18260.98 97.74 52595.29 88888.00 2008-04-25 12:39:14.905 116 18261.04 97.63 52595.42 88888.00 2008-04-25 12:39:15.405 116 18260.91 97.62 52595.34 88888.00 2008-04-25 12:39:15.905 116 18260.82 97.64 52595.11 88888.00 2008-04-25 12:39:16.405 116 18260.76 97.63 52595.06 88888.00 2008-04-25 12:39:16.905 116 18260.62 97.63 52595.13 88888.00 2008-04-25 12:39:17.405 116 18260.62 97.57 52595.11 88888.00 2008-04-25 12:39:17.905 116 18260.72 97.64 52595.05 88888.00 2008-04-25 12:39:18.405 116 18260.67 97.55 52595.05 88888.00 2008-04-25 12:39:18.905 116 18260.48 97.45 52595.05 88888.00 2008-04-25 12:39:19.405 116 18260.45 97.42 52595.05 88888.00 2008-04-25 12:39:19.905 116 18260.46 97.44 52595.14 88888.00 2008-04-25 12:39:20.405 116 18260.45 97.41 52595.25 88888.00 2008-04-25 12:39:20.905 116 18260.46 97.38 52595.14 88888.00 2008-04-25 12:39:21.405 116 18260.55 97.35 52595.13 88888.00 2008-04-25 12:39:21.905 116 18260.60 97.36 52595.13 88888.00 2008-04-25 12:39:22.405 116 18260.42 97.38 52595.23 88888.00 2008-04-25 12:39:22.905 116 18260.37 97.50 52595.13 88888.00 2008-04-25 12:39:23.405 116 18260.38 97.53 52595.06 88888.00 2008-04-25 12:39:23.905 116 18260.37 97.54 52595.09 88888.00 2008-04-25 12:39:24.405 116 18260.48 97.48 52595.12 88888.00 2008-04-25 12:39:24.905 116 18260.49 97.35 52595.10 88888.00 2008-04-25 12:39:25.405 116 18260.56 97.24 52595.19 88888.00 2008-04-25 12:39:25.905 116 18260.58 97.30 52595.17 88888.00 2008-04-25 12:39:26.405 116 18260.60 97.25 52595.13 88888.00 2008-04-25 12:39:26.905 116 18260.58 97.23 52594.99 88888.00 2008-04-25 12:39:27.405 116 18260.59 97.30 52594.93 88888.00 2008-04-25 12:39:27.905 116 18260.56 97.39 52594.90 88888.00 2008-04-25 12:39:28.405 116 18260.64 97.40 52595.00 88888.00 2008-04-25 12:39:28.905 116 18260.82 97.37 52595.04 88888.00 2008-04-25 12:39:29.405 116 18260.83 97.40 52595.01 88888.00 2008-04-25 12:39:29.905 116 18260.83 97.36 52595.01 88888.00 2008-04-25 12:39:30.405 116 18260.80 97.33 52594.96 88888.00 2008-04-25 12:39:30.905 116 18260.70 97.37 52594.94 88888.00 2008-04-25 12:39:31.405 116 18260.79 97.33 52595.00 88888.00 2008-04-25 12:39:31.905 116 18260.80 97.31 52595.04 88888.00 2008-04-25 12:39:32.405 116 18260.86 97.29 52595.02 88888.00 2008-04-25 12:39:32.905 116 18260.79 97.22 52595.03 88888.00 2008-04-25 12:39:33.405 116 18260.67 97.24 52594.94 88888.00 2008-04-25 12:39:33.905 116 18260.67 97.34 52594.98 88888.00 2008-04-25 12:39:34.405 116 18260.69 97.38 52594.92 88888.00 2008-04-25 12:39:34.905 116 18260.73 97.40 52595.01 88888.00 2008-04-25 12:39:35.405 116 18260.71 97.41 52594.98 88888.00 2008-04-25 12:39:35.905 116 18260.80 97.41 52594.94 88888.00 2008-04-25 12:39:36.405 116 18260.89 97.45 52595.06 88888.00 2008-04-25 12:39:36.905 116 18260.92 97.46 52595.13 88888.00 2008-04-25 12:39:37.405 116 18260.88 97.47 52595.05 88888.00 2008-04-25 12:39:37.905 116 18260.76 97.41 52594.98 88888.00 2008-04-25 12:39:38.405 116 18260.86 97.39 52594.92 88888.00 2008-04-25 12:39:38.905 116 18260.90 97.45 52594.93 88888.00 2008-04-25 12:39:39.405 116 18260.79 97.52 52594.89 88888.00 2008-04-25 12:39:39.905 116 18260.67 97.49 52594.92 88888.00 2008-04-25 12:39:40.405 116 18260.83 97.50 52594.89 88888.00 2008-04-25 12:39:40.905 116 18260.91 97.53 52594.84 88888.00 2008-04-25 12:39:41.405 116 18260.86 97.49 52594.87 88888.00 2008-04-25 12:39:41.905 116 18260.87 97.46 52595.01 88888.00 2008-04-25 12:39:42.405 116 18260.88 97.55 52594.89 88888.00 2008-04-25 12:39:42.905 116 18260.87 97.52 52594.86 88888.00 2008-04-25 12:39:43.405 116 18260.87 97.50 52594.89 88888.00 2008-04-25 12:39:43.905 116 18260.91 97.50 52594.87 88888.00 2008-04-25 12:39:44.405 116 18260.85 97.44 52594.90 88888.00 2008-04-25 12:39:44.905 116 18260.79 97.43 52594.77 88888.00 2008-04-25 12:39:45.405 116 18260.82 97.47 52594.74 88888.00 2008-04-25 12:39:45.905 116 18260.98 97.53 52594.77 88888.00 2008-04-25 12:39:46.405 116 18260.90 97.52 52594.78 88888.00 2008-04-25 12:39:46.905 116 18260.93 97.45 52594.82 88888.00 2008-04-25 12:39:47.405 116 18260.77 97.40 52594.89 88888.00 2008-04-25 12:39:47.905 116 18260.61 97.35 52594.90 88888.00 2008-04-25 12:39:48.405 116 18260.61 97.38 52594.92 88888.00 2008-04-25 12:39:48.905 116 18260.43 97.43 52594.86 88888.00 2008-04-25 12:39:49.405 116 18260.56 97.48 52594.82 88888.00 2008-04-25 12:39:49.905 116 18260.51 97.53 52594.83 88888.00 2008-04-25 12:39:50.405 116 18260.49 97.55 52594.87 88888.00 2008-04-25 12:39:50.905 116 18260.49 97.62 52594.80 88888.00 2008-04-25 12:39:51.405 116 18260.64 97.56 52594.70 88888.00 2008-04-25 12:39:51.905 116 18260.73 97.55 52594.71 88888.00 2008-04-25 12:39:52.405 116 18260.68 97.46 52594.81 88888.00 2008-04-25 12:39:52.905 116 18260.67 97.44 52594.82 88888.00 2008-04-25 12:39:53.405 116 18260.64 97.43 52594.80 88888.00 2008-04-25 12:39:53.905 116 18260.47 97.39 52594.82 88888.00 2008-04-25 12:39:54.405 116 18260.33 97.40 52594.78 88888.00 2008-04-25 12:39:54.905 116 18260.31 97.33 52594.67 88888.00 2008-04-25 12:39:55.405 116 18260.25 97.39 52594.74 88888.00 2008-04-25 12:39:55.905 116 18260.16 97.43 52594.64 88888.00 2008-04-25 12:39:56.405 116 18260.21 97.38 52594.76 88888.00 2008-04-25 12:39:56.905 116 18260.13 97.32 52594.71 88888.00 2008-04-25 12:39:57.405 116 18260.07 97.29 52594.63 88888.00 2008-04-25 12:39:57.905 116 18259.94 97.25 52594.69 88888.00 2008-04-25 12:39:58.405 116 18259.96 97.22 52594.65 88888.00 2008-04-25 12:39:58.905 116 18259.97 97.22 52594.68 88888.00 2008-04-25 12:39:59.405 116 18259.89 97.18 52594.54 88888.00 2008-04-25 12:39:59.905 116 18259.82 97.21 52594.57 88888.00 2008-04-25 12:40:00.405 116 18259.85 97.16 52594.78 88888.00 2008-04-25 12:40:00.905 116 18259.91 97.06 52594.80 88888.00 2008-04-25 12:40:01.405 116 18259.95 97.05 52594.76 88888.00 2008-04-25 12:40:01.905 116 18259.92 96.95 52594.63 88888.00 2008-04-25 12:40:02.405 116 18260.00 96.84 52594.70 88888.00 2008-04-25 12:40:02.905 116 18259.88 96.76 52594.81 88888.00 2008-04-25 12:40:03.405 116 18259.63 96.78 52594.79 88888.00 2008-04-25 12:40:03.905 116 18259.59 96.76 52594.89 88888.00 2008-04-25 12:40:04.405 116 18259.69 96.69 52594.81 88888.00 2008-04-25 12:40:04.905 116 18259.82 96.61 52594.74 88888.00 2008-04-25 12:40:05.405 116 18259.70 96.58 52594.74 88888.00 2008-04-25 12:40:05.905 116 18259.64 96.56 52594.70 88888.00 2008-04-25 12:40:06.405 116 18259.60 96.62 52594.68 88888.00 2008-04-25 12:40:06.905 116 18259.55 96.65 52594.60 88888.00 2008-04-25 12:40:07.405 116 18259.61 96.67 52594.59 88888.00 2008-04-25 12:40:07.905 116 18259.52 96.67 52594.59 88888.00 2008-04-25 12:40:08.405 116 18259.51 96.72 52594.65 88888.00 2008-04-25 12:40:08.905 116 18259.52 96.75 52594.65 88888.00 2008-04-25 12:40:09.405 116 18259.48 96.67 52594.65 88888.00 2008-04-25 12:40:09.905 116 18259.41 96.57 52594.70 88888.00 2008-04-25 12:40:10.405 116 18259.47 96.54 52594.77 88888.00 2008-04-25 12:40:10.905 116 18259.55 96.54 52594.83 88888.00 2008-04-25 12:40:11.405 116 18259.50 96.51 52594.87 88888.00 2008-04-25 12:40:11.905 116 18259.46 96.49 52594.80 88888.00 2008-04-25 12:40:12.405 116 18259.44 96.52 52594.69 88888.00 2008-04-25 12:40:12.905 116 18259.55 96.46 52594.60 88888.00 2008-04-25 12:40:13.405 116 18259.55 96.45 52594.61 88888.00 2008-04-25 12:40:13.905 116 18259.48 96.48 52594.56 88888.00 2008-04-25 12:40:14.405 116 18259.45 96.46 52594.60 88888.00 2008-04-25 12:40:14.905 116 18259.45 96.44 52594.68 88888.00 2008-04-25 12:40:15.405 116 18259.36 96.36 52594.66 88888.00 2008-04-25 12:40:15.905 116 18259.37 96.28 52594.68 88888.00 2008-04-25 12:40:16.405 116 18259.35 96.24 52594.65 88888.00 2008-04-25 12:40:16.905 116 18259.45 96.26 52594.69 88888.00 2008-04-25 12:40:17.405 116 18259.38 96.11 52594.72 88888.00 2008-04-25 12:40:17.905 116 18259.38 96.10 52594.67 88888.00 2008-04-25 12:40:18.405 116 18259.46 96.10 52594.64 88888.00 2008-04-25 12:40:18.905 116 18259.50 96.14 52594.64 88888.00 2008-04-25 12:40:19.405 116 18259.49 96.17 52594.54 88888.00 2008-04-25 12:40:19.905 116 18259.51 96.26 52594.58 88888.00 2008-04-25 12:40:20.405 116 18259.48 96.22 52594.64 88888.00 2008-04-25 12:40:20.905 116 18259.41 96.19 52594.60 88888.00 2008-04-25 12:40:21.405 116 18259.41 96.08 52594.60 88888.00 2008-04-25 12:40:21.905 116 18259.38 96.06 52594.53 88888.00 2008-04-25 12:40:22.405 116 18259.35 96.08 52594.51 88888.00 2008-04-25 12:40:22.905 116 18259.40 96.06 52594.55 88888.00 2008-04-25 12:40:23.405 116 18259.34 95.95 52594.43 88888.00 2008-04-25 12:40:23.905 116 18259.35 96.00 52594.56 88888.00 2008-04-25 12:40:24.405 116 18259.25 95.96 52594.67 88888.00 2008-04-25 12:40:24.905 116 18259.27 95.95 52594.58 88888.00 2008-04-25 12:40:25.405 116 18259.23 95.75 52594.46 88888.00 2008-04-25 12:40:25.905 116 18259.18 95.53 52594.60 88888.00 2008-04-25 12:40:26.405 116 18259.14 95.50 52594.71 88888.00 2008-04-25 12:40:26.905 116 18259.13 95.50 52594.68 88888.00 2008-04-25 12:40:27.405 116 18259.17 95.68 52594.64 88888.00 2008-04-25 12:40:27.905 116 18259.14 95.71 52594.64 88888.00 2008-04-25 12:40:28.405 116 18259.13 95.76 52594.60 88888.00 2008-04-25 12:40:28.905 116 18259.06 95.71 52594.56 88888.00 2008-04-25 12:40:29.405 116 18259.05 95.70 52594.54 88888.00 2008-04-25 12:40:29.905 116 18259.06 95.70 52594.54 88888.00 2008-04-25 12:40:30.405 116 18259.15 95.67 52594.61 88888.00 2008-04-25 12:40:30.905 116 18258.99 95.66 52594.71 88888.00 2008-04-25 12:40:31.405 116 18258.99 95.74 52594.58 88888.00 2008-04-25 12:40:31.905 116 18259.12 95.86 52594.57 88888.00 2008-04-25 12:40:32.405 116 18259.09 95.90 52594.55 88888.00 2008-04-25 12:40:32.905 116 18258.98 95.85 52594.44 88888.00 2008-04-25 12:40:33.405 116 18258.95 95.75 52594.47 88888.00 2008-04-25 12:40:33.905 116 18258.97 95.72 52594.56 88888.00 2008-04-25 12:40:34.405 116 18258.99 95.70 52594.56 88888.00 2008-04-25 12:40:34.905 116 18258.97 95.56 52594.48 88888.00 2008-04-25 12:40:35.405 116 18258.84 95.59 52594.54 88888.00 2008-04-25 12:40:35.905 116 18258.95 95.65 52594.53 88888.00 2008-04-25 12:40:36.405 116 18258.88 95.63 52594.52 88888.00 2008-04-25 12:40:36.905 116 18258.82 95.68 52594.48 88888.00 2008-04-25 12:40:37.405 116 18258.82 95.70 52594.56 88888.00 2008-04-25 12:40:37.905 116 18258.71 95.63 52594.60 88888.00 2008-04-25 12:40:38.405 116 18258.79 95.63 52594.44 88888.00 2008-04-25 12:40:38.905 116 18258.75 95.62 52594.45 88888.00 2008-04-25 12:40:39.405 116 18258.74 95.56 52594.55 88888.00 2008-04-25 12:40:39.905 116 18258.82 95.51 52594.52 88888.00 2008-04-25 12:40:40.405 116 18258.69 95.65 52594.55 88888.00 2008-04-25 12:40:40.905 116 18258.63 95.64 52594.48 88888.00 2008-04-25 12:40:41.405 116 18258.80 95.66 52594.42 88888.00 2008-04-25 12:40:41.905 116 18258.80 95.62 52594.45 88888.00 2008-04-25 12:40:42.405 116 18258.88 95.61 52594.54 88888.00 2008-04-25 12:40:42.905 116 18258.87 95.56 52594.56 88888.00 2008-04-25 12:40:43.405 116 18258.84 95.47 52594.57 88888.00 2008-04-25 12:40:43.905 116 18258.76 95.44 52594.55 88888.00 2008-04-25 12:40:44.405 116 18258.62 95.40 52594.59 88888.00 2008-04-25 12:40:44.905 116 18258.63 95.39 52594.43 88888.00 2008-04-25 12:40:45.405 116 18258.62 95.36 52594.46 88888.00 2008-04-25 12:40:45.905 116 18258.66 95.41 52594.45 88888.00 2008-04-25 12:40:46.405 116 18258.84 95.43 52594.43 88888.00 2008-04-25 12:40:46.905 116 18258.90 95.50 52594.43 88888.00 2008-04-25 12:40:47.405 116 18258.83 95.54 52594.46 88888.00 2008-04-25 12:40:47.905 116 18258.74 95.47 52594.44 88888.00 2008-04-25 12:40:48.405 116 18258.77 95.34 52594.49 88888.00 2008-04-25 12:40:48.905 116 18258.80 95.33 52594.37 88888.00 2008-04-25 12:40:49.405 116 18258.74 95.41 52594.42 88888.00 2008-04-25 12:40:49.905 116 18258.69 95.38 52594.45 88888.00 2008-04-25 12:40:50.405 116 18258.65 95.38 52594.33 88888.00 2008-04-25 12:40:50.905 116 18258.68 95.23 52594.19 88888.00 2008-04-25 12:40:51.405 116 18258.66 95.00 52594.18 88888.00 2008-04-25 12:40:51.905 116 18258.65 94.94 52594.21 88888.00 2008-04-25 12:40:52.405 116 18258.60 95.02 52594.26 88888.00 2008-04-25 12:40:52.905 116 18258.66 95.19 52594.35 88888.00 2008-04-25 12:40:53.405 116 18258.63 95.19 52594.40 88888.00 2008-04-25 12:40:53.905 116 18258.54 95.13 52594.38 88888.00 2008-04-25 12:40:54.405 116 18258.57 95.03 52594.36 88888.00 2008-04-25 12:40:54.905 116 18258.82 94.94 52594.41 88888.00 2008-04-25 12:40:55.405 116 18258.83 94.82 52594.28 88888.00 2008-04-25 12:40:55.905 116 18258.73 94.88 52594.31 88888.00 2008-04-25 12:40:56.405 116 18258.59 95.07 52594.40 88888.00 2008-04-25 12:40:56.905 116 18258.65 95.14 52594.29 88888.00 2008-04-25 12:40:57.405 116 18258.58 95.17 52594.30 88888.00 2008-04-25 12:40:57.905 116 18258.42 95.11 52594.36 88888.00 2008-04-25 12:40:58.405 116 18258.37 95.18 52594.30 88888.00 2008-04-25 12:40:58.905 116 18258.33 95.17 52594.22 88888.00 2008-04-25 12:40:59.405 116 18258.45 95.00 52594.18 88888.00 2008-04-25 12:40:59.905 116 18258.40 94.91 52594.20 88888.00 2008-04-25 12:41:00.405 116 18258.31 95.07 52594.12 88888.00 2008-04-25 12:41:00.905 116 18258.18 95.13 52594.19 88888.00 2008-04-25 12:41:01.405 116 18258.31 95.12 52594.30 88888.00 2008-04-25 12:41:01.905 116 18258.31 95.15 52594.32 88888.00 2008-04-25 12:41:02.405 116 18258.39 95.07 52594.32 88888.00 2008-04-25 12:41:02.905 116 18258.36 94.99 52594.30 88888.00 2008-04-25 12:41:03.405 116 18258.37 95.01 52594.37 88888.00 2008-04-25 12:41:03.905 116 18258.41 95.06 52594.31 88888.00 2008-04-25 12:41:04.405 116 18258.47 95.00 52594.34 88888.00 2008-04-25 12:41:04.905 116 18258.47 94.99 52594.26 88888.00 2008-04-25 12:41:05.405 116 18258.43 94.94 52594.28 88888.00 2008-04-25 12:41:05.905 116 18258.41 94.97 52594.33 88888.00 2008-04-25 12:41:06.405 116 18258.42 95.01 52594.40 88888.00 2008-04-25 12:41:06.905 116 18258.38 94.96 52594.33 88888.00 2008-04-25 12:41:07.405 116 18258.25 94.91 52594.32 88888.00 2008-04-25 12:41:07.905 116 18258.25 94.88 52594.25 88888.00 2008-04-25 12:41:08.405 116 18258.27 94.96 52594.29 88888.00 2008-04-25 12:41:08.905 116 18258.23 95.03 52594.26 88888.00 2008-04-25 12:41:09.405 116 18258.32 94.98 52594.37 88888.00 2008-04-25 12:41:09.905 116 18258.40 95.00 52594.34 88888.00 2008-04-25 12:41:10.405 116 18258.54 95.02 52594.26 88888.00 2008-04-25 12:41:10.905 116 18258.54 95.01 52594.32 88888.00 2008-04-25 12:41:11.405 116 18258.44 94.98 52594.17 88888.00 2008-04-25 12:41:11.905 116 18258.50 94.89 52594.23 88888.00 2008-04-25 12:41:12.405 116 18258.50 94.87 52594.21 88888.00 2008-04-25 12:41:12.905 116 18258.44 94.91 52594.30 88888.00 2008-04-25 12:41:13.405 116 18258.48 94.96 52594.35 88888.00 2008-04-25 12:41:13.905 116 18258.48 95.02 52594.32 88888.00 2008-04-25 12:41:14.405 116 18258.38 95.01 52594.32 88888.00 2008-04-25 12:41:14.905 116 18258.40 95.03 52594.26 88888.00 2008-04-25 12:41:15.405 116 18258.42 95.10 52594.12 88888.00 2008-04-25 12:41:15.905 116 18258.36 95.09 52594.16 88888.00 2008-04-25 12:41:16.405 116 18258.45 95.06 52594.22 88888.00 2008-04-25 12:41:16.905 116 18258.53 95.10 52594.14 88888.00 2008-04-25 12:41:17.405 116 18258.42 95.15 52594.20 88888.00 2008-04-25 12:41:17.905 116 18258.41 95.14 52594.25 88888.00 2008-04-25 12:41:18.405 116 18258.50 95.14 52594.13 88888.00 2008-04-25 12:41:18.905 116 18258.57 95.18 52594.17 88888.00 2008-04-25 12:41:19.405 116 18258.50 95.14 52594.22 88888.00 2008-04-25 12:41:19.905 116 18258.50 95.18 52594.35 88888.00 2008-04-25 12:41:20.405 116 18258.58 95.14 52594.34 88888.00 2008-04-25 12:41:20.905 116 18258.55 95.08 52594.31 88888.00 2008-04-25 12:41:21.405 116 18258.51 95.08 52594.21 88888.00 2008-04-25 12:41:21.905 116 18258.51 95.03 52594.06 88888.00 2008-04-25 12:41:22.405 116 18258.49 95.02 52594.05 88888.00 2008-04-25 12:41:22.905 116 18258.59 94.99 52594.07 88888.00 2008-04-25 12:41:23.405 116 18258.51 94.98 52594.07 88888.00 2008-04-25 12:41:23.905 116 18258.41 94.89 52594.05 88888.00 2008-04-25 12:41:24.405 116 18258.42 94.90 52594.00 88888.00 2008-04-25 12:41:24.905 116 18258.48 94.94 52593.95 88888.00 2008-04-25 12:41:25.405 116 18258.52 94.84 52593.88 88888.00 2008-04-25 12:41:25.905 116 18258.53 94.86 52593.89 88888.00 2008-04-25 12:41:26.405 116 18258.58 94.89 52593.93 88888.00 2008-04-25 12:41:26.905 116 18258.49 94.90 52593.91 88888.00 2008-04-25 12:41:27.405 116 18258.50 94.80 52593.95 88888.00 2008-04-25 12:41:27.905 116 18258.43 94.71 52593.91 88888.00 2008-04-25 12:41:28.405 116 18258.52 94.73 52593.75 88888.00 2008-04-25 12:41:28.905 116 18258.54 94.76 52593.87 88888.00 2008-04-25 12:41:29.405 116 18258.50 94.74 52594.01 88888.00 2008-04-25 12:41:29.905 116 18258.43 94.66 52593.90 88888.00 2008-04-25 12:41:30.405 116 18258.38 94.69 52593.83 88888.00 2008-04-25 12:41:30.905 116 18258.28 94.73 52593.83 88888.00 2008-04-25 12:41:31.405 116 18258.34 94.71 52593.85 88888.00 2008-04-25 12:41:31.905 116 18258.28 94.70 52593.90 88888.00 2008-04-25 12:41:32.405 116 18258.37 94.69 52593.87 88888.00 2008-04-25 12:41:32.905 116 18258.31 94.63 52593.82 88888.00 2008-04-25 12:41:33.405 116 18258.30 94.66 52593.83 88888.00 2008-04-25 12:41:33.905 116 18258.33 94.70 52593.74 88888.00 2008-04-25 12:41:34.405 116 18258.25 94.59 52593.70 88888.00 2008-04-25 12:41:34.905 116 18258.31 94.64 52593.78 88888.00 2008-04-25 12:41:35.405 116 18258.30 94.77 52593.73 88888.00 2008-04-25 12:41:35.905 116 18258.33 94.77 52593.75 88888.00 2008-04-25 12:41:36.405 116 18258.45 94.78 52593.71 88888.00 2008-04-25 12:41:36.905 116 18258.52 94.70 52593.62 88888.00 2008-04-25 12:41:37.405 116 18258.50 94.63 52593.62 88888.00 2008-04-25 12:41:37.905 116 18258.43 94.63 52593.58 88888.00 2008-04-25 12:41:38.405 116 18258.39 94.71 52593.52 88888.00 2008-04-25 12:41:38.905 116 18258.44 94.74 52593.41 88888.00 2008-04-25 12:41:39.405 116 18258.36 94.72 52593.51 88888.00 2008-04-25 12:41:39.905 116 18258.31 94.65 52593.65 88888.00 2008-04-25 12:41:40.405 116 18258.32 94.63 52593.52 88888.00 2008-04-25 12:41:40.905 116 18258.31 94.62 52593.41 88888.00 2008-04-25 12:41:41.405 116 18258.36 94.57 52593.55 88888.00 2008-04-25 12:41:41.905 116 18258.30 94.58 52593.56 88888.00 2008-04-25 12:41:42.405 116 18258.29 94.51 52593.58 88888.00 2008-04-25 12:41:42.905 116 18258.33 94.48 52593.58 88888.00 2008-04-25 12:41:43.405 116 18258.39 94.56 52593.59 88888.00 2008-04-25 12:41:43.905 116 18258.33 94.56 52593.66 88888.00 2008-04-25 12:41:44.405 116 18258.28 94.52 52593.66 88888.00 2008-04-25 12:41:44.905 116 18258.31 94.49 52593.76 88888.00 2008-04-25 12:41:45.405 116 18258.21 94.59 52593.66 88888.00 2008-04-25 12:41:45.905 116 18258.12 94.61 52593.61 88888.00 2008-04-25 12:41:46.405 116 18258.12 94.54 52593.51 88888.00 2008-04-25 12:41:46.905 116 18258.17 94.41 52593.53 88888.00 2008-04-25 12:41:47.405 116 18258.20 94.42 52593.63 88888.00 2008-04-25 12:41:47.905 116 18258.26 94.64 52593.59 88888.00 2008-04-25 12:41:48.405 116 18258.27 94.63 52593.53 88888.00 2008-04-25 12:41:48.905 116 18258.17 94.48 52593.44 88888.00 2008-04-25 12:41:49.405 116 18258.14 94.34 52593.43 88888.00 2008-04-25 12:41:49.905 116 18257.99 94.35 52593.48 88888.00 2008-04-25 12:41:50.405 116 18257.97 94.34 52593.44 88888.00 2008-04-25 12:41:50.905 116 18258.09 94.37 52593.50 88888.00 2008-04-25 12:41:51.405 116 18258.00 94.40 52593.47 88888.00 2008-04-25 12:41:51.905 116 18258.01 94.46 52593.38 88888.00 2008-04-25 12:41:52.405 116 18257.96 94.66 52593.40 88888.00 2008-04-25 12:41:52.905 116 18258.01 94.71 52593.68 88888.00 2008-04-25 12:41:53.405 116 18257.94 94.79 52593.77 88888.00 2008-04-25 12:41:53.905 116 18258.04 94.76 52593.67 88888.00 2008-04-25 12:41:54.405 116 18258.10 94.78 52593.61 88888.00 2008-04-25 12:41:54.905 116 18258.14 94.71 52593.66 88888.00 2008-04-25 12:41:55.405 116 18258.10 94.67 52593.67 88888.00 2008-04-25 12:41:55.905 116 18258.08 94.64 52593.59 88888.00 2008-04-25 12:41:56.405 116 18258.01 94.66 52593.48 88888.00 2008-04-25 12:41:56.905 116 18258.01 94.66 52593.60 88888.00 2008-04-25 12:41:57.405 116 18258.04 94.63 52593.64 88888.00 2008-04-25 12:41:57.905 116 18258.08 94.58 52593.65 88888.00 2008-04-25 12:41:58.405 116 18258.18 94.53 52593.70 88888.00 2008-04-25 12:41:58.905 116 18258.20 94.56 52593.64 88888.00 2008-04-25 12:41:59.405 116 18258.23 94.74 52593.52 88888.00 2008-04-25 12:41:59.905 116 18258.23 94.80 52593.41 88888.00 2008-04-25 12:42:00.405 116 18258.05 94.81 52593.45 88888.00 2008-04-25 12:42:00.905 116 18258.08 94.78 52593.42 88888.00 2008-04-25 12:42:01.405 116 18258.15 94.82 52593.43 88888.00 2008-04-25 12:42:01.905 116 18258.12 94.84 52593.40 88888.00 2008-04-25 12:42:02.405 116 18258.26 94.86 52593.50 88888.00 2008-04-25 12:42:02.905 116 18258.28 94.80 52593.55 88888.00 2008-04-25 12:42:03.405 116 18258.18 94.77 52593.51 88888.00 2008-04-25 12:42:03.905 116 18258.12 94.77 52593.50 88888.00 2008-04-25 12:42:04.405 116 18258.20 94.49 52593.51 88888.00 2008-04-25 12:42:04.905 116 18258.25 94.44 52593.56 88888.00 2008-04-25 12:42:05.405 116 18258.08 94.44 52593.60 88888.00 2008-04-25 12:42:05.905 116 18258.11 94.40 52593.54 88888.00 2008-04-25 12:42:06.405 116 18258.04 94.35 52593.49 88888.00 2008-04-25 12:42:06.905 116 18257.99 94.39 52593.45 88888.00 2008-04-25 12:42:07.405 116 18258.08 94.68 52593.36 88888.00 2008-04-25 12:42:07.905 116 18258.15 94.78 52593.32 88888.00 2008-04-25 12:42:08.405 116 18258.20 94.78 52593.26 88888.00 2008-04-25 12:42:08.905 116 18258.16 94.74 52593.27 88888.00 2008-04-25 12:42:09.405 116 18258.22 94.71 52593.28 88888.00 2008-04-25 12:42:09.905 116 18258.22 94.63 52593.35 88888.00 2008-04-25 12:42:10.405 116 18258.18 94.61 52593.43 88888.00 2008-04-25 12:42:10.905 116 18258.16 94.47 52593.54 88888.00 2008-04-25 12:42:11.405 116 18258.22 94.41 52593.55 88888.00 2008-04-25 12:42:11.905 116 18258.25 94.36 52593.49 88888.00 2008-04-25 12:42:12.405 116 18258.27 94.34 52593.49 88888.00 2008-04-25 12:42:12.905 116 18258.27 94.37 52593.47 88888.00 2008-04-25 12:42:13.405 116 18258.30 94.41 52593.35 88888.00 2008-04-25 12:42:13.905 116 18258.12 94.33 52593.33 88888.00 2008-04-25 12:42:14.405 116 18258.07 94.41 52593.41 88888.00 2008-04-25 12:42:14.905 116 18258.10 94.56 52593.41 88888.00 2008-04-25 12:42:15.405 116 18258.21 94.54 52593.32 88888.00 2008-04-25 12:42:15.905 116 18258.22 94.59 52593.29 88888.00 2008-04-25 12:42:16.405 116 18258.28 94.61 52593.29 88888.00 2008-04-25 12:42:16.905 116 18258.23 94.43 52593.36 88888.00 2008-04-25 12:42:17.405 116 18258.30 94.32 52593.31 88888.00 2008-04-25 12:42:17.905 116 18258.33 94.33 52593.31 88888.00 2008-04-25 12:42:18.405 116 18258.28 94.57 52593.27 88888.00 2008-04-25 12:42:18.905 116 18258.30 94.63 52593.18 88888.00 2008-04-25 12:42:19.405 116 18258.22 94.61 52593.16 88888.00 2008-04-25 12:42:19.905 116 18258.29 94.59 52593.00 88888.00 2008-04-25 12:42:20.405 116 18258.25 94.69 52593.02 88888.00 2008-04-25 12:42:20.905 116 18258.33 94.69 52592.92 88888.00 2008-04-25 12:42:21.405 116 18258.38 94.70 52593.10 88888.00 2008-04-25 12:42:21.905 116 18258.31 94.73 52593.20 88888.00 2008-04-25 12:42:22.405 116 18258.30 94.76 52593.22 88888.00 2008-04-25 12:42:22.905 116 18258.34 94.68 52593.30 88888.00 2008-04-25 12:42:23.405 116 18258.34 94.51 52593.24 88888.00 2008-04-25 12:42:23.905 116 18258.43 94.53 52593.21 88888.00 2008-04-25 12:42:24.405 116 18258.48 94.57 52593.30 88888.00 2008-04-25 12:42:24.905 116 18258.61 94.73 52593.38 88888.00 2008-04-25 12:42:25.405 116 18258.62 94.82 52593.39 88888.00 2008-04-25 12:42:25.905 116 18258.71 94.80 52593.40 88888.00 2008-04-25 12:42:26.405 116 18258.66 94.79 52593.38 88888.00 2008-04-25 12:42:26.905 116 18258.63 94.82 52593.41 88888.00 2008-04-25 12:42:27.405 116 18258.51 94.84 52593.47 88888.00 2008-04-25 12:42:27.905 116 18258.53 94.87 52593.55 88888.00 2008-04-25 12:42:28.405 116 18258.59 94.83 52593.61 88888.00 2008-04-25 12:42:28.905 116 18258.59 94.80 52593.49 88888.00 2008-04-25 12:42:29.405 116 18258.45 94.77 52593.45 88888.00 2008-04-25 12:42:29.905 116 18258.47 94.87 52593.41 88888.00 2008-04-25 12:42:30.405 116 18258.41 94.95 52593.31 88888.00 2008-04-25 12:42:30.905 116 18258.43 94.99 52593.37 88888.00 2008-04-25 12:42:31.405 116 18258.47 95.05 52593.38 88888.00 2008-04-25 12:42:31.905 116 18258.40 95.03 52593.33 88888.00 2008-04-25 12:42:32.405 116 18258.25 95.04 52593.22 88888.00 2008-04-25 12:42:32.905 116 18258.26 95.05 52593.27 88888.00 2008-04-25 12:42:33.405 116 18258.38 95.01 52593.24 88888.00 2008-04-25 12:42:33.905 116 18258.18 95.03 52593.26 88888.00 2008-04-25 12:42:34.405 116 18258.25 95.01 52593.27 88888.00 2008-04-25 12:42:34.905 116 18258.45 95.04 52593.35 88888.00 2008-04-25 12:42:35.405 116 18258.37 95.05 52593.41 88888.00 2008-04-25 12:42:35.905 116 18258.22 94.92 52593.42 88888.00 2008-04-25 12:42:36.405 116 18258.18 94.75 52593.35 88888.00 2008-04-25 12:42:36.905 116 18258.16 94.78 52593.31 88888.00 2008-04-25 12:42:37.405 116 18258.27 94.95 52593.42 88888.00 2008-04-25 12:42:37.905 116 18258.32 95.05 52593.47 88888.00 2008-04-25 12:42:38.405 116 18258.36 95.09 52593.36 88888.00 2008-04-25 12:42:38.905 116 18258.23 94.94 52593.41 88888.00 2008-04-25 12:42:39.405 116 18258.11 94.81 52593.49 88888.00 2008-04-25 12:42:39.905 116 18258.10 94.83 52593.41 88888.00 2008-04-25 12:42:40.405 116 18258.15 94.88 52593.47 88888.00 2008-04-25 12:42:40.905 116 18258.20 94.88 52593.41 88888.00 2008-04-25 12:42:41.405 116 18258.22 94.89 52593.37 88888.00 2008-04-25 12:42:41.905 116 18258.29 94.86 52593.36 88888.00 2008-04-25 12:42:42.405 116 18258.28 94.89 52593.24 88888.00 2008-04-25 12:42:42.905 116 18258.20 94.95 52593.19 88888.00 2008-04-25 12:42:43.405 116 18258.19 94.85 52593.30 88888.00 2008-04-25 12:42:43.905 116 18258.19 94.78 52593.36 88888.00 2008-04-25 12:42:44.405 116 18258.18 94.76 52593.53 88888.00 2008-04-25 12:42:44.905 116 18258.12 94.84 52593.59 88888.00 2008-04-25 12:42:45.405 116 18258.28 94.80 52593.41 88888.00 2008-04-25 12:42:45.905 116 18258.23 94.70 52593.30 88888.00 2008-04-25 12:42:46.405 116 18258.20 94.75 52593.32 88888.00 2008-04-25 12:42:46.905 116 18258.28 94.80 52593.32 88888.00 2008-04-25 12:42:47.405 116 18258.25 94.78 52593.32 88888.00 2008-04-25 12:42:47.905 116 18258.23 94.80 52593.31 88888.00 2008-04-25 12:42:48.405 116 18258.27 94.92 52593.25 88888.00 2008-04-25 12:42:48.905 116 18258.20 95.03 52593.27 88888.00 2008-04-25 12:42:49.405 116 18258.15 95.12 52593.28 88888.00 2008-04-25 12:42:49.905 116 18258.21 95.13 52593.35 88888.00 2008-04-25 12:42:50.405 116 18258.23 95.04 52593.28 88888.00 2008-04-25 12:42:50.905 116 18258.22 95.03 52593.28 88888.00 2008-04-25 12:42:51.405 116 18258.19 95.03 52593.31 88888.00 2008-04-25 12:42:51.905 116 18258.18 95.08 52593.26 88888.00 2008-04-25 12:42:52.405 116 18258.19 95.03 52593.30 88888.00 2008-04-25 12:42:52.905 116 18258.16 95.01 52593.32 88888.00 2008-04-25 12:42:53.405 116 18258.14 94.99 52593.33 88888.00 2008-04-25 12:42:53.905 116 18258.03 94.92 52593.35 88888.00 2008-04-25 12:42:54.405 116 18257.95 94.99 52593.41 88888.00 2008-04-25 12:42:54.905 116 18258.05 94.99 52593.40 88888.00 2008-04-25 12:42:55.405 116 18258.10 94.97 52593.36 88888.00 2008-04-25 12:42:55.905 116 18257.97 94.88 52593.35 88888.00 2008-04-25 12:42:56.405 116 18258.11 94.81 52593.27 88888.00 2008-04-25 12:42:56.905 116 18258.09 94.87 52593.28 88888.00 2008-04-25 12:42:57.405 116 18258.18 94.88 52593.16 88888.00 2008-04-25 12:42:57.905 116 18258.14 94.84 52593.00 88888.00 2008-04-25 12:42:58.405 116 18257.98 94.83 52593.01 88888.00 2008-04-25 12:42:58.905 116 18258.18 94.75 52593.07 88888.00 2008-04-25 12:42:59.405 116 18258.20 94.74 52593.00 88888.00 2008-04-25 12:42:59.905 116 18258.11 94.70 52593.09 88888.00 2008-04-25 12:43:00.405 116 18258.15 94.58 52593.10 88888.00 2008-04-25 12:43:00.905 116 18258.12 94.54 52593.03 88888.00 2008-04-25 12:43:01.405 116 18258.03 94.57 52592.96 88888.00 2008-04-25 12:43:01.905 116 18258.05 94.58 52592.92 88888.00 2008-04-25 12:43:02.405 116 18258.14 94.58 52592.89 88888.00 2008-04-25 12:43:02.905 116 18258.43 94.62 52592.87 88888.00 2008-04-25 12:43:03.405 116 18258.48 94.58 52593.01 88888.00 2008-04-25 12:43:03.905 116 18258.48 94.52 52592.97 88888.00 2008-04-25 12:43:04.405 116 18258.49 94.45 52592.93 88888.00 2008-04-25 12:43:04.905 116 18258.55 94.40 52593.01 88888.00 2008-04-25 12:43:05.405 116 18258.58 94.43 52592.86 88888.00 2008-04-25 12:43:05.905 116 18258.51 94.39 52592.71 88888.00 2008-04-25 12:43:06.405 116 18258.57 94.40 52592.68 88888.00 2008-04-25 12:43:06.905 116 18258.48 94.42 52592.74 88888.00 2008-04-25 12:43:07.405 116 18258.55 94.26 52592.73 88888.00 2008-04-25 12:43:07.905 116 18258.57 94.34 52592.67 88888.00 2008-04-25 12:43:08.405 116 18258.58 94.41 52592.73 88888.00 2008-04-25 12:43:08.905 116 18258.58 94.34 52592.75 88888.00 2008-04-25 12:43:09.405 116 18258.58 94.24 52592.80 88888.00 2008-04-25 12:43:09.905 116 18258.54 94.20 52592.86 88888.00 2008-04-25 12:43:10.405 116 18258.62 94.20 52592.90 88888.00 2008-04-25 12:43:10.905 116 18258.61 94.20 52592.97 88888.00 2008-04-25 12:43:11.405 116 18258.49 94.14 52592.96 88888.00 2008-04-25 12:43:11.905 116 18258.44 94.17 52592.92 88888.00 2008-04-25 12:43:12.405 116 18258.51 94.22 52592.86 88888.00 2008-04-25 12:43:12.905 116 18258.45 94.01 52592.83 88888.00 2008-04-25 12:43:13.405 116 18258.53 93.92 52592.92 88888.00 2008-04-25 12:43:13.905 116 18258.25 94.00 52592.94 88888.00 2008-04-25 12:43:14.405 116 18258.09 94.05 52592.79 88888.00 2008-04-25 12:43:14.905 116 18258.05 94.16 52592.84 88888.00 2008-04-25 12:43:15.405 116 18258.18 94.17 52592.75 88888.00 2008-04-25 12:43:15.905 116 18258.36 94.14 52592.74 88888.00 2008-04-25 12:43:16.405 116 18258.38 94.11 52592.82 88888.00 2008-04-25 12:43:16.905 116 18258.40 94.05 52592.72 88888.00 2008-04-25 12:43:17.405 116 18258.31 94.04 52592.87 88888.00 2008-04-25 12:43:17.905 116 18258.27 94.09 52592.95 88888.00 2008-04-25 12:43:18.405 116 18258.26 94.12 52592.92 88888.00 2008-04-25 12:43:18.905 116 18258.27 94.12 52592.91 88888.00 2008-04-25 12:43:19.405 116 18258.48 94.13 52592.95 88888.00 2008-04-25 12:43:19.905 116 18258.40 94.10 52592.81 88888.00 2008-04-25 12:43:20.405 116 18258.39 94.10 52592.81 88888.00 2008-04-25 12:43:20.905 116 18258.34 94.04 52592.74 88888.00 2008-04-25 12:43:21.405 116 18258.29 94.08 52592.64 88888.00 2008-04-25 12:43:21.905 116 18258.36 94.12 52592.70 88888.00 2008-04-25 12:43:22.405 116 18258.36 94.18 52592.74 88888.00 2008-04-25 12:43:22.905 116 18258.32 94.17 52592.78 88888.00 2008-04-25 12:43:23.405 116 18258.29 94.10 52592.84 88888.00 2008-04-25 12:43:23.905 116 18258.32 94.15 52592.98 88888.00 2008-04-25 12:43:24.405 116 18258.36 94.12 52592.96 88888.00 2008-04-25 12:43:24.905 116 18258.37 94.13 52593.02 88888.00 2008-04-25 12:43:25.405 116 18258.42 94.14 52593.08 88888.00 2008-04-25 12:43:25.905 116 18258.44 94.09 52593.02 88888.00 2008-04-25 12:43:26.405 116 18258.39 94.10 52592.94 88888.00 2008-04-25 12:43:26.905 116 18258.42 94.18 52592.90 88888.00 2008-04-25 12:43:27.405 116 18258.37 94.24 52592.93 88888.00 2008-04-25 12:43:27.905 116 18258.41 94.21 52592.97 88888.00 2008-04-25 12:43:28.405 116 18258.45 94.07 52592.98 88888.00 2008-04-25 12:43:28.905 116 18258.29 94.07 52592.96 88888.00 2008-04-25 12:43:29.405 116 18258.30 94.13 52593.02 88888.00 2008-04-25 12:43:29.905 116 18258.37 94.14 52593.09 88888.00 2008-04-25 12:43:30.405 116 18258.20 94.16 52593.09 88888.00 2008-04-25 12:43:30.905 116 18258.29 94.16 52593.07 88888.00 2008-04-25 12:43:31.405 116 18258.47 94.12 52593.09 88888.00 2008-04-25 12:43:31.905 116 18258.50 94.08 52593.14 88888.00 2008-04-25 12:43:32.405 116 18258.40 94.10 52593.10 88888.00 2008-04-25 12:43:32.905 116 18258.36 94.16 52593.04 88888.00 2008-04-25 12:43:33.405 116 18258.42 94.10 52592.92 88888.00 2008-04-25 12:43:33.905 116 18258.32 94.02 52592.94 88888.00 2008-04-25 12:43:34.405 116 18258.38 93.98 52592.98 88888.00 2008-04-25 12:43:34.905 116 18258.39 94.02 52593.05 88888.00 2008-04-25 12:43:35.405 116 18258.32 93.95 52592.90 88888.00 2008-04-25 12:43:35.905 116 18258.37 93.84 52592.95 88888.00 2008-04-25 12:43:36.405 116 18258.38 93.75 52592.93 88888.00 2008-04-25 12:43:36.905 116 18258.43 93.67 52592.92 88888.00 2008-04-25 12:43:37.405 116 18258.49 93.61 52592.89 88888.00 2008-04-25 12:43:37.905 116 18258.50 93.53 52592.79 88888.00 2008-04-25 12:43:38.405 116 18258.51 93.43 52592.70 88888.00 2008-04-25 12:43:38.905 116 18258.43 93.38 52592.70 88888.00 2008-04-25 12:43:39.405 116 18258.42 93.34 52592.70 88888.00 2008-04-25 12:43:39.905 116 18258.38 93.28 52592.57 88888.00 2008-04-25 12:43:40.405 116 18258.30 93.29 52592.51 88888.00 2008-04-25 12:43:40.905 116 18258.31 93.33 52592.48 88888.00 2008-04-25 12:43:41.405 116 18258.30 93.25 52592.39 88888.00 2008-04-25 12:43:41.905 116 18258.30 93.21 52592.34 88888.00 2008-04-25 12:43:42.405 116 18258.31 93.12 52592.36 88888.00 2008-04-25 12:43:42.905 116 18258.29 93.13 52592.40 88888.00 2008-04-25 12:43:43.405 116 18258.40 93.15 52592.44 88888.00 2008-04-25 12:43:43.905 116 18258.43 93.09 52592.51 88888.00 2008-04-25 12:43:44.405 116 18258.30 93.05 52592.61 88888.00 2008-04-25 12:43:44.905 116 18258.23 93.05 52592.62 88888.00 2008-04-25 12:43:45.405 116 18258.18 93.07 52592.51 88888.00 2008-04-25 12:43:45.905 116 18258.28 93.03 52592.51 88888.00 2008-04-25 12:43:46.405 116 18258.18 93.04 52592.52 88888.00 2008-04-25 12:43:46.905 116 18258.22 92.92 52592.54 88888.00 2008-04-25 12:43:47.405 116 18258.23 92.91 52592.46 88888.00 2008-04-25 12:43:47.905 116 18258.17 92.97 52592.43 88888.00 2008-04-25 12:43:48.405 116 18258.12 93.00 52592.38 88888.00 2008-04-25 12:43:48.905 116 18258.16 92.90 52592.51 88888.00 2008-04-25 12:43:49.405 116 18258.15 92.85 52592.55 88888.00 2008-04-25 12:43:49.905 116 18258.19 92.87 52592.57 88888.00 2008-04-25 12:43:50.405 116 18258.16 92.71 52592.45 88888.00 2008-04-25 12:43:50.905 116 18258.07 92.71 52592.36 88888.00 2008-04-25 12:43:51.405 116 18258.08 92.66 52592.38 88888.00 2008-04-25 12:43:51.905 116 18258.16 92.61 52592.49 88888.00 2008-04-25 12:43:52.405 116 18258.14 92.61 52592.44 88888.00 2008-04-25 12:43:52.905 116 18258.11 92.56 52592.45 88888.00 2008-04-25 12:43:53.405 116 18258.14 92.44 52592.49 88888.00 2008-04-25 12:43:53.905 116 18258.14 92.55 52592.48 88888.00 2008-04-25 12:43:54.405 116 18258.01 92.59 52592.47 88888.00 2008-04-25 12:43:54.905 116 18258.01 92.57 52592.39 88888.00 2008-04-25 12:43:55.405 116 18258.09 92.63 52592.36 88888.00 2008-04-25 12:43:55.905 116 18257.92 92.73 52592.33 88888.00 2008-04-25 12:43:56.405 116 18257.95 92.71 52592.40 88888.00 2008-04-25 12:43:56.905 116 18258.03 92.65 52592.45 88888.00 2008-04-25 12:43:57.405 116 18258.03 92.63 52592.57 88888.00 2008-04-25 12:43:57.905 116 18258.03 92.66 52592.62 88888.00 2008-04-25 12:43:58.405 116 18258.17 92.59 52592.55 88888.00 2008-04-25 12:43:58.905 116 18258.26 92.53 52592.52 88888.00 2008-04-25 12:43:59.405 116 18258.06 92.64 52592.51 88888.00 2008-04-25 12:43:59.905 116 18258.22 92.64 52592.51 88888.00 2008-04-25 12:44:00.405 116 18258.38 92.65 52592.45 88888.00 2008-04-25 12:44:00.905 116 18258.53 92.68 52592.46 88888.00 2008-04-25 12:44:01.405 116 18258.61 92.63 52592.49 88888.00 2008-04-25 12:44:01.905 116 18258.57 92.52 52592.61 88888.00 2008-04-25 12:44:02.405 116 18258.54 92.44 52592.56 88888.00 2008-04-25 12:44:02.905 116 18258.55 92.50 52592.51 88888.00 2008-04-25 12:44:03.405 116 18258.54 92.57 52592.47 88888.00 2008-04-25 12:44:03.905 116 18258.57 92.51 52592.59 88888.00 2008-04-25 12:44:04.405 116 18258.51 92.41 52592.56 88888.00 2008-04-25 12:44:04.905 116 18258.38 92.42 52592.52 88888.00 2008-04-25 12:44:05.405 116 18258.51 92.47 52592.62 88888.00 2008-04-25 12:44:05.905 116 18258.51 92.50 52592.64 88888.00 2008-04-25 12:44:06.405 116 18258.54 92.53 52592.67 88888.00 2008-04-25 12:44:06.905 116 18258.55 92.51 52592.59 88888.00 2008-04-25 12:44:07.405 116 18258.52 92.47 52592.46 88888.00 2008-04-25 12:44:07.905 116 18258.43 92.35 52592.46 88888.00 2008-04-25 12:44:08.405 116 18258.60 92.29 52592.57 88888.00 2008-04-25 12:44:08.905 116 18258.50 92.37 52592.47 88888.00 2008-04-25 12:44:09.405 116 18258.54 92.45 52592.37 88888.00 2008-04-25 12:44:09.905 116 18258.60 92.44 52592.47 88888.00 2008-04-25 12:44:10.405 116 18258.55 92.39 52592.57 88888.00 2008-04-25 12:44:10.905 116 18258.66 92.35 52592.56 88888.00 2008-04-25 12:44:11.405 116 18258.74 92.34 52592.72 88888.00 2008-04-25 12:44:11.905 116 18258.64 92.38 52592.63 88888.00 2008-04-25 12:44:12.405 116 18258.64 92.41 52592.58 88888.00 2008-04-25 12:44:12.905 116 18258.60 92.35 52592.68 88888.00 2008-04-25 12:44:13.405 116 18258.68 92.45 52592.63 88888.00 2008-04-25 12:44:13.905 116 18258.80 92.44 52592.59 88888.00 2008-04-25 12:44:14.405 116 18258.79 92.39 52592.51 88888.00 2008-04-25 12:44:14.905 116 18258.69 92.31 52592.55 88888.00 2008-04-25 12:44:15.405 116 18258.62 92.29 52592.61 88888.00 2008-04-25 12:44:15.905 116 18258.64 92.30 52592.54 88888.00 2008-04-25 12:44:16.405 116 18258.79 92.34 52592.54 88888.00 2008-04-25 12:44:16.905 116 18258.97 92.37 52592.47 88888.00 2008-04-25 12:44:17.405 116 18258.90 92.44 52592.55 88888.00 2008-04-25 12:44:17.905 116 18258.82 92.48 52592.57 88888.00 2008-04-25 12:44:18.405 116 18258.77 92.47 52592.51 88888.00 2008-04-25 12:44:18.905 116 18258.82 92.49 52592.46 88888.00 2008-04-25 12:44:19.405 116 18258.81 92.48 52592.44 88888.00 2008-04-25 12:44:19.905 116 18258.77 92.47 52592.47 88888.00 2008-04-25 12:44:20.405 116 18258.80 92.40 52592.44 88888.00 2008-04-25 12:44:20.905 116 18258.69 92.39 52592.52 88888.00 2008-04-25 12:44:21.405 116 18258.63 92.34 52592.57 88888.00 2008-04-25 12:44:21.905 116 18258.82 92.36 52592.56 88888.00 2008-04-25 12:44:22.405 116 18258.84 92.39 52592.52 88888.00 2008-04-25 12:44:22.905 116 18258.86 92.39 52592.52 88888.00 2008-04-25 12:44:23.405 116 18258.88 92.36 52592.48 88888.00 2008-04-25 12:44:23.905 116 18258.75 92.26 52592.46 88888.00 2008-04-25 12:44:24.405 116 18258.76 92.16 52592.55 88888.00 2008-04-25 12:44:24.905 116 18258.70 92.19 52592.49 88888.00 2008-04-25 12:44:25.405 116 18258.61 92.26 52592.38 88888.00 2008-04-25 12:44:25.905 116 18258.64 92.20 52592.42 88888.00 2008-04-25 12:44:26.405 116 18258.69 92.16 52592.44 88888.00 2008-04-25 12:44:26.905 116 18258.66 92.13 52592.32 88888.00 2008-04-25 12:44:27.405 116 18258.66 92.06 52592.27 88888.00 2008-04-25 12:44:27.905 116 18258.55 92.05 52592.20 88888.00 2008-04-25 12:44:28.405 116 18258.57 92.02 52592.16 88888.00 2008-04-25 12:44:28.905 116 18258.53 91.89 52592.23 88888.00 2008-04-25 12:44:29.405 116 18258.55 91.83 52592.26 88888.00 2008-04-25 12:44:29.905 116 18258.52 91.83 52592.21 88888.00 2008-04-25 12:44:30.405 116 18258.58 91.82 52592.21 88888.00 2008-04-25 12:44:30.905 116 18258.63 91.76 52592.15 88888.00 2008-04-25 12:44:31.405 116 18258.58 91.71 52592.17 88888.00 2008-04-25 12:44:31.905 116 18258.60 91.59 52592.14 88888.00 2008-04-25 12:44:32.405 116 18258.70 91.53 52592.14 88888.00 2008-04-25 12:44:32.905 116 18258.73 91.49 52592.02 88888.00 2008-04-25 12:44:33.405 116 18258.64 91.47 52591.87 88888.00 2008-04-25 12:44:33.905 116 18258.55 91.48 52591.92 88888.00 2008-04-25 12:44:34.405 116 18258.60 91.46 52591.89 88888.00 2008-04-25 12:44:34.905 116 18258.58 91.40 52591.90 88888.00 2008-04-25 12:44:35.405 116 18258.45 91.33 52592.00 88888.00 2008-04-25 12:44:35.905 116 18258.49 91.38 52592.03 88888.00 2008-04-25 12:44:36.405 116 18258.48 91.41 52592.08 88888.00 2008-04-25 12:44:36.905 116 18258.48 91.33 52592.11 88888.00 2008-04-25 12:44:37.405 116 18258.53 91.31 52592.05 88888.00 2008-04-25 12:44:37.905 116 18258.59 91.31 52591.98 88888.00 2008-04-25 12:44:38.405 116 18258.62 91.25 52592.05 88888.00 2008-04-25 12:44:38.905 116 18258.53 91.23 52592.14 88888.00 2008-04-25 12:44:39.405 116 18258.49 91.15 52592.19 88888.00 2008-04-25 12:44:39.905 116 18258.55 91.19 52592.31 88888.00 2008-04-25 12:44:40.405 116 18258.76 91.17 52592.24 88888.00 2008-04-25 12:44:40.905 116 18258.85 91.15 52592.24 88888.00 2008-04-25 12:44:41.405 116 18258.97 91.15 52592.21 88888.00 2008-04-25 12:44:41.905 116 18258.98 91.22 52592.25 88888.00 2008-04-25 12:44:42.405 116 18258.96 91.17 52592.37 88888.00 2008-04-25 12:44:42.905 116 18258.91 91.14 52592.23 88888.00 2008-04-25 12:44:43.405 116 18259.01 91.10 52592.19 88888.00 2008-04-25 12:44:43.905 116 18259.23 91.08 52592.25 88888.00 2008-04-25 12:44:44.405 116 18259.13 91.13 52592.19 88888.00 2008-04-25 12:44:44.905 116 18259.01 91.14 52592.25 88888.00 2008-04-25 12:44:45.405 116 18259.02 91.15 52592.28 88888.00 2008-04-25 12:44:45.905 116 18259.16 91.15 52592.26 88888.00 2008-04-25 12:44:46.405 116 18259.21 91.17 52592.29 88888.00 2008-04-25 12:44:46.905 116 18259.05 91.13 52592.16 88888.00 2008-04-25 12:44:47.405 116 18259.04 91.10 52592.15 88888.00 2008-04-25 12:44:47.905 116 18259.17 91.09 52592.19 88888.00 2008-04-25 12:44:48.405 116 18259.21 91.09 52592.19 88888.00 2008-04-25 12:44:48.905 116 18259.25 91.12 52592.25 88888.00 2008-04-25 12:44:49.405 116 18259.31 91.10 52592.32 88888.00 2008-04-25 12:44:49.905 116 18259.27 91.06 52592.45 88888.00 2008-04-25 12:44:50.405 116 18259.13 91.13 52592.49 88888.00 2008-04-25 12:44:50.905 116 18259.13 91.07 52592.48 88888.00 2008-04-25 12:44:51.405 116 18259.25 91.07 52592.58 88888.00 2008-04-25 12:44:51.905 116 18259.36 90.98 52592.50 88888.00 2008-04-25 12:44:52.405 116 18259.45 91.04 52592.49 88888.00 2008-04-25 12:44:52.905 116 18259.34 90.97 52592.39 88888.00 2008-04-25 12:44:53.405 116 18259.18 90.92 52592.37 88888.00 2008-04-25 12:44:53.905 116 18259.27 90.88 52592.32 88888.00 2008-04-25 12:44:54.405 116 18259.24 90.97 52592.27 88888.00 2008-04-25 12:44:54.905 116 18259.27 91.01 52592.33 88888.00 2008-04-25 12:44:55.405 116 18259.25 91.04 52592.26 88888.00 2008-04-25 12:44:55.905 116 18259.26 91.03 52592.33 88888.00 2008-04-25 12:44:56.405 116 18259.29 90.94 52592.27 88888.00 2008-04-25 12:44:56.905 116 18259.38 90.94 52592.19 88888.00 2008-04-25 12:44:57.405 116 18259.38 91.02 52592.24 88888.00 2008-04-25 12:44:57.905 116 18259.41 90.99 52592.36 88888.00 2008-04-25 12:44:58.405 116 18259.31 90.94 52592.33 88888.00 2008-04-25 12:44:58.905 116 18259.26 90.85 52592.32 88888.00 2008-04-25 12:44:59.405 116 18259.18 90.79 52592.20 88888.00 2008-04-25 12:44:59.905 116 18259.08 90.85 52592.17 88888.00 2008-04-25 12:45:00.405 116 18259.09 90.75 52592.25 88888.00 2008-04-25 12:45:00.905 116 18259.15 90.77 52592.24 88888.00 2008-04-25 12:45:01.405 116 18259.25 90.79 52592.14 88888.00 2008-04-25 12:45:01.905 116 18259.23 90.84 52592.13 88888.00 2008-04-25 12:45:02.405 116 18259.29 90.83 52592.12 88888.00 2008-04-25 12:45:02.905 116 18259.28 90.76 52592.06 88888.00 2008-04-25 12:45:03.405 116 18259.19 90.75 52592.10 88888.00 2008-04-25 12:45:03.905 116 18259.15 90.66 52592.22 88888.00 2008-04-25 12:45:04.405 116 18259.10 90.56 52592.31 88888.00 2008-04-25 12:45:04.905 116 18259.14 90.74 52592.28 88888.00 2008-04-25 12:45:05.405 116 18259.17 90.78 52592.34 88888.00 2008-04-25 12:45:05.905 116 18259.15 90.77 52592.19 88888.00 2008-04-25 12:45:06.405 116 18259.19 90.77 52592.05 88888.00 2008-04-25 12:45:06.905 116 18259.14 90.83 52592.08 88888.00 2008-04-25 12:45:07.405 116 18259.07 90.76 52592.10 88888.00 2008-04-25 12:45:07.905 116 18259.18 90.63 52592.09 88888.00 2008-04-25 12:45:08.405 116 18259.20 90.77 52592.06 88888.00 2008-04-25 12:45:08.905 116 18259.16 90.78 52592.05 88888.00 2008-04-25 12:45:09.405 116 18259.16 90.67 52592.08 88888.00 2008-04-25 12:45:09.905 116 18259.25 90.68 52592.10 88888.00 2008-04-25 12:45:10.405 116 18259.31 90.64 52592.14 88888.00 2008-04-25 12:45:10.905 116 18259.33 90.67 52592.15 88888.00 2008-04-25 12:45:11.405 116 18259.18 90.74 52592.25 88888.00 2008-04-25 12:45:11.905 116 18259.24 90.68 52592.21 88888.00 2008-04-25 12:45:12.405 116 18259.24 90.67 52592.10 88888.00 2008-04-25 12:45:12.905 116 18259.19 90.72 52592.11 88888.00 2008-04-25 12:45:13.405 116 18259.15 90.72 52592.17 88888.00 2008-04-25 12:45:13.905 116 18259.23 90.69 52592.11 88888.00 2008-04-25 12:45:14.405 116 18259.25 90.70 52592.12 88888.00 2008-04-25 12:45:14.905 116 18259.26 90.72 52592.09 88888.00 2008-04-25 12:45:15.405 116 18259.33 90.66 52592.14 88888.00 2008-04-25 12:45:15.905 116 18259.19 90.61 52592.14 88888.00 2008-04-25 12:45:16.405 116 18259.17 90.63 52592.09 88888.00 2008-04-25 12:45:16.905 116 18259.30 90.55 52592.15 88888.00 2008-04-25 12:45:17.405 116 18259.25 90.51 52592.17 88888.00 2008-04-25 12:45:17.905 116 18259.34 90.47 52592.16 88888.00 2008-04-25 12:45:18.405 116 18259.21 90.45 52592.26 88888.00 2008-04-25 12:45:18.905 116 18259.15 90.44 52592.22 88888.00 2008-04-25 12:45:19.405 116 18259.27 90.39 52592.08 88888.00 2008-04-25 12:45:19.905 116 18259.15 90.33 52592.06 88888.00 2008-04-25 12:45:20.405 116 18259.12 90.36 52592.00 88888.00 2008-04-25 12:45:20.905 116 18259.19 90.34 52591.99 88888.00 2008-04-25 12:45:21.405 116 18259.24 90.36 52592.09 88888.00 2008-04-25 12:45:21.905 116 18259.10 90.34 52592.11 88888.00 2008-04-25 12:45:22.405 116 18259.21 90.42 52592.11 88888.00 2008-04-25 12:45:22.905 116 18259.38 90.34 52592.14 88888.00 2008-04-25 12:45:23.405 116 18259.28 90.31 52592.00 88888.00 2008-04-25 12:45:23.905 116 18259.35 90.26 52592.08 88888.00 2008-04-25 12:45:24.405 116 18259.36 90.28 52591.98 88888.00 2008-04-25 12:45:24.905 116 18259.38 90.26 52591.88 88888.00 2008-04-25 12:45:25.405 116 18259.23 90.28 52591.90 88888.00 2008-04-25 12:45:25.905 116 18259.13 90.33 52591.98 88888.00 2008-04-25 12:45:26.405 116 18259.16 90.33 52592.00 88888.00 2008-04-25 12:45:26.905 116 18259.27 90.20 52592.17 88888.00 2008-04-25 12:45:27.405 116 18259.36 90.15 52592.20 88888.00 2008-04-25 12:45:27.905 116 18259.45 90.12 52592.34 88888.00 2008-04-25 12:45:28.405 116 18259.47 90.08 52592.24 88888.00 2008-04-25 12:45:28.905 116 18259.41 90.06 52592.21 88888.00 2008-04-25 12:45:29.405 116 18259.39 90.06 52592.22 88888.00 2008-04-25 12:45:29.905 116 18259.35 90.18 52592.16 88888.00 2008-04-25 12:45:30.405 116 18259.44 90.10 52592.17 88888.00 2008-04-25 12:45:30.905 116 18259.53 89.99 52592.26 88888.00 2008-04-25 12:45:31.405 116 18259.68 90.03 52592.14 88888.00 2008-04-25 12:45:31.905 116 18259.78 90.05 52592.04 88888.00 2008-04-25 12:45:32.405 116 18259.75 89.95 52592.01 88888.00 2008-04-25 12:45:32.905 116 18259.84 89.87 52591.92 88888.00 2008-04-25 12:45:33.405 116 18259.85 89.77 52591.81 88888.00 2008-04-25 12:45:33.905 116 18259.88 89.83 52591.93 88888.00 2008-04-25 12:45:34.405 116 18259.79 89.79 52592.02 88888.00 2008-04-25 12:45:34.905 116 18259.83 89.70 52592.00 88888.00 2008-04-25 12:45:35.405 116 18259.92 89.74 52591.97 88888.00 2008-04-25 12:45:35.905 116 18259.88 89.71 52591.94 88888.00 2008-04-25 12:45:36.405 116 18259.86 89.77 52592.05 88888.00 2008-04-25 12:45:36.905 116 18259.92 89.74 52592.02 88888.00 2008-04-25 12:45:37.405 116 18259.89 89.71 52592.10 88888.00 2008-04-25 12:45:37.905 116 18259.82 89.75 52592.10 88888.00 2008-04-25 12:45:38.405 116 18259.80 89.80 52592.21 88888.00 2008-04-25 12:45:38.905 116 18259.77 89.85 52592.24 88888.00 2008-04-25 12:45:39.405 116 18259.72 89.79 52592.14 88888.00 2008-04-25 12:45:39.905 116 18259.66 89.72 52592.11 88888.00 2008-04-25 12:45:40.405 116 18259.90 89.67 52592.15 88888.00 2008-04-25 12:45:40.905 116 18259.92 89.73 52592.21 88888.00 2008-04-25 12:45:41.405 116 18259.90 89.72 52592.11 88888.00 2008-04-25 12:45:41.905 116 18259.83 89.71 52592.01 88888.00 2008-04-25 12:45:42.405 116 18259.88 89.67 52591.91 88888.00 2008-04-25 12:45:42.905 116 18259.91 89.58 52592.08 88888.00 2008-04-25 12:45:43.405 116 18259.90 89.63 52592.08 88888.00 2008-04-25 12:45:43.905 116 18259.81 89.58 52592.11 88888.00 2008-04-25 12:45:44.405 116 18259.77 89.52 52592.03 88888.00 2008-04-25 12:45:44.905 116 18259.70 89.49 52592.02 88888.00 2008-04-25 12:45:45.405 116 18259.81 89.42 52591.90 88888.00 2008-04-25 12:45:45.905 116 18259.93 89.42 52591.92 88888.00 2008-04-25 12:45:46.405 116 18259.94 89.36 52591.93 88888.00 2008-04-25 12:45:46.905 116 18259.81 89.30 52591.99 88888.00 2008-04-25 12:45:47.405 116 18259.75 89.34 52591.98 88888.00 2008-04-25 12:45:47.905 116 18259.85 89.39 52592.00 88888.00 2008-04-25 12:45:48.405 116 18259.93 89.32 52591.99 88888.00 2008-04-25 12:45:48.905 116 18259.97 89.23 52592.00 88888.00 2008-04-25 12:45:49.405 116 18260.07 89.23 52592.00 88888.00 2008-04-25 12:45:49.905 116 18259.80 89.31 52591.98 88888.00 2008-04-25 12:45:50.405 116 18259.71 89.26 52592.04 88888.00 2008-04-25 12:45:50.905 116 18259.71 89.26 52592.04 88888.00 2008-04-25 12:45:51.405 116 18259.80 89.31 52592.03 88888.00 2008-04-25 12:45:51.905 116 18259.86 89.28 52592.02 88888.00 2008-04-25 12:45:52.402 116 18259.84 89.23 52592.05 88888.00 2008-04-25 12:45:52.902 116 18259.89 89.14 52592.04 88888.00 2008-04-25 12:45:53.402 116 18259.94 89.19 52592.13 88888.00 2008-04-25 12:45:53.902 116 18259.95 89.22 52592.19 88888.00 2008-04-25 12:45:54.402 116 18260.00 89.22 52592.14 88888.00 2008-04-25 12:45:54.902 116 18260.14 89.19 52592.08 88888.00 2008-04-25 12:45:55.402 116 18260.17 89.18 52592.11 88888.00 2008-04-25 12:45:55.902 116 18260.24 89.22 52592.03 88888.00 2008-04-25 12:45:56.402 116 18260.22 89.32 52591.98 88888.00 2008-04-25 12:45:56.902 116 18260.20 89.18 52592.02 88888.00 2008-04-25 12:45:57.402 116 18260.25 89.10 52592.04 88888.00 2008-04-25 12:45:57.902 116 18260.23 89.19 52592.10 88888.00 2008-04-25 12:45:58.402 116 18260.25 89.13 52592.13 88888.00 2008-04-25 12:45:58.902 116 18260.12 89.09 52592.14 88888.00 2008-04-25 12:45:59.402 116 18260.05 89.14 52592.17 88888.00 2008-04-25 12:45:59.902 116 18259.88 89.15 52592.09 88888.00 2008-04-25 12:46:00.402 116 18259.50 89.19 52592.05 88888.00 2008-04-25 12:46:00.902 116 18259.45 89.18 52592.15 88888.00 2008-04-25 12:46:01.402 116 18259.45 89.25 52592.37 88888.00 2008-04-25 12:46:01.902 116 18259.53 89.25 52592.29 88888.00 2008-04-25 12:46:02.402 116 18259.57 89.25 52592.29 88888.00 2008-04-25 12:46:02.902 116 18259.63 89.32 52592.24 88888.00 2008-04-25 12:46:03.402 116 18259.59 89.29 52592.28 88888.00 2008-04-25 12:46:03.902 116 18259.58 89.24 52592.29 88888.00 2008-04-25 12:46:04.402 116 18259.48 89.18 52592.12 88888.00 2008-04-25 12:46:04.902 116 18259.42 88.92 52592.11 88888.00 2008-04-25 12:46:05.402 116 18259.47 89.03 52592.11 88888.00 2008-04-25 12:46:05.902 116 18259.58 89.14 52592.16 88888.00 2008-04-25 12:46:06.402 116 18259.79 89.07 52592.13 88888.00 2008-04-25 12:46:06.902 116 18259.88 89.16 52592.13 88888.00 2008-04-25 12:46:07.402 116 18260.04 89.18 52592.23 88888.00 2008-04-25 12:46:07.902 116 18260.13 89.06 52592.35 88888.00 2008-04-25 12:46:08.402 116 18260.16 89.02 52592.33 88888.00 2008-04-25 12:46:08.902 116 18260.10 89.04 52592.32 88888.00 2008-04-25 12:46:09.402 116 18259.83 89.07 52592.35 88888.00 2008-04-25 12:46:09.902 116 18259.77 89.07 52592.20 88888.00 2008-04-25 12:46:10.402 116 18259.70 89.10 52592.13 88888.00 2008-04-25 12:46:10.902 116 18259.75 89.13 52592.06 88888.00 2008-04-25 12:46:11.402 116 18259.79 89.11 52592.15 88888.00 2008-04-25 12:46:11.902 116 18259.83 89.05 52592.29 88888.00 2008-04-25 12:46:12.402 116 18259.90 89.14 52592.24 88888.00 2008-04-25 12:46:12.902 116 18259.97 89.04 52592.23 88888.00 2008-04-25 12:46:13.402 116 18260.13 89.03 52592.22 88888.00 2008-04-25 12:46:13.902 116 18260.07 89.17 52592.20 88888.00 2008-04-25 12:46:14.402 116 18260.03 89.11 52592.25 88888.00 2008-04-25 12:46:14.902 116 18260.26 89.06 52592.28 88888.00 2008-04-25 12:46:15.402 116 18260.39 89.09 52592.15 88888.00 2008-04-25 12:46:15.902 116 18260.40 89.07 52592.22 88888.00 2008-04-25 12:46:16.402 116 18260.49 89.01 52592.26 88888.00 2008-04-25 12:46:16.902 116 18260.56 89.07 52592.19 88888.00 2008-04-25 12:46:17.402 116 18260.66 89.16 52592.28 88888.00 2008-04-25 12:46:17.902 116 18260.69 89.18 52592.29 88888.00 2008-04-25 12:46:18.402 116 18260.82 89.16 52592.26 88888.00 2008-04-25 12:46:18.902 116 18260.83 89.11 52592.29 88888.00 2008-04-25 12:46:19.402 116 18260.81 89.08 52592.21 88888.00 2008-04-25 12:46:19.902 116 18260.79 89.15 52592.20 88888.00 2008-04-25 12:46:20.402 116 18260.80 89.20 52592.05 88888.00 2008-04-25 12:46:20.902 116 18260.81 89.17 52592.14 88888.00 2008-04-25 12:46:21.402 116 18260.81 89.08 52592.15 88888.00 2008-04-25 12:46:21.902 116 18260.92 89.11 52592.10 88888.00 2008-04-25 12:46:22.402 116 18260.92 89.14 52592.11 88888.00 2008-04-25 12:46:22.902 116 18260.78 89.06 52592.09 88888.00 2008-04-25 12:46:23.402 116 18260.88 89.04 52591.93 88888.00 2008-04-25 12:46:23.902 116 18260.89 89.10 52591.90 88888.00 2008-04-25 12:46:24.402 116 18260.85 89.11 52591.91 88888.00 2008-04-25 12:46:24.902 116 18260.78 89.03 52591.99 88888.00 2008-04-25 12:46:25.402 116 18260.86 88.95 52592.05 88888.00 2008-04-25 12:46:25.902 116 18260.82 88.91 52592.06 88888.00 2008-04-25 12:46:26.402 116 18260.71 88.96 52592.02 88888.00 2008-04-25 12:46:26.902 116 18260.67 88.91 52591.98 88888.00 2008-04-25 12:46:27.402 116 18260.67 88.90 52592.01 88888.00 2008-04-25 12:46:27.902 116 18260.65 88.87 52592.13 88888.00 2008-04-25 12:46:28.402 116 18260.56 88.91 52592.08 88888.00 2008-04-25 12:46:28.902 116 18260.62 88.87 52592.08 88888.00 2008-04-25 12:46:29.402 116 18260.60 88.83 52591.96 88888.00 2008-04-25 12:46:29.902 116 18260.48 88.82 52591.80 88888.00 2008-04-25 12:46:30.402 116 18260.58 88.81 52591.80 88888.00 2008-04-25 12:46:30.902 116 18260.60 88.75 52591.77 88888.00 2008-04-25 12:46:31.402 116 18260.67 88.77 52591.81 88888.00 2008-04-25 12:46:31.902 116 18260.60 88.73 52591.81 88888.00 2008-04-25 12:46:32.402 116 18260.49 88.76 52591.82 88888.00 2008-04-25 12:46:32.902 116 18260.49 88.79 52591.96 88888.00 2008-04-25 12:46:33.402 116 18260.62 88.80 52592.03 88888.00 2008-04-25 12:46:33.902 116 18260.67 88.76 52592.05 88888.00 2008-04-25 12:46:34.402 116 18260.45 88.68 52592.01 88888.00 2008-04-25 12:46:34.902 116 18260.33 88.82 52592.01 88888.00 2008-04-25 12:46:35.402 116 18260.28 88.86 52591.97 88888.00 2008-04-25 12:46:35.902 116 18260.36 88.87 52592.00 88888.00 2008-04-25 12:46:36.402 116 18260.39 88.83 52592.03 88888.00 2008-04-25 12:46:36.902 116 18260.36 88.89 52591.99 88888.00 2008-04-25 12:46:37.402 116 18260.40 88.91 52591.93 88888.00 2008-04-25 12:46:37.902 116 18260.46 88.98 52592.04 88888.00 2008-04-25 12:46:38.402 116 18260.45 89.04 52592.04 88888.00 2008-04-25 12:46:38.902 116 18260.51 89.05 52592.06 88888.00 2008-04-25 12:46:39.402 116 18260.47 89.02 52592.05 88888.00 2008-04-25 12:46:39.902 116 18260.38 89.02 52592.02 88888.00 2008-04-25 12:46:40.402 116 18260.39 89.01 52592.17 88888.00 2008-04-25 12:46:40.902 116 18260.50 89.10 52592.23 88888.00 2008-04-25 12:46:41.402 116 18260.60 89.20 52592.21 88888.00 2008-04-25 12:46:41.902 116 18260.70 89.20 52592.26 88888.00 2008-04-25 12:46:42.402 116 18260.72 89.23 52592.36 88888.00 2008-04-25 12:46:42.902 116 18260.73 89.30 52592.14 88888.00 2008-04-25 12:46:43.402 116 18260.73 89.33 52592.12 88888.00 2008-04-25 12:46:43.902 116 18260.72 89.34 52592.12 88888.00 2008-04-25 12:46:44.402 116 18260.80 89.45 52592.09 88888.00 2008-04-25 12:46:44.902 116 18260.87 89.55 52592.17 88888.00 2008-04-25 12:46:45.402 116 18260.98 89.63 52592.15 88888.00 2008-04-25 12:46:45.902 116 18260.89 89.67 52592.10 88888.00 2008-04-25 12:46:46.402 116 18260.89 89.67 52592.19 88888.00 2008-04-25 12:46:46.902 116 18260.86 89.66 52592.12 88888.00 2008-04-25 12:46:47.402 116 18260.83 89.62 52592.14 88888.00 2008-04-25 12:46:47.902 116 18261.00 89.57 52592.14 88888.00 2008-04-25 12:46:48.402 116 18261.02 89.65 52592.08 88888.00 2008-04-25 12:46:48.902 116 18261.03 89.65 52592.05 88888.00 2008-04-25 12:46:49.402 116 18260.89 89.62 52592.08 88888.00 2008-04-25 12:46:49.902 116 18260.83 89.62 52592.17 88888.00 2008-04-25 12:46:50.402 116 18260.89 89.63 52592.12 88888.00 2008-04-25 12:46:50.902 116 18260.88 89.64 52592.11 88888.00 2008-04-25 12:46:51.402 116 18260.93 89.63 52592.12 88888.00 2008-04-25 12:46:51.902 116 18260.86 89.58 52592.08 88888.00 2008-04-25 12:46:52.402 116 18260.75 89.56 52592.05 88888.00 2008-04-25 12:46:52.902 116 18260.79 89.55 52591.91 88888.00 2008-04-25 12:46:53.402 116 18260.85 89.56 52591.80 88888.00 2008-04-25 12:46:53.902 116 18260.72 89.53 52591.77 88888.00 2008-04-25 12:46:54.402 116 18260.68 89.50 52591.84 88888.00 2008-04-25 12:46:54.902 116 18260.72 89.41 52591.81 88888.00 2008-04-25 12:46:55.402 116 18260.70 89.32 52591.85 88888.00 2008-04-25 12:46:55.902 116 18260.56 89.28 52591.90 88888.00 2008-04-25 12:46:56.402 116 18260.53 89.25 52591.87 88888.00 2008-04-25 12:46:56.902 116 18260.45 89.24 52591.86 88888.00 2008-04-25 12:46:57.402 116 18260.39 89.19 52591.94 88888.00 2008-04-25 12:46:57.902 116 18260.34 89.09 52591.97 88888.00 2008-04-25 12:46:58.402 116 18260.28 89.09 52591.88 88888.00 2008-04-25 12:46:58.902 116 18260.25 89.07 52591.94 88888.00 2008-04-25 12:46:59.402 116 18260.06 89.06 52592.04 88888.00 2008-04-25 12:46:59.902 116 18259.95 89.03 52592.04 88888.00 2008-04-25 12:47:00.402 116 18259.89 89.00 52592.00 88888.00 2008-04-25 12:47:00.902 116 18259.93 88.99 52591.91 88888.00 2008-04-25 12:47:01.402 116 18259.82 88.85 52591.91 88888.00 2008-04-25 12:47:01.902 116 18259.69 88.88 52592.00 88888.00 2008-04-25 12:47:02.402 116 18259.67 88.89 52592.02 88888.00 2008-04-25 12:47:02.902 116 18259.67 88.92 52592.08 88888.00 2008-04-25 12:47:03.402 116 18259.67 88.95 52591.97 88888.00 2008-04-25 12:47:03.902 116 18259.66 88.91 52591.94 88888.00 2008-04-25 12:47:04.402 116 18259.60 88.91 52591.79 88888.00 2008-04-25 12:47:04.902 116 18259.50 88.87 52591.86 88888.00 2008-04-25 12:47:05.402 116 18259.50 88.84 52591.87 88888.00 2008-04-25 12:47:05.902 116 18259.46 88.86 52591.94 88888.00 2008-04-25 12:47:06.402 116 18259.46 88.80 52592.00 88888.00 2008-04-25 12:47:06.902 116 18259.55 88.78 52591.98 88888.00 2008-04-25 12:47:07.402 116 18259.64 88.87 52591.96 88888.00 2008-04-25 12:47:07.902 116 18259.56 88.85 52591.90 88888.00 2008-04-25 12:47:08.402 116 18259.52 88.87 52591.84 88888.00 2008-04-25 12:47:08.902 116 18259.57 88.89 52591.79 88888.00 2008-04-25 12:47:09.402 116 18259.55 88.97 52591.86 88888.00 2008-04-25 12:47:09.902 116 18259.70 88.94 52592.02 88888.00 2008-04-25 12:47:10.402 116 18259.79 88.90 52592.04 88888.00 2008-04-25 12:47:10.902 116 18259.80 88.90 52592.09 88888.00 2008-04-25 12:47:11.402 116 18259.79 88.99 52592.10 88888.00 2008-04-25 12:47:11.902 116 18259.86 89.02 52592.16 88888.00 2008-04-25 12:47:12.402 116 18259.84 88.99 52592.16 88888.00 2008-04-25 12:47:12.902 116 18259.89 88.95 52592.16 88888.00 2008-04-25 12:47:13.402 116 18260.01 89.08 52592.25 88888.00 2008-04-25 12:47:13.902 116 18260.12 89.11 52592.21 88888.00 2008-04-25 12:47:14.402 116 18260.20 89.16 52592.14 88888.00 2008-04-25 12:47:14.902 116 18260.28 89.19 52592.19 88888.00 2008-04-25 12:47:15.402 116 18260.35 89.30 52592.10 88888.00 2008-04-25 12:47:15.902 116 18260.27 89.29 52592.08 88888.00 2008-04-25 12:47:16.402 116 18260.20 89.25 52592.14 88888.00 2008-04-25 12:47:16.902 116 18260.18 89.41 52592.27 88888.00 2008-04-25 12:47:17.402 116 18260.32 89.40 52592.28 88888.00 2008-04-25 12:47:17.902 116 18260.40 89.40 52592.27 88888.00 2008-04-25 12:47:18.402 116 18260.45 89.44 52592.19 88888.00 2008-04-25 12:47:18.902 116 18260.46 89.50 52592.26 88888.00 2008-04-25 12:47:19.402 116 18260.46 89.51 52592.46 88888.00 2008-04-25 12:47:19.902 116 18260.44 89.48 52592.51 88888.00 2008-04-25 12:47:20.402 116 18260.56 89.49 52592.36 88888.00 2008-04-25 12:47:20.902 116 18260.70 89.47 52592.39 88888.00 2008-04-25 12:47:21.402 116 18260.67 89.46 52592.27 88888.00 2008-04-25 12:47:21.902 116 18260.67 89.47 52592.14 88888.00 2008-04-25 12:47:22.402 116 18260.60 89.48 52592.15 88888.00 2008-04-25 12:47:22.902 116 18260.56 89.43 52592.11 88888.00 2008-04-25 12:47:23.402 116 18260.67 89.39 52592.05 88888.00 2008-04-25 12:47:23.902 116 18260.82 89.32 52592.03 88888.00 2008-04-25 12:47:24.402 116 18260.78 89.31 52592.05 88888.00 2008-04-25 12:47:24.902 116 18260.70 89.34 52592.03 88888.00 2008-04-25 12:47:25.402 116 18260.83 89.25 52592.05 88888.00 2008-04-25 12:47:25.902 116 18260.79 89.20 52592.08 88888.00 2008-04-25 12:47:26.402 116 18260.67 89.25 52592.08 88888.00 2008-04-25 12:47:26.902 116 18260.59 89.22 52592.14 88888.00 2008-04-25 12:47:27.402 116 18260.60 89.18 52592.02 88888.00 2008-04-25 12:47:27.902 116 18260.58 89.16 52591.96 88888.00 2008-04-25 12:47:28.402 116 18260.53 89.09 52591.81 88888.00 2008-04-25 12:47:28.902 116 18260.42 89.09 52591.85 88888.00 2008-04-25 12:47:29.402 116 18260.33 88.84 52591.88 88888.00 2008-04-25 12:47:29.902 116 18260.31 88.67 52591.90 88888.00 2008-04-25 12:47:30.402 116 18260.10 88.67 52591.87 88888.00 2008-04-25 12:47:30.902 116 18260.04 88.77 52591.89 88888.00 2008-04-25 12:47:31.402 116 18260.03 88.82 52592.02 88888.00 2008-04-25 12:47:31.902 116 18260.07 88.78 52592.10 88888.00 2008-04-25 12:47:32.402 116 18260.03 88.77 52592.09 88888.00 2008-04-25 12:47:32.902 116 18259.96 88.81 52592.10 88888.00 2008-04-25 12:47:33.402 116 18259.95 88.80 52592.00 88888.00 2008-04-25 12:47:33.902 116 18259.88 88.75 52592.00 88888.00 2008-04-25 12:47:34.402 116 18259.95 88.71 52591.90 88888.00 2008-04-25 12:47:34.902 116 18259.90 88.74 52591.82 88888.00 2008-04-25 12:47:35.402 116 18259.83 88.86 52591.80 88888.00 2008-04-25 12:47:35.902 116 18259.73 88.83 52591.85 88888.00 2008-04-25 12:47:36.402 116 18259.70 88.73 52591.87 88888.00 2008-04-25 12:47:36.902 116 18259.69 88.73 52591.79 88888.00 2008-04-25 12:47:37.402 116 18259.68 88.69 52591.93 88888.00 2008-04-25 12:47:37.902 116 18259.82 88.69 52591.98 88888.00 2008-04-25 12:47:38.402 116 18259.82 88.79 52592.00 88888.00 2008-04-25 12:47:38.902 116 18259.78 88.75 52591.99 88888.00 2008-04-25 12:47:39.402 116 18259.80 88.71 52592.01 88888.00 2008-04-25 12:47:39.902 116 18259.80 88.76 52592.01 88888.00 2008-04-25 12:47:40.402 116 18259.79 88.89 52592.03 88888.00 2008-04-25 12:47:40.902 116 18259.91 88.89 52591.96 88888.00 2008-04-25 12:47:41.402 116 18259.94 88.90 52592.05 88888.00 2008-04-25 12:47:41.902 116 18259.92 88.87 52592.13 88888.00 2008-04-25 12:47:42.402 116 18259.95 88.96 52592.17 88888.00 2008-04-25 12:47:42.902 116 18260.05 88.99 52592.10 88888.00 2008-04-25 12:47:43.402 116 18260.07 88.98 52592.11 88888.00 2008-04-25 12:47:43.902 116 18260.01 89.04 52592.17 88888.00 2008-04-25 12:47:44.402 116 18260.01 89.01 52592.10 88888.00 2008-04-25 12:47:44.902 116 18260.03 89.15 52592.04 88888.00 2008-04-25 12:47:45.402 116 18259.99 89.24 52592.10 88888.00 2008-04-25 12:47:45.902 116 18260.03 89.28 52592.16 88888.00 2008-04-25 12:47:46.402 116 18260.11 89.30 52592.21 88888.00 2008-04-25 12:47:46.902 116 18260.15 89.26 52592.08 88888.00 2008-04-25 12:47:47.402 116 18260.20 89.21 52592.05 88888.00 2008-04-25 12:47:47.902 116 18260.25 89.14 52592.14 88888.00 2008-04-25 12:47:48.402 116 18260.24 89.33 52592.21 88888.00 2008-04-25 12:47:48.902 116 18260.31 89.32 52592.03 88888.00 2008-04-25 12:47:49.402 116 18260.22 89.33 52592.06 88888.00 2008-04-25 12:47:49.902 116 18260.17 89.47 52592.11 88888.00 2008-04-25 12:47:50.402 116 18260.21 89.48 52592.19 88888.00 2008-04-25 12:47:50.902 116 18260.22 89.37 52592.17 88888.00 2008-04-25 12:47:51.402 116 18260.13 89.31 52592.11 88888.00 2008-04-25 12:47:51.902 116 18260.17 89.26 52592.11 88888.00 2008-04-25 12:47:52.402 116 18260.14 89.32 52592.09 88888.00 2008-04-25 12:47:52.902 116 18260.18 89.25 52592.01 88888.00 2008-04-25 12:47:53.402 116 18260.21 89.25 52592.06 88888.00 2008-04-25 12:47:53.902 116 18260.06 89.26 52592.08 88888.00 2008-04-25 12:47:54.402 116 18260.07 89.16 52592.02 88888.00 2008-04-25 12:47:54.902 116 18260.07 88.97 52592.11 88888.00 2008-04-25 12:47:55.402 116 18260.05 88.89 52592.22 88888.00 2008-04-25 12:47:55.902 116 18260.21 88.89 52592.16 88888.00 2008-04-25 12:47:56.402 116 18260.26 89.07 52592.23 88888.00 2008-04-25 12:47:56.902 116 18260.20 89.10 52592.27 88888.00 2008-04-25 12:47:57.402 116 18260.00 89.00 52592.13 88888.00 2008-04-25 12:47:57.902 116 18259.93 89.02 52592.06 88888.00 2008-04-25 12:47:58.402 116 18259.96 88.92 52591.93 88888.00 2008-04-25 12:47:58.902 116 18259.97 89.00 52591.96 88888.00 2008-04-25 12:47:59.402 116 18259.91 88.99 52591.99 88888.00 2008-04-25 12:47:59.902 116 18259.92 88.95 52591.99 88888.00 2008-04-25 12:48:00.402 116 18259.94 88.99 52591.90 88888.00 2008-04-25 12:48:00.902 116 18259.91 89.09 52591.89 88888.00 2008-04-25 12:48:01.402 116 18259.90 89.01 52591.79 88888.00 2008-04-25 12:48:01.902 116 18259.83 88.91 52591.80 88888.00 2008-04-25 12:48:02.402 116 18259.74 88.76 52591.79 88888.00 2008-04-25 12:48:02.902 116 18259.75 88.73 52591.85 88888.00 2008-04-25 12:48:03.402 116 18259.79 88.75 52591.93 88888.00 2008-04-25 12:48:03.902 116 18259.80 88.74 52591.90 88888.00 2008-04-25 12:48:04.402 116 18259.74 88.72 52591.97 88888.00 2008-04-25 12:48:04.902 116 18259.70 88.71 52592.10 88888.00 2008-04-25 12:48:05.402 116 18259.64 88.75 52592.09 88888.00 2008-04-25 12:48:05.902 116 18259.73 88.86 52591.90 88888.00 2008-04-25 12:48:06.402 116 18259.79 88.84 52591.65 88888.00 2008-04-25 12:48:06.902 116 18259.78 88.84 52591.76 88888.00 2008-04-25 12:48:07.402 116 18259.79 88.81 52591.79 88888.00 2008-04-25 12:48:07.902 116 18259.79 88.82 52591.76 88888.00 2008-04-25 12:48:08.402 116 18259.67 88.86 52591.78 88888.00 2008-04-25 12:48:08.902 116 18259.58 88.76 52591.76 88888.00 2008-04-25 12:48:09.402 116 18259.61 88.71 52591.76 88888.00 2008-04-25 12:48:09.902 116 18259.70 88.79 52591.98 88888.00 2008-04-25 12:48:10.402 116 18259.59 88.88 52592.09 88888.00 2008-04-25 12:48:10.902 116 18259.70 88.92 52591.99 88888.00 2008-04-25 12:48:11.402 116 18259.83 88.89 52591.99 88888.00 2008-04-25 12:48:11.902 116 18259.75 88.90 52592.02 88888.00 2008-04-25 12:48:12.402 116 18259.71 89.05 52592.06 88888.00 2008-04-25 12:48:12.902 116 18259.75 89.13 52592.12 88888.00 2008-04-25 12:48:13.402 116 18259.59 89.42 52592.00 88888.00 2008-04-25 12:48:13.902 116 18259.57 89.48 52592.00 88888.00 2008-04-25 12:48:14.402 116 18259.67 89.53 52592.09 88888.00 2008-04-25 12:48:14.902 116 18259.70 89.59 52592.16 88888.00 2008-04-25 12:48:15.402 116 18259.62 89.58 52592.09 88888.00 2008-04-25 12:48:15.902 116 18259.55 89.67 52592.01 88888.00 2008-04-25 12:48:16.402 116 18259.62 89.65 52592.02 88888.00 2008-04-25 12:48:16.902 116 18259.62 89.67 52591.97 88888.00 2008-04-25 12:48:17.402 116 18259.52 89.68 52591.97 88888.00 2008-04-25 12:48:17.902 116 18259.60 89.79 52592.02 88888.00 2008-04-25 12:48:18.402 116 18259.67 89.85 52592.03 88888.00 2008-04-25 12:48:18.902 116 18259.69 89.79 52591.98 88888.00 2008-04-25 12:48:19.402 116 18259.80 89.84 52591.91 88888.00 2008-04-25 12:48:19.902 116 18259.74 89.85 52591.78 88888.00 2008-04-25 12:48:20.402 116 18259.73 89.89 52591.89 88888.00 2008-04-25 12:48:20.902 116 18259.75 90.01 52591.92 88888.00 2008-04-25 12:48:21.402 116 18259.81 90.13 52591.91 88888.00 2008-04-25 12:48:21.902 116 18259.80 90.17 52591.96 88888.00 2008-04-25 12:48:22.402 116 18259.66 90.16 52592.08 88888.00 2008-04-25 12:48:22.902 116 18259.58 90.19 52591.97 88888.00 2008-04-25 12:48:23.402 116 18259.60 90.17 52592.02 88888.00 2008-04-25 12:48:23.902 116 18259.44 90.10 52592.05 88888.00 2008-04-25 12:48:24.402 116 18259.45 90.02 52592.05 88888.00 2008-04-25 12:48:24.902 116 18259.41 89.91 52591.94 88888.00 2008-04-25 12:48:25.402 116 18259.45 89.91 52591.88 88888.00 2008-04-25 12:48:25.902 116 18259.52 89.89 52592.00 88888.00 2008-04-25 12:48:26.402 116 18259.49 89.94 52592.06 88888.00 2008-04-25 12:48:26.902 116 18259.45 90.08 52592.00 88888.00 2008-04-25 12:48:27.402 116 18259.49 90.08 52592.02 88888.00 2008-04-25 12:48:27.902 116 18259.61 90.02 52592.01 88888.00 2008-04-25 12:48:28.402 116 18259.68 89.89 52592.09 88888.00 2008-04-25 12:48:28.902 116 18259.69 90.07 52592.08 88888.00 2008-04-25 12:48:29.402 116 18259.69 90.23 52592.06 88888.00 2008-04-25 12:48:29.902 116 18259.70 90.26 52592.10 88888.00 2008-04-25 12:48:30.402 116 18259.68 90.05 52592.17 88888.00 2008-04-25 12:48:30.902 116 18259.71 89.92 52592.12 88888.00 2008-04-25 12:48:31.402 116 18259.71 89.87 52592.09 88888.00 2008-04-25 12:48:31.902 116 18259.69 89.88 52592.00 88888.00 2008-04-25 12:48:32.402 116 18259.81 89.85 52592.10 88888.00 2008-04-25 12:48:32.902 116 18259.85 89.82 52592.02 88888.00 2008-04-25 12:48:33.402 116 18259.79 89.82 52591.84 88888.00 2008-04-25 12:48:33.902 116 18259.79 89.91 52591.79 88888.00 2008-04-25 12:48:34.402 116 18259.81 90.00 52591.70 88888.00 2008-04-25 12:48:34.902 116 18259.75 90.02 52591.78 88888.00 2008-04-25 12:48:35.402 116 18259.72 90.00 52591.76 88888.00 2008-04-25 12:48:35.902 116 18259.72 89.89 52591.77 88888.00 2008-04-25 12:48:36.402 116 18259.74 89.97 52591.76 88888.00 2008-04-25 12:48:36.902 116 18259.78 89.95 52591.57 88888.00 2008-04-25 12:48:37.402 116 18259.83 89.90 52591.73 88888.00 2008-04-25 12:48:37.902 116 18259.86 89.91 52591.74 88888.00 2008-04-25 12:48:38.402 116 18259.85 89.92 52591.66 88888.00 2008-04-25 12:48:38.902 116 18259.96 89.85 52591.76 88888.00 2008-04-25 12:48:39.402 116 18260.00 89.86 52591.77 88888.00 2008-04-25 12:48:39.902 116 18259.99 89.83 52591.67 88888.00 2008-04-25 12:48:40.402 116 18259.88 89.89 52591.64 88888.00 2008-04-25 12:48:40.902 116 18259.84 89.94 52591.58 88888.00 2008-04-25 12:48:41.402 116 18259.91 89.97 52591.55 88888.00 2008-04-25 12:48:41.902 116 18259.97 90.07 52591.47 88888.00 2008-04-25 12:48:42.402 116 18260.04 90.08 52591.39 88888.00 2008-04-25 12:48:42.902 116 18260.02 90.13 52591.33 88888.00 2008-04-25 12:48:43.402 116 18259.95 90.07 52591.44 88888.00 2008-04-25 12:48:43.902 116 18259.94 90.03 52591.50 88888.00 2008-04-25 12:48:44.402 116 18259.91 90.15 52591.58 88888.00 2008-04-25 12:48:44.902 116 18259.86 90.21 52591.65 88888.00 2008-04-25 12:48:45.402 116 18259.88 90.24 52591.71 88888.00 2008-04-25 12:48:45.902 116 18259.94 90.24 52591.66 88888.00 2008-04-25 12:48:46.402 116 18259.89 90.24 52591.65 88888.00 2008-04-25 12:48:46.902 116 18259.91 90.29 52591.69 88888.00 2008-04-25 12:48:47.402 116 18259.85 90.41 52591.71 88888.00 2008-04-25 12:48:47.902 116 18259.96 90.42 52591.64 88888.00 2008-04-25 12:48:48.402 116 18259.99 90.42 52591.74 88888.00 2008-04-25 12:48:48.902 116 18259.94 90.44 52591.74 88888.00 2008-04-25 12:48:49.402 116 18259.82 90.30 52591.74 88888.00 2008-04-25 12:48:49.902 116 18259.95 90.12 52591.66 88888.00 2008-04-25 12:48:50.402 116 18260.00 90.12 52591.52 88888.00 2008-04-25 12:48:50.902 116 18260.02 90.15 52591.53 88888.00 2008-04-25 12:48:51.402 116 18260.03 90.12 52591.66 88888.00 2008-04-25 12:48:51.902 116 18259.95 90.16 52591.85 88888.00 2008-04-25 12:48:52.402 116 18259.89 90.23 52591.86 88888.00 2008-04-25 12:48:52.902 116 18259.89 90.23 52591.87 88888.00 2008-04-25 12:48:53.402 116 18259.88 90.20 52591.86 88888.00 2008-04-25 12:48:53.902 116 18259.86 90.19 52591.80 88888.00 2008-04-25 12:48:54.402 116 18259.92 90.28 52591.79 88888.00 2008-04-25 12:48:54.902 116 18259.92 90.47 52591.78 88888.00 2008-04-25 12:48:55.402 116 18259.94 90.65 52591.77 88888.00 2008-04-25 12:48:55.902 116 18259.96 90.72 52591.79 88888.00 2008-04-25 12:48:56.402 116 18259.90 90.71 52591.80 88888.00 2008-04-25 12:48:56.902 116 18259.86 90.74 52591.76 88888.00 2008-04-25 12:48:57.402 116 18259.73 90.73 52591.74 88888.00 2008-04-25 12:48:57.902 116 18259.82 90.55 52591.73 88888.00 2008-04-25 12:48:58.402 116 18259.70 90.44 52591.77 88888.00 2008-04-25 12:48:58.902 116 18259.73 90.39 52591.66 88888.00 2008-04-25 12:48:59.402 116 18259.74 90.63 52591.65 88888.00 2008-04-25 12:48:59.902 116 18259.75 90.71 52591.68 88888.00 2008-04-25 12:49:00.402 116 18259.79 90.70 52591.68 88888.00 2008-04-25 12:49:00.902 116 18259.80 90.84 52591.66 88888.00 2008-04-25 12:49:01.402 116 18259.81 90.87 52591.81 88888.00 2008-04-25 12:49:01.902 116 18259.81 90.92 52591.78 88888.00 2008-04-25 12:49:02.402 116 18259.75 90.92 52591.65 88888.00 2008-04-25 12:49:02.902 116 18259.72 90.90 52591.57 88888.00 2008-04-25 12:49:03.402 116 18259.74 90.83 52591.61 88888.00 2008-04-25 12:49:03.902 116 18259.66 90.89 52591.54 88888.00 2008-04-25 12:49:04.402 116 18259.57 90.85 52591.48 88888.00 2008-04-25 12:49:04.902 116 18259.48 90.80 52591.52 88888.00 2008-04-25 12:49:05.402 116 18259.39 90.74 52591.39 88888.00 2008-04-25 12:49:05.902 116 18259.27 90.77 52591.35 88888.00 2008-04-25 12:49:06.402 116 18259.36 90.75 52591.39 88888.00 2008-04-25 12:49:06.902 116 18259.42 90.77 52591.53 88888.00 2008-04-25 12:49:07.402 116 18259.35 90.82 52591.62 88888.00 2008-04-25 12:49:07.902 116 18259.33 90.82 52591.62 88888.00 2008-04-25 12:49:08.402 116 18259.31 90.82 52591.77 88888.00 2008-04-25 12:49:08.902 116 18259.34 90.81 52591.87 88888.00 2008-04-25 12:49:09.402 116 18259.24 90.85 52591.74 88888.00 2008-04-25 12:49:09.902 116 18259.17 90.80 52591.69 88888.00 2008-04-25 12:49:10.402 116 18259.09 90.76 52591.75 88888.00 2008-04-25 12:49:10.902 116 18259.06 90.51 52591.74 88888.00 2008-04-25 12:49:11.402 116 18259.05 90.45 52591.73 88888.00 2008-04-25 12:49:11.902 116 18259.14 90.40 52591.65 88888.00 2008-04-25 12:49:12.402 116 18259.02 90.44 52591.63 88888.00 2008-04-25 12:49:12.902 116 18259.08 90.43 52591.56 88888.00 2008-04-25 12:49:13.402 116 18259.09 90.49 52591.52 88888.00 2008-04-25 12:49:13.902 116 18259.07 90.48 52591.68 88888.00 2008-04-25 12:49:14.402 116 18259.08 90.39 52591.67 88888.00 2008-04-25 12:49:14.902 116 18258.98 90.49 52591.71 88888.00 2008-04-25 12:49:15.402 116 18259.10 90.54 52591.71 88888.00 2008-04-25 12:49:15.902 116 18259.07 90.42 52591.64 88888.00 2008-04-25 12:49:16.402 116 18258.95 90.35 52591.67 88888.00 2008-04-25 12:49:16.902 116 18258.99 90.35 52591.64 88888.00 2008-04-25 12:49:17.402 116 18259.02 90.39 52591.64 88888.00 2008-04-25 12:49:17.902 116 18259.04 90.41 52591.59 88888.00 2008-04-25 12:49:18.402 116 18259.07 90.57 52591.73 88888.00 2008-04-25 12:49:18.902 116 18259.17 90.68 52591.68 88888.00 2008-04-25 12:49:19.402 116 18259.18 90.72 52591.64 88888.00 2008-04-25 12:49:19.902 116 18259.18 90.70 52591.78 88888.00 2008-04-25 12:49:20.402 116 18259.18 90.70 52591.71 88888.00 2008-04-25 12:49:20.902 116 18259.33 90.73 52591.67 88888.00 2008-04-25 12:49:21.402 116 18259.34 90.72 52591.87 88888.00 2008-04-25 12:49:21.902 116 18259.25 90.65 52591.81 88888.00 2008-04-25 12:49:22.402 116 18259.35 90.55 52591.74 88888.00 2008-04-25 12:49:22.902 116 18259.45 90.56 52591.71 88888.00 2008-04-25 12:49:23.402 116 18259.38 90.50 52591.68 88888.00 2008-04-25 12:49:23.902 116 18259.20 90.38 52591.66 88888.00 2008-04-25 12:49:24.402 116 18259.26 90.52 52591.57 88888.00 2008-04-25 12:49:24.902 116 18259.30 90.69 52591.54 88888.00 2008-04-25 12:49:25.402 116 18259.29 90.67 52591.51 88888.00 2008-04-25 12:49:25.902 116 18259.34 90.65 52591.51 88888.00 2008-04-25 12:49:26.402 116 18259.27 90.71 52591.45 88888.00 2008-04-25 12:49:26.902 116 18259.37 90.75 52591.46 88888.00 2008-04-25 12:49:27.402 116 18259.29 90.75 52591.39 88888.00 2008-04-25 12:49:27.902 116 18259.26 90.74 52591.36 88888.00 2008-04-25 12:49:28.402 116 18259.31 90.62 52591.26 88888.00 2008-04-25 12:49:28.902 116 18259.20 90.51 52591.33 88888.00 2008-04-25 12:49:29.402 116 18259.30 90.49 52591.42 88888.00 2008-04-25 12:49:29.902 116 18259.38 90.47 52591.56 88888.00 2008-04-25 12:49:30.402 116 18259.50 90.47 52591.62 88888.00 2008-04-25 12:49:30.902 116 18259.56 90.49 52591.62 88888.00 2008-04-25 12:49:31.402 116 18259.57 90.47 52591.51 88888.00 2008-04-25 12:49:31.902 116 18259.56 90.55 52591.51 88888.00 2008-04-25 12:49:32.402 116 18259.44 90.71 52591.48 88888.00 2008-04-25 12:49:32.902 116 18259.38 90.72 52591.62 88888.00 2008-04-25 12:49:33.402 116 18259.49 90.74 52591.63 88888.00 2008-04-25 12:49:33.902 116 18259.67 90.82 52591.63 88888.00 2008-04-25 12:49:34.402 116 18259.73 90.81 52591.57 88888.00 2008-04-25 12:49:34.902 116 18259.61 90.74 52591.67 88888.00 2008-04-25 12:49:35.402 116 18259.64 90.70 52591.61 88888.00 2008-04-25 12:49:35.902 116 18259.58 90.70 52591.54 88888.00 2008-04-25 12:49:36.402 116 18259.62 90.67 52591.59 88888.00 2008-04-25 12:49:36.902 116 18259.60 90.68 52591.66 88888.00 2008-04-25 12:49:37.402 116 18259.70 90.64 52591.64 88888.00 2008-04-25 12:49:37.902 116 18259.68 90.61 52591.57 88888.00 2008-04-25 12:49:38.402 116 18259.59 90.56 52591.55 88888.00 2008-04-25 12:49:38.902 116 18259.53 90.66 52591.55 88888.00 2008-04-25 12:49:39.402 116 18259.48 90.74 52591.53 88888.00 2008-04-25 12:49:39.902 116 18259.31 90.77 52591.47 88888.00 2008-04-25 12:49:40.402 116 18259.34 90.73 52591.57 88888.00 2008-04-25 12:49:40.902 116 18259.31 90.79 52591.66 88888.00 2008-04-25 12:49:41.402 116 18259.27 90.89 52591.57 88888.00 2008-04-25 12:49:41.902 116 18259.37 90.91 52591.52 88888.00 2008-04-25 12:49:42.402 116 18259.48 90.98 52591.50 88888.00 2008-04-25 12:49:42.902 116 18259.35 91.06 52591.45 88888.00 2008-04-25 12:49:43.402 116 18259.39 91.00 52591.44 88888.00 2008-04-25 12:49:43.902 116 18259.47 91.00 52591.39 88888.00 2008-04-25 12:49:44.402 116 18259.41 91.10 52591.38 88888.00 2008-04-25 12:49:44.902 116 18259.45 91.14 52591.39 88888.00 2008-04-25 12:49:45.402 116 18259.42 91.19 52591.51 88888.00 2008-04-25 12:49:45.902 116 18259.44 91.17 52591.64 88888.00 2008-04-25 12:49:46.402 116 18259.51 91.22 52591.62 88888.00 2008-04-25 12:49:46.902 116 18259.70 91.26 52591.67 88888.00 2008-04-25 12:49:47.402 116 18259.82 91.28 52591.68 88888.00 2008-04-25 12:49:47.902 116 18259.55 91.35 52591.52 88888.00 2008-04-25 12:49:48.402 116 18259.36 91.33 52591.51 88888.00 2008-04-25 12:49:48.902 116 18259.47 91.48 52591.47 88888.00 2008-04-25 12:49:49.402 116 18259.69 91.48 52591.67 88888.00 2008-04-25 12:49:49.902 116 18259.81 91.49 52591.68 88888.00 2008-04-25 12:49:50.402 116 18259.73 91.55 52591.58 88888.00 2008-04-25 12:49:50.902 116 18259.59 91.69 52591.58 88888.00 2008-04-25 12:49:51.402 116 18259.66 91.65 52591.57 88888.00 2008-04-25 12:49:51.902 116 18259.62 91.68 52591.69 88888.00 2008-04-25 12:49:52.402 116 18259.51 91.75 52591.69 88888.00 2008-04-25 12:49:52.902 116 18259.60 91.82 52591.69 88888.00 2008-04-25 12:49:53.402 116 18259.60 91.83 52591.80 88888.00 2008-04-25 12:49:53.902 116 18259.58 91.82 52591.80 88888.00 2008-04-25 12:49:54.402 116 18259.63 91.74 52591.80 88888.00 2008-04-25 12:49:54.902 116 18259.60 91.72 52591.76 88888.00 2008-04-25 12:49:55.402 116 18259.63 91.78 52591.77 88888.00 2008-04-25 12:49:55.902 116 18259.69 91.87 52591.74 88888.00 2008-04-25 12:49:56.402 116 18259.79 91.94 52591.77 88888.00 2008-04-25 12:49:56.902 116 18259.92 91.91 52591.84 88888.00 2008-04-25 12:49:57.402 116 18259.82 91.83 52591.86 88888.00 2008-04-25 12:49:57.902 116 18259.68 91.81 52591.85 88888.00 2008-04-25 12:49:58.402 116 18259.58 91.87 52591.77 88888.00 2008-04-25 12:49:58.902 116 18259.48 91.78 52591.78 88888.00 2008-04-25 12:49:59.402 116 18259.50 91.76 52591.85 88888.00 2008-04-25 12:49:59.902 116 18259.51 91.76 52591.84 88888.00 2008-04-25 12:50:00.402 116 18259.53 91.62 52591.80 88888.00 2008-04-25 12:50:00.902 116 18259.61 91.38 52591.68 88888.00 2008-04-25 12:50:01.402 116 18259.53 91.25 52591.69 88888.00 2008-04-25 12:50:01.902 116 18259.45 91.11 52591.59 88888.00 2008-04-25 12:50:02.402 116 18259.38 91.15 52591.47 88888.00 2008-04-25 12:50:02.902 116 18259.25 91.23 52591.50 88888.00 2008-04-25 12:50:03.402 116 18259.17 91.13 52591.42 88888.00 2008-04-25 12:50:03.902 116 18259.20 91.11 52591.38 88888.00 2008-04-25 12:50:04.402 116 18259.18 91.02 52591.43 88888.00 2008-04-25 12:50:04.902 116 18259.05 90.95 52591.31 88888.00 2008-04-25 12:50:05.402 116 18259.15 90.81 52591.22 88888.00 2008-04-25 12:50:05.902 116 18259.21 90.92 52591.19 88888.00 2008-04-25 12:50:06.402 116 18259.23 91.03 52591.23 88888.00 2008-04-25 12:50:06.902 116 18259.24 91.00 52591.21 88888.00 2008-04-25 12:50:07.402 116 18259.13 90.89 52591.16 88888.00 2008-04-25 12:50:07.902 116 18259.03 90.78 52591.17 88888.00 2008-04-25 12:50:08.402 116 18258.99 90.57 52591.19 88888.00 2008-04-25 12:50:08.902 116 18258.77 90.48 52591.17 88888.00 2008-04-25 12:50:09.402 116 18258.75 90.41 52591.24 88888.00 2008-04-25 12:50:09.902 116 18258.71 90.46 52591.19 88888.00 2008-04-25 12:50:10.402 116 18258.60 90.48 52591.19 88888.00 2008-04-25 12:50:10.902 116 18258.53 90.58 52591.28 88888.00 2008-04-25 12:50:11.402 116 18258.61 90.66 52591.24 88888.00 2008-04-25 12:50:11.902 116 18258.65 90.73 52591.33 88888.00 2008-04-25 12:50:12.402 116 18258.61 90.76 52591.35 88888.00 2008-04-25 12:50:12.902 116 18258.68 90.66 52591.33 88888.00 2008-04-25 12:50:13.402 116 18258.70 90.74 52591.36 88888.00 2008-04-25 12:50:13.902 116 18258.81 90.85 52591.35 88888.00 2008-04-25 12:50:14.402 116 18258.75 90.89 52591.28 88888.00 2008-04-25 12:50:14.902 116 18258.60 90.83 52591.10 88888.00 2008-04-25 12:50:15.402 116 18258.71 90.86 52591.06 88888.00 2008-04-25 12:50:15.902 116 18258.80 90.92 52591.20 88888.00 2008-04-25 12:50:16.402 116 18258.85 90.87 52591.32 88888.00 2008-04-25 12:50:16.902 116 18258.92 90.72 52591.41 88888.00 2008-04-25 12:50:17.402 116 18258.91 90.75 52591.40 88888.00 2008-04-25 12:50:17.902 116 18258.96 90.76 52591.42 88888.00 2008-04-25 12:50:18.402 116 18259.02 90.70 52591.40 88888.00 2008-04-25 12:50:18.902 116 18258.98 90.82 52591.35 88888.00 2008-04-25 12:50:19.402 116 18259.13 90.98 52591.39 88888.00 2008-04-25 12:50:19.902 116 18259.13 91.02 52591.42 88888.00 2008-04-25 12:50:20.402 116 18259.19 91.04 52591.42 88888.00 2008-04-25 12:50:20.902 116 18259.30 91.17 52591.53 88888.00 2008-04-25 12:50:21.402 116 18259.26 91.40 52591.55 88888.00 2008-04-25 12:50:21.902 116 18259.20 91.46 52591.54 88888.00 2008-04-25 12:50:22.402 116 18259.17 91.65 52591.58 88888.00 2008-04-25 12:50:22.902 116 18259.27 91.72 52591.59 88888.00 2008-04-25 12:50:23.402 116 18259.36 91.70 52591.69 88888.00 2008-04-25 12:50:23.902 116 18259.30 91.72 52591.69 88888.00 2008-04-25 12:50:24.402 116 18259.38 91.75 52591.69 88888.00 2008-04-25 12:50:24.902 116 18259.44 91.81 52591.78 88888.00 2008-04-25 12:50:25.402 116 18259.30 91.82 52591.85 88888.00 2008-04-25 12:50:25.902 116 18259.18 91.88 52591.79 88888.00 2008-04-25 12:50:26.402 116 18259.05 91.94 52591.66 88888.00 2008-04-25 12:50:26.902 116 18259.08 91.89 52591.77 88888.00 2008-04-25 12:50:27.402 116 18259.36 91.85 52591.77 88888.00 2008-04-25 12:50:27.902 116 18259.50 91.91 52591.69 88888.00 2008-04-25 12:50:28.402 116 18259.53 91.86 52591.75 88888.00 2008-04-25 12:50:28.902 116 18259.61 91.75 52591.86 88888.00 2008-04-25 12:50:29.402 116 18259.56 91.75 52591.71 88888.00 2008-04-25 12:50:29.902 116 18259.55 91.71 52591.74 88888.00 2008-04-25 12:50:30.402 116 18259.52 91.74 52591.75 88888.00 2008-04-25 12:50:30.902 116 18259.57 91.68 52591.71 88888.00 2008-04-25 12:50:31.402 116 18259.58 91.73 52591.71 88888.00 2008-04-25 12:50:31.902 116 18259.57 91.78 52591.81 88888.00 2008-04-25 12:50:32.402 116 18259.57 91.79 52591.82 88888.00 2008-04-25 12:50:32.902 116 18259.49 91.76 52591.76 88888.00 2008-04-25 12:50:33.402 116 18259.51 91.76 52591.68 88888.00 2008-04-25 12:50:33.902 116 18259.48 91.80 52591.74 88888.00 2008-04-25 12:50:34.402 116 18259.45 91.80 52591.73 88888.00 2008-04-25 12:50:34.902 116 18259.49 91.78 52591.61 88888.00 2008-04-25 12:50:35.402 116 18259.42 91.67 52591.50 88888.00 2008-04-25 12:50:35.902 116 18259.45 91.61 52591.55 88888.00 2008-04-25 12:50:36.402 116 18259.48 91.55 52591.48 88888.00 2008-04-25 12:50:36.902 116 18259.34 91.56 52591.53 88888.00 2008-04-25 12:50:37.402 116 18259.23 91.55 52591.45 88888.00 2008-04-25 12:50:37.902 116 18259.26 91.47 52591.35 88888.00 2008-04-25 12:50:38.402 116 18259.24 91.37 52591.45 88888.00 2008-04-25 12:50:38.902 116 18259.18 91.34 52591.48 88888.00 2008-04-25 12:50:39.402 116 18259.15 91.23 52591.50 88888.00 2008-04-25 12:50:39.902 116 18259.07 91.23 52591.48 88888.00 2008-04-25 12:50:40.402 116 18259.07 91.28 52591.45 88888.00 2008-04-25 12:50:40.902 116 18259.08 91.39 52591.39 88888.00 2008-04-25 12:50:41.402 116 18259.02 91.43 52591.38 88888.00 2008-04-25 12:50:41.902 116 18258.86 91.42 52591.40 88888.00 2008-04-25 12:50:42.402 116 18258.77 91.39 52591.47 88888.00 2008-04-25 12:50:42.902 116 18258.93 91.25 52591.56 88888.00 2008-04-25 12:50:43.402 116 18258.90 91.20 52591.55 88888.00 2008-04-25 12:50:43.902 116 18258.83 91.15 52591.47 88888.00 2008-04-25 12:50:44.402 116 18258.81 91.17 52591.42 88888.00 2008-04-25 12:50:44.902 116 18258.88 91.28 52591.47 88888.00 2008-04-25 12:50:45.402 116 18258.79 91.43 52591.46 88888.00 2008-04-25 12:50:45.902 116 18258.84 91.48 52591.28 88888.00 2008-04-25 12:50:46.402 116 18258.85 91.52 52591.33 88888.00 2008-04-25 12:50:46.902 116 18258.86 91.50 52591.28 88888.00 2008-04-25 12:50:47.402 116 18258.87 91.59 52591.35 88888.00 2008-04-25 12:50:47.902 116 18258.86 91.53 52591.47 88888.00 2008-04-25 12:50:48.402 116 18258.98 91.55 52591.53 88888.00 2008-04-25 12:50:48.902 116 18259.12 91.62 52591.46 88888.00 2008-04-25 12:50:49.402 116 18259.07 91.64 52591.41 88888.00 2008-04-25 12:50:49.902 116 18259.14 91.69 52591.52 88888.00 2008-04-25 12:50:50.402 116 18259.35 91.74 52591.51 88888.00 2008-04-25 12:50:50.902 116 18259.36 91.83 52591.58 88888.00 2008-04-25 12:50:51.402 116 18259.35 91.72 52591.53 88888.00 2008-04-25 12:50:51.902 116 18259.33 91.68 52591.54 88888.00 2008-04-25 12:50:52.402 116 18259.41 91.72 52591.57 88888.00 2008-04-25 12:50:52.902 116 18259.44 91.96 52591.52 88888.00 2008-04-25 12:50:53.402 116 18259.50 92.13 52591.59 88888.00 2008-04-25 12:50:53.902 116 18259.49 92.22 52591.58 88888.00 2008-04-25 12:50:54.402 116 18259.59 92.25 52591.61 88888.00 2008-04-25 12:50:54.902 116 18259.66 92.22 52591.71 88888.00 2008-04-25 12:50:55.402 116 18259.73 92.22 52591.65 88888.00 2008-04-25 12:50:55.902 116 18259.72 92.28 52591.58 88888.00 2008-04-25 12:50:56.402 116 18259.69 92.33 52591.62 88888.00 2008-04-25 12:50:56.902 116 18259.81 92.36 52591.77 88888.00 2008-04-25 12:50:57.402 116 18259.92 92.36 52591.78 88888.00 2008-04-25 12:50:57.902 116 18259.91 92.29 52591.59 88888.00 2008-04-25 12:50:58.402 116 18259.86 92.19 52591.66 88888.00 2008-04-25 12:50:58.902 116 18259.71 92.05 52591.79 88888.00 2008-04-25 12:50:59.402 116 18259.68 92.08 52591.78 88888.00 2008-04-25 12:50:59.902 116 18259.67 92.21 52591.80 88888.00 2008-04-25 12:51:00.402 116 18259.78 92.33 52591.75 88888.00 2008-04-25 12:51:00.902 116 18259.89 92.37 52591.69 88888.00 2008-04-25 12:51:01.402 116 18260.04 92.39 52591.74 88888.00 2008-04-25 12:51:01.902 116 18260.14 92.33 52591.65 88888.00 2008-04-25 12:51:02.402 116 18260.18 92.32 52591.78 88888.00 2008-04-25 12:51:02.902 116 18260.10 92.31 52591.75 88888.00 2008-04-25 12:51:03.402 116 18259.93 92.17 52591.73 88888.00 2008-04-25 12:51:03.902 116 18259.89 92.00 52591.70 88888.00 2008-04-25 12:51:04.402 116 18259.78 91.98 52591.67 88888.00 2008-04-25 12:51:04.902 116 18259.86 91.91 52591.61 88888.00 2008-04-25 12:51:05.402 116 18260.07 91.74 52591.55 88888.00 2008-04-25 12:51:05.902 116 18259.93 91.67 52591.65 88888.00 2008-04-25 12:51:06.402 116 18259.75 91.69 52591.71 88888.00 2008-04-25 12:51:06.902 116 18259.89 91.75 52591.79 88888.00 2008-04-25 12:51:07.402 116 18259.85 91.71 52591.69 88888.00 2008-04-25 12:51:07.902 116 18259.79 91.58 52591.69 88888.00 2008-04-25 12:51:08.402 116 18259.79 91.47 52591.54 88888.00 2008-04-25 12:51:08.902 116 18259.82 91.47 52591.44 88888.00 2008-04-25 12:51:09.402 116 18259.83 91.48 52591.53 88888.00 2008-04-25 12:51:09.902 116 18259.67 91.45 52591.41 88888.00 2008-04-25 12:51:10.402 116 18259.64 91.36 52591.33 88888.00 2008-04-25 12:51:10.902 116 18259.71 91.37 52591.36 88888.00 2008-04-25 12:51:11.402 116 18259.62 91.35 52591.44 88888.00 2008-04-25 12:51:11.902 116 18259.53 91.37 52591.46 88888.00 2008-04-25 12:51:12.402 116 18259.52 91.39 52591.47 88888.00 2008-04-25 12:51:12.902 116 18259.47 91.35 52591.59 88888.00 2008-04-25 12:51:13.402 116 18259.47 91.37 52591.58 88888.00 2008-04-25 12:51:13.902 116 18259.73 91.48 52591.48 88888.00 2008-04-25 12:51:14.402 116 18259.52 91.48 52591.47 88888.00 2008-04-25 12:51:14.902 116 18259.44 91.30 52591.43 88888.00 2008-04-25 12:51:15.402 116 18259.38 91.20 52591.35 88888.00 2008-04-25 12:51:15.902 116 18259.25 91.16 52591.38 88888.00 2008-04-25 12:51:16.402 116 18259.14 91.12 52591.40 88888.00 2008-04-25 12:51:16.902 116 18259.14 91.18 52591.47 88888.00 2008-04-25 12:51:17.402 116 18259.29 91.19 52591.62 88888.00 2008-04-25 12:51:17.902 116 18259.25 91.15 52591.70 88888.00 2008-04-25 12:51:18.402 116 18259.07 91.17 52591.57 88888.00 2008-04-25 12:51:18.902 116 18258.99 91.17 52591.57 88888.00 2008-04-25 12:51:19.402 116 18259.10 91.12 52591.50 88888.00 2008-04-25 12:51:19.902 116 18259.19 91.10 52591.43 88888.00 2008-04-25 12:51:20.402 116 18259.17 91.19 52591.43 88888.00 2008-04-25 12:51:20.902 116 18259.24 91.22 52591.48 88888.00 2008-04-25 12:51:21.402 116 18259.25 91.08 52591.59 88888.00 2008-04-25 12:51:21.902 116 18259.20 91.15 52591.76 88888.00 2008-04-25 12:51:22.402 116 18259.18 91.40 52591.64 88888.00 2008-04-25 12:51:22.902 116 18259.20 91.61 52591.53 88888.00 2008-04-25 12:51:23.402 116 18259.27 91.62 52591.57 88888.00 2008-04-25 12:51:23.902 116 18259.34 91.69 52591.54 88888.00 2008-04-25 12:51:24.402 116 18259.40 91.69 52591.52 88888.00 2008-04-25 12:51:24.902 116 18259.46 91.75 52591.54 88888.00 2008-04-25 12:51:25.402 116 18259.17 91.75 52591.51 88888.00 2008-04-25 12:51:25.902 116 18259.39 91.65 52591.56 88888.00 2008-04-25 12:51:26.402 116 18259.52 91.63 52591.52 88888.00 2008-04-25 12:51:26.902 116 18259.48 91.63 52591.62 88888.00 2008-04-25 12:51:27.402 116 18259.45 91.75 52591.62 88888.00 2008-04-25 12:51:27.902 116 18259.52 91.99 52591.56 88888.00 2008-04-25 12:51:28.402 116 18259.60 92.14 52591.66 88888.00 2008-04-25 12:51:28.902 116 18259.64 92.22 52591.59 88888.00 2008-04-25 12:51:29.402 116 18259.73 92.26 52591.58 88888.00 2008-04-25 12:51:29.902 116 18259.75 92.24 52591.68 88888.00 2008-04-25 12:51:30.402 116 18259.72 92.21 52591.66 88888.00 2008-04-25 12:51:30.902 116 18259.75 92.23 52591.65 88888.00 2008-04-25 12:51:31.402 116 18259.85 92.21 52591.65 88888.00 2008-04-25 12:51:31.902 116 18260.03 92.24 52591.62 88888.00 2008-04-25 12:51:32.402 116 18260.12 92.33 52591.56 88888.00 2008-04-25 12:51:32.902 116 18260.13 92.33 52591.56 88888.00 2008-04-25 12:51:33.402 116 18260.15 92.32 52591.56 88888.00 2008-04-25 12:51:33.902 116 18260.06 92.34 52591.74 88888.00 2008-04-25 12:51:34.402 116 18260.01 92.46 52591.85 88888.00 2008-04-25 12:51:34.902 116 18259.90 92.47 52591.77 88888.00 2008-04-25 12:51:35.402 116 18259.86 92.48 52591.67 88888.00 2008-04-25 12:51:35.902 116 18259.94 92.53 52591.62 88888.00 2008-04-25 12:51:36.402 116 18260.01 92.53 52591.67 88888.00 2008-04-25 12:51:36.902 116 18260.01 92.47 52591.67 88888.00 2008-04-25 12:51:37.402 116 18259.95 92.45 52591.85 88888.00 2008-04-25 12:51:37.902 116 18259.89 92.35 52591.71 88888.00 2008-04-25 12:51:38.402 116 18259.81 92.31 52591.48 88888.00 2008-04-25 12:51:38.902 116 18259.82 92.25 52591.43 88888.00 2008-04-25 12:51:39.402 116 18259.85 92.13 52591.36 88888.00 2008-04-25 12:51:39.902 116 18259.93 92.16 52591.33 88888.00 2008-04-25 12:51:40.402 116 18260.04 92.21 52591.32 88888.00 2008-04-25 12:51:40.902 116 18260.10 92.19 52591.42 88888.00 2008-04-25 12:51:41.402 116 18260.01 92.15 52591.47 88888.00 2008-04-25 12:51:41.902 116 18260.00 92.09 52591.55 88888.00 2008-04-25 12:51:42.402 116 18259.93 92.04 52591.42 88888.00 2008-04-25 12:51:42.902 116 18259.81 91.99 52591.38 88888.00 2008-04-25 12:51:43.402 116 18259.81 91.96 52591.52 88888.00 2008-04-25 12:51:43.902 116 18259.78 91.98 52591.48 88888.00 2008-04-25 12:51:44.402 116 18259.68 91.94 52591.32 88888.00 2008-04-25 12:51:44.902 116 18259.63 91.71 52591.30 88888.00 2008-04-25 12:51:45.402 116 18259.70 91.55 52591.26 88888.00 2008-04-25 12:51:45.902 116 18259.70 91.56 52591.28 88888.00 2008-04-25 12:51:46.402 116 18259.53 91.67 52591.35 88888.00 2008-04-25 12:51:46.902 116 18259.48 91.68 52591.28 88888.00 2008-04-25 12:51:47.402 116 18259.40 91.57 52591.28 88888.00 2008-04-25 12:51:47.902 116 18259.36 91.78 52591.31 88888.00 2008-04-25 12:51:48.402 116 18259.44 91.85 52591.32 88888.00 2008-04-25 12:51:48.902 116 18259.58 91.88 52591.41 88888.00 2008-04-25 12:51:49.402 116 18259.63 91.89 52591.42 88888.00 2008-04-25 12:51:49.902 116 18259.72 91.89 52591.39 88888.00 2008-04-25 12:51:50.402 116 18259.78 91.92 52591.41 88888.00 2008-04-25 12:51:50.902 116 18259.99 91.97 52591.52 88888.00 2008-04-25 12:51:51.402 116 18260.05 92.02 52591.54 88888.00 2008-04-25 12:51:51.902 116 18260.01 92.11 52591.51 88888.00 2008-04-25 12:51:52.402 116 18260.01 92.11 52591.43 88888.00 2008-04-25 12:51:52.902 116 18260.13 92.16 52591.54 88888.00 2008-04-25 12:51:53.402 116 18260.13 92.22 52591.63 88888.00 2008-04-25 12:51:53.902 116 18259.99 92.20 52591.55 88888.00 2008-04-25 12:51:54.402 116 18259.91 92.03 52591.52 88888.00 2008-04-25 12:51:54.902 116 18259.92 92.04 52591.65 88888.00 2008-04-25 12:51:55.402 116 18260.01 92.13 52591.63 88888.00 2008-04-25 12:51:55.902 116 18260.01 92.13 52591.51 88888.00 2008-04-25 12:51:56.402 116 18259.84 92.14 52591.57 88888.00 2008-04-25 12:51:56.902 116 18259.69 92.17 52591.67 88888.00 2008-04-25 12:51:57.402 116 18259.70 92.37 52591.65 88888.00 2008-04-25 12:51:57.902 116 18259.67 92.37 52591.63 88888.00 2008-04-25 12:51:58.402 116 18259.72 92.38 52591.67 88888.00 2008-04-25 12:51:58.902 116 18259.88 92.49 52591.65 88888.00 2008-04-25 12:51:59.402 116 18259.79 92.57 52591.70 88888.00 2008-04-25 12:51:59.902 116 18259.89 92.59 52591.71 88888.00 2008-04-25 12:52:00.402 116 18260.01 92.58 52591.66 88888.00 2008-04-25 12:52:00.902 116 18260.01 92.57 52591.69 88888.00 2008-04-25 12:52:01.402 116 18259.93 92.75 52591.71 88888.00 2008-04-25 12:52:01.902 116 18259.93 92.90 52591.54 88888.00 2008-04-25 12:52:02.402 116 18259.93 92.97 52591.61 88888.00 2008-04-25 12:52:02.902 116 18260.14 92.99 52591.79 88888.00 2008-04-25 12:52:03.402 116 18260.05 92.98 52591.64 88888.00 2008-04-25 12:52:03.902 116 18259.97 93.06 52591.58 88888.00 2008-04-25 12:52:04.402 116 18259.95 92.99 52591.70 88888.00 2008-04-25 12:52:04.902 116 18260.03 92.91 52591.81 88888.00 2008-04-25 12:52:05.402 116 18259.72 92.94 52591.80 88888.00 2008-04-25 12:52:05.902 116 18259.68 92.96 52591.88 88888.00 2008-04-25 12:52:06.402 116 18259.88 92.92 52591.80 88888.00 2008-04-25 12:52:06.902 116 18259.90 93.09 52591.75 88888.00 2008-04-25 12:52:07.402 116 18259.81 93.19 52591.71 88888.00 2008-04-25 12:52:07.902 116 18259.94 93.18 52591.74 88888.00 2008-04-25 12:52:08.402 116 18260.03 93.09 52591.70 88888.00 2008-04-25 12:52:08.902 116 18259.97 93.04 52591.75 88888.00 2008-04-25 12:52:09.402 116 18259.85 92.94 52591.78 88888.00 2008-04-25 12:52:09.902 116 18259.88 93.07 52591.67 88888.00 2008-04-25 12:52:10.402 116 18259.81 93.14 52591.73 88888.00 2008-04-25 12:52:10.902 116 18259.62 93.12 52591.79 88888.00 2008-04-25 12:52:11.402 116 18259.70 93.10 52591.70 88888.00 2008-04-25 12:52:11.902 116 18259.66 93.05 52591.51 88888.00 2008-04-25 12:52:12.402 116 18259.53 93.00 52591.39 88888.00 2008-04-25 12:52:12.902 116 18259.67 93.08 52591.31 88888.00 2008-04-25 12:52:13.402 116 18259.84 93.13 52591.40 88888.00 2008-04-25 12:52:13.902 116 18259.81 93.07 52591.41 88888.00 2008-04-25 12:52:14.402 116 18259.74 93.01 52591.50 88888.00 2008-04-25 12:52:14.902 116 18259.59 93.01 52591.54 88888.00 2008-04-25 12:52:15.402 116 18259.44 92.90 52591.55 88888.00 2008-04-25 12:52:15.902 116 18259.34 92.83 52591.42 88888.00 2008-04-25 12:52:16.402 116 18259.28 92.80 52591.34 88888.00 2008-04-25 12:52:16.902 116 18259.21 92.79 52591.39 88888.00 2008-04-25 12:52:17.402 116 18259.31 92.80 52591.43 88888.00 2008-04-25 12:52:17.902 116 18259.36 92.82 52591.44 88888.00 2008-04-25 12:52:18.402 116 18259.52 92.77 52591.45 88888.00 2008-04-25 12:52:18.902 116 18259.61 92.74 52591.62 88888.00 2008-04-25 12:52:19.402 116 18259.68 92.63 52591.62 88888.00 2008-04-25 12:52:19.902 116 18259.74 92.61 52591.44 88888.00 2008-04-25 12:52:20.402 116 18259.70 92.45 52591.48 88888.00 2008-04-25 12:52:20.902 116 18259.62 92.31 52591.46 88888.00 2008-04-25 12:52:21.402 116 18259.64 92.51 52591.47 88888.00 2008-04-25 12:52:21.902 116 18259.59 92.67 52591.43 88888.00 2008-04-25 12:52:22.402 116 18259.51 92.64 52591.50 88888.00 2008-04-25 12:52:22.902 116 18259.48 92.47 52591.58 88888.00 2008-04-25 12:52:23.402 116 18259.60 92.47 52591.52 88888.00 2008-04-25 12:52:23.902 116 18259.74 92.43 52591.40 88888.00 2008-04-25 12:52:24.402 116 18259.68 92.31 52591.36 88888.00 2008-04-25 12:52:24.902 116 18259.75 92.25 52591.30 88888.00 2008-04-25 12:52:25.402 116 18259.71 92.21 52591.28 88888.00 2008-04-25 12:52:25.902 116 18259.58 92.24 52591.29 88888.00 2008-04-25 12:52:26.402 116 18259.56 92.22 52591.48 88888.00 2008-04-25 12:52:26.902 116 18259.59 92.01 52591.43 88888.00 2008-04-25 12:52:27.402 116 18259.57 91.97 52591.33 88888.00 2008-04-25 12:52:27.902 116 18259.61 91.94 52591.38 88888.00 2008-04-25 12:52:28.402 116 18259.57 91.90 52591.47 88888.00 2008-04-25 12:52:28.902 116 18259.57 91.89 52591.39 88888.00 2008-04-25 12:52:29.402 116 18259.47 91.99 52591.41 88888.00 2008-04-25 12:52:29.902 116 18259.31 92.08 52591.43 88888.00 2008-04-25 12:52:30.402 116 18259.21 91.97 52591.45 88888.00 2008-04-25 12:52:30.902 116 18259.08 91.86 52591.62 88888.00 2008-04-25 12:52:31.402 116 18259.09 91.84 52591.54 88888.00 2008-04-25 12:52:31.902 116 18259.15 91.84 52591.47 88888.00 2008-04-25 12:52:32.402 116 18259.25 91.86 52591.53 88888.00 2008-04-25 12:52:32.902 116 18259.33 91.92 52591.57 88888.00 2008-04-25 12:52:33.402 116 18259.33 91.87 52591.45 88888.00 2008-04-25 12:52:33.902 116 18259.40 91.89 52591.40 88888.00 2008-04-25 12:52:34.402 116 18259.31 91.90 52591.48 88888.00 2008-04-25 12:52:34.902 116 18259.35 91.89 52591.43 88888.00 2008-04-25 12:52:35.402 116 18259.35 91.89 52591.44 88888.00 2008-04-25 12:52:35.902 116 18259.26 91.96 52591.53 88888.00 2008-04-25 12:52:36.402 116 18259.26 92.17 52591.62 88888.00 2008-04-25 12:52:36.902 116 18259.23 92.34 52591.50 88888.00 2008-04-25 12:52:37.402 116 18259.23 92.32 52591.53 88888.00 2008-04-25 12:52:37.902 116 18259.25 92.33 52591.58 88888.00 2008-04-25 12:52:38.402 116 18259.34 92.25 52591.55 88888.00 2008-04-25 12:52:38.902 116 18259.38 92.23 52591.53 88888.00 2008-04-25 12:52:39.402 116 18259.41 92.15 52591.66 88888.00 2008-04-25 12:52:39.902 116 18259.41 92.22 52591.69 88888.00 2008-04-25 12:52:40.402 116 18259.39 92.25 52591.71 88888.00 2008-04-25 12:52:40.902 116 18259.33 92.26 52591.68 88888.00 2008-04-25 12:52:41.402 116 18259.36 92.31 52591.80 88888.00 2008-04-25 12:52:41.902 116 18259.34 92.29 52591.89 88888.00 2008-04-25 12:52:42.402 116 18259.33 92.39 52591.94 88888.00 2008-04-25 12:52:42.902 116 18259.41 92.45 52591.82 88888.00 2008-04-25 12:52:43.402 116 18259.37 92.54 52591.76 88888.00 2008-04-25 12:52:43.902 116 18259.44 92.62 52591.84 88888.00 2008-04-25 12:52:44.402 116 18259.41 92.61 52591.79 88888.00 2008-04-25 12:52:44.902 116 18259.44 92.72 52591.79 88888.00 2008-04-25 12:52:45.402 116 18259.50 92.71 52591.76 88888.00 2008-04-25 12:52:45.902 116 18259.49 92.78 52591.73 88888.00 2008-04-25 12:52:46.402 116 18259.37 92.73 52591.78 88888.00 2008-04-25 12:52:46.902 116 18259.39 92.76 52591.82 88888.00 2008-04-25 12:52:47.402 116 18259.44 92.80 52591.79 88888.00 2008-04-25 12:52:47.902 116 18259.47 92.83 52591.73 88888.00 2008-04-25 12:52:48.402 116 18259.48 92.75 52591.56 88888.00 2008-04-25 12:52:48.902 116 18259.53 92.80 52591.68 88888.00 2008-04-25 12:52:49.402 116 18259.38 92.94 52591.87 88888.00 2008-04-25 12:52:49.902 116 18259.46 93.05 52591.80 88888.00 2008-04-25 12:52:50.402 116 18259.52 93.08 52591.76 88888.00 2008-04-25 12:52:50.902 116 18259.57 93.11 52591.76 88888.00 2008-04-25 12:52:51.402 116 18259.46 93.12 52591.74 88888.00 2008-04-25 12:52:51.902 116 18259.48 93.12 52591.82 88888.00 2008-04-25 12:52:52.402 116 18259.44 93.06 52591.81 88888.00 2008-04-25 12:52:52.902 116 18259.41 93.01 52591.75 88888.00 2008-04-25 12:52:53.402 116 18259.39 93.00 52591.78 88888.00 2008-04-25 12:52:53.902 116 18259.29 93.00 52591.86 88888.00 2008-04-25 12:52:54.402 116 18259.33 93.05 52591.87 88888.00 2008-04-25 12:52:54.902 116 18259.30 93.05 52591.89 88888.00 2008-04-25 12:52:55.402 116 18259.46 93.02 52591.85 88888.00 2008-04-25 12:52:55.902 116 18259.46 92.98 52591.70 88888.00 2008-04-25 12:52:56.402 116 18259.42 93.03 52591.71 88888.00 2008-04-25 12:52:56.902 116 18259.48 93.01 52591.65 88888.00 2008-04-25 12:52:57.402 116 18259.51 92.95 52591.65 88888.00 2008-04-25 12:52:57.902 116 18259.38 92.91 52591.47 88888.00 2008-04-25 12:52:58.402 116 18259.30 92.73 52591.41 88888.00 2008-04-25 12:52:58.902 116 18259.28 92.68 52591.42 88888.00 2008-04-25 12:52:59.402 116 18259.24 92.66 52591.41 88888.00 2008-04-25 12:52:59.902 116 18259.28 92.55 52591.48 88888.00 2008-04-25 12:53:00.402 116 18259.29 92.50 52591.50 88888.00 2008-04-25 12:53:00.902 116 18259.21 92.55 52591.46 88888.00 2008-04-25 12:53:01.402 116 18259.20 92.47 52591.51 88888.00 2008-04-25 12:53:01.902 116 18259.33 92.55 52591.53 88888.00 2008-04-25 12:53:02.402 116 18259.28 92.66 52591.46 88888.00 2008-04-25 12:53:02.902 116 18259.26 92.52 52591.39 88888.00 2008-04-25 12:53:03.402 116 18259.23 92.53 52591.50 88888.00 2008-04-25 12:53:03.902 116 18259.15 92.50 52591.64 88888.00 2008-04-25 12:53:04.402 116 18259.17 92.53 52591.62 88888.00 2008-04-25 12:53:04.902 116 18259.16 92.51 52591.63 88888.00 2008-04-25 12:53:05.402 116 18259.15 92.64 52591.70 88888.00 2008-04-25 12:53:05.902 116 18259.21 92.74 52591.79 88888.00 2008-04-25 12:53:06.402 116 18259.09 92.68 52591.62 88888.00 2008-04-25 12:53:06.902 116 18259.01 92.72 52591.40 88888.00 2008-04-25 12:53:07.402 116 18258.95 92.69 52591.47 88888.00 2008-04-25 12:53:07.902 116 18258.99 92.64 52591.46 88888.00 2008-04-25 12:53:08.402 116 18258.84 92.61 52591.44 88888.00 2008-04-25 12:53:08.902 116 18258.76 92.59 52591.35 88888.00 2008-04-25 12:53:09.402 116 18258.77 92.62 52591.44 88888.00 2008-04-25 12:53:09.902 116 18258.68 92.58 52591.50 88888.00 2008-04-25 12:53:10.402 116 18258.69 92.62 52591.54 88888.00 2008-04-25 12:53:10.902 116 18258.59 92.69 52591.58 88888.00 2008-04-25 12:53:11.402 116 18258.63 92.63 52591.51 88888.00 2008-04-25 12:53:11.902 116 18258.60 92.58 52591.55 88888.00 2008-04-25 12:53:12.402 116 18258.47 92.61 52591.52 88888.00 2008-04-25 12:53:12.902 116 18258.47 92.57 52591.58 88888.00 2008-04-25 12:53:13.402 116 18258.52 92.53 52591.56 88888.00 2008-04-25 12:53:13.902 116 18258.43 92.46 52591.39 88888.00 2008-04-25 12:53:14.402 116 18258.34 92.58 52591.39 88888.00 2008-04-25 12:53:14.902 116 18258.29 92.62 52591.54 88888.00 2008-04-25 12:53:15.402 116 18258.25 92.55 52591.48 88888.00 2008-04-25 12:53:15.902 116 18258.26 92.49 52591.44 88888.00 2008-04-25 12:53:16.402 116 18258.25 92.47 52591.44 88888.00 2008-04-25 12:53:16.902 116 18258.20 92.53 52591.33 88888.00 2008-04-25 12:53:17.402 116 18258.15 92.58 52591.28 88888.00 2008-04-25 12:53:17.902 116 18258.17 92.55 52591.30 88888.00 2008-04-25 12:53:18.402 116 18258.08 92.57 52591.34 88888.00 2008-04-25 12:53:18.902 116 18258.06 92.62 52591.36 88888.00 2008-04-25 12:53:19.402 116 18258.09 92.52 52591.42 88888.00 2008-04-25 12:53:19.902 116 18258.07 92.59 52591.53 88888.00 2008-04-25 12:53:20.402 116 18258.18 92.73 52591.55 88888.00 2008-04-25 12:53:20.902 116 18258.22 92.75 52591.45 88888.00 2008-04-25 12:53:21.402 116 18258.11 92.77 52591.54 88888.00 2008-04-25 12:53:21.902 116 18258.08 92.72 52591.48 88888.00 2008-04-25 12:53:22.402 116 18258.07 92.75 52591.52 88888.00 2008-04-25 12:53:22.902 116 18258.16 92.83 52591.47 88888.00 2008-04-25 12:53:23.402 116 18258.19 92.85 52591.48 88888.00 2008-04-25 12:53:23.902 116 18258.12 92.87 52591.55 88888.00 2008-04-25 12:53:24.399 116 18258.11 92.89 52591.56 88888.00 2008-04-25 12:53:24.909 116 18258.12 92.90 52591.47 88888.00 2008-04-25 12:53:25.409 116 18258.10 92.89 52591.39 88888.00 2008-04-25 12:53:25.909 116 18258.11 92.88 52591.41 88888.00 2008-04-25 12:53:26.409 116 18258.12 92.94 52591.55 88888.00 2008-04-25 12:53:26.909 116 18258.23 92.98 52591.56 88888.00 2008-04-25 12:53:27.409 116 18258.38 93.03 52591.48 88888.00 2008-04-25 12:53:27.909 116 18258.31 93.09 52591.47 88888.00 2008-04-25 12:53:28.409 116 18258.29 93.05 52591.50 88888.00 2008-04-25 12:53:28.909 116 18258.32 93.11 52591.44 88888.00 2008-04-25 12:53:29.409 116 18258.39 93.01 52591.41 88888.00 2008-04-25 12:53:29.909 116 18258.43 92.98 52591.41 88888.00 2008-04-25 12:53:30.409 116 18258.42 93.06 52591.46 88888.00 2008-04-25 12:53:30.909 116 18258.38 93.05 52591.51 88888.00 2008-04-25 12:53:31.409 116 18258.52 93.10 52591.45 88888.00 2008-04-25 12:53:31.909 116 18258.62 93.09 52591.43 88888.00 2008-04-25 12:53:32.409 116 18258.64 93.06 52591.46 88888.00 2008-04-25 12:53:32.909 116 18258.71 93.12 52591.56 88888.00 2008-04-25 12:53:33.409 116 18258.80 93.15 52591.42 88888.00 2008-04-25 12:53:33.909 116 18258.85 93.13 52591.40 88888.00 2008-04-25 12:53:34.409 116 18258.82 93.02 52591.39 88888.00 2008-04-25 12:53:34.909 116 18258.85 93.00 52591.42 88888.00 2008-04-25 12:53:35.409 116 18258.80 93.06 52591.40 88888.00 2008-04-25 12:53:35.909 116 18258.85 93.02 52591.32 88888.00 2008-04-25 12:53:36.409 116 18258.81 92.98 52591.38 88888.00 2008-04-25 12:53:36.909 116 18258.90 92.91 52591.51 88888.00 2008-04-25 12:53:37.409 116 18258.92 92.95 52591.48 88888.00 2008-04-25 12:53:37.909 116 18258.92 92.92 52591.46 88888.00 2008-04-25 12:53:38.409 116 18259.03 92.85 52591.42 88888.00 2008-04-25 12:53:38.909 116 18259.09 92.78 52591.40 88888.00 2008-04-25 12:53:39.409 116 18259.08 92.78 52591.42 88888.00 2008-04-25 12:53:39.909 116 18259.19 92.77 52591.36 88888.00 2008-04-25 12:53:40.409 116 18259.19 92.83 52591.40 88888.00 2008-04-25 12:53:40.909 116 18259.17 92.80 52591.47 88888.00 2008-04-25 12:53:41.409 116 18259.13 92.66 52591.50 88888.00 2008-04-25 12:53:41.909 116 18259.03 92.61 52591.54 88888.00 2008-04-25 12:53:42.409 116 18258.98 92.58 52591.57 88888.00 2008-04-25 12:53:42.909 116 18258.99 92.59 52591.46 88888.00 2008-04-25 12:53:43.409 116 18258.99 92.57 52591.42 88888.00 2008-04-25 12:53:43.909 116 18258.90 92.48 52591.32 88888.00 2008-04-25 12:53:44.409 116 18258.99 92.54 52591.30 88888.00 2008-04-25 12:53:44.909 116 18259.06 92.51 52591.35 88888.00 2008-04-25 12:53:45.409 116 18258.92 92.53 52591.32 88888.00 2008-04-25 12:53:45.909 116 18258.94 92.48 52591.29 88888.00 2008-04-25 12:53:46.409 116 18258.99 92.45 52591.39 88888.00 2008-04-25 12:53:46.909 116 18258.93 92.47 52591.36 88888.00 2008-04-25 12:53:47.409 116 18258.84 92.54 52591.43 88888.00 2008-04-25 12:53:47.909 116 18258.75 92.54 52591.44 88888.00 2008-04-25 12:53:48.409 116 18258.68 92.51 52591.42 88888.00 2008-04-25 12:53:48.909 116 18258.69 92.54 52591.39 88888.00 2008-04-25 12:53:49.409 116 18258.91 92.54 52591.39 88888.00 2008-04-25 12:53:49.909 116 18258.81 92.64 52591.44 88888.00 2008-04-25 12:53:50.409 116 18258.69 92.71 52591.43 88888.00 2008-04-25 12:53:50.909 116 18258.73 92.73 52591.46 88888.00 2008-04-25 12:53:51.409 116 18258.69 92.67 52591.39 88888.00 2008-04-25 12:53:51.909 116 18258.66 92.62 52591.32 88888.00 2008-04-25 12:53:52.409 116 18258.69 92.63 52591.30 88888.00 2008-04-25 12:53:52.909 116 18258.66 92.68 52591.34 88888.00 2008-04-25 12:53:53.409 116 18258.72 92.73 52591.52 88888.00 2008-04-25 12:53:53.909 116 18258.65 92.73 52591.65 88888.00 2008-04-25 12:53:54.409 116 18258.68 92.84 52591.71 88888.00 2008-04-25 12:53:54.909 116 18258.75 92.89 52591.75 88888.00 2008-04-25 12:53:55.409 116 18258.72 92.95 52591.74 88888.00 2008-04-25 12:53:55.909 116 18258.76 92.94 52591.75 88888.00 2008-04-25 12:53:56.409 116 18258.71 92.91 52591.68 88888.00 2008-04-25 12:53:56.909 116 18258.64 92.91 52591.61 88888.00 2008-04-25 12:53:57.409 116 18258.65 92.89 52591.58 88888.00 2008-04-25 12:53:57.909 116 18258.60 92.96 52591.70 88888.00 2008-04-25 12:53:58.409 116 18258.75 93.09 52591.82 88888.00 2008-04-25 12:53:58.909 116 18258.71 93.13 52591.79 88888.00 2008-04-25 12:53:59.409 116 18258.70 93.17 52591.64 88888.00 2008-04-25 12:53:59.909 116 18258.72 93.24 52591.64 88888.00 2008-04-25 12:54:00.409 116 18258.66 93.26 52591.58 88888.00 2008-04-25 12:54:00.909 116 18258.65 93.22 52591.78 88888.00 2008-04-25 12:54:01.409 116 18258.68 93.23 52591.88 88888.00 2008-04-25 12:54:01.909 116 18258.64 93.16 52591.92 88888.00 2008-04-25 12:54:02.409 116 18258.59 93.17 52591.92 88888.00 2008-04-25 12:54:02.909 116 18258.63 93.17 52591.81 88888.00 2008-04-25 12:54:03.409 116 18258.63 93.16 52591.74 88888.00 2008-04-25 12:54:03.909 116 18258.64 93.16 52591.74 88888.00 2008-04-25 12:54:04.409 116 18258.52 93.15 52591.64 88888.00 2008-04-25 12:54:04.909 116 18258.44 93.26 52591.53 88888.00 2008-04-25 12:54:05.409 116 18258.38 93.22 52591.54 88888.00 2008-04-25 12:54:05.909 116 18258.47 93.11 52591.48 88888.00 2008-04-25 12:54:06.409 116 18258.48 93.11 52591.46 88888.00 2008-04-25 12:54:06.909 116 18258.39 93.04 52591.42 88888.00 2008-04-25 12:54:07.409 116 18258.38 93.06 52591.44 88888.00 2008-04-25 12:54:07.909 116 18258.34 93.07 52591.43 88888.00 2008-04-25 12:54:08.409 116 18258.23 92.99 52591.50 88888.00 2008-04-25 12:54:08.909 116 18258.16 92.95 52591.48 88888.00 2008-04-25 12:54:09.409 116 18258.09 92.78 52591.48 88888.00 2008-04-25 12:54:09.909 116 18258.14 92.63 52591.50 88888.00 2008-04-25 12:54:10.409 116 18258.15 92.74 52591.41 88888.00 2008-04-25 12:54:10.909 116 18258.29 92.85 52591.58 88888.00 2008-04-25 12:54:11.409 116 18258.22 92.76 52591.68 88888.00 2008-04-25 12:54:11.909 116 18258.11 92.70 52591.62 88888.00 2008-04-25 12:54:12.409 116 18258.07 92.69 52591.53 88888.00 2008-04-25 12:54:12.909 116 18257.98 92.68 52591.54 88888.00 2008-04-25 12:54:13.409 116 18258.03 92.68 52591.39 88888.00 2008-04-25 12:54:13.909 116 18257.86 92.66 52591.35 88888.00 2008-04-25 12:54:14.409 116 18257.93 92.67 52591.61 88888.00 2008-04-25 12:54:14.909 116 18257.93 92.65 52591.63 88888.00 2008-04-25 12:54:15.409 116 18257.86 92.57 52591.74 88888.00 2008-04-25 12:54:15.909 116 18257.81 92.51 52591.58 88888.00 2008-04-25 12:54:16.409 116 18257.78 92.47 52591.58 88888.00 2008-04-25 12:54:16.909 116 18257.77 92.43 52591.50 88888.00 2008-04-25 12:54:17.409 116 18257.69 92.45 52591.43 88888.00 2008-04-25 12:54:17.909 116 18257.63 92.52 52591.42 88888.00 2008-04-25 12:54:18.409 116 18257.57 92.52 52591.42 88888.00 2008-04-25 12:54:18.909 116 18257.57 92.39 52591.47 88888.00 2008-04-25 12:54:19.409 116 18257.61 92.18 52591.51 88888.00 2008-04-25 12:54:19.909 116 18257.60 92.16 52591.46 88888.00 2008-04-25 12:54:20.409 116 18257.71 92.25 52591.36 88888.00 2008-04-25 12:54:20.909 116 18257.67 92.37 52591.27 88888.00 2008-04-25 12:54:21.409 116 18257.62 92.43 52591.26 88888.00 2008-04-25 12:54:21.909 116 18257.65 92.37 52591.34 88888.00 2008-04-25 12:54:22.409 116 18257.67 92.32 52591.42 88888.00 2008-04-25 12:54:22.909 116 18257.73 92.23 52591.38 88888.00 2008-04-25 12:54:23.409 116 18257.72 92.21 52591.38 88888.00 2008-04-25 12:54:23.909 116 18257.76 92.18 52591.32 88888.00 2008-04-25 12:54:24.409 116 18257.74 92.11 52591.29 88888.00 2008-04-25 12:54:24.909 116 18257.67 91.98 52591.33 88888.00 2008-04-25 12:54:25.409 116 18257.65 91.95 52591.44 88888.00 2008-04-25 12:54:25.909 116 18257.67 91.94 52591.51 88888.00 2008-04-25 12:54:26.409 116 18257.67 91.96 52591.63 88888.00 2008-04-25 12:54:26.909 116 18257.67 92.18 52591.52 88888.00 2008-04-25 12:54:27.409 116 18257.64 92.26 52591.47 88888.00 2008-04-25 12:54:27.909 116 18257.73 92.31 52591.40 88888.00 2008-04-25 12:54:28.409 116 18257.66 92.35 52591.52 88888.00 2008-04-25 12:54:28.909 116 18257.54 92.18 52591.51 88888.00 2008-04-25 12:54:29.409 116 18257.58 92.23 52591.61 88888.00 2008-04-25 12:54:29.909 116 18257.63 92.35 52591.59 88888.00 2008-04-25 12:54:30.409 116 18257.71 92.31 52591.50 88888.00 2008-04-25 12:54:30.909 116 18257.71 92.31 52591.54 88888.00 2008-04-25 12:54:31.409 116 18257.63 92.34 52591.57 88888.00 2008-04-25 12:54:31.909 116 18257.63 92.32 52591.62 88888.00 2008-04-25 12:54:32.409 116 18257.78 92.25 52591.56 88888.00 2008-04-25 12:54:32.909 116 18257.74 92.19 52591.52 88888.00 2008-04-25 12:54:33.409 116 18257.81 92.21 52591.42 88888.00 2008-04-25 12:54:33.909 116 18257.79 92.31 52591.42 88888.00 2008-04-25 12:54:34.409 116 18257.90 92.31 52591.42 88888.00 2008-04-25 12:54:34.909 116 18257.92 92.28 52591.39 88888.00 2008-04-25 12:54:35.409 116 18257.87 92.34 52591.34 88888.00 2008-04-25 12:54:35.909 116 18257.76 92.33 52591.33 88888.00 2008-04-25 12:54:36.409 116 18257.81 92.37 52591.31 88888.00 2008-04-25 12:54:36.909 116 18257.86 92.37 52591.35 88888.00 2008-04-25 12:54:37.409 116 18257.84 92.31 52591.42 88888.00 2008-04-25 12:54:37.909 116 18257.94 92.33 52591.38 88888.00 2008-04-25 12:54:38.409 116 18258.07 92.39 52591.46 88888.00 2008-04-25 12:54:38.909 116 18257.98 92.34 52591.50 88888.00 2008-04-25 12:54:39.409 116 18257.93 92.32 52591.52 88888.00 2008-04-25 12:54:39.909 116 18258.00 92.29 52591.53 88888.00 2008-04-25 12:54:40.409 116 18257.98 92.25 52591.59 88888.00 2008-04-25 12:54:40.909 116 18257.93 92.19 52591.57 88888.00 2008-04-25 12:54:41.409 116 18257.95 92.19 52591.48 88888.00 2008-04-25 12:54:41.909 116 18257.99 92.26 52591.54 88888.00 2008-04-25 12:54:42.409 116 18257.98 92.36 52591.50 88888.00 2008-04-25 12:54:42.909 116 18257.95 92.30 52591.45 88888.00 2008-04-25 12:54:43.409 116 18257.94 92.28 52591.58 88888.00 2008-04-25 12:54:43.909 116 18257.94 92.25 52591.55 88888.00 2008-04-25 12:54:44.409 116 18257.87 92.23 52591.56 88888.00 2008-04-25 12:54:44.909 116 18257.81 92.29 52591.52 88888.00 2008-04-25 12:54:45.409 116 18257.72 92.34 52591.53 88888.00 2008-04-25 12:54:45.909 116 18257.76 92.32 52591.52 88888.00 2008-04-25 12:54:46.409 116 18257.77 92.21 52591.50 88888.00 2008-04-25 12:54:46.909 116 18257.85 92.24 52591.45 88888.00 2008-04-25 12:54:47.409 116 18257.81 92.31 52591.47 88888.00 2008-04-25 12:54:47.909 116 18257.77 92.33 52591.39 88888.00 2008-04-25 12:54:48.409 116 18257.74 92.34 52591.42 88888.00 2008-04-25 12:54:48.909 116 18257.63 92.29 52591.43 88888.00 2008-04-25 12:54:49.409 116 18257.60 92.14 52591.48 88888.00 2008-04-25 12:54:49.909 116 18257.69 91.99 52591.63 88888.00 2008-04-25 12:54:50.409 116 18257.78 91.99 52591.63 88888.00 2008-04-25 12:54:50.909 116 18257.87 92.10 52591.65 88888.00 2008-04-25 12:54:51.409 116 18257.86 92.17 52591.50 88888.00 2008-04-25 12:54:51.909 116 18257.81 92.22 52591.42 88888.00 2008-04-25 12:54:52.409 116 18257.76 92.22 52591.50 88888.00 2008-04-25 12:54:52.909 116 18257.77 92.20 52591.57 88888.00 2008-04-25 12:54:53.409 116 18257.71 92.23 52591.54 88888.00 2008-04-25 12:54:53.909 116 18257.73 92.21 52591.55 88888.00 2008-04-25 12:54:54.409 116 18257.85 92.10 52591.53 88888.00 2008-04-25 12:54:54.909 116 18257.85 92.10 52591.47 88888.00 2008-04-25 12:54:55.409 116 18257.78 92.20 52591.38 88888.00 2008-04-25 12:54:55.909 116 18257.84 92.15 52591.40 88888.00 2008-04-25 12:54:56.409 116 18257.81 91.97 52591.41 88888.00 2008-04-25 12:54:56.909 116 18257.79 91.94 52591.43 88888.00 2008-04-25 12:54:57.409 116 18257.78 91.98 52591.44 88888.00 2008-04-25 12:54:57.909 116 18257.78 92.05 52591.39 88888.00 2008-04-25 12:54:58.409 116 18257.85 92.06 52591.51 88888.00 2008-04-25 12:54:58.909 116 18258.00 92.12 52591.54 88888.00 2008-04-25 12:54:59.409 116 18258.05 92.19 52591.75 88888.00 2008-04-25 12:54:59.909 116 18258.12 92.23 52591.69 88888.00 2008-04-25 12:55:00.409 116 18258.18 92.21 52591.55 88888.00 2008-04-25 12:55:00.909 116 18258.11 92.21 52591.59 88888.00 2008-04-25 12:55:01.409 116 18258.09 92.23 52591.68 88888.00 2008-04-25 12:55:01.909 116 18258.18 92.21 52591.73 88888.00 2008-04-25 12:55:02.409 116 18258.16 92.17 52591.67 88888.00 2008-04-25 12:55:02.909 116 18258.25 92.20 52591.73 88888.00 2008-04-25 12:55:03.409 116 18258.18 92.20 52591.78 88888.00 2008-04-25 12:55:03.909 116 18258.30 92.24 52591.67 88888.00 2008-04-25 12:55:04.409 116 18258.33 92.18 52591.58 88888.00 2008-04-25 12:55:04.909 116 18258.39 92.20 52591.57 88888.00 2008-04-25 12:55:05.409 116 18258.41 92.29 52591.63 88888.00 2008-04-25 12:55:05.909 116 18258.45 92.25 52591.66 88888.00 2008-04-25 12:55:06.409 116 18258.53 92.25 52591.70 88888.00 2008-04-25 12:55:06.909 116 18258.51 92.21 52591.75 88888.00 2008-04-25 12:55:07.409 116 18258.57 92.18 52591.77 88888.00 2008-04-25 12:55:07.909 116 18258.44 92.16 52591.79 88888.00 2008-04-25 12:55:08.409 116 18258.44 92.17 52591.70 88888.00 2008-04-25 12:55:08.909 116 18258.39 92.21 52591.71 88888.00 2008-04-25 12:55:09.409 116 18258.45 92.36 52591.68 88888.00 2008-04-25 12:55:09.909 116 18258.50 92.26 52591.57 88888.00 2008-04-25 12:55:10.409 116 18258.44 92.08 52591.61 88888.00 2008-04-25 12:55:10.909 116 18258.43 91.94 52591.68 88888.00 2008-04-25 12:55:11.409 116 18258.44 91.89 52591.67 88888.00 2008-04-25 12:55:11.909 116 18258.51 91.98 52591.64 88888.00 2008-04-25 12:55:12.409 116 18258.58 91.94 52591.47 88888.00 2008-04-25 12:55:12.909 116 18258.45 91.88 52591.43 88888.00 2008-04-25 12:55:13.409 116 18258.36 91.91 52591.47 88888.00 2008-04-25 12:55:13.909 116 18258.45 91.90 52591.56 88888.00 2008-04-25 12:55:14.409 116 18258.60 91.83 52591.62 88888.00 2008-04-25 12:55:14.909 116 18258.66 91.82 52591.64 88888.00 2008-04-25 12:55:15.409 116 18258.57 91.90 52591.48 88888.00 2008-04-25 12:55:15.909 116 18258.54 91.98 52591.40 88888.00 2008-04-25 12:55:16.409 116 18258.48 91.92 52591.20 88888.00 2008-04-25 12:55:16.909 116 18258.53 91.86 52591.04 88888.00 2008-04-25 12:55:17.409 116 18258.40 91.81 52591.18 88888.00 2008-04-25 12:55:17.909 116 18258.41 91.74 52591.35 88888.00 2008-04-25 12:55:18.409 116 18258.48 91.75 52591.31 88888.00 2008-04-25 12:55:18.909 116 18258.52 91.78 52591.30 88888.00 2008-04-25 12:55:19.409 116 18258.65 91.80 52591.28 88888.00 2008-04-25 12:55:19.909 116 18258.51 91.84 52591.51 88888.00 2008-04-25 12:55:20.409 116 18258.20 92.01 52591.58 88888.00 2008-04-25 12:55:20.909 116 18258.09 92.02 52591.39 88888.00 2008-04-25 12:55:21.409 116 18258.10 92.00 52591.18 88888.00 2008-04-25 12:55:21.909 116 18258.17 91.97 52591.32 88888.00 2008-04-25 12:55:22.409 116 18258.19 91.89 52591.40 88888.00 2008-04-25 12:55:22.909 116 18258.29 91.88 52591.26 88888.00 2008-04-25 12:55:23.409 116 18258.62 91.73 52591.31 88888.00 2008-04-25 12:55:23.909 116 18258.74 91.65 52591.41 88888.00 2008-04-25 12:55:24.409 116 18258.80 91.79 52591.38 88888.00 2008-04-25 12:55:24.909 116 18258.85 91.87 52591.48 88888.00 2008-04-25 12:55:25.409 116 18258.84 91.89 52591.55 88888.00 2008-04-25 12:55:25.909 116 18258.71 91.88 52591.45 88888.00 2008-04-25 12:55:26.409 116 18258.65 91.89 52591.50 88888.00 2008-04-25 12:55:26.909 116 18258.75 91.97 52591.59 88888.00 2008-04-25 12:55:27.409 116 18258.92 91.92 52591.56 88888.00 2008-04-25 12:55:27.909 116 18258.93 91.79 52591.50 88888.00 2008-04-25 12:55:28.409 116 18258.94 91.64 52591.50 88888.00 2008-04-25 12:55:28.909 116 18258.83 91.58 52591.48 88888.00 2008-04-25 12:55:29.409 116 18258.77 91.69 52591.48 88888.00 2008-04-25 12:55:29.909 116 18258.76 91.80 52591.54 88888.00 2008-04-25 12:55:30.409 116 18258.75 91.79 52591.57 88888.00 2008-04-25 12:55:30.909 116 18258.85 91.88 52591.57 88888.00 2008-04-25 12:55:31.409 116 18258.86 92.02 52591.56 88888.00 2008-04-25 12:55:31.909 116 18258.91 92.00 52591.41 88888.00 2008-04-25 12:55:32.409 116 18259.05 91.84 52591.36 88888.00 2008-04-25 12:55:32.909 116 18259.13 91.78 52591.42 88888.00 2008-04-25 12:55:33.409 116 18259.07 91.79 52591.54 88888.00 2008-04-25 12:55:33.909 116 18259.09 91.80 52591.64 88888.00 2008-04-25 12:55:34.409 116 18259.08 91.84 52591.65 88888.00 2008-04-25 12:55:34.909 116 18259.05 91.85 52591.58 88888.00 2008-04-25 12:55:35.409 116 18259.02 91.82 52591.44 88888.00 2008-04-25 12:55:35.909 116 18258.91 91.87 52591.46 88888.00 2008-04-25 12:55:36.409 116 18258.93 91.98 52591.45 88888.00 2008-04-25 12:55:36.909 116 18259.04 91.87 52591.53 88888.00 2008-04-25 12:55:37.409 116 18259.05 91.97 52591.45 88888.00 2008-04-25 12:55:37.909 116 18259.10 92.17 52591.57 88888.00 2008-04-25 12:55:38.409 116 18259.09 92.26 52591.63 88888.00 2008-04-25 12:55:38.909 116 18259.01 92.30 52591.61 88888.00 2008-04-25 12:55:39.409 116 18259.08 92.31 52591.62 88888.00 2008-04-25 12:55:39.909 116 18259.09 92.17 52591.54 88888.00 2008-04-25 12:55:40.409 116 18259.07 92.19 52591.50 88888.00 2008-04-25 12:55:40.909 116 18259.01 92.19 52591.64 88888.00 2008-04-25 12:55:41.409 116 18259.03 92.19 52591.58 88888.00 2008-04-25 12:55:41.909 116 18259.10 92.32 52591.62 88888.00 2008-04-25 12:55:42.409 116 18259.13 92.35 52591.73 88888.00 2008-04-25 12:55:42.909 116 18259.03 92.41 52591.67 88888.00 2008-04-25 12:55:43.409 116 18259.19 92.34 52591.68 88888.00 2008-04-25 12:55:43.909 116 18259.15 92.34 52591.75 88888.00 2008-04-25 12:55:44.409 116 18259.12 92.39 52591.80 88888.00 2008-04-25 12:55:44.909 116 18259.24 92.32 52591.79 88888.00 2008-04-25 12:55:45.409 116 18259.18 92.24 52591.81 88888.00 2008-04-25 12:55:45.909 116 18259.15 92.28 52591.91 88888.00 2008-04-25 12:55:46.409 116 18259.21 92.43 52591.88 88888.00 2008-04-25 12:55:46.909 116 18259.36 92.44 52591.76 88888.00 2008-04-25 12:55:47.409 116 18259.28 92.47 52591.71 88888.00 2008-04-25 12:55:47.909 116 18259.24 92.55 52591.70 88888.00 2008-04-25 12:55:48.409 116 18259.25 92.59 52591.75 88888.00 2008-04-25 12:55:48.909 116 18259.35 92.62 52591.76 88888.00 2008-04-25 12:55:49.409 116 18259.37 92.69 52591.68 88888.00 2008-04-25 12:55:49.909 116 18259.38 92.66 52591.81 88888.00 2008-04-25 12:55:50.409 116 18259.28 92.71 52591.79 88888.00 2008-04-25 12:55:50.909 116 18259.20 92.83 52591.88 88888.00 2008-04-25 12:55:51.409 116 18259.23 93.05 52591.89 88888.00 2008-04-25 12:55:51.909 116 18259.18 93.19 52591.90 88888.00 2008-04-25 12:55:52.409 116 18259.17 93.16 52591.92 88888.00 2008-04-25 12:55:52.909 116 18259.20 92.99 52591.92 88888.00 2008-04-25 12:55:53.409 116 18259.23 92.79 52591.92 88888.00 2008-04-25 12:55:53.909 116 18259.30 92.83 52591.86 88888.00 2008-04-25 12:55:54.409 116 18259.30 92.88 52591.76 88888.00 2008-04-25 12:55:54.909 116 18259.37 92.96 52591.75 88888.00 2008-04-25 12:55:55.409 116 18259.33 92.98 52591.91 88888.00 2008-04-25 12:55:55.909 116 18259.30 92.92 52591.94 88888.00 2008-04-25 12:55:56.409 116 18259.29 92.86 52591.85 88888.00 2008-04-25 12:55:56.909 116 18259.12 92.85 52591.79 88888.00 2008-04-25 12:55:57.409 116 18259.07 92.80 52591.75 88888.00 2008-04-25 12:55:57.909 116 18259.18 92.74 52591.81 88888.00 2008-04-25 12:55:58.409 116 18259.21 92.85 52591.80 88888.00 2008-04-25 12:55:58.909 116 18259.17 92.89 52591.74 88888.00 2008-04-25 12:55:59.409 116 18259.17 92.91 52591.73 88888.00 2008-04-25 12:55:59.909 116 18259.24 92.96 52591.69 88888.00 2008-04-25 12:56:00.409 116 18259.30 92.96 52591.71 88888.00 2008-04-25 12:56:00.909 116 18259.33 92.92 52591.74 88888.00 2008-04-25 12:56:01.409 116 18259.30 92.90 52591.73 88888.00 2008-04-25 12:56:01.909 116 18259.24 92.92 52591.77 88888.00 2008-04-25 12:56:02.409 116 18259.17 92.95 52591.79 88888.00 2008-04-25 12:56:02.909 116 18259.20 92.87 52591.67 88888.00 2008-04-25 12:56:03.409 116 18259.19 92.85 52591.63 88888.00 2008-04-25 12:56:03.909 116 18259.26 92.87 52591.70 88888.00 2008-04-25 12:56:04.409 116 18259.23 92.95 52591.70 88888.00 2008-04-25 12:56:04.909 116 18259.19 92.95 52591.73 88888.00 2008-04-25 12:56:05.409 116 18259.17 92.98 52591.71 88888.00 2008-04-25 12:56:05.909 116 18259.14 92.99 52591.59 88888.00 2008-04-25 12:56:06.409 116 18259.15 92.91 52591.48 88888.00 2008-04-25 12:56:06.909 116 18259.16 92.90 52591.53 88888.00 2008-04-25 12:56:07.409 116 18259.19 92.91 52591.61 88888.00 2008-04-25 12:56:07.909 116 18259.23 92.85 52591.52 88888.00 2008-04-25 12:56:08.409 116 18259.24 92.81 52591.56 88888.00 2008-04-25 12:56:08.909 116 18259.30 92.76 52591.69 88888.00 2008-04-25 12:56:09.409 116 18259.27 92.71 52591.61 88888.00 2008-04-25 12:56:09.909 116 18259.26 92.61 52591.64 88888.00 2008-04-25 12:56:10.409 116 18259.24 92.72 52591.66 88888.00 2008-04-25 12:56:10.909 116 18258.96 92.77 52591.56 88888.00 2008-04-25 12:56:11.409 116 18259.05 92.79 52591.59 88888.00 2008-04-25 12:56:11.909 116 18259.23 92.73 52591.75 88888.00 2008-04-25 12:56:12.409 116 18259.27 92.71 52591.75 88888.00 2008-04-25 12:56:12.909 116 18259.20 92.65 52591.71 88888.00 2008-04-25 12:56:13.409 116 18259.23 92.65 52591.80 88888.00 2008-04-25 12:56:13.909 116 18259.24 92.72 52591.75 88888.00 2008-04-25 12:56:14.409 116 18259.20 92.72 52591.82 88888.00 2008-04-25 12:56:14.909 116 18259.21 92.73 52591.80 88888.00 2008-04-25 12:56:15.409 116 18259.16 92.75 52591.93 88888.00 2008-04-25 12:56:15.909 116 18259.16 92.55 52592.00 88888.00 2008-04-25 12:56:16.409 116 18259.23 92.59 52591.94 88888.00 2008-04-25 12:56:16.909 116 18259.33 92.71 52591.89 88888.00 2008-04-25 12:56:17.409 116 18259.36 92.62 52591.81 88888.00 2008-04-25 12:56:17.909 116 18259.27 92.57 52591.80 88888.00 2008-04-25 12:56:18.409 116 18259.27 92.51 52591.78 88888.00 2008-04-25 12:56:18.909 116 18259.28 92.56 52591.85 88888.00 2008-04-25 12:56:19.409 116 18259.21 92.58 52591.74 88888.00 2008-04-25 12:56:19.909 116 18259.38 92.58 52591.74 88888.00 2008-04-25 12:56:20.409 116 18259.60 92.66 52591.70 88888.00 2008-04-25 12:56:20.909 116 18259.56 92.76 52591.79 88888.00 2008-04-25 12:56:21.409 116 18259.50 92.83 52591.78 88888.00 2008-04-25 12:56:21.909 116 18259.56 92.85 52591.74 88888.00 2008-04-25 12:56:22.409 116 18259.66 92.88 52591.78 88888.00 2008-04-25 12:56:22.909 116 18259.61 92.82 52591.70 88888.00 2008-04-25 12:56:23.409 116 18259.49 92.84 52591.56 88888.00 2008-04-25 12:56:23.909 116 18259.53 92.82 52591.64 88888.00 2008-04-25 12:56:24.409 116 18259.55 92.76 52591.65 88888.00 2008-04-25 12:56:24.909 116 18259.51 92.81 52591.64 88888.00 2008-04-25 12:56:25.409 116 18259.48 92.84 52591.65 88888.00 2008-04-25 12:56:25.909 116 18259.49 92.85 52591.67 88888.00 2008-04-25 12:56:26.409 116 18259.58 92.85 52591.58 88888.00 2008-04-25 12:56:26.909 116 18259.52 92.88 52591.58 88888.00 2008-04-25 12:56:27.409 116 18259.51 93.00 52591.65 88888.00 2008-04-25 12:56:27.909 116 18259.59 93.04 52591.69 88888.00 2008-04-25 12:56:28.409 116 18259.61 93.05 52591.66 88888.00 2008-04-25 12:56:28.909 116 18259.64 93.04 52591.61 88888.00 2008-04-25 12:56:29.409 116 18259.60 93.03 52591.70 88888.00 2008-04-25 12:56:29.909 116 18259.63 93.04 52591.68 88888.00 2008-04-25 12:56:30.409 116 18259.62 93.03 52591.68 88888.00 2008-04-25 12:56:30.909 116 18259.70 93.07 52591.62 88888.00 2008-04-25 12:56:31.409 116 18259.72 93.06 52591.59 88888.00 2008-04-25 12:56:31.909 116 18259.66 93.09 52591.71 88888.00 2008-04-25 12:56:32.409 116 18259.61 93.15 52591.68 88888.00 2008-04-25 12:56:32.909 116 18259.77 93.17 52591.75 88888.00 2008-04-25 12:56:33.409 116 18259.69 93.21 52591.70 88888.00 2008-04-25 12:56:33.909 116 18259.61 93.30 52591.69 88888.00 2008-04-25 12:56:34.409 116 18259.51 93.29 52591.73 88888.00 2008-04-25 12:56:34.909 116 18259.57 93.19 52591.76 88888.00 2008-04-25 12:56:35.409 116 18259.58 93.15 52591.68 88888.00 2008-04-25 12:56:35.909 116 18259.64 93.21 52591.69 88888.00 2008-04-25 12:56:36.409 116 18259.59 93.22 52591.71 88888.00 2008-04-25 12:56:36.909 116 18259.60 93.28 52591.58 88888.00 2008-04-25 12:56:37.409 116 18259.62 93.33 52591.63 88888.00 2008-04-25 12:56:37.909 116 18259.61 93.39 52591.69 88888.00 2008-04-25 12:56:38.409 116 18259.45 93.38 52591.74 88888.00 2008-04-25 12:56:38.909 116 18259.37 93.45 52591.75 88888.00 2008-04-25 12:56:39.409 116 18259.39 93.49 52591.77 88888.00 2008-04-25 12:56:39.909 116 18259.50 93.45 52591.86 88888.00 2008-04-25 12:56:40.409 116 18259.56 93.50 52591.88 88888.00 2008-04-25 12:56:40.909 116 18259.49 93.47 52591.96 88888.00 2008-04-25 12:56:41.409 116 18259.50 93.43 52591.93 88888.00 2008-04-25 12:56:41.909 116 18259.64 93.34 52591.87 88888.00 2008-04-25 12:56:42.409 116 18259.62 93.30 52591.87 88888.00 2008-04-25 12:56:42.909 116 18259.58 93.13 52591.81 88888.00 2008-04-25 12:56:43.409 116 18259.53 93.07 52591.74 88888.00 2008-04-25 12:56:43.909 116 18259.49 93.05 52591.75 88888.00 2008-04-25 12:56:44.409 116 18259.44 93.07 52591.67 88888.00 2008-04-25 12:56:44.909 116 18259.44 93.16 52591.70 88888.00 2008-04-25 12:56:45.409 116 18259.41 93.18 52591.77 88888.00 2008-04-25 12:56:45.909 116 18259.44 93.10 52591.79 88888.00 2008-04-25 12:56:46.409 116 18259.31 93.10 52591.76 88888.00 2008-04-25 12:56:46.909 116 18259.39 93.05 52591.78 88888.00 2008-04-25 12:56:47.409 116 18259.39 93.06 52591.71 88888.00 2008-04-25 12:56:47.909 116 18259.36 93.07 52591.73 88888.00 2008-04-25 12:56:48.409 116 18259.38 93.00 52591.62 88888.00 2008-04-25 12:56:48.909 116 18259.42 92.97 52591.47 88888.00 2008-04-25 12:56:49.409 116 18259.42 92.94 52591.47 88888.00 2008-04-25 12:56:49.909 116 18259.40 92.91 52591.53 88888.00 2008-04-25 12:56:50.409 116 18259.25 92.90 52591.67 88888.00 2008-04-25 12:56:50.909 116 18259.06 92.84 52591.74 88888.00 2008-04-25 12:56:51.409 116 18259.08 92.81 52591.61 88888.00 2008-04-25 12:56:51.909 116 18259.27 92.94 52591.57 88888.00 2008-04-25 12:56:52.409 116 18259.30 93.03 52591.54 88888.00 2008-04-25 12:56:52.909 116 18259.26 92.96 52591.61 88888.00 2008-04-25 12:56:53.409 116 18259.24 92.88 52591.51 88888.00 2008-04-25 12:56:53.909 116 18259.13 92.87 52591.56 88888.00 2008-04-25 12:56:54.409 116 18258.91 92.86 52591.64 88888.00 2008-04-25 12:56:54.909 116 18258.84 92.76 52591.59 88888.00 2008-04-25 12:56:55.409 116 18258.96 92.72 52591.53 88888.00 2008-04-25 12:56:55.909 116 18259.07 92.74 52591.44 88888.00 2008-04-25 12:56:56.409 116 18259.09 92.64 52591.53 88888.00 2008-04-25 12:56:56.909 116 18259.07 92.65 52591.68 88888.00 2008-04-25 12:56:57.409 116 18258.93 92.57 52591.80 88888.00 2008-04-25 12:56:57.909 116 18258.90 92.43 52591.57 88888.00 2008-04-25 12:56:58.409 116 18259.01 92.35 52591.62 88888.00 2008-04-25 12:56:58.909 116 18259.13 92.33 52591.63 88888.00 2008-04-25 12:56:59.409 116 18259.21 92.23 52591.56 88888.00 2008-04-25 12:56:59.909 116 18259.30 92.18 52591.59 88888.00 2008-04-25 12:57:00.409 116 18259.47 92.12 52591.59 88888.00 2008-04-25 12:57:00.909 116 18259.52 92.21 52591.51 88888.00 2008-04-25 12:57:01.409 116 18259.44 92.28 52591.43 88888.00 2008-04-25 12:57:01.909 116 18259.42 92.23 52591.44 88888.00 2008-04-25 12:57:02.409 116 18259.44 92.21 52591.51 88888.00 2008-04-25 12:57:02.909 116 18259.45 92.06 52591.58 88888.00 2008-04-25 12:57:03.409 116 18259.42 92.04 52591.55 88888.00 2008-04-25 12:57:03.909 116 18259.42 92.06 52591.45 88888.00 2008-04-25 12:57:04.409 116 18259.42 92.02 52591.45 88888.00 2008-04-25 12:57:04.909 116 18259.44 91.96 52591.55 88888.00 2008-04-25 12:57:05.409 116 18259.36 91.88 52591.55 88888.00 2008-04-25 12:57:05.909 116 18259.34 91.97 52591.39 88888.00 2008-04-25 12:57:06.409 116 18259.39 91.98 52591.56 88888.00 2008-04-25 12:57:06.909 116 18259.41 91.95 52591.52 88888.00 2008-04-25 12:57:07.409 116 18259.47 91.91 52591.66 88888.00 2008-04-25 12:57:07.909 116 18259.44 91.92 52591.64 88888.00 2008-04-25 12:57:08.409 116 18259.41 91.94 52591.45 88888.00 2008-04-25 12:57:08.909 116 18259.41 91.94 52591.39 88888.00 2008-04-25 12:57:09.409 116 18259.34 91.99 52591.42 88888.00 2008-04-25 12:57:09.909 116 18259.37 92.03 52591.47 88888.00 2008-04-25 12:57:10.409 116 18259.47 92.03 52591.55 88888.00 2008-04-25 12:57:10.909 116 18259.46 92.13 52591.50 88888.00 2008-04-25 12:57:11.409 116 18259.45 92.20 52591.42 88888.00 2008-04-25 12:57:11.909 116 18259.49 92.19 52591.51 88888.00 2008-04-25 12:57:12.409 116 18259.42 92.22 52591.68 88888.00 2008-04-25 12:57:12.909 116 18259.46 92.26 52591.65 88888.00 2008-04-25 12:57:13.409 116 18259.53 92.26 52591.53 88888.00 2008-04-25 12:57:13.909 116 18259.49 92.29 52591.54 88888.00 2008-04-25 12:57:14.409 116 18259.48 92.26 52591.58 88888.00 2008-04-25 12:57:14.909 116 18259.44 92.34 52591.65 88888.00 2008-04-25 12:57:15.409 116 18259.45 92.35 52591.76 88888.00 2008-04-25 12:57:15.909 116 18259.41 92.33 52591.63 88888.00 2008-04-25 12:57:16.409 116 18259.45 92.22 52591.77 88888.00 2008-04-25 12:57:16.909 116 18259.53 92.26 52591.76 88888.00 2008-04-25 12:57:17.409 116 18259.57 92.21 52591.87 88888.00 2008-04-25 12:57:17.909 116 18259.56 92.23 52591.90 88888.00 2008-04-25 12:57:18.409 116 18259.46 92.20 52592.03 88888.00 2008-04-25 12:57:18.909 116 18259.52 92.39 52591.94 88888.00 2008-04-25 12:57:19.409 116 18259.64 92.51 52591.89 88888.00 2008-04-25 12:57:19.909 116 18259.77 92.59 52591.86 88888.00 2008-04-25 12:57:20.409 116 18259.72 92.65 52591.92 88888.00 2008-04-25 12:57:20.909 116 18259.52 92.61 52591.89 88888.00 2008-04-25 12:57:21.409 116 18259.60 92.65 52591.89 88888.00 2008-04-25 12:57:21.909 116 18259.75 92.69 52591.98 88888.00 2008-04-25 12:57:22.409 116 18259.77 92.71 52591.99 88888.00 2008-04-25 12:57:22.909 116 18259.74 92.71 52591.88 88888.00 2008-04-25 12:57:23.409 116 18259.91 92.88 52591.88 88888.00 2008-04-25 12:57:23.909 116 18259.97 92.83 52591.87 88888.00 2008-04-25 12:57:24.409 116 18259.95 92.84 52591.85 88888.00 2008-04-25 12:57:24.909 116 18259.91 92.84 52592.03 88888.00 2008-04-25 12:57:25.409 116 18259.93 92.76 52592.22 88888.00 2008-04-25 12:57:25.909 116 18259.83 92.64 52592.17 88888.00 2008-04-25 12:57:26.409 116 18259.97 92.54 52592.16 88888.00 2008-04-25 12:57:26.909 116 18259.94 92.52 52592.04 88888.00 2008-04-25 12:57:27.409 116 18259.94 92.53 52592.06 88888.00 2008-04-25 12:57:27.909 116 18260.00 92.56 52591.99 88888.00 2008-04-25 12:57:28.409 116 18260.02 92.54 52591.99 88888.00 2008-04-25 12:57:28.909 116 18259.96 92.81 52591.85 88888.00 2008-04-25 12:57:29.409 116 18259.84 92.92 52591.90 88888.00 2008-04-25 12:57:29.909 116 18259.88 92.98 52591.80 88888.00 2008-04-25 12:57:30.409 116 18259.75 92.88 52591.66 88888.00 2008-04-25 12:57:30.909 116 18259.73 92.81 52591.77 88888.00 2008-04-25 12:57:31.409 116 18259.84 92.76 52591.88 88888.00 2008-04-25 12:57:31.909 116 18259.86 92.63 52591.91 88888.00 2008-04-25 12:57:32.409 116 18259.93 92.54 52591.88 88888.00 2008-04-25 12:57:32.909 116 18259.88 92.76 52591.81 88888.00 2008-04-25 12:57:33.409 116 18259.69 92.80 52591.98 88888.00 2008-04-25 12:57:33.909 116 18259.77 92.57 52591.99 88888.00 2008-04-25 12:57:34.409 116 18259.90 92.46 52591.94 88888.00 2008-04-25 12:57:34.909 116 18260.00 92.57 52591.91 88888.00 2008-04-25 12:57:35.409 116 18259.95 92.74 52591.93 88888.00 2008-04-25 12:57:35.909 116 18259.93 92.76 52591.79 88888.00 2008-04-25 12:57:36.409 116 18259.81 92.69 52591.74 88888.00 2008-04-25 12:57:36.909 116 18259.92 92.62 52591.74 88888.00 2008-04-25 12:57:37.409 116 18259.85 92.57 52591.67 88888.00 2008-04-25 12:57:37.909 116 18259.72 92.49 52591.74 88888.00 2008-04-25 12:57:38.409 116 18259.74 92.42 52591.71 88888.00 2008-04-25 12:57:38.909 116 18259.69 92.30 52591.81 88888.00 2008-04-25 12:57:39.409 116 18259.72 92.37 52591.79 88888.00 2008-04-25 12:57:39.909 116 18259.72 92.37 52591.73 88888.00 2008-04-25 12:57:40.409 116 18259.77 92.25 52591.80 88888.00 2008-04-25 12:57:40.909 116 18259.70 92.38 52591.67 88888.00 2008-04-25 12:57:41.409 116 18259.69 92.26 52591.68 88888.00 2008-04-25 12:57:41.909 116 18259.82 92.12 52591.71 88888.00 2008-04-25 12:57:42.409 116 18259.85 92.14 52591.78 88888.00 2008-04-25 12:57:42.909 116 18259.71 92.18 52591.79 88888.00 2008-04-25 12:57:43.409 116 18259.68 92.20 52591.69 88888.00 2008-04-25 12:57:43.909 116 18259.82 92.13 52591.66 88888.00 2008-04-25 12:57:44.409 116 18259.80 92.10 52591.63 88888.00 2008-04-25 12:57:44.909 116 18259.72 92.07 52591.65 88888.00 2008-04-25 12:57:45.409 116 18259.64 92.03 52591.75 88888.00 2008-04-25 12:57:45.909 116 18259.66 91.99 52591.79 88888.00 2008-04-25 12:57:46.409 116 18259.53 92.00 52591.70 88888.00 2008-04-25 12:57:46.909 116 18259.48 92.02 52591.69 88888.00 2008-04-25 12:57:47.409 116 18259.53 92.07 52591.71 88888.00 2008-04-25 12:57:47.909 116 18259.70 92.03 52591.63 88888.00 2008-04-25 12:57:48.409 116 18259.69 91.98 52591.73 88888.00 2008-04-25 12:57:48.909 116 18259.61 91.95 52591.75 88888.00 2008-04-25 12:57:49.409 116 18259.60 91.96 52591.75 88888.00 2008-04-25 12:57:49.909 116 18259.60 91.98 52591.89 88888.00 2008-04-25 12:57:50.409 116 18259.60 91.91 52591.89 88888.00 2008-04-25 12:57:50.909 116 18259.61 91.90 52591.88 88888.00 2008-04-25 12:57:51.409 116 18259.70 91.99 52591.87 88888.00 2008-04-25 12:57:51.909 116 18259.75 91.91 52591.87 88888.00 2008-04-25 12:57:52.409 116 18259.75 91.92 52591.81 88888.00 2008-04-25 12:57:52.909 116 18259.77 91.98 52591.86 88888.00 2008-04-25 12:57:53.409 116 18259.80 91.97 52591.82 88888.00 2008-04-25 12:57:53.909 116 18259.74 91.96 52591.86 88888.00 2008-04-25 12:57:54.409 116 18259.88 91.91 52591.91 88888.00 2008-04-25 12:57:54.909 116 18259.79 92.01 52591.87 88888.00 2008-04-25 12:57:55.409 116 18259.73 92.09 52591.79 88888.00 2008-04-25 12:57:55.909 116 18259.78 92.11 52591.86 88888.00 2008-04-25 12:57:56.409 116 18259.77 92.02 52591.90 88888.00 2008-04-25 12:57:56.909 116 18259.78 92.15 52592.02 88888.00 2008-04-25 12:57:57.409 116 18259.78 92.26 52591.89 88888.00 2008-04-25 12:57:57.909 116 18259.83 92.14 52591.88 88888.00 2008-04-25 12:57:58.409 116 18259.89 92.06 52591.94 88888.00 2008-04-25 12:57:58.909 116 18259.86 91.99 52592.04 88888.00 2008-04-25 12:57:59.409 116 18259.90 91.95 52592.04 88888.00 2008-04-25 12:57:59.909 116 18259.88 91.95 52592.00 88888.00 2008-04-25 12:58:00.409 116 18259.89 91.90 52592.00 88888.00 2008-04-25 12:58:00.909 116 18259.90 91.89 52591.98 88888.00 2008-04-25 12:58:01.409 116 18259.92 92.00 52592.05 88888.00 2008-04-25 12:58:01.909 116 18259.96 91.99 52592.04 88888.00 2008-04-25 12:58:02.409 116 18259.95 91.91 52591.94 88888.00 2008-04-25 12:58:02.909 116 18259.89 91.90 52591.91 88888.00 2008-04-25 12:58:03.409 116 18259.77 91.89 52591.85 88888.00 2008-04-25 12:58:03.909 116 18259.78 91.88 52591.77 88888.00 2008-04-25 12:58:04.409 116 18259.86 91.90 52591.70 88888.00 2008-04-25 12:58:04.909 116 18259.88 91.88 52591.80 88888.00 2008-04-25 12:58:05.409 116 18259.89 91.79 52591.69 88888.00 2008-04-25 12:58:05.909 116 18260.04 91.79 52591.78 88888.00 2008-04-25 12:58:06.409 116 18260.10 91.86 52591.86 88888.00 2008-04-25 12:58:06.909 116 18259.94 91.85 52591.89 88888.00 2008-04-25 12:58:07.409 116 18259.86 91.76 52591.79 88888.00 2008-04-25 12:58:07.909 116 18259.83 91.76 52591.86 88888.00 2008-04-25 12:58:08.409 116 18259.78 91.92 52591.85 88888.00 2008-04-25 12:58:08.909 116 18259.88 92.11 52591.81 88888.00 2008-04-25 12:58:09.409 116 18259.85 92.12 52591.89 88888.00 2008-04-25 12:58:09.909 116 18259.83 92.07 52591.97 88888.00 2008-04-25 12:58:10.409 116 18259.84 91.89 52591.94 88888.00 2008-04-25 12:58:10.909 116 18259.82 91.81 52591.99 88888.00 2008-04-25 12:58:11.409 116 18259.91 91.74 52591.91 88888.00 2008-04-25 12:58:11.909 116 18259.94 91.73 52591.91 88888.00 2008-04-25 12:58:12.409 116 18259.85 91.79 52591.93 88888.00 2008-04-25 12:58:12.909 116 18259.88 91.82 52591.96 88888.00 2008-04-25 12:58:13.409 116 18259.95 91.73 52592.10 88888.00 2008-04-25 12:58:13.909 116 18260.13 91.75 52592.09 88888.00 2008-04-25 12:58:14.409 116 18260.13 91.72 52592.06 88888.00 2008-04-25 12:58:14.909 116 18260.09 91.58 52591.99 88888.00 2008-04-25 12:58:15.409 116 18260.06 91.62 52592.02 88888.00 2008-04-25 12:58:15.909 116 18260.10 91.62 52592.00 88888.00 2008-04-25 12:58:16.409 116 18260.14 91.65 52591.93 88888.00 2008-04-25 12:58:16.909 116 18260.05 91.81 52592.02 88888.00 2008-04-25 12:58:17.409 116 18260.13 91.86 52591.99 88888.00 2008-04-25 12:58:17.909 116 18260.29 91.91 52592.02 88888.00 2008-04-25 12:58:18.409 116 18260.29 91.76 52592.02 88888.00 2008-04-25 12:58:18.909 116 18260.25 91.59 52591.99 88888.00 2008-04-25 12:58:19.409 116 18260.22 91.52 52592.01 88888.00 2008-04-25 12:58:19.909 116 18260.32 91.73 52592.04 88888.00 2008-04-25 12:58:20.409 116 18260.34 91.89 52592.06 88888.00 2008-04-25 12:58:20.909 116 18260.27 91.83 52592.00 88888.00 2008-04-25 12:58:21.409 116 18260.26 91.70 52591.92 88888.00 2008-04-25 12:58:21.909 116 18260.16 91.64 52591.91 88888.00 2008-04-25 12:58:22.409 116 18260.20 91.73 52592.00 88888.00 2008-04-25 12:58:22.909 116 18260.28 91.73 52592.11 88888.00 2008-04-25 12:58:23.409 116 18260.16 91.53 52592.12 88888.00 2008-04-25 12:58:23.909 116 18260.22 91.47 52592.11 88888.00 2008-04-25 12:58:24.409 116 18260.26 91.44 52592.00 88888.00 2008-04-25 12:58:24.909 116 18260.33 91.47 52591.97 88888.00 2008-04-25 12:58:25.409 116 18260.33 91.48 52592.12 88888.00 2008-04-25 12:58:25.909 116 18260.28 91.50 52592.17 88888.00 2008-04-25 12:58:26.409 116 18260.22 91.46 52592.20 88888.00 2008-04-25 12:58:26.909 116 18260.25 91.42 52592.03 88888.00 2008-04-25 12:58:27.409 116 18260.05 91.44 52591.86 88888.00 2008-04-25 12:58:27.909 116 18259.94 91.56 52591.88 88888.00 2008-04-25 12:58:28.409 116 18259.92 91.56 52591.90 88888.00 2008-04-25 12:58:28.909 116 18259.97 91.49 52591.98 88888.00 2008-04-25 12:58:29.409 116 18260.02 91.43 52591.91 88888.00 2008-04-25 12:58:29.909 116 18260.11 91.31 52591.94 88888.00 2008-04-25 12:58:30.409 116 18260.16 91.14 52592.09 88888.00 2008-04-25 12:58:30.909 116 18260.06 91.17 52592.11 88888.00 2008-04-25 12:58:31.409 116 18260.05 91.23 52592.08 88888.00 2008-04-25 12:58:31.909 116 18260.14 91.23 52592.09 88888.00 2008-04-25 12:58:32.409 116 18260.12 91.16 52592.15 88888.00 2008-04-25 12:58:32.909 116 18260.05 91.14 52592.06 88888.00 2008-04-25 12:58:33.409 116 18260.07 91.08 52591.92 88888.00 2008-04-25 12:58:33.909 116 18260.04 91.17 52591.98 88888.00 2008-04-25 12:58:34.409 116 18260.16 91.38 52591.91 88888.00 2008-04-25 12:58:34.909 116 18260.16 91.44 52591.90 88888.00 2008-04-25 12:58:35.409 116 18260.12 91.51 52591.96 88888.00 2008-04-25 12:58:35.909 116 18260.02 91.64 52592.04 88888.00 2008-04-25 12:58:36.409 116 18260.00 91.58 52592.08 88888.00 2008-04-25 12:58:36.909 116 18260.04 91.57 52592.13 88888.00 2008-04-25 12:58:37.409 116 18260.06 91.56 52592.08 88888.00 2008-04-25 12:58:37.909 116 18260.11 91.53 52591.94 88888.00 2008-04-25 12:58:38.409 116 18260.13 91.44 52591.89 88888.00 2008-04-25 12:58:38.909 116 18260.09 91.45 52591.99 88888.00 2008-04-25 12:58:39.409 116 18260.03 91.44 52591.98 88888.00 2008-04-25 12:58:39.909 116 18260.01 91.39 52592.00 88888.00 2008-04-25 12:58:40.409 116 18260.14 91.40 52592.13 88888.00 2008-04-25 12:58:40.909 116 18260.04 91.47 52591.98 88888.00 2008-04-25 12:58:41.409 116 18260.12 91.48 52592.00 88888.00 2008-04-25 12:58:41.909 116 18260.21 91.55 52592.05 88888.00 2008-04-25 12:58:42.409 116 18260.24 91.78 52592.03 88888.00 2008-04-25 12:58:42.909 116 18260.28 91.84 52591.91 88888.00 2008-04-25 12:58:43.409 116 18260.26 91.86 52592.05 88888.00 2008-04-25 12:58:43.909 116 18260.26 91.76 52592.08 88888.00 2008-04-25 12:58:44.409 116 18260.26 91.77 52592.11 88888.00 2008-04-25 12:58:44.909 116 18260.21 91.73 52592.14 88888.00 2008-04-25 12:58:45.409 116 18260.18 91.57 52592.21 88888.00 2008-04-25 12:58:45.909 116 18260.20 91.68 52592.16 88888.00 2008-04-25 12:58:46.409 116 18260.17 91.74 52592.16 88888.00 2008-04-25 12:58:46.909 116 18260.14 91.73 52592.09 88888.00 2008-04-25 12:58:47.409 116 18260.22 91.70 52592.08 88888.00 2008-04-25 12:58:47.909 116 18260.21 91.68 52591.99 88888.00 2008-04-25 12:58:48.409 116 18260.26 91.59 52591.91 88888.00 2008-04-25 12:58:48.909 116 18260.31 91.57 52591.88 88888.00 2008-04-25 12:58:49.409 116 18260.17 91.56 52592.02 88888.00 2008-04-25 12:58:49.909 116 18260.13 91.49 52592.06 88888.00 2008-04-25 12:58:50.409 116 18260.07 91.43 52592.04 88888.00 2008-04-25 12:58:50.909 116 18260.14 91.42 52592.05 88888.00 2008-04-25 12:58:51.409 116 18260.20 91.49 52592.05 88888.00 2008-04-25 12:58:51.909 116 18260.21 91.38 52592.10 88888.00 2008-04-25 12:58:52.409 116 18260.21 91.24 52592.17 88888.00 2008-04-25 12:58:52.909 116 18260.29 91.15 52592.21 88888.00 2008-04-25 12:58:53.409 116 18260.32 91.13 52592.13 88888.00 2008-04-25 12:58:53.909 116 18260.21 91.12 52592.05 88888.00 2008-04-25 12:58:54.409 116 18260.12 91.11 52592.08 88888.00 2008-04-25 12:58:54.909 116 18260.10 90.98 52592.02 88888.00 2008-04-25 12:58:55.409 116 18260.13 90.95 52592.01 88888.00 2008-04-25 12:58:55.909 116 18260.11 90.99 52592.03 88888.00 2008-04-25 12:58:56.409 116 18259.91 90.92 52592.05 88888.00 2008-04-25 12:58:56.909 116 18259.70 90.81 52592.17 88888.00 2008-04-25 12:58:57.409 116 18259.72 90.84 52592.23 88888.00 2008-04-25 12:58:57.909 116 18259.67 90.80 52592.17 88888.00 2008-04-25 12:58:58.409 116 18259.63 90.74 52592.03 88888.00 2008-04-25 12:58:58.909 116 18259.70 90.73 52592.05 88888.00 2008-04-25 12:58:59.409 116 18259.72 90.77 52592.09 88888.00 2008-04-25 12:58:59.909 116 18259.69 90.77 52592.02 88888.00 2008-04-25 12:59:00.409 116 18259.67 90.80 52591.92 88888.00 2008-04-25 12:59:00.909 116 18259.68 90.81 52591.87 88888.00 2008-04-25 12:59:01.409 116 18259.59 90.79 52591.93 88888.00 2008-04-25 12:59:01.909 116 18259.70 90.74 52592.09 88888.00 2008-04-25 12:59:02.409 116 18259.74 90.67 52592.21 88888.00 2008-04-25 12:59:02.909 116 18259.79 90.74 52592.17 88888.00 2008-04-25 12:59:03.409 116 18259.78 90.79 52592.15 88888.00 2008-04-25 12:59:03.909 116 18259.77 90.71 52592.11 88888.00 2008-04-25 12:59:04.409 116 18259.75 90.68 52592.10 88888.00 2008-04-25 12:59:04.909 116 18259.88 90.61 52592.15 88888.00 2008-04-25 12:59:05.409 116 18260.01 90.64 52592.28 88888.00 2008-04-25 12:59:05.909 116 18260.02 90.86 52592.35 88888.00 2008-04-25 12:59:06.409 116 18259.99 90.99 52592.31 88888.00 2008-04-25 12:59:06.909 116 18260.09 90.99 52592.24 88888.00 2008-04-25 12:59:07.409 116 18260.05 90.97 52592.25 88888.00 2008-04-25 12:59:07.909 116 18259.99 90.96 52592.26 88888.00 2008-04-25 12:59:08.409 116 18260.10 90.84 52592.22 88888.00 2008-04-25 12:59:08.909 116 18260.12 90.72 52592.23 88888.00 2008-04-25 12:59:09.409 116 18260.14 90.65 52592.33 88888.00 2008-04-25 12:59:09.909 116 18260.15 90.59 52592.36 88888.00 2008-04-25 12:59:10.409 116 18260.01 90.63 52592.32 88888.00 2008-04-25 12:59:10.909 116 18260.04 90.57 52592.44 88888.00 2008-04-25 12:59:11.409 116 18260.12 90.45 52592.44 88888.00 2008-04-25 12:59:11.909 116 18260.05 90.38 52592.37 88888.00 2008-04-25 12:59:12.409 116 18260.01 90.43 52592.47 88888.00 2008-04-25 12:59:12.909 116 18259.96 90.46 52592.45 88888.00 2008-04-25 12:59:13.409 116 18260.05 90.45 52592.48 88888.00 2008-04-25 12:59:13.909 116 18260.11 90.38 52592.35 88888.00 2008-04-25 12:59:14.409 116 18260.06 90.34 52592.29 88888.00 2008-04-25 12:59:14.909 116 18260.07 90.34 52592.35 88888.00 2008-04-25 12:59:15.409 116 18260.09 90.45 52592.27 88888.00 2008-04-25 12:59:15.909 116 18260.02 90.46 52592.14 88888.00 2008-04-25 12:59:16.409 116 18259.99 90.47 52592.10 88888.00 2008-04-25 12:59:16.909 116 18259.79 90.44 52592.14 88888.00 2008-04-25 12:59:17.409 116 18259.83 90.41 52592.13 88888.00 2008-04-25 12:59:17.909 116 18259.74 90.30 52592.19 88888.00 2008-04-25 12:59:18.409 116 18259.71 90.13 52592.13 88888.00 2008-04-25 12:59:18.909 116 18259.69 90.02 52592.22 88888.00 2008-04-25 12:59:19.409 116 18259.70 89.96 52592.29 88888.00 2008-04-25 12:59:19.909 116 18259.74 89.86 52592.35 88888.00 2008-04-25 12:59:20.409 116 18259.73 89.86 52592.28 88888.00 2008-04-25 12:59:20.909 116 18259.81 89.84 52592.24 88888.00 2008-04-25 12:59:21.409 116 18259.79 89.91 52592.20 88888.00 2008-04-25 12:59:21.909 116 18259.67 90.06 52592.08 88888.00 2008-04-25 12:59:22.409 116 18259.70 90.09 52592.12 88888.00 2008-04-25 12:59:22.909 116 18259.61 90.07 52592.29 88888.00 2008-04-25 12:59:23.409 116 18259.60 90.05 52592.26 88888.00 2008-04-25 12:59:23.909 116 18259.44 89.99 52592.15 88888.00 2008-04-25 12:59:24.409 116 18259.28 90.05 52592.12 88888.00 2008-04-25 12:59:24.909 116 18259.15 90.00 52592.06 88888.00 2008-04-25 12:59:25.409 116 18259.13 89.97 52592.23 88888.00 2008-04-25 12:59:25.909 116 18259.14 89.83 52592.25 88888.00 2008-04-25 12:59:26.409 116 18259.14 89.75 52592.17 88888.00 2008-04-25 12:59:26.909 116 18259.13 89.72 52592.06 88888.00 2008-04-25 12:59:27.409 116 18259.20 89.77 52592.09 88888.00 2008-04-25 12:59:27.909 116 18259.20 89.78 52592.11 88888.00 2008-04-25 12:59:28.409 116 18259.12 89.75 52592.11 88888.00 2008-04-25 12:59:28.909 116 18259.05 89.74 52592.22 88888.00 2008-04-25 12:59:29.409 116 18259.10 89.72 52592.24 88888.00 2008-04-25 12:59:29.909 116 18259.07 89.75 52592.27 88888.00 2008-04-25 12:59:30.409 116 18258.99 89.68 52592.21 88888.00 2008-04-25 12:59:30.909 116 18259.07 89.66 52592.25 88888.00 2008-04-25 12:59:31.409 116 18259.08 89.69 52592.36 88888.00 2008-04-25 12:59:31.909 116 18259.02 89.72 52592.36 88888.00 2008-04-25 12:59:32.409 116 18259.02 89.71 52592.31 88888.00 2008-04-25 12:59:32.909 116 18259.10 89.75 52592.24 88888.00 2008-04-25 12:59:33.409 116 18259.03 89.77 52592.23 88888.00 2008-04-25 12:59:33.909 116 18259.04 89.74 52592.20 88888.00 2008-04-25 12:59:34.409 116 18259.02 89.66 52592.28 88888.00 2008-04-25 12:59:34.909 116 18259.02 89.53 52592.27 88888.00 2008-04-25 12:59:35.409 116 18258.98 89.54 52592.22 88888.00 2008-04-25 12:59:35.909 116 18258.85 89.64 52592.29 88888.00 2008-04-25 12:59:36.409 116 18259.03 89.82 52592.25 88888.00 2008-04-25 12:59:36.909 116 18258.93 89.89 52592.19 88888.00 2008-04-25 12:59:37.409 116 18258.81 89.81 52592.06 88888.00 2008-04-25 12:59:37.909 116 18258.94 89.78 52592.17 88888.00 2008-04-25 12:59:38.409 116 18259.06 89.83 52592.24 88888.00 2008-04-25 12:59:38.909 116 18259.15 89.87 52592.23 88888.00 2008-04-25 12:59:39.409 116 18259.08 89.86 52592.20 88888.00 2008-04-25 12:59:39.909 116 18259.01 89.89 52592.22 88888.00 2008-04-25 12:59:40.409 116 18258.96 89.86 52592.17 88888.00 2008-04-25 12:59:40.909 116 18258.96 89.82 52592.17 88888.00 2008-04-25 12:59:41.409 116 18258.98 89.76 52592.06 88888.00 2008-04-25 12:59:41.909 116 18259.05 89.75 52592.09 88888.00 2008-04-25 12:59:42.409 116 18258.96 89.70 52592.09 88888.00 2008-04-25 12:59:42.909 116 18258.90 89.62 52592.03 88888.00 2008-04-25 12:59:43.409 116 18258.91 89.56 52591.94 88888.00 2008-04-25 12:59:43.909 116 18258.94 89.56 52591.99 88888.00 2008-04-25 12:59:44.409 116 18258.94 89.53 52592.09 88888.00 2008-04-25 12:59:44.909 116 18258.94 89.48 52592.01 88888.00 2008-04-25 12:59:45.409 116 18258.86 89.45 52591.87 88888.00 2008-04-25 12:59:45.909 116 18258.88 89.37 52592.00 88888.00 2008-04-25 12:59:46.409 116 18258.93 89.40 52592.05 88888.00 2008-04-25 12:59:46.909 116 18258.91 89.40 52591.91 88888.00 2008-04-25 12:59:47.409 116 18258.84 89.38 52591.86 88888.00 2008-04-25 12:59:47.909 116 18258.74 89.48 52591.82 88888.00 2008-04-25 12:59:48.409 116 18258.82 89.37 52591.99 88888.00 2008-04-25 12:59:48.909 116 18258.81 89.23 52592.14 88888.00 2008-04-25 12:59:49.409 116 18258.79 89.19 52592.13 88888.00 2008-04-25 12:59:49.909 116 18258.80 89.09 52592.12 88888.00 2008-04-25 12:59:50.409 116 18258.71 89.08 52592.09 88888.00 2008-04-25 12:59:50.909 116 18258.59 89.12 52592.01 88888.00 2008-04-25 12:59:51.409 116 18258.62 89.18 52591.93 88888.00 2008-04-25 12:59:51.909 116 18258.69 89.12 52592.01 88888.00 2008-04-25 12:59:52.409 116 18258.61 89.12 52592.08 88888.00 2008-04-25 12:59:52.909 116 18258.50 89.10 52592.01 88888.00 2008-04-25 12:59:53.409 116 18258.37 88.86 52592.09 88888.00 2008-04-25 12:59:53.909 116 18258.42 88.84 52592.26 88888.00 2008-04-25 12:59:54.409 116 18258.47 88.95 52592.22 88888.00 2008-04-25 12:59:54.909 116 18258.48 89.14 52592.23 88888.00 2008-04-25 12:59:55.409 116 18258.51 89.23 52592.29 88888.00 2008-04-25 12:59:55.909 116 18258.38 89.30 52592.29 88888.00 2008-04-25 12:59:56.409 116 18258.40 89.26 52592.16 88888.00 2008-04-25 12:59:56.909 116 18258.40 89.28 52592.25 88888.00 2008-04-25 12:59:57.409 116 18258.38 89.21 52592.38 88888.00 2008-04-25 12:59:57.909 116 18258.33 89.21 52592.31 88888.00 2008-04-25 12:59:58.409 116 18258.32 89.30 52592.34 88888.00 2008-04-25 12:59:58.909 116 18258.37 89.31 52592.46 88888.00 2008-04-25 12:59:59.409 116 18258.39 89.37 52592.36 88888.00 2008-04-25 12:59:59.909 116 18258.37 89.55 52592.27 88888.00 2008-04-25 13:00:00.409 116 18258.40 89.64 52592.28 88888.00 2008-04-25 13:00:00.909 116 18258.45 89.63 52592.28 88888.00 2008-04-25 13:00:01.409 116 18258.36 89.67 52592.28 88888.00 2008-04-25 13:00:01.909 116 18258.43 89.49 52592.33 88888.00 2008-04-25 13:00:02.409 116 18258.50 89.41 52592.36 88888.00 2008-04-25 13:00:02.909 116 18258.51 89.45 52592.34 88888.00 2008-04-25 13:00:03.409 116 18258.55 89.49 52592.47 88888.00 2008-04-25 13:00:03.909 116 18258.55 89.51 52592.52 88888.00 2008-04-25 13:00:04.409 116 18258.59 89.58 52592.57 88888.00 2008-04-25 13:00:04.909 116 18258.63 89.67 52592.56 88888.00 2008-04-25 13:00:05.409 116 18258.59 89.70 52592.47 88888.00 2008-04-25 13:00:05.909 116 18258.54 89.76 52592.54 88888.00 2008-04-25 13:00:06.409 116 18258.54 89.81 52592.54 88888.00 2008-04-25 13:00:06.909 116 18258.53 89.78 52592.58 88888.00 2008-04-25 13:00:07.409 116 18258.51 89.87 52592.59 88888.00 2008-04-25 13:00:07.909 116 18258.52 89.97 52592.67 88888.00 2008-04-25 13:00:08.409 116 18258.50 90.08 52592.62 88888.00 2008-04-25 13:00:08.909 116 18258.63 90.15 52592.58 88888.00 2008-04-25 13:00:09.409 116 18258.66 90.17 52592.55 88888.00 2008-04-25 13:00:09.909 116 18258.64 90.09 52592.56 88888.00 2008-04-25 13:00:10.409 116 18258.77 90.08 52592.57 88888.00 2008-04-25 13:00:10.909 116 18258.71 90.06 52592.69 88888.00 2008-04-25 13:00:11.409 116 18258.54 90.03 52592.62 88888.00 2008-04-25 13:00:11.909 116 18258.47 90.10 52592.55 88888.00 2008-04-25 13:00:12.409 116 18258.48 90.14 52592.63 88888.00 2008-04-25 13:00:12.909 116 18258.45 90.08 52592.55 88888.00 2008-04-25 13:00:13.409 116 18258.48 89.97 52592.48 88888.00 2008-04-25 13:00:13.909 116 18258.47 90.00 52592.39 88888.00 2008-04-25 13:00:14.409 116 18258.42 89.92 52592.31 88888.00 2008-04-25 13:00:14.909 116 18258.37 89.88 52592.27 88888.00 2008-04-25 13:00:15.409 116 18258.22 89.83 52592.34 88888.00 2008-04-25 13:00:15.909 116 18258.27 89.77 52592.32 88888.00 2008-04-25 13:00:16.409 116 18258.21 89.71 52592.11 88888.00 2008-04-25 13:00:16.909 116 18258.23 89.70 52592.02 88888.00 2008-04-25 13:00:17.409 116 18258.11 89.64 52592.09 88888.00 2008-04-25 13:00:17.909 116 18258.00 89.52 52592.08 88888.00 2008-04-25 13:00:18.409 116 18258.09 89.49 52592.02 88888.00 2008-04-25 13:00:18.909 116 18258.12 89.46 52592.04 88888.00 2008-04-25 13:00:19.409 116 18258.14 89.37 52592.00 88888.00 2008-04-25 13:00:19.909 116 18258.14 89.19 52592.06 88888.00 2008-04-25 13:00:20.409 116 18258.14 89.00 52592.14 88888.00 2008-04-25 13:00:20.909 116 18258.09 88.96 52592.11 88888.00 2008-04-25 13:00:21.409 116 18258.04 88.96 52592.04 88888.00 2008-04-25 13:00:21.909 116 18257.96 88.89 52592.09 88888.00 2008-04-25 13:00:22.409 116 18257.96 88.87 52592.12 88888.00 2008-04-25 13:00:22.909 116 18257.92 88.92 52592.13 88888.00 2008-04-25 13:00:23.409 116 18257.84 88.92 52592.02 88888.00 2008-04-25 13:00:23.909 116 18257.86 88.94 52592.00 88888.00 2008-04-25 13:00:24.409 116 18257.87 88.82 52592.09 88888.00 2008-04-25 13:00:24.909 116 18257.94 88.63 52591.99 88888.00 2008-04-25 13:00:25.409 116 18257.97 88.50 52591.94 88888.00 2008-04-25 13:00:25.909 116 18257.96 88.48 52592.06 88888.00 2008-04-25 13:00:26.409 116 18258.03 88.56 52592.06 88888.00 2008-04-25 13:00:26.909 116 18258.05 88.71 52591.94 88888.00 2008-04-25 13:00:27.409 116 18257.99 88.80 52591.86 88888.00 2008-04-25 13:00:27.909 116 18257.99 88.81 52591.82 88888.00 2008-04-25 13:00:28.409 116 18257.93 88.72 52591.82 88888.00 2008-04-25 13:00:28.909 116 18257.97 88.71 52591.89 88888.00 2008-04-25 13:00:29.409 116 18258.00 88.84 52591.89 88888.00 2008-04-25 13:00:29.909 116 18257.99 88.90 52591.92 88888.00 2008-04-25 13:00:30.409 116 18257.98 88.95 52591.93 88888.00 2008-04-25 13:00:30.909 116 18258.11 88.92 52592.02 88888.00 2008-04-25 13:00:31.409 116 18258.18 88.87 52592.00 88888.00 2008-04-25 13:00:31.909 116 18258.20 88.75 52592.06 88888.00 2008-04-25 13:00:32.409 116 18258.22 88.75 52592.17 88888.00 2008-04-25 13:00:32.909 116 18258.20 88.81 52592.21 88888.00 2008-04-25 13:00:33.409 116 18258.16 88.70 52592.15 88888.00 2008-04-25 13:00:33.909 116 18258.19 88.73 52592.16 88888.00 2008-04-25 13:00:34.409 116 18258.27 88.74 52592.02 88888.00 2008-04-25 13:00:34.909 116 18258.26 88.67 52592.15 88888.00 2008-04-25 13:00:35.409 116 18258.26 88.61 52592.24 88888.00 2008-04-25 13:00:35.909 116 18258.38 88.45 52592.20 88888.00 2008-04-25 13:00:36.409 116 18258.33 88.29 52592.23 88888.00 2008-04-25 13:00:36.909 116 18258.19 88.21 52592.24 88888.00 2008-04-25 13:00:37.409 116 18258.17 88.19 52592.24 88888.00 2008-04-25 13:00:37.909 116 18258.07 88.28 52592.21 88888.00 2008-04-25 13:00:38.409 116 18258.18 88.35 52592.14 88888.00 2008-04-25 13:00:38.909 116 18258.29 88.32 52592.19 88888.00 2008-04-25 13:00:39.409 116 18258.23 88.21 52592.28 88888.00 2008-04-25 13:00:39.909 116 18258.26 88.14 52592.23 88888.00 2008-04-25 13:00:40.409 116 18258.12 88.15 52592.21 88888.00 2008-04-25 13:00:40.909 116 18258.18 88.18 52592.14 88888.00 2008-04-25 13:00:41.409 116 18258.20 88.12 52592.23 88888.00 2008-04-25 13:00:41.909 116 18258.17 88.12 52592.28 88888.00 2008-04-25 13:00:42.409 116 18258.16 88.14 52592.29 88888.00 2008-04-25 13:00:42.909 116 18258.25 88.22 52592.34 88888.00 2008-04-25 13:00:43.409 116 18258.21 88.30 52592.35 88888.00 2008-04-25 13:00:43.909 116 18258.07 88.33 52592.33 88888.00 2008-04-25 13:00:44.409 116 18257.99 88.32 52592.16 88888.00 2008-04-25 13:00:44.909 116 18258.12 88.33 52592.19 88888.00 2008-04-25 13:00:45.409 116 18258.32 88.56 52592.34 88888.00 2008-04-25 13:00:45.909 116 18258.27 88.64 52592.42 88888.00 2008-04-25 13:00:46.409 116 18258.29 88.56 52592.40 88888.00 2008-04-25 13:00:46.909 116 18258.26 88.51 52592.15 88888.00 2008-04-25 13:00:47.409 116 18258.31 88.48 52592.16 88888.00 2008-04-25 13:00:47.909 116 18258.43 88.50 52592.29 88888.00 2008-04-25 13:00:48.409 116 18258.39 88.48 52592.32 88888.00 2008-04-25 13:00:48.909 116 18258.40 88.55 52592.23 88888.00 2008-04-25 13:00:49.409 116 18258.47 88.59 52592.19 88888.00 2008-04-25 13:00:49.909 116 18258.50 88.59 52592.26 88888.00 2008-04-25 13:00:50.409 116 18258.49 88.52 52592.26 88888.00 2008-04-25 13:00:50.909 116 18258.51 88.44 52592.31 88888.00 2008-04-25 13:00:51.409 116 18258.45 88.56 52592.31 88888.00 2008-04-25 13:00:51.909 116 18258.48 88.59 52592.32 88888.00 2008-04-25 13:00:52.409 116 18258.43 88.59 52592.27 88888.00 2008-04-25 13:00:52.909 116 18258.45 88.66 52592.27 88888.00 2008-04-25 13:00:53.409 116 18258.54 88.66 52592.17 88888.00 2008-04-25 13:00:53.909 116 18258.58 88.65 52592.15 88888.00 2008-04-25 13:00:54.406 116 18258.51 88.66 52592.12 88888.00 2008-04-25 13:00:54.906 116 18258.62 88.64 52592.13 88888.00 2008-04-25 13:00:55.406 116 18258.71 88.52 52592.16 88888.00 2008-04-25 13:00:55.906 116 18258.69 88.53 52592.22 88888.00 2008-04-25 13:00:56.406 116 18258.70 88.55 52592.39 88888.00 2008-04-25 13:00:56.906 116 18258.71 88.53 52592.54 88888.00 2008-04-25 13:00:57.406 116 18258.75 88.51 52592.49 88888.00 2008-04-25 13:00:57.906 116 18258.72 88.49 52592.36 88888.00 2008-04-25 13:00:58.406 116 18258.73 88.44 52592.39 88888.00 2008-04-25 13:00:58.906 116 18258.71 88.48 52592.48 88888.00 2008-04-25 13:00:59.406 116 18258.69 88.49 52592.52 88888.00 2008-04-25 13:00:59.906 116 18258.66 88.52 52592.51 88888.00 2008-04-25 13:01:00.406 116 18258.57 88.56 52592.47 88888.00 2008-04-25 13:01:00.906 116 18258.55 88.56 52592.34 88888.00 2008-04-25 13:01:01.406 116 18258.54 88.49 52592.28 88888.00 2008-04-25 13:01:01.906 116 18258.42 88.36 52592.20 88888.00 2008-04-25 13:01:02.406 116 18258.50 88.36 52592.35 88888.00 2008-04-25 13:01:02.906 116 18258.52 88.30 52592.38 88888.00 2008-04-25 13:01:03.406 116 18258.55 88.37 52592.24 88888.00 2008-04-25 13:01:03.906 116 18258.61 88.39 52592.34 88888.00 2008-04-25 13:01:04.406 116 18258.59 88.31 52592.17 88888.00 2008-04-25 13:01:04.906 116 18258.59 88.25 52592.17 88888.00 2008-04-25 13:01:05.406 116 18258.47 88.24 52592.29 88888.00 2008-04-25 13:01:05.906 116 18258.55 88.26 52592.42 88888.00 2008-04-25 13:01:06.406 116 18258.60 88.20 52592.48 88888.00 2008-04-25 13:01:06.906 116 18258.63 88.09 52592.59 88888.00 2008-04-25 13:01:07.406 116 18258.72 88.04 52592.49 88888.00 2008-04-25 13:01:07.906 116 18258.76 88.03 52592.43 88888.00 2008-04-25 13:01:08.406 116 18258.82 88.01 52592.43 88888.00 2008-04-25 13:01:08.906 116 18258.84 87.96 52592.40 88888.00 2008-04-25 13:01:09.406 116 18258.82 87.96 52592.24 88888.00 2008-04-25 13:01:09.906 116 18258.77 88.02 52592.29 88888.00 2008-04-25 13:01:10.406 116 18258.79 88.02 52592.37 88888.00 2008-04-25 13:01:10.906 116 18258.75 88.02 52592.32 88888.00 2008-04-25 13:01:11.406 116 18258.80 87.90 52592.31 88888.00 2008-04-25 13:01:11.906 116 18258.83 87.85 52592.27 88888.00 2008-04-25 13:01:12.406 116 18258.79 87.87 52592.28 88888.00 2008-04-25 13:01:12.906 116 18258.81 87.86 52592.25 88888.00 2008-04-25 13:01:13.406 116 18258.82 87.79 52592.08 88888.00 2008-04-25 13:01:13.906 116 18258.81 87.80 52592.20 88888.00 2008-04-25 13:01:14.406 116 18258.93 87.84 52592.27 88888.00 2008-04-25 13:01:14.906 116 18258.99 87.85 52592.37 88888.00 2008-04-25 13:01:15.406 116 18258.99 87.77 52592.26 88888.00 2008-04-25 13:01:15.906 116 18258.88 87.86 52592.19 88888.00 2008-04-25 13:01:16.406 116 18258.93 87.89 52592.25 88888.00 2008-04-25 13:01:16.906 116 18258.97 87.97 52592.25 88888.00 2008-04-25 13:01:17.406 116 18259.01 87.96 52592.42 88888.00 2008-04-25 13:01:17.906 116 18259.08 87.94 52592.40 88888.00 2008-04-25 13:01:18.406 116 18259.09 87.85 52592.49 88888.00 2008-04-25 13:01:18.906 116 18258.96 87.88 52592.54 88888.00 2008-04-25 13:01:19.406 116 18259.03 87.98 52592.44 88888.00 2008-04-25 13:01:19.906 116 18259.08 87.94 52592.42 88888.00 2008-04-25 13:01:20.406 116 18259.01 87.83 52592.49 88888.00 2008-04-25 13:01:20.906 116 18259.03 87.77 52592.45 88888.00 2008-04-25 13:01:21.406 116 18259.01 87.79 52592.39 88888.00 2008-04-25 13:01:21.906 116 18258.95 87.79 52592.42 88888.00 2008-04-25 13:01:22.406 116 18259.03 87.81 52592.38 88888.00 2008-04-25 13:01:22.906 116 18259.07 87.88 52592.35 88888.00 2008-04-25 13:01:23.406 116 18258.97 87.87 52592.39 88888.00 2008-04-25 13:01:23.906 116 18259.01 87.83 52592.33 88888.00 2008-04-25 13:01:24.406 116 18259.07 87.82 52592.29 88888.00 2008-04-25 13:01:24.906 116 18259.03 87.98 52592.29 88888.00 2008-04-25 13:01:25.406 116 18259.08 87.90 52592.20 88888.00 2008-04-25 13:01:25.906 116 18259.10 87.87 52592.39 88888.00 2008-04-25 13:01:26.406 116 18259.08 87.85 52592.37 88888.00 2008-04-25 13:01:26.906 116 18258.95 87.99 52592.34 88888.00 2008-04-25 13:01:27.406 116 18258.90 87.99 52592.34 88888.00 2008-04-25 13:01:27.906 116 18258.98 87.99 52592.36 88888.00 2008-04-25 13:01:28.406 116 18258.93 87.89 52592.44 88888.00 2008-04-25 13:01:28.906 116 18258.88 87.81 52592.50 88888.00 2008-04-25 13:01:29.406 116 18258.87 87.75 52592.57 88888.00 2008-04-25 13:01:29.906 116 18258.83 87.72 52592.55 88888.00 2008-04-25 13:01:30.406 116 18258.74 87.74 52592.45 88888.00 2008-04-25 13:01:30.906 116 18258.75 87.75 52592.44 88888.00 2008-04-25 13:01:31.406 116 18258.63 87.80 52592.37 88888.00 2008-04-25 13:01:31.906 116 18258.68 87.79 52592.37 88888.00 2008-04-25 13:01:32.406 116 18258.50 87.79 52592.56 88888.00 2008-04-25 13:01:32.906 116 18258.59 87.79 52592.52 88888.00 2008-04-25 13:01:33.406 116 18258.75 87.85 52592.50 88888.00 2008-04-25 13:01:33.906 116 18258.77 87.94 52592.50 88888.00 2008-04-25 13:01:34.406 116 18258.68 88.01 52592.47 88888.00 2008-04-25 13:01:34.906 116 18258.54 88.03 52592.50 88888.00 2008-04-25 13:01:35.406 116 18258.52 88.07 52592.48 88888.00 2008-04-25 13:01:35.906 116 18258.59 88.13 52592.52 88888.00 2008-04-25 13:01:36.406 116 18258.52 88.15 52592.48 88888.00 2008-04-25 13:01:36.906 116 18258.52 88.20 52592.45 88888.00 2008-04-25 13:01:37.406 116 18258.57 88.14 52592.50 88888.00 2008-04-25 13:01:37.906 116 18258.62 88.34 52592.50 88888.00 2008-04-25 13:01:38.406 116 18258.60 88.38 52592.52 88888.00 2008-04-25 13:01:38.906 116 18258.59 88.37 52592.62 88888.00 2008-04-25 13:01:39.406 116 18258.62 88.35 52592.61 88888.00 2008-04-25 13:01:39.906 116 18258.76 88.32 52592.57 88888.00 2008-04-25 13:01:40.406 116 18258.62 88.32 52592.60 88888.00 2008-04-25 13:01:40.906 116 18258.54 88.34 52592.63 88888.00 2008-04-25 13:01:41.406 116 18258.53 88.35 52592.60 88888.00 2008-04-25 13:01:41.906 116 18258.57 88.42 52592.64 88888.00 2008-04-25 13:01:42.406 116 18258.53 88.61 52592.67 88888.00 2008-04-25 13:01:42.906 116 18258.53 88.61 52592.82 88888.00 2008-04-25 13:01:43.406 116 18258.55 88.65 52592.77 88888.00 2008-04-25 13:01:43.906 116 18258.49 88.64 52592.69 88888.00 2008-04-25 13:01:44.406 116 18258.43 88.63 52592.64 88888.00 2008-04-25 13:01:44.906 116 18258.51 88.68 52592.68 88888.00 2008-04-25 13:01:45.406 116 18258.53 88.64 52592.64 88888.00 2008-04-25 13:01:45.906 116 18258.49 88.66 52592.61 88888.00 2008-04-25 13:01:46.406 116 18258.55 88.53 52592.62 88888.00 2008-04-25 13:01:46.906 116 18258.62 88.40 52592.61 88888.00 2008-04-25 13:01:47.406 116 18258.55 88.53 52592.66 88888.00 2008-04-25 13:01:47.906 116 18258.60 88.61 52592.74 88888.00 2008-04-25 13:01:48.406 116 18258.60 88.59 52592.78 88888.00 2008-04-25 13:01:48.906 116 18258.52 88.49 52592.73 88888.00 2008-04-25 13:01:49.406 116 18258.58 88.51 52592.74 88888.00 2008-04-25 13:01:49.906 116 18258.68 88.48 52592.75 88888.00 2008-04-25 13:01:50.406 116 18258.77 88.42 52592.67 88888.00 2008-04-25 13:01:50.906 116 18258.75 88.36 52592.62 88888.00 2008-04-25 13:01:51.406 116 18258.55 88.36 52592.61 88888.00 2008-04-25 13:01:51.906 116 18258.48 88.30 52592.62 88888.00 2008-04-25 13:01:52.406 116 18258.52 88.23 52592.64 88888.00 2008-04-25 13:01:52.906 116 18258.52 88.19 52592.62 88888.00 2008-04-25 13:01:53.406 116 18258.41 87.96 52592.60 88888.00 2008-04-25 13:01:53.906 116 18258.50 87.71 52592.47 88888.00 2008-04-25 13:01:54.406 116 18258.42 87.61 52592.44 88888.00 2008-04-25 13:01:54.906 116 18258.39 87.56 52592.58 88888.00 2008-04-25 13:01:55.406 116 18258.37 87.58 52592.47 88888.00 2008-04-25 13:01:55.906 116 18258.26 87.51 52592.44 88888.00 2008-04-25 13:01:56.406 116 18258.17 87.48 52592.43 88888.00 2008-04-25 13:01:56.906 116 18258.20 87.43 52592.54 88888.00 2008-04-25 13:01:57.406 116 18258.29 87.32 52592.57 88888.00 2008-04-25 13:01:57.906 116 18258.21 87.25 52592.40 88888.00 2008-04-25 13:01:58.406 116 18258.08 87.23 52592.44 88888.00 2008-04-25 13:01:58.906 116 18258.07 87.28 52592.35 88888.00 2008-04-25 13:01:59.406 116 18258.08 87.31 52592.34 88888.00 2008-04-25 13:01:59.906 116 18258.09 87.46 52592.52 88888.00 2008-04-25 13:02:00.406 116 18258.07 87.50 52592.49 88888.00 2008-04-25 13:02:00.906 116 18258.00 87.44 52592.29 88888.00 2008-04-25 13:02:01.406 116 18258.04 87.40 52592.35 88888.00 2008-04-25 13:02:01.906 116 18257.95 87.41 52592.38 88888.00 2008-04-25 13:02:02.406 116 18257.82 87.42 52592.27 88888.00 2008-04-25 13:02:02.906 116 18257.78 87.44 52592.24 88888.00 2008-04-25 13:02:03.406 116 18257.82 87.52 52592.23 88888.00 2008-04-25 13:02:03.906 116 18257.76 87.54 52592.20 88888.00 2008-04-25 13:02:04.406 116 18257.78 87.54 52592.29 88888.00 2008-04-25 13:02:04.906 116 18257.77 87.49 52592.32 88888.00 2008-04-25 13:02:05.406 116 18257.77 87.57 52592.25 88888.00 2008-04-25 13:02:05.906 116 18257.79 87.62 52592.32 88888.00 2008-04-25 13:02:06.406 116 18257.85 87.75 52592.31 88888.00 2008-04-25 13:02:06.906 116 18257.86 87.85 52592.33 88888.00 2008-04-25 13:02:07.406 116 18257.81 87.78 52592.38 88888.00 2008-04-25 13:02:07.906 116 18257.78 87.82 52592.48 88888.00 2008-04-25 13:02:08.406 116 18257.73 87.98 52592.44 88888.00 2008-04-25 13:02:08.906 116 18257.76 87.94 52592.38 88888.00 2008-04-25 13:02:09.406 116 18257.79 87.98 52592.55 88888.00 2008-04-25 13:02:09.906 116 18257.85 87.74 52592.47 88888.00 2008-04-25 13:02:10.406 116 18258.01 87.73 52592.49 88888.00 2008-04-25 13:02:10.906 116 18258.08 87.89 52592.59 88888.00 2008-04-25 13:02:11.406 116 18258.18 87.96 52592.56 88888.00 2008-04-25 13:02:11.906 116 18258.32 87.98 52592.52 88888.00 2008-04-25 13:02:12.406 116 18258.34 88.04 52592.56 88888.00 2008-04-25 13:02:12.906 116 18258.18 88.16 52592.61 88888.00 2008-04-25 13:02:13.406 116 18258.15 88.20 52592.74 88888.00 2008-04-25 13:02:13.906 116 18258.16 88.22 52592.78 88888.00 2008-04-25 13:02:14.406 116 18258.25 88.26 52592.69 88888.00 2008-04-25 13:02:14.906 116 18258.31 88.32 52592.72 88888.00 2008-04-25 13:02:15.406 116 18258.36 88.26 52592.80 88888.00 2008-04-25 13:02:15.906 116 18258.39 88.26 52592.80 88888.00 2008-04-25 13:02:16.406 116 18258.36 88.30 52592.85 88888.00 2008-04-25 13:02:16.906 116 18258.45 88.33 52592.92 88888.00 2008-04-25 13:02:17.406 116 18258.38 88.36 52593.00 88888.00 2008-04-25 13:02:17.906 116 18258.34 88.36 52593.07 88888.00 2008-04-25 13:02:18.406 116 18258.41 88.42 52593.12 88888.00 2008-04-25 13:02:18.906 116 18258.38 88.43 52593.13 88888.00 2008-04-25 13:02:19.406 116 18258.39 88.38 52592.96 88888.00 2008-04-25 13:02:19.906 116 18258.30 88.39 52592.91 88888.00 2008-04-25 13:02:20.406 116 18258.39 88.33 52592.96 88888.00 2008-04-25 13:02:20.906 116 18258.31 88.30 52592.91 88888.00 2008-04-25 13:02:21.406 116 18258.22 88.35 52592.92 88888.00 2008-04-25 13:02:21.906 116 18258.32 88.32 52593.04 88888.00 2008-04-25 13:02:22.406 116 18258.34 88.26 52593.04 88888.00 2008-04-25 13:02:22.906 116 18258.32 88.24 52593.02 88888.00 2008-04-25 13:02:23.406 116 18258.30 88.25 52593.00 88888.00 2008-04-25 13:02:23.906 116 18258.14 88.26 52593.01 88888.00 2008-04-25 13:02:24.406 116 18258.17 88.21 52593.03 88888.00 2008-04-25 13:02:24.906 116 18258.12 88.17 52593.01 88888.00 2008-04-25 13:02:25.406 116 18258.09 88.19 52592.95 88888.00 2008-04-25 13:02:25.906 116 18257.96 88.14 52592.90 88888.00 2008-04-25 13:02:26.406 116 18257.99 88.12 52592.91 88888.00 2008-04-25 13:02:26.906 116 18257.97 88.03 52592.94 88888.00 2008-04-25 13:02:27.406 116 18257.95 87.99 52592.86 88888.00 2008-04-25 13:02:27.906 116 18257.92 87.95 52593.00 88888.00 2008-04-25 13:02:28.406 116 18257.81 88.05 52593.05 88888.00 2008-04-25 13:02:28.906 116 18257.84 88.18 52593.04 88888.00 2008-04-25 13:02:29.406 116 18257.94 88.17 52593.02 88888.00 2008-04-25 13:02:29.906 116 18257.89 88.20 52592.97 88888.00 2008-04-25 13:02:30.406 116 18257.81 88.26 52592.87 88888.00 2008-04-25 13:02:30.906 116 18257.72 88.25 52592.86 88888.00 2008-04-25 13:02:31.406 116 18257.85 88.20 52592.85 88888.00 2008-04-25 13:02:31.906 116 18257.93 88.20 52592.83 88888.00 2008-04-25 13:02:32.406 116 18257.96 88.25 52592.78 88888.00 2008-04-25 13:02:32.906 116 18257.94 88.33 52592.69 88888.00 2008-04-25 13:02:33.406 116 18257.97 88.34 52592.77 88888.00 2008-04-25 13:02:33.906 116 18258.05 88.39 52592.70 88888.00 2008-04-25 13:02:34.406 116 18258.05 88.36 52592.80 88888.00 2008-04-25 13:02:34.906 116 18258.11 88.44 52592.80 88888.00 2008-04-25 13:02:35.406 116 18258.08 88.44 52592.70 88888.00 2008-04-25 13:02:35.906 116 18258.07 88.40 52592.57 88888.00 2008-04-25 13:02:36.406 116 18258.14 88.45 52592.61 88888.00 2008-04-25 13:02:36.906 116 18258.10 88.53 52592.60 88888.00 2008-04-25 13:02:37.406 116 18258.20 88.54 52592.59 88888.00 2008-04-25 13:02:37.906 116 18258.29 88.52 52592.52 88888.00 2008-04-25 13:02:38.406 116 18258.22 88.46 52592.60 88888.00 2008-04-25 13:02:38.906 116 18258.20 88.46 52592.69 88888.00 2008-04-25 13:02:39.406 116 18258.26 88.48 52592.63 88888.00 2008-04-25 13:02:39.906 116 18258.26 88.51 52592.68 88888.00 2008-04-25 13:02:40.406 116 18258.21 88.61 52592.81 88888.00 2008-04-25 13:02:40.906 116 18258.23 88.57 52592.82 88888.00 2008-04-25 13:02:41.406 116 18258.30 88.56 52592.83 88888.00 2008-04-25 13:02:41.906 116 18258.22 88.56 52592.84 88888.00 2008-04-25 13:02:42.406 116 18258.21 88.65 52592.78 88888.00 2008-04-25 13:02:42.906 116 18258.18 88.61 52592.69 88888.00 2008-04-25 13:02:43.406 116 18258.17 88.59 52592.77 88888.00 2008-04-25 13:02:43.906 116 18258.14 88.55 52592.74 88888.00 2008-04-25 13:02:44.406 116 18258.11 88.55 52592.72 88888.00 2008-04-25 13:02:44.906 116 18258.11 88.53 52592.82 88888.00 2008-04-25 13:02:45.406 116 18257.99 88.50 52592.86 88888.00 2008-04-25 13:02:45.906 116 18257.96 88.45 52592.83 88888.00 2008-04-25 13:02:46.406 116 18257.96 88.44 52592.84 88888.00 2008-04-25 13:02:46.906 116 18258.04 88.38 52592.71 88888.00 2008-04-25 13:02:47.406 116 18258.07 88.34 52592.68 88888.00 2008-04-25 13:02:47.906 116 18257.96 88.29 52592.64 88888.00 2008-04-25 13:02:48.406 116 18257.86 88.13 52592.71 88888.00 2008-04-25 13:02:48.906 116 18257.93 88.07 52592.87 88888.00 2008-04-25 13:02:49.406 116 18257.94 88.08 52592.89 88888.00 2008-04-25 13:02:49.906 116 18257.81 88.13 52592.93 88888.00 2008-04-25 13:02:50.406 116 18257.77 88.13 52592.90 88888.00 2008-04-25 13:02:50.906 116 18257.79 88.15 52592.80 88888.00 2008-04-25 13:02:51.406 116 18257.82 88.17 52592.84 88888.00 2008-04-25 13:02:51.906 116 18257.84 88.16 52592.89 88888.00 2008-04-25 13:02:52.406 116 18257.84 88.23 52592.87 88888.00 2008-04-25 13:02:52.906 116 18257.97 88.42 52592.84 88888.00 2008-04-25 13:02:53.406 116 18257.94 88.35 52592.86 88888.00 2008-04-25 13:02:53.906 116 18257.90 88.30 52592.79 88888.00 2008-04-25 13:02:54.406 116 18257.96 88.35 52592.70 88888.00 2008-04-25 13:02:54.906 116 18258.01 88.38 52592.78 88888.00 2008-04-25 13:02:55.406 116 18258.00 88.37 52592.77 88888.00 2008-04-25 13:02:55.906 116 18258.01 88.38 52592.93 88888.00 2008-04-25 13:02:56.406 116 18258.21 88.43 52592.91 88888.00 2008-04-25 13:02:56.906 116 18258.25 88.50 52592.89 88888.00 2008-04-25 13:02:57.406 116 18258.26 88.53 52593.05 88888.00 2008-04-25 13:02:57.906 116 18258.28 88.59 52593.14 88888.00 2008-04-25 13:02:58.406 116 18258.19 88.79 52593.10 88888.00 2008-04-25 13:02:58.906 116 18258.31 88.94 52592.96 88888.00 2008-04-25 13:02:59.406 116 18258.41 89.03 52593.01 88888.00 2008-04-25 13:02:59.906 116 18258.37 89.07 52593.03 88888.00 2008-04-25 13:03:00.406 116 18258.38 89.07 52592.95 88888.00 2008-04-25 13:03:00.906 116 18258.47 89.16 52593.04 88888.00 2008-04-25 13:03:01.406 116 18258.64 89.23 52593.17 88888.00 2008-04-25 13:03:01.906 116 18258.49 89.24 52593.20 88888.00 2008-04-25 13:03:02.406 116 18258.31 89.33 52593.16 88888.00 2008-04-25 13:03:02.906 116 18258.50 89.32 52593.01 88888.00 2008-04-25 13:03:03.406 116 18258.47 89.31 52593.02 88888.00 2008-04-25 13:03:03.906 116 18258.44 89.39 52593.04 88888.00 2008-04-25 13:03:04.406 116 18258.47 89.43 52593.03 88888.00 2008-04-25 13:03:04.906 116 18258.44 89.47 52593.07 88888.00 2008-04-25 13:03:05.406 116 18258.52 89.45 52593.12 88888.00 2008-04-25 13:03:05.906 116 18258.60 89.45 52593.07 88888.00 2008-04-25 13:03:06.406 116 18258.51 89.55 52593.02 88888.00 2008-04-25 13:03:06.906 116 18258.34 89.57 52593.04 88888.00 2008-04-25 13:03:07.406 116 18258.25 89.54 52593.14 88888.00 2008-04-25 13:03:07.906 116 18258.27 89.49 52593.07 88888.00 2008-04-25 13:03:08.406 116 18258.36 89.52 52593.07 88888.00 2008-04-25 13:03:08.906 116 18258.37 89.44 52592.93 88888.00 2008-04-25 13:03:09.406 116 18258.31 89.39 52593.01 88888.00 2008-04-25 13:03:09.906 116 18258.32 89.40 52593.04 88888.00 2008-04-25 13:03:10.406 116 18258.33 89.36 52593.07 88888.00 2008-04-25 13:03:10.906 116 18258.30 89.37 52592.92 88888.00 2008-04-25 13:03:11.406 116 18258.22 89.30 52592.80 88888.00 2008-04-25 13:03:11.906 116 18258.19 89.25 52592.91 88888.00 2008-04-25 13:03:12.406 116 18258.20 89.33 52593.03 88888.00 2008-04-25 13:03:12.906 116 18258.15 89.34 52592.97 88888.00 2008-04-25 13:03:13.406 116 18258.15 89.36 52592.97 88888.00 2008-04-25 13:03:13.906 116 18258.10 89.35 52593.01 88888.00 2008-04-25 13:03:14.406 116 18258.06 89.49 52593.08 88888.00 2008-04-25 13:03:14.906 116 18257.98 89.47 52592.97 88888.00 2008-04-25 13:03:15.406 116 18257.87 89.40 52593.04 88888.00 2008-04-25 13:03:15.906 116 18257.87 89.44 52593.09 88888.00 2008-04-25 13:03:16.406 116 18257.92 89.44 52593.14 88888.00 2008-04-25 13:03:16.906 116 18257.94 89.48 52593.13 88888.00 2008-04-25 13:03:17.406 116 18257.88 89.38 52593.15 88888.00 2008-04-25 13:03:17.906 116 18257.88 89.35 52593.25 88888.00 2008-04-25 13:03:18.406 116 18257.93 89.38 52593.17 88888.00 2008-04-25 13:03:18.906 116 18257.92 89.47 52593.14 88888.00 2008-04-25 13:03:19.406 116 18257.79 89.53 52593.13 88888.00 2008-04-25 13:03:19.906 116 18257.79 89.56 52593.01 88888.00 2008-04-25 13:03:20.406 116 18257.81 89.58 52592.96 88888.00 2008-04-25 13:03:20.906 116 18257.87 89.55 52593.03 88888.00 2008-04-25 13:03:21.406 116 18257.78 89.55 52593.16 88888.00 2008-04-25 13:03:21.906 116 18257.74 89.54 52593.26 88888.00 2008-04-25 13:03:22.406 116 18257.73 89.46 52593.20 88888.00 2008-04-25 13:03:22.906 116 18257.77 89.47 52593.21 88888.00 2008-04-25 13:03:23.406 116 18257.77 89.53 52593.20 88888.00 2008-04-25 13:03:23.906 116 18257.85 89.71 52593.18 88888.00 2008-04-25 13:03:24.406 116 18257.85 89.70 52593.10 88888.00 2008-04-25 13:03:24.906 116 18257.83 89.58 52593.14 88888.00 2008-04-25 13:03:25.406 116 18257.92 89.71 52593.08 88888.00 2008-04-25 13:03:25.906 116 18257.96 89.78 52593.18 88888.00 2008-04-25 13:03:26.406 116 18257.97 89.83 52593.29 88888.00 2008-04-25 13:03:26.906 116 18257.98 89.79 52593.24 88888.00 2008-04-25 13:03:27.406 116 18257.98 89.80 52593.06 88888.00 2008-04-25 13:03:27.906 116 18258.01 89.75 52592.91 88888.00 2008-04-25 13:03:28.406 116 18257.98 89.72 52593.01 88888.00 2008-04-25 13:03:28.906 116 18258.04 89.76 52593.03 88888.00 2008-04-25 13:03:29.406 116 18257.98 89.75 52593.10 88888.00 2008-04-25 13:03:29.906 116 18258.00 89.79 52593.06 88888.00 2008-04-25 13:03:30.406 116 18257.93 89.83 52592.92 88888.00 2008-04-25 13:03:30.906 116 18257.82 89.85 52592.98 88888.00 2008-04-25 13:03:31.406 116 18257.78 89.84 52592.96 88888.00 2008-04-25 13:03:31.906 116 18257.85 89.86 52592.95 88888.00 2008-04-25 13:03:32.406 116 18257.87 89.91 52593.01 88888.00 2008-04-25 13:03:32.906 116 18257.85 89.89 52593.07 88888.00 2008-04-25 13:03:33.406 116 18257.85 89.87 52593.02 88888.00 2008-04-25 13:03:33.906 116 18257.88 89.87 52592.94 88888.00 2008-04-25 13:03:34.406 116 18257.89 89.84 52592.96 88888.00 2008-04-25 13:03:34.906 116 18257.85 89.77 52593.05 88888.00 2008-04-25 13:03:35.406 116 18257.81 89.69 52593.20 88888.00 2008-04-25 13:03:35.906 116 18257.76 89.73 52593.22 88888.00 2008-04-25 13:03:36.406 116 18257.71 89.84 52593.09 88888.00 2008-04-25 13:03:36.906 116 18257.74 89.82 52593.03 88888.00 2008-04-25 13:03:37.406 116 18257.56 89.95 52593.09 88888.00 2008-04-25 13:03:37.906 116 18257.51 90.03 52593.05 88888.00 2008-04-25 13:03:38.406 116 18257.56 89.97 52593.04 88888.00 2008-04-25 13:03:38.906 116 18257.54 90.00 52593.15 88888.00 2008-04-25 13:03:39.406 116 18257.65 90.11 52593.03 88888.00 2008-04-25 13:03:39.906 116 18257.58 90.12 52592.97 88888.00 2008-04-25 13:03:40.406 116 18257.44 90.03 52593.03 88888.00 2008-04-25 13:03:40.906 116 18257.44 90.06 52592.94 88888.00 2008-04-25 13:03:41.406 116 18257.51 90.12 52593.02 88888.00 2008-04-25 13:03:41.906 116 18257.40 90.21 52593.20 88888.00 2008-04-25 13:03:42.406 116 18257.41 90.25 52593.22 88888.00 2008-04-25 13:03:42.906 116 18257.54 90.29 52593.03 88888.00 2008-04-25 13:03:43.406 116 18257.60 90.26 52593.15 88888.00 2008-04-25 13:03:43.906 116 18257.64 90.25 52593.07 88888.00 2008-04-25 13:03:44.406 116 18257.58 90.15 52593.14 88888.00 2008-04-25 13:03:44.906 116 18257.52 90.08 52593.27 88888.00 2008-04-25 13:03:45.406 116 18257.61 90.22 52593.32 88888.00 2008-04-25 13:03:45.906 116 18257.76 90.41 52593.31 88888.00 2008-04-25 13:03:46.406 116 18257.76 90.44 52593.28 88888.00 2008-04-25 13:03:46.906 116 18257.57 90.33 52593.30 88888.00 2008-04-25 13:03:47.406 116 18257.55 90.24 52593.28 88888.00 2008-04-25 13:03:47.906 116 18257.72 90.35 52593.27 88888.00 2008-04-25 13:03:48.406 116 18257.76 90.57 52593.26 88888.00 2008-04-25 13:03:48.906 116 18257.67 90.61 52593.26 88888.00 2008-04-25 13:03:49.406 116 18257.72 90.71 52593.36 88888.00 2008-04-25 13:03:49.906 116 18257.68 90.76 52593.42 88888.00 2008-04-25 13:03:50.406 116 18257.72 90.76 52593.44 88888.00 2008-04-25 13:03:50.906 116 18257.85 90.82 52593.31 88888.00 2008-04-25 13:03:51.406 116 18257.76 90.79 52593.36 88888.00 2008-04-25 13:03:51.906 116 18257.78 90.90 52593.31 88888.00 2008-04-25 13:03:52.406 116 18257.74 90.98 52593.24 88888.00 2008-04-25 13:03:52.906 116 18257.72 90.99 52593.25 88888.00 2008-04-25 13:03:53.406 116 18257.81 91.04 52593.26 88888.00 2008-04-25 13:03:53.906 116 18257.88 91.03 52593.06 88888.00 2008-04-25 13:03:54.406 116 18257.95 91.05 52593.15 88888.00 2008-04-25 13:03:54.906 116 18257.93 91.12 52593.19 88888.00 2008-04-25 13:03:55.406 116 18257.71 91.10 52593.14 88888.00 2008-04-25 13:03:55.906 116 18257.68 91.00 52593.16 88888.00 2008-04-25 13:03:56.406 116 18257.84 90.87 52593.26 88888.00 2008-04-25 13:03:56.906 116 18257.85 90.89 52593.26 88888.00 2008-04-25 13:03:57.406 116 18257.77 90.91 52593.18 88888.00 2008-04-25 13:03:57.906 116 18257.72 90.96 52593.01 88888.00 2008-04-25 13:03:58.406 116 18257.76 90.98 52593.05 88888.00 2008-04-25 13:03:58.906 116 18257.87 91.00 52593.16 88888.00 2008-04-25 13:03:59.406 116 18257.97 91.03 52593.20 88888.00 2008-04-25 13:03:59.906 116 18257.78 91.00 52593.18 88888.00 2008-04-25 13:04:00.406 116 18257.83 91.02 52593.21 88888.00 2008-04-25 13:04:00.906 116 18257.90 90.95 52593.18 88888.00 2008-04-25 13:04:01.406 116 18257.81 90.91 52593.22 88888.00 2008-04-25 13:04:01.906 116 18257.86 91.00 52593.12 88888.00 2008-04-25 13:04:02.406 116 18257.87 90.98 52593.19 88888.00 2008-04-25 13:04:02.906 116 18257.86 90.77 52593.22 88888.00 2008-04-25 13:04:03.406 116 18257.85 90.82 52593.29 88888.00 2008-04-25 13:04:03.906 116 18257.92 90.89 52593.20 88888.00 2008-04-25 13:04:04.406 116 18257.92 90.85 52593.13 88888.00 2008-04-25 13:04:04.906 116 18257.93 90.85 52593.19 88888.00 2008-04-25 13:04:05.406 116 18257.90 90.90 52593.27 88888.00 2008-04-25 13:04:05.906 116 18257.93 90.99 52593.20 88888.00 2008-04-25 13:04:06.406 116 18257.92 91.04 52593.21 88888.00 2008-04-25 13:04:06.906 116 18257.85 91.10 52593.31 88888.00 2008-04-25 13:04:07.406 116 18257.83 91.19 52593.31 88888.00 2008-04-25 13:04:07.906 116 18257.78 91.28 52593.32 88888.00 2008-04-25 13:04:08.406 116 18257.96 91.33 52593.33 88888.00 2008-04-25 13:04:08.906 116 18258.04 91.39 52593.26 88888.00 2008-04-25 13:04:09.406 116 18258.06 91.41 52593.27 88888.00 2008-04-25 13:04:09.906 116 18258.12 91.41 52593.37 88888.00 2008-04-25 13:04:10.406 116 18258.11 91.53 52593.31 88888.00 2008-04-25 13:04:10.906 116 18258.04 91.51 52593.20 88888.00 2008-04-25 13:04:11.406 116 18258.07 91.44 52593.19 88888.00 2008-04-25 13:04:11.906 116 18258.06 91.46 52593.19 88888.00 2008-04-25 13:04:12.406 116 18258.00 91.54 52593.16 88888.00 2008-04-25 13:04:12.906 116 18258.14 91.51 52593.18 88888.00 2008-04-25 13:04:13.406 116 18258.20 91.49 52593.17 88888.00 2008-04-25 13:04:13.906 116 18258.20 91.62 52593.32 88888.00 2008-04-25 13:04:14.406 116 18258.28 91.76 52593.36 88888.00 2008-04-25 13:04:14.906 116 18258.16 91.81 52593.36 88888.00 2008-04-25 13:04:15.406 116 18258.07 91.89 52593.35 88888.00 2008-04-25 13:04:15.906 116 18258.19 91.96 52593.44 88888.00 2008-04-25 13:04:16.406 116 18258.30 92.02 52593.51 88888.00 2008-04-25 13:04:16.906 116 18258.32 92.02 52593.38 88888.00 2008-04-25 13:04:17.406 116 18258.21 92.05 52593.33 88888.00 2008-04-25 13:04:17.906 116 18258.20 92.05 52593.45 88888.00 2008-04-25 13:04:18.406 116 18258.28 92.08 52593.51 88888.00 2008-04-25 13:04:18.906 116 18258.40 92.16 52593.41 88888.00 2008-04-25 13:04:19.406 116 18258.29 92.23 52593.35 88888.00 2008-04-25 13:04:19.906 116 18258.30 92.25 52593.20 88888.00 2008-04-25 13:04:20.406 116 18258.27 92.23 52593.08 88888.00 2008-04-25 13:04:20.906 116 18258.29 92.19 52593.12 88888.00 2008-04-25 13:04:21.406 116 18258.09 92.14 52593.16 88888.00 2008-04-25 13:04:21.906 116 18258.09 92.13 52593.17 88888.00 2008-04-25 13:04:22.406 116 18258.10 92.13 52593.15 88888.00 2008-04-25 13:04:22.906 116 18258.15 92.16 52593.22 88888.00 2008-04-25 13:04:23.406 116 18258.18 92.12 52593.36 88888.00 2008-04-25 13:04:23.906 116 18258.11 92.17 52593.41 88888.00 2008-04-25 13:04:24.406 116 18258.11 92.29 52593.35 88888.00 2008-04-25 13:04:24.906 116 18258.15 92.32 52593.16 88888.00 2008-04-25 13:04:25.406 116 18258.25 92.19 52593.18 88888.00 2008-04-25 13:04:25.906 116 18258.34 92.01 52593.21 88888.00 2008-04-25 13:04:26.406 116 18258.29 91.89 52593.22 88888.00 2008-04-25 13:04:26.906 116 18258.30 91.85 52593.08 88888.00 2008-04-25 13:04:27.406 116 18258.29 91.92 52593.05 88888.00 2008-04-25 13:04:27.906 116 18258.34 91.97 52593.09 88888.00 2008-04-25 13:04:28.406 116 18258.34 91.92 52593.06 88888.00 2008-04-25 13:04:28.906 116 18258.41 91.96 52593.01 88888.00 2008-04-25 13:04:29.406 116 18258.38 92.17 52592.97 88888.00 2008-04-25 13:04:29.906 116 18258.40 92.25 52592.91 88888.00 2008-04-25 13:04:30.406 116 18258.37 92.25 52592.87 88888.00 2008-04-25 13:04:30.906 116 18258.42 92.20 52592.86 88888.00 2008-04-25 13:04:31.406 116 18258.52 92.22 52593.05 88888.00 2008-04-25 13:04:31.906 116 18258.47 92.23 52593.03 88888.00 2008-04-25 13:04:32.406 116 18258.45 92.23 52593.00 88888.00 2008-04-25 13:04:32.906 116 18258.62 92.29 52593.04 88888.00 2008-04-25 13:04:33.406 116 18258.68 92.25 52593.09 88888.00 2008-04-25 13:04:33.906 116 18258.53 92.25 52593.10 88888.00 2008-04-25 13:04:34.406 116 18258.58 92.14 52593.06 88888.00 2008-04-25 13:04:34.906 116 18258.65 92.13 52592.89 88888.00 2008-04-25 13:04:35.406 116 18258.64 92.29 52592.87 88888.00 2008-04-25 13:04:35.906 116 18258.66 92.29 52593.00 88888.00 2008-04-25 13:04:36.406 116 18258.55 92.28 52593.02 88888.00 2008-04-25 13:04:36.906 116 18258.52 92.25 52593.07 88888.00 2008-04-25 13:04:37.406 116 18258.54 92.31 52593.05 88888.00 2008-04-25 13:04:37.906 116 18258.53 92.30 52593.00 88888.00 2008-04-25 13:04:38.406 116 18258.57 92.29 52593.03 88888.00 2008-04-25 13:04:38.906 116 18258.59 92.24 52593.00 88888.00 2008-04-25 13:04:39.406 116 18258.60 92.21 52593.02 88888.00 2008-04-25 13:04:39.906 116 18258.71 92.25 52593.02 88888.00 2008-04-25 13:04:40.406 116 18258.70 92.32 52592.86 88888.00 2008-04-25 13:04:40.906 116 18258.66 92.30 52592.89 88888.00 2008-04-25 13:04:41.406 116 18258.69 92.38 52593.10 88888.00 2008-04-25 13:04:41.906 116 18258.74 92.34 52593.10 88888.00 2008-04-25 13:04:42.406 116 18258.82 92.30 52593.12 88888.00 2008-04-25 13:04:42.906 116 18258.84 92.32 52593.12 88888.00 2008-04-25 13:04:43.406 116 18258.75 92.37 52593.09 88888.00 2008-04-25 13:04:43.906 116 18258.81 92.45 52593.06 88888.00 2008-04-25 13:04:44.406 116 18258.76 92.47 52593.14 88888.00 2008-04-25 13:04:44.906 116 18258.70 92.36 52593.02 88888.00 2008-04-25 13:04:45.406 116 18258.61 92.35 52592.90 88888.00 2008-04-25 13:04:45.906 116 18258.66 92.46 52592.93 88888.00 2008-04-25 13:04:46.406 116 18258.75 92.62 52592.94 88888.00 2008-04-25 13:04:46.906 116 18258.79 92.70 52593.03 88888.00 2008-04-25 13:04:47.406 116 18258.86 92.63 52593.08 88888.00 2008-04-25 13:04:47.906 116 18258.95 92.62 52593.19 88888.00 2008-04-25 13:04:48.406 116 18258.99 92.69 52593.22 88888.00 2008-04-25 13:04:48.906 116 18258.94 92.78 52593.26 88888.00 2008-04-25 13:04:49.406 116 18258.99 92.83 52593.18 88888.00 2008-04-25 13:04:49.906 116 18259.04 92.86 52593.20 88888.00 2008-04-25 13:04:50.406 116 18259.08 92.84 52593.27 88888.00 2008-04-25 13:04:50.906 116 18259.05 92.85 52593.25 88888.00 2008-04-25 13:04:51.406 116 18259.07 92.81 52593.13 88888.00 2008-04-25 13:04:51.906 116 18259.14 92.85 52593.05 88888.00 2008-04-25 13:04:52.406 116 18259.14 92.98 52593.13 88888.00 2008-04-25 13:04:52.906 116 18259.16 93.07 52593.16 88888.00 2008-04-25 13:04:53.406 116 18259.08 93.12 52593.22 88888.00 2008-04-25 13:04:53.906 116 18259.03 93.22 52593.35 88888.00 2008-04-25 13:04:54.406 116 18258.99 93.26 52593.32 88888.00 2008-04-25 13:04:54.906 116 18258.92 93.30 52593.35 88888.00 2008-04-25 13:04:55.406 116 18258.91 93.34 52593.41 88888.00 2008-04-25 13:04:55.906 116 18259.02 93.31 52593.42 88888.00 2008-04-25 13:04:56.406 116 18259.03 93.18 52593.37 88888.00 2008-04-25 13:04:56.906 116 18258.94 93.35 52593.39 88888.00 2008-04-25 13:04:57.406 116 18258.85 93.48 52593.38 88888.00 2008-04-25 13:04:57.906 116 18258.91 93.61 52593.41 88888.00 2008-04-25 13:04:58.406 116 18258.91 93.67 52593.41 88888.00 2008-04-25 13:04:58.906 116 18258.82 93.69 52593.37 88888.00 2008-04-25 13:04:59.406 116 18258.76 93.67 52593.40 88888.00 2008-04-25 13:04:59.906 116 18258.65 93.69 52593.45 88888.00 2008-04-25 13:05:00.406 116 18258.60 93.70 52593.43 88888.00 2008-04-25 13:05:00.906 116 18258.43 93.72 52593.48 88888.00 2008-04-25 13:05:01.406 116 18258.37 93.77 52593.45 88888.00 2008-04-25 13:05:01.906 116 18258.27 93.79 52593.37 88888.00 2008-04-25 13:05:02.406 116 18258.27 93.87 52593.31 88888.00 2008-04-25 13:05:02.906 116 18258.26 93.91 52593.30 88888.00 2008-04-25 13:05:03.406 116 18258.31 93.94 52593.30 88888.00 2008-04-25 13:05:03.906 116 18258.29 93.92 52593.36 88888.00 2008-04-25 13:05:04.406 116 18258.19 93.91 52593.32 88888.00 2008-04-25 13:05:04.906 116 18258.11 94.03 52593.33 88888.00 2008-04-25 13:05:05.406 116 18258.14 93.98 52593.36 88888.00 2008-04-25 13:05:05.906 116 18258.07 94.03 52593.32 88888.00 2008-04-25 13:05:06.406 116 18258.03 93.98 52593.29 88888.00 2008-04-25 13:05:06.906 116 18257.98 94.02 52593.37 88888.00 2008-04-25 13:05:07.406 116 18257.87 94.02 52593.37 88888.00 2008-04-25 13:05:07.906 116 18257.84 94.06 52593.40 88888.00 2008-04-25 13:05:08.406 116 18257.85 94.06 52593.36 88888.00 2008-04-25 13:05:08.906 116 18257.82 94.01 52593.41 88888.00 2008-04-25 13:05:09.406 116 18257.78 94.03 52593.43 88888.00 2008-04-25 13:05:09.906 116 18257.72 94.00 52593.44 88888.00 2008-04-25 13:05:10.406 116 18257.56 93.98 52593.37 88888.00 2008-04-25 13:05:10.906 116 18257.52 94.06 52593.36 88888.00 2008-04-25 13:05:11.406 116 18257.58 94.20 52593.39 88888.00 2008-04-25 13:05:11.906 116 18257.50 94.28 52593.40 88888.00 2008-04-25 13:05:12.406 116 18257.46 94.28 52593.31 88888.00 2008-04-25 13:05:12.906 116 18257.43 94.23 52593.30 88888.00 2008-04-25 13:05:13.406 116 18257.44 94.24 52593.36 88888.00 2008-04-25 13:05:13.906 116 18257.40 94.29 52593.40 88888.00 2008-04-25 13:05:14.406 116 18257.36 94.32 52593.42 88888.00 2008-04-25 13:05:14.906 116 18257.38 94.31 52593.35 88888.00 2008-04-25 13:05:15.406 116 18257.29 94.25 52593.33 88888.00 2008-04-25 13:05:15.906 116 18257.14 94.20 52593.35 88888.00 2008-04-25 13:05:16.406 116 18257.14 94.16 52593.35 88888.00 2008-04-25 13:05:16.906 116 18257.10 94.19 52593.29 88888.00 2008-04-25 13:05:17.406 116 18257.07 94.15 52593.31 88888.00 2008-04-25 13:05:17.906 116 18256.99 94.14 52593.18 88888.00 2008-04-25 13:05:18.406 116 18256.91 94.15 52593.14 88888.00 2008-04-25 13:05:18.906 116 18256.85 94.10 52593.09 88888.00 2008-04-25 13:05:19.406 116 18256.78 94.01 52593.07 88888.00 2008-04-25 13:05:19.906 116 18256.73 94.05 52593.09 88888.00 2008-04-25 13:05:20.406 116 18256.69 94.07 52593.09 88888.00 2008-04-25 13:05:20.906 116 18256.59 94.04 52593.08 88888.00 2008-04-25 13:05:21.406 116 18256.57 94.05 52593.09 88888.00 2008-04-25 13:05:21.906 116 18256.57 94.02 52593.19 88888.00 2008-04-25 13:05:22.406 116 18256.47 93.99 52593.35 88888.00 2008-04-25 13:05:22.906 116 18256.33 93.98 52593.27 88888.00 2008-04-25 13:05:23.406 116 18256.40 93.92 52593.10 88888.00 2008-04-25 13:05:23.906 116 18256.30 93.90 52593.07 88888.00 2008-04-25 13:05:24.406 116 18256.03 93.86 52593.13 88888.00 2008-04-25 13:05:24.906 116 18256.02 93.90 52593.27 88888.00 2008-04-25 13:05:25.406 116 18256.00 93.88 52593.31 88888.00 2008-04-25 13:05:25.906 116 18255.88 93.84 52593.32 88888.00 2008-04-25 13:05:26.406 116 18255.94 93.95 52593.24 88888.00 2008-04-25 13:05:26.906 116 18255.99 93.92 52593.20 88888.00 2008-04-25 13:05:27.406 116 18255.98 93.88 52593.18 88888.00 2008-04-25 13:05:27.906 116 18255.87 93.87 52593.20 88888.00 2008-04-25 13:05:28.406 116 18255.83 93.90 52593.29 88888.00 2008-04-25 13:05:28.906 116 18255.89 94.04 52593.22 88888.00 2008-04-25 13:05:29.406 116 18255.82 94.04 52593.21 88888.00 2008-04-25 13:05:29.906 116 18255.65 94.05 52593.25 88888.00 2008-04-25 13:05:30.406 116 18255.69 94.07 52593.19 88888.00 2008-04-25 13:05:30.906 116 18255.68 94.10 52593.16 88888.00 2008-04-25 13:05:31.406 116 18255.59 94.07 52593.15 88888.00 2008-04-25 13:05:31.906 116 18255.60 94.10 52593.25 88888.00 2008-04-25 13:05:32.406 116 18255.55 93.95 52593.29 88888.00 2008-04-25 13:05:32.906 116 18255.54 93.95 52593.28 88888.00 2008-04-25 13:05:33.406 116 18255.57 94.10 52593.25 88888.00 2008-04-25 13:05:33.906 116 18255.60 94.07 52593.18 88888.00 2008-04-25 13:05:34.406 116 18255.45 94.22 52593.21 88888.00 2008-04-25 13:05:34.906 116 18255.34 94.40 52593.24 88888.00 2008-04-25 13:05:35.406 116 18255.40 94.46 52593.27 88888.00 2008-04-25 13:05:35.906 116 18255.48 94.49 52593.27 88888.00 2008-04-25 13:05:36.406 116 18255.49 94.45 52593.26 88888.00 2008-04-25 13:05:36.906 116 18255.44 94.46 52593.22 88888.00 2008-04-25 13:05:37.406 116 18255.38 94.59 52593.31 88888.00 2008-04-25 13:05:37.906 116 18255.33 94.64 52593.42 88888.00 2008-04-25 13:05:38.406 116 18255.39 94.79 52593.44 88888.00 2008-04-25 13:05:38.906 116 18255.36 94.92 52593.41 88888.00 2008-04-25 13:05:39.406 116 18255.21 94.96 52593.43 88888.00 2008-04-25 13:05:39.906 116 18255.04 95.01 52593.45 88888.00 2008-04-25 13:05:40.406 116 18255.12 95.09 52593.42 88888.00 2008-04-25 13:05:40.906 116 18255.08 95.17 52593.38 88888.00 2008-04-25 13:05:41.406 116 18255.18 95.21 52593.48 88888.00 2008-04-25 13:05:41.906 116 18255.12 95.29 52593.52 88888.00 2008-04-25 13:05:42.406 116 18254.93 95.36 52593.42 88888.00 2008-04-25 13:05:42.906 116 18254.96 95.41 52593.47 88888.00 2008-04-25 13:05:43.406 116 18254.85 95.57 52593.50 88888.00 2008-04-25 13:05:43.906 116 18254.88 95.72 52593.58 88888.00 2008-04-25 13:05:44.406 116 18254.78 95.77 52593.68 88888.00 2008-04-25 13:05:44.906 116 18254.81 95.75 52593.68 88888.00 2008-04-25 13:05:45.406 116 18254.78 95.84 52593.73 88888.00 2008-04-25 13:05:45.906 116 18254.66 95.89 52593.84 88888.00 2008-04-25 13:05:46.406 116 18254.62 95.95 52593.68 88888.00 2008-04-25 13:05:46.906 116 18254.49 95.99 52593.62 88888.00 2008-04-25 13:05:47.406 116 18254.51 95.98 52593.58 88888.00 2008-04-25 13:05:47.906 116 18254.49 96.03 52593.67 88888.00 2008-04-25 13:05:48.406 116 18254.46 96.09 52593.74 88888.00 2008-04-25 13:05:48.906 116 18254.40 96.12 52593.67 88888.00 2008-04-25 13:05:49.406 116 18254.24 96.09 52593.55 88888.00 2008-04-25 13:05:49.906 116 18254.15 96.13 52593.52 88888.00 2008-04-25 13:05:50.406 116 18254.16 96.23 52593.73 88888.00 2008-04-25 13:05:50.906 116 18254.21 96.36 52593.96 88888.00 2008-04-25 13:05:51.406 116 18254.20 96.32 52594.05 88888.00 2008-04-25 13:05:51.906 116 18253.98 96.19 52593.95 88888.00 2008-04-25 13:05:52.406 116 18253.97 96.33 52593.87 88888.00 2008-04-25 13:05:52.906 116 18253.97 96.49 52593.77 88888.00 2008-04-25 13:05:53.406 116 18253.93 96.57 52593.75 88888.00 2008-04-25 13:05:53.906 116 18253.85 96.64 52593.76 88888.00 2008-04-25 13:05:54.406 116 18253.83 96.73 52593.73 88888.00 2008-04-25 13:05:54.906 116 18253.76 96.70 52593.71 88888.00 2008-04-25 13:05:55.406 116 18253.67 96.71 52593.62 88888.00 2008-04-25 13:05:55.906 116 18253.66 96.84 52593.68 88888.00 2008-04-25 13:05:56.406 116 18253.63 96.84 52593.76 88888.00 2008-04-25 13:05:56.906 116 18253.45 96.68 52593.77 88888.00 2008-04-25 13:05:57.406 116 18253.38 96.61 52593.70 88888.00 2008-04-25 13:05:57.906 116 18253.32 96.59 52593.76 88888.00 2008-04-25 13:05:58.406 116 18253.27 96.71 52593.74 88888.00 2008-04-25 13:05:58.906 116 18253.19 96.76 52593.72 88888.00 2008-04-25 13:05:59.406 116 18253.18 96.81 52593.61 88888.00 2008-04-25 13:05:59.906 116 18253.07 96.88 52593.52 88888.00 2008-04-25 13:06:00.406 116 18252.99 96.87 52593.59 88888.00 2008-04-25 13:06:00.906 116 18252.95 96.94 52593.67 88888.00 2008-04-25 13:06:01.406 116 18252.83 97.04 52593.61 88888.00 2008-04-25 13:06:01.906 116 18252.71 96.99 52593.62 88888.00 2008-04-25 13:06:02.406 116 18252.64 96.97 52593.56 88888.00 2008-04-25 13:06:02.906 116 18252.65 96.97 52593.59 88888.00 2008-04-25 13:06:03.406 116 18252.61 96.98 52593.68 88888.00 2008-04-25 13:06:03.906 116 18252.53 97.04 52593.70 88888.00 2008-04-25 13:06:04.406 116 18252.47 97.16 52593.74 88888.00 2008-04-25 13:06:04.906 116 18252.30 97.23 52593.62 88888.00 2008-04-25 13:06:05.406 116 18252.23 97.28 52593.56 88888.00 2008-04-25 13:06:05.906 116 18252.21 97.24 52593.66 88888.00 2008-04-25 13:06:06.406 116 18252.14 97.19 52593.72 88888.00 2008-04-25 13:06:06.906 116 18251.98 97.36 52593.71 88888.00 2008-04-25 13:06:07.406 116 18251.97 97.49 52593.64 88888.00 2008-04-25 13:06:07.906 116 18251.98 97.54 52593.63 88888.00 2008-04-25 13:06:08.406 116 18251.92 97.52 52593.62 88888.00 2008-04-25 13:06:08.906 116 18251.95 97.54 52593.60 88888.00 2008-04-25 13:06:09.406 116 18251.87 97.62 52593.65 88888.00 2008-04-25 13:06:09.906 116 18251.68 97.62 52593.70 88888.00 2008-04-25 13:06:10.406 116 18251.66 97.65 52593.64 88888.00 2008-04-25 13:06:10.906 116 18251.50 97.61 52593.63 88888.00 2008-04-25 13:06:11.406 116 18251.44 97.62 52593.65 88888.00 2008-04-25 13:06:11.906 116 18251.38 97.66 52593.65 88888.00 2008-04-25 13:06:12.406 116 18251.33 97.67 52593.65 88888.00 2008-04-25 13:06:12.906 116 18251.33 97.68 52593.49 88888.00 2008-04-25 13:06:13.406 116 18251.28 97.58 52593.42 88888.00 2008-04-25 13:06:13.906 116 18251.32 97.61 52593.48 88888.00 2008-04-25 13:06:14.406 116 18251.22 97.74 52593.48 88888.00 2008-04-25 13:06:14.906 116 18251.16 97.82 52593.54 88888.00 2008-04-25 13:06:15.406 116 18251.12 97.84 52593.60 88888.00 2008-04-25 13:06:15.906 116 18251.02 97.89 52593.73 88888.00 2008-04-25 13:06:16.406 116 18251.12 97.90 52593.67 88888.00 2008-04-25 13:06:16.906 116 18251.02 97.88 52593.56 88888.00 2008-04-25 13:06:17.406 116 18250.94 97.96 52593.51 88888.00 2008-04-25 13:06:17.906 116 18250.86 98.07 52593.59 88888.00 2008-04-25 13:06:18.406 116 18250.89 98.05 52593.70 88888.00 2008-04-25 13:06:18.906 116 18250.89 98.03 52593.67 88888.00 2008-04-25 13:06:19.406 116 18250.79 98.11 52593.63 88888.00 2008-04-25 13:06:19.906 116 18250.82 98.12 52593.52 88888.00 2008-04-25 13:06:20.406 116 18250.68 98.18 52593.49 88888.00 2008-04-25 13:06:20.906 116 18250.68 98.13 52593.51 88888.00 2008-04-25 13:06:21.406 116 18250.61 98.18 52593.35 88888.00 2008-04-25 13:06:21.906 116 18250.62 98.24 52593.45 88888.00 2008-04-25 13:06:22.406 116 18250.49 98.31 52593.41 88888.00 2008-04-25 13:06:22.906 116 18250.29 98.33 52593.49 88888.00 2008-04-25 13:06:23.406 116 18250.36 98.34 52593.43 88888.00 2008-04-25 13:06:23.906 116 18250.33 98.49 52593.42 88888.00 2008-04-25 13:06:24.406 116 18250.25 98.52 52593.44 88888.00 2008-04-25 13:06:24.906 116 18250.28 98.51 52593.52 88888.00 2008-04-25 13:06:25.406 116 18250.37 98.61 52593.54 88888.00 2008-04-25 13:06:25.906 116 18250.25 98.65 52593.56 88888.00 2008-04-25 13:06:26.406 116 18250.18 98.66 52593.61 88888.00 2008-04-25 13:06:26.906 116 18250.21 98.69 52593.64 88888.00 2008-04-25 13:06:27.406 116 18250.25 98.75 52593.78 88888.00 2008-04-25 13:06:27.906 116 18250.38 98.84 52593.78 88888.00 2008-04-25 13:06:28.406 116 18250.26 98.96 52593.63 88888.00 2008-04-25 13:06:28.906 116 18250.25 99.05 52593.60 88888.00 2008-04-25 13:06:29.406 116 18250.30 99.09 52593.73 88888.00 2008-04-25 13:06:29.906 116 18250.22 99.19 52593.76 88888.00 2008-04-25 13:06:30.406 116 18250.18 99.26 52593.79 88888.00 2008-04-25 13:06:30.906 116 18250.14 99.34 52593.71 88888.00 2008-04-25 13:06:31.406 116 18250.32 99.43 52593.87 88888.00 2008-04-25 13:06:31.906 116 18250.40 99.51 52593.82 88888.00 2008-04-25 13:06:32.406 116 18250.30 99.61 52593.84 88888.00 2008-04-25 13:06:32.906 116 18250.29 99.79 52593.89 88888.00 2008-04-25 13:06:33.406 116 18250.43 99.86 52593.96 88888.00 2008-04-25 13:06:33.906 116 18250.51 99.98 52593.78 88888.00 2008-04-25 13:06:34.406 116 18250.61 99.98 52593.79 88888.00 2008-04-25 13:06:34.906 116 18250.46 100.06 52593.72 88888.00 2008-04-25 13:06:35.406 116 18250.50 100.13 52593.70 88888.00 2008-04-25 13:06:35.906 116 18250.63 100.10 52593.64 88888.00 2008-04-25 13:06:36.406 116 18250.58 100.28 52593.58 88888.00 2008-04-25 13:06:36.906 116 18250.65 100.39 52593.48 88888.00 2008-04-25 13:06:37.406 116 18250.71 100.35 52593.55 88888.00 2008-04-25 13:06:37.906 116 18250.73 100.36 52593.60 88888.00 2008-04-25 13:06:38.406 116 18250.78 100.40 52593.58 88888.00 2008-04-25 13:06:38.906 116 18250.71 100.47 52593.60 88888.00 2008-04-25 13:06:39.406 116 18250.72 100.57 52593.59 88888.00 2008-04-25 13:06:39.906 116 18250.77 100.68 52593.60 88888.00 2008-04-25 13:06:40.406 116 18250.83 100.71 52593.63 88888.00 2008-04-25 13:06:40.906 116 18250.84 100.75 52593.52 88888.00 2008-04-25 13:06:41.406 116 18250.94 100.76 52593.52 88888.00 2008-04-25 13:06:41.906 116 18250.88 100.78 52593.64 88888.00 2008-04-25 13:06:42.406 116 18250.91 100.88 52593.64 88888.00 2008-04-25 13:06:42.906 116 18250.80 100.92 52593.70 88888.00 2008-04-25 13:06:43.406 116 18250.69 101.02 52593.68 88888.00 2008-04-25 13:06:43.906 116 18250.65 101.00 52593.58 88888.00 2008-04-25 13:06:44.406 116 18250.67 101.00 52593.64 88888.00 2008-04-25 13:06:44.906 116 18250.74 101.05 52593.78 88888.00 2008-04-25 13:06:45.406 116 18250.88 101.05 52593.76 88888.00 2008-04-25 13:06:45.906 116 18250.80 101.09 52593.65 88888.00 2008-04-25 13:06:46.406 116 18250.66 101.13 52593.56 88888.00 2008-04-25 13:06:46.906 116 18250.59 101.10 52593.55 88888.00 2008-04-25 13:06:47.406 116 18250.50 100.90 52593.48 88888.00 2008-04-25 13:06:47.906 116 18250.56 100.77 52593.41 88888.00 2008-04-25 13:06:48.406 116 18250.58 100.78 52593.39 88888.00 2008-04-25 13:06:48.906 116 18250.62 100.83 52593.22 88888.00 2008-04-25 13:06:49.406 116 18250.58 101.03 52593.17 88888.00 2008-04-25 13:06:49.906 116 18250.37 101.15 52593.16 88888.00 2008-04-25 13:06:50.406 116 18250.32 101.20 52593.32 88888.00 2008-04-25 13:06:50.906 116 18250.40 101.16 52593.33 88888.00 2008-04-25 13:06:51.406 116 18250.58 101.13 52593.30 88888.00 2008-04-25 13:06:51.906 116 18250.50 101.12 52593.26 88888.00 2008-04-25 13:06:52.406 116 18250.40 101.08 52593.35 88888.00 2008-04-25 13:06:52.906 116 18250.41 101.09 52593.35 88888.00 2008-04-25 13:06:53.406 116 18250.29 101.20 52593.31 88888.00 2008-04-25 13:06:53.906 116 18250.16 101.22 52593.30 88888.00 2008-04-25 13:06:54.406 116 18250.10 101.18 52593.17 88888.00 2008-04-25 13:06:54.906 116 18250.03 101.25 52593.10 88888.00 2008-04-25 13:06:55.406 116 18249.98 101.25 52593.13 88888.00 2008-04-25 13:06:55.906 116 18249.90 101.25 52593.28 88888.00 2008-04-25 13:06:56.406 116 18249.84 101.35 52593.31 88888.00 2008-04-25 13:06:56.906 116 18249.81 101.38 52593.30 88888.00 2008-04-25 13:06:57.406 116 18249.71 101.41 52593.31 88888.00 2008-04-25 13:06:57.906 116 18249.64 101.41 52593.20 88888.00 2008-04-25 13:06:58.406 116 18249.63 101.42 52593.25 88888.00 2008-04-25 13:06:58.906 116 18249.65 101.50 52593.35 88888.00 2008-04-25 13:06:59.406 116 18249.61 101.54 52593.32 88888.00 2008-04-25 13:06:59.906 116 18249.62 101.63 52593.32 88888.00 2008-04-25 13:07:00.406 116 18249.57 101.64 52593.40 88888.00 2008-04-25 13:07:00.906 116 18249.65 101.66 52593.40 88888.00 2008-04-25 13:07:01.406 116 18249.76 101.78 52593.39 88888.00 2008-04-25 13:07:01.906 116 18249.91 101.81 52593.30 88888.00 2008-04-25 13:07:02.406 116 18249.92 101.84 52593.45 88888.00 2008-04-25 13:07:02.906 116 18249.87 101.90 52593.47 88888.00 2008-04-25 13:07:03.406 116 18249.90 101.85 52593.36 88888.00 2008-04-25 13:07:03.906 116 18249.90 101.79 52593.28 88888.00 2008-04-25 13:07:04.406 116 18249.98 101.86 52593.25 88888.00 2008-04-25 13:07:04.906 116 18250.06 101.86 52593.33 88888.00 2008-04-25 13:07:05.406 116 18250.08 101.92 52593.29 88888.00 2008-04-25 13:07:05.906 116 18250.07 102.05 52593.32 88888.00 2008-04-25 13:07:06.406 116 18250.14 101.97 52593.21 88888.00 2008-04-25 13:07:06.906 116 18250.26 102.00 52593.26 88888.00 2008-04-25 13:07:07.406 116 18250.33 102.15 52593.37 88888.00 2008-04-25 13:07:07.906 116 18250.23 102.23 52593.28 88888.00 2008-04-25 13:07:08.406 116 18250.26 102.19 52593.22 88888.00 2008-04-25 13:07:08.906 116 18250.37 102.20 52593.25 88888.00 2008-04-25 13:07:09.406 116 18250.45 102.18 52593.26 88888.00 2008-04-25 13:07:09.906 116 18250.39 102.25 52593.29 88888.00 2008-04-25 13:07:10.406 116 18250.45 102.22 52593.35 88888.00 2008-04-25 13:07:10.906 116 18250.57 102.26 52593.27 88888.00 2008-04-25 13:07:11.406 116 18250.54 102.20 52593.29 88888.00 2008-04-25 13:07:11.906 116 18250.55 102.12 52593.27 88888.00 2008-04-25 13:07:12.406 116 18250.54 102.05 52593.18 88888.00 2008-04-25 13:07:12.906 116 18250.65 102.06 52593.10 88888.00 2008-04-25 13:07:13.406 116 18250.74 102.11 52593.13 88888.00 2008-04-25 13:07:13.906 116 18250.88 102.18 52593.10 88888.00 2008-04-25 13:07:14.406 116 18250.99 102.14 52593.15 88888.00 2008-04-25 13:07:14.906 116 18250.82 102.07 52593.10 88888.00 2008-04-25 13:07:15.406 116 18250.79 102.12 52593.15 88888.00 2008-04-25 13:07:15.906 116 18250.84 102.17 52593.25 88888.00 2008-04-25 13:07:16.406 116 18250.78 102.16 52593.15 88888.00 2008-04-25 13:07:16.906 116 18250.90 102.14 52593.03 88888.00 2008-04-25 13:07:17.406 116 18251.01 102.17 52593.07 88888.00 2008-04-25 13:07:17.906 116 18250.82 102.14 52593.08 88888.00 2008-04-25 13:07:18.406 116 18250.91 102.12 52593.13 88888.00 2008-04-25 13:07:18.906 116 18251.26 102.11 52593.19 88888.00 2008-04-25 13:07:19.406 116 18251.19 102.09 52593.15 88888.00 2008-04-25 13:07:19.906 116 18251.23 102.11 52593.03 88888.00 2008-04-25 13:07:20.406 116 18251.38 102.06 52592.98 88888.00 2008-04-25 13:07:20.906 116 18251.39 101.98 52593.07 88888.00 2008-04-25 13:07:21.406 116 18251.48 101.92 52592.94 88888.00 2008-04-25 13:07:21.906 116 18251.57 101.94 52592.84 88888.00 2008-04-25 13:07:22.406 116 18251.60 101.90 52592.82 88888.00 2008-04-25 13:07:22.906 116 18251.53 101.89 52592.80 88888.00 2008-04-25 13:07:23.406 116 18251.48 101.79 52592.83 88888.00 2008-04-25 13:07:23.906 116 18251.41 101.79 52592.82 88888.00 2008-04-25 13:07:24.406 116 18251.38 101.81 52592.79 88888.00 2008-04-25 13:07:24.906 116 18251.39 101.86 52592.83 88888.00 2008-04-25 13:07:25.406 116 18251.28 101.83 52592.79 88888.00 2008-04-25 13:07:25.906 116 18251.17 101.82 52592.77 88888.00 2008-04-25 13:07:26.406 116 18251.13 101.83 52592.72 88888.00 2008-04-25 13:07:26.906 116 18251.20 101.86 52592.66 88888.00 2008-04-25 13:07:27.406 116 18251.10 101.81 52592.68 88888.00 2008-04-25 13:07:27.906 116 18251.06 101.81 52592.71 88888.00 2008-04-25 13:07:28.406 116 18251.08 101.81 52592.75 88888.00 2008-04-25 13:07:28.906 116 18251.04 101.80 52592.77 88888.00 2008-04-25 13:07:29.406 116 18251.12 101.77 52592.73 88888.00 2008-04-25 13:07:29.906 116 18251.27 101.77 52592.82 88888.00 2008-04-25 13:07:30.406 116 18251.31 101.81 52592.83 88888.00 2008-04-25 13:07:30.906 116 18251.33 101.88 52592.78 88888.00 2008-04-25 13:07:31.406 116 18251.39 101.95 52592.70 88888.00 2008-04-25 13:07:31.906 116 18251.48 101.97 52592.75 88888.00 2008-04-25 13:07:32.406 116 18251.53 102.00 52592.66 88888.00 2008-04-25 13:07:32.906 116 18251.60 102.05 52592.59 88888.00 2008-04-25 13:07:33.406 116 18251.49 101.88 52592.69 88888.00 2008-04-25 13:07:33.906 116 18251.55 101.97 52592.74 88888.00 2008-04-25 13:07:34.406 116 18251.66 102.10 52592.72 88888.00 2008-04-25 13:07:34.906 116 18251.74 102.11 52592.86 88888.00 2008-04-25 13:07:35.406 116 18251.89 102.19 52593.00 88888.00 2008-04-25 13:07:35.906 116 18252.01 102.30 52592.96 88888.00 2008-04-25 13:07:36.406 116 18252.14 102.39 52593.05 88888.00 2008-04-25 13:07:36.906 116 18252.20 102.48 52593.05 88888.00 2008-04-25 13:07:37.406 116 18252.30 102.57 52593.05 88888.00 2008-04-25 13:07:37.906 116 18252.30 102.63 52593.02 88888.00 2008-04-25 13:07:38.406 116 18252.39 102.71 52592.92 88888.00 2008-04-25 13:07:38.906 116 18252.42 102.78 52592.89 88888.00 2008-04-25 13:07:39.406 116 18252.41 102.79 52592.92 88888.00 2008-04-25 13:07:39.906 116 18252.35 102.91 52593.03 88888.00 2008-04-25 13:07:40.406 116 18252.50 102.90 52593.09 88888.00 2008-04-25 13:07:40.906 116 18252.66 102.64 52593.08 88888.00 2008-04-25 13:07:41.406 116 18252.74 102.64 52593.17 88888.00 2008-04-25 13:07:41.906 116 18252.77 102.86 52593.26 88888.00 2008-04-25 13:07:42.406 116 18252.77 102.89 52593.29 88888.00 2008-04-25 13:07:42.906 116 18252.80 102.92 52593.27 88888.00 2008-04-25 13:07:43.406 116 18252.82 103.02 52593.25 88888.00 2008-04-25 13:07:43.906 116 18252.83 102.95 52593.24 88888.00 2008-04-25 13:07:44.406 116 18252.94 102.92 52593.19 88888.00 2008-04-25 13:07:44.906 116 18253.12 102.91 52593.31 88888.00 2008-04-25 13:07:45.406 116 18252.90 102.85 52593.28 88888.00 2008-04-25 13:07:45.906 116 18252.82 102.86 52593.17 88888.00 2008-04-25 13:07:46.406 116 18252.88 102.95 52593.14 88888.00 2008-04-25 13:07:46.906 116 18252.83 102.98 52593.13 88888.00 2008-04-25 13:07:47.406 116 18252.82 102.94 52593.12 88888.00 2008-04-25 13:07:47.906 116 18252.74 102.79 52593.03 88888.00 2008-04-25 13:07:48.406 116 18252.71 102.78 52592.95 88888.00 2008-04-25 13:07:48.906 116 18252.83 102.70 52593.05 88888.00 2008-04-25 13:07:49.406 116 18252.78 102.66 52593.19 88888.00 2008-04-25 13:07:49.906 116 18252.52 102.67 52593.10 88888.00 2008-04-25 13:07:50.406 116 18252.58 102.66 52593.00 88888.00 2008-04-25 13:07:50.906 116 18252.56 102.67 52592.93 88888.00 2008-04-25 13:07:51.406 116 18252.44 102.67 52592.98 88888.00 2008-04-25 13:07:51.906 116 18252.31 102.67 52593.09 88888.00 2008-04-25 13:07:52.406 116 18252.34 102.65 52593.15 88888.00 2008-04-25 13:07:52.906 116 18252.34 102.54 52593.22 88888.00 2008-04-25 13:07:53.406 116 18252.34 102.51 52593.14 88888.00 2008-04-25 13:07:53.906 116 18252.39 102.53 52593.08 88888.00 2008-04-25 13:07:54.406 116 18252.34 102.53 52593.02 88888.00 2008-04-25 13:07:54.906 116 18252.25 102.44 52592.94 88888.00 2008-04-25 13:07:55.406 116 18252.17 102.46 52592.97 88888.00 2008-04-25 13:07:55.906 116 18252.06 102.52 52592.95 88888.00 2008-04-25 13:07:56.406 116 18252.06 102.55 52592.86 88888.00 2008-04-25 13:07:56.906 116 18252.07 102.57 52592.84 88888.00 2008-04-25 13:07:57.406 116 18251.98 102.64 52592.92 88888.00 2008-04-25 13:07:57.906 116 18252.09 102.67 52592.97 88888.00 2008-04-25 13:07:58.406 116 18252.17 102.74 52593.08 88888.00 2008-04-25 13:07:58.906 116 18252.14 102.79 52593.05 88888.00 2008-04-25 13:07:59.406 116 18252.21 102.76 52592.97 88888.00 2008-04-25 13:07:59.906 116 18252.15 102.79 52592.94 88888.00 2008-04-25 13:08:00.406 116 18252.12 102.94 52593.01 88888.00 2008-04-25 13:08:00.906 116 18252.07 103.05 52593.04 88888.00 2008-04-25 13:08:01.406 116 18252.07 103.03 52593.07 88888.00 2008-04-25 13:08:01.906 116 18252.12 103.08 52593.04 88888.00 2008-04-25 13:08:02.406 116 18252.15 103.14 52593.01 88888.00 2008-04-25 13:08:02.906 116 18252.10 103.10 52592.97 88888.00 2008-04-25 13:08:03.406 116 18252.19 103.21 52593.07 88888.00 2008-04-25 13:08:03.906 116 18252.26 103.22 52593.06 88888.00 2008-04-25 13:08:04.406 116 18252.18 103.19 52593.12 88888.00 2008-04-25 13:08:04.906 116 18252.17 103.28 52593.15 88888.00 2008-04-25 13:08:05.406 116 18252.30 103.42 52593.15 88888.00 2008-04-25 13:08:05.906 116 18252.24 103.50 52593.12 88888.00 2008-04-25 13:08:06.406 116 18252.24 103.45 52593.06 88888.00 2008-04-25 13:08:06.906 116 18252.22 103.44 52593.12 88888.00 2008-04-25 13:08:07.406 116 18252.26 103.52 52593.13 88888.00 2008-04-25 13:08:07.906 116 18252.23 103.50 52593.06 88888.00 2008-04-25 13:08:08.406 116 18252.21 103.54 52593.05 88888.00 2008-04-25 13:08:08.906 116 18252.24 103.55 52593.09 88888.00 2008-04-25 13:08:09.406 116 18252.21 103.61 52593.07 88888.00 2008-04-25 13:08:09.906 116 18252.22 103.65 52593.20 88888.00 2008-04-25 13:08:10.406 116 18252.12 103.59 52593.25 88888.00 2008-04-25 13:08:10.906 116 18252.13 103.58 52593.22 88888.00 2008-04-25 13:08:11.406 116 18252.29 103.62 52593.14 88888.00 2008-04-25 13:08:11.906 116 18252.15 103.61 52593.12 88888.00 2008-04-25 13:08:12.406 116 18252.17 103.57 52593.14 88888.00 2008-04-25 13:08:12.906 116 18252.20 103.57 52593.17 88888.00 2008-04-25 13:08:13.406 116 18252.35 103.58 52593.19 88888.00 2008-04-25 13:08:13.906 116 18252.29 103.59 52593.19 88888.00 2008-04-25 13:08:14.406 116 18252.42 103.57 52593.13 88888.00 2008-04-25 13:08:14.906 116 18252.39 103.56 52593.05 88888.00 2008-04-25 13:08:15.406 116 18252.35 103.54 52593.06 88888.00 2008-04-25 13:08:15.906 116 18252.42 103.44 52593.01 88888.00 2008-04-25 13:08:16.406 116 18252.26 103.47 52592.92 88888.00 2008-04-25 13:08:16.906 116 18252.20 103.49 52592.93 88888.00 2008-04-25 13:08:17.406 116 18252.22 103.43 52592.83 88888.00 2008-04-25 13:08:17.906 116 18252.23 103.38 52592.94 88888.00 2008-04-25 13:08:18.406 116 18252.23 103.33 52592.92 88888.00 2008-04-25 13:08:18.906 116 18252.31 103.28 52592.96 88888.00 2008-04-25 13:08:19.406 116 18252.31 103.24 52593.04 88888.00 2008-04-25 13:08:19.906 116 18252.30 103.23 52593.06 88888.00 2008-04-25 13:08:20.406 116 18252.28 103.12 52593.05 88888.00 2008-04-25 13:08:20.906 116 18252.24 103.04 52592.97 88888.00 2008-04-25 13:08:21.406 116 18252.02 103.03 52592.87 88888.00 2008-04-25 13:08:21.906 116 18251.99 102.98 52592.85 88888.00 2008-04-25 13:08:22.406 116 18251.95 103.04 52592.95 88888.00 2008-04-25 13:08:22.906 116 18251.77 102.95 52592.95 88888.00 2008-04-25 13:08:23.406 116 18251.69 102.91 52592.91 88888.00 2008-04-25 13:08:23.906 116 18251.75 102.92 52593.04 88888.00 2008-04-25 13:08:24.406 116 18251.69 102.90 52593.14 88888.00 2008-04-25 13:08:24.906 116 18251.50 102.79 52593.02 88888.00 2008-04-25 13:08:25.406 116 18251.34 102.67 52592.95 88888.00 2008-04-25 13:08:25.906 116 18251.35 102.66 52592.93 88888.00 2008-04-25 13:08:26.403 116 18251.47 102.70 52593.06 88888.00 2008-04-25 13:08:26.903 116 18251.49 102.62 52592.97 88888.00 2008-04-25 13:08:27.403 116 18251.35 102.62 52592.90 88888.00 2008-04-25 13:08:27.903 116 18251.39 102.59 52592.96 88888.00 2008-04-25 13:08:28.403 116 18251.25 102.62 52593.07 88888.00 2008-04-25 13:08:28.903 116 18251.13 102.68 52593.13 88888.00 2008-04-25 13:08:29.403 116 18251.05 102.71 52593.17 88888.00 2008-04-25 13:08:29.903 116 18251.06 102.71 52593.16 88888.00 2008-04-25 13:08:30.403 116 18251.09 102.73 52593.13 88888.00 2008-04-25 13:08:30.903 116 18251.13 102.74 52593.01 88888.00 2008-04-25 13:08:31.403 116 18251.15 102.80 52592.97 88888.00 2008-04-25 13:08:31.903 116 18251.12 102.86 52592.97 88888.00 2008-04-25 13:08:32.403 116 18251.16 102.95 52592.96 88888.00 2008-04-25 13:08:32.903 116 18251.21 102.96 52593.09 88888.00 2008-04-25 13:08:33.403 116 18251.33 103.01 52593.10 88888.00 2008-04-25 13:08:33.903 116 18251.32 103.13 52593.14 88888.00 2008-04-25 13:08:34.403 116 18251.17 103.23 52593.18 88888.00 2008-04-25 13:08:34.903 116 18251.20 103.30 52593.17 88888.00 2008-04-25 13:08:35.403 116 18251.36 103.29 52593.25 88888.00 2008-04-25 13:08:35.903 116 18251.42 103.37 52593.25 88888.00 2008-04-25 13:08:36.403 116 18251.32 103.40 52593.22 88888.00 2008-04-25 13:08:36.903 116 18251.48 103.45 52593.33 88888.00 2008-04-25 13:08:37.403 116 18251.69 103.47 52593.45 88888.00 2008-04-25 13:08:37.903 116 18251.88 103.57 52593.45 88888.00 2008-04-25 13:08:38.403 116 18251.90 103.64 52593.50 88888.00 2008-04-25 13:08:38.903 116 18251.99 103.69 52593.40 88888.00 2008-04-25 13:08:39.403 116 18251.99 103.69 52593.38 88888.00 2008-04-25 13:08:39.903 116 18252.04 103.66 52593.41 88888.00 2008-04-25 13:08:40.403 116 18252.04 103.63 52593.35 88888.00 2008-04-25 13:08:40.903 116 18252.15 103.62 52593.43 88888.00 2008-04-25 13:08:41.403 116 18252.03 103.64 52593.64 88888.00 2008-04-25 13:08:41.903 116 18252.21 103.66 52593.60 88888.00 2008-04-25 13:08:42.403 116 18252.15 103.64 52593.58 88888.00 2008-04-25 13:08:42.903 116 18252.04 103.63 52593.56 88888.00 2008-04-25 13:08:43.403 116 18252.00 103.53 52593.53 88888.00 2008-04-25 13:08:43.903 116 18252.07 103.46 52593.51 88888.00 2008-04-25 13:08:44.403 116 18252.24 103.41 52593.47 88888.00 2008-04-25 13:08:44.903 116 18252.23 103.40 52593.41 88888.00 2008-04-25 13:08:45.403 116 18252.13 103.38 52593.36 88888.00 2008-04-25 13:08:45.903 116 18252.04 103.40 52593.48 88888.00 2008-04-25 13:08:46.403 116 18252.02 103.32 52593.60 88888.00 2008-04-25 13:08:46.903 116 18252.02 103.23 52593.60 88888.00 2008-04-25 13:08:47.403 116 18251.93 103.17 52593.60 88888.00 2008-04-25 13:08:47.903 116 18251.99 103.10 52593.49 88888.00 2008-04-25 13:08:48.403 116 18252.08 102.99 52593.51 88888.00 2008-04-25 13:08:48.903 116 18252.01 102.90 52593.40 88888.00 2008-04-25 13:08:49.403 116 18251.81 102.78 52593.31 88888.00 2008-04-25 13:08:49.903 116 18251.77 102.78 52593.29 88888.00 2008-04-25 13:08:50.403 116 18251.80 102.75 52593.25 88888.00 2008-04-25 13:08:50.903 116 18251.70 102.69 52593.27 88888.00 2008-04-25 13:08:51.403 116 18251.62 102.71 52593.24 88888.00 2008-04-25 13:08:51.903 116 18251.63 102.65 52593.12 88888.00 2008-04-25 13:08:52.403 116 18251.55 102.51 52593.08 88888.00 2008-04-25 13:08:52.903 116 18251.49 102.47 52593.10 88888.00 2008-04-25 13:08:53.403 116 18251.54 102.44 52593.17 88888.00 2008-04-25 13:08:53.903 116 18251.43 102.38 52593.20 88888.00 2008-04-25 13:08:54.403 116 18251.48 102.24 52593.09 88888.00 2008-04-25 13:08:54.903 116 18251.48 102.17 52593.01 88888.00 2008-04-25 13:08:55.403 116 18251.33 102.20 52593.01 88888.00 2008-04-25 13:08:55.903 116 18251.38 102.19 52593.03 88888.00 2008-04-25 13:08:56.403 116 18251.46 102.18 52592.98 88888.00 2008-04-25 13:08:56.903 116 18251.42 102.24 52593.04 88888.00 2008-04-25 13:08:57.403 116 18251.33 102.18 52593.04 88888.00 2008-04-25 13:08:57.903 116 18251.39 102.20 52593.02 88888.00 2008-04-25 13:08:58.403 116 18251.52 102.24 52593.07 88888.00 2008-04-25 13:08:58.903 116 18251.50 102.24 52593.03 88888.00 2008-04-25 13:08:59.403 116 18251.49 102.33 52592.91 88888.00 2008-04-25 13:08:59.903 116 18251.60 102.39 52592.89 88888.00 2008-04-25 13:09:00.403 116 18251.63 102.35 52592.93 88888.00 2008-04-25 13:09:00.903 116 18251.68 102.33 52593.00 88888.00 2008-04-25 13:09:01.403 116 18251.63 102.33 52592.94 88888.00 2008-04-25 13:09:01.903 116 18251.62 102.38 52592.90 88888.00 2008-04-25 13:09:02.403 116 18251.63 102.40 52592.89 88888.00 2008-04-25 13:09:02.903 116 18251.71 102.43 52592.97 88888.00 2008-04-25 13:09:03.403 116 18251.69 102.41 52592.87 88888.00 2008-04-25 13:09:03.903 116 18251.64 102.45 52592.72 88888.00 2008-04-25 13:09:04.403 116 18251.60 102.44 52592.83 88888.00 2008-04-25 13:09:04.903 116 18251.65 102.44 52593.01 88888.00 2008-04-25 13:09:05.403 116 18251.58 102.46 52592.93 88888.00 2008-04-25 13:09:05.903 116 18251.67 102.52 52593.01 88888.00 2008-04-25 13:09:06.403 116 18251.64 102.56 52593.03 88888.00 2008-04-25 13:09:06.903 116 18251.54 102.50 52593.19 88888.00 2008-04-25 13:09:07.403 116 18251.59 102.41 52593.20 88888.00 2008-04-25 13:09:07.903 116 18251.64 102.47 52593.20 88888.00 2008-04-25 13:09:08.403 116 18251.66 102.47 52593.10 88888.00 2008-04-25 13:09:08.903 116 18251.74 102.43 52593.03 88888.00 2008-04-25 13:09:09.403 116 18251.70 102.35 52593.06 88888.00 2008-04-25 13:09:09.903 116 18251.68 102.42 52593.22 88888.00 2008-04-25 13:09:10.403 116 18251.79 102.52 52593.30 88888.00 2008-04-25 13:09:10.903 116 18251.81 102.62 52593.41 88888.00 2008-04-25 13:09:11.403 116 18251.76 102.63 52593.43 88888.00 2008-04-25 13:09:11.903 116 18251.74 102.44 52593.42 88888.00 2008-04-25 13:09:12.403 116 18251.78 102.53 52593.44 88888.00 2008-04-25 13:09:12.903 116 18251.70 102.66 52593.33 88888.00 2008-04-25 13:09:13.403 116 18251.64 102.61 52593.38 88888.00 2008-04-25 13:09:13.903 116 18251.64 102.56 52593.30 88888.00 2008-04-25 13:09:14.403 116 18251.65 102.50 52593.29 88888.00 2008-04-25 13:09:14.903 116 18251.49 102.52 52593.35 88888.00 2008-04-25 13:09:15.403 116 18251.50 102.53 52593.39 88888.00 2008-04-25 13:09:15.903 116 18251.65 102.58 52593.40 88888.00 2008-04-25 13:09:16.403 116 18251.68 102.58 52593.25 88888.00 2008-04-25 13:09:16.903 116 18251.75 102.56 52593.18 88888.00 2008-04-25 13:09:17.403 116 18251.78 102.56 52593.16 88888.00 2008-04-25 13:09:17.903 116 18251.66 102.55 52593.14 88888.00 2008-04-25 13:09:18.403 116 18251.64 102.46 52593.06 88888.00 2008-04-25 13:09:18.903 116 18251.70 102.41 52593.07 88888.00 2008-04-25 13:09:19.403 116 18251.59 102.43 52592.98 88888.00 2008-04-25 13:09:19.903 116 18251.66 102.50 52593.05 88888.00 2008-04-25 13:09:20.403 116 18251.54 102.50 52593.18 88888.00 2008-04-25 13:09:20.903 116 18251.66 102.46 52593.21 88888.00 2008-04-25 13:09:21.403 116 18251.76 102.25 52593.10 88888.00 2008-04-25 13:09:21.903 116 18251.77 102.25 52593.00 88888.00 2008-04-25 13:09:22.403 116 18251.86 102.35 52592.96 88888.00 2008-04-25 13:09:22.903 116 18251.92 102.36 52593.06 88888.00 2008-04-25 13:09:23.403 116 18251.96 102.38 52593.13 88888.00 2008-04-25 13:09:23.903 116 18251.90 102.34 52593.14 88888.00 2008-04-25 13:09:24.403 116 18251.97 102.26 52593.09 88888.00 2008-04-25 13:09:24.903 116 18252.00 102.26 52593.29 88888.00 2008-04-25 13:09:25.403 116 18251.96 102.26 52593.39 88888.00 2008-04-25 13:09:25.903 116 18251.97 102.21 52593.29 88888.00 2008-04-25 13:09:26.403 116 18251.90 102.19 52593.21 88888.00 2008-04-25 13:09:26.903 116 18251.90 102.17 52593.21 88888.00 2008-04-25 13:09:27.403 116 18252.08 102.18 52593.32 88888.00 2008-04-25 13:09:27.903 116 18252.12 102.21 52593.36 88888.00 2008-04-25 13:09:28.403 116 18252.10 102.19 52593.31 88888.00 2008-04-25 13:09:28.903 116 18252.12 102.18 52593.16 88888.00 2008-04-25 13:09:29.403 116 18252.17 102.23 52593.17 88888.00 2008-04-25 13:09:29.903 116 18252.20 102.19 52593.14 88888.00 2008-04-25 13:09:30.403 116 18252.23 102.16 52593.22 88888.00 2008-04-25 13:09:30.903 116 18252.36 102.12 52593.17 88888.00 2008-04-25 13:09:31.403 116 18252.38 102.08 52593.16 88888.00 2008-04-25 13:09:31.903 116 18252.46 102.10 52593.29 88888.00 2008-04-25 13:09:32.403 116 18252.49 102.15 52593.25 88888.00 2008-04-25 13:09:32.903 116 18252.46 102.13 52593.12 88888.00 2008-04-25 13:09:33.403 116 18252.42 102.10 52593.07 88888.00 2008-04-25 13:09:33.903 116 18252.30 102.07 52593.04 88888.00 2008-04-25 13:09:34.403 116 18252.30 102.07 52593.12 88888.00 2008-04-25 13:09:34.903 116 18252.47 102.03 52593.21 88888.00 2008-04-25 13:09:35.403 116 18252.64 102.01 52593.28 88888.00 2008-04-25 13:09:35.903 116 18252.55 101.99 52593.30 88888.00 2008-04-25 13:09:36.403 116 18252.61 102.00 52593.35 88888.00 2008-04-25 13:09:36.903 116 18252.60 102.00 52593.43 88888.00 2008-04-25 13:09:37.403 116 18252.56 101.92 52593.25 88888.00 2008-04-25 13:09:37.903 116 18252.54 101.97 52593.17 88888.00 2008-04-25 13:09:38.403 116 18252.62 102.00 52593.13 88888.00 2008-04-25 13:09:38.903 116 18252.62 101.98 52593.20 88888.00 2008-04-25 13:09:39.403 116 18252.64 101.96 52593.27 88888.00 2008-04-25 13:09:39.903 116 18252.65 101.94 52593.31 88888.00 2008-04-25 13:09:40.403 116 18252.65 101.96 52593.26 88888.00 2008-04-25 13:09:40.903 116 18252.58 101.92 52593.33 88888.00 2008-04-25 13:09:41.403 116 18252.55 101.94 52593.32 88888.00 2008-04-25 13:09:41.903 116 18252.41 101.90 52593.27 88888.00 2008-04-25 13:09:42.403 116 18252.31 101.85 52593.28 88888.00 2008-04-25 13:09:42.903 116 18252.44 101.79 52593.21 88888.00 2008-04-25 13:09:43.403 116 18252.66 101.79 52593.12 88888.00 2008-04-25 13:09:43.903 116 18252.49 101.82 52593.12 88888.00 2008-04-25 13:09:44.403 116 18252.40 101.84 52593.13 88888.00 2008-04-25 13:09:44.903 116 18252.30 101.96 52593.16 88888.00 2008-04-25 13:09:45.403 116 18252.24 101.99 52593.15 88888.00 2008-04-25 13:09:45.903 116 18252.21 101.74 52593.18 88888.00 2008-04-25 13:09:46.403 116 18252.17 101.79 52593.08 88888.00 2008-04-25 13:09:46.903 116 18252.19 101.87 52593.08 88888.00 2008-04-25 13:09:47.403 116 18252.14 101.86 52593.16 88888.00 2008-04-25 13:09:47.903 116 18252.08 101.92 52593.26 88888.00 2008-04-25 13:09:48.403 116 18252.11 101.90 52593.37 88888.00 2008-04-25 13:09:48.903 116 18252.13 101.82 52593.35 88888.00 2008-04-25 13:09:49.403 116 18252.20 101.87 52593.35 88888.00 2008-04-25 13:09:49.903 116 18252.26 102.04 52593.35 88888.00 2008-04-25 13:09:50.403 116 18252.06 102.10 52593.29 88888.00 2008-04-25 13:09:50.903 116 18252.07 102.03 52593.20 88888.00 2008-04-25 13:09:51.403 116 18251.98 101.90 52593.20 88888.00 2008-04-25 13:09:51.903 116 18251.99 101.92 52593.30 88888.00 2008-04-25 13:09:52.403 116 18252.06 101.96 52593.44 88888.00 2008-04-25 13:09:52.903 116 18252.00 101.87 52593.44 88888.00 2008-04-25 13:09:53.403 116 18251.95 101.92 52593.37 88888.00 2008-04-25 13:09:53.903 116 18251.93 102.12 52593.43 88888.00 2008-04-25 13:09:54.403 116 18252.03 102.26 52593.49 88888.00 2008-04-25 13:09:54.903 116 18251.96 102.14 52593.42 88888.00 2008-04-25 13:09:55.403 116 18251.84 102.09 52593.44 88888.00 2008-04-25 13:09:55.903 116 18251.93 102.14 52593.55 88888.00 2008-04-25 13:09:56.403 116 18252.01 102.22 52593.54 88888.00 2008-04-25 13:09:56.903 116 18251.93 102.20 52593.52 88888.00 2008-04-25 13:09:57.403 116 18251.91 102.20 52593.42 88888.00 2008-04-25 13:09:57.903 116 18252.12 102.23 52593.43 88888.00 2008-04-25 13:09:58.403 116 18252.18 102.24 52593.55 88888.00 2008-04-25 13:09:58.903 116 18252.20 102.22 52593.53 88888.00 2008-04-25 13:09:59.403 116 18252.24 102.15 52593.47 88888.00 2008-04-25 13:09:59.903 116 18252.06 102.04 52593.42 88888.00 2008-04-25 13:10:00.403 116 18252.03 102.10 52593.40 88888.00 2008-04-25 13:10:00.903 116 18252.07 102.13 52593.48 88888.00 2008-04-25 13:10:01.403 116 18252.14 102.10 52593.52 88888.00 2008-04-25 13:10:01.903 116 18252.17 102.03 52593.54 88888.00 2008-04-25 13:10:02.403 116 18252.08 101.99 52593.56 88888.00 2008-04-25 13:10:02.903 116 18252.11 102.00 52593.64 88888.00 2008-04-25 13:10:03.403 116 18252.13 101.97 52593.63 88888.00 2008-04-25 13:10:03.903 116 18252.18 101.91 52593.59 88888.00 2008-04-25 13:10:04.403 116 18252.22 101.87 52593.50 88888.00 2008-04-25 13:10:04.903 116 18252.23 101.85 52593.62 88888.00 2008-04-25 13:10:05.403 116 18252.20 101.78 52593.60 88888.00 2008-04-25 13:10:05.903 116 18252.19 101.69 52593.49 88888.00 2008-04-25 13:10:06.403 116 18252.22 101.52 52593.44 88888.00 2008-04-25 13:10:06.903 116 18252.21 101.47 52593.43 88888.00 2008-04-25 13:10:07.403 116 18252.19 101.50 52593.36 88888.00 2008-04-25 13:10:07.903 116 18252.39 101.49 52593.32 88888.00 2008-04-25 13:10:08.403 116 18252.54 101.47 52593.29 88888.00 2008-04-25 13:10:08.903 116 18252.50 101.46 52593.37 88888.00 2008-04-25 13:10:09.403 116 18252.36 101.43 52593.44 88888.00 2008-04-25 13:10:09.903 116 18252.44 101.41 52593.56 88888.00 2008-04-25 13:10:10.403 116 18252.53 101.39 52593.60 88888.00 2008-04-25 13:10:10.903 116 18252.49 101.46 52593.62 88888.00 2008-04-25 13:10:11.403 116 18252.38 101.48 52593.59 88888.00 2008-04-25 13:10:11.903 116 18252.34 101.49 52593.56 88888.00 2008-04-25 13:10:12.403 116 18252.36 101.62 52593.60 88888.00 2008-04-25 13:10:12.903 116 18252.33 101.64 52593.64 88888.00 2008-04-25 13:10:13.403 116 18252.35 101.61 52593.70 88888.00 2008-04-25 13:10:13.903 116 18252.46 101.55 52593.70 88888.00 2008-04-25 13:10:14.403 116 18252.56 101.48 52593.80 88888.00 2008-04-25 13:10:14.903 116 18252.49 101.44 52593.80 88888.00 2008-04-25 13:10:15.403 116 18252.57 101.41 52593.66 88888.00 2008-04-25 13:10:15.903 116 18252.60 101.41 52593.54 88888.00 2008-04-25 13:10:16.403 116 18252.49 101.46 52593.63 88888.00 2008-04-25 13:10:16.903 116 18252.53 101.41 52593.63 88888.00 2008-04-25 13:10:17.403 116 18252.57 101.37 52593.62 88888.00 2008-04-25 13:10:17.903 116 18252.55 101.36 52593.66 88888.00 2008-04-25 13:10:18.403 116 18252.54 101.36 52593.47 88888.00 2008-04-25 13:10:18.903 116 18252.65 101.23 52593.42 88888.00 2008-04-25 13:10:19.403 116 18252.75 101.20 52593.55 88888.00 2008-04-25 13:10:19.903 116 18252.82 101.20 52593.61 88888.00 2008-04-25 13:10:20.403 116 18252.77 101.20 52593.50 88888.00 2008-04-25 13:10:20.903 116 18252.71 101.14 52593.56 88888.00 2008-04-25 13:10:21.403 116 18252.73 101.09 52593.55 88888.00 2008-04-25 13:10:21.903 116 18252.87 101.15 52593.40 88888.00 2008-04-25 13:10:22.403 116 18252.85 101.21 52593.41 88888.00 2008-04-25 13:10:22.903 116 18252.80 101.17 52593.47 88888.00 2008-04-25 13:10:23.403 116 18252.86 101.12 52593.59 88888.00 2008-04-25 13:10:23.903 116 18252.83 101.17 52593.55 88888.00 2008-04-25 13:10:24.403 116 18252.73 101.10 52593.61 88888.00 2008-04-25 13:10:24.903 116 18252.67 101.03 52593.64 88888.00 2008-04-25 13:10:25.403 116 18252.66 100.87 52593.62 88888.00 2008-04-25 13:10:25.903 116 18252.71 100.80 52593.65 88888.00 2008-04-25 13:10:26.403 116 18252.65 100.78 52593.58 88888.00 2008-04-25 13:10:26.903 116 18252.71 100.75 52593.56 88888.00 2008-04-25 13:10:27.403 116 18252.79 100.71 52593.65 88888.00 2008-04-25 13:10:27.903 116 18252.69 100.71 52593.59 88888.00 2008-04-25 13:10:28.403 116 18252.56 100.70 52593.71 88888.00 2008-04-25 13:10:28.903 116 18252.62 100.76 52593.77 88888.00 2008-04-25 13:10:29.403 116 18252.74 100.76 52593.75 88888.00 2008-04-25 13:10:29.903 116 18252.77 100.80 52593.84 88888.00 2008-04-25 13:10:30.403 116 18252.76 100.87 52593.75 88888.00 2008-04-25 13:10:30.903 116 18252.94 101.07 52593.77 88888.00 2008-04-25 13:10:31.403 116 18252.89 101.11 52593.74 88888.00 2008-04-25 13:10:31.903 116 18252.84 101.15 52593.71 88888.00 2008-04-25 13:10:32.403 116 18252.89 101.15 52593.73 88888.00 2008-04-25 13:10:32.903 116 18252.95 101.15 52593.82 88888.00 2008-04-25 13:10:33.403 116 18252.93 101.12 52593.82 88888.00 2008-04-25 13:10:33.903 116 18252.95 101.12 52593.67 88888.00 2008-04-25 13:10:34.403 116 18252.83 101.17 52593.60 88888.00 2008-04-25 13:10:34.903 116 18252.79 101.17 52593.63 88888.00 2008-04-25 13:10:35.403 116 18252.83 101.19 52593.73 88888.00 2008-04-25 13:10:35.903 116 18252.79 101.19 52593.68 88888.00 2008-04-25 13:10:36.403 116 18252.88 101.22 52593.68 88888.00 2008-04-25 13:10:36.903 116 18252.91 101.29 52593.78 88888.00 2008-04-25 13:10:37.403 116 18253.10 101.24 52593.90 88888.00 2008-04-25 13:10:37.903 116 18253.16 101.28 52593.83 88888.00 2008-04-25 13:10:38.403 116 18253.21 101.31 52593.84 88888.00 2008-04-25 13:10:38.903 116 18253.21 101.30 52593.80 88888.00 2008-04-25 13:10:39.403 116 18253.39 101.30 52593.83 88888.00 2008-04-25 13:10:39.903 116 18253.38 101.23 52593.86 88888.00 2008-04-25 13:10:40.403 116 18253.50 101.15 52593.96 88888.00 2008-04-25 13:10:40.903 116 18253.43 101.17 52593.94 88888.00 2008-04-25 13:10:41.403 116 18253.55 101.18 52593.83 88888.00 2008-04-25 13:10:41.903 116 18253.64 101.22 52593.79 88888.00 2008-04-25 13:10:42.403 116 18253.56 101.15 52593.72 88888.00 2008-04-25 13:10:42.903 116 18253.50 101.10 52593.75 88888.00 2008-04-25 13:10:43.403 116 18253.52 101.16 52593.78 88888.00 2008-04-25 13:10:43.903 116 18253.53 101.13 52593.77 88888.00 2008-04-25 13:10:44.403 116 18253.66 101.07 52593.72 88888.00 2008-04-25 13:10:44.903 116 18253.62 101.02 52593.64 88888.00 2008-04-25 13:10:45.403 116 18253.59 100.84 52593.59 88888.00 2008-04-25 13:10:45.903 116 18253.54 100.76 52593.60 88888.00 2008-04-25 13:10:46.403 116 18253.51 100.76 52593.71 88888.00 2008-04-25 13:10:46.903 116 18253.45 100.91 52593.66 88888.00 2008-04-25 13:10:47.403 116 18253.38 101.00 52593.74 88888.00 2008-04-25 13:10:47.903 116 18253.54 100.96 52593.68 88888.00 2008-04-25 13:10:48.403 116 18253.60 100.95 52593.62 88888.00 2008-04-25 13:10:48.903 116 18253.53 100.97 52593.58 88888.00 2008-04-25 13:10:49.403 116 18253.66 100.99 52593.63 88888.00 2008-04-25 13:10:49.903 116 18253.53 100.91 52593.64 88888.00 2008-04-25 13:10:50.403 116 18253.44 100.80 52593.60 88888.00 2008-04-25 13:10:50.903 116 18253.60 100.73 52593.68 88888.00 2008-04-25 13:10:51.403 116 18253.73 100.74 52593.72 88888.00 2008-04-25 13:10:51.903 116 18253.70 100.69 52593.71 88888.00 2008-04-25 13:10:52.403 116 18253.71 100.72 52593.75 88888.00 2008-04-25 13:10:52.903 116 18253.69 100.71 52593.70 88888.00 2008-04-25 13:10:53.403 116 18253.86 100.66 52593.80 88888.00 2008-04-25 13:10:53.903 116 18253.84 100.66 52593.83 88888.00 2008-04-25 13:10:54.403 116 18253.91 100.71 52593.60 88888.00 2008-04-25 13:10:54.903 116 18253.97 100.71 52593.59 88888.00 2008-04-25 13:10:55.403 116 18253.86 100.63 52593.41 88888.00 2008-04-25 13:10:55.903 116 18253.91 100.59 52593.48 88888.00 2008-04-25 13:10:56.403 116 18254.07 100.61 52593.47 88888.00 2008-04-25 13:10:56.903 116 18253.90 100.55 52593.56 88888.00 2008-04-25 13:10:57.403 116 18253.85 100.51 52593.61 88888.00 2008-04-25 13:10:57.903 116 18253.96 100.54 52593.71 88888.00 2008-04-25 13:10:58.403 116 18254.03 100.49 52593.67 88888.00 2008-04-25 13:10:58.903 116 18254.14 100.40 52593.62 88888.00 2008-04-25 13:10:59.403 116 18254.08 100.38 52593.66 88888.00 2008-04-25 13:10:59.903 116 18254.23 100.12 52593.75 88888.00 2008-04-25 13:11:00.403 116 18254.29 100.15 52593.68 88888.00 2008-04-25 13:11:00.903 116 18254.30 100.24 52593.64 88888.00 2008-04-25 13:11:01.403 116 18254.29 100.19 52593.78 88888.00 2008-04-25 13:11:01.903 116 18254.34 100.19 52593.71 88888.00 2008-04-25 13:11:02.403 116 18254.34 100.21 52593.59 88888.00 2008-04-25 13:11:02.903 116 18254.24 100.21 52593.59 88888.00 2008-04-25 13:11:03.403 116 18254.36 100.24 52593.71 88888.00 2008-04-25 13:11:03.903 116 18254.53 100.22 52593.68 88888.00 2008-04-25 13:11:04.403 116 18254.68 100.15 52593.66 88888.00 2008-04-25 13:11:04.903 116 18254.59 100.09 52593.74 88888.00 2008-04-25 13:11:05.403 116 18254.56 100.10 52593.71 88888.00 2008-04-25 13:11:05.903 116 18254.61 100.11 52593.76 88888.00 2008-04-25 13:11:06.403 116 18254.72 100.17 52593.67 88888.00 2008-04-25 13:11:06.903 116 18254.74 100.14 52593.66 88888.00 2008-04-25 13:11:07.403 116 18254.59 100.16 52593.61 88888.00 2008-04-25 13:11:07.903 116 18254.80 100.04 52593.61 88888.00 2008-04-25 13:11:08.403 116 18254.90 100.06 52593.62 88888.00 2008-04-25 13:11:08.903 116 18254.91 100.07 52593.66 88888.00 2008-04-25 13:11:09.403 116 18254.89 100.07 52593.65 88888.00 2008-04-25 13:11:09.903 116 18254.83 100.06 52593.66 88888.00 2008-04-25 13:11:10.403 116 18254.93 99.99 52593.65 88888.00 2008-04-25 13:11:10.903 116 18254.73 99.97 52593.66 88888.00 2008-04-25 13:11:11.403 116 18254.77 99.98 52593.64 88888.00 2008-04-25 13:11:11.903 116 18254.72 100.04 52593.55 88888.00 2008-04-25 13:11:12.403 116 18254.95 100.10 52593.66 88888.00 2008-04-25 13:11:12.903 116 18255.10 100.15 52593.68 88888.00 2008-04-25 13:11:13.403 116 18255.18 100.11 52593.73 88888.00 2008-04-25 13:11:13.903 116 18255.16 100.02 52593.70 88888.00 2008-04-25 13:11:14.403 116 18255.21 99.96 52593.65 88888.00 2008-04-25 13:11:14.903 116 18255.13 99.94 52593.59 88888.00 2008-04-25 13:11:15.403 116 18254.99 99.81 52593.62 88888.00 2008-04-25 13:11:15.903 116 18255.10 99.83 52593.61 88888.00 2008-04-25 13:11:16.403 116 18255.16 99.85 52593.54 88888.00 2008-04-25 13:11:16.903 116 18255.14 99.94 52593.48 88888.00 2008-04-25 13:11:17.403 116 18255.28 99.87 52593.45 88888.00 2008-04-25 13:11:17.903 116 18255.45 99.84 52593.52 88888.00 2008-04-25 13:11:18.403 116 18255.50 99.84 52593.64 88888.00 2008-04-25 13:11:18.903 116 18255.60 99.82 52593.55 88888.00 2008-04-25 13:11:19.403 116 18255.72 99.79 52593.65 88888.00 2008-04-25 13:11:19.903 116 18255.78 99.72 52593.71 88888.00 2008-04-25 13:11:20.403 116 18255.64 99.66 52593.73 88888.00 2008-04-25 13:11:20.903 116 18255.67 99.65 52593.60 88888.00 2008-04-25 13:11:21.403 116 18255.55 99.72 52593.41 88888.00 2008-04-25 13:11:21.903 116 18255.59 99.70 52593.36 88888.00 2008-04-25 13:11:22.403 116 18255.65 99.66 52593.16 88888.00 2008-04-25 13:11:22.903 116 18255.66 99.69 52593.18 88888.00 2008-04-25 13:11:23.403 116 18255.81 99.72 52593.26 88888.00 2008-04-25 13:11:23.903 116 18255.84 99.56 52593.28 88888.00 2008-04-25 13:11:24.403 116 18256.00 99.29 52593.35 88888.00 2008-04-25 13:11:24.903 116 18256.09 99.28 52593.31 88888.00 2008-04-25 13:11:25.403 116 18255.98 99.40 52593.29 88888.00 2008-04-25 13:11:25.903 116 18255.79 99.51 52593.29 88888.00 2008-04-25 13:11:26.403 116 18255.80 99.52 52593.35 88888.00 2008-04-25 13:11:26.903 116 18255.73 99.47 52593.42 88888.00 2008-04-25 13:11:27.403 116 18255.84 99.45 52593.44 88888.00 2008-04-25 13:11:27.903 116 18255.80 99.53 52593.39 88888.00 2008-04-25 13:11:28.403 116 18255.80 99.57 52593.27 88888.00 2008-04-25 13:11:28.903 116 18255.99 99.57 52593.40 88888.00 2008-04-25 13:11:29.403 116 18256.00 99.54 52593.48 88888.00 2008-04-25 13:11:29.903 116 18256.19 99.48 52593.49 88888.00 2008-04-25 13:11:30.403 116 18256.23 99.48 52593.43 88888.00 2008-04-25 13:11:30.903 116 18256.22 99.49 52593.37 88888.00 2008-04-25 13:11:31.403 116 18256.19 99.49 52593.32 88888.00 2008-04-25 13:11:31.903 116 18256.23 99.49 52593.40 88888.00 2008-04-25 13:11:32.403 116 18256.40 99.46 52593.40 88888.00 2008-04-25 13:11:32.903 116 18256.34 99.47 52593.40 88888.00 2008-04-25 13:11:33.403 116 18256.43 99.35 52593.43 88888.00 2008-04-25 13:11:33.903 116 18256.44 99.21 52593.44 88888.00 2008-04-25 13:11:34.403 116 18256.41 99.28 52593.39 88888.00 2008-04-25 13:11:34.903 116 18256.45 99.33 52593.48 88888.00 2008-04-25 13:11:35.403 116 18256.43 99.50 52593.56 88888.00 2008-04-25 13:11:35.903 116 18256.44 99.54 52593.62 88888.00 2008-04-25 13:11:36.403 116 18256.44 99.53 52593.45 88888.00 2008-04-25 13:11:36.903 116 18256.36 99.55 52593.29 88888.00 2008-04-25 13:11:37.403 116 18256.18 99.49 52593.37 88888.00 2008-04-25 13:11:37.903 116 18256.26 99.42 52593.54 88888.00 2008-04-25 13:11:38.403 116 18256.51 99.44 52593.38 88888.00 2008-04-25 13:11:38.903 116 18256.54 99.47 52593.31 88888.00 2008-04-25 13:11:39.403 116 18256.51 99.44 52593.33 88888.00 2008-04-25 13:11:39.903 116 18256.59 99.31 52593.31 88888.00 2008-04-25 13:11:40.403 116 18256.55 99.26 52593.24 88888.00 2008-04-25 13:11:40.903 116 18256.43 99.24 52593.30 88888.00 2008-04-25 13:11:41.403 116 18256.35 99.24 52593.36 88888.00 2008-04-25 13:11:41.903 116 18256.48 99.31 52593.45 88888.00 2008-04-25 13:11:42.403 116 18256.53 99.29 52593.48 88888.00 2008-04-25 13:11:42.903 116 18256.44 99.23 52593.51 88888.00 2008-04-25 13:11:43.403 116 18256.41 99.24 52593.59 88888.00 2008-04-25 13:11:43.903 116 18256.43 99.17 52593.67 88888.00 2008-04-25 13:11:44.403 116 18256.58 99.11 52593.62 88888.00 2008-04-25 13:11:44.903 116 18256.53 99.08 52593.54 88888.00 2008-04-25 13:11:45.403 116 18256.56 98.97 52593.48 88888.00 2008-04-25 13:11:45.903 116 18256.47 99.04 52593.59 88888.00 2008-04-25 13:11:46.403 116 18256.36 99.15 52593.65 88888.00 2008-04-25 13:11:46.903 116 18256.47 99.03 52593.76 88888.00 2008-04-25 13:11:47.403 116 18256.59 98.89 52593.77 88888.00 2008-04-25 13:11:47.903 116 18256.58 98.92 52593.70 88888.00 2008-04-25 13:11:48.403 116 18256.63 98.95 52593.55 88888.00 2008-04-25 13:11:48.903 116 18256.54 98.92 52593.50 88888.00 2008-04-25 13:11:49.403 116 18256.52 98.80 52593.53 88888.00 2008-04-25 13:11:49.903 116 18256.53 98.78 52593.61 88888.00 2008-04-25 13:11:50.403 116 18256.43 98.69 52593.71 88888.00 2008-04-25 13:11:50.903 116 18256.55 98.57 52593.62 88888.00 2008-04-25 13:11:51.403 116 18256.54 98.45 52593.50 88888.00 2008-04-25 13:11:51.903 116 18256.67 98.45 52593.51 88888.00 2008-04-25 13:11:52.403 116 18256.75 98.50 52593.50 88888.00 2008-04-25 13:11:52.903 116 18256.76 98.45 52593.49 88888.00 2008-04-25 13:11:53.403 116 18256.89 98.45 52593.55 88888.00 2008-04-25 13:11:53.903 116 18256.92 98.41 52593.61 88888.00 2008-04-25 13:11:54.403 116 18256.78 98.36 52593.67 88888.00 2008-04-25 13:11:54.903 116 18256.75 98.30 52593.79 88888.00 2008-04-25 13:11:55.403 116 18256.76 98.24 52593.82 88888.00 2008-04-25 13:11:55.903 116 18256.98 98.21 52593.76 88888.00 2008-04-25 13:11:56.403 116 18257.02 98.15 52593.66 88888.00 2008-04-25 13:11:56.903 116 18257.13 98.08 52593.66 88888.00 2008-04-25 13:11:57.403 116 18257.14 98.11 52593.71 88888.00 2008-04-25 13:11:57.903 116 18257.02 98.01 52593.72 88888.00 2008-04-25 13:11:58.403 116 18256.99 97.98 52593.68 88888.00 2008-04-25 13:11:58.903 116 18257.01 97.97 52593.71 88888.00 2008-04-25 13:11:59.403 116 18256.95 97.98 52593.72 88888.00 2008-04-25 13:11:59.903 116 18257.02 98.04 52593.73 88888.00 2008-04-25 13:12:00.403 116 18256.87 98.01 52593.72 88888.00 2008-04-25 13:12:00.903 116 18256.87 98.04 52593.65 88888.00 2008-04-25 13:12:01.403 116 18256.89 97.96 52593.58 88888.00 2008-04-25 13:12:01.903 116 18256.99 97.97 52593.52 88888.00 2008-04-25 13:12:02.403 116 18257.01 97.99 52593.56 88888.00 2008-04-25 13:12:02.903 116 18257.00 97.89 52593.73 88888.00 2008-04-25 13:12:03.403 116 18256.88 97.80 52593.80 88888.00 2008-04-25 13:12:03.903 116 18256.87 97.80 52593.77 88888.00 2008-04-25 13:12:04.403 116 18256.87 97.81 52593.70 88888.00 2008-04-25 13:12:04.903 116 18256.90 97.79 52593.72 88888.00 2008-04-25 13:12:05.403 116 18256.76 97.91 52593.82 88888.00 2008-04-25 13:12:05.903 116 18256.75 97.97 52593.84 88888.00 2008-04-25 13:12:06.403 116 18256.85 97.96 52593.75 88888.00 2008-04-25 13:12:06.903 116 18256.81 97.95 52593.75 88888.00 2008-04-25 13:12:07.403 116 18256.81 97.92 52593.83 88888.00 2008-04-25 13:12:07.903 116 18256.69 97.86 52593.75 88888.00 2008-04-25 13:12:08.403 116 18256.78 97.82 52593.60 88888.00 2008-04-25 13:12:08.903 116 18256.91 97.85 52593.55 88888.00 2008-04-25 13:12:09.403 116 18256.85 97.88 52593.56 88888.00 2008-04-25 13:12:09.903 116 18256.68 97.83 52593.67 88888.00 2008-04-25 13:12:10.403 116 18256.62 97.77 52593.64 88888.00 2008-04-25 13:12:10.903 116 18256.66 97.71 52593.71 88888.00 2008-04-25 13:12:11.403 116 18256.62 97.53 52593.76 88888.00 2008-04-25 13:12:11.903 116 18256.71 97.47 52593.86 88888.00 2008-04-25 13:12:12.403 116 18256.66 97.66 52593.79 88888.00 2008-04-25 13:12:12.903 116 18256.67 97.77 52593.79 88888.00 2008-04-25 13:12:13.403 116 18256.70 97.75 52593.90 88888.00 2008-04-25 13:12:13.903 116 18256.65 97.83 52593.88 88888.00 2008-04-25 13:12:14.403 116 18256.62 97.79 52593.76 88888.00 2008-04-25 13:12:14.903 116 18256.45 97.82 52593.77 88888.00 2008-04-25 13:12:15.403 116 18256.58 97.79 52593.79 88888.00 2008-04-25 13:12:15.903 116 18256.45 97.81 52593.87 88888.00 2008-04-25 13:12:16.403 116 18256.53 97.82 52593.89 88888.00 2008-04-25 13:12:16.903 116 18256.62 97.77 52593.88 88888.00 2008-04-25 13:12:17.403 116 18256.59 97.75 52593.93 88888.00 2008-04-25 13:12:17.903 116 18256.47 97.73 52593.84 88888.00 2008-04-25 13:12:18.403 116 18256.36 97.76 52593.75 88888.00 2008-04-25 13:12:18.903 116 18256.46 97.78 52593.79 88888.00 2008-04-25 13:12:19.403 116 18256.54 97.78 52593.94 88888.00 2008-04-25 13:12:19.903 116 18256.53 97.75 52594.11 88888.00 2008-04-25 13:12:20.403 116 18256.43 97.75 52594.17 88888.00 2008-04-25 13:12:20.903 116 18256.36 97.74 52594.11 88888.00 2008-04-25 13:12:21.403 116 18256.51 97.71 52593.98 88888.00 2008-04-25 13:12:21.903 116 18256.58 97.79 52594.01 88888.00 2008-04-25 13:12:22.403 116 18256.49 97.83 52594.01 88888.00 2008-04-25 13:12:22.903 116 18256.34 97.77 52594.06 88888.00 2008-04-25 13:12:23.403 116 18256.44 97.75 52593.96 88888.00 2008-04-25 13:12:23.903 116 18256.44 97.75 52593.94 88888.00 2008-04-25 13:12:24.403 116 18256.43 97.76 52594.00 88888.00 2008-04-25 13:12:24.903 116 18256.46 97.76 52594.11 88888.00 2008-04-25 13:12:25.403 116 18256.45 97.78 52594.09 88888.00 2008-04-25 13:12:25.903 116 18256.37 97.71 52594.06 88888.00 2008-04-25 13:12:26.403 116 18256.43 97.72 52594.03 88888.00 2008-04-25 13:12:26.903 116 18256.35 97.68 52594.00 88888.00 2008-04-25 13:12:27.403 116 18256.21 97.70 52593.98 88888.00 2008-04-25 13:12:27.903 116 18256.09 97.75 52594.09 88888.00 2008-04-25 13:12:28.403 116 18256.13 97.77 52594.09 88888.00 2008-04-25 13:12:28.903 116 18256.26 97.78 52594.11 88888.00 2008-04-25 13:12:29.403 116 18256.27 97.75 52594.11 88888.00 2008-04-25 13:12:29.903 116 18256.23 97.62 52594.07 88888.00 2008-04-25 13:12:30.403 116 18256.35 97.58 52593.98 88888.00 2008-04-25 13:12:30.903 116 18256.30 97.68 52593.91 88888.00 2008-04-25 13:12:31.403 116 18256.27 97.70 52593.90 88888.00 2008-04-25 13:12:31.903 116 18256.23 97.68 52593.91 88888.00 2008-04-25 13:12:32.403 116 18256.22 97.67 52593.88 88888.00 2008-04-25 13:12:32.903 116 18256.25 97.72 52593.80 88888.00 2008-04-25 13:12:33.403 116 18256.33 97.77 52593.77 88888.00 2008-04-25 13:12:33.903 116 18256.23 97.64 52593.76 88888.00 2008-04-25 13:12:34.403 116 18256.14 97.59 52593.82 88888.00 2008-04-25 13:12:34.903 116 18256.22 97.52 52593.93 88888.00 2008-04-25 13:12:35.403 116 18256.24 97.52 52593.99 88888.00 2008-04-25 13:12:35.903 116 18256.20 97.54 52594.03 88888.00 2008-04-25 13:12:36.403 116 18256.10 97.50 52594.08 88888.00 2008-04-25 13:12:36.903 116 18256.12 97.54 52594.12 88888.00 2008-04-25 13:12:37.403 116 18256.08 97.51 52594.19 88888.00 2008-04-25 13:12:37.903 116 18256.18 97.57 52594.07 88888.00 2008-04-25 13:12:38.403 116 18256.29 97.49 52593.96 88888.00 2008-04-25 13:12:38.903 116 18256.36 97.47 52593.95 88888.00 2008-04-25 13:12:39.403 116 18256.33 97.44 52594.11 88888.00 2008-04-25 13:12:39.903 116 18256.35 97.42 52594.21 88888.00 2008-04-25 13:12:40.403 116 18256.27 97.41 52594.08 88888.00 2008-04-25 13:12:40.903 116 18256.18 97.43 52594.01 88888.00 2008-04-25 13:12:41.403 116 18256.25 97.38 52594.10 88888.00 2008-04-25 13:12:41.903 116 18256.27 97.39 52594.13 88888.00 2008-04-25 13:12:42.403 116 18256.16 97.42 52594.13 88888.00 2008-04-25 13:12:42.903 116 18256.16 97.42 52594.14 88888.00 2008-04-25 13:12:43.403 116 18256.24 97.52 52594.07 88888.00 2008-04-25 13:12:43.903 116 18256.37 97.54 52594.09 88888.00 2008-04-25 13:12:44.403 116 18256.37 97.53 52594.08 88888.00 2008-04-25 13:12:44.903 116 18256.34 97.52 52594.05 88888.00 2008-04-25 13:12:45.403 116 18256.30 97.39 52593.91 88888.00 2008-04-25 13:12:45.903 116 18256.23 97.34 52594.01 88888.00 2008-04-25 13:12:46.403 116 18256.19 97.40 52594.07 88888.00 2008-04-25 13:12:46.903 116 18256.27 97.40 52594.02 88888.00 2008-04-25 13:12:47.403 116 18256.31 97.45 52594.08 88888.00 2008-04-25 13:12:47.903 116 18256.26 97.47 52594.01 88888.00 2008-04-25 13:12:48.403 116 18256.30 97.41 52593.96 88888.00 2008-04-25 13:12:48.903 116 18256.26 97.41 52594.00 88888.00 2008-04-25 13:12:49.403 116 18256.37 97.40 52594.07 88888.00 2008-04-25 13:12:49.903 116 18256.31 97.33 52594.08 88888.00 2008-04-25 13:12:50.403 116 18256.14 97.30 52594.05 88888.00 2008-04-25 13:12:50.903 116 18256.16 97.36 52593.99 88888.00 2008-04-25 13:12:51.403 116 18256.16 97.49 52594.06 88888.00 2008-04-25 13:12:51.903 116 18256.16 97.48 52594.06 88888.00 2008-04-25 13:12:52.403 116 18256.26 97.47 52594.06 88888.00 2008-04-25 13:12:52.903 116 18256.33 97.48 52594.11 88888.00 2008-04-25 13:12:53.403 116 18256.35 97.45 52594.08 88888.00 2008-04-25 13:12:53.903 116 18256.48 97.36 52594.03 88888.00 2008-04-25 13:12:54.403 116 18256.56 97.19 52593.93 88888.00 2008-04-25 13:12:54.903 116 18256.57 97.21 52593.93 88888.00 2008-04-25 13:12:55.403 116 18256.55 97.35 52593.90 88888.00 2008-04-25 13:12:55.903 116 18256.37 97.42 52593.84 88888.00 2008-04-25 13:12:56.403 116 18256.34 97.45 52593.79 88888.00 2008-04-25 13:12:56.903 116 18256.37 97.43 52593.90 88888.00 2008-04-25 13:12:57.403 116 18256.23 97.40 52593.97 88888.00 2008-04-25 13:12:57.903 116 18256.31 97.52 52594.01 88888.00 2008-04-25 13:12:58.403 116 18256.41 97.55 52594.09 88888.00 2008-04-25 13:12:58.903 116 18256.42 97.61 52594.11 88888.00 2008-04-25 13:12:59.403 116 18256.41 97.63 52594.06 88888.00 2008-04-25 13:12:59.903 116 18256.38 97.71 52594.10 88888.00 2008-04-25 13:13:00.403 116 18256.36 97.66 52594.11 88888.00 2008-04-25 13:13:00.903 116 18256.32 97.70 52594.09 88888.00 2008-04-25 13:13:01.403 116 18256.34 97.77 52594.17 88888.00 2008-04-25 13:13:01.903 116 18256.41 97.66 52594.20 88888.00 2008-04-25 13:13:02.403 116 18256.35 97.43 52594.19 88888.00 2008-04-25 13:13:02.903 116 18256.36 97.37 52594.19 88888.00 2008-04-25 13:13:03.403 116 18256.46 97.47 52594.09 88888.00 2008-04-25 13:13:03.903 116 18256.62 97.47 52594.08 88888.00 2008-04-25 13:13:04.403 116 18256.63 97.50 52594.06 88888.00 2008-04-25 13:13:04.903 116 18256.62 97.53 52594.25 88888.00 2008-04-25 13:13:05.403 116 18256.56 97.57 52594.32 88888.00 2008-04-25 13:13:05.903 116 18256.49 97.68 52594.22 88888.00 2008-04-25 13:13:06.403 116 18256.48 97.78 52594.16 88888.00 2008-04-25 13:13:06.903 116 18256.66 97.79 52594.23 88888.00 2008-04-25 13:13:07.403 116 18256.65 97.76 52594.48 88888.00 2008-04-25 13:13:07.903 116 18256.65 97.77 52594.42 88888.00 2008-04-25 13:13:08.403 116 18256.62 97.78 52594.34 88888.00 2008-04-25 13:13:08.903 116 18256.53 97.83 52594.33 88888.00 2008-04-25 13:13:09.403 116 18256.65 97.84 52594.29 88888.00 2008-04-25 13:13:09.903 116 18256.70 97.82 52594.30 88888.00 2008-04-25 13:13:10.403 116 18256.80 97.83 52594.38 88888.00 2008-04-25 13:13:10.903 116 18256.85 97.82 52594.43 88888.00 2008-04-25 13:13:11.403 116 18256.81 97.81 52594.41 88888.00 2008-04-25 13:13:11.903 116 18256.78 97.88 52594.23 88888.00 2008-04-25 13:13:12.403 116 18256.71 97.86 52594.28 88888.00 2008-04-25 13:13:12.903 116 18256.75 97.88 52594.30 88888.00 2008-04-25 13:13:13.403 116 18256.80 97.85 52594.38 88888.00 2008-04-25 13:13:13.903 116 18256.78 97.81 52594.33 88888.00 2008-04-25 13:13:14.403 116 18256.78 97.83 52594.41 88888.00 2008-04-25 13:13:14.903 116 18256.71 97.76 52594.48 88888.00 2008-04-25 13:13:15.403 116 18256.67 97.77 52594.37 88888.00 2008-04-25 13:13:15.903 116 18256.52 97.74 52594.45 88888.00 2008-04-25 13:13:16.403 116 18256.58 97.66 52594.51 88888.00 2008-04-25 13:13:16.903 116 18256.64 97.57 52594.49 88888.00 2008-04-25 13:13:17.403 116 18256.58 97.71 52594.48 88888.00 2008-04-25 13:13:17.903 116 18256.59 97.70 52594.53 88888.00 2008-04-25 13:13:18.403 116 18256.56 97.68 52594.49 88888.00 2008-04-25 13:13:18.903 116 18256.68 97.57 52594.55 88888.00 2008-04-25 13:13:19.403 116 18256.66 97.67 52594.54 88888.00 2008-04-25 13:13:19.903 116 18256.70 97.85 52594.49 88888.00 2008-04-25 13:13:20.403 116 18256.73 97.84 52594.61 88888.00 2008-04-25 13:13:20.903 116 18256.79 97.69 52594.53 88888.00 2008-04-25 13:13:21.403 116 18256.79 97.68 52594.53 88888.00 2008-04-25 13:13:21.903 116 18256.84 97.71 52594.43 88888.00 2008-04-25 13:13:22.403 116 18256.89 97.72 52594.47 88888.00 2008-04-25 13:13:22.903 116 18256.81 97.74 52594.45 88888.00 2008-04-25 13:13:23.403 116 18256.84 97.76 52594.49 88888.00 2008-04-25 13:13:23.903 116 18256.85 97.83 52594.52 88888.00 2008-04-25 13:13:24.403 116 18256.75 97.83 52594.51 88888.00 2008-04-25 13:13:24.903 116 18256.70 97.89 52594.48 88888.00 2008-04-25 13:13:25.403 116 18256.69 97.83 52594.43 88888.00 2008-04-25 13:13:25.903 116 18256.76 97.77 52594.43 88888.00 2008-04-25 13:13:26.403 116 18256.84 97.79 52594.36 88888.00 2008-04-25 13:13:26.903 116 18256.78 97.75 52594.30 88888.00 2008-04-25 13:13:27.403 116 18256.77 97.71 52594.32 88888.00 2008-04-25 13:13:27.903 116 18256.78 97.72 52594.21 88888.00 2008-04-25 13:13:28.403 116 18256.89 97.74 52594.30 88888.00 2008-04-25 13:13:28.903 116 18256.88 97.77 52594.31 88888.00 2008-04-25 13:13:29.403 116 18256.86 97.66 52594.42 88888.00 2008-04-25 13:13:29.903 116 18256.85 97.74 52594.58 88888.00 2008-04-25 13:13:30.403 116 18256.91 97.77 52594.52 88888.00 2008-04-25 13:13:30.903 116 18256.91 97.72 52594.46 88888.00 2008-04-25 13:13:31.403 116 18256.95 97.68 52594.38 88888.00 2008-04-25 13:13:31.903 116 18256.94 97.76 52594.35 88888.00 2008-04-25 13:13:32.403 116 18256.85 97.80 52594.45 88888.00 2008-04-25 13:13:32.903 116 18256.90 97.83 52594.55 88888.00 2008-04-25 13:13:33.403 116 18256.89 97.79 52594.59 88888.00 2008-04-25 13:13:33.903 116 18256.86 97.82 52594.53 88888.00 2008-04-25 13:13:34.403 116 18256.90 97.84 52594.54 88888.00 2008-04-25 13:13:34.903 116 18256.91 97.83 52594.58 88888.00 2008-04-25 13:13:35.403 116 18256.92 97.75 52594.51 88888.00 2008-04-25 13:13:35.903 116 18256.91 97.77 52594.52 88888.00 2008-04-25 13:13:36.403 116 18256.80 97.76 52594.52 88888.00 2008-04-25 13:13:36.903 116 18256.67 97.72 52594.55 88888.00 2008-04-25 13:13:37.403 116 18256.63 97.67 52594.49 88888.00 2008-04-25 13:13:37.903 116 18256.73 97.68 52594.49 88888.00 2008-04-25 13:13:38.403 116 18256.84 97.71 52594.56 88888.00 2008-04-25 13:13:38.903 116 18256.87 97.71 52594.63 88888.00 2008-04-25 13:13:39.403 116 18256.86 97.65 52594.55 88888.00 2008-04-25 13:13:39.903 116 18256.95 97.63 52594.47 88888.00 2008-04-25 13:13:40.403 116 18256.97 97.58 52594.43 88888.00 2008-04-25 13:13:40.903 116 18257.06 97.67 52594.40 88888.00 2008-04-25 13:13:41.403 116 18257.12 97.67 52594.47 88888.00 2008-04-25 13:13:41.903 116 18256.97 97.64 52594.48 88888.00 2008-04-25 13:13:42.403 116 18256.99 97.67 52594.54 88888.00 2008-04-25 13:13:42.903 116 18256.90 97.67 52594.57 88888.00 2008-04-25 13:13:43.403 116 18256.95 97.61 52594.60 88888.00 2008-04-25 13:13:43.903 116 18256.94 97.63 52594.46 88888.00 2008-04-25 13:13:44.403 116 18257.08 97.62 52594.49 88888.00 2008-04-25 13:13:44.903 116 18257.13 97.48 52594.49 88888.00 2008-04-25 13:13:45.403 116 18257.07 97.58 52594.48 88888.00 2008-04-25 13:13:45.903 116 18257.08 97.59 52594.54 88888.00 2008-04-25 13:13:46.403 116 18257.11 97.54 52594.61 88888.00 2008-04-25 13:13:46.903 116 18257.13 97.61 52594.56 88888.00 2008-04-25 13:13:47.403 116 18257.18 97.57 52594.54 88888.00 2008-04-25 13:13:47.903 116 18257.23 97.59 52594.56 88888.00 2008-04-25 13:13:48.403 116 18257.13 97.65 52594.57 88888.00 2008-04-25 13:13:48.903 116 18257.03 97.73 52594.56 88888.00 2008-04-25 13:13:49.403 116 18257.11 97.74 52594.48 88888.00 2008-04-25 13:13:49.903 116 18257.12 97.77 52594.44 88888.00 2008-04-25 13:13:50.403 116 18257.16 97.73 52594.36 88888.00 2008-04-25 13:13:50.903 116 18257.19 97.70 52594.36 88888.00 2008-04-25 13:13:51.403 116 18257.22 97.72 52594.44 88888.00 2008-04-25 13:13:51.903 116 18257.13 97.79 52594.42 88888.00 2008-04-25 13:13:52.403 116 18257.01 97.82 52594.36 88888.00 2008-04-25 13:13:52.903 116 18257.03 97.83 52594.60 88888.00 2008-04-25 13:13:53.403 116 18257.07 97.70 52594.65 88888.00 2008-04-25 13:13:53.903 116 18257.06 97.61 52594.71 88888.00 2008-04-25 13:13:54.403 116 18257.06 97.67 52594.80 88888.00 2008-04-25 13:13:54.903 116 18257.00 97.69 52594.72 88888.00 2008-04-25 13:13:55.403 116 18257.02 97.58 52594.77 88888.00 2008-04-25 13:13:55.903 116 18256.97 97.37 52594.82 88888.00 2008-04-25 13:13:56.403 116 18256.91 97.40 52594.72 88888.00 2008-04-25 13:13:56.903 116 18256.89 97.43 52594.63 88888.00 2008-04-25 13:13:57.403 116 18256.92 97.42 52594.64 88888.00 2008-04-25 13:13:57.903 116 18256.89 97.38 52594.72 88888.00 2008-04-25 13:13:58.403 116 18257.02 97.41 52594.70 88888.00 2008-04-25 13:13:58.903 116 18257.02 97.55 52594.89 88888.00 2008-04-25 13:13:59.403 116 18256.79 97.61 52594.94 88888.00 2008-04-25 13:13:59.903 116 18256.75 97.67 52594.96 88888.00 2008-04-25 13:14:00.403 116 18256.89 97.75 52594.91 88888.00 2008-04-25 13:14:00.903 116 18256.91 97.74 52594.86 88888.00 2008-04-25 13:14:01.403 116 18256.94 97.76 52594.92 88888.00 2008-04-25 13:14:01.903 116 18256.95 97.75 52594.84 88888.00 2008-04-25 13:14:02.403 116 18257.06 97.69 52594.88 88888.00 2008-04-25 13:14:02.903 116 18257.11 97.69 52594.81 88888.00 2008-04-25 13:14:03.403 116 18256.95 97.70 52594.77 88888.00 2008-04-25 13:14:03.903 116 18257.00 97.74 52594.71 88888.00 2008-04-25 13:14:04.403 116 18257.06 97.81 52594.84 88888.00 2008-04-25 13:14:04.903 116 18257.12 97.83 52594.78 88888.00 2008-04-25 13:14:05.403 116 18257.18 97.88 52594.78 88888.00 2008-04-25 13:14:05.903 116 18257.25 97.84 52594.72 88888.00 2008-04-25 13:14:06.403 116 18257.10 97.76 52594.67 88888.00 2008-04-25 13:14:06.903 116 18257.10 97.78 52594.76 88888.00 2008-04-25 13:14:07.403 116 18257.06 97.78 52594.78 88888.00 2008-04-25 13:14:07.903 116 18257.16 97.83 52594.77 88888.00 2008-04-25 13:14:08.403 116 18257.22 97.74 52594.80 88888.00 2008-04-25 13:14:08.903 116 18257.11 97.71 52594.76 88888.00 2008-04-25 13:14:09.403 116 18257.02 97.73 52594.79 88888.00 2008-04-25 13:14:09.903 116 18257.10 97.58 52594.84 88888.00 2008-04-25 13:14:10.403 116 18257.08 97.49 52594.89 88888.00 2008-04-25 13:14:10.903 116 18257.13 97.66 52594.86 88888.00 2008-04-25 13:14:11.403 116 18257.18 97.79 52594.87 88888.00 2008-04-25 13:14:11.903 116 18257.14 97.79 52594.92 88888.00 2008-04-25 13:14:12.403 116 18257.08 97.79 52594.84 88888.00 2008-04-25 13:14:12.903 116 18257.13 97.81 52594.78 88888.00 2008-04-25 13:14:13.403 116 18256.97 97.81 52594.67 88888.00 2008-04-25 13:14:13.903 116 18256.90 97.71 52594.74 88888.00 2008-04-25 13:14:14.403 116 18256.92 97.64 52594.82 88888.00 2008-04-25 13:14:14.903 116 18256.81 97.64 52594.82 88888.00 2008-04-25 13:14:15.403 116 18256.79 97.61 52594.81 88888.00 2008-04-25 13:14:15.903 116 18256.84 97.58 52594.82 88888.00 2008-04-25 13:14:16.403 116 18256.66 97.56 52594.86 88888.00 2008-04-25 13:14:16.903 116 18256.67 97.58 52594.79 88888.00 2008-04-25 13:14:17.403 116 18256.75 97.62 52594.77 88888.00 2008-04-25 13:14:17.903 116 18256.70 97.63 52594.75 88888.00 2008-04-25 13:14:18.403 116 18256.91 97.63 52594.65 88888.00 2008-04-25 13:14:18.903 116 18257.14 97.65 52594.61 88888.00 2008-04-25 13:14:19.403 116 18257.10 97.57 52594.64 88888.00 2008-04-25 13:14:19.903 116 18257.11 97.55 52594.69 88888.00 2008-04-25 13:14:20.403 116 18257.22 97.54 52594.76 88888.00 2008-04-25 13:14:20.903 116 18257.21 97.58 52594.81 88888.00 2008-04-25 13:14:21.403 116 18257.14 97.62 52594.83 88888.00 2008-04-25 13:14:21.903 116 18257.21 97.55 52594.76 88888.00 2008-04-25 13:14:22.403 116 18257.16 97.42 52594.71 88888.00 2008-04-25 13:14:22.903 116 18257.02 97.49 52594.69 88888.00 2008-04-25 13:14:23.403 116 18257.07 97.54 52594.59 88888.00 2008-04-25 13:14:23.903 116 18257.09 97.54 52594.56 88888.00 2008-04-25 13:14:24.403 116 18257.16 97.56 52594.53 88888.00 2008-04-25 13:14:24.903 116 18257.10 97.58 52594.63 88888.00 2008-04-25 13:14:25.403 116 18256.94 97.50 52594.64 88888.00 2008-04-25 13:14:25.903 116 18256.97 97.49 52594.55 88888.00 2008-04-25 13:14:26.403 116 18257.00 97.53 52594.65 88888.00 2008-04-25 13:14:26.903 116 18257.01 97.65 52594.66 88888.00 2008-04-25 13:14:27.403 116 18257.19 97.67 52594.70 88888.00 2008-04-25 13:14:27.903 116 18257.16 97.63 52594.75 88888.00 2008-04-25 13:14:28.403 116 18257.10 97.58 52594.82 88888.00 2008-04-25 13:14:28.903 116 18256.97 97.59 52594.80 88888.00 2008-04-25 13:14:29.403 116 18256.96 97.56 52594.84 88888.00 2008-04-25 13:14:29.903 116 18257.00 97.59 52594.78 88888.00 2008-04-25 13:14:30.403 116 18256.97 97.69 52594.69 88888.00 2008-04-25 13:14:30.903 116 18256.87 97.69 52594.64 88888.00 2008-04-25 13:14:31.403 116 18256.78 97.59 52594.67 88888.00 2008-04-25 13:14:31.903 116 18256.76 97.61 52594.66 88888.00 2008-04-25 13:14:32.403 116 18256.79 97.67 52594.77 88888.00 2008-04-25 13:14:32.903 116 18256.88 97.67 52594.82 88888.00 2008-04-25 13:14:33.403 116 18256.90 97.71 52594.66 88888.00 2008-04-25 13:14:33.903 116 18257.03 97.70 52594.58 88888.00 2008-04-25 13:14:34.403 116 18257.09 97.68 52594.64 88888.00 2008-04-25 13:14:34.903 116 18257.19 97.65 52594.70 88888.00 2008-04-25 13:14:35.403 116 18257.06 97.68 52594.78 88888.00 2008-04-25 13:14:35.903 116 18257.00 97.75 52594.82 88888.00 2008-04-25 13:14:36.403 116 18256.96 97.75 52594.90 88888.00 2008-04-25 13:14:36.903 116 18256.87 97.74 52595.00 88888.00 2008-04-25 13:14:37.403 116 18256.87 97.69 52594.89 88888.00 2008-04-25 13:14:37.903 116 18256.88 97.45 52594.82 88888.00 2008-04-25 13:14:38.403 116 18256.74 97.56 52594.94 88888.00 2008-04-25 13:14:38.903 116 18256.80 97.67 52594.96 88888.00 2008-04-25 13:14:39.403 116 18256.89 97.67 52594.89 88888.00 2008-04-25 13:14:39.903 116 18257.03 97.74 52594.80 88888.00 2008-04-25 13:14:40.403 116 18257.08 97.81 52594.84 88888.00 2008-04-25 13:14:40.903 116 18257.06 97.80 52594.86 88888.00 2008-04-25 13:14:41.403 116 18257.07 97.77 52594.78 88888.00 2008-04-25 13:14:41.903 116 18257.08 97.75 52594.80 88888.00 2008-04-25 13:14:42.403 116 18257.08 97.76 52594.78 88888.00 2008-04-25 13:14:42.903 116 18257.20 97.76 52594.82 88888.00 2008-04-25 13:14:43.403 116 18257.29 97.82 52594.94 88888.00 2008-04-25 13:14:43.903 116 18257.33 97.81 52594.92 88888.00 2008-04-25 13:14:44.403 116 18257.34 97.82 52594.95 88888.00 2008-04-25 13:14:44.903 116 18257.28 97.79 52594.90 88888.00 2008-04-25 13:14:45.403 116 18257.22 97.78 52594.88 88888.00 2008-04-25 13:14:45.903 116 18257.20 97.77 52594.81 88888.00 2008-04-25 13:14:46.403 116 18257.18 97.84 52594.71 88888.00 2008-04-25 13:14:46.903 116 18257.21 97.86 52594.71 88888.00 2008-04-25 13:14:47.403 116 18257.24 97.75 52594.76 88888.00 2008-04-25 13:14:47.903 116 18257.19 97.58 52594.67 88888.00 2008-04-25 13:14:48.403 116 18257.08 97.51 52594.80 88888.00 2008-04-25 13:14:48.903 116 18257.09 97.47 52594.80 88888.00 2008-04-25 13:14:49.403 116 18257.23 97.45 52594.89 88888.00 2008-04-25 13:14:49.903 116 18257.21 97.56 52594.88 88888.00 2008-04-25 13:14:50.403 116 18257.17 97.53 52594.74 88888.00 2008-04-25 13:14:50.903 116 18257.09 97.58 52594.78 88888.00 2008-04-25 13:14:51.403 116 18257.20 97.56 52594.75 88888.00 2008-04-25 13:14:51.903 116 18257.21 97.54 52594.65 88888.00 2008-04-25 13:14:52.403 116 18257.20 97.54 52594.72 88888.00 2008-04-25 13:14:52.903 116 18257.21 97.46 52594.72 88888.00 2008-04-25 13:14:53.403 116 18257.17 97.44 52594.76 88888.00 2008-04-25 13:14:53.903 116 18257.21 97.48 52594.69 88888.00 2008-04-25 13:14:54.403 116 18257.17 97.47 52594.56 88888.00 2008-04-25 13:14:54.903 116 18257.18 97.49 52594.67 88888.00 2008-04-25 13:14:55.403 116 18257.16 97.51 52594.74 88888.00 2008-04-25 13:14:55.903 116 18257.02 97.45 52594.70 88888.00 2008-04-25 13:14:56.403 116 18257.14 97.41 52594.60 88888.00 2008-04-25 13:14:56.903 116 18257.25 97.37 52594.65 88888.00 2008-04-25 13:14:57.403 116 18257.27 97.40 52594.70 88888.00 2008-04-25 13:14:57.903 116 18257.30 97.39 52594.60 88888.00 2008-04-25 13:14:58.403 116 18257.28 97.37 52594.67 88888.00 2008-04-25 13:14:58.903 116 18257.35 97.35 52594.70 88888.00 2008-04-25 13:14:59.403 116 18257.38 97.30 52594.68 88888.00 2008-04-25 13:14:59.903 116 18257.21 97.23 52594.67 88888.00 2008-04-25 13:15:00.403 116 18257.09 97.18 52594.63 88888.00 2008-04-25 13:15:00.903 116 18257.12 97.16 52594.57 88888.00 2008-04-25 13:15:01.403 116 18257.24 97.19 52594.48 88888.00 2008-04-25 13:15:01.903 116 18257.39 97.28 52594.54 88888.00 2008-04-25 13:15:02.403 116 18257.22 97.30 52594.59 88888.00 2008-04-25 13:15:02.903 116 18257.19 97.35 52594.59 88888.00 2008-04-25 13:15:03.403 116 18257.19 97.30 52594.70 88888.00 2008-04-25 13:15:03.903 116 18257.13 97.24 52594.76 88888.00 2008-04-25 13:15:04.403 116 18257.24 97.15 52594.80 88888.00 2008-04-25 13:15:04.903 116 18257.30 97.07 52594.66 88888.00 2008-04-25 13:15:05.403 116 18257.38 97.06 52594.70 88888.00 2008-04-25 13:15:05.903 116 18257.42 97.18 52594.75 88888.00 2008-04-25 13:15:06.403 116 18257.45 97.25 52594.71 88888.00 2008-04-25 13:15:06.903 116 18257.30 97.22 52594.68 88888.00 2008-04-25 13:15:07.403 116 18257.29 97.19 52594.63 88888.00 2008-04-25 13:15:07.903 116 18257.39 97.16 52594.72 88888.00 2008-04-25 13:15:08.403 116 18257.35 97.23 52594.80 88888.00 2008-04-25 13:15:08.903 116 18257.25 97.17 52594.75 88888.00 2008-04-25 13:15:09.403 116 18257.35 97.08 52594.71 88888.00 2008-04-25 13:15:09.903 116 18257.27 97.00 52594.63 88888.00 2008-04-25 13:15:10.403 116 18257.23 97.06 52594.74 88888.00 2008-04-25 13:15:10.903 116 18257.39 97.15 52594.81 88888.00 2008-04-25 13:15:11.403 116 18257.45 97.25 52594.75 88888.00 2008-04-25 13:15:11.903 116 18257.46 97.32 52594.71 88888.00 2008-04-25 13:15:12.403 116 18257.55 97.31 52594.71 88888.00 2008-04-25 13:15:12.903 116 18257.69 97.33 52594.70 88888.00 2008-04-25 13:15:13.403 116 18257.79 97.24 52594.81 88888.00 2008-04-25 13:15:13.903 116 18257.64 97.00 52594.82 88888.00 2008-04-25 13:15:14.403 116 18257.63 96.96 52594.78 88888.00 2008-04-25 13:15:14.903 116 18257.73 96.96 52594.67 88888.00 2008-04-25 13:15:15.403 116 18257.67 96.99 52594.66 88888.00 2008-04-25 13:15:15.903 116 18257.60 97.09 52594.78 88888.00 2008-04-25 13:15:16.403 116 18257.52 97.18 52594.84 88888.00 2008-04-25 13:15:16.903 116 18257.42 97.17 52594.89 88888.00 2008-04-25 13:15:17.403 116 18257.52 97.20 52594.83 88888.00 2008-04-25 13:15:17.903 116 18257.52 97.21 52594.75 88888.00 2008-04-25 13:15:18.403 116 18257.50 97.28 52594.70 88888.00 2008-04-25 13:15:18.903 116 18257.53 97.20 52594.69 88888.00 2008-04-25 13:15:19.403 116 18257.44 97.16 52594.65 88888.00 2008-04-25 13:15:19.903 116 18257.56 97.16 52594.58 88888.00 2008-04-25 13:15:20.403 116 18257.64 97.14 52594.63 88888.00 2008-04-25 13:15:20.903 116 18257.65 97.07 52594.71 88888.00 2008-04-25 13:15:21.403 116 18257.75 97.00 52594.79 88888.00 2008-04-25 13:15:21.903 116 18257.75 97.04 52594.82 88888.00 2008-04-25 13:15:22.403 116 18257.71 97.15 52594.88 88888.00 2008-04-25 13:15:22.903 116 18257.82 97.16 52594.84 88888.00 2008-04-25 13:15:23.403 116 18257.76 97.09 52594.87 88888.00 2008-04-25 13:15:23.903 116 18257.77 97.05 52594.90 88888.00 2008-04-25 13:15:24.403 116 18257.79 97.05 52594.81 88888.00 2008-04-25 13:15:24.903 116 18257.85 97.07 52594.75 88888.00 2008-04-25 13:15:25.403 116 18257.84 97.01 52594.80 88888.00 2008-04-25 13:15:25.903 116 18257.67 96.98 52594.86 88888.00 2008-04-25 13:15:26.403 116 18257.77 97.02 52594.78 88888.00 2008-04-25 13:15:26.903 116 18257.75 97.00 52594.78 88888.00 2008-04-25 13:15:27.403 116 18257.84 96.97 52594.68 88888.00 2008-04-25 13:15:27.903 116 18257.83 96.98 52594.71 88888.00 2008-04-25 13:15:28.403 116 18257.76 97.02 52594.80 88888.00 2008-04-25 13:15:28.903 116 18257.87 96.95 52594.76 88888.00 2008-04-25 13:15:29.403 116 18257.88 96.97 52594.87 88888.00 2008-04-25 13:15:29.903 116 18257.85 96.92 52594.90 88888.00 2008-04-25 13:15:30.403 116 18257.89 96.95 52594.88 88888.00 2008-04-25 13:15:30.903 116 18257.92 96.85 52594.90 88888.00 2008-04-25 13:15:31.403 116 18257.78 96.70 52594.89 88888.00 2008-04-25 13:15:31.903 116 18257.84 96.65 52594.96 88888.00 2008-04-25 13:15:32.403 116 18257.86 96.69 52595.06 88888.00 2008-04-25 13:15:32.903 116 18257.79 96.89 52594.93 88888.00 2008-04-25 13:15:33.403 116 18257.81 96.91 52594.91 88888.00 2008-04-25 13:15:33.903 116 18257.96 96.91 52594.91 88888.00 2008-04-25 13:15:34.403 116 18257.94 96.92 52594.82 88888.00 2008-04-25 13:15:34.903 116 18257.97 96.94 52594.82 88888.00 2008-04-25 13:15:35.403 116 18257.90 96.86 52594.84 88888.00 2008-04-25 13:15:35.903 116 18257.89 96.84 52594.89 88888.00 2008-04-25 13:15:36.403 116 18257.85 96.89 52594.95 88888.00 2008-04-25 13:15:36.903 116 18257.77 96.87 52594.90 88888.00 2008-04-25 13:15:37.403 116 18257.86 96.91 52594.89 88888.00 2008-04-25 13:15:37.903 116 18257.99 96.99 52594.94 88888.00 2008-04-25 13:15:38.403 116 18258.07 97.01 52594.93 88888.00 2008-04-25 13:15:38.903 116 18258.17 96.99 52594.90 88888.00 2008-04-25 13:15:39.403 116 18258.21 96.89 52594.95 88888.00 2008-04-25 13:15:39.903 116 18258.22 96.88 52594.94 88888.00 2008-04-25 13:15:40.403 116 18258.27 96.94 52594.88 88888.00 2008-04-25 13:15:40.903 116 18258.21 96.86 52594.92 88888.00 2008-04-25 13:15:41.403 116 18258.21 96.75 52594.82 88888.00 2008-04-25 13:15:41.903 116 18258.25 96.74 52594.93 88888.00 2008-04-25 13:15:42.403 116 18258.27 96.76 52594.91 88888.00 2008-04-25 13:15:42.903 116 18258.23 96.74 52594.91 88888.00 2008-04-25 13:15:43.403 116 18258.22 96.75 52594.93 88888.00 2008-04-25 13:15:43.903 116 18258.10 96.58 52594.89 88888.00 2008-04-25 13:15:44.403 116 18258.15 96.55 52594.89 88888.00 2008-04-25 13:15:44.903 116 18258.17 96.66 52594.87 88888.00 2008-04-25 13:15:45.403 116 18258.26 96.69 52594.76 88888.00 2008-04-25 13:15:45.903 116 18258.28 96.70 52594.89 88888.00 2008-04-25 13:15:46.403 116 18258.27 96.72 52594.95 88888.00 2008-04-25 13:15:46.903 116 18258.28 96.71 52594.88 88888.00 2008-04-25 13:15:47.403 116 18258.26 96.56 52594.80 88888.00 2008-04-25 13:15:47.903 116 18258.23 96.38 52594.77 88888.00 2008-04-25 13:15:48.403 116 18258.28 96.30 52594.70 88888.00 2008-04-25 13:15:48.903 116 18258.28 96.39 52594.79 88888.00 2008-04-25 13:15:49.403 116 18258.20 96.49 52594.82 88888.00 2008-04-25 13:15:49.903 116 18258.09 96.72 52594.90 88888.00 2008-04-25 13:15:50.403 116 18258.07 96.71 52594.89 88888.00 2008-04-25 13:15:50.903 116 18258.05 96.54 52595.01 88888.00 2008-04-25 13:15:51.403 116 18258.04 96.53 52594.87 88888.00 2008-04-25 13:15:51.903 116 18258.06 96.56 52594.81 88888.00 2008-04-25 13:15:52.403 116 18257.97 96.69 52594.83 88888.00 2008-04-25 13:15:52.903 116 18257.89 96.74 52594.91 88888.00 2008-04-25 13:15:53.400 116 18258.10 96.78 52594.95 88888.00 2008-04-25 13:15:53.900 116 18258.16 96.82 52594.90 88888.00 2008-04-25 13:15:54.400 116 18258.20 96.68 52594.66 88888.00 2008-04-25 13:15:54.900 116 18258.18 96.54 52594.70 88888.00 2008-04-25 13:15:55.400 116 18258.11 96.54 52594.83 88888.00 2008-04-25 13:15:55.900 116 18258.08 96.64 52594.91 88888.00 2008-04-25 13:15:56.400 116 18258.17 96.73 52594.94 88888.00 2008-04-25 13:15:56.900 116 18258.26 96.71 52594.89 88888.00 2008-04-25 13:15:57.400 116 18258.23 96.69 52594.86 88888.00 2008-04-25 13:15:57.900 116 18258.34 96.49 52594.83 88888.00 2008-04-25 13:15:58.400 116 18258.29 96.42 52594.82 88888.00 2008-04-25 13:15:58.900 116 18258.29 96.40 52594.78 88888.00 2008-04-25 13:15:59.400 116 18258.23 96.38 52594.74 88888.00 2008-04-25 13:15:59.900 116 18258.18 96.35 52594.86 88888.00 2008-04-25 13:16:00.400 116 18258.23 96.29 52594.93 88888.00 2008-04-25 13:16:00.900 116 18258.26 96.33 52595.00 88888.00 2008-04-25 13:16:01.400 116 18258.11 96.28 52594.90 88888.00 2008-04-25 13:16:01.900 116 18258.10 96.37 52594.93 88888.00 2008-04-25 13:16:02.400 116 18258.18 96.55 52594.93 88888.00 2008-04-25 13:16:02.900 116 18258.12 96.51 52594.89 88888.00 2008-04-25 13:16:03.400 116 18258.17 96.49 52594.90 88888.00 2008-04-25 13:16:03.900 116 18258.27 96.41 52594.87 88888.00 2008-04-25 13:16:04.400 116 18258.22 96.45 52594.87 88888.00 2008-04-25 13:16:04.900 116 18258.16 96.48 52594.90 88888.00 2008-04-25 13:16:05.400 116 18258.21 96.44 52594.89 88888.00 2008-04-25 13:16:05.900 116 18258.23 96.35 52594.87 88888.00 2008-04-25 13:16:06.400 116 18258.21 96.31 52594.84 88888.00 2008-04-25 13:16:06.900 116 18258.18 96.32 52594.89 88888.00 2008-04-25 13:16:07.400 116 18258.37 96.25 52594.88 88888.00 2008-04-25 13:16:07.900 116 18258.39 96.22 52594.82 88888.00 2008-04-25 13:16:08.400 116 18258.36 96.19 52594.92 88888.00 2008-04-25 13:16:08.900 116 18258.39 96.10 52594.82 88888.00 2008-04-25 13:16:09.400 116 18258.40 96.06 52594.83 88888.00 2008-04-25 13:16:09.900 116 18258.39 95.97 52594.79 88888.00 2008-04-25 13:16:10.400 116 18258.38 95.86 52594.83 88888.00 2008-04-25 13:16:10.900 116 18258.27 95.88 52594.82 88888.00 2008-04-25 13:16:11.400 116 18258.29 95.84 52594.90 88888.00 2008-04-25 13:16:11.900 116 18258.20 95.80 52594.91 88888.00 2008-04-25 13:16:12.400 116 18258.22 95.99 52594.91 88888.00 2008-04-25 13:16:12.900 116 18258.29 96.02 52594.91 88888.00 2008-04-25 13:16:13.400 116 18258.38 96.00 52594.80 88888.00 2008-04-25 13:16:13.900 116 18258.33 96.00 52594.68 88888.00 2008-04-25 13:16:14.400 116 18258.33 95.97 52594.66 88888.00 2008-04-25 13:16:14.900 116 18258.26 95.99 52594.75 88888.00 2008-04-25 13:16:15.400 116 18258.28 95.99 52594.75 88888.00 2008-04-25 13:16:15.900 116 18258.31 95.92 52594.76 88888.00 2008-04-25 13:16:16.400 116 18258.29 95.77 52594.77 88888.00 2008-04-25 13:16:16.900 116 18258.28 95.87 52594.77 88888.00 2008-04-25 13:16:17.400 116 18258.29 95.92 52594.87 88888.00 2008-04-25 13:16:17.900 116 18258.25 95.87 52594.89 88888.00 2008-04-25 13:16:18.400 116 18258.36 95.86 52594.81 88888.00 2008-04-25 13:16:18.900 116 18258.39 95.85 52594.74 88888.00 2008-04-25 13:16:19.400 116 18258.38 95.94 52594.63 88888.00 2008-04-25 13:16:19.900 116 18258.34 95.96 52594.77 88888.00 2008-04-25 13:16:20.400 116 18258.32 95.99 52594.90 88888.00 2008-04-25 13:16:20.900 116 18258.30 95.91 52594.86 88888.00 2008-04-25 13:16:21.400 116 18258.33 95.99 52594.81 88888.00 2008-04-25 13:16:21.900 116 18258.37 96.02 52594.86 88888.00 2008-04-25 13:16:22.400 116 18258.45 96.02 52594.75 88888.00 2008-04-25 13:16:22.900 116 18258.61 96.01 52594.79 88888.00 2008-04-25 13:16:23.400 116 18258.49 95.95 52594.82 88888.00 2008-04-25 13:16:23.900 116 18258.49 95.90 52594.82 88888.00 2008-04-25 13:16:24.400 116 18258.61 95.85 52594.87 88888.00 2008-04-25 13:16:24.900 116 18258.68 95.73 52594.86 88888.00 2008-04-25 13:16:25.400 116 18258.69 95.58 52594.98 88888.00 2008-04-25 13:16:25.900 116 18258.71 95.71 52594.98 88888.00 2008-04-25 13:16:26.400 116 18258.73 95.91 52595.07 88888.00 2008-04-25 13:16:26.900 116 18258.87 95.94 52595.14 88888.00 2008-04-25 13:16:27.400 116 18258.79 95.94 52595.06 88888.00 2008-04-25 13:16:27.900 116 18258.70 95.91 52595.14 88888.00 2008-04-25 13:16:28.400 116 18258.63 95.92 52595.09 88888.00 2008-04-25 13:16:28.900 116 18258.66 95.94 52594.92 88888.00 2008-04-25 13:16:29.400 116 18258.72 95.94 52594.90 88888.00 2008-04-25 13:16:29.900 116 18258.84 95.99 52594.90 88888.00 2008-04-25 13:16:30.400 116 18258.83 95.99 52594.98 88888.00 2008-04-25 13:16:30.900 116 18258.76 95.89 52595.06 88888.00 2008-04-25 13:16:31.400 116 18258.79 95.78 52595.10 88888.00 2008-04-25 13:16:31.900 116 18258.79 95.66 52594.98 88888.00 2008-04-25 13:16:32.400 116 18258.85 95.72 52594.98 88888.00 2008-04-25 13:16:32.900 116 18258.81 95.73 52594.90 88888.00 2008-04-25 13:16:33.400 116 18258.81 95.83 52594.92 88888.00 2008-04-25 13:16:33.900 116 18258.80 96.05 52594.96 88888.00 2008-04-25 13:16:34.400 116 18258.82 96.14 52594.91 88888.00 2008-04-25 13:16:34.900 116 18258.83 96.13 52594.88 88888.00 2008-04-25 13:16:35.400 116 18258.83 96.11 52594.92 88888.00 2008-04-25 13:16:35.900 116 18258.77 96.05 52595.03 88888.00 2008-04-25 13:16:36.400 116 18258.91 95.87 52595.06 88888.00 2008-04-25 13:16:36.900 116 18258.85 95.77 52594.96 88888.00 2008-04-25 13:16:37.400 116 18258.68 95.72 52595.07 88888.00 2008-04-25 13:16:37.900 116 18258.81 95.70 52595.07 88888.00 2008-04-25 13:16:38.400 116 18258.91 95.67 52595.03 88888.00 2008-04-25 13:16:38.900 116 18258.88 95.63 52594.90 88888.00 2008-04-25 13:16:39.400 116 18258.94 95.62 52594.82 88888.00 2008-04-25 13:16:39.900 116 18258.91 95.69 52594.79 88888.00 2008-04-25 13:16:40.400 116 18258.91 95.65 52594.83 88888.00 2008-04-25 13:16:40.900 116 18258.85 95.56 52594.86 88888.00 2008-04-25 13:16:41.400 116 18258.84 95.57 52594.96 88888.00 2008-04-25 13:16:41.900 116 18258.74 95.64 52594.95 88888.00 2008-04-25 13:16:42.400 116 18258.72 95.64 52594.98 88888.00 2008-04-25 13:16:42.900 116 18258.62 95.62 52594.95 88888.00 2008-04-25 13:16:43.400 116 18258.58 95.69 52594.91 88888.00 2008-04-25 13:16:43.900 116 18258.55 95.88 52594.96 88888.00 2008-04-25 13:16:44.400 116 18258.58 95.81 52595.06 88888.00 2008-04-25 13:16:44.900 116 18258.54 95.74 52595.15 88888.00 2008-04-25 13:16:45.400 116 18258.42 95.73 52595.10 88888.00 2008-04-25 13:16:45.900 116 18258.43 95.74 52595.05 88888.00 2008-04-25 13:16:46.400 116 18258.38 95.76 52595.15 88888.00 2008-04-25 13:16:46.900 116 18258.47 95.78 52595.09 88888.00 2008-04-25 13:16:47.400 116 18258.43 95.81 52594.88 88888.00 2008-04-25 13:16:47.900 116 18258.42 95.83 52594.83 88888.00 2008-04-25 13:16:48.400 116 18258.43 95.85 52594.89 88888.00 2008-04-25 13:16:48.900 116 18258.48 95.73 52594.88 88888.00 2008-04-25 13:16:49.400 116 18258.50 95.66 52594.92 88888.00 2008-04-25 13:16:49.900 116 18258.52 95.69 52594.98 88888.00 2008-04-25 13:16:50.400 116 18258.44 95.69 52594.99 88888.00 2008-04-25 13:16:50.900 116 18258.50 95.64 52594.94 88888.00 2008-04-25 13:16:51.400 116 18258.51 95.63 52594.93 88888.00 2008-04-25 13:16:51.900 116 18258.47 95.73 52595.05 88888.00 2008-04-25 13:16:52.400 116 18258.50 95.70 52595.03 88888.00 2008-04-25 13:16:52.900 116 18258.57 95.73 52595.03 88888.00 2008-04-25 13:16:53.400 116 18258.60 95.88 52595.06 88888.00 2008-04-25 13:16:53.900 116 18258.50 95.91 52595.17 88888.00 2008-04-25 13:16:54.400 116 18258.53 95.94 52595.15 88888.00 2008-04-25 13:16:54.900 116 18258.57 95.96 52595.06 88888.00 2008-04-25 13:16:55.400 116 18258.54 95.89 52595.03 88888.00 2008-04-25 13:16:55.900 116 18258.43 95.90 52595.05 88888.00 2008-04-25 13:16:56.400 116 18258.53 95.86 52595.11 88888.00 2008-04-25 13:16:56.900 116 18258.39 95.68 52595.17 88888.00 2008-04-25 13:16:57.400 116 18258.44 95.67 52595.22 88888.00 2008-04-25 13:16:57.900 116 18258.59 95.66 52595.22 88888.00 2008-04-25 13:16:58.400 116 18258.69 95.66 52595.11 88888.00 2008-04-25 13:16:58.900 116 18258.53 95.62 52595.15 88888.00 2008-04-25 13:16:59.400 116 18258.44 95.59 52595.13 88888.00 2008-04-25 13:16:59.900 116 18258.41 95.72 52595.01 88888.00 2008-04-25 13:17:00.400 116 18258.45 95.77 52594.96 88888.00 2008-04-25 13:17:00.900 116 18258.52 95.68 52594.96 88888.00 2008-04-25 13:17:01.400 116 18258.68 95.59 52595.06 88888.00 2008-04-25 13:17:01.900 116 18258.69 95.57 52595.02 88888.00 2008-04-25 13:17:02.400 116 18258.68 95.59 52595.04 88888.00 2008-04-25 13:17:02.900 116 18258.70 95.63 52594.96 88888.00 2008-04-25 13:17:03.400 116 18258.65 95.64 52595.01 88888.00 2008-04-25 13:17:03.900 116 18258.61 95.70 52595.05 88888.00 2008-04-25 13:17:04.400 116 18258.63 95.69 52595.15 88888.00 2008-04-25 13:17:04.900 116 18258.62 95.64 52595.23 88888.00 2008-04-25 13:17:05.400 116 18258.61 95.59 52595.17 88888.00 2008-04-25 13:17:05.900 116 18258.62 95.61 52595.09 88888.00 2008-04-25 13:17:06.400 116 18258.68 95.71 52595.03 88888.00 2008-04-25 13:17:06.900 116 18258.82 95.63 52595.01 88888.00 2008-04-25 13:17:07.400 116 18258.80 95.74 52595.01 88888.00 2008-04-25 13:17:07.900 116 18258.55 95.79 52595.06 88888.00 2008-04-25 13:17:08.400 116 18258.47 95.86 52595.06 88888.00 2008-04-25 13:17:08.900 116 18258.55 95.75 52595.04 88888.00 2008-04-25 13:17:09.400 116 18258.49 95.61 52595.02 88888.00 2008-04-25 13:17:09.900 116 18258.57 95.58 52595.05 88888.00 2008-04-25 13:17:10.400 116 18258.70 95.61 52595.07 88888.00 2008-04-25 13:17:10.900 116 18258.61 95.56 52595.09 88888.00 2008-04-25 13:17:11.400 116 18258.59 95.53 52594.98 88888.00 2008-04-25 13:17:11.900 116 18258.70 95.58 52595.03 88888.00 2008-04-25 13:17:12.400 116 18258.73 95.80 52595.06 88888.00 2008-04-25 13:17:12.900 116 18258.73 95.84 52595.12 88888.00 2008-04-25 13:17:13.400 116 18258.70 95.78 52595.15 88888.00 2008-04-25 13:17:13.900 116 18258.70 95.85 52595.11 88888.00 2008-04-25 13:17:14.400 116 18258.62 95.90 52595.02 88888.00 2008-04-25 13:17:14.900 116 18258.61 95.78 52594.93 88888.00 2008-04-25 13:17:15.400 116 18258.63 95.68 52594.98 88888.00 2008-04-25 13:17:15.900 116 18258.75 95.80 52594.93 88888.00 2008-04-25 13:17:16.400 116 18258.82 95.87 52594.89 88888.00 2008-04-25 13:17:16.900 116 18258.80 95.77 52594.89 88888.00 2008-04-25 13:17:17.400 116 18258.73 95.70 52595.02 88888.00 2008-04-25 13:17:17.900 116 18258.65 95.70 52595.19 88888.00 2008-04-25 13:17:18.400 116 18258.68 95.75 52595.17 88888.00 2008-04-25 13:17:18.900 116 18258.74 95.69 52595.23 88888.00 2008-04-25 13:17:19.400 116 18258.73 95.66 52595.13 88888.00 2008-04-25 13:17:19.900 116 18258.77 95.64 52595.02 88888.00 2008-04-25 13:17:20.400 116 18258.74 95.56 52594.94 88888.00 2008-04-25 13:17:20.900 116 18258.68 95.55 52594.98 88888.00 2008-04-25 13:17:21.400 116 18258.59 95.61 52594.98 88888.00 2008-04-25 13:17:21.900 116 18258.68 95.57 52595.10 88888.00 2008-04-25 13:17:22.400 116 18258.60 95.58 52595.16 88888.00 2008-04-25 13:17:22.900 116 18258.64 95.52 52595.19 88888.00 2008-04-25 13:17:23.400 116 18258.64 95.51 52595.09 88888.00 2008-04-25 13:17:23.900 116 18258.66 95.30 52595.02 88888.00 2008-04-25 13:17:24.400 116 18258.69 95.08 52595.11 88888.00 2008-04-25 13:17:24.900 116 18258.60 95.11 52595.24 88888.00 2008-04-25 13:17:25.400 116 18258.61 95.13 52595.21 88888.00 2008-04-25 13:17:25.900 116 18258.61 95.13 52595.07 88888.00 2008-04-25 13:17:26.400 116 18258.50 95.11 52595.00 88888.00 2008-04-25 13:17:26.900 116 18258.44 95.17 52595.06 88888.00 2008-04-25 13:17:27.400 116 18258.48 95.20 52595.04 88888.00 2008-04-25 13:17:27.900 116 18258.49 95.15 52595.06 88888.00 2008-04-25 13:17:28.400 116 18258.54 95.24 52595.15 88888.00 2008-04-25 13:17:28.900 116 18258.50 95.18 52595.06 88888.00 2008-04-25 13:17:29.400 116 18258.60 95.13 52595.06 88888.00 2008-04-25 13:17:29.900 116 18258.57 95.05 52595.15 88888.00 2008-04-25 13:17:30.400 116 18258.55 95.11 52595.28 88888.00 2008-04-25 13:17:30.900 116 18258.53 95.11 52595.22 88888.00 2008-04-25 13:17:31.400 116 18258.52 95.09 52595.10 88888.00 2008-04-25 13:17:31.900 116 18258.47 95.19 52595.07 88888.00 2008-04-25 13:17:32.400 116 18258.45 95.24 52595.25 88888.00 2008-04-25 13:17:32.900 116 18258.47 95.19 52595.23 88888.00 2008-04-25 13:17:33.400 116 18258.49 95.18 52595.25 88888.00 2008-04-25 13:17:33.900 116 18258.55 95.15 52595.17 88888.00 2008-04-25 13:17:34.400 116 18258.60 95.23 52595.13 88888.00 2008-04-25 13:17:34.900 116 18258.61 95.23 52595.05 88888.00 2008-04-25 13:17:35.400 116 18258.61 95.23 52595.05 88888.00 2008-04-25 13:17:35.900 116 18258.60 95.18 52595.06 88888.00 2008-04-25 13:17:36.400 116 18258.68 95.18 52595.01 88888.00 2008-04-25 13:17:36.900 116 18258.61 95.35 52595.06 88888.00 2008-04-25 13:17:37.400 116 18258.60 95.52 52595.19 88888.00 2008-04-25 13:17:37.900 116 18258.51 95.53 52595.33 88888.00 2008-04-25 13:17:38.400 116 18258.39 95.55 52595.17 88888.00 2008-04-25 13:17:38.900 116 18258.37 95.58 52595.09 88888.00 2008-04-25 13:17:39.400 116 18258.54 95.61 52595.00 88888.00 2008-04-25 13:17:39.900 116 18258.65 95.55 52594.98 88888.00 2008-04-25 13:17:40.400 116 18258.50 95.47 52594.96 88888.00 2008-04-25 13:17:40.900 116 18258.38 95.39 52594.92 88888.00 2008-04-25 13:17:41.400 116 18258.36 95.18 52595.03 88888.00 2008-04-25 13:17:41.900 116 18258.47 95.17 52595.06 88888.00 2008-04-25 13:17:42.400 116 18258.49 95.20 52595.05 88888.00 2008-04-25 13:17:42.900 116 18258.47 95.34 52595.04 88888.00 2008-04-25 13:17:43.400 116 18258.49 95.21 52595.11 88888.00 2008-04-25 13:17:43.900 116 18258.38 95.11 52595.14 88888.00 2008-04-25 13:17:44.400 116 18258.45 95.17 52595.05 88888.00 2008-04-25 13:17:44.900 116 18258.38 95.25 52594.96 88888.00 2008-04-25 13:17:45.400 116 18258.39 95.24 52595.12 88888.00 2008-04-25 13:17:45.900 116 18258.38 95.17 52595.19 88888.00 2008-04-25 13:17:46.400 116 18258.26 95.16 52595.21 88888.00 2008-04-25 13:17:46.900 116 18258.28 95.19 52595.24 88888.00 2008-04-25 13:17:47.400 116 18258.38 95.23 52595.28 88888.00 2008-04-25 13:17:47.900 116 18258.33 95.22 52595.27 88888.00 2008-04-25 13:17:48.400 116 18258.34 95.19 52595.35 88888.00 2008-04-25 13:17:48.900 116 18258.39 95.05 52595.21 88888.00 2008-04-25 13:17:49.400 116 18258.27 95.04 52595.19 88888.00 2008-04-25 13:17:49.900 116 18258.21 95.06 52595.21 88888.00 2008-04-25 13:17:50.400 116 18258.32 95.02 52595.25 88888.00 2008-04-25 13:17:50.900 116 18258.45 95.12 52595.24 88888.00 2008-04-25 13:17:51.400 116 18258.29 95.12 52595.30 88888.00 2008-04-25 13:17:51.900 116 18258.22 95.05 52595.39 88888.00 2008-04-25 13:17:52.400 116 18258.30 95.05 52595.33 88888.00 2008-04-25 13:17:52.900 116 18258.26 95.09 52595.33 88888.00 2008-04-25 13:17:53.400 116 18258.14 95.12 52595.36 88888.00 2008-04-25 13:17:53.900 116 18257.94 95.12 52595.32 88888.00 2008-04-25 13:17:54.400 116 18257.94 95.10 52595.38 88888.00 2008-04-25 13:17:54.900 116 18257.94 95.16 52595.29 88888.00 2008-04-25 13:17:55.400 116 18258.01 95.16 52595.36 88888.00 2008-04-25 13:17:55.900 116 18258.05 95.14 52595.30 88888.00 2008-04-25 13:17:56.400 116 18258.00 95.16 52595.17 88888.00 2008-04-25 13:17:56.900 116 18257.88 95.14 52595.11 88888.00 2008-04-25 13:17:57.400 116 18257.87 95.15 52595.09 88888.00 2008-04-25 13:17:57.900 116 18257.79 95.22 52595.13 88888.00 2008-04-25 13:17:58.400 116 18257.82 95.22 52595.19 88888.00 2008-04-25 13:17:58.900 116 18257.90 95.24 52595.28 88888.00 2008-04-25 13:17:59.400 116 18257.85 95.24 52595.37 88888.00 2008-04-25 13:17:59.900 116 18257.90 95.31 52595.39 88888.00 2008-04-25 13:18:00.400 116 18257.81 95.40 52595.39 88888.00 2008-04-25 13:18:00.900 116 18257.56 95.36 52595.27 88888.00 2008-04-25 13:18:01.400 116 18257.56 95.29 52595.30 88888.00 2008-04-25 13:18:01.900 116 18257.61 95.34 52595.35 88888.00 2008-04-25 13:18:02.400 116 18257.61 95.48 52595.40 88888.00 2008-04-25 13:18:02.900 116 18257.65 95.55 52595.46 88888.00 2008-04-25 13:18:03.400 116 18257.76 95.68 52595.58 88888.00 2008-04-25 13:18:03.900 116 18257.66 95.75 52595.49 88888.00 2008-04-25 13:18:04.400 116 18257.65 95.73 52595.48 88888.00 2008-04-25 13:18:04.900 116 18257.68 95.67 52595.56 88888.00 2008-04-25 13:18:05.400 116 18257.87 95.77 52595.52 88888.00 2008-04-25 13:18:05.900 116 18257.99 95.84 52595.47 88888.00 2008-04-25 13:18:06.400 116 18257.84 95.82 52595.46 88888.00 2008-04-25 13:18:06.900 116 18257.71 95.87 52595.49 88888.00 2008-04-25 13:18:07.400 116 18257.82 95.95 52595.68 88888.00 2008-04-25 13:18:07.900 116 18257.73 95.94 52595.58 88888.00 2008-04-25 13:18:08.400 116 18257.61 95.99 52595.58 88888.00 2008-04-25 13:18:08.900 116 18257.72 95.94 52595.59 88888.00 2008-04-25 13:18:09.400 116 18257.72 95.83 52595.71 88888.00 2008-04-25 13:18:09.900 116 18257.61 95.64 52595.50 88888.00 2008-04-25 13:18:10.400 116 18257.62 95.57 52595.48 88888.00 2008-04-25 13:18:10.900 116 18257.55 95.59 52595.52 88888.00 2008-04-25 13:18:11.400 116 18257.63 95.55 52595.56 88888.00 2008-04-25 13:18:11.900 116 18257.67 95.61 52595.54 88888.00 2008-04-25 13:18:12.400 116 18257.63 95.63 52595.56 88888.00 2008-04-25 13:18:12.900 116 18257.57 95.61 52595.45 88888.00 2008-04-25 13:18:13.400 116 18257.45 95.75 52595.40 88888.00 2008-04-25 13:18:13.900 116 18257.51 95.76 52595.35 88888.00 2008-04-25 13:18:14.400 116 18257.52 95.59 52595.38 88888.00 2008-04-25 13:18:14.900 116 18257.53 95.69 52595.44 88888.00 2008-04-25 13:18:15.400 116 18257.44 95.80 52595.58 88888.00 2008-04-25 13:18:15.900 116 18257.39 95.70 52595.50 88888.00 2008-04-25 13:18:16.400 116 18257.32 95.75 52595.35 88888.00 2008-04-25 13:18:16.900 116 18257.36 95.71 52595.27 88888.00 2008-04-25 13:18:17.400 116 18257.27 95.72 52595.17 88888.00 2008-04-25 13:18:17.900 116 18257.30 95.77 52595.18 88888.00 2008-04-25 13:18:18.400 116 18257.43 95.76 52595.26 88888.00 2008-04-25 13:18:18.900 116 18257.40 95.62 52595.33 88888.00 2008-04-25 13:18:19.400 116 18257.28 95.54 52595.37 88888.00 2008-04-25 13:18:19.900 116 18257.27 95.58 52595.41 88888.00 2008-04-25 13:18:20.400 116 18257.16 95.58 52595.37 88888.00 2008-04-25 13:18:20.900 116 18257.19 95.56 52595.34 88888.00 2008-04-25 13:18:21.400 116 18257.20 95.53 52595.29 88888.00 2008-04-25 13:18:21.900 116 18257.17 95.61 52595.32 88888.00 2008-04-25 13:18:22.400 116 18257.09 95.62 52595.46 88888.00 2008-04-25 13:18:22.900 116 18256.98 95.64 52595.35 88888.00 2008-04-25 13:18:23.400 116 18257.06 95.61 52595.34 88888.00 2008-04-25 13:18:23.900 116 18257.06 95.43 52595.36 88888.00 2008-04-25 13:18:24.400 116 18257.05 95.35 52595.33 88888.00 2008-04-25 13:18:24.900 116 18257.11 95.46 52595.30 88888.00 2008-04-25 13:18:25.400 116 18257.02 95.47 52595.39 88888.00 2008-04-25 13:18:25.900 116 18256.99 95.45 52595.35 88888.00 2008-04-25 13:18:26.400 116 18257.01 95.51 52595.38 88888.00 2008-04-25 13:18:26.900 116 18257.05 95.54 52595.25 88888.00 2008-04-25 13:18:27.400 116 18256.94 95.49 52595.24 88888.00 2008-04-25 13:18:27.900 116 18257.06 95.55 52595.42 88888.00 2008-04-25 13:18:28.400 116 18257.11 95.67 52595.58 88888.00 2008-04-25 13:18:28.900 116 18257.03 95.71 52595.50 88888.00 2008-04-25 13:18:29.400 116 18257.00 95.63 52595.45 88888.00 2008-04-25 13:18:29.900 116 18256.95 95.64 52595.44 88888.00 2008-04-25 13:18:30.400 116 18256.96 95.66 52595.51 88888.00 2008-04-25 13:18:30.900 116 18257.02 95.67 52595.60 88888.00 2008-04-25 13:18:31.400 116 18257.00 95.67 52595.58 88888.00 2008-04-25 13:18:31.900 116 18256.82 95.72 52595.59 88888.00 2008-04-25 13:18:32.400 116 18256.86 95.73 52595.59 88888.00 2008-04-25 13:18:32.900 116 18256.90 95.76 52595.62 88888.00 2008-04-25 13:18:33.400 116 18256.94 95.75 52595.56 88888.00 2008-04-25 13:18:33.900 116 18256.94 95.74 52595.68 88888.00 2008-04-25 13:18:34.400 116 18256.99 95.78 52595.63 88888.00 2008-04-25 13:18:34.900 116 18257.00 95.82 52595.58 88888.00 2008-04-25 13:18:35.400 116 18257.18 95.75 52595.65 88888.00 2008-04-25 13:18:35.900 116 18257.18 95.72 52595.58 88888.00 2008-04-25 13:18:36.400 116 18257.18 95.59 52595.58 88888.00 2008-04-25 13:18:36.900 116 18257.11 95.55 52595.52 88888.00 2008-04-25 13:18:37.400 116 18257.19 95.48 52595.46 88888.00 2008-04-25 13:18:37.900 116 18257.18 95.56 52595.47 88888.00 2008-04-25 13:18:38.400 116 18257.10 95.57 52595.61 88888.00 2008-04-25 13:18:38.900 116 18257.06 95.53 52595.60 88888.00 2008-04-25 13:18:39.400 116 18257.07 95.51 52595.60 88888.00 2008-04-25 13:18:39.900 116 18257.07 95.63 52595.45 88888.00 2008-04-25 13:18:40.400 116 18257.10 95.62 52595.46 88888.00 2008-04-25 13:18:40.900 116 18257.30 95.64 52595.45 88888.00 2008-04-25 13:18:41.400 116 18257.18 95.69 52595.54 88888.00 2008-04-25 13:18:41.900 116 18257.08 95.69 52595.64 88888.00 2008-04-25 13:18:42.400 116 18257.03 95.70 52595.81 88888.00 2008-04-25 13:18:42.900 116 18257.18 95.71 52595.84 88888.00 2008-04-25 13:18:43.400 116 18257.25 95.70 52595.85 88888.00 2008-04-25 13:18:43.900 116 18257.35 95.76 52595.76 88888.00 2008-04-25 13:18:44.400 116 18257.30 95.96 52595.90 88888.00 2008-04-25 13:18:44.900 116 18257.16 96.00 52595.80 88888.00 2008-04-25 13:18:45.400 116 18257.20 96.02 52595.60 88888.00 2008-04-25 13:18:45.900 116 18257.21 96.05 52595.62 88888.00 2008-04-25 13:18:46.400 116 18257.25 96.04 52595.81 88888.00 2008-04-25 13:18:46.900 116 18257.21 96.07 52595.79 88888.00 2008-04-25 13:18:47.400 116 18257.13 96.03 52595.68 88888.00 2008-04-25 13:18:47.900 116 18257.03 95.86 52595.68 88888.00 2008-04-25 13:18:48.400 116 18257.12 95.81 52595.59 88888.00 2008-04-25 13:18:48.900 116 18257.23 95.80 52595.64 88888.00 2008-04-25 13:18:49.400 116 18257.33 95.72 52595.73 88888.00 2008-04-25 13:18:49.900 116 18257.38 95.82 52595.71 88888.00 2008-04-25 13:18:50.400 116 18257.25 95.81 52595.70 88888.00 2008-04-25 13:18:50.900 116 18257.20 95.75 52595.75 88888.00 2008-04-25 13:18:51.400 116 18257.23 95.67 52595.65 88888.00 2008-04-25 13:18:51.900 116 18257.23 95.68 52595.50 88888.00 2008-04-25 13:18:52.400 116 18257.20 95.69 52595.50 88888.00 2008-04-25 13:18:52.900 116 18257.31 95.80 52595.50 88888.00 2008-04-25 13:18:53.400 116 18257.41 96.02 52595.54 88888.00 2008-04-25 13:18:53.900 116 18257.34 95.99 52595.63 88888.00 2008-04-25 13:18:54.400 116 18257.30 96.07 52595.61 88888.00 2008-04-25 13:18:54.900 116 18257.39 96.05 52595.60 88888.00 2008-04-25 13:18:55.400 116 18257.36 96.04 52595.49 88888.00 2008-04-25 13:18:55.900 116 18257.38 96.04 52595.54 88888.00 2008-04-25 13:18:56.400 116 18257.32 96.08 52595.52 88888.00 2008-04-25 13:18:56.900 116 18257.31 96.15 52595.58 88888.00 2008-04-25 13:18:57.400 116 18257.36 96.09 52595.64 88888.00 2008-04-25 13:18:57.900 116 18257.31 95.94 52595.62 88888.00 2008-04-25 13:18:58.400 116 18257.25 95.80 52595.58 88888.00 2008-04-25 13:18:58.900 116 18257.28 95.78 52595.61 88888.00 2008-04-25 13:18:59.400 116 18257.27 95.74 52595.62 88888.00 2008-04-25 13:18:59.900 116 18257.29 95.71 52595.68 88888.00 2008-04-25 13:19:00.400 116 18257.32 95.70 52595.81 88888.00 2008-04-25 13:19:00.900 116 18257.30 95.74 52595.76 88888.00 2008-04-25 13:19:01.400 116 18257.23 95.83 52595.75 88888.00 2008-04-25 13:19:01.900 116 18257.13 96.03 52595.73 88888.00 2008-04-25 13:19:02.400 116 18257.20 96.05 52595.73 88888.00 2008-04-25 13:19:02.900 116 18257.17 96.10 52595.74 88888.00 2008-04-25 13:19:03.400 116 18257.20 96.10 52595.68 88888.00 2008-04-25 13:19:03.900 116 18257.36 96.15 52595.69 88888.00 2008-04-25 13:19:04.400 116 18257.50 96.18 52595.57 88888.00 2008-04-25 13:19:04.900 116 18257.19 96.18 52595.60 88888.00 2008-04-25 13:19:05.400 116 18257.12 96.18 52595.64 88888.00 2008-04-25 13:19:05.900 116 18257.17 96.13 52595.62 88888.00 2008-04-25 13:19:06.400 116 18257.18 96.15 52595.65 88888.00 2008-04-25 13:19:06.900 116 18257.02 96.20 52595.68 88888.00 2008-04-25 13:19:07.400 116 18257.18 96.13 52595.64 88888.00 2008-04-25 13:19:07.900 116 18257.18 96.14 52595.72 88888.00 2008-04-25 13:19:08.400 116 18257.09 96.11 52595.68 88888.00 2008-04-25 13:19:08.900 116 18257.14 96.14 52595.80 88888.00 2008-04-25 13:19:09.400 116 18257.20 96.07 52595.87 88888.00 2008-04-25 13:19:09.900 116 18257.24 96.11 52595.75 88888.00 2008-04-25 13:19:10.400 116 18257.22 96.14 52595.73 88888.00 2008-04-25 13:19:10.900 116 18257.11 96.15 52595.73 88888.00 2008-04-25 13:19:11.400 116 18257.18 96.20 52595.84 88888.00 2008-04-25 13:19:11.900 116 18257.39 96.26 52595.80 88888.00 2008-04-25 13:19:12.400 116 18257.22 96.28 52595.76 88888.00 2008-04-25 13:19:12.900 116 18257.21 96.28 52595.74 88888.00 2008-04-25 13:19:13.400 116 18257.33 96.29 52595.65 88888.00 2008-04-25 13:19:13.900 116 18257.42 96.35 52595.73 88888.00 2008-04-25 13:19:14.400 116 18257.46 96.38 52595.80 88888.00 2008-04-25 13:19:14.900 116 18257.53 96.45 52595.65 88888.00 2008-04-25 13:19:15.400 116 18257.52 96.51 52595.68 88888.00 2008-04-25 13:19:15.900 116 18257.46 96.46 52595.70 88888.00 2008-04-25 13:19:16.400 116 18257.44 96.51 52595.71 88888.00 2008-04-25 13:19:16.900 116 18257.46 96.53 52595.73 88888.00 2008-04-25 13:19:17.400 116 18257.38 96.47 52595.71 88888.00 2008-04-25 13:19:17.900 116 18257.40 96.48 52595.69 88888.00 2008-04-25 13:19:18.400 116 18257.41 96.44 52595.70 88888.00 2008-04-25 13:19:18.900 116 18257.47 96.47 52595.68 88888.00 2008-04-25 13:19:19.400 116 18257.40 96.50 52595.61 88888.00 2008-04-25 13:19:19.900 116 18257.36 96.56 52595.57 88888.00 2008-04-25 13:19:20.400 116 18257.35 96.55 52595.54 88888.00 2008-04-25 13:19:20.900 116 18257.33 96.40 52595.53 88888.00 2008-04-25 13:19:21.400 116 18257.32 96.52 52595.50 88888.00 2008-04-25 13:19:21.900 116 18257.34 96.53 52595.52 88888.00 2008-04-25 13:19:22.400 116 18257.40 96.46 52595.54 88888.00 2008-04-25 13:19:22.900 116 18257.39 96.48 52595.56 88888.00 2008-04-25 13:19:23.400 116 18257.30 96.52 52595.54 88888.00 2008-04-25 13:19:23.900 116 18257.36 96.51 52595.58 88888.00 2008-04-25 13:19:24.400 116 18257.46 96.52 52595.52 88888.00 2008-04-25 13:19:24.900 116 18257.44 96.47 52595.59 88888.00 2008-04-25 13:19:25.400 116 18257.36 96.15 52595.68 88888.00 2008-04-25 13:19:25.900 116 18257.32 96.21 52595.64 88888.00 2008-04-25 13:19:26.400 116 18257.38 96.45 52595.54 88888.00 2008-04-25 13:19:26.900 116 18257.35 96.46 52595.59 88888.00 2008-04-25 13:19:27.400 116 18257.34 96.37 52595.68 88888.00 2008-04-25 13:19:27.900 116 18257.41 96.46 52595.56 88888.00 2008-04-25 13:19:28.400 116 18257.45 96.49 52595.50 88888.00 2008-04-25 13:19:28.900 116 18257.52 96.40 52595.54 88888.00 2008-04-25 13:19:29.400 116 18257.49 96.35 52595.56 88888.00 2008-04-25 13:19:29.900 116 18257.53 96.34 52595.51 88888.00 2008-04-25 13:19:30.400 116 18257.52 96.33 52595.53 88888.00 2008-04-25 13:19:30.900 116 18257.45 96.24 52595.65 88888.00 2008-04-25 13:19:31.400 116 18257.42 96.29 52595.58 88888.00 2008-04-25 13:19:31.900 116 18257.38 96.26 52595.70 88888.00 2008-04-25 13:19:32.400 116 18257.33 96.24 52595.70 88888.00 2008-04-25 13:19:32.900 116 18257.41 96.23 52595.73 88888.00 2008-04-25 13:19:33.400 116 18257.36 96.23 52595.70 88888.00 2008-04-25 13:19:33.900 116 18257.32 96.20 52595.75 88888.00 2008-04-25 13:19:34.400 116 18257.38 96.14 52595.74 88888.00 2008-04-25 13:19:34.900 116 18257.32 96.11 52595.83 88888.00 2008-04-25 13:19:35.400 116 18257.24 96.16 52595.75 88888.00 2008-04-25 13:19:35.900 116 18257.39 96.18 52595.76 88888.00 2008-04-25 13:19:36.400 116 18257.31 96.09 52595.70 88888.00 2008-04-25 13:19:36.900 116 18257.30 96.17 52595.73 88888.00 2008-04-25 13:19:37.400 116 18257.40 96.13 52595.65 88888.00 2008-04-25 13:19:37.900 116 18257.53 96.15 52595.70 88888.00 2008-04-25 13:19:38.400 116 18257.68 96.14 52595.62 88888.00 2008-04-25 13:19:38.900 116 18257.58 96.15 52595.56 88888.00 2008-04-25 13:19:39.400 116 18257.56 96.10 52595.59 88888.00 2008-04-25 13:19:39.900 116 18257.65 96.06 52595.65 88888.00 2008-04-25 13:19:40.400 116 18257.55 96.11 52595.79 88888.00 2008-04-25 13:19:40.900 116 18257.67 96.10 52595.65 88888.00 2008-04-25 13:19:41.400 116 18257.73 96.11 52595.80 88888.00 2008-04-25 13:19:41.900 116 18257.69 96.11 52595.84 88888.00 2008-04-25 13:19:42.400 116 18257.60 96.13 52595.79 88888.00 2008-04-25 13:19:42.900 116 18257.57 96.08 52595.80 88888.00 2008-04-25 13:19:43.400 116 18257.71 96.13 52595.65 88888.00 2008-04-25 13:19:43.900 116 18257.67 96.22 52595.53 88888.00 2008-04-25 13:19:44.400 116 18257.71 96.25 52595.70 88888.00 2008-04-25 13:19:44.900 116 18257.67 96.24 52595.62 88888.00 2008-04-25 13:19:45.400 116 18257.61 96.20 52595.53 88888.00 2008-04-25 13:19:45.900 116 18257.65 96.16 52595.50 88888.00 2008-04-25 13:19:46.400 116 18257.67 96.22 52595.62 88888.00 2008-04-25 13:19:46.900 116 18257.68 96.22 52595.77 88888.00 2008-04-25 13:19:47.400 116 18257.67 96.17 52595.71 88888.00 2008-04-25 13:19:47.900 116 18257.67 96.10 52595.61 88888.00 2008-04-25 13:19:48.400 116 18257.71 96.08 52595.67 88888.00 2008-04-25 13:19:48.900 116 18257.84 96.11 52595.53 88888.00 2008-04-25 13:19:49.400 116 18257.85 95.94 52595.62 88888.00 2008-04-25 13:19:49.900 116 18257.76 95.85 52595.69 88888.00 2008-04-25 13:19:50.400 116 18257.75 95.80 52595.68 88888.00 2008-04-25 13:19:50.900 116 18257.81 95.78 52595.61 88888.00 2008-04-25 13:19:51.400 116 18257.84 95.76 52595.71 88888.00 2008-04-25 13:19:51.900 116 18257.84 95.73 52595.77 88888.00 2008-04-25 13:19:52.400 116 18257.71 95.90 52595.83 88888.00 2008-04-25 13:19:52.900 116 18257.82 95.96 52595.71 88888.00 2008-04-25 13:19:53.400 116 18257.96 95.99 52595.64 88888.00 2008-04-25 13:19:53.900 116 18257.94 96.04 52595.56 88888.00 2008-04-25 13:19:54.400 116 18257.81 96.13 52595.56 88888.00 2008-04-25 13:19:54.900 116 18257.85 96.14 52595.59 88888.00 2008-04-25 13:19:55.400 116 18257.95 96.14 52595.58 88888.00 2008-04-25 13:19:55.900 116 18257.89 96.15 52595.61 88888.00 2008-04-25 13:19:56.400 116 18257.81 96.13 52595.67 88888.00 2008-04-25 13:19:56.900 116 18257.87 96.16 52595.72 88888.00 2008-04-25 13:19:57.400 116 18257.79 96.13 52595.84 88888.00 2008-04-25 13:19:57.900 116 18257.71 96.06 52595.91 88888.00 2008-04-25 13:19:58.400 116 18257.81 96.12 52595.77 88888.00 2008-04-25 13:19:58.900 116 18257.83 96.10 52595.70 88888.00 2008-04-25 13:19:59.400 116 18257.79 96.21 52595.63 88888.00 2008-04-25 13:19:59.900 116 18257.87 96.21 52595.61 88888.00 2008-04-25 13:20:00.400 116 18257.93 96.21 52595.67 88888.00 2008-04-25 13:20:00.900 116 18258.00 96.17 52595.59 88888.00 2008-04-25 13:20:01.400 116 18257.94 96.17 52595.62 88888.00 2008-04-25 13:20:01.900 116 18257.96 96.18 52595.67 88888.00 2008-04-25 13:20:02.400 116 18257.99 96.16 52595.73 88888.00 2008-04-25 13:20:02.900 116 18258.11 96.14 52595.79 88888.00 2008-04-25 13:20:03.400 116 18257.99 96.14 52595.71 88888.00 2008-04-25 13:20:03.900 116 18257.94 96.12 52595.59 88888.00 2008-04-25 13:20:04.400 116 18257.97 96.07 52595.61 88888.00 2008-04-25 13:20:04.900 116 18257.86 96.08 52595.65 88888.00 2008-04-25 13:20:05.400 116 18257.82 96.17 52595.67 88888.00 2008-04-25 13:20:05.900 116 18257.82 96.13 52595.74 88888.00 2008-04-25 13:20:06.400 116 18257.82 96.07 52595.83 88888.00 2008-04-25 13:20:06.900 116 18257.85 96.11 52595.87 88888.00 2008-04-25 13:20:07.400 116 18257.90 96.10 52595.84 88888.00 2008-04-25 13:20:07.900 116 18257.96 96.14 52595.81 88888.00 2008-04-25 13:20:08.400 116 18257.92 96.10 52595.82 88888.00 2008-04-25 13:20:08.900 116 18257.98 96.15 52595.83 88888.00 2008-04-25 13:20:09.400 116 18257.87 96.15 52595.87 88888.00 2008-04-25 13:20:09.900 116 18257.86 96.11 52595.83 88888.00 2008-04-25 13:20:10.400 116 18257.94 96.08 52595.83 88888.00 2008-04-25 13:20:10.900 116 18257.92 96.10 52595.74 88888.00 2008-04-25 13:20:11.400 116 18257.88 96.13 52595.69 88888.00 2008-04-25 13:20:11.900 116 18257.81 96.09 52595.82 88888.00 2008-04-25 13:20:12.400 116 18257.85 96.12 52595.87 88888.00 2008-04-25 13:20:12.900 116 18257.83 96.15 52595.90 88888.00 2008-04-25 13:20:13.400 116 18257.78 96.18 52595.88 88888.00 2008-04-25 13:20:13.900 116 18258.03 96.18 52595.86 88888.00 2008-04-25 13:20:14.400 116 18258.06 96.15 52595.95 88888.00 2008-04-25 13:20:14.900 116 18258.14 96.17 52596.05 88888.00 2008-04-25 13:20:15.400 116 18258.12 96.21 52595.96 88888.00 2008-04-25 13:20:15.900 116 18258.05 96.18 52595.94 88888.00 2008-04-25 13:20:16.400 116 18257.97 96.17 52595.90 88888.00 2008-04-25 13:20:16.900 116 18258.10 96.16 52595.76 88888.00 2008-04-25 13:20:17.400 116 18258.11 96.04 52595.90 88888.00 2008-04-25 13:20:17.900 116 18258.10 96.01 52596.03 88888.00 2008-04-25 13:20:18.400 116 18258.11 96.05 52595.92 88888.00 2008-04-25 13:20:18.900 116 18258.15 95.98 52595.93 88888.00 2008-04-25 13:20:19.400 116 18258.15 95.92 52595.77 88888.00 2008-04-25 13:20:19.900 116 18258.07 95.83 52595.81 88888.00 2008-04-25 13:20:20.400 116 18258.12 95.79 52595.91 88888.00 2008-04-25 13:20:20.900 116 18258.08 95.79 52595.86 88888.00 2008-04-25 13:20:21.400 116 18258.06 95.70 52595.87 88888.00 2008-04-25 13:20:21.900 116 18257.99 95.65 52595.86 88888.00 2008-04-25 13:20:22.400 116 18258.01 95.64 52595.91 88888.00 2008-04-25 13:20:22.900 116 18257.92 95.66 52595.91 88888.00 2008-04-25 13:20:23.400 116 18257.90 95.68 52595.81 88888.00 2008-04-25 13:20:23.900 116 18257.94 95.84 52595.71 88888.00 2008-04-25 13:20:24.400 116 18257.92 95.91 52595.80 88888.00 2008-04-25 13:20:24.900 116 18257.86 95.76 52595.65 88888.00 2008-04-25 13:20:25.400 116 18257.81 95.67 52595.63 88888.00 2008-04-25 13:20:25.900 116 18257.85 95.64 52595.70 88888.00 2008-04-25 13:20:26.400 116 18257.83 95.58 52595.64 88888.00 2008-04-25 13:20:26.900 116 18257.85 95.52 52595.63 88888.00 2008-04-25 13:20:27.400 116 18257.86 95.46 52595.79 88888.00 2008-04-25 13:20:27.900 116 18257.82 95.51 52595.85 88888.00 2008-04-25 13:20:28.400 116 18257.76 95.49 52595.77 88888.00 2008-04-25 13:20:28.900 116 18257.78 95.53 52595.79 88888.00 2008-04-25 13:20:29.400 116 18257.83 95.49 52595.74 88888.00 2008-04-25 13:20:29.900 116 18257.76 95.41 52595.80 88888.00 2008-04-25 13:20:30.400 116 18257.78 95.40 52595.72 88888.00 2008-04-25 13:20:30.900 116 18257.82 95.42 52595.76 88888.00 2008-04-25 13:20:31.400 116 18257.79 95.40 52595.88 88888.00 2008-04-25 13:20:31.900 116 18257.81 95.38 52595.96 88888.00 2008-04-25 13:20:32.400 116 18257.92 95.39 52595.96 88888.00 2008-04-25 13:20:32.900 116 18257.79 95.36 52595.97 88888.00 2008-04-25 13:20:33.400 116 18257.76 95.41 52595.94 88888.00 2008-04-25 13:20:33.900 116 18257.76 95.44 52595.90 88888.00 2008-04-25 13:20:34.400 116 18257.77 95.48 52595.95 88888.00 2008-04-25 13:20:34.900 116 18257.84 95.59 52595.97 88888.00 2008-04-25 13:20:35.400 116 18257.76 95.45 52595.95 88888.00 2008-04-25 13:20:35.900 116 18257.82 95.34 52595.93 88888.00 2008-04-25 13:20:36.400 116 18257.82 95.31 52595.92 88888.00 2008-04-25 13:20:36.900 116 18257.72 95.29 52595.87 88888.00 2008-04-25 13:20:37.400 116 18257.66 95.29 52595.86 88888.00 2008-04-25 13:20:37.900 116 18257.68 95.37 52595.86 88888.00 2008-04-25 13:20:38.400 116 18257.76 95.38 52595.86 88888.00 2008-04-25 13:20:38.900 116 18257.69 95.30 52595.81 88888.00 2008-04-25 13:20:39.400 116 18257.63 95.26 52595.81 88888.00 2008-04-25 13:20:39.900 116 18257.81 95.20 52595.76 88888.00 2008-04-25 13:20:40.400 116 18257.75 95.44 52595.74 88888.00 2008-04-25 13:20:40.900 116 18257.84 95.65 52595.70 88888.00 2008-04-25 13:20:41.400 116 18257.86 95.65 52595.64 88888.00 2008-04-25 13:20:41.900 116 18257.94 95.73 52595.73 88888.00 2008-04-25 13:20:42.400 116 18258.04 95.72 52595.85 88888.00 2008-04-25 13:20:42.900 116 18258.05 95.63 52595.77 88888.00 2008-04-25 13:20:43.400 116 18257.97 95.61 52595.69 88888.00 2008-04-25 13:20:43.900 116 18258.03 95.61 52595.73 88888.00 2008-04-25 13:20:44.400 116 18258.00 95.53 52595.88 88888.00 2008-04-25 13:20:44.900 116 18257.99 95.57 52595.90 88888.00 2008-04-25 13:20:45.400 116 18258.04 95.69 52595.91 88888.00 2008-04-25 13:20:45.900 116 18258.05 95.71 52595.84 88888.00 2008-04-25 13:20:46.400 116 18257.93 95.76 52595.84 88888.00 2008-04-25 13:20:46.900 116 18257.94 95.69 52595.95 88888.00 2008-04-25 13:20:47.400 116 18257.85 95.72 52596.03 88888.00 2008-04-25 13:20:47.900 116 18257.86 95.72 52596.12 88888.00 2008-04-25 13:20:48.400 116 18258.00 95.71 52596.00 88888.00 2008-04-25 13:20:48.900 116 18258.07 95.67 52595.94 88888.00 2008-04-25 13:20:49.400 116 18257.98 95.65 52595.97 88888.00 2008-04-25 13:20:49.900 116 18257.92 95.66 52595.90 88888.00 2008-04-25 13:20:50.400 116 18258.04 95.65 52595.81 88888.00 2008-04-25 13:20:50.900 116 18258.08 95.64 52595.82 88888.00 2008-04-25 13:20:51.400 116 18258.00 95.65 52595.93 88888.00 2008-04-25 13:20:51.900 116 18257.87 95.64 52595.95 88888.00 2008-04-25 13:20:52.400 116 18257.96 95.65 52595.87 88888.00 2008-04-25 13:20:52.900 116 18258.10 95.64 52595.87 88888.00 2008-04-25 13:20:53.400 116 18258.06 95.62 52596.02 88888.00 2008-04-25 13:20:53.900 116 18257.93 95.62 52595.95 88888.00 2008-04-25 13:20:54.400 116 18257.84 95.65 52595.94 88888.00 2008-04-25 13:20:54.900 116 18257.88 95.68 52596.03 88888.00 2008-04-25 13:20:55.400 116 18257.93 95.54 52596.07 88888.00 2008-04-25 13:20:55.900 116 18257.94 95.49 52596.06 88888.00 2008-04-25 13:20:56.400 116 18257.93 95.53 52595.94 88888.00 2008-04-25 13:20:56.900 116 18257.90 95.45 52595.93 88888.00 2008-04-25 13:20:57.400 116 18258.00 95.50 52595.83 88888.00 2008-04-25 13:20:57.900 116 18258.00 95.48 52595.71 88888.00 2008-04-25 13:20:58.400 116 18257.94 95.56 52595.63 88888.00 2008-04-25 13:20:58.900 116 18257.87 95.61 52595.67 88888.00 2008-04-25 13:20:59.400 116 18257.82 95.64 52595.62 88888.00 2008-04-25 13:20:59.900 116 18257.86 95.68 52595.68 88888.00 2008-04-25 13:21:00.400 116 18257.83 95.66 52595.82 88888.00 2008-04-25 13:21:00.900 116 18257.85 95.63 52595.72 88888.00 2008-04-25 13:21:01.400 116 18257.86 95.65 52595.64 88888.00 2008-04-25 13:21:01.900 116 18257.81 95.66 52595.73 88888.00 2008-04-25 13:21:02.400 116 18257.92 95.58 52595.79 88888.00 2008-04-25 13:21:02.900 116 18258.06 95.51 52595.73 88888.00 2008-04-25 13:21:03.400 116 18258.04 95.52 52595.76 88888.00 2008-04-25 13:21:03.900 116 18257.98 95.56 52595.62 88888.00 2008-04-25 13:21:04.400 116 18257.85 95.45 52595.64 88888.00 2008-04-25 13:21:04.900 116 18257.89 95.54 52595.69 88888.00 2008-04-25 13:21:05.400 116 18258.04 95.63 52595.68 88888.00 2008-04-25 13:21:05.900 116 18257.97 95.61 52595.57 88888.00 2008-04-25 13:21:06.400 116 18257.96 95.45 52595.59 88888.00 2008-04-25 13:21:06.900 116 18257.98 95.56 52595.68 88888.00 2008-04-25 13:21:07.400 116 18257.92 95.58 52595.71 88888.00 2008-04-25 13:21:07.900 116 18257.85 95.62 52595.72 88888.00 2008-04-25 13:21:08.400 116 18257.98 95.61 52595.64 88888.00 2008-04-25 13:21:08.900 116 18257.97 95.54 52595.65 88888.00 2008-04-25 13:21:09.400 116 18257.90 95.55 52595.62 88888.00 2008-04-25 13:21:09.900 116 18257.86 95.66 52595.68 88888.00 2008-04-25 13:21:10.400 116 18257.86 95.61 52595.71 88888.00 2008-04-25 13:21:10.900 116 18257.84 95.67 52595.77 88888.00 2008-04-25 13:21:11.400 116 18257.83 95.67 52595.83 88888.00 2008-04-25 13:21:11.900 116 18257.86 95.62 52595.73 88888.00 2008-04-25 13:21:12.400 116 18257.77 95.62 52595.72 88888.00 2008-04-25 13:21:12.900 116 18257.72 95.55 52595.81 88888.00 2008-04-25 13:21:13.400 116 18257.61 95.56 52595.96 88888.00 2008-04-25 13:21:13.900 116 18257.65 95.61 52595.83 88888.00 2008-04-25 13:21:14.400 116 18257.74 95.59 52595.70 88888.00 2008-04-25 13:21:14.900 116 18257.77 95.59 52595.76 88888.00 2008-04-25 13:21:15.400 116 18257.83 95.59 52595.87 88888.00 2008-04-25 13:21:15.900 116 18257.82 95.63 52595.94 88888.00 2008-04-25 13:21:16.400 116 18257.86 95.59 52595.95 88888.00 2008-04-25 13:21:16.900 116 18257.83 95.51 52595.91 88888.00 2008-04-25 13:21:17.400 116 18257.89 95.48 52595.92 88888.00 2008-04-25 13:21:17.900 116 18257.89 95.56 52595.86 88888.00 2008-04-25 13:21:18.400 116 18257.93 95.56 52595.74 88888.00 2008-04-25 13:21:18.900 116 18257.86 95.50 52595.81 88888.00 2008-04-25 13:21:19.400 116 18257.72 95.42 52595.85 88888.00 2008-04-25 13:21:19.900 116 18257.63 95.58 52595.86 88888.00 2008-04-25 13:21:20.400 116 18257.73 95.64 52595.93 88888.00 2008-04-25 13:21:20.900 116 18257.86 95.63 52595.83 88888.00 2008-04-25 13:21:21.400 116 18257.86 95.61 52595.84 88888.00 2008-04-25 13:21:21.900 116 18257.82 95.43 52595.81 88888.00 2008-04-25 13:21:22.400 116 18257.85 95.38 52595.81 88888.00 2008-04-25 13:21:22.900 116 18257.67 95.42 52595.93 88888.00 2008-04-25 13:21:23.400 116 18257.66 95.49 52596.00 88888.00 2008-04-25 13:21:23.900 116 18257.71 95.56 52595.97 88888.00 2008-04-25 13:21:24.400 116 18257.77 95.61 52595.92 88888.00 2008-04-25 13:21:24.900 116 18257.83 95.64 52595.97 88888.00 2008-04-25 13:21:25.400 116 18257.72 95.72 52596.02 88888.00 2008-04-25 13:21:25.900 116 18257.75 95.76 52595.88 88888.00 2008-04-25 13:21:26.400 116 18257.69 95.76 52595.87 88888.00 2008-04-25 13:21:26.900 116 18257.66 95.72 52595.88 88888.00 2008-04-25 13:21:27.400 116 18257.61 95.75 52595.88 88888.00 2008-04-25 13:21:27.900 116 18257.67 95.77 52595.93 88888.00 2008-04-25 13:21:28.400 116 18257.66 95.64 52595.82 88888.00 2008-04-25 13:21:28.900 116 18257.58 95.65 52595.81 88888.00 2008-04-25 13:21:29.400 116 18257.46 95.78 52595.90 88888.00 2008-04-25 13:21:29.900 116 18257.60 95.86 52595.87 88888.00 2008-04-25 13:21:30.400 116 18257.67 95.85 52595.85 88888.00 2008-04-25 13:21:30.900 116 18257.64 95.80 52595.76 88888.00 2008-04-25 13:21:31.400 116 18257.72 95.85 52595.83 88888.00 2008-04-25 13:21:31.900 116 18257.75 95.89 52595.82 88888.00 2008-04-25 13:21:32.400 116 18257.82 95.92 52595.70 88888.00 2008-04-25 13:21:32.900 116 18257.82 95.83 52595.76 88888.00 2008-04-25 13:21:33.400 116 18257.87 95.59 52595.85 88888.00 2008-04-25 13:21:33.900 116 18257.76 95.52 52595.82 88888.00 2008-04-25 13:21:34.400 116 18257.60 95.58 52595.85 88888.00 2008-04-25 13:21:34.900 116 18257.55 95.62 52595.84 88888.00 2008-04-25 13:21:35.400 116 18257.53 95.64 52595.81 88888.00 2008-04-25 13:21:35.900 116 18257.52 95.67 52595.94 88888.00 2008-04-25 13:21:36.400 116 18257.38 95.62 52595.99 88888.00 2008-04-25 13:21:36.900 116 18257.57 95.62 52595.93 88888.00 2008-04-25 13:21:37.400 116 18257.53 95.59 52596.00 88888.00 2008-04-25 13:21:37.900 116 18257.58 95.70 52595.93 88888.00 2008-04-25 13:21:38.400 116 18257.52 95.88 52595.92 88888.00 2008-04-25 13:21:38.900 116 18257.55 95.85 52595.99 88888.00 2008-04-25 13:21:39.400 116 18257.54 95.84 52595.85 88888.00 2008-04-25 13:21:39.900 116 18257.45 95.85 52595.83 88888.00 2008-04-25 13:21:40.400 116 18257.35 95.88 52595.85 88888.00 2008-04-25 13:21:40.900 116 18257.35 95.89 52595.81 88888.00 2008-04-25 13:21:41.400 116 18257.36 95.86 52595.84 88888.00 2008-04-25 13:21:41.900 116 18257.40 95.82 52595.84 88888.00 2008-04-25 13:21:42.400 116 18257.46 95.72 52595.76 88888.00 2008-04-25 13:21:42.900 116 18257.55 95.68 52595.79 88888.00 2008-04-25 13:21:43.400 116 18257.50 95.75 52595.90 88888.00 2008-04-25 13:21:43.900 116 18257.61 95.73 52595.91 88888.00 2008-04-25 13:21:44.400 116 18257.58 95.57 52595.85 88888.00 2008-04-25 13:21:44.900 116 18257.41 95.53 52595.76 88888.00 2008-04-25 13:21:45.400 116 18257.46 95.43 52595.67 88888.00 2008-04-25 13:21:45.900 116 18257.44 95.57 52595.61 88888.00 2008-04-25 13:21:46.400 116 18257.40 95.77 52595.54 88888.00 2008-04-25 13:21:46.900 116 18257.31 95.84 52595.59 88888.00 2008-04-25 13:21:47.400 116 18257.30 95.83 52595.76 88888.00 2008-04-25 13:21:47.900 116 18257.33 95.81 52595.67 88888.00 2008-04-25 13:21:48.400 116 18257.32 95.79 52595.59 88888.00 2008-04-25 13:21:48.900 116 18257.35 95.78 52595.63 88888.00 2008-04-25 13:21:49.400 116 18257.30 95.69 52595.67 88888.00 2008-04-25 13:21:49.900 116 18257.35 95.64 52595.67 88888.00 2008-04-25 13:21:50.400 116 18257.47 95.68 52595.71 88888.00 2008-04-25 13:21:50.900 116 18257.45 95.74 52595.68 88888.00 2008-04-25 13:21:51.400 116 18257.41 95.69 52595.56 88888.00 2008-04-25 13:21:51.900 116 18257.50 95.62 52595.49 88888.00 2008-04-25 13:21:52.400 116 18257.46 95.58 52595.58 88888.00 2008-04-25 13:21:52.900 116 18257.50 95.53 52595.69 88888.00 2008-04-25 13:21:53.400 116 18257.49 95.58 52595.67 88888.00 2008-04-25 13:21:53.900 116 18257.46 95.56 52595.72 88888.00 2008-04-25 13:21:54.400 116 18257.47 95.56 52595.76 88888.00 2008-04-25 13:21:54.900 116 18257.49 95.63 52595.73 88888.00 2008-04-25 13:21:55.400 116 18257.54 95.59 52595.75 88888.00 2008-04-25 13:21:55.900 116 18257.55 95.55 52595.81 88888.00 2008-04-25 13:21:56.400 116 18257.53 95.56 52595.68 88888.00 2008-04-25 13:21:56.900 116 18257.55 95.56 52595.50 88888.00 2008-04-25 13:21:57.400 116 18257.50 95.36 52595.52 88888.00 2008-04-25 13:21:57.900 116 18257.46 95.37 52595.58 88888.00 2008-04-25 13:21:58.400 116 18257.42 95.57 52595.67 88888.00 2008-04-25 13:21:58.900 116 18257.45 95.65 52595.81 88888.00 2008-04-25 13:21:59.400 116 18257.47 95.68 52595.76 88888.00 2008-04-25 13:21:59.900 116 18257.50 95.55 52595.71 88888.00 2008-04-25 13:22:00.400 116 18257.51 95.49 52595.67 88888.00 2008-04-25 13:22:00.900 116 18257.60 95.68 52595.75 88888.00 2008-04-25 13:22:01.400 116 18257.58 95.84 52595.67 88888.00 2008-04-25 13:22:01.900 116 18257.55 95.77 52595.59 88888.00 2008-04-25 13:22:02.400 116 18257.56 95.69 52595.63 88888.00 2008-04-25 13:22:02.900 116 18257.65 95.58 52595.68 88888.00 2008-04-25 13:22:03.400 116 18257.62 95.66 52595.69 88888.00 2008-04-25 13:22:03.900 116 18257.72 95.55 52595.63 88888.00 2008-04-25 13:22:04.400 116 18257.68 95.55 52595.53 88888.00 2008-04-25 13:22:04.900 116 18257.64 95.48 52595.52 88888.00 2008-04-25 13:22:05.400 116 18257.63 95.49 52595.50 88888.00 2008-04-25 13:22:05.900 116 18257.58 95.50 52595.58 88888.00 2008-04-25 13:22:06.400 116 18257.57 95.36 52595.63 88888.00 2008-04-25 13:22:06.900 116 18257.50 95.26 52595.67 88888.00 2008-04-25 13:22:07.400 116 18257.52 95.29 52595.53 88888.00 2008-04-25 13:22:07.900 116 18257.53 95.30 52595.47 88888.00 2008-04-25 13:22:08.400 116 18257.53 95.26 52595.47 88888.00 2008-04-25 13:22:08.900 116 18257.52 95.25 52595.48 88888.00 2008-04-25 13:22:09.400 116 18257.63 95.42 52595.47 88888.00 2008-04-25 13:22:09.900 116 18257.63 95.49 52595.54 88888.00 2008-04-25 13:22:10.400 116 18257.68 95.48 52595.50 88888.00 2008-04-25 13:22:10.900 116 18257.57 95.26 52595.39 88888.00 2008-04-25 13:22:11.400 116 18257.64 95.14 52595.52 88888.00 2008-04-25 13:22:11.900 116 18257.65 95.17 52595.60 88888.00 2008-04-25 13:22:12.400 116 18257.71 95.18 52595.70 88888.00 2008-04-25 13:22:12.900 116 18257.77 95.19 52595.70 88888.00 2008-04-25 13:22:13.400 116 18257.73 95.17 52595.75 88888.00 2008-04-25 13:22:13.900 116 18257.68 95.22 52595.74 88888.00 2008-04-25 13:22:14.400 116 18257.56 95.20 52595.70 88888.00 2008-04-25 13:22:14.900 116 18257.53 95.26 52595.58 88888.00 2008-04-25 13:22:15.400 116 18257.55 95.49 52595.64 88888.00 2008-04-25 13:22:15.900 116 18257.47 95.46 52595.67 88888.00 2008-04-25 13:22:16.400 116 18257.54 95.32 52595.76 88888.00 2008-04-25 13:22:16.900 116 18257.67 95.32 52595.82 88888.00 2008-04-25 13:22:17.400 116 18257.67 95.33 52595.73 88888.00 2008-04-25 13:22:17.900 116 18257.67 95.36 52595.69 88888.00 2008-04-25 13:22:18.400 116 18257.77 95.47 52595.76 88888.00 2008-04-25 13:22:18.900 116 18257.86 95.57 52595.81 88888.00 2008-04-25 13:22:19.400 116 18257.77 95.52 52595.68 88888.00 2008-04-25 13:22:19.900 116 18257.83 95.42 52595.68 88888.00 2008-04-25 13:22:20.400 116 18257.86 95.37 52595.74 88888.00 2008-04-25 13:22:20.900 116 18257.97 95.36 52595.68 88888.00 2008-04-25 13:22:21.400 116 18257.89 95.33 52595.76 88888.00 2008-04-25 13:22:21.900 116 18257.86 95.36 52595.82 88888.00 2008-04-25 13:22:22.400 116 18257.86 95.44 52595.82 88888.00 2008-04-25 13:22:22.900 116 18257.94 95.46 52595.76 88888.00 2008-04-25 13:22:23.400 116 18258.04 95.53 52595.86 88888.00 2008-04-25 13:22:23.900 116 18258.06 95.53 52595.88 88888.00 2008-04-25 13:22:24.400 116 18258.14 95.50 52595.84 88888.00 2008-04-25 13:22:24.900 116 18258.18 95.57 52595.86 88888.00 2008-04-25 13:22:25.400 116 18258.08 95.58 52595.86 88888.00 2008-04-25 13:22:25.900 116 18258.11 95.59 52595.77 88888.00 2008-04-25 13:22:26.400 116 18258.12 95.61 52595.84 88888.00 2008-04-25 13:22:26.900 116 18258.22 95.73 52595.91 88888.00 2008-04-25 13:22:27.400 116 18258.21 95.86 52595.90 88888.00 2008-04-25 13:22:27.900 116 18258.14 95.97 52595.88 88888.00 2008-04-25 13:22:28.400 116 18258.06 95.94 52595.83 88888.00 2008-04-25 13:22:28.900 116 18258.05 95.95 52595.91 88888.00 2008-04-25 13:22:29.400 116 18258.15 96.06 52595.85 88888.00 2008-04-25 13:22:29.900 116 18258.17 96.05 52595.83 88888.00 2008-04-25 13:22:30.400 116 18258.25 95.99 52595.91 88888.00 2008-04-25 13:22:30.900 116 18258.14 95.90 52595.94 88888.00 2008-04-25 13:22:31.400 116 18258.00 95.88 52595.96 88888.00 2008-04-25 13:22:31.900 116 18258.08 95.91 52595.88 88888.00 2008-04-25 13:22:32.400 116 18258.15 95.96 52595.86 88888.00 2008-04-25 13:22:32.900 116 18258.14 95.79 52595.91 88888.00 2008-04-25 13:22:33.400 116 18258.12 95.76 52595.87 88888.00 2008-04-25 13:22:33.900 116 18258.16 95.77 52595.96 88888.00 2008-04-25 13:22:34.400 116 18258.07 95.74 52595.96 88888.00 2008-04-25 13:22:34.900 116 18258.14 95.72 52595.92 88888.00 2008-04-25 13:22:35.400 116 18258.05 95.63 52595.94 88888.00 2008-04-25 13:22:35.900 116 18257.93 95.61 52595.95 88888.00 2008-04-25 13:22:36.400 116 18257.98 95.52 52595.98 88888.00 2008-04-25 13:22:36.900 116 18258.08 95.56 52595.92 88888.00 2008-04-25 13:22:37.400 116 18258.09 95.51 52595.84 88888.00 2008-04-25 13:22:37.900 116 18258.01 95.46 52595.87 88888.00 2008-04-25 13:22:38.400 116 18258.14 95.39 52595.87 88888.00 2008-04-25 13:22:38.900 116 18258.16 95.39 52595.81 88888.00 2008-04-25 13:22:39.400 116 18258.08 95.50 52595.87 88888.00 2008-04-25 13:22:39.900 116 18257.94 95.50 52595.82 88888.00 2008-04-25 13:22:40.400 116 18257.93 95.47 52595.76 88888.00 2008-04-25 13:22:40.900 116 18257.90 95.48 52595.69 88888.00 2008-04-25 13:22:41.400 116 18257.88 95.45 52595.71 88888.00 2008-04-25 13:22:41.900 116 18257.85 95.38 52595.68 88888.00 2008-04-25 13:22:42.400 116 18257.77 95.36 52595.63 88888.00 2008-04-25 13:22:42.900 116 18257.63 95.25 52595.59 88888.00 2008-04-25 13:22:43.400 116 18257.74 95.26 52595.57 88888.00 2008-04-25 13:22:43.900 116 18257.94 95.28 52595.53 88888.00 2008-04-25 13:22:44.400 116 18257.94 95.26 52595.57 88888.00 2008-04-25 13:22:44.900 116 18257.88 95.26 52595.67 88888.00 2008-04-25 13:22:45.400 116 18257.85 95.19 52595.75 88888.00 2008-04-25 13:22:45.900 116 18257.84 95.16 52595.75 88888.00 2008-04-25 13:22:46.400 116 18257.84 95.23 52595.64 88888.00 2008-04-25 13:22:46.900 116 18257.83 95.29 52595.72 88888.00 2008-04-25 13:22:47.400 116 18257.79 95.33 52595.81 88888.00 2008-04-25 13:22:47.900 116 18257.82 95.21 52595.82 88888.00 2008-04-25 13:22:48.400 116 18257.92 95.25 52595.88 88888.00 2008-04-25 13:22:48.900 116 18257.95 95.24 52595.87 88888.00 2008-04-25 13:22:49.400 116 18258.04 95.20 52595.81 88888.00 2008-04-25 13:22:49.900 116 18258.10 95.22 52595.79 88888.00 2008-04-25 13:22:50.400 116 18257.97 95.28 52595.74 88888.00 2008-04-25 13:22:50.900 116 18257.83 95.08 52595.65 88888.00 2008-04-25 13:22:51.400 116 18257.79 94.97 52595.71 88888.00 2008-04-25 13:22:51.900 116 18257.95 94.99 52595.77 88888.00 2008-04-25 13:22:52.400 116 18257.94 94.99 52595.80 88888.00 2008-04-25 13:22:52.900 116 18257.97 95.04 52595.88 88888.00 2008-04-25 13:22:53.400 116 18257.94 95.08 52595.84 88888.00 2008-04-25 13:22:53.900 116 18257.86 95.10 52595.86 88888.00 2008-04-25 13:22:54.400 116 18258.08 95.10 52595.81 88888.00 2008-04-25 13:22:54.900 116 18258.17 95.13 52595.83 88888.00 2008-04-25 13:22:55.400 116 18258.08 95.16 52595.90 88888.00 2008-04-25 13:22:55.900 116 18258.00 95.23 52595.95 88888.00 2008-04-25 13:22:56.400 116 18258.08 95.25 52595.81 88888.00 2008-04-25 13:22:56.900 116 18258.10 95.29 52595.86 88888.00 2008-04-25 13:22:57.400 116 18258.14 95.23 52595.99 88888.00 2008-04-25 13:22:57.900 116 18258.18 95.16 52596.08 88888.00 2008-04-25 13:22:58.400 116 18258.20 95.26 52596.05 88888.00 2008-04-25 13:22:58.900 116 18258.16 95.40 52595.96 88888.00 2008-04-25 13:22:59.400 116 18258.03 95.46 52596.03 88888.00 2008-04-25 13:22:59.900 116 18258.03 95.46 52596.26 88888.00 2008-04-25 13:23:00.400 116 18258.11 95.46 52596.20 88888.00 2008-04-25 13:23:00.900 116 18258.14 95.51 52596.17 88888.00 2008-04-25 13:23:01.400 116 18258.14 95.52 52596.23 88888.00 2008-04-25 13:23:01.900 116 18258.12 95.53 52596.19 88888.00 2008-04-25 13:23:02.400 116 18258.27 95.56 52596.26 88888.00 2008-04-25 13:23:02.900 116 18258.39 95.44 52596.30 88888.00 2008-04-25 13:23:03.400 116 18258.39 95.38 52596.37 88888.00 2008-04-25 13:23:03.900 116 18258.41 95.44 52596.40 88888.00 2008-04-25 13:23:04.400 116 18258.36 95.64 52596.42 88888.00 2008-04-25 13:23:04.900 116 18258.41 95.62 52596.34 88888.00 2008-04-25 13:23:05.400 116 18258.32 95.64 52596.30 88888.00 2008-04-25 13:23:05.900 116 18258.25 95.65 52596.25 88888.00 2008-04-25 13:23:06.400 116 18258.27 95.75 52596.27 88888.00 2008-04-25 13:23:06.900 116 18258.33 95.76 52596.27 88888.00 2008-04-25 13:23:07.400 116 18258.39 95.78 52596.33 88888.00 2008-04-25 13:23:07.900 116 18258.43 95.75 52596.32 88888.00 2008-04-25 13:23:08.400 116 18258.43 95.77 52596.26 88888.00 2008-04-25 13:23:08.900 116 18258.40 95.58 52596.12 88888.00 2008-04-25 13:23:09.400 116 18258.28 95.44 52596.06 88888.00 2008-04-25 13:23:09.900 116 18258.25 95.46 52596.11 88888.00 2008-04-25 13:23:10.400 116 18258.37 95.53 52596.18 88888.00 2008-04-25 13:23:10.900 116 18258.31 95.54 52596.09 88888.00 2008-04-25 13:23:11.400 116 18258.36 95.54 52596.20 88888.00 2008-04-25 13:23:11.900 116 18258.38 95.73 52596.17 88888.00 2008-04-25 13:23:12.400 116 18258.40 95.77 52595.95 88888.00 2008-04-25 13:23:12.900 116 18258.28 95.79 52596.00 88888.00 2008-04-25 13:23:13.400 116 18258.36 95.63 52596.04 88888.00 2008-04-25 13:23:13.900 116 18258.44 95.54 52596.10 88888.00 2008-04-25 13:23:14.400 116 18258.42 95.44 52596.03 88888.00 2008-04-25 13:23:14.900 116 18258.39 95.46 52596.03 88888.00 2008-04-25 13:23:15.400 116 18258.21 95.59 52596.05 88888.00 2008-04-25 13:23:15.900 116 18258.19 95.68 52596.04 88888.00 2008-04-25 13:23:16.400 116 18258.18 95.72 52595.98 88888.00 2008-04-25 13:23:16.900 116 18258.18 95.66 52595.90 88888.00 2008-04-25 13:23:17.400 116 18258.23 95.61 52595.87 88888.00 2008-04-25 13:23:17.900 116 18258.23 95.69 52595.94 88888.00 2008-04-25 13:23:18.400 116 18258.20 95.70 52595.83 88888.00 2008-04-25 13:23:18.900 116 18258.20 95.72 52595.72 88888.00 2008-04-25 13:23:19.400 116 18258.27 95.77 52595.82 88888.00 2008-04-25 13:23:19.900 116 18258.21 95.79 52595.92 88888.00 2008-04-25 13:23:20.400 116 18258.15 95.78 52595.85 88888.00 2008-04-25 13:23:20.900 116 18258.11 95.77 52595.85 88888.00 2008-04-25 13:23:21.397 116 18258.17 95.79 52595.90 88888.00 2008-04-25 13:23:21.907 116 18258.18 95.80 52595.94 88888.00 2008-04-25 13:23:22.407 116 18258.05 95.82 52595.92 88888.00 2008-04-25 13:23:22.907 116 18258.06 95.83 52595.98 88888.00 2008-04-25 13:23:23.407 116 18258.11 95.83 52595.93 88888.00 2008-04-25 13:23:23.907 116 18258.00 95.79 52595.91 88888.00 2008-04-25 13:23:24.407 116 18258.08 95.79 52596.02 88888.00 2008-04-25 13:23:24.907 116 18258.21 95.76 52595.99 88888.00 2008-04-25 13:23:25.407 116 18258.18 95.76 52595.93 88888.00 2008-04-25 13:23:25.907 116 18258.11 95.76 52595.91 88888.00 2008-04-25 13:23:26.407 116 18257.94 95.80 52595.90 88888.00 2008-04-25 13:23:26.907 116 18257.89 95.82 52596.00 88888.00 2008-04-25 13:23:27.407 116 18257.88 95.73 52596.06 88888.00 2008-04-25 13:23:27.907 116 18257.88 95.68 52596.02 88888.00 2008-04-25 13:23:28.407 116 18257.75 95.62 52595.90 88888.00 2008-04-25 13:23:28.907 116 18257.66 95.69 52595.92 88888.00 2008-04-25 13:23:29.407 116 18257.74 95.73 52595.87 88888.00 2008-04-25 13:23:29.907 116 18257.74 95.73 52595.95 88888.00 2008-04-25 13:23:30.407 116 18257.62 95.72 52595.99 88888.00 2008-04-25 13:23:30.907 116 18257.65 95.66 52595.94 88888.00 2008-04-25 13:23:31.407 116 18257.68 95.63 52595.87 88888.00 2008-04-25 13:23:31.907 116 18257.61 95.65 52595.84 88888.00 2008-04-25 13:23:32.407 116 18257.57 95.67 52595.93 88888.00 2008-04-25 13:23:32.907 116 18257.65 95.61 52595.90 88888.00 2008-04-25 13:23:33.407 116 18257.54 95.56 52595.96 88888.00 2008-04-25 13:23:33.907 116 18257.51 95.53 52596.04 88888.00 2008-04-25 13:23:34.407 116 18257.52 95.58 52595.95 88888.00 2008-04-25 13:23:34.907 116 18257.62 95.62 52595.88 88888.00 2008-04-25 13:23:35.407 116 18257.45 95.62 52595.94 88888.00 2008-04-25 13:23:35.907 116 18257.33 95.62 52595.98 88888.00 2008-04-25 13:23:36.407 116 18257.29 95.63 52596.03 88888.00 2008-04-25 13:23:36.907 116 18257.33 95.69 52596.15 88888.00 2008-04-25 13:23:37.407 116 18257.35 95.67 52595.99 88888.00 2008-04-25 13:23:37.907 116 18257.29 95.69 52596.00 88888.00 2008-04-25 13:23:38.407 116 18257.32 95.71 52596.05 88888.00 2008-04-25 13:23:38.907 116 18257.29 95.73 52596.12 88888.00 2008-04-25 13:23:39.407 116 18257.35 95.77 52596.02 88888.00 2008-04-25 13:23:39.907 116 18257.29 95.78 52596.02 88888.00 2008-04-25 13:23:40.407 116 18257.34 95.99 52596.12 88888.00 2008-04-25 13:23:40.907 116 18257.47 96.17 52596.07 88888.00 2008-04-25 13:23:41.407 116 18257.38 96.25 52596.03 88888.00 2008-04-25 13:23:41.907 116 18257.34 96.33 52595.91 88888.00 2008-04-25 13:23:42.407 116 18257.32 96.30 52595.86 88888.00 2008-04-25 13:23:42.907 116 18257.32 96.24 52595.97 88888.00 2008-04-25 13:23:43.407 116 18257.31 96.20 52596.08 88888.00 2008-04-25 13:23:43.907 116 18257.13 96.16 52596.09 88888.00 2008-04-25 13:23:44.407 116 18257.21 96.19 52596.03 88888.00 2008-04-25 13:23:44.907 116 18257.24 96.13 52596.11 88888.00 2008-04-25 13:23:45.407 116 18257.33 96.20 52596.23 88888.00 2008-04-25 13:23:45.907 116 18257.32 96.23 52596.29 88888.00 2008-04-25 13:23:46.407 116 18257.36 96.22 52596.15 88888.00 2008-04-25 13:23:46.907 116 18257.45 96.25 52596.08 88888.00 2008-04-25 13:23:47.407 116 18257.38 96.32 52596.08 88888.00 2008-04-25 13:23:47.907 116 18257.41 96.29 52596.08 88888.00 2008-04-25 13:23:48.407 116 18257.56 96.20 52596.00 88888.00 2008-04-25 13:23:48.907 116 18257.47 96.22 52595.96 88888.00 2008-04-25 13:23:49.407 116 18257.46 96.25 52595.96 88888.00 2008-04-25 13:23:49.907 116 18257.40 96.22 52596.12 88888.00 2008-04-25 13:23:50.407 116 18257.32 96.21 52596.20 88888.00 2008-04-25 13:23:50.907 116 18257.21 96.19 52596.18 88888.00 2008-04-25 13:23:51.407 116 18257.29 96.19 52596.15 88888.00 2008-04-25 13:23:51.907 116 18257.19 96.22 52596.12 88888.00 2008-04-25 13:23:52.407 116 18257.21 96.16 52596.19 88888.00 2008-04-25 13:23:52.907 116 18257.25 96.12 52596.20 88888.00 2008-04-25 13:23:53.407 116 18257.22 96.15 52596.06 88888.00 2008-04-25 13:23:53.907 116 18257.24 96.17 52595.97 88888.00 2008-04-25 13:23:54.407 116 18257.28 96.36 52596.06 88888.00 2008-04-25 13:23:54.907 116 18257.42 96.36 52596.15 88888.00 2008-04-25 13:23:55.407 116 18257.32 96.31 52596.23 88888.00 2008-04-25 13:23:55.907 116 18257.22 96.31 52596.19 88888.00 2008-04-25 13:23:56.407 116 18257.22 96.20 52596.07 88888.00 2008-04-25 13:23:56.907 116 18257.17 96.05 52596.03 88888.00 2008-04-25 13:23:57.407 116 18257.02 96.02 52595.96 88888.00 2008-04-25 13:23:57.907 116 18256.91 96.01 52595.88 88888.00 2008-04-25 13:23:58.407 116 18256.95 95.94 52595.94 88888.00 2008-04-25 13:23:58.907 116 18256.88 95.86 52595.94 88888.00 2008-04-25 13:23:59.407 116 18256.84 95.83 52595.99 88888.00 2008-04-25 13:23:59.907 116 18256.86 95.83 52595.95 88888.00 2008-04-25 13:24:00.407 116 18256.92 95.86 52595.94 88888.00 2008-04-25 13:24:00.907 116 18256.85 95.83 52595.97 88888.00 2008-04-25 13:24:01.407 116 18256.69 95.80 52595.99 88888.00 2008-04-25 13:24:01.907 116 18256.68 95.92 52595.98 88888.00 2008-04-25 13:24:02.407 116 18256.74 96.01 52595.98 88888.00 2008-04-25 13:24:02.907 116 18256.80 96.05 52596.09 88888.00 2008-04-25 13:24:03.407 116 18256.90 96.11 52596.04 88888.00 2008-04-25 13:24:03.907 116 18256.97 95.85 52595.91 88888.00 2008-04-25 13:24:04.407 116 18256.89 95.82 52595.97 88888.00 2008-04-25 13:24:04.907 116 18256.79 95.98 52595.99 88888.00 2008-04-25 13:24:05.407 116 18256.88 95.90 52595.87 88888.00 2008-04-25 13:24:05.907 116 18256.88 95.78 52595.79 88888.00 2008-04-25 13:24:06.407 116 18256.87 95.66 52595.90 88888.00 2008-04-25 13:24:06.907 116 18256.82 95.61 52595.97 88888.00 2008-04-25 13:24:07.407 116 18256.82 95.66 52596.02 88888.00 2008-04-25 13:24:07.907 116 18256.89 95.79 52595.95 88888.00 2008-04-25 13:24:08.407 116 18256.74 95.82 52595.95 88888.00 2008-04-25 13:24:08.907 116 18256.79 95.75 52595.97 88888.00 2008-04-25 13:24:09.407 116 18256.80 95.66 52596.00 88888.00 2008-04-25 13:24:09.907 116 18256.86 95.77 52595.97 88888.00 2008-04-25 13:24:10.407 116 18256.76 96.02 52596.05 88888.00 2008-04-25 13:24:10.907 116 18256.71 95.98 52596.09 88888.00 2008-04-25 13:24:11.407 116 18256.58 96.06 52596.02 88888.00 2008-04-25 13:24:11.907 116 18256.55 96.10 52596.03 88888.00 2008-04-25 13:24:12.407 116 18256.60 96.07 52596.20 88888.00 2008-04-25 13:24:12.907 116 18256.58 96.02 52596.21 88888.00 2008-04-25 13:24:13.407 116 18256.52 95.97 52596.10 88888.00 2008-04-25 13:24:13.907 116 18256.59 96.02 52596.09 88888.00 2008-04-25 13:24:14.407 116 18256.67 96.08 52596.07 88888.00 2008-04-25 13:24:14.907 116 18256.79 96.09 52596.07 88888.00 2008-04-25 13:24:15.407 116 18256.78 96.05 52596.05 88888.00 2008-04-25 13:24:15.907 116 18256.67 96.06 52596.03 88888.00 2008-04-25 13:24:16.407 116 18256.69 96.05 52596.06 88888.00 2008-04-25 13:24:16.907 116 18256.74 96.03 52596.00 88888.00 2008-04-25 13:24:17.407 116 18256.92 96.03 52596.08 88888.00 2008-04-25 13:24:17.907 116 18256.99 96.01 52596.11 88888.00 2008-04-25 13:24:18.407 116 18256.84 96.05 52596.10 88888.00 2008-04-25 13:24:18.907 116 18256.82 96.13 52596.08 88888.00 2008-04-25 13:24:19.407 116 18256.90 96.14 52596.21 88888.00 2008-04-25 13:24:19.907 116 18256.95 96.09 52596.20 88888.00 2008-04-25 13:24:20.407 116 18256.90 96.01 52596.17 88888.00 2008-04-25 13:24:20.907 116 18256.96 95.99 52596.23 88888.00 2008-04-25 13:24:21.407 116 18256.88 95.98 52596.05 88888.00 2008-04-25 13:24:21.907 116 18256.91 95.97 52596.15 88888.00 2008-04-25 13:24:22.407 116 18257.05 95.98 52596.19 88888.00 2008-04-25 13:24:22.907 116 18256.87 95.95 52596.17 88888.00 2008-04-25 13:24:23.407 116 18256.73 95.86 52596.12 88888.00 2008-04-25 13:24:23.907 116 18256.67 95.82 52596.11 88888.00 2008-04-25 13:24:24.407 116 18256.70 95.78 52596.23 88888.00 2008-04-25 13:24:24.907 116 18256.73 95.79 52596.37 88888.00 2008-04-25 13:24:25.407 116 18256.78 95.81 52596.43 88888.00 2008-04-25 13:24:25.907 116 18256.89 95.81 52596.37 88888.00 2008-04-25 13:24:26.407 116 18256.90 95.84 52596.30 88888.00 2008-04-25 13:24:26.907 116 18256.70 95.88 52596.29 88888.00 2008-04-25 13:24:27.407 116 18256.75 95.94 52596.25 88888.00 2008-04-25 13:24:27.907 116 18256.70 96.00 52596.31 88888.00 2008-04-25 13:24:28.407 116 18256.77 96.19 52596.40 88888.00 2008-04-25 13:24:28.907 116 18256.82 96.33 52596.31 88888.00 2008-04-25 13:24:29.407 116 18256.91 96.42 52596.32 88888.00 2008-04-25 13:24:29.907 116 18256.96 96.38 52596.31 88888.00 2008-04-25 13:24:30.407 116 18257.08 96.35 52596.31 88888.00 2008-04-25 13:24:30.907 116 18256.99 96.29 52596.30 88888.00 2008-04-25 13:24:31.407 116 18256.92 96.28 52596.28 88888.00 2008-04-25 13:24:31.907 116 18256.91 96.17 52596.35 88888.00 2008-04-25 13:24:32.407 116 18256.96 96.00 52596.35 88888.00 2008-04-25 13:24:32.907 116 18256.76 95.99 52596.29 88888.00 2008-04-25 13:24:33.407 116 18256.74 95.98 52596.22 88888.00 2008-04-25 13:24:33.907 116 18256.75 96.02 52596.17 88888.00 2008-04-25 13:24:34.407 116 18256.60 96.09 52596.12 88888.00 2008-04-25 13:24:34.907 116 18256.63 96.08 52596.15 88888.00 2008-04-25 13:24:35.407 116 18256.71 96.13 52596.16 88888.00 2008-04-25 13:24:35.907 116 18256.69 96.12 52596.07 88888.00 2008-04-25 13:24:36.407 116 18256.70 96.08 52596.05 88888.00 2008-04-25 13:24:36.907 116 18256.71 96.14 52596.00 88888.00 2008-04-25 13:24:37.407 116 18256.63 96.14 52595.95 88888.00 2008-04-25 13:24:37.907 116 18256.70 96.05 52595.96 88888.00 2008-04-25 13:24:38.407 116 18256.78 96.02 52596.04 88888.00 2008-04-25 13:24:38.907 116 18256.70 96.06 52595.98 88888.00 2008-04-25 13:24:39.407 116 18256.70 96.17 52595.95 88888.00 2008-04-25 13:24:39.907 116 18256.62 96.15 52595.95 88888.00 2008-04-25 13:24:40.407 116 18256.55 96.17 52595.97 88888.00 2008-04-25 13:24:40.907 116 18256.44 96.20 52595.88 88888.00 2008-04-25 13:24:41.407 116 18256.44 96.23 52595.83 88888.00 2008-04-25 13:24:41.907 116 18256.56 96.17 52595.95 88888.00 2008-04-25 13:24:42.407 116 18256.58 96.06 52595.90 88888.00 2008-04-25 13:24:42.907 116 18256.59 96.08 52595.82 88888.00 2008-04-25 13:24:43.407 116 18256.62 96.12 52595.85 88888.00 2008-04-25 13:24:43.907 116 18256.58 96.17 52595.92 88888.00 2008-04-25 13:24:44.407 116 18256.54 96.24 52595.94 88888.00 2008-04-25 13:24:44.907 116 18256.58 96.32 52595.93 88888.00 2008-04-25 13:24:45.407 116 18256.60 96.21 52595.92 88888.00 2008-04-25 13:24:45.907 116 18256.55 96.12 52595.94 88888.00 2008-04-25 13:24:46.407 116 18256.57 96.08 52595.85 88888.00 2008-04-25 13:24:46.907 116 18256.58 96.12 52595.79 88888.00 2008-04-25 13:24:47.407 116 18256.46 96.09 52595.73 88888.00 2008-04-25 13:24:47.907 116 18256.43 96.15 52595.85 88888.00 2008-04-25 13:24:48.407 116 18256.42 96.23 52596.02 88888.00 2008-04-25 13:24:48.907 116 18256.36 96.19 52595.85 88888.00 2008-04-25 13:24:49.407 116 18256.29 96.19 52595.82 88888.00 2008-04-25 13:24:49.907 116 18256.20 96.19 52595.86 88888.00 2008-04-25 13:24:50.407 116 18256.27 96.15 52595.96 88888.00 2008-04-25 13:24:50.907 116 18256.35 96.17 52596.08 88888.00 2008-04-25 13:24:51.407 116 18256.34 96.25 52596.11 88888.00 2008-04-25 13:24:51.907 116 18256.42 96.26 52595.94 88888.00 2008-04-25 13:24:52.407 116 18256.38 96.26 52595.83 88888.00 2008-04-25 13:24:52.907 116 18256.42 96.24 52595.85 88888.00 2008-04-25 13:24:53.407 116 18256.52 96.34 52595.84 88888.00 2008-04-25 13:24:53.907 116 18256.53 96.30 52595.83 88888.00 2008-04-25 13:24:54.407 116 18256.44 96.35 52595.99 88888.00 2008-04-25 13:24:54.907 116 18256.56 96.42 52596.08 88888.00 2008-04-25 13:24:55.407 116 18256.52 96.29 52595.97 88888.00 2008-04-25 13:24:55.907 116 18256.51 96.25 52595.91 88888.00 2008-04-25 13:24:56.407 116 18256.55 96.25 52595.99 88888.00 2008-04-25 13:24:56.907 116 18256.51 96.23 52595.81 88888.00 2008-04-25 13:24:57.407 116 18256.42 96.20 52595.74 88888.00 2008-04-25 13:24:57.907 116 18256.41 96.21 52595.84 88888.00 2008-04-25 13:24:58.407 116 18256.38 96.17 52595.84 88888.00 2008-04-25 13:24:58.907 116 18256.44 96.14 52595.80 88888.00 2008-04-25 13:24:59.407 116 18256.51 96.04 52595.79 88888.00 2008-04-25 13:24:59.907 116 18256.52 96.00 52595.80 88888.00 2008-04-25 13:25:00.407 116 18256.48 96.01 52595.84 88888.00 2008-04-25 13:25:00.907 116 18256.55 96.01 52595.85 88888.00 2008-04-25 13:25:01.407 116 18256.54 95.84 52595.84 88888.00 2008-04-25 13:25:01.907 116 18256.52 95.81 52595.86 88888.00 2008-04-25 13:25:02.407 116 18256.45 95.96 52595.84 88888.00 2008-04-25 13:25:02.907 116 18256.41 96.04 52595.81 88888.00 2008-04-25 13:25:03.407 116 18256.54 96.06 52595.94 88888.00 2008-04-25 13:25:03.907 116 18256.53 96.01 52595.90 88888.00 2008-04-25 13:25:04.407 116 18256.45 96.00 52595.79 88888.00 2008-04-25 13:25:04.907 116 18256.20 95.95 52595.86 88888.00 2008-04-25 13:25:05.407 116 18256.20 95.90 52595.91 88888.00 2008-04-25 13:25:05.907 116 18256.30 95.86 52595.79 88888.00 2008-04-25 13:25:06.407 116 18256.32 95.82 52595.76 88888.00 2008-04-25 13:25:06.907 116 18256.34 95.68 52595.72 88888.00 2008-04-25 13:25:07.407 116 18256.32 95.64 52595.88 88888.00 2008-04-25 13:25:07.907 116 18256.30 95.69 52595.87 88888.00 2008-04-25 13:25:08.407 116 18256.33 95.74 52595.95 88888.00 2008-04-25 13:25:08.907 116 18256.34 95.76 52596.03 88888.00 2008-04-25 13:25:09.407 116 18256.44 95.79 52595.95 88888.00 2008-04-25 13:25:09.907 116 18256.46 95.78 52595.90 88888.00 2008-04-25 13:25:10.407 116 18256.31 95.75 52595.94 88888.00 2008-04-25 13:25:10.907 116 18256.29 95.79 52595.94 88888.00 2008-04-25 13:25:11.407 116 18256.31 95.81 52595.92 88888.00 2008-04-25 13:25:11.907 116 18256.43 95.81 52596.04 88888.00 2008-04-25 13:25:12.407 116 18256.51 95.72 52595.96 88888.00 2008-04-25 13:25:12.907 116 18256.48 95.76 52595.94 88888.00 2008-04-25 13:25:13.407 116 18256.46 95.78 52596.09 88888.00 2008-04-25 13:25:13.907 116 18256.44 95.84 52596.07 88888.00 2008-04-25 13:25:14.407 116 18256.44 95.86 52596.00 88888.00 2008-04-25 13:25:14.907 116 18256.46 95.98 52596.00 88888.00 2008-04-25 13:25:15.407 116 18256.48 96.10 52595.92 88888.00 2008-04-25 13:25:15.907 116 18256.57 96.18 52595.92 88888.00 2008-04-25 13:25:16.407 116 18256.51 96.18 52595.97 88888.00 2008-04-25 13:25:16.907 116 18256.59 96.17 52596.00 88888.00 2008-04-25 13:25:17.407 116 18256.78 96.19 52595.94 88888.00 2008-04-25 13:25:17.907 116 18256.84 96.17 52595.84 88888.00 2008-04-25 13:25:18.407 116 18256.80 96.16 52595.93 88888.00 2008-04-25 13:25:18.907 116 18256.88 96.18 52595.98 88888.00 2008-04-25 13:25:19.407 116 18256.96 96.23 52595.98 88888.00 2008-04-25 13:25:19.907 116 18256.90 96.28 52596.02 88888.00 2008-04-25 13:25:20.407 116 18256.87 96.33 52595.86 88888.00 2008-04-25 13:25:20.907 116 18256.88 96.38 52595.96 88888.00 2008-04-25 13:25:21.407 116 18256.89 96.37 52596.09 88888.00 2008-04-25 13:25:21.907 116 18256.87 96.35 52596.08 88888.00 2008-04-25 13:25:22.407 116 18256.88 96.42 52596.03 88888.00 2008-04-25 13:25:22.907 116 18256.86 96.41 52596.09 88888.00 2008-04-25 13:25:23.407 116 18256.86 96.40 52596.14 88888.00 2008-04-25 13:25:23.907 116 18256.79 96.26 52596.09 88888.00 2008-04-25 13:25:24.407 116 18256.69 96.24 52596.06 88888.00 2008-04-25 13:25:24.907 116 18256.96 96.22 52595.98 88888.00 2008-04-25 13:25:25.407 116 18257.03 96.18 52595.97 88888.00 2008-04-25 13:25:25.907 116 18257.02 96.22 52595.98 88888.00 2008-04-25 13:25:26.407 116 18256.94 96.18 52596.04 88888.00 2008-04-25 13:25:26.907 116 18257.06 96.19 52596.16 88888.00 2008-04-25 13:25:27.407 116 18257.13 96.26 52596.15 88888.00 2008-04-25 13:25:27.907 116 18257.21 96.25 52596.09 88888.00 2008-04-25 13:25:28.407 116 18257.06 96.29 52596.03 88888.00 2008-04-25 13:25:28.907 116 18256.96 96.29 52595.99 88888.00 2008-04-25 13:25:29.407 116 18257.03 96.31 52596.05 88888.00 2008-04-25 13:25:29.907 116 18257.06 96.31 52596.03 88888.00 2008-04-25 13:25:30.407 116 18257.18 96.24 52595.90 88888.00 2008-04-25 13:25:30.907 116 18256.95 96.29 52595.96 88888.00 2008-04-25 13:25:31.407 116 18256.85 96.36 52596.09 88888.00 2008-04-25 13:25:31.907 116 18257.03 96.38 52596.10 88888.00 2008-04-25 13:25:32.407 116 18256.98 96.40 52596.07 88888.00 2008-04-25 13:25:32.907 116 18256.90 96.43 52595.98 88888.00 2008-04-25 13:25:33.407 116 18256.86 96.36 52595.94 88888.00 2008-04-25 13:25:33.907 116 18256.91 96.34 52596.06 88888.00 2008-04-25 13:25:34.407 116 18256.96 96.31 52596.12 88888.00 2008-04-25 13:25:34.907 116 18256.95 96.34 52596.00 88888.00 2008-04-25 13:25:35.407 116 18256.99 96.34 52595.99 88888.00 2008-04-25 13:25:35.907 116 18256.94 96.36 52596.14 88888.00 2008-04-25 13:25:36.407 116 18256.95 96.42 52596.14 88888.00 2008-04-25 13:25:36.907 116 18256.98 96.33 52596.11 88888.00 2008-04-25 13:25:37.407 116 18256.98 96.29 52596.11 88888.00 2008-04-25 13:25:37.907 116 18256.90 96.13 52596.03 88888.00 2008-04-25 13:25:38.407 116 18257.03 95.95 52596.04 88888.00 2008-04-25 13:25:38.907 116 18257.12 95.91 52596.03 88888.00 2008-04-25 13:25:39.407 116 18257.18 95.90 52595.98 88888.00 2008-04-25 13:25:39.907 116 18257.20 95.87 52596.05 88888.00 2008-04-25 13:25:40.407 116 18257.24 95.86 52596.04 88888.00 2008-04-25 13:25:40.907 116 18257.28 95.86 52596.12 88888.00 2008-04-25 13:25:41.407 116 18257.29 95.87 52596.09 88888.00 2008-04-25 13:25:41.907 116 18257.30 95.92 52596.15 88888.00 2008-04-25 13:25:42.407 116 18257.17 95.87 52596.18 88888.00 2008-04-25 13:25:42.907 116 18257.07 95.87 52596.05 88888.00 2008-04-25 13:25:43.407 116 18257.21 95.91 52596.10 88888.00 2008-04-25 13:25:43.907 116 18257.11 95.98 52596.20 88888.00 2008-04-25 13:25:44.407 116 18257.14 96.03 52596.10 88888.00 2008-04-25 13:25:44.907 116 18257.23 96.01 52596.03 88888.00 2008-04-25 13:25:45.407 116 18257.33 95.91 52596.05 88888.00 2008-04-25 13:25:45.907 116 18257.47 95.85 52595.95 88888.00 2008-04-25 13:25:46.407 116 18257.41 95.71 52595.80 88888.00 2008-04-25 13:25:46.907 116 18257.35 95.62 52595.86 88888.00 2008-04-25 13:25:47.407 116 18257.34 95.65 52595.92 88888.00 2008-04-25 13:25:47.907 116 18257.44 95.67 52595.84 88888.00 2008-04-25 13:25:48.407 116 18257.64 95.65 52595.88 88888.00 2008-04-25 13:25:48.907 116 18257.57 95.62 52595.84 88888.00 2008-04-25 13:25:49.407 116 18257.47 95.64 52595.83 88888.00 2008-04-25 13:25:49.907 116 18257.54 95.84 52595.85 88888.00 2008-04-25 13:25:50.407 116 18257.49 95.88 52595.93 88888.00 2008-04-25 13:25:50.907 116 18257.44 95.85 52595.85 88888.00 2008-04-25 13:25:51.407 116 18257.53 95.88 52595.77 88888.00 2008-04-25 13:25:51.907 116 18257.49 95.84 52595.69 88888.00 2008-04-25 13:25:52.407 116 18257.49 95.83 52595.71 88888.00 2008-04-25 13:25:52.907 116 18257.57 95.86 52595.83 88888.00 2008-04-25 13:25:53.407 116 18257.57 95.76 52595.93 88888.00 2008-04-25 13:25:53.907 116 18257.49 95.84 52595.86 88888.00 2008-04-25 13:25:54.407 116 18257.51 95.84 52595.82 88888.00 2008-04-25 13:25:54.907 116 18257.43 95.85 52595.85 88888.00 2008-04-25 13:25:55.407 116 18257.43 95.85 52595.81 88888.00 2008-04-25 13:25:55.907 116 18257.49 95.88 52595.81 88888.00 2008-04-25 13:25:56.407 116 18257.62 95.83 52595.74 88888.00 2008-04-25 13:25:56.907 116 18257.45 95.79 52595.68 88888.00 2008-04-25 13:25:57.407 116 18257.41 95.79 52595.73 88888.00 2008-04-25 13:25:57.907 116 18257.51 95.76 52595.83 88888.00 2008-04-25 13:25:58.407 116 18257.57 95.72 52595.93 88888.00 2008-04-25 13:25:58.907 116 18257.58 95.61 52596.09 88888.00 2008-04-25 13:25:59.407 116 18257.44 95.41 52596.20 88888.00 2008-04-25 13:25:59.907 116 18257.47 95.35 52596.08 88888.00 2008-04-25 13:26:00.407 116 18257.50 95.39 52596.02 88888.00 2008-04-25 13:26:00.907 116 18257.53 95.41 52596.15 88888.00 2008-04-25 13:26:01.407 116 18257.58 95.50 52596.20 88888.00 2008-04-25 13:26:01.907 116 18257.57 95.50 52596.19 88888.00 2008-04-25 13:26:02.407 116 18257.68 95.50 52596.18 88888.00 2008-04-25 13:26:02.907 116 18257.73 95.53 52596.17 88888.00 2008-04-25 13:26:03.407 116 18257.71 95.56 52596.39 88888.00 2008-04-25 13:26:03.907 116 18257.67 95.59 52596.38 88888.00 2008-04-25 13:26:04.407 116 18257.54 95.62 52596.25 88888.00 2008-04-25 13:26:04.907 116 18257.58 95.57 52596.38 88888.00 2008-04-25 13:26:05.407 116 18257.65 95.63 52596.31 88888.00 2008-04-25 13:26:05.907 116 18257.75 95.69 52596.23 88888.00 2008-04-25 13:26:06.407 116 18257.79 95.70 52596.19 88888.00 2008-04-25 13:26:06.907 116 18257.85 95.69 52596.23 88888.00 2008-04-25 13:26:07.407 116 18257.78 95.75 52596.20 88888.00 2008-04-25 13:26:07.907 116 18257.66 95.78 52596.07 88888.00 2008-04-25 13:26:08.407 116 18257.62 95.82 52596.12 88888.00 2008-04-25 13:26:08.907 116 18257.64 95.83 52596.14 88888.00 2008-04-25 13:26:09.407 116 18257.73 95.71 52596.17 88888.00 2008-04-25 13:26:09.907 116 18257.56 95.68 52596.21 88888.00 2008-04-25 13:26:10.407 116 18257.60 95.73 52596.26 88888.00 2008-04-25 13:26:10.907 116 18257.58 95.72 52596.33 88888.00 2008-04-25 13:26:11.407 116 18257.54 95.69 52596.30 88888.00 2008-04-25 13:26:11.907 116 18257.56 95.78 52596.20 88888.00 2008-04-25 13:26:12.407 116 18257.77 95.80 52596.23 88888.00 2008-04-25 13:26:12.907 116 18257.82 95.85 52596.23 88888.00 2008-04-25 13:26:13.407 116 18257.95 95.90 52596.27 88888.00 2008-04-25 13:26:13.907 116 18257.93 95.85 52596.29 88888.00 2008-04-25 13:26:14.407 116 18257.94 95.82 52596.29 88888.00 2008-04-25 13:26:14.907 116 18258.06 95.79 52596.17 88888.00 2008-04-25 13:26:15.407 116 18258.08 95.76 52596.04 88888.00 2008-04-25 13:26:15.907 116 18257.97 95.76 52596.05 88888.00 2008-04-25 13:26:16.407 116 18258.00 95.75 52596.00 88888.00 2008-04-25 13:26:16.907 116 18258.06 95.75 52595.99 88888.00 2008-04-25 13:26:17.407 116 18258.00 95.80 52596.03 88888.00 2008-04-25 13:26:17.907 116 18258.00 95.82 52595.97 88888.00 2008-04-25 13:26:18.407 116 18257.96 95.83 52595.95 88888.00 2008-04-25 13:26:18.907 116 18258.03 95.83 52596.03 88888.00 2008-04-25 13:26:19.407 116 18258.00 95.83 52596.03 88888.00 2008-04-25 13:26:19.907 116 18258.06 95.83 52596.02 88888.00 2008-04-25 13:26:20.407 116 18257.90 95.86 52595.92 88888.00 2008-04-25 13:26:20.907 116 18257.97 95.79 52595.86 88888.00 2008-04-25 13:26:21.407 116 18258.03 95.71 52596.03 88888.00 2008-04-25 13:26:21.907 116 18258.01 95.71 52596.14 88888.00 2008-04-25 13:26:22.407 116 18258.00 95.83 52596.05 88888.00 2008-04-25 13:26:22.907 116 18257.97 95.82 52596.05 88888.00 2008-04-25 13:26:23.407 116 18257.86 95.75 52595.96 88888.00 2008-04-25 13:26:23.907 116 18257.83 95.72 52595.88 88888.00 2008-04-25 13:26:24.407 116 18257.77 95.74 52595.79 88888.00 2008-04-25 13:26:24.907 116 18257.77 95.70 52595.71 88888.00 2008-04-25 13:26:25.407 116 18257.78 95.63 52595.62 88888.00 2008-04-25 13:26:25.907 116 18257.78 95.61 52595.67 88888.00 2008-04-25 13:26:26.407 116 18257.75 95.62 52595.79 88888.00 2008-04-25 13:26:26.907 116 18257.76 95.55 52595.90 88888.00 2008-04-25 13:26:27.407 116 18257.71 95.40 52595.83 88888.00 2008-04-25 13:26:27.907 116 18257.64 95.31 52595.70 88888.00 2008-04-25 13:26:28.407 116 18257.61 95.25 52595.62 88888.00 2008-04-25 13:26:28.907 116 18257.65 95.22 52595.50 88888.00 2008-04-25 13:26:29.407 116 18257.54 95.28 52595.45 88888.00 2008-04-25 13:26:29.907 116 18257.63 95.33 52595.50 88888.00 2008-04-25 13:26:30.407 116 18257.53 95.26 52595.63 88888.00 2008-04-25 13:26:30.907 116 18257.42 95.08 52595.76 88888.00 2008-04-25 13:26:31.407 116 18257.49 95.11 52595.77 88888.00 2008-04-25 13:26:31.907 116 18257.44 95.22 52595.79 88888.00 2008-04-25 13:26:32.407 116 18257.41 95.21 52595.88 88888.00 2008-04-25 13:26:32.907 116 18257.56 95.25 52595.86 88888.00 2008-04-25 13:26:33.407 116 18257.54 95.31 52595.96 88888.00 2008-04-25 13:26:33.907 116 18257.56 95.37 52595.94 88888.00 2008-04-25 13:26:34.407 116 18257.45 95.42 52595.93 88888.00 2008-04-25 13:26:34.907 116 18257.64 95.50 52595.87 88888.00 2008-04-25 13:26:35.407 116 18257.75 95.47 52595.92 88888.00 2008-04-25 13:26:35.907 116 18257.72 95.45 52595.88 88888.00 2008-04-25 13:26:36.407 116 18257.58 95.44 52595.86 88888.00 2008-04-25 13:26:36.907 116 18257.50 95.42 52595.84 88888.00 2008-04-25 13:26:37.407 116 18257.56 95.36 52595.74 88888.00 2008-04-25 13:26:37.907 116 18257.62 95.38 52595.74 88888.00 2008-04-25 13:26:38.407 116 18257.53 95.46 52595.75 88888.00 2008-04-25 13:26:38.907 116 18257.43 95.47 52595.73 88888.00 2008-04-25 13:26:39.407 116 18257.52 95.49 52595.73 88888.00 2008-04-25 13:26:39.907 116 18257.57 95.45 52595.74 88888.00 2008-04-25 13:26:40.407 116 18257.61 95.50 52595.84 88888.00 2008-04-25 13:26:40.907 116 18257.53 95.56 52595.83 88888.00 2008-04-25 13:26:41.407 116 18257.54 95.61 52595.77 88888.00 2008-04-25 13:26:41.907 116 18257.56 95.63 52595.85 88888.00 2008-04-25 13:26:42.407 116 18257.58 95.59 52595.95 88888.00 2008-04-25 13:26:42.907 116 18257.71 95.61 52595.93 88888.00 2008-04-25 13:26:43.407 116 18257.76 95.53 52596.00 88888.00 2008-04-25 13:26:43.907 116 18257.77 95.55 52595.99 88888.00 2008-04-25 13:26:44.407 116 18257.79 95.61 52596.04 88888.00 2008-04-25 13:26:44.907 116 18257.87 95.48 52595.98 88888.00 2008-04-25 13:26:45.407 116 18257.92 95.42 52595.91 88888.00 2008-04-25 13:26:45.907 116 18257.95 95.54 52595.93 88888.00 2008-04-25 13:26:46.407 116 18257.95 95.64 52595.88 88888.00 2008-04-25 13:26:46.907 116 18257.94 95.66 52595.86 88888.00 2008-04-25 13:26:47.407 116 18257.98 95.68 52595.75 88888.00 2008-04-25 13:26:47.907 116 18257.98 95.65 52595.87 88888.00 2008-04-25 13:26:48.407 116 18257.85 95.68 52595.92 88888.00 2008-04-25 13:26:48.907 116 18258.04 95.66 52595.95 88888.00 2008-04-25 13:26:49.407 116 18258.07 95.66 52596.02 88888.00 2008-04-25 13:26:49.907 116 18258.19 95.68 52595.99 88888.00 2008-04-25 13:26:50.407 116 18258.30 95.63 52595.91 88888.00 2008-04-25 13:26:50.907 116 18258.27 95.49 52595.90 88888.00 2008-04-25 13:26:51.407 116 18258.26 95.58 52596.03 88888.00 2008-04-25 13:26:51.907 116 18258.34 95.65 52596.08 88888.00 2008-04-25 13:26:52.407 116 18258.39 95.61 52596.03 88888.00 2008-04-25 13:26:52.907 116 18258.43 95.70 52595.92 88888.00 2008-04-25 13:26:53.407 116 18258.50 95.74 52595.93 88888.00 2008-04-25 13:26:53.907 116 18258.53 95.74 52595.98 88888.00 2008-04-25 13:26:54.407 116 18258.48 95.71 52595.94 88888.00 2008-04-25 13:26:54.907 116 18258.49 95.68 52595.92 88888.00 2008-04-25 13:26:55.407 116 18258.72 95.57 52595.90 88888.00 2008-04-25 13:26:55.907 116 18258.79 95.61 52595.93 88888.00 2008-04-25 13:26:56.407 116 18258.75 95.63 52595.95 88888.00 2008-04-25 13:26:56.907 116 18258.66 95.69 52595.93 88888.00 2008-04-25 13:26:57.407 116 18258.79 95.63 52595.86 88888.00 2008-04-25 13:26:57.907 116 18258.68 95.65 52595.77 88888.00 2008-04-25 13:26:58.407 116 18258.63 95.73 52595.80 88888.00 2008-04-25 13:26:58.907 116 18258.71 95.65 52595.80 88888.00 2008-04-25 13:26:59.407 116 18258.70 95.58 52595.88 88888.00 2008-04-25 13:26:59.907 116 18258.73 95.61 52595.87 88888.00 2008-04-25 13:27:00.407 116 18258.76 95.58 52595.94 88888.00 2008-04-25 13:27:00.907 116 18258.70 95.65 52595.94 88888.00 2008-04-25 13:27:01.407 116 18258.80 95.59 52595.77 88888.00 2008-04-25 13:27:01.907 116 18258.75 95.53 52595.75 88888.00 2008-04-25 13:27:02.407 116 18258.68 95.50 52595.74 88888.00 2008-04-25 13:27:02.907 116 18258.61 95.47 52595.79 88888.00 2008-04-25 13:27:03.407 116 18258.57 95.44 52595.68 88888.00 2008-04-25 13:27:03.907 116 18258.47 95.48 52595.68 88888.00 2008-04-25 13:27:04.407 116 18258.54 95.48 52595.76 88888.00 2008-04-25 13:27:04.907 116 18258.63 95.48 52595.85 88888.00 2008-04-25 13:27:05.407 116 18258.60 95.45 52595.93 88888.00 2008-04-25 13:27:05.907 116 18258.48 95.43 52595.95 88888.00 2008-04-25 13:27:06.407 116 18258.44 95.44 52595.92 88888.00 2008-04-25 13:27:06.907 116 18258.55 95.42 52595.91 88888.00 2008-04-25 13:27:07.407 116 18258.59 95.41 52595.94 88888.00 2008-04-25 13:27:07.907 116 18258.60 95.48 52595.96 88888.00 2008-04-25 13:27:08.407 116 18258.63 95.46 52595.82 88888.00 2008-04-25 13:27:08.907 116 18258.57 95.45 52595.86 88888.00 2008-04-25 13:27:09.407 116 18258.69 95.48 52595.98 88888.00 2008-04-25 13:27:09.907 116 18258.61 95.33 52595.96 88888.00 2008-04-25 13:27:10.407 116 18258.61 95.31 52595.92 88888.00 2008-04-25 13:27:10.907 116 18258.57 95.32 52595.92 88888.00 2008-04-25 13:27:11.407 116 18258.55 95.28 52595.87 88888.00 2008-04-25 13:27:11.907 116 18258.54 95.18 52595.86 88888.00 2008-04-25 13:27:12.407 116 18258.60 95.19 52595.87 88888.00 2008-04-25 13:27:12.907 116 18258.53 95.30 52595.87 88888.00 2008-04-25 13:27:13.407 116 18258.59 95.30 52595.80 88888.00 2008-04-25 13:27:13.907 116 18258.62 95.26 52595.83 88888.00 2008-04-25 13:27:14.407 116 18258.60 95.28 52595.90 88888.00 2008-04-25 13:27:14.907 116 18258.55 95.40 52596.02 88888.00 2008-04-25 13:27:15.407 116 18258.49 95.47 52596.07 88888.00 2008-04-25 13:27:15.907 116 18258.55 95.50 52596.14 88888.00 2008-04-25 13:27:16.407 116 18258.51 95.71 52596.14 88888.00 2008-04-25 13:27:16.907 116 18258.49 95.76 52596.11 88888.00 2008-04-25 13:27:17.407 116 18258.59 95.70 52596.11 88888.00 2008-04-25 13:27:17.907 116 18258.59 95.71 52596.03 88888.00 2008-04-25 13:27:18.407 116 18258.63 95.71 52595.95 88888.00 2008-04-25 13:27:18.907 116 18258.66 95.71 52596.14 88888.00 2008-04-25 13:27:19.407 116 18258.71 95.81 52596.08 88888.00 2008-04-25 13:27:19.907 116 18258.64 95.85 52596.03 88888.00 2008-04-25 13:27:20.407 116 18258.66 95.84 52596.05 88888.00 2008-04-25 13:27:20.907 116 18258.72 95.72 52596.11 88888.00 2008-04-25 13:27:21.407 116 18258.66 95.64 52596.11 88888.00 2008-04-25 13:27:21.907 116 18258.75 95.70 52596.10 88888.00 2008-04-25 13:27:22.407 116 18258.58 95.70 52596.17 88888.00 2008-04-25 13:27:22.907 116 18258.70 95.67 52596.34 88888.00 2008-04-25 13:27:23.407 116 18258.81 95.68 52596.40 88888.00 2008-04-25 13:27:23.907 116 18258.81 95.68 52596.39 88888.00 2008-04-25 13:27:24.407 116 18258.75 95.81 52596.42 88888.00 2008-04-25 13:27:24.907 116 18258.76 95.84 52596.43 88888.00 2008-04-25 13:27:25.407 116 18258.77 95.89 52596.34 88888.00 2008-04-25 13:27:25.907 116 18258.88 95.78 52596.30 88888.00 2008-04-25 13:27:26.407 116 18258.97 95.75 52596.12 88888.00 2008-04-25 13:27:26.907 116 18259.01 95.77 52596.15 88888.00 2008-04-25 13:27:27.407 116 18259.03 95.78 52595.96 88888.00 2008-04-25 13:27:27.907 116 18258.92 95.77 52595.93 88888.00 2008-04-25 13:27:28.407 116 18258.87 95.73 52595.95 88888.00 2008-04-25 13:27:28.907 116 18258.82 95.78 52595.96 88888.00 2008-04-25 13:27:29.407 116 18258.80 95.80 52595.96 88888.00 2008-04-25 13:27:29.907 116 18258.80 95.70 52595.90 88888.00 2008-04-25 13:27:30.407 116 18258.75 95.70 52595.93 88888.00 2008-04-25 13:27:30.907 116 18258.64 95.68 52596.07 88888.00 2008-04-25 13:27:31.407 116 18258.62 95.68 52596.10 88888.00 2008-04-25 13:27:31.907 116 18258.57 95.66 52596.02 88888.00 2008-04-25 13:27:32.407 116 18258.64 95.64 52595.99 88888.00 2008-04-25 13:27:32.907 116 18258.73 95.56 52595.96 88888.00 2008-04-25 13:27:33.407 116 18258.77 95.48 52595.91 88888.00 2008-04-25 13:27:33.907 116 18258.71 95.45 52595.86 88888.00 2008-04-25 13:27:34.407 116 18258.76 95.47 52595.92 88888.00 2008-04-25 13:27:34.907 116 18258.72 95.46 52595.95 88888.00 2008-04-25 13:27:35.407 116 18258.71 95.31 52596.00 88888.00 2008-04-25 13:27:35.907 116 18258.66 95.16 52596.10 88888.00 2008-04-25 13:27:36.407 116 18258.75 95.12 52596.07 88888.00 2008-04-25 13:27:36.907 116 18258.86 95.11 52595.99 88888.00 2008-04-25 13:27:37.407 116 18258.87 95.11 52595.94 88888.00 2008-04-25 13:27:37.907 116 18258.68 95.10 52595.94 88888.00 2008-04-25 13:27:38.407 116 18258.70 95.07 52596.04 88888.00 2008-04-25 13:27:38.907 116 18258.77 95.09 52595.98 88888.00 2008-04-25 13:27:39.407 116 18258.76 95.05 52595.91 88888.00 2008-04-25 13:27:39.907 116 18258.79 95.02 52595.94 88888.00 2008-04-25 13:27:40.407 116 18258.69 95.04 52595.84 88888.00 2008-04-25 13:27:40.907 116 18258.62 94.99 52595.86 88888.00 2008-04-25 13:27:41.407 116 18258.72 95.01 52595.91 88888.00 2008-04-25 13:27:41.907 116 18258.71 94.95 52595.87 88888.00 2008-04-25 13:27:42.407 116 18258.81 94.96 52595.91 88888.00 2008-04-25 13:27:42.907 116 18258.94 94.96 52595.93 88888.00 2008-04-25 13:27:43.407 116 18259.04 94.91 52595.85 88888.00 2008-04-25 13:27:43.907 116 18259.16 94.90 52595.71 88888.00 2008-04-25 13:27:44.407 116 18259.06 94.98 52595.69 88888.00 2008-04-25 13:27:44.907 116 18259.07 94.97 52595.86 88888.00 2008-04-25 13:27:45.407 116 18259.08 94.98 52595.85 88888.00 2008-04-25 13:27:45.907 116 18258.92 94.97 52595.79 88888.00 2008-04-25 13:27:46.407 116 18258.90 94.95 52595.77 88888.00 2008-04-25 13:27:46.907 116 18258.99 94.83 52595.85 88888.00 2008-04-25 13:27:47.407 116 18259.01 94.81 52595.86 88888.00 2008-04-25 13:27:47.907 116 18259.04 94.83 52595.83 88888.00 2008-04-25 13:27:48.407 116 18258.83 94.80 52595.75 88888.00 2008-04-25 13:27:48.907 116 18258.63 94.74 52595.74 88888.00 2008-04-25 13:27:49.407 116 18258.65 94.73 52595.83 88888.00 2008-04-25 13:27:49.907 116 18258.68 94.81 52595.87 88888.00 2008-04-25 13:27:50.407 116 18258.83 94.86 52595.76 88888.00 2008-04-25 13:27:50.907 116 18258.79 94.84 52595.60 88888.00 2008-04-25 13:27:51.407 116 18258.80 94.86 52595.83 88888.00 2008-04-25 13:27:51.907 116 18258.75 94.92 52595.91 88888.00 2008-04-25 13:27:52.407 116 18258.77 94.89 52595.69 88888.00 2008-04-25 13:27:52.907 116 18258.79 94.98 52595.65 88888.00 2008-04-25 13:27:53.407 116 18258.69 95.01 52595.73 88888.00 2008-04-25 13:27:53.907 116 18258.69 94.90 52595.67 88888.00 2008-04-25 13:27:54.407 116 18258.71 94.84 52595.65 88888.00 2008-04-25 13:27:54.907 116 18258.81 94.90 52595.59 88888.00 2008-04-25 13:27:55.407 116 18258.70 94.98 52595.53 88888.00 2008-04-25 13:27:55.907 116 18258.69 94.92 52595.57 88888.00 2008-04-25 13:27:56.407 116 18258.57 94.96 52595.64 88888.00 2008-04-25 13:27:56.907 116 18258.44 95.00 52595.54 88888.00 2008-04-25 13:27:57.407 116 18258.47 95.01 52595.57 88888.00 2008-04-25 13:27:57.907 116 18258.44 95.02 52595.68 88888.00 2008-04-25 13:27:58.407 116 18258.54 95.12 52595.77 88888.00 2008-04-25 13:27:58.907 116 18258.48 95.33 52595.83 88888.00 2008-04-25 13:27:59.407 116 18258.45 95.42 52595.76 88888.00 2008-04-25 13:27:59.907 116 18258.49 95.40 52595.81 88888.00 2008-04-25 13:28:00.407 116 18258.39 95.28 52595.64 88888.00 2008-04-25 13:28:00.907 116 18258.43 95.19 52595.64 88888.00 2008-04-25 13:28:01.407 116 18258.57 95.22 52595.76 88888.00 2008-04-25 13:28:01.907 116 18258.48 95.29 52595.77 88888.00 2008-04-25 13:28:02.407 116 18258.50 95.33 52595.79 88888.00 2008-04-25 13:28:02.907 116 18258.41 95.37 52595.83 88888.00 2008-04-25 13:28:03.407 116 18258.49 95.44 52595.87 88888.00 2008-04-25 13:28:03.907 116 18258.50 95.47 52595.84 88888.00 2008-04-25 13:28:04.407 116 18258.42 95.47 52595.72 88888.00 2008-04-25 13:28:04.907 116 18258.28 95.46 52595.68 88888.00 2008-04-25 13:28:05.407 116 18258.27 95.45 52595.76 88888.00 2008-04-25 13:28:05.907 116 18258.39 95.47 52595.83 88888.00 2008-04-25 13:28:06.407 116 18258.37 95.52 52595.88 88888.00 2008-04-25 13:28:06.907 116 18258.36 95.52 52595.92 88888.00 2008-04-25 13:28:07.407 116 18258.29 95.45 52595.86 88888.00 2008-04-25 13:28:07.907 116 18258.30 95.54 52595.82 88888.00 2008-04-25 13:28:08.407 116 18258.40 95.54 52595.82 88888.00 2008-04-25 13:28:08.907 116 18258.40 95.55 52595.84 88888.00 2008-04-25 13:28:09.407 116 18258.47 95.62 52595.72 88888.00 2008-04-25 13:28:09.907 116 18258.47 95.62 52595.85 88888.00 2008-04-25 13:28:10.407 116 18258.54 95.64 52595.87 88888.00 2008-04-25 13:28:10.907 116 18258.50 95.69 52595.73 88888.00 2008-04-25 13:28:11.407 116 18258.40 95.69 52595.74 88888.00 2008-04-25 13:28:11.907 116 18258.33 95.66 52595.74 88888.00 2008-04-25 13:28:12.407 116 18258.59 95.68 52595.71 88888.00 2008-04-25 13:28:12.907 116 18258.64 95.66 52595.64 88888.00 2008-04-25 13:28:13.407 116 18258.57 95.67 52595.71 88888.00 2008-04-25 13:28:13.907 116 18258.55 95.68 52595.81 88888.00 2008-04-25 13:28:14.407 116 18258.52 95.68 52595.82 88888.00 2008-04-25 13:28:14.907 116 18258.50 95.64 52595.84 88888.00 2008-04-25 13:28:15.407 116 18258.41 95.64 52595.74 88888.00 2008-04-25 13:28:15.907 116 18258.34 95.62 52595.80 88888.00 2008-04-25 13:28:16.407 116 18258.22 95.59 52595.84 88888.00 2008-04-25 13:28:16.907 116 18258.16 95.56 52595.82 88888.00 2008-04-25 13:28:17.407 116 18258.12 95.52 52595.81 88888.00 2008-04-25 13:28:17.907 116 18258.17 95.55 52595.77 88888.00 2008-04-25 13:28:18.407 116 18258.18 95.54 52595.72 88888.00 2008-04-25 13:28:18.907 116 18258.17 95.50 52595.73 88888.00 2008-04-25 13:28:19.407 116 18258.23 95.52 52595.68 88888.00 2008-04-25 13:28:19.907 116 18258.15 95.51 52595.71 88888.00 2008-04-25 13:28:20.407 116 18258.12 95.44 52595.82 88888.00 2008-04-25 13:28:20.907 116 18258.01 95.50 52595.73 88888.00 2008-04-25 13:28:21.407 116 18258.08 95.49 52595.56 88888.00 2008-04-25 13:28:21.907 116 18258.11 95.43 52595.49 88888.00 2008-04-25 13:28:22.407 116 18258.05 95.45 52595.58 88888.00 2008-04-25 13:28:22.907 116 18258.14 95.44 52595.61 88888.00 2008-04-25 13:28:23.407 116 18258.16 95.37 52595.56 88888.00 2008-04-25 13:28:23.907 116 18258.19 95.41 52595.41 88888.00 2008-04-25 13:28:24.407 116 18258.11 95.40 52595.48 88888.00 2008-04-25 13:28:24.907 116 18258.17 95.40 52595.56 88888.00 2008-04-25 13:28:25.407 116 18258.12 95.34 52595.62 88888.00 2008-04-25 13:28:25.907 116 18258.09 95.25 52595.64 88888.00 2008-04-25 13:28:26.407 116 18258.05 95.29 52595.65 88888.00 2008-04-25 13:28:26.907 116 18258.11 95.36 52595.61 88888.00 2008-04-25 13:28:27.407 116 18258.12 95.41 52595.73 88888.00 2008-04-25 13:28:27.907 116 18258.07 95.34 52595.64 88888.00 2008-04-25 13:28:28.407 116 18257.93 95.32 52595.59 88888.00 2008-04-25 13:28:28.907 116 18258.08 95.31 52595.59 88888.00 2008-04-25 13:28:29.407 116 18258.14 95.26 52595.73 88888.00 2008-04-25 13:28:29.907 116 18258.10 95.12 52595.72 88888.00 2008-04-25 13:28:30.407 116 18258.14 94.88 52595.57 88888.00 2008-04-25 13:28:30.907 116 18258.08 94.86 52595.52 88888.00 2008-04-25 13:28:31.407 116 18258.17 94.99 52595.61 88888.00 2008-04-25 13:28:31.907 116 18258.19 95.03 52595.60 88888.00 2008-04-25 13:28:32.407 116 18258.31 95.08 52595.57 88888.00 2008-04-25 13:28:32.907 116 18258.30 95.01 52595.58 88888.00 2008-04-25 13:28:33.407 116 18258.10 95.07 52595.63 88888.00 2008-04-25 13:28:33.907 116 18258.21 95.15 52595.54 88888.00 2008-04-25 13:28:34.407 116 18258.21 95.06 52595.49 88888.00 2008-04-25 13:28:34.907 116 18258.03 94.92 52595.50 88888.00 2008-04-25 13:28:35.407 116 18258.06 94.94 52595.51 88888.00 2008-04-25 13:28:35.907 116 18258.16 94.97 52595.69 88888.00 2008-04-25 13:28:36.407 116 18258.17 94.82 52595.67 88888.00 2008-04-25 13:28:36.907 116 18258.22 94.85 52595.59 88888.00 2008-04-25 13:28:37.407 116 18258.20 94.86 52595.69 88888.00 2008-04-25 13:28:37.907 116 18258.18 94.95 52595.77 88888.00 2008-04-25 13:28:38.407 116 18258.25 94.92 52595.61 88888.00 2008-04-25 13:28:38.907 116 18258.18 94.90 52595.64 88888.00 2008-04-25 13:28:39.407 116 18258.17 94.90 52595.72 88888.00 2008-04-25 13:28:39.907 116 18258.22 94.85 52595.71 88888.00 2008-04-25 13:28:40.407 116 18258.20 94.92 52595.74 88888.00 2008-04-25 13:28:40.907 116 18258.20 94.96 52595.85 88888.00 2008-04-25 13:28:41.407 116 18258.22 94.89 52595.85 88888.00 2008-04-25 13:28:41.907 116 18258.15 94.80 52595.88 88888.00 2008-04-25 13:28:42.407 116 18258.18 94.82 52595.88 88888.00 2008-04-25 13:28:42.907 116 18258.23 94.78 52595.88 88888.00 2008-04-25 13:28:43.407 116 18258.21 94.74 52595.85 88888.00 2008-04-25 13:28:43.907 116 18258.19 94.71 52595.81 88888.00 2008-04-25 13:28:44.407 116 18258.12 94.67 52595.82 88888.00 2008-04-25 13:28:44.907 116 18258.14 94.67 52595.94 88888.00 2008-04-25 13:28:45.407 116 18258.08 94.67 52595.95 88888.00 2008-04-25 13:28:45.907 116 18258.06 94.66 52595.87 88888.00 2008-04-25 13:28:46.407 116 18258.00 94.68 52595.79 88888.00 2008-04-25 13:28:46.907 116 18257.96 94.75 52595.77 88888.00 2008-04-25 13:28:47.407 116 18258.08 94.71 52595.85 88888.00 2008-04-25 13:28:47.907 116 18258.07 94.70 52595.76 88888.00 2008-04-25 13:28:48.407 116 18257.99 94.66 52595.79 88888.00 2008-04-25 13:28:48.907 116 18258.05 94.78 52595.82 88888.00 2008-04-25 13:28:49.407 116 18257.99 94.80 52595.86 88888.00 2008-04-25 13:28:49.907 116 18257.82 94.76 52595.87 88888.00 2008-04-25 13:28:50.407 116 18257.84 94.70 52595.80 88888.00 2008-04-25 13:28:50.907 116 18257.93 94.65 52595.80 88888.00 2008-04-25 13:28:51.407 116 18257.85 94.62 52595.67 88888.00 2008-04-25 13:28:51.907 116 18257.74 94.68 52595.79 88888.00 2008-04-25 13:28:52.407 116 18257.75 94.90 52595.83 88888.00 2008-04-25 13:28:52.907 116 18257.71 95.04 52595.76 88888.00 2008-04-25 13:28:53.407 116 18257.61 95.17 52595.81 88888.00 2008-04-25 13:28:53.907 116 18257.63 95.16 52595.79 88888.00 2008-04-25 13:28:54.407 116 18257.65 95.11 52595.75 88888.00 2008-04-25 13:28:54.907 116 18257.60 95.10 52595.84 88888.00 2008-04-25 13:28:55.407 116 18257.54 94.90 52595.91 88888.00 2008-04-25 13:28:55.907 116 18257.41 94.91 52595.92 88888.00 2008-04-25 13:28:56.407 116 18257.40 94.94 52595.91 88888.00 2008-04-25 13:28:56.907 116 18257.36 94.99 52595.95 88888.00 2008-04-25 13:28:57.407 116 18257.42 95.07 52595.88 88888.00 2008-04-25 13:28:57.907 116 18257.35 95.14 52595.92 88888.00 2008-04-25 13:28:58.407 116 18257.18 95.13 52595.91 88888.00 2008-04-25 13:28:58.907 116 18257.07 95.22 52595.92 88888.00 2008-04-25 13:28:59.407 116 18257.19 95.19 52596.04 88888.00 2008-04-25 13:28:59.907 116 18257.11 95.22 52596.02 88888.00 2008-04-25 13:29:00.407 116 18257.07 95.31 52595.94 88888.00 2008-04-25 13:29:00.907 116 18257.10 95.44 52595.95 88888.00 2008-04-25 13:29:01.407 116 18257.07 95.49 52596.06 88888.00 2008-04-25 13:29:01.907 116 18257.19 95.54 52596.06 88888.00 2008-04-25 13:29:02.407 116 18257.10 95.66 52596.10 88888.00 2008-04-25 13:29:02.907 116 18257.07 95.94 52596.17 88888.00 2008-04-25 13:29:03.407 116 18256.98 96.03 52596.03 88888.00 2008-04-25 13:29:03.907 116 18257.08 95.89 52595.94 88888.00 2008-04-25 13:29:04.407 116 18257.10 95.81 52596.26 88888.00 2008-04-25 13:29:04.907 116 18257.01 95.91 52596.30 88888.00 2008-04-25 13:29:05.407 116 18257.03 96.09 52596.34 88888.00 2008-04-25 13:29:05.907 116 18257.06 96.13 52596.38 88888.00 2008-04-25 13:29:06.407 116 18257.14 96.13 52596.41 88888.00 2008-04-25 13:29:06.907 116 18257.23 96.13 52596.27 88888.00 2008-04-25 13:29:07.407 116 18257.25 96.10 52596.29 88888.00 2008-04-25 13:29:07.907 116 18257.39 96.05 52596.12 88888.00 2008-04-25 13:29:08.407 116 18257.42 96.05 52596.27 88888.00 2008-04-25 13:29:08.907 116 18257.33 96.09 52596.26 88888.00 2008-04-25 13:29:09.407 116 18257.34 96.13 52596.26 88888.00 2008-04-25 13:29:09.907 116 18257.43 96.16 52596.27 88888.00 2008-04-25 13:29:10.407 116 18257.50 96.19 52596.38 88888.00 2008-04-25 13:29:10.907 116 18257.45 96.15 52596.38 88888.00 2008-04-25 13:29:11.407 116 18257.39 96.08 52596.25 88888.00 2008-04-25 13:29:11.907 116 18257.50 96.09 52596.11 88888.00 2008-04-25 13:29:12.407 116 18257.50 96.09 52596.17 88888.00 2008-04-25 13:29:12.907 116 18257.49 96.03 52596.15 88888.00 2008-04-25 13:29:13.407 116 18257.45 95.98 52596.12 88888.00 2008-04-25 13:29:13.907 116 18257.52 95.94 52595.98 88888.00 2008-04-25 13:29:14.407 116 18257.56 95.96 52596.08 88888.00 2008-04-25 13:29:14.907 116 18257.65 95.91 52596.05 88888.00 2008-04-25 13:29:15.407 116 18257.61 95.87 52595.91 88888.00 2008-04-25 13:29:15.907 116 18257.39 95.97 52595.92 88888.00 2008-04-25 13:29:16.407 116 18257.28 96.04 52595.92 88888.00 2008-04-25 13:29:16.907 116 18257.17 95.94 52595.79 88888.00 2008-04-25 13:29:17.407 116 18257.20 95.87 52595.73 88888.00 2008-04-25 13:29:17.907 116 18257.24 95.77 52595.75 88888.00 2008-04-25 13:29:18.407 116 18257.25 95.58 52595.86 88888.00 2008-04-25 13:29:18.907 116 18257.17 95.48 52595.86 88888.00 2008-04-25 13:29:19.407 116 18257.07 95.40 52595.68 88888.00 2008-04-25 13:29:19.907 116 18256.95 95.39 52595.76 88888.00 2008-04-25 13:29:20.407 116 18256.94 95.34 52595.77 88888.00 2008-04-25 13:29:20.907 116 18256.88 95.24 52595.69 88888.00 2008-04-25 13:29:21.407 116 18256.89 95.10 52595.67 88888.00 2008-04-25 13:29:21.907 116 18256.85 95.02 52595.74 88888.00 2008-04-25 13:29:22.407 116 18256.78 94.94 52595.64 88888.00 2008-04-25 13:29:22.907 116 18256.73 94.79 52595.54 88888.00 2008-04-25 13:29:23.407 116 18256.80 94.69 52595.46 88888.00 2008-04-25 13:29:23.907 116 18256.60 94.73 52595.53 88888.00 2008-04-25 13:29:24.407 116 18256.62 94.85 52595.54 88888.00 2008-04-25 13:29:24.907 116 18256.56 94.91 52595.49 88888.00 2008-04-25 13:29:25.407 116 18256.58 94.80 52595.48 88888.00 2008-04-25 13:29:25.907 116 18256.51 94.73 52595.49 88888.00 2008-04-25 13:29:26.407 116 18256.35 94.77 52595.51 88888.00 2008-04-25 13:29:26.907 116 18256.37 94.74 52595.46 88888.00 2008-04-25 13:29:27.407 116 18256.38 94.74 52595.37 88888.00 2008-04-25 13:29:27.907 116 18256.31 94.69 52595.44 88888.00 2008-04-25 13:29:28.407 116 18256.31 94.69 52595.51 88888.00 2008-04-25 13:29:28.907 116 18256.26 94.75 52595.53 88888.00 2008-04-25 13:29:29.407 116 18256.24 94.82 52595.50 88888.00 2008-04-25 13:29:29.907 116 18256.02 94.88 52595.46 88888.00 2008-04-25 13:29:30.407 116 18255.88 94.98 52595.45 88888.00 2008-04-25 13:29:30.907 116 18255.79 95.08 52595.50 88888.00 2008-04-25 13:29:31.407 116 18255.58 95.08 52595.69 88888.00 2008-04-25 13:29:31.907 116 18255.73 95.08 52595.73 88888.00 2008-04-25 13:29:32.407 116 18255.88 95.24 52595.62 88888.00 2008-04-25 13:29:32.907 116 18255.86 95.31 52595.72 88888.00 2008-04-25 13:29:33.407 116 18255.87 95.32 52595.73 88888.00 2008-04-25 13:29:33.907 116 18255.87 95.40 52595.65 88888.00 2008-04-25 13:29:34.407 116 18255.86 95.44 52595.73 88888.00 2008-04-25 13:29:34.907 116 18255.71 95.42 52595.75 88888.00 2008-04-25 13:29:35.407 116 18255.73 95.43 52595.79 88888.00 2008-04-25 13:29:35.907 116 18255.78 95.49 52595.72 88888.00 2008-04-25 13:29:36.407 116 18255.67 95.50 52595.72 88888.00 2008-04-25 13:29:36.907 116 18255.69 95.50 52595.85 88888.00 2008-04-25 13:29:37.407 116 18255.64 95.61 52595.90 88888.00 2008-04-25 13:29:37.907 116 18255.72 95.69 52596.05 88888.00 2008-04-25 13:29:38.407 116 18255.79 95.79 52596.04 88888.00 2008-04-25 13:29:38.907 116 18255.76 95.98 52596.05 88888.00 2008-04-25 13:29:39.407 116 18255.77 96.21 52595.97 88888.00 2008-04-25 13:29:39.907 116 18255.82 96.21 52595.97 88888.00 2008-04-25 13:29:40.407 116 18255.87 96.14 52595.97 88888.00 2008-04-25 13:29:40.907 116 18255.86 96.32 52595.87 88888.00 2008-04-25 13:29:41.407 116 18255.95 96.48 52595.97 88888.00 2008-04-25 13:29:41.907 116 18255.91 96.61 52596.03 88888.00 2008-04-25 13:29:42.407 116 18255.86 96.67 52596.06 88888.00 2008-04-25 13:29:42.907 116 18255.80 96.63 52596.07 88888.00 2008-04-25 13:29:43.407 116 18255.84 96.63 52596.00 88888.00 2008-04-25 13:29:43.907 116 18255.83 96.73 52596.17 88888.00 2008-04-25 13:29:44.407 116 18255.81 96.83 52596.20 88888.00 2008-04-25 13:29:44.907 116 18255.81 96.77 52596.20 88888.00 2008-04-25 13:29:45.407 116 18255.79 96.74 52596.17 88888.00 2008-04-25 13:29:45.907 116 18255.71 96.82 52596.18 88888.00 2008-04-25 13:29:46.407 116 18255.69 96.86 52596.14 88888.00 2008-04-25 13:29:46.907 116 18255.67 96.94 52596.04 88888.00 2008-04-25 13:29:47.407 116 18255.65 96.98 52595.99 88888.00 2008-04-25 13:29:47.907 116 18255.60 96.97 52595.92 88888.00 2008-04-25 13:29:48.407 116 18255.68 96.95 52595.88 88888.00 2008-04-25 13:29:48.907 116 18255.71 96.90 52595.77 88888.00 2008-04-25 13:29:49.407 116 18255.56 96.77 52595.80 88888.00 2008-04-25 13:29:49.907 116 18255.43 96.80 52595.93 88888.00 2008-04-25 13:29:50.407 116 18255.29 96.78 52595.90 88888.00 2008-04-25 13:29:50.907 116 18255.35 96.80 52595.72 88888.00 2008-04-25 13:29:51.407 116 18255.28 96.86 52595.76 88888.00 2008-04-25 13:29:51.907 116 18255.25 96.88 52595.91 88888.00 2008-04-25 13:29:52.407 116 18255.34 96.85 52595.85 88888.00 2008-04-25 13:29:52.907 116 18255.40 96.91 52595.84 88888.00 2008-04-25 13:29:53.407 116 18255.38 96.86 52595.87 88888.00 2008-04-25 13:29:53.907 116 18255.29 96.77 52595.92 88888.00 2008-04-25 13:29:54.407 116 18255.42 96.69 52595.91 88888.00 2008-04-25 13:29:54.907 116 18255.40 96.66 52595.90 88888.00 2008-04-25 13:29:55.407 116 18255.27 96.63 52595.81 88888.00 2008-04-25 13:29:55.907 116 18255.35 96.76 52595.73 88888.00 2008-04-25 13:29:56.407 116 18255.39 96.85 52595.65 88888.00 2008-04-25 13:29:56.907 116 18255.37 96.89 52595.61 88888.00 2008-04-25 13:29:57.407 116 18255.27 96.86 52595.62 88888.00 2008-04-25 13:29:57.907 116 18255.15 96.69 52595.65 88888.00 2008-04-25 13:29:58.407 116 18254.90 96.61 52595.65 88888.00 2008-04-25 13:29:58.907 116 18254.90 96.62 52595.60 88888.00 2008-04-25 13:29:59.407 116 18254.96 96.48 52595.70 88888.00 2008-04-25 13:29:59.907 116 18254.89 96.42 52595.69 88888.00 2008-04-25 13:30:00.407 116 18255.03 96.50 52595.74 88888.00 2008-04-25 13:30:00.907 116 18255.06 96.80 52595.70 88888.00 2008-04-25 13:30:01.407 116 18255.04 96.87 52595.81 88888.00 2008-04-25 13:30:01.907 116 18254.99 96.89 52595.87 88888.00 2008-04-25 13:30:02.407 116 18254.94 96.94 52595.98 88888.00 2008-04-25 13:30:02.907 116 18254.92 96.94 52596.14 88888.00 2008-04-25 13:30:03.407 116 18254.91 96.99 52595.99 88888.00 2008-04-25 13:30:03.907 116 18254.74 96.99 52595.90 88888.00 2008-04-25 13:30:04.407 116 18254.85 97.02 52595.85 88888.00 2008-04-25 13:30:04.907 116 18254.96 97.01 52595.80 88888.00 2008-04-25 13:30:05.407 116 18254.91 96.99 52595.90 88888.00 2008-04-25 13:30:05.907 116 18254.99 97.13 52595.80 88888.00 2008-04-25 13:30:06.407 116 18254.99 97.25 52595.77 88888.00 2008-04-25 13:30:06.907 116 18254.90 97.26 52595.75 88888.00 2008-04-25 13:30:07.407 116 18254.90 97.28 52595.79 88888.00 2008-04-25 13:30:07.907 116 18254.94 97.31 52595.90 88888.00 2008-04-25 13:30:08.407 116 18254.95 97.18 52595.98 88888.00 2008-04-25 13:30:08.907 116 18254.95 97.07 52595.96 88888.00 2008-04-25 13:30:09.407 116 18255.01 97.10 52596.02 88888.00 2008-04-25 13:30:09.907 116 18255.05 97.15 52595.94 88888.00 2008-04-25 13:30:10.407 116 18255.07 97.16 52595.93 88888.00 2008-04-25 13:30:10.907 116 18255.12 97.26 52595.87 88888.00 2008-04-25 13:30:11.407 116 18255.15 97.29 52595.87 88888.00 2008-04-25 13:30:11.907 116 18255.21 97.35 52595.93 88888.00 2008-04-25 13:30:12.407 116 18255.26 97.31 52595.94 88888.00 2008-04-25 13:30:12.907 116 18255.39 97.34 52595.95 88888.00 2008-04-25 13:30:13.407 116 18255.38 97.38 52596.06 88888.00 2008-04-25 13:30:13.907 116 18255.37 97.56 52596.08 88888.00 2008-04-25 13:30:14.407 116 18255.39 97.63 52596.05 88888.00 2008-04-25 13:30:14.907 116 18255.42 97.51 52596.16 88888.00 2008-04-25 13:30:15.407 116 18255.58 97.41 52596.14 88888.00 2008-04-25 13:30:15.907 116 18255.65 97.46 52596.10 88888.00 2008-04-25 13:30:16.407 116 18255.48 97.50 52596.11 88888.00 2008-04-25 13:30:16.907 116 18255.47 97.51 52596.12 88888.00 2008-04-25 13:30:17.407 116 18255.53 97.47 52596.16 88888.00 2008-04-25 13:30:17.907 116 18255.53 97.46 52596.29 88888.00 2008-04-25 13:30:18.407 116 18255.66 97.52 52596.25 88888.00 2008-04-25 13:30:18.907 116 18255.73 97.53 52596.17 88888.00 2008-04-25 13:30:19.407 116 18255.77 97.47 52596.11 88888.00 2008-04-25 13:30:19.907 116 18255.77 97.49 52596.12 88888.00 2008-04-25 13:30:20.407 116 18255.77 97.44 52596.18 88888.00 2008-04-25 13:30:20.907 116 18255.77 97.40 52596.11 88888.00 2008-04-25 13:30:21.407 116 18255.86 97.50 52596.08 88888.00 2008-04-25 13:30:21.907 116 18255.86 97.55 52596.21 88888.00 2008-04-25 13:30:22.407 116 18255.83 97.52 52596.29 88888.00 2008-04-25 13:30:22.907 116 18255.90 97.52 52596.22 88888.00 2008-04-25 13:30:23.407 116 18256.01 97.50 52596.22 88888.00 2008-04-25 13:30:23.907 116 18255.97 97.50 52596.14 88888.00 2008-04-25 13:30:24.407 116 18256.01 97.59 52596.12 88888.00 2008-04-25 13:30:24.907 116 18255.97 97.78 52596.14 88888.00 2008-04-25 13:30:25.407 116 18255.82 97.81 52596.12 88888.00 2008-04-25 13:30:25.907 116 18255.76 97.72 52596.05 88888.00 2008-04-25 13:30:26.407 116 18255.71 97.65 52596.11 88888.00 2008-04-25 13:30:26.907 116 18255.75 97.62 52596.06 88888.00 2008-04-25 13:30:27.407 116 18255.71 97.54 52596.07 88888.00 2008-04-25 13:30:27.907 116 18255.69 97.44 52595.93 88888.00 2008-04-25 13:30:28.407 116 18255.70 97.48 52595.83 88888.00 2008-04-25 13:30:28.907 116 18255.64 97.51 52595.87 88888.00 2008-04-25 13:30:29.407 116 18255.64 97.50 52595.91 88888.00 2008-04-25 13:30:29.907 116 18255.61 97.48 52595.73 88888.00 2008-04-25 13:30:30.407 116 18255.57 97.43 52595.76 88888.00 2008-04-25 13:30:30.907 116 18255.56 97.34 52595.86 88888.00 2008-04-25 13:30:31.407 116 18255.56 97.29 52595.86 88888.00 2008-04-25 13:30:31.907 116 18255.43 97.32 52595.85 88888.00 2008-04-25 13:30:32.407 116 18255.26 97.31 52595.76 88888.00 2008-04-25 13:30:32.907 116 18255.27 97.30 52595.85 88888.00 2008-04-25 13:30:33.407 116 18255.32 97.34 52596.02 88888.00 2008-04-25 13:30:33.907 116 18255.34 97.35 52595.93 88888.00 2008-04-25 13:30:34.407 116 18255.54 97.33 52595.97 88888.00 2008-04-25 13:30:34.907 116 18255.51 97.30 52595.95 88888.00 2008-04-25 13:30:35.407 116 18255.43 97.40 52595.87 88888.00 2008-04-25 13:30:35.907 116 18255.57 97.48 52595.85 88888.00 2008-04-25 13:30:36.407 116 18255.51 97.50 52595.96 88888.00 2008-04-25 13:30:36.907 116 18255.58 97.50 52596.06 88888.00 2008-04-25 13:30:37.407 116 18255.56 97.55 52596.04 88888.00 2008-04-25 13:30:37.907 116 18255.55 97.62 52596.03 88888.00 2008-04-25 13:30:38.407 116 18255.50 97.58 52596.07 88888.00 2008-04-25 13:30:38.907 116 18255.54 97.68 52596.23 88888.00 2008-04-25 13:30:39.407 116 18255.54 97.73 52596.20 88888.00 2008-04-25 13:30:39.907 116 18255.56 97.67 52596.18 88888.00 2008-04-25 13:30:40.407 116 18255.59 97.89 52596.29 88888.00 2008-04-25 13:30:40.907 116 18255.75 98.11 52596.31 88888.00 2008-04-25 13:30:41.407 116 18255.61 98.20 52596.32 88888.00 2008-04-25 13:30:41.907 116 18255.65 98.33 52596.32 88888.00 2008-04-25 13:30:42.407 116 18255.80 98.42 52596.37 88888.00 2008-04-25 13:30:42.907 116 18255.76 98.53 52596.33 88888.00 2008-04-25 13:30:43.407 116 18255.71 98.61 52596.44 88888.00 2008-04-25 13:30:43.907 116 18255.87 98.62 52596.54 88888.00 2008-04-25 13:30:44.407 116 18255.95 98.57 52596.61 88888.00 2008-04-25 13:30:44.907 116 18256.08 98.61 52596.53 88888.00 2008-04-25 13:30:45.407 116 18256.21 98.68 52596.63 88888.00 2008-04-25 13:30:45.907 116 18256.24 98.68 52596.58 88888.00 2008-04-25 13:30:46.407 116 18256.32 98.74 52596.64 88888.00 2008-04-25 13:30:46.907 116 18256.53 98.77 52596.64 88888.00 2008-04-25 13:30:47.404 116 18256.59 98.78 52596.51 88888.00 2008-04-25 13:30:47.904 116 18256.52 98.86 52596.48 88888.00 2008-04-25 13:30:48.404 116 18256.41 98.84 52596.48 88888.00 2008-04-25 13:30:48.904 116 18256.62 98.75 52596.40 88888.00 2008-04-25 13:30:49.404 116 18256.73 98.75 52596.35 88888.00 2008-04-25 13:30:49.904 116 18256.76 98.76 52596.32 88888.00 2008-04-25 13:30:50.404 116 18256.82 98.66 52596.34 88888.00 2008-04-25 13:30:50.904 116 18256.92 98.66 52596.39 88888.00 2008-04-25 13:30:51.404 116 18256.97 98.55 52596.38 88888.00 2008-04-25 13:30:51.904 116 18256.98 98.48 52596.35 88888.00 2008-04-25 13:30:52.404 116 18257.00 98.42 52596.39 88888.00 2008-04-25 13:30:52.904 116 18257.14 98.43 52596.34 88888.00 2008-04-25 13:30:53.404 116 18257.14 98.37 52596.29 88888.00 2008-04-25 13:30:53.904 116 18257.08 98.35 52596.26 88888.00 2008-04-25 13:30:54.404 116 18257.11 98.26 52596.17 88888.00 2008-04-25 13:30:54.904 116 18256.94 98.24 52596.00 88888.00 2008-04-25 13:30:55.404 116 18256.96 98.16 52595.98 88888.00 2008-04-25 13:30:55.904 116 18256.86 98.09 52595.93 88888.00 2008-04-25 13:30:56.404 116 18256.88 97.99 52595.84 88888.00 2008-04-25 13:30:56.904 116 18256.89 97.86 52595.79 88888.00 2008-04-25 13:30:57.404 116 18256.92 97.69 52595.71 88888.00 2008-04-25 13:30:57.904 116 18256.98 97.61 52595.63 88888.00 2008-04-25 13:30:58.404 116 18257.06 97.55 52595.76 88888.00 2008-04-25 13:30:58.904 116 18257.08 97.49 52595.63 88888.00 2008-04-25 13:30:59.404 116 18256.90 97.52 52595.58 88888.00 2008-04-25 13:30:59.904 116 18256.80 97.37 52595.59 88888.00 2008-04-25 13:31:00.404 116 18256.73 97.25 52595.58 88888.00 2008-04-25 13:31:00.904 116 18256.76 97.14 52595.46 88888.00 2008-04-25 13:31:01.404 116 18256.80 97.01 52595.45 88888.00 2008-04-25 13:31:01.904 116 18256.80 96.96 52595.46 88888.00 2008-04-25 13:31:02.404 116 18256.65 97.00 52595.50 88888.00 2008-04-25 13:31:02.904 116 18256.63 97.00 52595.48 88888.00 2008-04-25 13:31:03.404 116 18256.65 96.99 52595.47 88888.00 2008-04-25 13:31:03.904 116 18256.63 96.92 52595.52 88888.00 2008-04-25 13:31:04.404 116 18256.62 96.92 52595.58 88888.00 2008-04-25 13:31:04.904 116 18256.62 96.87 52595.57 88888.00 2008-04-25 13:31:05.404 116 18256.53 96.97 52595.61 88888.00 2008-04-25 13:31:05.904 116 18256.36 97.08 52595.49 88888.00 2008-04-25 13:31:06.404 116 18256.30 97.09 52595.40 88888.00 2008-04-25 13:31:06.904 116 18256.14 97.07 52595.41 88888.00 2008-04-25 13:31:07.404 116 18256.03 97.13 52595.54 88888.00 2008-04-25 13:31:07.904 116 18256.19 97.14 52595.61 88888.00 2008-04-25 13:31:08.404 116 18256.26 97.12 52595.63 88888.00 2008-04-25 13:31:08.904 116 18256.21 97.14 52595.56 88888.00 2008-04-25 13:31:09.404 116 18256.15 97.21 52595.70 88888.00 2008-04-25 13:31:09.904 116 18256.15 97.24 52595.91 88888.00 2008-04-25 13:31:10.404 116 18256.23 97.32 52595.88 88888.00 2008-04-25 13:31:10.904 116 18256.22 97.42 52595.95 88888.00 2008-04-25 13:31:11.404 116 18256.29 97.43 52595.87 88888.00 2008-04-25 13:31:11.904 116 18256.27 97.34 52595.80 88888.00 2008-04-25 13:31:12.404 116 18256.40 97.43 52595.84 88888.00 2008-04-25 13:31:12.904 116 18256.42 97.55 52595.91 88888.00 2008-04-25 13:31:13.404 116 18256.44 97.62 52595.97 88888.00 2008-04-25 13:31:13.904 116 18256.30 97.63 52596.05 88888.00 2008-04-25 13:31:14.404 116 18256.37 97.66 52596.17 88888.00 2008-04-25 13:31:14.904 116 18256.52 97.69 52596.25 88888.00 2008-04-25 13:31:15.404 116 18256.69 97.75 52596.25 88888.00 2008-04-25 13:31:15.904 116 18256.75 97.85 52596.27 88888.00 2008-04-25 13:31:16.404 116 18256.81 97.94 52596.40 88888.00 2008-04-25 13:31:16.904 116 18256.91 98.06 52596.38 88888.00 2008-04-25 13:31:17.404 116 18256.95 98.12 52596.39 88888.00 2008-04-25 13:31:17.904 116 18256.91 98.25 52596.31 88888.00 2008-04-25 13:31:18.404 116 18256.99 98.42 52596.40 88888.00 2008-04-25 13:31:18.904 116 18257.19 98.39 52596.46 88888.00 2008-04-25 13:31:19.404 116 18257.32 98.26 52596.45 88888.00 2008-04-25 13:31:19.904 116 18257.34 98.26 52596.44 88888.00 2008-04-25 13:31:20.404 116 18257.55 98.33 52596.42 88888.00 2008-04-25 13:31:20.904 116 18257.55 98.38 52596.49 88888.00 2008-04-25 13:31:21.404 116 18257.64 98.43 52596.53 88888.00 2008-04-25 13:31:21.904 116 18257.69 98.44 52596.46 88888.00 2008-04-25 13:31:22.404 116 18257.76 98.39 52596.44 88888.00 2008-04-25 13:31:22.904 116 18257.81 98.47 52596.38 88888.00 2008-04-25 13:31:23.404 116 18257.87 98.54 52596.29 88888.00 2008-04-25 13:31:23.904 116 18257.87 98.39 52596.35 88888.00 2008-04-25 13:31:24.404 116 18257.94 98.34 52596.43 88888.00 2008-04-25 13:31:24.904 116 18258.04 98.25 52596.49 88888.00 2008-04-25 13:31:25.404 116 18258.06 98.28 52596.43 88888.00 2008-04-25 13:31:25.904 116 18258.06 98.24 52596.28 88888.00 2008-04-25 13:31:26.404 116 18258.03 98.21 52596.19 88888.00 2008-04-25 13:31:26.904 116 18257.89 98.18 52596.17 88888.00 2008-04-25 13:31:27.404 116 18257.79 98.17 52596.14 88888.00 2008-04-25 13:31:27.904 116 18257.88 98.05 52596.09 88888.00 2008-04-25 13:31:28.404 116 18257.97 97.86 52596.04 88888.00 2008-04-25 13:31:28.904 116 18258.04 97.73 52595.92 88888.00 2008-04-25 13:31:29.404 116 18258.03 97.63 52595.84 88888.00 2008-04-25 13:31:29.904 116 18257.97 97.61 52595.67 88888.00 2008-04-25 13:31:30.404 116 18257.86 97.57 52595.52 88888.00 2008-04-25 13:31:30.904 116 18257.96 97.52 52595.56 88888.00 2008-04-25 13:31:31.404 116 18257.96 97.24 52595.56 88888.00 2008-04-25 13:31:31.904 116 18257.88 97.04 52595.69 88888.00 2008-04-25 13:31:32.404 116 18257.86 96.84 52595.61 88888.00 2008-04-25 13:31:32.904 116 18257.78 96.70 52595.52 88888.00 2008-04-25 13:31:33.404 116 18257.79 96.57 52595.41 88888.00 2008-04-25 13:31:33.904 116 18257.67 96.50 52595.37 88888.00 2008-04-25 13:31:34.404 116 18257.62 96.33 52595.34 88888.00 2008-04-25 13:31:34.904 116 18257.63 96.15 52595.26 88888.00 2008-04-25 13:31:35.404 116 18257.60 96.07 52595.18 88888.00 2008-04-25 13:31:35.904 116 18257.57 95.95 52595.11 88888.00 2008-04-25 13:31:36.404 116 18257.62 95.80 52595.06 88888.00 2008-04-25 13:31:36.904 116 18257.60 95.78 52595.13 88888.00 2008-04-25 13:31:37.404 116 18257.65 95.79 52595.29 88888.00 2008-04-25 13:31:37.904 116 18257.71 95.79 52595.32 88888.00 2008-04-25 13:31:38.404 116 18257.64 95.69 52595.37 88888.00 2008-04-25 13:31:38.904 116 18257.57 95.71 52595.27 88888.00 2008-04-25 13:31:39.404 116 18257.58 95.76 52595.26 88888.00 2008-04-25 13:31:39.904 116 18257.58 95.96 52595.28 88888.00 2008-04-25 13:31:40.404 116 18257.62 96.03 52595.39 88888.00 2008-04-25 13:31:40.904 116 18257.67 96.06 52595.40 88888.00 2008-04-25 13:31:41.404 116 18257.63 96.01 52595.39 88888.00 2008-04-25 13:31:41.904 116 18257.60 96.05 52595.48 88888.00 2008-04-25 13:31:42.404 116 18257.58 96.03 52595.49 88888.00 2008-04-25 13:31:42.904 116 18257.62 95.94 52595.41 88888.00 2008-04-25 13:31:43.404 116 18257.65 95.89 52595.56 88888.00 2008-04-25 13:31:43.904 116 18257.66 95.98 52595.59 88888.00 2008-04-25 13:31:44.404 116 18257.66 96.06 52595.52 88888.00 2008-04-25 13:31:44.904 116 18257.65 96.04 52595.52 88888.00 2008-04-25 13:31:45.404 116 18257.75 96.01 52595.53 88888.00 2008-04-25 13:31:45.904 116 18257.78 96.08 52595.57 88888.00 2008-04-25 13:31:46.404 116 18257.78 96.14 52595.63 88888.00 2008-04-25 13:31:46.904 116 18257.89 96.18 52595.72 88888.00 2008-04-25 13:31:47.404 116 18257.93 96.24 52595.76 88888.00 2008-04-25 13:31:47.904 116 18257.83 96.35 52595.73 88888.00 2008-04-25 13:31:48.404 116 18257.92 96.49 52595.70 88888.00 2008-04-25 13:31:48.904 116 18258.01 96.54 52595.91 88888.00 2008-04-25 13:31:49.404 116 18258.11 96.57 52595.93 88888.00 2008-04-25 13:31:49.904 116 18258.12 96.72 52595.94 88888.00 2008-04-25 13:31:50.404 116 18258.19 96.85 52595.99 88888.00 2008-04-25 13:31:50.904 116 18258.21 96.88 52596.04 88888.00 2008-04-25 13:31:51.404 116 18258.27 96.91 52595.99 88888.00 2008-04-25 13:31:51.904 116 18258.38 97.09 52596.07 88888.00 2008-04-25 13:31:52.404 116 18258.36 97.12 52596.02 88888.00 2008-04-25 13:31:52.904 116 18258.55 97.16 52596.03 88888.00 2008-04-25 13:31:53.404 116 18258.69 97.16 52596.00 88888.00 2008-04-25 13:31:53.904 116 18258.74 97.04 52596.07 88888.00 2008-04-25 13:31:54.404 116 18258.74 97.03 52596.07 88888.00 2008-04-25 13:31:54.904 116 18258.77 97.10 52596.06 88888.00 2008-04-25 13:31:55.404 116 18258.72 97.17 52596.25 88888.00 2008-04-25 13:31:55.904 116 18258.83 97.28 52596.33 88888.00 2008-04-25 13:31:56.404 116 18258.97 97.26 52596.26 88888.00 2008-04-25 13:31:56.904 116 18259.01 97.34 52596.22 88888.00 2008-04-25 13:31:57.404 116 18259.16 97.38 52596.18 88888.00 2008-04-25 13:31:57.904 116 18259.33 97.47 52596.17 88888.00 2008-04-25 13:31:58.404 116 18259.35 97.41 52596.20 88888.00 2008-04-25 13:31:58.904 116 18259.39 97.34 52596.20 88888.00 2008-04-25 13:31:59.404 116 18259.40 97.18 52596.15 88888.00 2008-04-25 13:31:59.904 116 18259.37 97.11 52596.05 88888.00 2008-04-25 13:32:00.404 116 18259.38 97.11 52595.92 88888.00 2008-04-25 13:32:00.904 116 18259.44 97.11 52595.91 88888.00 2008-04-25 13:32:01.404 116 18259.49 97.17 52596.03 88888.00 2008-04-25 13:32:01.904 116 18259.51 97.23 52596.10 88888.00 2008-04-25 13:32:02.404 116 18259.60 97.17 52596.08 88888.00 2008-04-25 13:32:02.904 116 18259.56 97.04 52596.00 88888.00 2008-04-25 13:32:03.404 116 18259.62 97.01 52595.94 88888.00 2008-04-25 13:32:03.904 116 18259.57 96.98 52595.81 88888.00 2008-04-25 13:32:04.404 116 18259.67 97.03 52595.73 88888.00 2008-04-25 13:32:04.904 116 18259.72 97.07 52595.73 88888.00 2008-04-25 13:32:05.404 116 18259.69 96.94 52595.79 88888.00 2008-04-25 13:32:05.904 116 18259.67 96.67 52595.84 88888.00 2008-04-25 13:32:06.404 116 18259.72 96.44 52595.80 88888.00 2008-04-25 13:32:06.904 116 18259.71 96.45 52595.83 88888.00 2008-04-25 13:32:07.404 116 18259.68 96.38 52595.94 88888.00 2008-04-25 13:32:07.904 116 18259.67 96.38 52595.96 88888.00 2008-04-25 13:32:08.404 116 18259.69 96.30 52595.90 88888.00 2008-04-25 13:32:08.904 116 18259.64 96.26 52595.84 88888.00 2008-04-25 13:32:09.404 116 18259.58 96.15 52595.81 88888.00 2008-04-25 13:32:09.904 116 18259.53 96.05 52595.79 88888.00 2008-04-25 13:32:10.404 116 18259.39 95.87 52595.70 88888.00 2008-04-25 13:32:10.904 116 18259.40 95.69 52595.49 88888.00 2008-04-25 13:32:11.404 116 18259.45 95.67 52595.59 88888.00 2008-04-25 13:32:11.904 116 18259.35 95.65 52595.71 88888.00 2008-04-25 13:32:12.404 116 18259.31 95.52 52595.76 88888.00 2008-04-25 13:32:12.904 116 18259.33 95.47 52595.70 88888.00 2008-04-25 13:32:13.404 116 18259.38 95.40 52595.59 88888.00 2008-04-25 13:32:13.904 116 18259.27 95.35 52595.60 88888.00 2008-04-25 13:32:14.404 116 18259.10 95.24 52595.70 88888.00 2008-04-25 13:32:14.904 116 18259.17 95.26 52595.60 88888.00 2008-04-25 13:32:15.404 116 18259.30 95.24 52595.51 88888.00 2008-04-25 13:32:15.904 116 18259.23 95.19 52595.57 88888.00 2008-04-25 13:32:16.404 116 18259.10 95.20 52595.57 88888.00 2008-04-25 13:32:16.904 116 18259.13 95.17 52595.52 88888.00 2008-04-25 13:32:17.404 116 18259.05 95.12 52595.60 88888.00 2008-04-25 13:32:17.904 116 18259.17 95.10 52595.58 88888.00 2008-04-25 13:32:18.404 116 18259.21 95.09 52595.60 88888.00 2008-04-25 13:32:18.904 116 18259.15 95.07 52595.59 88888.00 2008-04-25 13:32:19.404 116 18259.17 95.16 52595.58 88888.00 2008-04-25 13:32:19.904 116 18259.18 95.31 52595.56 88888.00 2008-04-25 13:32:20.404 116 18259.24 95.33 52595.53 88888.00 2008-04-25 13:32:20.904 116 18259.23 95.26 52595.47 88888.00 2008-04-25 13:32:21.404 116 18259.19 95.11 52595.40 88888.00 2008-04-25 13:32:21.904 116 18259.23 95.12 52595.50 88888.00 2008-04-25 13:32:22.404 116 18259.19 95.10 52595.74 88888.00 2008-04-25 13:32:22.904 116 18259.25 95.04 52595.80 88888.00 2008-04-25 13:32:23.404 116 18259.35 95.05 52595.83 88888.00 2008-04-25 13:32:23.904 116 18259.35 95.08 52595.87 88888.00 2008-04-25 13:32:24.404 116 18259.33 95.05 52595.85 88888.00 2008-04-25 13:32:24.904 116 18259.31 95.06 52595.99 88888.00 2008-04-25 13:32:25.404 116 18259.31 95.04 52596.10 88888.00 2008-04-25 13:32:25.904 116 18259.34 95.01 52596.07 88888.00 2008-04-25 13:32:26.404 116 18259.38 95.06 52596.11 88888.00 2008-04-25 13:32:26.904 116 18259.38 95.08 52595.95 88888.00 2008-04-25 13:32:27.404 116 18259.35 95.07 52595.95 88888.00 2008-04-25 13:32:27.904 116 18259.26 95.07 52595.93 88888.00 2008-04-25 13:32:28.404 116 18259.26 95.06 52595.95 88888.00 2008-04-25 13:32:28.904 116 18259.34 95.10 52596.03 88888.00 2008-04-25 13:32:29.404 116 18259.34 95.17 52596.03 88888.00 2008-04-25 13:32:29.904 116 18259.26 95.23 52596.06 88888.00 2008-04-25 13:32:30.404 116 18259.30 95.16 52595.98 88888.00 2008-04-25 13:32:30.904 116 18259.29 95.12 52596.03 88888.00 2008-04-25 13:32:31.404 116 18259.28 95.10 52595.88 88888.00 2008-04-25 13:32:31.904 116 18259.31 95.11 52595.76 88888.00 2008-04-25 13:32:32.404 116 18259.31 95.11 52595.80 88888.00 2008-04-25 13:32:32.904 116 18259.30 95.09 52595.79 88888.00 2008-04-25 13:32:33.404 116 18259.34 95.03 52595.96 88888.00 2008-04-25 13:32:33.904 116 18259.28 95.03 52595.93 88888.00 2008-04-25 13:32:34.404 116 18259.24 95.01 52595.82 88888.00 2008-04-25 13:32:34.904 116 18259.44 94.95 52595.71 88888.00 2008-04-25 13:32:35.404 116 18259.38 95.00 52595.65 88888.00 2008-04-25 13:32:35.904 116 18259.27 95.04 52595.69 88888.00 2008-04-25 13:32:36.404 116 18259.28 95.01 52595.76 88888.00 2008-04-25 13:32:36.904 116 18259.30 94.96 52595.82 88888.00 2008-04-25 13:32:37.404 116 18259.39 94.89 52595.82 88888.00 2008-04-25 13:32:37.904 116 18259.37 94.85 52595.93 88888.00 2008-04-25 13:32:38.404 116 18259.29 94.84 52596.00 88888.00 2008-04-25 13:32:38.904 116 18259.27 94.81 52596.04 88888.00 2008-04-25 13:32:39.404 116 18259.33 94.80 52595.99 88888.00 2008-04-25 13:32:39.904 116 18259.24 94.77 52596.03 88888.00 2008-04-25 13:32:40.404 116 18259.28 94.78 52596.08 88888.00 2008-04-25 13:32:40.904 116 18259.25 94.77 52595.97 88888.00 2008-04-25 13:32:41.404 116 18259.24 94.76 52596.05 88888.00 2008-04-25 13:32:41.904 116 18259.19 94.79 52596.03 88888.00 2008-04-25 13:32:42.404 116 18259.16 94.82 52595.99 88888.00 2008-04-25 13:32:42.904 116 18259.15 94.72 52596.00 88888.00 2008-04-25 13:32:43.404 116 18259.09 94.73 52596.02 88888.00 2008-04-25 13:32:43.904 116 18259.06 94.71 52595.92 88888.00 2008-04-25 13:32:44.404 116 18258.82 94.72 52595.91 88888.00 2008-04-25 13:32:44.904 116 18258.94 94.71 52595.99 88888.00 2008-04-25 13:32:45.404 116 18258.99 94.70 52596.10 88888.00 2008-04-25 13:32:45.904 116 18258.92 94.66 52596.14 88888.00 2008-04-25 13:32:46.404 116 18258.79 94.63 52596.07 88888.00 2008-04-25 13:32:46.904 116 18258.74 94.66 52595.93 88888.00 2008-04-25 13:32:47.404 116 18258.66 94.67 52596.10 88888.00 2008-04-25 13:32:47.904 116 18258.72 94.68 52596.26 88888.00 2008-04-25 13:32:48.404 116 18258.77 94.77 52596.23 88888.00 2008-04-25 13:32:48.904 116 18258.86 94.72 52596.19 88888.00 2008-04-25 13:32:49.404 116 18258.84 94.70 52596.26 88888.00 2008-04-25 13:32:49.904 116 18258.94 94.71 52596.22 88888.00 2008-04-25 13:32:50.404 116 18259.03 94.68 52596.28 88888.00 2008-04-25 13:32:50.904 116 18259.05 94.69 52596.41 88888.00 2008-04-25 13:32:51.404 116 18258.86 94.70 52596.40 88888.00 2008-04-25 13:32:51.904 116 18258.75 94.69 52596.34 88888.00 2008-04-25 13:32:52.404 116 18258.91 94.68 52596.28 88888.00 2008-04-25 13:32:52.904 116 18258.90 94.66 52596.25 88888.00 2008-04-25 13:32:53.404 116 18258.80 94.67 52596.25 88888.00 2008-04-25 13:32:53.904 116 18258.85 94.79 52596.25 88888.00 2008-04-25 13:32:54.404 116 18258.85 94.78 52596.23 88888.00 2008-04-25 13:32:54.904 116 18258.83 94.78 52596.10 88888.00 2008-04-25 13:32:55.404 116 18258.74 94.64 52596.00 88888.00 2008-04-25 13:32:55.904 116 18258.71 94.52 52595.97 88888.00 2008-04-25 13:32:56.404 116 18258.70 94.48 52595.97 88888.00 2008-04-25 13:32:56.904 116 18258.66 94.58 52596.06 88888.00 2008-04-25 13:32:57.404 116 18258.79 94.65 52596.04 88888.00 2008-04-25 13:32:57.904 116 18258.90 94.50 52595.99 88888.00 2008-04-25 13:32:58.404 116 18258.80 94.39 52595.84 88888.00 2008-04-25 13:32:58.904 116 18258.96 94.32 52595.84 88888.00 2008-04-25 13:32:59.404 116 18258.91 94.26 52595.86 88888.00 2008-04-25 13:32:59.904 116 18258.90 94.15 52595.87 88888.00 2008-04-25 13:33:00.404 116 18258.81 94.16 52595.83 88888.00 2008-04-25 13:33:00.904 116 18258.84 94.20 52595.83 88888.00 2008-04-25 13:33:01.404 116 18258.90 94.24 52595.81 88888.00 2008-04-25 13:33:01.904 116 18258.87 94.20 52595.90 88888.00 2008-04-25 13:33:02.404 116 18259.06 94.16 52595.92 88888.00 2008-04-25 13:33:02.904 116 18259.12 94.11 52595.91 88888.00 2008-04-25 13:33:03.404 116 18259.16 94.04 52595.92 88888.00 2008-04-25 13:33:03.904 116 18259.17 94.05 52595.95 88888.00 2008-04-25 13:33:04.404 116 18259.13 93.94 52596.06 88888.00 2008-04-25 13:33:04.904 116 18259.04 93.86 52596.03 88888.00 2008-04-25 13:33:05.404 116 18259.21 93.91 52595.97 88888.00 2008-04-25 13:33:05.904 116 18259.39 94.01 52595.83 88888.00 2008-04-25 13:33:06.404 116 18259.29 93.98 52595.74 88888.00 2008-04-25 13:33:06.904 116 18259.19 94.02 52595.71 88888.00 2008-04-25 13:33:07.404 116 18259.13 93.91 52595.75 88888.00 2008-04-25 13:33:07.904 116 18259.19 93.84 52595.73 88888.00 2008-04-25 13:33:08.404 116 18259.28 93.62 52595.81 88888.00 2008-04-25 13:33:08.904 116 18259.33 93.62 52595.85 88888.00 2008-04-25 13:33:09.404 116 18259.31 93.75 52595.92 88888.00 2008-04-25 13:33:09.904 116 18259.30 93.80 52595.93 88888.00 2008-04-25 13:33:10.404 116 18259.24 93.76 52595.86 88888.00 2008-04-25 13:33:10.904 116 18259.23 93.69 52595.72 88888.00 2008-04-25 13:33:11.404 116 18259.39 93.55 52595.72 88888.00 2008-04-25 13:33:11.904 116 18259.45 93.49 52595.72 88888.00 2008-04-25 13:33:12.404 116 18259.47 93.35 52595.68 88888.00 2008-04-25 13:33:12.904 116 18259.44 93.17 52595.52 88888.00 2008-04-25 13:33:13.404 116 18259.50 93.13 52595.51 88888.00 2008-04-25 13:33:13.904 116 18259.46 93.11 52595.49 88888.00 2008-04-25 13:33:14.404 116 18259.58 93.04 52595.52 88888.00 2008-04-25 13:33:14.904 116 18259.69 93.03 52595.61 88888.00 2008-04-25 13:33:15.404 116 18259.68 93.03 52595.61 88888.00 2008-04-25 13:33:15.904 116 18259.64 93.12 52595.64 88888.00 2008-04-25 13:33:16.404 116 18259.57 93.13 52595.53 88888.00 2008-04-25 13:33:16.904 116 18259.79 93.01 52595.58 88888.00 2008-04-25 13:33:17.404 116 18259.64 93.00 52595.59 88888.00 2008-04-25 13:33:17.904 116 18259.48 93.08 52595.70 88888.00 2008-04-25 13:33:18.404 116 18259.66 93.04 52595.80 88888.00 2008-04-25 13:33:18.904 116 18259.67 93.04 52595.72 88888.00 2008-04-25 13:33:19.404 116 18259.58 93.02 52595.70 88888.00 2008-04-25 13:33:19.904 116 18259.55 93.00 52595.74 88888.00 2008-04-25 13:33:20.404 116 18259.60 93.05 52595.77 88888.00 2008-04-25 13:33:20.904 116 18259.62 93.05 52595.85 88888.00 2008-04-25 13:33:21.404 116 18259.55 93.05 52595.93 88888.00 2008-04-25 13:33:21.904 116 18259.55 92.98 52595.98 88888.00 2008-04-25 13:33:22.404 116 18259.52 92.97 52595.93 88888.00 2008-04-25 13:33:22.904 116 18259.61 93.21 52595.87 88888.00 2008-04-25 13:33:23.404 116 18259.63 93.40 52595.93 88888.00 2008-04-25 13:33:23.904 116 18259.61 93.40 52595.88 88888.00 2008-04-25 13:33:24.404 116 18259.62 93.44 52595.91 88888.00 2008-04-25 13:33:24.904 116 18259.58 93.46 52595.88 88888.00 2008-04-25 13:33:25.404 116 18259.52 93.50 52595.84 88888.00 2008-04-25 13:33:25.904 116 18259.52 93.49 52595.92 88888.00 2008-04-25 13:33:26.404 116 18259.52 93.47 52596.11 88888.00 2008-04-25 13:33:26.904 116 18259.59 93.51 52596.09 88888.00 2008-04-25 13:33:27.404 116 18259.56 93.40 52596.19 88888.00 2008-04-25 13:33:27.904 116 18259.41 93.26 52596.14 88888.00 2008-04-25 13:33:28.404 116 18259.44 93.19 52596.09 88888.00 2008-04-25 13:33:28.904 116 18259.48 93.21 52596.19 88888.00 2008-04-25 13:33:29.404 116 18259.51 93.28 52596.09 88888.00 2008-04-25 13:33:29.904 116 18259.48 93.34 52596.04 88888.00 2008-04-25 13:33:30.404 116 18259.52 93.32 52596.07 88888.00 2008-04-25 13:33:30.904 116 18259.51 93.32 52596.11 88888.00 2008-04-25 13:33:31.404 116 18259.35 93.39 52596.17 88888.00 2008-04-25 13:33:31.904 116 18259.34 93.64 52596.12 88888.00 2008-04-25 13:33:32.404 116 18259.34 93.59 52596.14 88888.00 2008-04-25 13:33:32.904 116 18259.36 93.55 52596.18 88888.00 2008-04-25 13:33:33.404 116 18259.39 93.55 52596.17 88888.00 2008-04-25 13:33:33.904 116 18259.38 93.53 52596.15 88888.00 2008-04-25 13:33:34.404 116 18259.26 93.51 52596.15 88888.00 2008-04-25 13:33:34.904 116 18259.29 93.56 52596.15 88888.00 2008-04-25 13:33:35.404 116 18259.24 93.52 52596.12 88888.00 2008-04-25 13:33:35.904 116 18259.29 93.50 52596.03 88888.00 2008-04-25 13:33:36.404 116 18259.39 93.54 52596.06 88888.00 2008-04-25 13:33:36.904 116 18259.31 93.51 52595.99 88888.00 2008-04-25 13:33:37.404 116 18259.28 93.34 52596.08 88888.00 2008-04-25 13:33:37.904 116 18259.17 93.44 52596.15 88888.00 2008-04-25 13:33:38.404 116 18258.99 93.42 52596.07 88888.00 2008-04-25 13:33:38.904 116 18258.91 93.38 52596.07 88888.00 2008-04-25 13:33:39.404 116 18258.98 93.35 52595.96 88888.00 2008-04-25 13:33:39.904 116 18259.05 93.41 52595.92 88888.00 2008-04-25 13:33:40.404 116 18258.94 93.53 52595.88 88888.00 2008-04-25 13:33:40.904 116 18259.02 93.51 52595.83 88888.00 2008-04-25 13:33:41.404 116 18259.14 93.46 52595.74 88888.00 2008-04-25 13:33:41.904 116 18259.18 93.39 52595.83 88888.00 2008-04-25 13:33:42.404 116 18259.20 93.29 52595.86 88888.00 2008-04-25 13:33:42.904 116 18259.35 93.29 52595.87 88888.00 2008-04-25 13:33:43.404 116 18259.39 93.25 52595.86 88888.00 2008-04-25 13:33:43.904 116 18259.33 93.13 52595.95 88888.00 2008-04-25 13:33:44.404 116 18259.20 93.03 52595.90 88888.00 2008-04-25 13:33:44.904 116 18259.27 92.97 52595.87 88888.00 2008-04-25 13:33:45.404 116 18259.25 92.88 52595.67 88888.00 2008-04-25 13:33:45.904 116 18259.30 92.82 52595.63 88888.00 2008-04-25 13:33:46.404 116 18259.35 92.79 52595.69 88888.00 2008-04-25 13:33:46.904 116 18259.35 92.70 52595.62 88888.00 2008-04-25 13:33:47.404 116 18259.37 92.52 52595.62 88888.00 2008-04-25 13:33:47.904 116 18259.29 92.38 52595.51 88888.00 2008-04-25 13:33:48.404 116 18259.28 92.33 52595.44 88888.00 2008-04-25 13:33:48.904 116 18259.17 92.26 52595.37 88888.00 2008-04-25 13:33:49.404 116 18259.08 92.20 52595.41 88888.00 2008-04-25 13:33:49.904 116 18259.20 92.18 52595.35 88888.00 2008-04-25 13:33:50.404 116 18259.19 92.21 52595.38 88888.00 2008-04-25 13:33:50.904 116 18258.99 92.18 52595.37 88888.00 2008-04-25 13:33:51.404 116 18258.91 92.13 52595.49 88888.00 2008-04-25 13:33:51.904 116 18258.91 92.04 52595.56 88888.00 2008-04-25 13:33:52.404 116 18258.85 91.96 52595.50 88888.00 2008-04-25 13:33:52.904 116 18258.95 91.90 52595.41 88888.00 2008-04-25 13:33:53.404 116 18258.95 91.82 52595.34 88888.00 2008-04-25 13:33:53.904 116 18258.79 91.80 52595.28 88888.00 2008-04-25 13:33:54.404 116 18258.74 91.78 52595.22 88888.00 2008-04-25 13:33:54.904 116 18258.72 91.69 52595.24 88888.00 2008-04-25 13:33:55.404 116 18258.65 91.57 52595.22 88888.00 2008-04-25 13:33:55.904 116 18258.70 91.55 52595.22 88888.00 2008-04-25 13:33:56.404 116 18258.65 91.61 52595.27 88888.00 2008-04-25 13:33:56.904 116 18258.54 91.56 52595.36 88888.00 2008-04-25 13:33:57.404 116 18258.45 91.58 52595.39 88888.00 2008-04-25 13:33:57.904 116 18258.43 91.59 52595.39 88888.00 2008-04-25 13:33:58.404 116 18258.39 91.38 52595.57 88888.00 2008-04-25 13:33:58.904 116 18258.31 91.28 52595.59 88888.00 2008-04-25 13:33:59.404 116 18258.31 91.22 52595.60 88888.00 2008-04-25 13:33:59.904 116 18258.17 91.19 52595.51 88888.00 2008-04-25 13:34:00.404 116 18258.07 91.22 52595.60 88888.00 2008-04-25 13:34:00.904 116 18258.08 91.35 52595.74 88888.00 2008-04-25 13:34:01.404 116 18258.07 91.38 52595.72 88888.00 2008-04-25 13:34:01.904 116 18258.01 91.38 52595.65 88888.00 2008-04-25 13:34:02.404 116 18258.05 91.42 52595.76 88888.00 2008-04-25 13:34:02.904 116 18258.08 91.41 52595.74 88888.00 2008-04-25 13:34:03.404 116 18258.04 91.51 52595.71 88888.00 2008-04-25 13:34:03.904 116 18258.04 91.58 52595.69 88888.00 2008-04-25 13:34:04.404 116 18258.15 91.66 52595.74 88888.00 2008-04-25 13:34:04.904 116 18258.19 91.81 52595.91 88888.00 2008-04-25 13:34:05.404 116 18258.12 91.96 52595.92 88888.00 2008-04-25 13:34:05.904 116 18258.14 91.95 52595.94 88888.00 2008-04-25 13:34:06.404 116 18258.21 92.03 52596.05 88888.00 2008-04-25 13:34:06.904 116 18258.31 92.22 52595.95 88888.00 2008-04-25 13:34:07.404 116 18258.37 92.35 52595.88 88888.00 2008-04-25 13:34:07.904 116 18258.45 92.41 52595.88 88888.00 2008-04-25 13:34:08.404 116 18258.53 92.38 52595.97 88888.00 2008-04-25 13:34:08.904 116 18258.65 92.48 52595.94 88888.00 2008-04-25 13:34:09.404 116 18258.54 92.56 52595.84 88888.00 2008-04-25 13:34:09.904 116 18258.57 92.69 52595.79 88888.00 2008-04-25 13:34:10.404 116 18258.44 92.74 52595.94 88888.00 2008-04-25 13:34:10.904 116 18258.40 92.75 52596.04 88888.00 2008-04-25 13:34:11.404 116 18258.47 92.84 52596.02 88888.00 2008-04-25 13:34:11.904 116 18258.58 92.92 52595.97 88888.00 2008-04-25 13:34:12.404 116 18258.71 92.98 52596.03 88888.00 2008-04-25 13:34:12.904 116 18258.80 93.01 52596.09 88888.00 2008-04-25 13:34:13.404 116 18258.79 93.00 52596.02 88888.00 2008-04-25 13:34:13.904 116 18258.86 93.00 52595.96 88888.00 2008-04-25 13:34:14.404 116 18258.96 93.04 52595.96 88888.00 2008-04-25 13:34:14.904 116 18258.90 92.95 52596.03 88888.00 2008-04-25 13:34:15.404 116 18258.77 92.92 52596.20 88888.00 2008-04-25 13:34:15.904 116 18258.73 92.84 52596.15 88888.00 2008-04-25 13:34:16.404 116 18258.77 92.81 52596.10 88888.00 2008-04-25 13:34:16.904 116 18258.77 92.86 52596.00 88888.00 2008-04-25 13:34:17.404 116 18258.84 92.87 52595.88 88888.00 2008-04-25 13:34:17.904 116 18258.73 92.80 52595.82 88888.00 2008-04-25 13:34:18.404 116 18258.68 92.80 52595.81 88888.00 2008-04-25 13:34:18.904 116 18258.71 92.88 52595.87 88888.00 2008-04-25 13:34:19.404 116 18258.84 92.97 52596.05 88888.00 2008-04-25 13:34:19.904 116 18258.71 92.82 52596.17 88888.00 2008-04-25 13:34:20.404 116 18258.64 92.77 52596.10 88888.00 2008-04-25 13:34:20.904 116 18258.64 92.69 52595.96 88888.00 2008-04-25 13:34:21.404 116 18258.55 92.58 52595.86 88888.00 2008-04-25 13:34:21.904 116 18258.41 92.68 52595.75 88888.00 2008-04-25 13:34:22.404 116 18258.30 92.70 52595.68 88888.00 2008-04-25 13:34:22.904 116 18258.36 92.59 52595.82 88888.00 2008-04-25 13:34:23.404 116 18258.38 92.55 52595.76 88888.00 2008-04-25 13:34:23.904 116 18258.26 92.51 52595.51 88888.00 2008-04-25 13:34:24.404 116 18258.37 92.38 52595.56 88888.00 2008-04-25 13:34:24.904 116 18258.43 92.30 52595.56 88888.00 2008-04-25 13:34:25.404 116 18258.41 92.31 52595.53 88888.00 2008-04-25 13:34:25.904 116 18258.28 92.23 52595.50 88888.00 2008-04-25 13:34:26.404 116 18258.18 92.15 52595.60 88888.00 2008-04-25 13:34:26.904 116 18258.14 92.07 52595.51 88888.00 2008-04-25 13:34:27.404 116 18258.23 92.00 52595.35 88888.00 2008-04-25 13:34:27.904 116 18258.30 91.88 52595.41 88888.00 2008-04-25 13:34:28.404 116 18258.31 91.86 52595.38 88888.00 2008-04-25 13:34:28.904 116 18258.37 91.86 52595.27 88888.00 2008-04-25 13:34:29.404 116 18258.41 91.76 52595.23 88888.00 2008-04-25 13:34:29.904 116 18258.38 91.56 52595.37 88888.00 2008-04-25 13:34:30.404 116 18258.36 91.47 52595.32 88888.00 2008-04-25 13:34:30.904 116 18258.38 91.43 52595.33 88888.00 2008-04-25 13:34:31.404 116 18258.27 91.41 52595.30 88888.00 2008-04-25 13:34:31.904 116 18258.18 91.44 52595.45 88888.00 2008-04-25 13:34:32.404 116 18258.20 91.48 52595.48 88888.00 2008-04-25 13:34:32.904 116 18258.20 91.48 52595.48 88888.00 2008-04-25 13:34:33.404 116 18258.25 91.44 52595.58 88888.00 2008-04-25 13:34:33.904 116 18258.28 91.46 52595.54 88888.00 2008-04-25 13:34:34.404 116 18258.28 91.51 52595.49 88888.00 2008-04-25 13:34:34.904 116 18258.29 91.58 52595.40 88888.00 2008-04-25 13:34:35.404 116 18258.31 91.56 52595.37 88888.00 2008-04-25 13:34:35.904 116 18258.28 91.56 52595.37 88888.00 2008-04-25 13:34:36.404 116 18258.23 91.64 52595.50 88888.00 2008-04-25 13:34:36.904 116 18258.20 91.57 52595.51 88888.00 2008-04-25 13:34:37.404 116 18258.18 91.62 52595.69 88888.00 2008-04-25 13:34:37.904 116 18258.27 91.66 52595.57 88888.00 2008-04-25 13:34:38.404 116 18258.20 91.67 52595.53 88888.00 2008-04-25 13:34:38.904 116 18257.99 91.69 52595.65 88888.00 2008-04-25 13:34:39.404 116 18258.09 91.64 52595.65 88888.00 2008-04-25 13:34:39.904 116 18258.17 91.71 52595.67 88888.00 2008-04-25 13:34:40.404 116 18258.18 91.69 52595.76 88888.00 2008-04-25 13:34:40.904 116 18258.21 91.71 52595.73 88888.00 2008-04-25 13:34:41.404 116 18258.20 91.69 52595.69 88888.00 2008-04-25 13:34:41.904 116 18258.17 91.67 52595.68 88888.00 2008-04-25 13:34:42.404 116 18258.11 91.70 52595.88 88888.00 2008-04-25 13:34:42.904 116 18258.09 91.79 52595.95 88888.00 2008-04-25 13:34:43.404 116 18258.05 91.72 52596.03 88888.00 2008-04-25 13:34:43.904 116 18258.01 91.74 52596.08 88888.00 2008-04-25 13:34:44.404 116 18258.05 91.83 52596.16 88888.00 2008-04-25 13:34:44.904 116 18258.11 91.80 52596.26 88888.00 2008-04-25 13:34:45.404 116 18257.97 91.90 52596.30 88888.00 2008-04-25 13:34:45.904 116 18257.85 92.10 52596.18 88888.00 2008-04-25 13:34:46.404 116 18257.85 92.12 52596.07 88888.00 2008-04-25 13:34:46.904 116 18258.00 92.16 52595.99 88888.00 2008-04-25 13:34:47.404 116 18258.01 92.08 52596.03 88888.00 2008-04-25 13:34:47.904 116 18257.84 91.89 52596.05 88888.00 2008-04-25 13:34:48.404 116 18257.83 91.83 52595.99 88888.00 2008-04-25 13:34:48.904 116 18257.75 91.85 52595.86 88888.00 2008-04-25 13:34:49.404 116 18257.71 91.95 52595.90 88888.00 2008-04-25 13:34:49.904 116 18257.58 91.85 52595.93 88888.00 2008-04-25 13:34:50.404 116 18257.58 91.73 52595.87 88888.00 2008-04-25 13:34:50.904 116 18257.58 91.77 52595.76 88888.00 2008-04-25 13:34:51.404 116 18257.45 91.90 52595.67 88888.00 2008-04-25 13:34:51.904 116 18257.42 92.02 52595.71 88888.00 2008-04-25 13:34:52.404 116 18257.58 92.07 52595.77 88888.00 2008-04-25 13:34:52.904 116 18257.61 92.11 52595.80 88888.00 2008-04-25 13:34:53.404 116 18257.50 92.04 52595.83 88888.00 2008-04-25 13:34:53.904 116 18257.27 91.97 52595.90 88888.00 2008-04-25 13:34:54.404 116 18257.20 91.84 52595.91 88888.00 2008-04-25 13:34:54.904 116 18257.30 91.79 52595.85 88888.00 2008-04-25 13:34:55.404 116 18257.21 91.74 52595.85 88888.00 2008-04-25 13:34:55.904 116 18257.11 91.72 52595.63 88888.00 2008-04-25 13:34:56.404 116 18257.01 91.75 52595.68 88888.00 2008-04-25 13:34:56.904 116 18256.87 91.77 52595.70 88888.00 2008-04-25 13:34:57.404 116 18256.86 91.67 52595.68 88888.00 2008-04-25 13:34:57.904 116 18256.79 91.73 52595.61 88888.00 2008-04-25 13:34:58.404 116 18256.59 91.73 52595.65 88888.00 2008-04-25 13:34:58.904 116 18256.46 91.71 52595.79 88888.00 2008-04-25 13:34:59.404 116 18256.37 91.84 52595.83 88888.00 2008-04-25 13:34:59.904 116 18256.46 91.90 52595.68 88888.00 2008-04-25 13:35:00.404 116 18256.44 91.94 52595.52 88888.00 2008-04-25 13:35:00.904 116 18256.14 91.90 52595.56 88888.00 2008-04-25 13:35:01.404 116 18256.03 91.84 52595.61 88888.00 2008-04-25 13:35:01.904 116 18255.94 91.79 52595.65 88888.00 2008-04-25 13:35:02.404 116 18255.73 91.63 52595.68 88888.00 2008-04-25 13:35:02.904 116 18255.69 91.81 52595.65 88888.00 2008-04-25 13:35:03.404 116 18255.77 91.89 52595.73 88888.00 2008-04-25 13:35:03.904 116 18255.83 91.86 52595.79 88888.00 2008-04-25 13:35:04.404 116 18255.82 91.84 52595.84 88888.00 2008-04-25 13:35:04.904 116 18255.64 91.85 52595.75 88888.00 2008-04-25 13:35:05.404 116 18255.46 91.87 52595.69 88888.00 2008-04-25 13:35:05.904 116 18255.53 91.87 52595.73 88888.00 2008-04-25 13:35:06.404 116 18255.48 91.58 52595.70 88888.00 2008-04-25 13:35:06.904 116 18255.53 91.55 52595.70 88888.00 2008-04-25 13:35:07.404 116 18255.47 91.50 52595.71 88888.00 2008-04-25 13:35:07.904 116 18255.43 91.40 52595.64 88888.00 2008-04-25 13:35:08.404 116 18255.29 91.34 52595.68 88888.00 2008-04-25 13:35:08.904 116 18255.21 91.36 52595.57 88888.00 2008-04-25 13:35:09.404 116 18255.21 91.46 52595.53 88888.00 2008-04-25 13:35:09.904 116 18255.18 91.51 52595.60 88888.00 2008-04-25 13:35:10.404 116 18255.05 91.49 52595.65 88888.00 2008-04-25 13:35:10.904 116 18254.97 91.48 52595.50 88888.00 2008-04-25 13:35:11.404 116 18254.90 91.43 52595.42 88888.00 2008-04-25 13:35:11.904 116 18254.96 91.45 52595.42 88888.00 2008-04-25 13:35:12.404 116 18255.01 91.37 52595.51 88888.00 2008-04-25 13:35:12.904 116 18254.94 91.43 52595.57 88888.00 2008-04-25 13:35:13.404 116 18254.97 91.45 52595.54 88888.00 2008-04-25 13:35:13.904 116 18254.97 91.44 52595.65 88888.00 2008-04-25 13:35:14.404 116 18255.05 91.35 52595.61 88888.00 2008-04-25 13:35:14.904 116 18254.90 91.33 52595.65 88888.00 2008-04-25 13:35:15.404 116 18254.92 91.39 52595.63 88888.00 2008-04-25 13:35:15.904 116 18255.05 91.44 52595.72 88888.00 2008-04-25 13:35:16.404 116 18255.03 91.48 52595.71 88888.00 2008-04-25 13:35:16.904 116 18254.97 91.45 52595.70 88888.00 2008-04-25 13:35:17.404 116 18254.97 91.49 52595.77 88888.00 2008-04-25 13:35:17.904 116 18255.00 91.50 52595.83 88888.00 2008-04-25 13:35:18.404 116 18255.08 91.56 52595.74 88888.00 2008-04-25 13:35:18.904 116 18255.15 91.58 52595.67 88888.00 2008-04-25 13:35:19.404 116 18254.99 91.58 52595.64 88888.00 2008-04-25 13:35:19.904 116 18255.02 91.56 52595.69 88888.00 2008-04-25 13:35:20.404 116 18254.78 91.65 52595.67 88888.00 2008-04-25 13:35:20.904 116 18254.90 91.67 52595.80 88888.00 2008-04-25 13:35:21.404 116 18255.04 91.65 52595.73 88888.00 2008-04-25 13:35:21.904 116 18255.03 91.77 52595.71 88888.00 2008-04-25 13:35:22.404 116 18255.02 91.77 52595.76 88888.00 2008-04-25 13:35:22.904 116 18255.14 91.79 52595.57 88888.00 2008-04-25 13:35:23.404 116 18255.22 91.77 52595.42 88888.00 2008-04-25 13:35:23.904 116 18255.15 91.74 52595.41 88888.00 2008-04-25 13:35:24.404 116 18255.02 91.76 52595.45 88888.00 2008-04-25 13:35:24.904 116 18254.94 91.77 52595.39 88888.00 2008-04-25 13:35:25.404 116 18254.96 91.76 52595.46 88888.00 2008-04-25 13:35:25.904 116 18255.04 91.74 52595.48 88888.00 2008-04-25 13:35:26.404 116 18254.96 91.71 52595.49 88888.00 2008-04-25 13:35:26.904 116 18254.84 91.72 52595.35 88888.00 2008-04-25 13:35:27.404 116 18254.84 91.70 52595.39 88888.00 2008-04-25 13:35:27.904 116 18254.92 91.72 52595.29 88888.00 2008-04-25 13:35:28.404 116 18254.88 91.58 52595.29 88888.00 2008-04-25 13:35:28.904 116 18254.84 91.46 52595.34 88888.00 2008-04-25 13:35:29.404 116 18254.77 91.48 52595.40 88888.00 2008-04-25 13:35:29.904 116 18254.77 91.45 52595.38 88888.00 2008-04-25 13:35:30.404 116 18254.81 91.47 52595.35 88888.00 2008-04-25 13:35:30.904 116 18254.80 91.45 52595.40 88888.00 2008-04-25 13:35:31.404 116 18254.64 91.40 52595.46 88888.00 2008-04-25 13:35:31.904 116 18254.61 91.48 52595.59 88888.00 2008-04-25 13:35:32.404 116 18254.61 91.51 52595.57 88888.00 2008-04-25 13:35:32.904 116 18254.51 91.58 52595.56 88888.00 2008-04-25 13:35:33.404 116 18254.39 91.62 52595.48 88888.00 2008-04-25 13:35:33.904 116 18254.34 91.64 52595.47 88888.00 2008-04-25 13:35:34.404 116 18254.24 91.63 52595.36 88888.00 2008-04-25 13:35:34.904 116 18254.21 91.55 52595.24 88888.00 2008-04-25 13:35:35.404 116 18254.13 91.53 52595.24 88888.00 2008-04-25 13:35:35.904 116 18254.14 91.63 52595.32 88888.00 2008-04-25 13:35:36.404 116 18254.15 91.73 52595.35 88888.00 2008-04-25 13:35:36.904 116 18254.06 91.75 52595.26 88888.00 2008-04-25 13:35:37.404 116 18253.97 91.81 52595.41 88888.00 2008-04-25 13:35:37.904 116 18253.97 91.84 52595.45 88888.00 2008-04-25 13:35:38.404 116 18253.96 91.80 52595.56 88888.00 2008-04-25 13:35:38.904 116 18254.03 91.88 52595.74 88888.00 2008-04-25 13:35:39.404 116 18253.99 91.87 52595.70 88888.00 2008-04-25 13:35:39.904 116 18253.91 91.92 52595.73 88888.00 2008-04-25 13:35:40.404 116 18253.86 91.98 52595.76 88888.00 2008-04-25 13:35:40.904 116 18253.78 92.09 52595.82 88888.00 2008-04-25 13:35:41.404 116 18253.83 92.16 52595.74 88888.00 2008-04-25 13:35:41.904 116 18253.86 92.31 52595.76 88888.00 2008-04-25 13:35:42.404 116 18253.86 92.37 52595.81 88888.00 2008-04-25 13:35:42.904 116 18253.91 92.36 52595.79 88888.00 2008-04-25 13:35:43.404 116 18253.97 92.34 52595.70 88888.00 2008-04-25 13:35:43.904 116 18254.03 92.39 52595.76 88888.00 2008-04-25 13:35:44.404 116 18254.03 92.46 52595.84 88888.00 2008-04-25 13:35:44.904 116 18254.14 92.52 52595.87 88888.00 2008-04-25 13:35:45.404 116 18254.13 92.51 52595.80 88888.00 2008-04-25 13:35:45.904 116 18254.12 92.58 52595.75 88888.00 2008-04-25 13:35:46.404 116 18254.07 92.62 52595.75 88888.00 2008-04-25 13:35:46.904 116 18254.05 92.84 52595.71 88888.00 2008-04-25 13:35:47.404 116 18254.10 92.85 52595.71 88888.00 2008-04-25 13:35:47.904 116 18254.10 92.84 52595.76 88888.00 2008-04-25 13:35:48.404 116 18254.13 92.75 52595.90 88888.00 2008-04-25 13:35:48.904 116 18254.19 92.78 52595.75 88888.00 2008-04-25 13:35:49.404 116 18254.34 92.79 52595.63 88888.00 2008-04-25 13:35:49.904 116 18254.35 92.76 52595.69 88888.00 2008-04-25 13:35:50.404 116 18254.35 92.79 52595.72 88888.00 2008-04-25 13:35:50.904 116 18254.35 92.90 52595.73 88888.00 2008-04-25 13:35:51.404 116 18254.27 92.97 52595.70 88888.00 2008-04-25 13:35:51.904 116 18254.23 93.06 52595.68 88888.00 2008-04-25 13:35:52.404 116 18254.24 93.04 52595.71 88888.00 2008-04-25 13:35:52.904 116 18254.15 92.90 52595.63 88888.00 2008-04-25 13:35:53.404 116 18254.17 92.97 52595.60 88888.00 2008-04-25 13:35:53.904 116 18254.21 92.89 52595.51 88888.00 2008-04-25 13:35:54.404 116 18254.31 92.79 52595.51 88888.00 2008-04-25 13:35:54.904 116 18254.30 92.78 52595.57 88888.00 2008-04-25 13:35:55.404 116 18254.28 92.85 52595.45 88888.00 2008-04-25 13:35:55.904 116 18254.17 92.87 52595.38 88888.00 2008-04-25 13:35:56.404 116 18254.18 92.65 52595.33 88888.00 2008-04-25 13:35:56.904 116 18254.26 92.54 52595.25 88888.00 2008-04-25 13:35:57.404 116 18254.29 92.68 52595.34 88888.00 2008-04-25 13:35:57.904 116 18254.24 92.82 52595.46 88888.00 2008-04-25 13:35:58.404 116 18254.21 92.87 52595.44 88888.00 2008-04-25 13:35:58.904 116 18254.31 92.85 52595.33 88888.00 2008-04-25 13:35:59.404 116 18254.39 92.76 52595.27 88888.00 2008-04-25 13:35:59.904 116 18254.38 92.70 52595.19 88888.00 2008-04-25 13:36:00.404 116 18254.30 92.67 52595.22 88888.00 2008-04-25 13:36:00.904 116 18254.37 92.59 52595.13 88888.00 2008-04-25 13:36:01.404 116 18254.41 92.49 52595.04 88888.00 2008-04-25 13:36:01.904 116 18254.51 92.43 52595.07 88888.00 2008-04-25 13:36:02.404 116 18254.57 92.39 52595.06 88888.00 2008-04-25 13:36:02.904 116 18254.54 92.33 52595.06 88888.00 2008-04-25 13:36:03.404 116 18254.57 92.25 52594.88 88888.00 2008-04-25 13:36:03.904 116 18254.59 92.28 52594.87 88888.00 2008-04-25 13:36:04.404 116 18254.66 92.25 52594.94 88888.00 2008-04-25 13:36:04.904 116 18254.67 92.16 52595.09 88888.00 2008-04-25 13:36:05.404 116 18254.71 92.03 52595.12 88888.00 2008-04-25 13:36:05.904 116 18254.79 92.01 52595.14 88888.00 2008-04-25 13:36:06.404 116 18254.80 92.10 52594.99 88888.00 2008-04-25 13:36:06.904 116 18254.84 92.13 52594.90 88888.00 2008-04-25 13:36:07.404 116 18254.94 92.07 52594.90 88888.00 2008-04-25 13:36:07.904 116 18255.06 91.99 52594.90 88888.00 2008-04-25 13:36:08.404 116 18255.11 91.97 52594.96 88888.00 2008-04-25 13:36:08.904 116 18255.17 91.99 52595.00 88888.00 2008-04-25 13:36:09.404 116 18255.29 91.97 52595.03 88888.00 2008-04-25 13:36:09.904 116 18255.36 91.89 52595.06 88888.00 2008-04-25 13:36:10.404 116 18255.39 91.92 52595.11 88888.00 2008-04-25 13:36:10.904 116 18255.38 91.73 52595.16 88888.00 2008-04-25 13:36:11.404 116 18255.37 91.62 52595.09 88888.00 2008-04-25 13:36:11.904 116 18255.36 91.64 52595.11 88888.00 2008-04-25 13:36:12.404 116 18255.48 91.69 52595.18 88888.00 2008-04-25 13:36:12.904 116 18255.56 91.63 52595.22 88888.00 2008-04-25 13:36:13.404 116 18255.55 91.64 52595.23 88888.00 2008-04-25 13:36:13.904 116 18255.56 91.66 52595.30 88888.00 2008-04-25 13:36:14.404 116 18255.64 91.69 52595.29 88888.00 2008-04-25 13:36:14.904 116 18255.69 91.72 52595.24 88888.00 2008-04-25 13:36:15.404 116 18255.64 91.75 52595.28 88888.00 2008-04-25 13:36:15.904 116 18255.64 91.75 52595.32 88888.00 2008-04-25 13:36:16.404 116 18255.77 91.80 52595.25 88888.00 2008-04-25 13:36:16.904 116 18255.69 91.78 52595.28 88888.00 2008-04-25 13:36:17.404 116 18255.73 91.84 52595.32 88888.00 2008-04-25 13:36:17.904 116 18255.76 91.88 52595.26 88888.00 2008-04-25 13:36:18.404 116 18255.78 91.90 52595.22 88888.00 2008-04-25 13:36:18.904 116 18255.76 91.94 52595.26 88888.00 2008-04-25 13:36:19.404 116 18255.69 91.95 52595.32 88888.00 2008-04-25 13:36:19.904 116 18255.69 91.98 52595.36 88888.00 2008-04-25 13:36:20.404 116 18255.78 92.06 52595.37 88888.00 2008-04-25 13:36:20.904 116 18255.80 92.08 52595.44 88888.00 2008-04-25 13:36:21.404 116 18255.81 92.07 52595.45 88888.00 2008-04-25 13:36:21.904 116 18255.91 92.16 52595.45 88888.00 2008-04-25 13:36:22.404 116 18256.01 92.19 52595.42 88888.00 2008-04-25 13:36:22.904 116 18255.89 92.17 52595.50 88888.00 2008-04-25 13:36:23.404 116 18255.88 92.10 52595.51 88888.00 2008-04-25 13:36:23.904 116 18255.97 92.24 52595.48 88888.00 2008-04-25 13:36:24.404 116 18255.95 92.38 52595.49 88888.00 2008-04-25 13:36:24.904 116 18255.94 92.36 52595.49 88888.00 2008-04-25 13:36:25.404 116 18255.94 92.34 52595.61 88888.00 2008-04-25 13:36:25.904 116 18255.94 92.41 52595.68 88888.00 2008-04-25 13:36:26.404 116 18255.93 92.49 52595.69 88888.00 2008-04-25 13:36:26.904 116 18255.99 92.51 52595.67 88888.00 2008-04-25 13:36:27.404 116 18256.05 92.36 52595.72 88888.00 2008-04-25 13:36:27.904 116 18256.05 92.31 52595.72 88888.00 2008-04-25 13:36:28.404 116 18256.02 92.47 52595.76 88888.00 2008-04-25 13:36:28.904 116 18256.09 92.59 52595.67 88888.00 2008-04-25 13:36:29.404 116 18255.99 92.69 52595.48 88888.00 2008-04-25 13:36:29.904 116 18256.00 92.68 52595.50 88888.00 2008-04-25 13:36:30.404 116 18256.00 92.68 52595.57 88888.00 2008-04-25 13:36:30.904 116 18256.05 92.73 52595.49 88888.00 2008-04-25 13:36:31.404 116 18256.05 92.71 52595.54 88888.00 2008-04-25 13:36:31.904 116 18256.15 92.81 52595.63 88888.00 2008-04-25 13:36:32.404 116 18256.14 92.94 52595.64 88888.00 2008-04-25 13:36:32.904 116 18256.02 92.86 52595.64 88888.00 2008-04-25 13:36:33.404 116 18256.01 92.81 52595.67 88888.00 2008-04-25 13:36:33.904 116 18256.09 92.87 52595.81 88888.00 2008-04-25 13:36:34.404 116 18256.05 92.94 52595.72 88888.00 2008-04-25 13:36:34.904 116 18256.18 92.91 52595.69 88888.00 2008-04-25 13:36:35.404 116 18256.24 92.86 52595.73 88888.00 2008-04-25 13:36:35.904 116 18256.22 92.87 52595.67 88888.00 2008-04-25 13:36:36.404 116 18256.15 92.84 52595.57 88888.00 2008-04-25 13:36:36.904 116 18256.31 92.90 52595.56 88888.00 2008-04-25 13:36:37.404 116 18256.31 92.92 52595.45 88888.00 2008-04-25 13:36:37.904 116 18256.35 92.77 52595.40 88888.00 2008-04-25 13:36:38.404 116 18256.34 92.54 52595.47 88888.00 2008-04-25 13:36:38.904 116 18256.36 92.53 52595.54 88888.00 2008-04-25 13:36:39.404 116 18256.33 92.57 52595.68 88888.00 2008-04-25 13:36:39.904 116 18256.38 92.57 52595.65 88888.00 2008-04-25 13:36:40.404 116 18256.44 92.55 52595.69 88888.00 2008-04-25 13:36:40.904 116 18256.35 92.49 52595.71 88888.00 2008-04-25 13:36:41.404 116 18256.32 92.47 52595.70 88888.00 2008-04-25 13:36:41.904 116 18256.26 92.40 52595.64 88888.00 2008-04-25 13:36:42.404 116 18256.20 92.38 52595.44 88888.00 2008-04-25 13:36:42.904 116 18256.26 92.34 52595.40 88888.00 2008-04-25 13:36:43.404 116 18256.26 92.33 52595.44 88888.00 2008-04-25 13:36:43.904 116 18256.19 92.30 52595.50 88888.00 2008-04-25 13:36:44.404 116 18256.11 92.26 52595.58 88888.00 2008-04-25 13:36:44.904 116 18256.12 92.22 52595.52 88888.00 2008-04-25 13:36:45.404 116 18256.16 92.17 52595.56 88888.00 2008-04-25 13:36:45.904 116 18256.16 92.11 52595.49 88888.00 2008-04-25 13:36:46.404 116 18256.15 92.12 52595.48 88888.00 2008-04-25 13:36:46.904 116 18256.16 92.12 52595.46 88888.00 2008-04-25 13:36:47.404 116 18256.06 92.06 52595.51 88888.00 2008-04-25 13:36:47.904 116 18256.05 92.03 52595.54 88888.00 2008-04-25 13:36:48.404 116 18256.01 91.98 52595.54 88888.00 2008-04-25 13:36:48.904 116 18255.93 91.89 52595.49 88888.00 2008-04-25 13:36:49.404 116 18255.98 91.86 52595.52 88888.00 2008-04-25 13:36:49.904 116 18256.04 91.79 52595.54 88888.00 2008-04-25 13:36:50.404 116 18256.04 91.89 52595.37 88888.00 2008-04-25 13:36:50.904 116 18255.90 91.97 52595.41 88888.00 2008-04-25 13:36:51.404 116 18255.80 91.95 52595.41 88888.00 2008-04-25 13:36:51.904 116 18255.77 91.92 52595.40 88888.00 2008-04-25 13:36:52.404 116 18255.80 91.88 52595.35 88888.00 2008-04-25 13:36:52.904 116 18255.89 91.92 52595.40 88888.00 2008-04-25 13:36:53.404 116 18255.91 91.85 52595.37 88888.00 2008-04-25 13:36:53.904 116 18255.82 91.72 52595.40 88888.00 2008-04-25 13:36:54.404 116 18255.80 91.75 52595.41 88888.00 2008-04-25 13:36:54.904 116 18255.89 91.80 52595.49 88888.00 2008-04-25 13:36:55.404 116 18255.81 91.76 52595.58 88888.00 2008-04-25 13:36:55.904 116 18255.80 91.71 52595.49 88888.00 2008-04-25 13:36:56.404 116 18255.86 91.74 52595.48 88888.00 2008-04-25 13:36:56.904 116 18255.81 91.79 52595.57 88888.00 2008-04-25 13:36:57.404 116 18255.76 91.71 52595.63 88888.00 2008-04-25 13:36:57.904 116 18255.70 91.70 52595.64 88888.00 2008-04-25 13:36:58.404 116 18255.70 91.70 52595.41 88888.00 2008-04-25 13:36:58.904 116 18255.71 91.78 52595.34 88888.00 2008-04-25 13:36:59.404 116 18255.73 91.84 52595.26 88888.00 2008-04-25 13:36:59.904 116 18255.78 91.65 52595.25 88888.00 2008-04-25 13:37:00.404 116 18255.72 91.38 52595.34 88888.00 2008-04-25 13:37:00.904 116 18255.58 91.32 52595.52 88888.00 2008-04-25 13:37:01.404 116 18255.67 91.29 52595.60 88888.00 2008-04-25 13:37:01.904 116 18255.64 91.26 52595.53 88888.00 2008-04-25 13:37:02.404 116 18255.49 91.15 52595.45 88888.00 2008-04-25 13:37:02.904 116 18255.48 91.08 52595.35 88888.00 2008-04-25 13:37:03.404 116 18255.59 91.14 52595.32 88888.00 2008-04-25 13:37:03.904 116 18255.66 91.16 52595.44 88888.00 2008-04-25 13:37:04.404 116 18255.66 91.23 52595.50 88888.00 2008-04-25 13:37:04.904 116 18255.60 91.28 52595.44 88888.00 2008-04-25 13:37:05.404 116 18255.72 91.24 52595.57 88888.00 2008-04-25 13:37:05.904 116 18255.75 91.26 52595.62 88888.00 2008-04-25 13:37:06.404 116 18255.67 91.29 52595.75 88888.00 2008-04-25 13:37:06.904 116 18255.59 91.33 52595.75 88888.00 2008-04-25 13:37:07.404 116 18255.81 91.42 52595.79 88888.00 2008-04-25 13:37:07.904 116 18255.93 91.40 52595.54 88888.00 2008-04-25 13:37:08.404 116 18255.91 91.40 52595.50 88888.00 2008-04-25 13:37:08.904 116 18255.88 91.31 52595.59 88888.00 2008-04-25 13:37:09.404 116 18255.80 91.30 52595.57 88888.00 2008-04-25 13:37:09.904 116 18255.82 91.33 52595.63 88888.00 2008-04-25 13:37:10.404 116 18256.03 91.36 52595.57 88888.00 2008-04-25 13:37:10.904 116 18256.00 91.40 52595.61 88888.00 2008-04-25 13:37:11.404 116 18255.82 91.48 52595.67 88888.00 2008-04-25 13:37:11.904 116 18255.88 91.52 52595.61 88888.00 2008-04-25 13:37:12.404 116 18255.93 91.48 52595.75 88888.00 2008-04-25 13:37:12.904 116 18255.83 91.39 52595.79 88888.00 2008-04-25 13:37:13.404 116 18255.82 91.39 52595.72 88888.00 2008-04-25 13:37:13.904 116 18255.83 91.45 52595.85 88888.00 2008-04-25 13:37:14.404 116 18255.94 91.50 52595.87 88888.00 2008-04-25 13:37:14.904 116 18256.00 91.46 52595.71 88888.00 2008-04-25 13:37:15.404 116 18255.92 91.37 52595.65 88888.00 2008-04-25 13:37:15.904 116 18255.80 91.35 52595.77 88888.00 2008-04-25 13:37:16.404 116 18255.81 91.35 52595.77 88888.00 2008-04-25 13:37:16.904 116 18255.80 91.30 52595.62 88888.00 2008-04-25 13:37:17.404 116 18255.91 91.18 52595.64 88888.00 2008-04-25 13:37:17.904 116 18255.97 91.21 52595.58 88888.00 2008-04-25 13:37:18.404 116 18255.89 91.32 52595.60 88888.00 2008-04-25 13:37:18.904 116 18255.87 91.40 52595.61 88888.00 2008-04-25 13:37:19.404 116 18255.92 91.35 52595.48 88888.00 2008-04-25 13:37:19.904 116 18255.98 91.35 52595.45 88888.00 2008-04-25 13:37:20.404 116 18256.09 91.30 52595.50 88888.00 2008-04-25 13:37:20.904 116 18256.14 91.20 52595.50 88888.00 2008-04-25 13:37:21.404 116 18256.18 91.14 52595.47 88888.00 2008-04-25 13:37:21.904 116 18256.18 91.14 52595.54 88888.00 2008-04-25 13:37:22.404 116 18256.15 91.14 52595.58 88888.00 2008-04-25 13:37:22.904 116 18256.21 91.12 52595.39 88888.00 2008-04-25 13:37:23.404 116 18256.26 91.15 52595.36 88888.00 2008-04-25 13:37:23.904 116 18256.15 91.08 52595.40 88888.00 2008-04-25 13:37:24.404 116 18256.00 91.07 52595.44 88888.00 2008-04-25 13:37:24.904 116 18256.02 91.02 52595.46 88888.00 2008-04-25 13:37:25.404 116 18256.15 90.99 52595.44 88888.00 2008-04-25 13:37:25.904 116 18256.21 90.97 52595.57 88888.00 2008-04-25 13:37:26.404 116 18256.31 90.97 52595.49 88888.00 2008-04-25 13:37:26.904 116 18256.22 90.78 52595.50 88888.00 2008-04-25 13:37:27.404 116 18256.38 90.67 52595.46 88888.00 2008-04-25 13:37:27.904 116 18256.47 90.62 52595.41 88888.00 2008-04-25 13:37:28.404 116 18256.33 90.56 52595.38 88888.00 2008-04-25 13:37:28.904 116 18256.33 90.54 52595.18 88888.00 2008-04-25 13:37:29.404 116 18256.42 90.54 52595.19 88888.00 2008-04-25 13:37:29.904 116 18256.49 90.58 52595.15 88888.00 2008-04-25 13:37:30.404 116 18256.52 90.52 52595.06 88888.00 2008-04-25 13:37:30.904 116 18256.47 90.55 52595.05 88888.00 2008-04-25 13:37:31.404 116 18256.53 90.52 52595.09 88888.00 2008-04-25 13:37:31.904 116 18256.51 90.64 52595.17 88888.00 2008-04-25 13:37:32.404 116 18256.46 90.59 52595.17 88888.00 2008-04-25 13:37:32.904 116 18256.47 90.49 52595.13 88888.00 2008-04-25 13:37:33.404 116 18256.46 90.41 52595.13 88888.00 2008-04-25 13:37:33.904 116 18256.51 90.36 52595.30 88888.00 2008-04-25 13:37:34.404 116 18256.63 90.34 52595.40 88888.00 2008-04-25 13:37:34.904 116 18256.69 90.39 52595.42 88888.00 2008-04-25 13:37:35.404 116 18256.64 90.29 52595.36 88888.00 2008-04-25 13:37:35.904 116 18256.55 90.26 52595.23 88888.00 2008-04-25 13:37:36.404 116 18256.66 90.43 52595.26 88888.00 2008-04-25 13:37:36.904 116 18256.77 90.40 52595.32 88888.00 2008-04-25 13:37:37.404 116 18256.85 90.38 52595.41 88888.00 2008-04-25 13:37:37.904 116 18256.75 90.41 52595.40 88888.00 2008-04-25 13:37:38.404 116 18256.74 90.37 52595.47 88888.00 2008-04-25 13:37:38.904 116 18256.77 90.26 52595.48 88888.00 2008-04-25 13:37:39.404 116 18256.85 90.28 52595.46 88888.00 2008-04-25 13:37:39.904 116 18256.88 90.32 52595.50 88888.00 2008-04-25 13:37:40.404 116 18256.97 90.31 52595.40 88888.00 2008-04-25 13:37:40.904 116 18256.96 90.31 52595.42 88888.00 2008-04-25 13:37:41.404 116 18256.98 90.29 52595.50 88888.00 2008-04-25 13:37:41.904 116 18257.19 90.25 52595.50 88888.00 2008-04-25 13:37:42.404 116 18257.11 90.24 52595.57 88888.00 2008-04-25 13:37:42.904 116 18257.13 90.25 52595.59 88888.00 2008-04-25 13:37:43.404 116 18257.11 90.24 52595.59 88888.00 2008-04-25 13:37:43.904 116 18257.13 90.23 52595.62 88888.00 2008-04-25 13:37:44.404 116 18257.03 90.19 52595.61 88888.00 2008-04-25 13:37:44.904 116 18257.19 90.20 52595.54 88888.00 2008-04-25 13:37:45.404 116 18257.31 90.19 52595.46 88888.00 2008-04-25 13:37:45.904 116 18257.34 90.14 52595.32 88888.00 2008-04-25 13:37:46.404 116 18257.33 90.13 52595.25 88888.00 2008-04-25 13:37:46.904 116 18257.40 90.25 52595.22 88888.00 2008-04-25 13:37:47.404 116 18257.25 90.31 52595.27 88888.00 2008-04-25 13:37:47.904 116 18257.23 90.28 52595.27 88888.00 2008-04-25 13:37:48.404 116 18257.31 90.25 52595.35 88888.00 2008-04-25 13:37:48.904 116 18257.35 90.23 52595.34 88888.00 2008-04-25 13:37:49.404 116 18257.32 90.20 52595.32 88888.00 2008-04-25 13:37:49.904 116 18257.22 90.17 52595.30 88888.00 2008-04-25 13:37:50.404 116 18257.32 90.15 52595.26 88888.00 2008-04-25 13:37:50.904 116 18257.24 90.03 52595.28 88888.00 2008-04-25 13:37:51.404 116 18257.10 89.94 52595.30 88888.00 2008-04-25 13:37:51.904 116 18256.87 89.96 52595.28 88888.00 2008-04-25 13:37:52.404 116 18256.95 90.07 52595.23 88888.00 2008-04-25 13:37:52.904 116 18257.05 90.11 52595.17 88888.00 2008-04-25 13:37:53.404 116 18257.02 90.10 52595.23 88888.00 2008-04-25 13:37:53.904 116 18257.01 90.08 52595.36 88888.00 2008-04-25 13:37:54.404 116 18256.91 90.08 52595.42 88888.00 2008-04-25 13:37:54.904 116 18256.92 90.07 52595.42 88888.00 2008-04-25 13:37:55.404 116 18257.01 90.04 52595.35 88888.00 2008-04-25 13:37:55.904 116 18256.96 90.05 52595.40 88888.00 2008-04-25 13:37:56.404 116 18256.89 89.99 52595.59 88888.00 2008-04-25 13:37:56.904 116 18256.85 89.90 52595.64 88888.00 2008-04-25 13:37:57.404 116 18256.88 89.83 52595.58 88888.00 2008-04-25 13:37:57.904 116 18257.00 89.79 52595.46 88888.00 2008-04-25 13:37:58.404 116 18256.99 89.89 52595.46 88888.00 2008-04-25 13:37:58.904 116 18257.01 89.76 52595.60 88888.00 2008-04-25 13:37:59.404 116 18256.87 89.62 52595.71 88888.00 2008-04-25 13:37:59.904 116 18256.88 89.64 52595.65 88888.00 2008-04-25 13:38:00.404 116 18256.89 89.74 52595.59 88888.00 2008-04-25 13:38:00.904 116 18256.81 89.79 52595.54 88888.00 2008-04-25 13:38:01.404 116 18256.84 89.79 52595.65 88888.00 2008-04-25 13:38:01.904 116 18256.88 89.84 52595.65 88888.00 2008-04-25 13:38:02.404 116 18256.89 89.87 52595.75 88888.00 2008-04-25 13:38:02.904 116 18256.85 89.87 52595.85 88888.00 2008-04-25 13:38:03.404 116 18256.71 89.95 52595.90 88888.00 2008-04-25 13:38:03.904 116 18256.78 90.06 52595.79 88888.00 2008-04-25 13:38:04.404 116 18256.73 90.16 52595.69 88888.00 2008-04-25 13:38:04.904 116 18256.70 90.23 52595.83 88888.00 2008-04-25 13:38:05.404 116 18256.78 90.31 52595.83 88888.00 2008-04-25 13:38:05.904 116 18256.81 90.46 52595.83 88888.00 2008-04-25 13:38:06.404 116 18256.80 90.66 52595.82 88888.00 2008-04-25 13:38:06.904 116 18256.81 90.83 52595.85 88888.00 2008-04-25 13:38:07.404 116 18256.78 90.88 52595.91 88888.00 2008-04-25 13:38:07.904 116 18256.81 90.88 52596.12 88888.00 2008-04-25 13:38:08.404 116 18256.88 90.79 52596.08 88888.00 2008-04-25 13:38:08.904 116 18256.87 90.72 52596.04 88888.00 2008-04-25 13:38:09.404 116 18256.87 90.70 52596.02 88888.00 2008-04-25 13:38:09.904 116 18256.97 90.79 52595.94 88888.00 2008-04-25 13:38:10.404 116 18257.11 90.92 52596.05 88888.00 2008-04-25 13:38:10.904 116 18257.14 90.91 52596.11 88888.00 2008-04-25 13:38:11.404 116 18257.23 90.96 52596.19 88888.00 2008-04-25 13:38:11.904 116 18257.31 91.02 52596.23 88888.00 2008-04-25 13:38:12.401 116 18257.30 91.02 52596.19 88888.00 2008-04-25 13:38:12.901 116 18257.32 91.08 52596.18 88888.00 2008-04-25 13:38:13.401 116 18257.34 91.12 52596.22 88888.00 2008-04-25 13:38:13.901 116 18257.23 91.15 52596.14 88888.00 2008-04-25 13:38:14.401 116 18257.25 91.16 52596.21 88888.00 2008-04-25 13:38:14.901 116 18257.27 91.14 52596.20 88888.00 2008-04-25 13:38:15.401 116 18257.21 91.10 52596.07 88888.00 2008-04-25 13:38:15.901 116 18257.21 91.13 52596.05 88888.00 2008-04-25 13:38:16.401 116 18257.20 91.12 52595.99 88888.00 2008-04-25 13:38:16.901 116 18257.40 91.18 52595.92 88888.00 2008-04-25 13:38:17.401 116 18257.46 91.28 52595.96 88888.00 2008-04-25 13:38:17.901 116 18257.33 91.18 52596.10 88888.00 2008-04-25 13:38:18.401 116 18257.11 91.17 52596.10 88888.00 2008-04-25 13:38:18.901 116 18257.22 91.11 52596.06 88888.00 2008-04-25 13:38:19.401 116 18257.28 91.10 52596.03 88888.00 2008-04-25 13:38:19.901 116 18257.36 91.05 52595.96 88888.00 2008-04-25 13:38:20.401 116 18257.27 91.04 52596.04 88888.00 2008-04-25 13:38:20.901 116 18257.14 91.10 52596.02 88888.00 2008-04-25 13:38:21.401 116 18257.01 91.09 52596.03 88888.00 2008-04-25 13:38:21.901 116 18257.03 91.12 52595.93 88888.00 2008-04-25 13:38:22.401 116 18257.01 91.14 52595.94 88888.00 2008-04-25 13:38:22.901 116 18257.00 91.15 52595.93 88888.00 2008-04-25 13:38:23.401 116 18257.00 91.14 52595.83 88888.00 2008-04-25 13:38:23.901 116 18257.00 91.10 52595.76 88888.00 2008-04-25 13:38:24.401 116 18256.85 91.12 52595.67 88888.00 2008-04-25 13:38:24.901 116 18256.91 91.04 52595.70 88888.00 2008-04-25 13:38:25.401 116 18256.86 91.01 52595.64 88888.00 2008-04-25 13:38:25.901 116 18256.73 91.03 52595.76 88888.00 2008-04-25 13:38:26.401 116 18256.67 90.82 52595.79 88888.00 2008-04-25 13:38:26.901 116 18256.57 90.66 52595.84 88888.00 2008-04-25 13:38:27.401 116 18256.62 90.65 52595.85 88888.00 2008-04-25 13:38:27.901 116 18256.52 90.70 52595.85 88888.00 2008-04-25 13:38:28.401 116 18256.49 90.77 52595.81 88888.00 2008-04-25 13:38:28.901 116 18256.51 90.76 52595.80 88888.00 2008-04-25 13:38:29.401 116 18256.54 90.74 52595.80 88888.00 2008-04-25 13:38:29.901 116 18256.48 90.74 52595.68 88888.00 2008-04-25 13:38:30.401 116 18256.44 90.71 52595.77 88888.00 2008-04-25 13:38:30.901 116 18256.32 90.63 52595.85 88888.00 2008-04-25 13:38:31.401 116 18256.15 90.71 52595.85 88888.00 2008-04-25 13:38:31.901 116 18256.15 90.83 52595.86 88888.00 2008-04-25 13:38:32.401 116 18256.23 90.96 52595.87 88888.00 2008-04-25 13:38:32.901 116 18256.20 91.01 52595.83 88888.00 2008-04-25 13:38:33.401 116 18256.25 91.07 52595.81 88888.00 2008-04-25 13:38:33.901 116 18256.30 91.10 52595.79 88888.00 2008-04-25 13:38:34.401 116 18256.26 91.12 52595.91 88888.00 2008-04-25 13:38:34.901 116 18256.15 91.07 52595.85 88888.00 2008-04-25 13:38:35.401 116 18256.14 90.97 52595.77 88888.00 2008-04-25 13:38:35.901 116 18256.02 91.20 52595.90 88888.00 2008-04-25 13:38:36.401 116 18256.11 91.36 52595.90 88888.00 2008-04-25 13:38:36.901 116 18256.21 91.31 52595.94 88888.00 2008-04-25 13:38:37.401 116 18256.20 91.35 52595.88 88888.00 2008-04-25 13:38:37.901 116 18256.13 91.35 52595.80 88888.00 2008-04-25 13:38:38.401 116 18256.14 91.35 52595.82 88888.00 2008-04-25 13:38:38.901 116 18256.14 91.34 52595.82 88888.00 2008-04-25 13:38:39.401 116 18256.14 91.40 52595.87 88888.00 2008-04-25 13:38:39.901 116 18256.35 91.42 52596.00 88888.00 2008-04-25 13:38:40.401 116 18256.45 91.42 52596.02 88888.00 2008-04-25 13:38:40.901 116 18256.27 91.43 52595.98 88888.00 2008-04-25 13:38:41.401 116 18256.34 91.33 52596.06 88888.00 2008-04-25 13:38:41.901 116 18256.36 91.23 52596.05 88888.00 2008-04-25 13:38:42.401 116 18256.34 91.19 52595.98 88888.00 2008-04-25 13:38:42.901 116 18256.29 91.23 52596.04 88888.00 2008-04-25 13:38:43.401 116 18256.37 91.23 52595.97 88888.00 2008-04-25 13:38:43.901 116 18256.42 91.14 52596.02 88888.00 2008-04-25 13:38:44.401 116 18256.42 91.04 52596.04 88888.00 2008-04-25 13:38:44.901 116 18256.31 91.07 52595.98 88888.00 2008-04-25 13:38:45.401 116 18256.35 91.05 52596.02 88888.00 2008-04-25 13:38:45.901 116 18256.51 91.08 52596.02 88888.00 2008-04-25 13:38:46.401 116 18256.60 91.23 52596.06 88888.00 2008-04-25 13:38:46.901 116 18256.62 91.28 52595.99 88888.00 2008-04-25 13:38:47.401 116 18256.55 91.28 52596.09 88888.00 2008-04-25 13:38:47.901 116 18256.58 91.19 52596.05 88888.00 2008-04-25 13:38:48.401 116 18256.73 91.11 52596.04 88888.00 2008-04-25 13:38:48.901 116 18256.79 91.11 52595.93 88888.00 2008-04-25 13:38:49.401 116 18256.77 91.15 52595.97 88888.00 2008-04-25 13:38:49.901 116 18256.74 91.14 52596.02 88888.00 2008-04-25 13:38:50.401 116 18256.84 90.99 52595.90 88888.00 2008-04-25 13:38:50.901 116 18256.80 90.87 52595.88 88888.00 2008-04-25 13:38:51.401 116 18256.76 90.74 52595.88 88888.00 2008-04-25 13:38:51.901 116 18256.84 90.70 52595.97 88888.00 2008-04-25 13:38:52.401 116 18256.86 90.71 52595.85 88888.00 2008-04-25 13:38:52.901 116 18256.97 90.74 52595.73 88888.00 2008-04-25 13:38:53.401 116 18257.01 90.67 52595.65 88888.00 2008-04-25 13:38:53.901 116 18256.92 90.64 52595.57 88888.00 2008-04-25 13:38:54.401 116 18256.88 90.61 52595.70 88888.00 2008-04-25 13:38:54.901 116 18256.97 90.54 52595.75 88888.00 2008-04-25 13:38:55.401 116 18256.96 90.40 52595.61 88888.00 2008-04-25 13:38:55.901 116 18256.92 90.31 52595.49 88888.00 2008-04-25 13:38:56.401 116 18256.95 90.30 52595.39 88888.00 2008-04-25 13:38:56.901 116 18256.95 90.32 52595.35 88888.00 2008-04-25 13:38:57.401 116 18256.97 90.49 52595.41 88888.00 2008-04-25 13:38:57.901 116 18256.98 90.33 52595.42 88888.00 2008-04-25 13:38:58.401 116 18256.96 90.18 52595.38 88888.00 2008-04-25 13:38:58.901 116 18256.99 90.17 52595.39 88888.00 2008-04-25 13:38:59.401 116 18257.07 90.19 52595.42 88888.00 2008-04-25 13:38:59.901 116 18257.08 90.29 52595.32 88888.00 2008-04-25 13:39:00.401 116 18256.95 90.46 52595.42 88888.00 2008-04-25 13:39:00.901 116 18256.99 90.48 52595.65 88888.00 2008-04-25 13:39:01.401 116 18257.02 90.44 52595.54 88888.00 2008-04-25 13:39:01.901 116 18257.06 90.53 52595.54 88888.00 2008-04-25 13:39:02.401 116 18257.18 90.64 52595.52 88888.00 2008-04-25 13:39:02.901 116 18257.19 90.61 52595.57 88888.00 2008-04-25 13:39:03.401 116 18257.17 90.59 52595.71 88888.00 2008-04-25 13:39:03.901 116 18257.11 90.68 52595.70 88888.00 2008-04-25 13:39:04.401 116 18257.13 90.72 52595.65 88888.00 2008-04-25 13:39:04.901 116 18257.19 90.68 52595.56 88888.00 2008-04-25 13:39:05.401 116 18257.23 90.62 52595.64 88888.00 2008-04-25 13:39:05.901 116 18257.27 90.62 52595.70 88888.00 2008-04-25 13:39:06.401 116 18257.30 90.62 52595.68 88888.00 2008-04-25 13:39:06.901 116 18257.29 90.57 52596.00 88888.00 2008-04-25 13:39:07.401 116 18257.25 90.64 52596.04 88888.00 2008-04-25 13:39:07.901 116 18257.30 90.69 52595.97 88888.00 2008-04-25 13:39:08.401 116 18257.39 90.75 52595.97 88888.00 2008-04-25 13:39:08.901 116 18257.47 90.84 52595.95 88888.00 2008-04-25 13:39:09.401 116 18257.42 90.95 52595.98 88888.00 2008-04-25 13:39:09.901 116 18257.34 91.07 52595.98 88888.00 2008-04-25 13:39:10.401 116 18257.35 91.08 52596.00 88888.00 2008-04-25 13:39:10.901 116 18257.34 91.12 52595.94 88888.00 2008-04-25 13:39:11.401 116 18257.44 91.15 52595.97 88888.00 2008-04-25 13:39:11.901 116 18257.32 91.24 52596.09 88888.00 2008-04-25 13:39:12.401 116 18257.36 91.42 52596.25 88888.00 2008-04-25 13:39:12.901 116 18257.20 91.40 52596.34 88888.00 2008-04-25 13:39:13.401 116 18257.22 91.45 52596.38 88888.00 2008-04-25 13:39:13.901 116 18257.28 91.57 52596.39 88888.00 2008-04-25 13:39:14.401 116 18257.18 91.65 52596.38 88888.00 2008-04-25 13:39:14.901 116 18257.02 91.82 52596.33 88888.00 2008-04-25 13:39:15.401 116 18257.08 91.83 52596.43 88888.00 2008-04-25 13:39:15.901 116 18257.12 91.77 52596.43 88888.00 2008-04-25 13:39:16.401 116 18257.17 91.82 52596.35 88888.00 2008-04-25 13:39:16.901 116 18257.21 91.81 52596.42 88888.00 2008-04-25 13:39:17.401 116 18257.21 91.79 52596.46 88888.00 2008-04-25 13:39:17.901 116 18257.12 91.84 52596.38 88888.00 2008-04-25 13:39:18.401 116 18257.11 91.81 52596.49 88888.00 2008-04-25 13:39:18.901 116 18257.08 91.86 52596.48 88888.00 2008-04-25 13:39:19.401 116 18257.05 92.03 52596.40 88888.00 2008-04-25 13:39:19.901 116 18257.12 92.09 52596.39 88888.00 2008-04-25 13:39:20.401 116 18257.09 91.95 52596.42 88888.00 2008-04-25 13:39:20.901 116 18257.19 91.87 52596.38 88888.00 2008-04-25 13:39:21.401 116 18257.20 91.84 52596.33 88888.00 2008-04-25 13:39:21.901 116 18257.12 91.83 52596.31 88888.00 2008-04-25 13:39:22.401 116 18257.17 91.85 52596.15 88888.00 2008-04-25 13:39:22.901 116 18257.16 91.83 52596.11 88888.00 2008-04-25 13:39:23.401 116 18257.25 91.83 52596.19 88888.00 2008-04-25 13:39:23.901 116 18257.36 91.79 52596.28 88888.00 2008-04-25 13:39:24.401 116 18257.14 91.89 52596.28 88888.00 2008-04-25 13:39:24.901 116 18257.02 91.99 52596.28 88888.00 2008-04-25 13:39:25.401 116 18257.11 92.05 52596.26 88888.00 2008-04-25 13:39:25.901 116 18257.07 92.07 52596.17 88888.00 2008-04-25 13:39:26.401 116 18256.99 91.89 52596.15 88888.00 2008-04-25 13:39:26.901 116 18257.02 91.97 52596.16 88888.00 2008-04-25 13:39:27.401 116 18257.09 91.96 52596.10 88888.00 2008-04-25 13:39:27.901 116 18257.19 91.89 52596.16 88888.00 2008-04-25 13:39:28.401 116 18257.23 91.91 52596.21 88888.00 2008-04-25 13:39:28.901 116 18257.11 91.96 52596.17 88888.00 2008-04-25 13:39:29.401 116 18257.17 91.92 52596.12 88888.00 2008-04-25 13:39:29.901 116 18257.09 91.96 52596.19 88888.00 2008-04-25 13:39:30.401 116 18257.08 91.96 52596.16 88888.00 2008-04-25 13:39:30.901 116 18257.20 91.94 52595.96 88888.00 2008-04-25 13:39:31.401 116 18257.23 91.84 52596.03 88888.00 2008-04-25 13:39:31.901 116 18257.12 91.82 52596.09 88888.00 2008-04-25 13:39:32.401 116 18257.08 91.86 52596.08 88888.00 2008-04-25 13:39:32.901 116 18257.11 91.78 52596.12 88888.00 2008-04-25 13:39:33.401 116 18257.33 91.71 52596.16 88888.00 2008-04-25 13:39:33.901 116 18257.44 91.78 52596.05 88888.00 2008-04-25 13:39:34.401 116 18257.29 91.74 52596.02 88888.00 2008-04-25 13:39:34.901 116 18257.34 91.70 52596.10 88888.00 2008-04-25 13:39:35.401 116 18257.44 91.69 52596.17 88888.00 2008-04-25 13:39:35.901 116 18257.36 91.71 52596.08 88888.00 2008-04-25 13:39:36.401 116 18257.28 91.68 52596.02 88888.00 2008-04-25 13:39:36.901 116 18257.27 91.62 52595.98 88888.00 2008-04-25 13:39:37.401 116 18257.27 91.61 52595.97 88888.00 2008-04-25 13:39:37.901 116 18257.29 91.59 52596.00 88888.00 2008-04-25 13:39:38.401 116 18257.30 91.51 52596.11 88888.00 2008-04-25 13:39:38.901 116 18257.43 91.49 52596.15 88888.00 2008-04-25 13:39:39.401 116 18257.50 91.52 52596.09 88888.00 2008-04-25 13:39:39.901 116 18257.60 91.46 52596.03 88888.00 2008-04-25 13:39:40.401 116 18257.53 91.31 52595.92 88888.00 2008-04-25 13:39:40.901 116 18257.49 91.28 52596.03 88888.00 2008-04-25 13:39:41.401 116 18257.62 91.19 52596.07 88888.00 2008-04-25 13:39:41.901 116 18257.58 91.22 52596.09 88888.00 2008-04-25 13:39:42.401 116 18257.54 91.25 52596.10 88888.00 2008-04-25 13:39:42.901 116 18257.64 91.40 52596.11 88888.00 2008-04-25 13:39:43.401 116 18257.67 91.47 52596.14 88888.00 2008-04-25 13:39:43.901 116 18257.73 91.47 52596.07 88888.00 2008-04-25 13:39:44.401 116 18257.58 91.49 52596.11 88888.00 2008-04-25 13:39:44.901 116 18257.66 91.53 52596.14 88888.00 2008-04-25 13:39:45.401 116 18257.66 91.59 52596.18 88888.00 2008-04-25 13:39:45.901 116 18257.60 91.67 52596.10 88888.00 2008-04-25 13:39:46.401 116 18257.45 91.64 52596.23 88888.00 2008-04-25 13:39:46.901 116 18257.40 91.59 52596.22 88888.00 2008-04-25 13:39:47.401 116 18257.46 91.65 52596.25 88888.00 2008-04-25 13:39:47.901 116 18257.67 91.71 52596.19 88888.00 2008-04-25 13:39:48.401 116 18257.68 91.73 52596.20 88888.00 2008-04-25 13:39:48.901 116 18257.58 91.76 52596.11 88888.00 2008-04-25 13:39:49.401 116 18257.62 91.77 52596.04 88888.00 2008-04-25 13:39:49.901 116 18257.60 91.83 52596.11 88888.00 2008-04-25 13:39:50.401 116 18257.72 91.82 52596.08 88888.00 2008-04-25 13:39:50.901 116 18257.71 91.77 52596.11 88888.00 2008-04-25 13:39:51.401 116 18257.66 91.72 52596.26 88888.00 2008-04-25 13:39:51.901 116 18257.62 91.70 52596.28 88888.00 2008-04-25 13:39:52.401 116 18257.58 91.52 52596.23 88888.00 2008-04-25 13:39:52.901 116 18257.65 91.40 52596.25 88888.00 2008-04-25 13:39:53.401 116 18257.67 91.44 52596.27 88888.00 2008-04-25 13:39:53.901 116 18257.61 91.35 52596.27 88888.00 2008-04-25 13:39:54.401 116 18257.61 91.36 52596.26 88888.00 2008-04-25 13:39:54.901 116 18257.68 91.55 52596.22 88888.00 2008-04-25 13:39:55.401 116 18257.74 91.67 52596.17 88888.00 2008-04-25 13:39:55.901 116 18257.77 91.69 52596.23 88888.00 2008-04-25 13:39:56.401 116 18257.76 91.69 52596.35 88888.00 2008-04-25 13:39:56.901 116 18257.74 91.70 52596.29 88888.00 2008-04-25 13:39:57.401 116 18257.67 91.64 52596.29 88888.00 2008-04-25 13:39:57.901 116 18257.66 91.62 52596.31 88888.00 2008-04-25 13:39:58.401 116 18257.68 91.65 52596.38 88888.00 2008-04-25 13:39:58.901 116 18257.65 91.67 52596.32 88888.00 2008-04-25 13:39:59.401 116 18257.69 91.69 52596.20 88888.00 2008-04-25 13:39:59.901 116 18257.85 91.67 52596.26 88888.00 2008-04-25 13:40:00.401 116 18258.00 91.63 52596.26 88888.00 2008-04-25 13:40:00.901 116 18258.06 91.50 52596.18 88888.00 2008-04-25 13:40:01.401 116 18257.99 91.42 52596.15 88888.00 2008-04-25 13:40:01.901 116 18257.96 91.57 52596.10 88888.00 2008-04-25 13:40:02.401 116 18257.94 91.57 52596.08 88888.00 2008-04-25 13:40:02.901 116 18257.92 91.63 52596.16 88888.00 2008-04-25 13:40:03.401 116 18257.98 91.68 52596.27 88888.00 2008-04-25 13:40:03.901 116 18258.06 91.46 52596.25 88888.00 2008-04-25 13:40:04.401 116 18258.09 91.19 52596.35 88888.00 2008-04-25 13:40:04.901 116 18258.12 91.15 52596.37 88888.00 2008-04-25 13:40:05.401 116 18258.18 91.15 52596.33 88888.00 2008-04-25 13:40:05.901 116 18258.15 91.17 52596.35 88888.00 2008-04-25 13:40:06.401 116 18258.20 91.12 52596.29 88888.00 2008-04-25 13:40:06.901 116 18258.18 91.05 52596.26 88888.00 2008-04-25 13:40:07.401 116 18258.27 91.08 52596.19 88888.00 2008-04-25 13:40:07.901 116 18258.36 91.07 52596.18 88888.00 2008-04-25 13:40:08.401 116 18258.31 91.05 52596.10 88888.00 2008-04-25 13:40:08.901 116 18258.10 90.99 52596.19 88888.00 2008-04-25 13:40:09.401 116 18258.10 91.07 52596.19 88888.00 2008-04-25 13:40:09.901 116 18258.09 91.20 52596.08 88888.00 2008-04-25 13:40:10.401 116 18258.21 91.16 52596.10 88888.00 2008-04-25 13:40:10.901 116 18258.23 91.04 52596.11 88888.00 2008-04-25 13:40:11.401 116 18258.28 90.91 52596.10 88888.00 2008-04-25 13:40:11.901 116 18258.32 90.86 52596.06 88888.00 2008-04-25 13:40:12.401 116 18258.26 90.76 52596.18 88888.00 2008-04-25 13:40:12.901 116 18258.23 90.70 52596.29 88888.00 2008-04-25 13:40:13.401 116 18258.17 90.66 52596.28 88888.00 2008-04-25 13:40:13.901 116 18258.11 90.49 52596.32 88888.00 2008-04-25 13:40:14.401 116 18258.06 90.45 52596.43 88888.00 2008-04-25 13:40:14.901 116 18258.03 90.46 52596.32 88888.00 2008-04-25 13:40:15.401 116 18257.88 90.40 52596.26 88888.00 2008-04-25 13:40:15.901 116 18257.90 90.35 52596.34 88888.00 2008-04-25 13:40:16.401 116 18257.87 90.45 52596.35 88888.00 2008-04-25 13:40:16.901 116 18257.85 90.46 52596.18 88888.00 2008-04-25 13:40:17.401 116 18257.86 90.45 52596.15 88888.00 2008-04-25 13:40:17.901 116 18257.95 90.41 52596.25 88888.00 2008-04-25 13:40:18.401 116 18257.82 90.41 52596.28 88888.00 2008-04-25 13:40:18.901 116 18257.96 90.48 52596.29 88888.00 2008-04-25 13:40:19.401 116 18258.07 90.48 52596.25 88888.00 2008-04-25 13:40:19.901 116 18258.18 90.51 52596.29 88888.00 2008-04-25 13:40:20.401 116 18258.16 90.47 52596.34 88888.00 2008-04-25 13:40:20.901 116 18258.25 90.37 52596.37 88888.00 2008-04-25 13:40:21.401 116 18258.19 90.46 52596.38 88888.00 2008-04-25 13:40:21.901 116 18258.07 90.57 52596.37 88888.00 2008-04-25 13:40:22.401 116 18258.15 90.43 52596.43 88888.00 2008-04-25 13:40:22.901 116 18258.21 90.41 52596.39 88888.00 2008-04-25 13:40:23.401 116 18258.21 90.41 52596.30 88888.00 2008-04-25 13:40:23.901 116 18258.30 90.33 52596.43 88888.00 2008-04-25 13:40:24.401 116 18258.26 90.25 52596.46 88888.00 2008-04-25 13:40:24.901 116 18258.22 90.12 52596.42 88888.00 2008-04-25 13:40:25.401 116 18258.23 90.15 52596.39 88888.00 2008-04-25 13:40:25.901 116 18258.29 90.25 52596.40 88888.00 2008-04-25 13:40:26.401 116 18258.37 90.16 52596.45 88888.00 2008-04-25 13:40:26.901 116 18258.29 90.17 52596.43 88888.00 2008-04-25 13:40:27.401 116 18258.12 90.25 52596.40 88888.00 2008-04-25 13:40:27.901 116 18258.12 90.35 52596.48 88888.00 2008-04-25 13:40:28.401 116 18258.21 90.33 52596.57 88888.00 2008-04-25 13:40:28.901 116 18258.26 90.34 52596.62 88888.00 2008-04-25 13:40:29.401 116 18258.22 90.34 52596.60 88888.00 2008-04-25 13:40:29.901 116 18258.27 90.34 52596.55 88888.00 2008-04-25 13:40:30.401 116 18258.25 90.39 52596.62 88888.00 2008-04-25 13:40:30.901 116 18258.07 90.36 52596.61 88888.00 2008-04-25 13:40:31.401 116 18258.11 90.44 52596.57 88888.00 2008-04-25 13:40:31.901 116 18258.25 90.47 52596.46 88888.00 2008-04-25 13:40:32.401 116 18258.31 90.44 52596.55 88888.00 2008-04-25 13:40:32.901 116 18258.30 90.48 52596.54 88888.00 2008-04-25 13:40:33.401 116 18258.23 90.43 52596.48 88888.00 2008-04-25 13:40:33.901 116 18258.29 90.54 52596.30 88888.00 2008-04-25 13:40:34.401 116 18258.30 90.57 52596.40 88888.00 2008-04-25 13:40:34.901 116 18258.21 90.54 52596.41 88888.00 2008-04-25 13:40:35.401 116 18258.16 90.55 52596.57 88888.00 2008-04-25 13:40:35.901 116 18258.05 90.57 52596.61 88888.00 2008-04-25 13:40:36.401 116 18258.03 90.54 52596.58 88888.00 2008-04-25 13:40:36.901 116 18257.85 90.56 52596.60 88888.00 2008-04-25 13:40:37.401 116 18257.86 90.64 52596.61 88888.00 2008-04-25 13:40:37.901 116 18257.93 90.67 52596.58 88888.00 2008-04-25 13:40:38.401 116 18257.89 90.63 52596.70 88888.00 2008-04-25 13:40:38.901 116 18257.90 90.57 52596.69 88888.00 2008-04-25 13:40:39.401 116 18257.84 90.53 52596.68 88888.00 2008-04-25 13:40:39.901 116 18257.76 90.54 52596.63 88888.00 2008-04-25 13:40:40.401 116 18257.74 90.63 52596.57 88888.00 2008-04-25 13:40:40.901 116 18257.68 90.59 52596.61 88888.00 2008-04-25 13:40:41.401 116 18257.69 90.50 52596.58 88888.00 2008-04-25 13:40:41.901 116 18257.75 90.56 52596.57 88888.00 2008-04-25 13:40:42.401 116 18257.68 90.54 52596.54 88888.00 2008-04-25 13:40:42.901 116 18257.61 90.50 52596.57 88888.00 2008-04-25 13:40:43.401 116 18257.51 90.47 52596.66 88888.00 2008-04-25 13:40:43.901 116 18257.39 90.47 52596.64 88888.00 2008-04-25 13:40:44.401 116 18257.31 90.51 52596.61 88888.00 2008-04-25 13:40:44.901 116 18257.27 90.54 52596.52 88888.00 2008-04-25 13:40:45.401 116 18257.25 90.74 52596.60 88888.00 2008-04-25 13:40:45.901 116 18257.22 90.88 52596.62 88888.00 2008-04-25 13:40:46.401 116 18257.24 90.85 52596.60 88888.00 2008-04-25 13:40:46.901 116 18257.27 90.82 52596.62 88888.00 2008-04-25 13:40:47.401 116 18257.32 90.78 52596.63 88888.00 2008-04-25 13:40:47.901 116 18257.27 90.68 52596.68 88888.00 2008-04-25 13:40:48.401 116 18257.13 90.71 52596.61 88888.00 2008-04-25 13:40:48.901 116 18257.14 90.78 52596.69 88888.00 2008-04-25 13:40:49.401 116 18257.12 90.80 52596.68 88888.00 2008-04-25 13:40:49.901 116 18257.12 90.75 52596.62 88888.00 2008-04-25 13:40:50.401 116 18257.18 90.75 52596.62 88888.00 2008-04-25 13:40:50.901 116 18257.02 90.78 52596.62 88888.00 2008-04-25 13:40:51.401 116 18256.95 90.75 52596.70 88888.00 2008-04-25 13:40:51.901 116 18256.91 90.69 52596.72 88888.00 2008-04-25 13:40:52.401 116 18256.89 90.67 52596.66 88888.00 2008-04-25 13:40:52.901 116 18256.88 90.69 52596.70 88888.00 2008-04-25 13:40:53.401 116 18256.82 90.76 52596.75 88888.00 2008-04-25 13:40:53.901 116 18256.85 90.74 52596.74 88888.00 2008-04-25 13:40:54.401 116 18256.87 90.84 52596.74 88888.00 2008-04-25 13:40:54.901 116 18256.88 91.00 52596.79 88888.00 2008-04-25 13:40:55.401 116 18256.98 91.12 52596.74 88888.00 2008-04-25 13:40:55.901 116 18256.86 91.17 52596.74 88888.00 2008-04-25 13:40:56.401 116 18256.91 91.18 52596.69 88888.00 2008-04-25 13:40:56.901 116 18256.94 91.08 52596.72 88888.00 2008-04-25 13:40:57.401 116 18256.96 90.99 52596.61 88888.00 2008-04-25 13:40:57.901 116 18256.88 91.03 52596.60 88888.00 2008-04-25 13:40:58.401 116 18256.89 91.10 52596.60 88888.00 2008-04-25 13:40:58.901 116 18257.02 91.06 52596.63 88888.00 2008-04-25 13:40:59.401 116 18256.99 91.07 52596.64 88888.00 2008-04-25 13:40:59.901 116 18256.92 91.11 52596.64 88888.00 2008-04-25 13:41:00.401 116 18256.92 91.21 52596.64 88888.00 2008-04-25 13:41:00.901 116 18256.86 91.07 52596.62 88888.00 2008-04-25 13:41:01.401 116 18256.81 90.85 52596.66 88888.00 2008-04-25 13:41:01.901 116 18256.87 90.80 52596.76 88888.00 2008-04-25 13:41:02.401 116 18256.88 90.77 52596.76 88888.00 2008-04-25 13:41:02.901 116 18256.81 90.81 52596.67 88888.00 2008-04-25 13:41:03.401 116 18256.76 90.84 52596.67 88888.00 2008-04-25 13:41:03.901 116 18256.82 90.83 52596.75 88888.00 2008-04-25 13:41:04.401 116 18256.94 90.82 52596.65 88888.00 2008-04-25 13:41:04.901 116 18256.97 90.82 52596.65 88888.00 2008-04-25 13:41:05.401 116 18256.89 90.86 52596.61 88888.00 2008-04-25 13:41:05.901 116 18256.85 90.88 52596.58 88888.00 2008-04-25 13:41:06.401 116 18256.86 91.01 52596.51 88888.00 2008-04-25 13:41:06.901 116 18256.79 90.99 52596.54 88888.00 2008-04-25 13:41:07.401 116 18256.90 90.91 52596.57 88888.00 2008-04-25 13:41:07.901 116 18256.99 90.98 52596.52 88888.00 2008-04-25 13:41:08.401 116 18256.92 91.06 52596.48 88888.00 2008-04-25 13:41:08.901 116 18256.90 91.14 52596.49 88888.00 2008-04-25 13:41:09.401 116 18257.11 91.14 52596.45 88888.00 2008-04-25 13:41:09.901 116 18257.18 91.13 52596.55 88888.00 2008-04-25 13:41:10.401 116 18257.10 91.14 52596.51 88888.00 2008-04-25 13:41:10.901 116 18257.07 91.20 52596.48 88888.00 2008-04-25 13:41:11.401 116 18257.12 91.11 52596.46 88888.00 2008-04-25 13:41:11.901 116 18257.22 91.10 52596.49 88888.00 2008-04-25 13:41:12.401 116 18257.24 91.15 52596.40 88888.00 2008-04-25 13:41:12.901 116 18257.36 91.16 52596.41 88888.00 2008-04-25 13:41:13.401 116 18257.43 91.22 52596.42 88888.00 2008-04-25 13:41:13.901 116 18257.46 91.26 52596.56 88888.00 2008-04-25 13:41:14.401 116 18257.39 91.23 52596.52 88888.00 2008-04-25 13:41:14.901 116 18257.33 91.15 52596.53 88888.00 2008-04-25 13:41:15.401 116 18257.30 91.20 52596.55 88888.00 2008-04-25 13:41:15.901 116 18257.34 91.28 52596.53 88888.00 2008-04-25 13:41:16.401 116 18257.32 91.31 52596.42 88888.00 2008-04-25 13:41:16.901 116 18257.17 91.43 52596.44 88888.00 2008-04-25 13:41:17.401 116 18257.17 91.49 52596.37 88888.00 2008-04-25 13:41:17.901 116 18257.20 91.62 52596.38 88888.00 2008-04-25 13:41:18.401 116 18257.23 91.65 52596.45 88888.00 2008-04-25 13:41:18.901 116 18257.38 91.51 52596.48 88888.00 2008-04-25 13:41:19.401 116 18257.31 91.49 52596.54 88888.00 2008-04-25 13:41:19.901 116 18257.36 91.56 52596.50 88888.00 2008-04-25 13:41:20.401 116 18257.39 91.67 52596.50 88888.00 2008-04-25 13:41:20.901 116 18257.33 91.75 52596.56 88888.00 2008-04-25 13:41:21.401 116 18257.27 91.73 52596.57 88888.00 2008-04-25 13:41:21.901 116 18257.21 91.71 52596.65 88888.00 2008-04-25 13:41:22.401 116 18257.28 91.72 52596.66 88888.00 2008-04-25 13:41:22.901 116 18257.31 91.74 52596.73 88888.00 2008-04-25 13:41:23.401 116 18257.25 91.70 52596.66 88888.00 2008-04-25 13:41:23.901 116 18257.20 91.73 52596.58 88888.00 2008-04-25 13:41:24.401 116 18257.22 91.77 52596.60 88888.00 2008-04-25 13:41:24.901 116 18257.23 91.79 52596.68 88888.00 2008-04-25 13:41:25.401 116 18257.20 91.81 52596.67 88888.00 2008-04-25 13:41:25.901 116 18257.12 91.56 52596.58 88888.00 2008-04-25 13:41:26.401 116 18257.02 91.46 52596.53 88888.00 2008-04-25 13:41:26.901 116 18257.13 91.54 52596.49 88888.00 2008-04-25 13:41:27.401 116 18257.06 91.61 52596.48 88888.00 2008-04-25 13:41:27.901 116 18257.00 91.62 52596.44 88888.00 2008-04-25 13:41:28.401 116 18257.06 91.70 52596.43 88888.00 2008-04-25 13:41:28.901 116 18257.08 91.72 52596.48 88888.00 2008-04-25 13:41:29.401 116 18257.10 91.74 52596.48 88888.00 2008-04-25 13:41:29.901 116 18256.96 91.74 52596.46 88888.00 2008-04-25 13:41:30.401 116 18256.86 91.78 52596.46 88888.00 2008-04-25 13:41:30.901 116 18256.77 91.70 52596.43 88888.00 2008-04-25 13:41:31.401 116 18256.78 91.50 52596.39 88888.00 2008-04-25 13:41:31.901 116 18256.76 91.41 52596.38 88888.00 2008-04-25 13:41:32.401 116 18256.76 91.36 52596.42 88888.00 2008-04-25 13:41:32.901 116 18256.63 91.40 52596.39 88888.00 2008-04-25 13:41:33.401 116 18256.62 91.52 52596.48 88888.00 2008-04-25 13:41:33.901 116 18256.65 91.54 52596.56 88888.00 2008-04-25 13:41:34.401 116 18256.66 91.58 52596.55 88888.00 2008-04-25 13:41:34.901 116 18256.64 91.58 52596.54 88888.00 2008-04-25 13:41:35.401 116 18256.62 91.63 52596.45 88888.00 2008-04-25 13:41:35.901 116 18256.60 91.64 52596.53 88888.00 2008-04-25 13:41:36.401 116 18256.70 91.86 52596.60 88888.00 2008-04-25 13:41:36.901 116 18256.73 92.09 52596.58 88888.00 2008-04-25 13:41:37.401 116 18256.65 91.98 52596.68 88888.00 2008-04-25 13:41:37.901 116 18256.63 91.89 52596.73 88888.00 2008-04-25 13:41:38.401 116 18256.62 91.82 52596.83 88888.00 2008-04-25 13:41:38.901 116 18256.51 91.91 52596.79 88888.00 2008-04-25 13:41:39.401 116 18256.62 92.00 52596.72 88888.00 2008-04-25 13:41:39.901 116 18256.58 92.01 52596.69 88888.00 2008-04-25 13:41:40.401 116 18256.64 92.08 52596.65 88888.00 2008-04-25 13:41:40.901 116 18256.66 92.08 52596.70 88888.00 2008-04-25 13:41:41.401 116 18256.71 92.13 52596.75 88888.00 2008-04-25 13:41:41.901 116 18256.88 92.14 52596.80 88888.00 2008-04-25 13:41:42.401 116 18256.82 92.22 52596.74 88888.00 2008-04-25 13:41:42.901 116 18256.78 92.22 52596.80 88888.00 2008-04-25 13:41:43.401 116 18256.94 92.31 52596.84 88888.00 2008-04-25 13:41:43.901 116 18257.00 92.35 52596.81 88888.00 2008-04-25 13:41:44.401 116 18257.02 92.34 52596.74 88888.00 2008-04-25 13:41:44.901 116 18257.07 92.31 52596.78 88888.00 2008-04-25 13:41:45.401 116 18257.12 92.37 52596.83 88888.00 2008-04-25 13:41:45.901 116 18257.30 92.40 52596.97 88888.00 2008-04-25 13:41:46.401 116 18257.27 92.49 52596.90 88888.00 2008-04-25 13:41:46.901 116 18257.34 92.63 52596.91 88888.00 2008-04-25 13:41:47.401 116 18257.39 92.72 52596.86 88888.00 2008-04-25 13:41:47.901 116 18257.39 92.64 52596.79 88888.00 2008-04-25 13:41:48.401 116 18257.43 92.62 52596.78 88888.00 2008-04-25 13:41:48.901 116 18257.41 92.59 52596.84 88888.00 2008-04-25 13:41:49.401 116 18257.38 92.35 52596.83 88888.00 2008-04-25 13:41:49.901 116 18257.39 92.15 52596.89 88888.00 2008-04-25 13:41:50.401 116 18257.45 92.15 52596.81 88888.00 2008-04-25 13:41:50.901 116 18257.31 92.21 52596.70 88888.00 2008-04-25 13:41:51.401 116 18257.19 92.18 52596.73 88888.00 2008-04-25 13:41:51.901 116 18257.31 92.05 52596.74 88888.00 2008-04-25 13:41:52.401 116 18257.36 92.04 52596.63 88888.00 2008-04-25 13:41:52.901 116 18257.43 92.03 52596.62 88888.00 2008-04-25 13:41:53.401 116 18257.41 91.98 52596.60 88888.00 2008-04-25 13:41:53.901 116 18257.53 91.91 52596.64 88888.00 2008-04-25 13:41:54.401 116 18257.43 91.84 52596.67 88888.00 2008-04-25 13:41:54.901 116 18257.31 91.80 52596.52 88888.00 2008-04-25 13:41:55.401 116 18257.25 91.76 52596.54 88888.00 2008-04-25 13:41:55.901 116 18257.17 91.70 52596.38 88888.00 2008-04-25 13:41:56.401 116 18257.20 91.59 52596.32 88888.00 2008-04-25 13:41:56.901 116 18257.08 91.48 52596.28 88888.00 2008-04-25 13:41:57.401 116 18257.09 91.44 52596.33 88888.00 2008-04-25 13:41:57.901 116 18257.09 91.34 52596.30 88888.00 2008-04-25 13:41:58.401 116 18256.94 91.25 52596.28 88888.00 2008-04-25 13:41:58.901 116 18256.92 91.32 52596.21 88888.00 2008-04-25 13:41:59.401 116 18256.86 91.31 52596.23 88888.00 2008-04-25 13:41:59.901 116 18256.85 91.20 52596.09 88888.00 2008-04-25 13:42:00.401 116 18256.84 91.20 52596.08 88888.00 2008-04-25 13:42:00.901 116 18256.78 91.19 52596.12 88888.00 2008-04-25 13:42:01.401 116 18256.69 91.18 52596.25 88888.00 2008-04-25 13:42:01.901 116 18256.68 91.23 52596.12 88888.00 2008-04-25 13:42:02.401 116 18256.55 91.11 52596.03 88888.00 2008-04-25 13:42:02.901 116 18256.43 91.13 52596.11 88888.00 2008-04-25 13:42:03.401 116 18256.34 91.26 52596.09 88888.00 2008-04-25 13:42:03.901 116 18256.42 91.38 52596.05 88888.00 2008-04-25 13:42:04.401 116 18256.36 91.43 52596.04 88888.00 2008-04-25 13:42:04.901 116 18256.29 91.50 52596.18 88888.00 2008-04-25 13:42:05.401 116 18256.22 91.56 52596.29 88888.00 2008-04-25 13:42:05.901 116 18256.20 91.59 52596.27 88888.00 2008-04-25 13:42:06.401 116 18256.04 91.63 52596.22 88888.00 2008-04-25 13:42:06.901 116 18255.92 91.66 52596.34 88888.00 2008-04-25 13:42:07.401 116 18256.09 91.65 52596.41 88888.00 2008-04-25 13:42:07.901 116 18256.04 91.73 52596.42 88888.00 2008-04-25 13:42:08.401 116 18255.88 91.84 52596.51 88888.00 2008-04-25 13:42:08.901 116 18255.82 91.92 52596.54 88888.00 2008-04-25 13:42:09.401 116 18255.99 92.02 52596.60 88888.00 2008-04-25 13:42:09.901 116 18256.06 92.06 52596.69 88888.00 2008-04-25 13:42:10.401 116 18256.01 92.12 52596.66 88888.00 2008-04-25 13:42:10.901 116 18256.00 92.20 52596.65 88888.00 2008-04-25 13:42:11.401 116 18256.12 92.33 52596.77 88888.00 2008-04-25 13:42:11.901 116 18256.08 92.42 52596.95 88888.00 2008-04-25 13:42:12.401 116 18255.87 92.46 52596.89 88888.00 2008-04-25 13:42:12.901 116 18255.91 92.61 52596.90 88888.00 2008-04-25 13:42:13.401 116 18256.02 92.75 52597.01 88888.00 2008-04-25 13:42:13.901 116 18255.99 92.92 52596.99 88888.00 2008-04-25 13:42:14.401 116 18255.82 92.96 52596.81 88888.00 2008-04-25 13:42:14.901 116 18255.81 93.00 52596.95 88888.00 2008-04-25 13:42:15.401 116 18255.84 93.10 52597.00 88888.00 2008-04-25 13:42:15.901 116 18255.88 93.01 52597.08 88888.00 2008-04-25 13:42:16.401 116 18255.82 93.05 52597.07 88888.00 2008-04-25 13:42:16.901 116 18255.83 93.16 52597.04 88888.00 2008-04-25 13:42:17.401 116 18255.95 93.23 52597.02 88888.00 2008-04-25 13:42:17.901 116 18256.03 93.47 52597.09 88888.00 2008-04-25 13:42:18.401 116 18256.03 93.70 52597.20 88888.00 2008-04-25 13:42:18.901 116 18255.94 93.63 52597.16 88888.00 2008-04-25 13:42:19.401 116 18256.02 93.59 52597.11 88888.00 2008-04-25 13:42:19.901 116 18256.04 93.54 52597.22 88888.00 2008-04-25 13:42:20.401 116 18255.90 93.51 52597.20 88888.00 2008-04-25 13:42:20.901 116 18255.78 93.47 52597.26 88888.00 2008-04-25 13:42:21.401 116 18255.88 93.45 52597.35 88888.00 2008-04-25 13:42:21.901 116 18256.01 93.46 52597.20 88888.00 2008-04-25 13:42:22.401 116 18256.03 93.52 52597.01 88888.00 2008-04-25 13:42:22.901 116 18255.90 93.47 52597.01 88888.00 2008-04-25 13:42:23.401 116 18255.95 93.46 52597.09 88888.00 2008-04-25 13:42:23.901 116 18255.86 93.43 52597.04 88888.00 2008-04-25 13:42:24.401 116 18255.80 93.57 52596.96 88888.00 2008-04-25 13:42:24.901 116 18255.88 93.65 52597.00 88888.00 2008-04-25 13:42:25.401 116 18255.89 93.58 52596.97 88888.00 2008-04-25 13:42:25.901 116 18255.90 93.52 52597.09 88888.00 2008-04-25 13:42:26.401 116 18255.79 93.51 52597.06 88888.00 2008-04-25 13:42:26.901 116 18255.81 93.54 52596.95 88888.00 2008-04-25 13:42:27.401 116 18255.88 93.57 52596.95 88888.00 2008-04-25 13:42:27.901 116 18255.86 93.53 52596.83 88888.00 2008-04-25 13:42:28.401 116 18255.73 93.43 52596.69 88888.00 2008-04-25 13:42:28.901 116 18255.66 93.40 52596.67 88888.00 2008-04-25 13:42:29.401 116 18255.69 93.25 52596.57 88888.00 2008-04-25 13:42:29.901 116 18255.55 93.21 52596.46 88888.00 2008-04-25 13:42:30.401 116 18255.59 93.02 52596.34 88888.00 2008-04-25 13:42:30.901 116 18255.66 92.85 52596.29 88888.00 2008-04-25 13:42:31.401 116 18255.48 92.84 52596.38 88888.00 2008-04-25 13:42:31.901 116 18255.49 92.79 52596.39 88888.00 2008-04-25 13:42:32.401 116 18255.61 92.72 52596.43 88888.00 2008-04-25 13:42:32.901 116 18255.47 92.67 52596.43 88888.00 2008-04-25 13:42:33.401 116 18255.40 92.63 52596.30 88888.00 2008-04-25 13:42:33.901 116 18255.32 92.62 52596.41 88888.00 2008-04-25 13:42:34.401 116 18255.32 92.55 52596.55 88888.00 2008-04-25 13:42:34.901 116 18255.36 92.54 52596.53 88888.00 2008-04-25 13:42:35.401 116 18255.29 92.50 52596.43 88888.00 2008-04-25 13:42:35.901 116 18255.25 92.44 52596.42 88888.00 2008-04-25 13:42:36.401 116 18255.21 92.33 52596.39 88888.00 2008-04-25 13:42:36.901 116 18255.17 92.36 52596.29 88888.00 2008-04-25 13:42:37.401 116 18255.27 92.35 52596.25 88888.00 2008-04-25 13:42:37.901 116 18255.29 92.36 52596.22 88888.00 2008-04-25 13:42:38.401 116 18255.21 92.40 52596.21 88888.00 2008-04-25 13:42:38.901 116 18255.08 92.46 52596.20 88888.00 2008-04-25 13:42:39.401 116 18255.14 92.56 52596.19 88888.00 2008-04-25 13:42:39.901 116 18255.16 92.64 52596.14 88888.00 2008-04-25 13:42:40.401 116 18255.08 92.54 52596.19 88888.00 2008-04-25 13:42:40.901 116 18255.06 92.56 52596.27 88888.00 2008-04-25 13:42:41.401 116 18255.08 92.46 52596.33 88888.00 2008-04-25 13:42:41.901 116 18255.18 92.42 52596.37 88888.00 2008-04-25 13:42:42.401 116 18255.21 92.52 52596.37 88888.00 2008-04-25 13:42:42.901 116 18255.11 92.59 52596.32 88888.00 2008-04-25 13:42:43.401 116 18255.08 92.61 52596.35 88888.00 2008-04-25 13:42:43.901 116 18255.04 92.58 52596.28 88888.00 2008-04-25 13:42:44.401 116 18254.97 92.64 52596.28 88888.00 2008-04-25 13:42:44.901 116 18254.95 92.62 52596.38 88888.00 2008-04-25 13:42:45.401 116 18255.02 92.76 52596.44 88888.00 2008-04-25 13:42:45.901 116 18254.93 92.95 52596.45 88888.00 2008-04-25 13:42:46.401 116 18254.88 93.14 52596.50 88888.00 2008-04-25 13:42:46.901 116 18254.96 93.19 52596.50 88888.00 2008-04-25 13:42:47.401 116 18255.01 93.22 52596.52 88888.00 2008-04-25 13:42:47.901 116 18254.96 93.24 52596.64 88888.00 2008-04-25 13:42:48.401 116 18254.99 93.19 52596.67 88888.00 2008-04-25 13:42:48.901 116 18255.08 93.10 52596.77 88888.00 2008-04-25 13:42:49.401 116 18255.15 93.09 52596.78 88888.00 2008-04-25 13:42:49.901 116 18255.04 93.24 52596.68 88888.00 2008-04-25 13:42:50.401 116 18255.14 93.29 52596.73 88888.00 2008-04-25 13:42:50.901 116 18255.14 93.35 52596.76 88888.00 2008-04-25 13:42:51.401 116 18255.05 93.46 52596.74 88888.00 2008-04-25 13:42:51.901 116 18255.11 93.56 52596.75 88888.00 2008-04-25 13:42:52.401 116 18255.17 93.56 52596.92 88888.00 2008-04-25 13:42:52.901 116 18255.10 93.63 52596.96 88888.00 2008-04-25 13:42:53.401 116 18255.05 93.66 52596.90 88888.00 2008-04-25 13:42:53.901 116 18255.06 93.75 52596.87 88888.00 2008-04-25 13:42:54.401 116 18255.10 93.77 52596.87 88888.00 2008-04-25 13:42:54.901 116 18255.07 93.75 52596.85 88888.00 2008-04-25 13:42:55.401 116 18254.99 93.77 52596.84 88888.00 2008-04-25 13:42:55.901 116 18255.06 93.87 52596.83 88888.00 2008-04-25 13:42:56.401 116 18255.25 94.02 52596.85 88888.00 2008-04-25 13:42:56.901 116 18255.37 94.08 52596.83 88888.00 2008-04-25 13:42:57.401 116 18255.44 94.01 52596.92 88888.00 2008-04-25 13:42:57.901 116 18255.48 94.00 52596.97 88888.00 2008-04-25 13:42:58.401 116 18255.36 94.08 52597.06 88888.00 2008-04-25 13:42:58.901 116 18255.35 94.12 52597.01 88888.00 2008-04-25 13:42:59.401 116 18255.27 94.06 52596.96 88888.00 2008-04-25 13:42:59.901 116 18255.38 94.14 52596.95 88888.00 2008-04-25 13:43:00.401 116 18255.43 94.33 52596.92 88888.00 2008-04-25 13:43:00.901 116 18255.49 94.26 52596.85 88888.00 2008-04-25 13:43:01.401 116 18255.44 94.11 52596.68 88888.00 2008-04-25 13:43:01.901 116 18255.51 94.02 52596.53 88888.00 2008-04-25 13:43:02.401 116 18255.55 94.09 52596.63 88888.00 2008-04-25 13:43:02.901 116 18255.61 94.11 52596.62 88888.00 2008-04-25 13:43:03.401 116 18255.53 94.15 52596.55 88888.00 2008-04-25 13:43:03.901 116 18255.49 94.16 52596.57 88888.00 2008-04-25 13:43:04.401 116 18255.47 94.12 52596.63 88888.00 2008-04-25 13:43:04.901 116 18255.38 94.05 52596.72 88888.00 2008-04-25 13:43:05.401 116 18255.30 94.05 52596.69 88888.00 2008-04-25 13:43:05.901 116 18255.37 94.01 52596.68 88888.00 2008-04-25 13:43:06.401 116 18255.42 93.96 52596.56 88888.00 2008-04-25 13:43:06.901 116 18255.47 93.94 52596.66 88888.00 2008-04-25 13:43:07.401 116 18255.47 93.87 52596.68 88888.00 2008-04-25 13:43:07.901 116 18255.43 93.88 52596.61 88888.00 2008-04-25 13:43:08.401 116 18255.34 93.90 52596.51 88888.00 2008-04-25 13:43:08.901 116 18255.35 93.88 52596.57 88888.00 2008-04-25 13:43:09.401 116 18255.37 93.98 52596.56 88888.00 2008-04-25 13:43:09.901 116 18255.35 93.94 52596.56 88888.00 2008-04-25 13:43:10.401 116 18255.30 93.97 52596.69 88888.00 2008-04-25 13:43:10.901 116 18255.36 93.99 52596.81 88888.00 2008-04-25 13:43:11.401 116 18255.53 94.01 52596.73 88888.00 2008-04-25 13:43:11.901 116 18255.57 93.98 52596.66 88888.00 2008-04-25 13:43:12.401 116 18255.43 93.96 52596.64 88888.00 2008-04-25 13:43:12.901 116 18255.46 94.03 52596.73 88888.00 2008-04-25 13:43:13.401 116 18255.55 94.15 52596.65 88888.00 2008-04-25 13:43:13.901 116 18255.62 94.28 52596.63 88888.00 2008-04-25 13:43:14.401 116 18255.68 94.28 52596.63 88888.00 2008-04-25 13:43:14.901 116 18255.65 94.26 52596.67 88888.00 2008-04-25 13:43:15.401 116 18255.65 94.24 52596.72 88888.00 2008-04-25 13:43:15.901 116 18255.61 94.32 52596.70 88888.00 2008-04-25 13:43:16.401 116 18255.80 94.40 52596.74 88888.00 2008-04-25 13:43:16.901 116 18255.94 94.15 52596.77 88888.00 2008-04-25 13:43:17.401 116 18255.92 94.07 52596.73 88888.00 2008-04-25 13:43:17.901 116 18255.82 94.18 52596.70 88888.00 2008-04-25 13:43:18.401 116 18255.83 94.20 52596.63 88888.00 2008-04-25 13:43:18.901 116 18255.79 94.29 52596.69 88888.00 2008-04-25 13:43:19.401 116 18255.88 94.31 52596.65 88888.00 2008-04-25 13:43:19.901 116 18255.82 94.25 52596.62 88888.00 2008-04-25 13:43:20.401 116 18255.99 94.28 52596.64 88888.00 2008-04-25 13:43:20.901 116 18256.10 94.37 52596.60 88888.00 2008-04-25 13:43:21.401 116 18256.11 94.36 52596.61 88888.00 2008-04-25 13:43:21.901 116 18256.18 94.38 52596.74 88888.00 2008-04-25 13:43:22.401 116 18256.14 94.58 52596.70 88888.00 2008-04-25 13:43:22.901 116 18256.13 94.65 52596.62 88888.00 2008-04-25 13:43:23.401 116 18256.10 94.68 52596.62 88888.00 2008-04-25 13:43:23.901 116 18256.00 94.64 52596.56 88888.00 2008-04-25 13:43:24.401 116 18256.09 94.59 52596.56 88888.00 2008-04-25 13:43:24.901 116 18256.08 94.59 52596.62 88888.00 2008-04-25 13:43:25.401 116 18256.13 94.45 52596.54 88888.00 2008-04-25 13:43:25.901 116 18256.09 94.37 52596.55 88888.00 2008-04-25 13:43:26.401 116 18256.05 94.45 52596.56 88888.00 2008-04-25 13:43:26.901 116 18255.94 94.57 52596.68 88888.00 2008-04-25 13:43:27.401 116 18256.00 94.57 52596.68 88888.00 2008-04-25 13:43:27.901 116 18256.00 94.56 52596.76 88888.00 2008-04-25 13:43:28.401 116 18255.94 94.56 52596.81 88888.00 2008-04-25 13:43:28.901 116 18255.84 94.55 52596.83 88888.00 2008-04-25 13:43:29.401 116 18255.80 94.49 52596.63 88888.00 2008-04-25 13:43:29.901 116 18255.69 94.49 52596.63 88888.00 2008-04-25 13:43:30.401 116 18255.68 94.47 52596.72 88888.00 2008-04-25 13:43:30.901 116 18255.78 94.30 52596.68 88888.00 2008-04-25 13:43:31.401 116 18255.67 94.26 52596.66 88888.00 2008-04-25 13:43:31.901 116 18255.65 94.26 52596.66 88888.00 2008-04-25 13:43:32.401 116 18255.67 94.42 52596.74 88888.00 2008-04-25 13:43:32.901 116 18255.64 94.45 52596.73 88888.00 2008-04-25 13:43:33.401 116 18255.53 94.43 52596.66 88888.00 2008-04-25 13:43:33.901 116 18255.49 94.40 52596.52 88888.00 2008-04-25 13:43:34.401 116 18255.48 94.42 52596.44 88888.00 2008-04-25 13:43:34.901 116 18255.30 94.39 52596.62 88888.00 2008-04-25 13:43:35.401 116 18255.16 94.36 52596.64 88888.00 2008-04-25 13:43:35.901 116 18255.30 94.41 52596.66 88888.00 2008-04-25 13:43:36.401 116 18255.48 94.51 52596.76 88888.00 2008-04-25 13:43:36.901 116 18255.43 94.49 52596.70 88888.00 2008-04-25 13:43:37.401 116 18255.43 94.47 52596.55 88888.00 2008-04-25 13:43:37.901 116 18255.38 94.51 52596.57 88888.00 2008-04-25 13:43:38.401 116 18255.24 94.53 52596.73 88888.00 2008-04-25 13:43:38.901 116 18255.33 94.61 52596.73 88888.00 2008-04-25 13:43:39.401 116 18255.27 94.68 52596.55 88888.00 2008-04-25 13:43:39.901 116 18255.22 94.65 52596.55 88888.00 2008-04-25 13:43:40.401 116 18255.28 94.68 52596.54 88888.00 2008-04-25 13:43:40.901 116 18255.36 94.73 52596.51 88888.00 2008-04-25 13:43:41.401 116 18255.27 94.77 52596.64 88888.00 2008-04-25 13:43:41.901 116 18255.29 94.67 52596.66 88888.00 2008-04-25 13:43:42.401 116 18255.29 94.56 52596.69 88888.00 2008-04-25 13:43:42.901 116 18255.33 94.59 52596.77 88888.00 2008-04-25 13:43:43.401 116 18255.25 94.67 52596.77 88888.00 2008-04-25 13:43:43.901 116 18255.23 94.72 52596.72 88888.00 2008-04-25 13:43:44.401 116 18255.27 94.81 52596.73 88888.00 2008-04-25 13:43:44.901 116 18255.38 94.82 52596.80 88888.00 2008-04-25 13:43:45.401 116 18255.47 94.79 52596.76 88888.00 2008-04-25 13:43:45.901 116 18255.47 94.82 52596.68 88888.00 2008-04-25 13:43:46.401 116 18255.48 94.86 52596.75 88888.00 2008-04-25 13:43:46.901 116 18255.64 94.81 52596.86 88888.00 2008-04-25 13:43:47.401 116 18255.76 94.78 52596.86 88888.00 2008-04-25 13:43:47.901 116 18255.72 94.87 52596.79 88888.00 2008-04-25 13:43:48.401 116 18255.73 94.91 52596.84 88888.00 2008-04-25 13:43:48.901 116 18255.84 94.79 52596.90 88888.00 2008-04-25 13:43:49.401 116 18255.79 94.75 52596.90 88888.00 2008-04-25 13:43:49.901 116 18255.76 94.80 52596.88 88888.00 2008-04-25 13:43:50.401 116 18255.76 94.82 52596.81 88888.00 2008-04-25 13:43:50.901 116 18255.87 94.83 52596.78 88888.00 2008-04-25 13:43:51.401 116 18255.94 94.95 52596.74 88888.00 2008-04-25 13:43:51.901 116 18256.00 94.80 52596.83 88888.00 2008-04-25 13:43:52.401 116 18256.11 94.73 52596.75 88888.00 2008-04-25 13:43:52.901 116 18256.06 94.64 52596.58 88888.00 2008-04-25 13:43:53.401 116 18255.92 94.59 52596.55 88888.00 2008-04-25 13:43:53.901 116 18255.89 94.51 52596.58 88888.00 2008-04-25 13:43:54.401 116 18255.98 94.42 52596.69 88888.00 2008-04-25 13:43:54.901 116 18255.99 94.43 52596.64 88888.00 2008-04-25 13:43:55.401 116 18255.94 94.43 52596.57 88888.00 2008-04-25 13:43:55.901 116 18255.98 94.39 52596.51 88888.00 2008-04-25 13:43:56.401 116 18255.89 94.32 52596.46 88888.00 2008-04-25 13:43:56.901 116 18256.03 94.38 52596.39 88888.00 2008-04-25 13:43:57.401 116 18255.95 94.44 52596.42 88888.00 2008-04-25 13:43:57.901 116 18255.95 94.44 52596.40 88888.00 2008-04-25 13:43:58.401 116 18256.01 94.36 52596.43 88888.00 2008-04-25 13:43:58.901 116 18255.94 94.31 52596.38 88888.00 2008-04-25 13:43:59.401 116 18255.86 94.32 52596.44 88888.00 2008-04-25 13:43:59.901 116 18255.97 94.16 52596.45 88888.00 2008-04-25 13:44:00.401 116 18255.99 93.97 52596.38 88888.00 2008-04-25 13:44:00.901 116 18256.05 94.03 52596.41 88888.00 2008-04-25 13:44:01.401 116 18256.06 94.05 52596.32 88888.00 2008-04-25 13:44:01.901 116 18255.97 94.06 52596.37 88888.00 2008-04-25 13:44:02.401 116 18255.92 94.11 52596.42 88888.00 2008-04-25 13:44:02.901 116 18256.00 94.06 52596.52 88888.00 2008-04-25 13:44:03.401 116 18256.09 94.02 52596.63 88888.00 2008-04-25 13:44:03.901 116 18256.00 94.02 52596.56 88888.00 2008-04-25 13:44:04.401 116 18256.00 94.00 52596.49 88888.00 2008-04-25 13:44:04.901 116 18255.97 93.96 52596.51 88888.00 2008-04-25 13:44:05.401 116 18255.91 93.99 52596.51 88888.00 2008-04-25 13:44:05.901 116 18255.91 94.12 52596.64 88888.00 2008-04-25 13:44:06.401 116 18255.86 94.09 52596.79 88888.00 2008-04-25 13:44:06.901 116 18255.95 94.05 52596.64 88888.00 2008-04-25 13:44:07.401 116 18255.93 94.10 52596.58 88888.00 2008-04-25 13:44:07.901 116 18256.01 94.10 52596.61 88888.00 2008-04-25 13:44:08.401 116 18256.00 94.06 52596.67 88888.00 2008-04-25 13:44:08.901 116 18255.90 94.08 52596.75 88888.00 2008-04-25 13:44:09.401 116 18255.87 94.17 52596.78 88888.00 2008-04-25 13:44:09.901 116 18255.90 94.26 52596.78 88888.00 2008-04-25 13:44:10.401 116 18255.91 94.34 52596.79 88888.00 2008-04-25 13:44:10.901 116 18256.11 94.28 52596.76 88888.00 2008-04-25 13:44:11.401 116 18256.08 94.15 52596.76 88888.00 2008-04-25 13:44:11.901 116 18255.95 94.21 52596.68 88888.00 2008-04-25 13:44:12.401 116 18255.98 94.24 52596.73 88888.00 2008-04-25 13:44:12.901 116 18255.93 94.22 52596.78 88888.00 2008-04-25 13:44:13.401 116 18255.93 94.23 52596.90 88888.00 2008-04-25 13:44:13.901 116 18256.01 94.21 52596.98 88888.00 2008-04-25 13:44:14.401 116 18255.91 94.30 52596.99 88888.00 2008-04-25 13:44:14.901 116 18255.91 94.36 52597.02 88888.00 2008-04-25 13:44:15.401 116 18255.90 94.44 52597.14 88888.00 2008-04-25 13:44:15.901 116 18255.87 94.53 52597.10 88888.00 2008-04-25 13:44:16.401 116 18255.88 94.57 52597.09 88888.00 2008-04-25 13:44:16.901 116 18255.91 94.72 52597.04 88888.00 2008-04-25 13:44:17.401 116 18255.92 94.91 52597.10 88888.00 2008-04-25 13:44:17.901 116 18255.94 94.87 52597.18 88888.00 2008-04-25 13:44:18.401 116 18255.98 94.68 52597.13 88888.00 2008-04-25 13:44:18.901 116 18256.12 94.71 52597.13 88888.00 2008-04-25 13:44:19.401 116 18256.24 94.72 52597.18 88888.00 2008-04-25 13:44:19.901 116 18256.16 94.74 52597.16 88888.00 2008-04-25 13:44:20.401 116 18256.09 94.73 52597.19 88888.00 2008-04-25 13:44:20.901 116 18256.15 94.73 52597.23 88888.00 2008-04-25 13:44:21.401 116 18256.24 94.81 52597.11 88888.00 2008-04-25 13:44:21.901 116 18256.18 94.84 52596.96 88888.00 2008-04-25 13:44:22.401 116 18256.22 94.85 52596.93 88888.00 2008-04-25 13:44:22.901 116 18256.26 94.92 52596.95 88888.00 2008-04-25 13:44:23.401 116 18256.22 94.80 52596.95 88888.00 2008-04-25 13:44:23.901 116 18256.20 94.77 52596.96 88888.00 2008-04-25 13:44:24.401 116 18256.27 94.76 52596.88 88888.00 2008-04-25 13:44:24.901 116 18256.41 94.78 52596.84 88888.00 2008-04-25 13:44:25.401 116 18256.47 94.80 52596.89 88888.00 2008-04-25 13:44:25.901 116 18256.47 94.78 52596.93 88888.00 2008-04-25 13:44:26.401 116 18256.44 94.77 52596.84 88888.00 2008-04-25 13:44:26.901 116 18256.37 94.81 52596.80 88888.00 2008-04-25 13:44:27.401 116 18256.36 94.83 52596.76 88888.00 2008-04-25 13:44:27.901 116 18256.55 94.77 52596.63 88888.00 2008-04-25 13:44:28.401 116 18256.62 94.72 52596.63 88888.00 2008-04-25 13:44:28.901 116 18256.65 94.67 52596.70 88888.00 2008-04-25 13:44:29.401 116 18256.69 94.51 52596.69 88888.00 2008-04-25 13:44:29.901 116 18256.62 94.39 52596.72 88888.00 2008-04-25 13:44:30.401 116 18256.64 94.36 52596.75 88888.00 2008-04-25 13:44:30.901 116 18256.63 94.31 52596.66 88888.00 2008-04-25 13:44:31.401 116 18256.73 94.29 52596.65 88888.00 2008-04-25 13:44:31.901 116 18256.78 94.21 52596.65 88888.00 2008-04-25 13:44:32.401 116 18256.79 94.16 52596.73 88888.00 2008-04-25 13:44:32.901 116 18256.77 94.06 52596.83 88888.00 2008-04-25 13:44:33.401 116 18256.81 93.98 52596.73 88888.00 2008-04-25 13:44:33.901 116 18256.82 93.94 52596.75 88888.00 2008-04-25 13:44:34.401 116 18256.80 93.94 52596.70 88888.00 2008-04-25 13:44:34.901 116 18256.76 93.91 52596.57 88888.00 2008-04-25 13:44:35.401 116 18256.79 94.05 52596.60 88888.00 2008-04-25 13:44:35.901 116 18256.89 94.13 52596.57 88888.00 2008-04-25 13:44:36.401 116 18256.82 94.12 52596.58 88888.00 2008-04-25 13:44:36.901 116 18256.78 94.13 52596.64 88888.00 2008-04-25 13:44:37.401 116 18256.77 94.11 52596.55 88888.00 2008-04-25 13:44:37.901 116 18256.78 94.04 52596.60 88888.00 2008-04-25 13:44:38.401 116 18256.80 93.94 52596.68 88888.00 2008-04-25 13:44:38.901 116 18256.78 93.90 52596.66 88888.00 2008-04-25 13:44:39.401 116 18256.77 93.89 52596.65 88888.00 2008-04-25 13:44:39.901 116 18256.71 93.94 52596.66 88888.00 2008-04-25 13:44:40.401 116 18256.78 93.99 52596.74 88888.00 2008-04-25 13:44:40.901 116 18256.78 93.96 52596.76 88888.00 2008-04-25 13:44:41.401 116 18256.84 94.03 52596.72 88888.00 2008-04-25 13:44:41.901 116 18256.94 93.96 52596.62 88888.00 2008-04-25 13:44:42.401 116 18256.98 93.73 52596.61 88888.00 2008-04-25 13:44:42.901 116 18257.00 93.78 52596.69 88888.00 2008-04-25 13:44:43.401 116 18256.97 93.98 52596.65 88888.00 2008-04-25 13:44:43.901 116 18257.08 94.16 52596.69 88888.00 2008-04-25 13:44:44.401 116 18257.11 94.28 52596.80 88888.00 2008-04-25 13:44:44.901 116 18257.11 94.31 52596.85 88888.00 2008-04-25 13:44:45.401 116 18257.10 94.28 52596.67 88888.00 2008-04-25 13:44:45.901 116 18257.12 94.24 52596.64 88888.00 2008-04-25 13:44:46.401 116 18257.14 94.30 52596.79 88888.00 2008-04-25 13:44:46.901 116 18257.12 94.36 52596.79 88888.00 2008-04-25 13:44:47.401 116 18257.13 94.42 52596.76 88888.00 2008-04-25 13:44:47.901 116 18257.19 94.47 52596.88 88888.00 2008-04-25 13:44:48.401 116 18257.22 94.50 52596.99 88888.00 2008-04-25 13:44:48.901 116 18257.22 94.36 52597.01 88888.00 2008-04-25 13:44:49.401 116 18257.28 94.35 52597.13 88888.00 2008-04-25 13:44:49.901 116 18257.24 94.39 52597.15 88888.00 2008-04-25 13:44:50.401 116 18257.14 94.43 52597.20 88888.00 2008-04-25 13:44:50.901 116 18257.16 94.52 52597.26 88888.00 2008-04-25 13:44:51.401 116 18257.11 94.59 52597.33 88888.00 2008-04-25 13:44:51.901 116 18257.32 94.66 52597.37 88888.00 2008-04-25 13:44:52.401 116 18257.41 94.70 52597.38 88888.00 2008-04-25 13:44:52.901 116 18257.32 94.79 52597.39 88888.00 2008-04-25 13:44:53.401 116 18257.31 94.82 52597.46 88888.00 2008-04-25 13:44:53.901 116 18257.33 94.78 52597.44 88888.00 2008-04-25 13:44:54.401 116 18257.18 94.73 52597.36 88888.00 2008-04-25 13:44:54.901 116 18257.09 94.79 52597.43 88888.00 2008-04-25 13:44:55.401 116 18257.21 94.88 52597.51 88888.00 2008-04-25 13:44:55.901 116 18257.29 94.87 52597.55 88888.00 2008-04-25 13:44:56.401 116 18257.14 94.86 52597.59 88888.00 2008-04-25 13:44:56.901 116 18257.03 94.80 52597.66 88888.00 2008-04-25 13:44:57.401 116 18257.09 94.84 52597.67 88888.00 2008-04-25 13:44:57.901 116 18257.07 94.89 52597.58 88888.00 2008-04-25 13:44:58.401 116 18257.17 94.86 52597.39 88888.00 2008-04-25 13:44:58.901 116 18257.13 94.99 52597.34 88888.00 2008-04-25 13:44:59.401 116 18257.08 94.84 52597.34 88888.00 2008-04-25 13:44:59.901 116 18257.03 94.73 52597.39 88888.00 2008-04-25 13:45:00.401 116 18256.92 94.76 52597.34 88888.00 2008-04-25 13:45:00.901 116 18256.97 94.76 52597.32 88888.00 2008-04-25 13:45:01.401 116 18257.13 94.77 52597.41 88888.00 2008-04-25 13:45:01.901 116 18257.03 94.81 52597.49 88888.00 2008-04-25 13:45:02.401 116 18257.03 94.79 52597.46 88888.00 2008-04-25 13:45:02.901 116 18257.06 94.64 52597.47 88888.00 2008-04-25 13:45:03.401 116 18257.11 94.57 52597.45 88888.00 2008-04-25 13:45:03.901 116 18257.07 94.65 52597.43 88888.00 2008-04-25 13:45:04.401 116 18257.09 94.77 52597.45 88888.00 2008-04-25 13:45:04.901 116 18257.10 94.79 52597.42 88888.00 2008-04-25 13:45:05.401 116 18257.07 94.90 52597.34 88888.00 2008-04-25 13:45:05.901 116 18256.99 94.89 52597.37 88888.00 2008-04-25 13:45:06.401 116 18256.98 94.88 52597.36 88888.00 2008-04-25 13:45:06.901 116 18256.99 94.85 52597.42 88888.00 2008-04-25 13:45:07.401 116 18256.88 94.86 52597.45 88888.00 2008-04-25 13:45:07.901 116 18256.94 95.04 52597.39 88888.00 2008-04-25 13:45:08.401 116 18257.09 95.13 52597.41 88888.00 2008-04-25 13:45:08.901 116 18257.03 95.15 52597.54 88888.00 2008-04-25 13:45:09.401 116 18256.94 95.14 52597.57 88888.00 2008-04-25 13:45:09.901 116 18257.11 95.11 52597.46 88888.00 2008-04-25 13:45:10.401 116 18257.03 95.04 52597.51 88888.00 2008-04-25 13:45:10.901 116 18256.88 94.90 52597.60 88888.00 2008-04-25 13:45:11.401 116 18256.89 94.80 52597.31 88888.00 2008-04-25 13:45:11.901 116 18256.91 94.90 52597.36 88888.00 2008-04-25 13:45:12.401 116 18257.02 95.00 52597.50 88888.00 2008-04-25 13:45:12.901 116 18257.11 94.96 52597.49 88888.00 2008-04-25 13:45:13.401 116 18257.06 95.02 52597.33 88888.00 2008-04-25 13:45:13.901 116 18256.98 95.00 52597.28 88888.00 2008-04-25 13:45:14.401 116 18257.00 95.06 52597.18 88888.00 2008-04-25 13:45:14.901 116 18257.06 94.97 52597.16 88888.00 2008-04-25 13:45:15.401 116 18256.99 94.99 52597.27 88888.00 2008-04-25 13:45:15.901 116 18256.81 94.94 52597.36 88888.00 2008-04-25 13:45:16.401 116 18256.79 94.84 52597.39 88888.00 2008-04-25 13:45:16.901 116 18256.86 94.84 52597.37 88888.00 2008-04-25 13:45:17.401 116 18256.88 94.76 52597.22 88888.00 2008-04-25 13:45:17.901 116 18256.87 94.69 52597.11 88888.00 2008-04-25 13:45:18.401 116 18256.85 94.81 52597.12 88888.00 2008-04-25 13:45:18.901 116 18256.79 94.99 52597.22 88888.00 2008-04-25 13:45:19.401 116 18256.76 95.04 52597.22 88888.00 2008-04-25 13:45:19.901 116 18256.81 94.96 52597.19 88888.00 2008-04-25 13:45:20.401 116 18256.88 94.91 52597.12 88888.00 2008-04-25 13:45:20.901 116 18256.81 94.96 52597.10 88888.00 2008-04-25 13:45:21.401 116 18256.76 94.97 52597.08 88888.00 2008-04-25 13:45:21.901 116 18256.78 94.99 52597.16 88888.00 2008-04-25 13:45:22.401 116 18256.85 95.06 52597.31 88888.00 2008-04-25 13:45:22.901 116 18256.76 95.05 52597.24 88888.00 2008-04-25 13:45:23.401 116 18256.68 95.01 52597.24 88888.00 2008-04-25 13:45:23.901 116 18256.76 95.01 52597.30 88888.00 2008-04-25 13:45:24.401 116 18256.81 94.97 52597.27 88888.00 2008-04-25 13:45:24.901 116 18256.73 94.95 52597.35 88888.00 2008-04-25 13:45:25.401 116 18256.54 94.95 52597.37 88888.00 2008-04-25 13:45:25.901 116 18256.54 94.99 52597.28 88888.00 2008-04-25 13:45:26.401 116 18256.78 95.07 52597.23 88888.00 2008-04-25 13:45:26.901 116 18256.81 95.07 52597.27 88888.00 2008-04-25 13:45:27.401 116 18256.82 95.11 52597.41 88888.00 2008-04-25 13:45:27.901 116 18256.90 95.13 52597.42 88888.00 2008-04-25 13:45:28.401 116 18256.99 94.98 52597.35 88888.00 2008-04-25 13:45:28.901 116 18257.12 94.95 52597.31 88888.00 2008-04-25 13:45:29.401 116 18257.05 95.09 52597.38 88888.00 2008-04-25 13:45:29.901 116 18257.03 95.17 52597.37 88888.00 2008-04-25 13:45:30.401 116 18256.98 95.11 52597.44 88888.00 2008-04-25 13:45:30.901 116 18256.96 95.01 52597.36 88888.00 2008-04-25 13:45:31.401 116 18257.05 94.95 52597.37 88888.00 2008-04-25 13:45:31.901 116 18257.00 94.97 52597.45 88888.00 2008-04-25 13:45:32.401 116 18256.98 94.97 52597.37 88888.00 2008-04-25 13:45:32.901 116 18257.06 94.99 52597.49 88888.00 2008-04-25 13:45:33.401 116 18257.09 95.03 52597.31 88888.00 2008-04-25 13:45:33.901 116 18257.19 95.07 52597.23 88888.00 2008-04-25 13:45:34.401 116 18257.22 95.02 52597.31 88888.00 2008-04-25 13:45:34.901 116 18257.20 95.00 52597.45 88888.00 2008-04-25 13:45:35.398 116 18256.99 95.02 52597.50 88888.00 2008-04-25 13:45:35.908 116 18256.99 95.18 52597.48 88888.00 2008-04-25 13:45:36.408 116 18257.05 95.25 52597.38 88888.00 2008-04-25 13:45:36.908 116 18257.09 95.22 52597.47 88888.00 2008-04-25 13:45:37.408 116 18256.97 95.15 52597.37 88888.00 2008-04-25 13:45:37.908 116 18256.89 95.11 52597.46 88888.00 2008-04-25 13:45:38.408 116 18256.75 95.19 52597.46 88888.00 2008-04-25 13:45:38.908 116 18256.84 95.22 52597.45 88888.00 2008-04-25 13:45:39.408 116 18256.90 95.19 52597.51 88888.00 2008-04-25 13:45:39.908 116 18256.88 95.10 52597.51 88888.00 2008-04-25 13:45:40.408 116 18256.89 95.04 52597.46 88888.00 2008-04-25 13:45:40.908 116 18256.86 94.97 52597.53 88888.00 2008-04-25 13:45:41.408 116 18256.87 94.91 52597.51 88888.00 2008-04-25 13:45:41.908 116 18256.94 94.88 52597.46 88888.00 2008-04-25 13:45:42.408 116 18256.94 94.84 52597.46 88888.00 2008-04-25 13:45:42.908 116 18256.97 94.89 52597.42 88888.00 2008-04-25 13:45:43.408 116 18256.85 94.81 52597.34 88888.00 2008-04-25 13:45:43.908 116 18256.92 94.62 52597.30 88888.00 2008-04-25 13:45:44.408 116 18256.85 94.55 52597.15 88888.00 2008-04-25 13:45:44.908 116 18256.85 94.46 52597.16 88888.00 2008-04-25 13:45:45.408 116 18256.88 94.55 52597.20 88888.00 2008-04-25 13:45:45.908 116 18256.86 94.67 52597.13 88888.00 2008-04-25 13:45:46.408 116 18256.80 94.56 52597.27 88888.00 2008-04-25 13:45:46.908 116 18256.95 94.24 52597.26 88888.00 2008-04-25 13:45:47.408 116 18257.01 94.16 52597.16 88888.00 2008-04-25 13:45:47.908 116 18256.87 94.19 52597.16 88888.00 2008-04-25 13:45:48.408 116 18256.88 94.13 52597.15 88888.00 2008-04-25 13:45:48.908 116 18256.85 94.11 52597.18 88888.00 2008-04-25 13:45:49.408 116 18256.79 94.12 52597.26 88888.00 2008-04-25 13:45:49.908 116 18256.78 94.11 52597.24 88888.00 2008-04-25 13:45:50.408 116 18256.92 94.06 52597.24 88888.00 2008-04-25 13:45:50.908 116 18257.13 94.05 52597.27 88888.00 2008-04-25 13:45:51.408 116 18257.21 94.01 52597.25 88888.00 2008-04-25 13:45:51.908 116 18257.21 94.04 52597.15 88888.00 2008-04-25 13:45:52.408 116 18257.12 94.17 52597.13 88888.00 2008-04-25 13:45:52.908 116 18257.01 94.23 52597.13 88888.00 2008-04-25 13:45:53.408 116 18257.02 94.25 52597.19 88888.00 2008-04-25 13:45:53.908 116 18257.09 94.26 52597.18 88888.00 2008-04-25 13:45:54.408 116 18257.23 94.32 52597.09 88888.00 2008-04-25 13:45:54.908 116 18257.24 94.37 52597.12 88888.00 2008-04-25 13:45:55.408 116 18257.28 94.41 52597.16 88888.00 2008-04-25 13:45:55.908 116 18257.14 94.52 52597.25 88888.00 2008-04-25 13:45:56.408 116 18257.17 94.57 52597.27 88888.00 2008-04-25 13:45:56.908 116 18257.18 94.67 52597.34 88888.00 2008-04-25 13:45:57.408 116 18257.17 94.62 52597.28 88888.00 2008-04-25 13:45:57.908 116 18257.18 94.47 52597.30 88888.00 2008-04-25 13:45:58.408 116 18257.30 94.46 52597.41 88888.00 2008-04-25 13:45:58.908 116 18257.43 94.55 52597.35 88888.00 2008-04-25 13:45:59.408 116 18257.62 94.63 52597.32 88888.00 2008-04-25 13:45:59.908 116 18257.61 94.64 52597.27 88888.00 2008-04-25 13:46:00.408 116 18257.58 94.63 52597.26 88888.00 2008-04-25 13:46:00.908 116 18257.68 94.63 52597.41 88888.00 2008-04-25 13:46:01.408 116 18257.76 94.70 52597.42 88888.00 2008-04-25 13:46:01.908 116 18257.85 94.70 52597.27 88888.00 2008-04-25 13:46:02.408 116 18257.94 94.79 52597.34 88888.00 2008-04-25 13:46:02.908 116 18258.03 94.81 52597.33 88888.00 2008-04-25 13:46:03.408 116 18258.05 94.57 52597.30 88888.00 2008-04-25 13:46:03.908 116 18258.26 94.47 52597.35 88888.00 2008-04-25 13:46:04.408 116 18258.32 94.44 52597.35 88888.00 2008-04-25 13:46:04.908 116 18258.25 94.43 52597.47 88888.00 2008-04-25 13:46:05.408 116 18258.30 94.47 52597.49 88888.00 2008-04-25 13:46:05.908 116 18258.33 94.49 52597.43 88888.00 2008-04-25 13:46:06.408 116 18258.31 94.52 52597.41 88888.00 2008-04-25 13:46:06.908 116 18258.34 94.76 52597.46 88888.00 2008-04-25 13:46:07.408 116 18258.36 94.84 52597.44 88888.00 2008-04-25 13:46:07.908 116 18258.40 94.80 52597.45 88888.00 2008-04-25 13:46:08.408 116 18258.44 94.79 52597.45 88888.00 2008-04-25 13:46:08.908 116 18258.20 94.89 52597.43 88888.00 2008-04-25 13:46:09.408 116 18258.18 94.88 52597.38 88888.00 2008-04-25 13:46:09.908 116 18258.33 94.86 52597.35 88888.00 2008-04-25 13:46:10.408 116 18258.38 94.83 52597.38 88888.00 2008-04-25 13:46:10.908 116 18258.48 94.83 52597.46 88888.00 2008-04-25 13:46:11.408 116 18258.47 94.86 52597.43 88888.00 2008-04-25 13:46:11.908 116 18258.38 94.61 52597.43 88888.00 2008-04-25 13:46:12.408 116 18258.43 94.45 52597.39 88888.00 2008-04-25 13:46:12.908 116 18258.38 94.41 52597.33 88888.00 2008-04-25 13:46:13.408 116 18258.31 94.40 52597.43 88888.00 2008-04-25 13:46:13.908 116 18258.27 94.41 52597.35 88888.00 2008-04-25 13:46:14.408 116 18258.19 94.44 52597.28 88888.00 2008-04-25 13:46:14.908 116 18258.22 94.38 52597.39 88888.00 2008-04-25 13:46:15.408 116 18258.31 94.41 52597.51 88888.00 2008-04-25 13:46:15.908 116 18258.31 94.34 52597.46 88888.00 2008-04-25 13:46:16.408 116 18258.28 94.29 52597.45 88888.00 2008-04-25 13:46:16.908 116 18258.17 94.37 52597.46 88888.00 2008-04-25 13:46:17.408 116 18258.18 94.45 52597.50 88888.00 2008-04-25 13:46:17.908 116 18258.14 94.51 52597.58 88888.00 2008-04-25 13:46:18.408 116 18258.16 94.53 52597.41 88888.00 2008-04-25 13:46:18.908 116 18258.14 94.57 52597.42 88888.00 2008-04-25 13:46:19.408 116 18258.06 94.58 52597.49 88888.00 2008-04-25 13:46:19.908 116 18258.10 94.64 52597.59 88888.00 2008-04-25 13:46:20.408 116 18258.07 94.79 52597.61 88888.00 2008-04-25 13:46:20.908 116 18258.06 94.89 52597.59 88888.00 2008-04-25 13:46:21.408 116 18257.99 94.86 52597.60 88888.00 2008-04-25 13:46:21.908 116 18258.06 94.86 52597.57 88888.00 2008-04-25 13:46:22.408 116 18258.05 94.91 52597.54 88888.00 2008-04-25 13:46:22.908 116 18258.05 94.98 52597.65 88888.00 2008-04-25 13:46:23.408 116 18257.93 95.06 52597.82 88888.00 2008-04-25 13:46:23.908 116 18258.05 95.11 52597.73 88888.00 2008-04-25 13:46:24.408 116 18258.06 95.15 52597.69 88888.00 2008-04-25 13:46:24.908 116 18258.01 95.24 52597.73 88888.00 2008-04-25 13:46:25.408 116 18258.07 95.38 52597.78 88888.00 2008-04-25 13:46:25.908 116 18258.03 95.36 52597.79 88888.00 2008-04-25 13:46:26.408 116 18257.82 95.42 52597.78 88888.00 2008-04-25 13:46:26.908 116 18257.81 95.55 52597.82 88888.00 2008-04-25 13:46:27.408 116 18257.87 95.61 52597.93 88888.00 2008-04-25 13:46:27.908 116 18257.82 95.63 52597.95 88888.00 2008-04-25 13:46:28.408 116 18258.11 95.49 52597.96 88888.00 2008-04-25 13:46:28.908 116 18258.38 95.50 52597.96 88888.00 2008-04-25 13:46:29.408 116 18258.48 95.58 52597.90 88888.00 2008-04-25 13:46:29.908 116 18258.50 95.83 52597.86 88888.00 2008-04-25 13:46:30.408 116 18258.39 95.96 52597.82 88888.00 2008-04-25 13:46:30.908 116 18258.37 96.01 52597.79 88888.00 2008-04-25 13:46:31.408 116 18258.39 96.01 52597.88 88888.00 2008-04-25 13:46:31.908 116 18258.32 96.01 52597.78 88888.00 2008-04-25 13:46:32.408 116 18258.37 96.00 52597.78 88888.00 2008-04-25 13:46:32.908 116 18258.34 96.02 52597.88 88888.00 2008-04-25 13:46:33.408 116 18258.43 95.91 52597.85 88888.00 2008-04-25 13:46:33.908 116 18258.50 95.81 52597.77 88888.00 2008-04-25 13:46:34.408 116 18258.27 95.79 52597.84 88888.00 2008-04-25 13:46:34.908 116 18258.20 95.85 52597.90 88888.00 2008-04-25 13:46:35.408 116 18258.26 95.80 52597.89 88888.00 2008-04-25 13:46:35.908 116 18258.39 95.73 52597.89 88888.00 2008-04-25 13:46:36.408 116 18258.43 95.65 52597.83 88888.00 2008-04-25 13:46:36.908 116 18258.43 95.45 52597.79 88888.00 2008-04-25 13:46:37.408 116 18258.47 95.44 52597.85 88888.00 2008-04-25 13:46:37.908 116 18258.34 95.49 52597.86 88888.00 2008-04-25 13:46:38.408 116 18258.30 95.30 52597.84 88888.00 2008-04-25 13:46:38.908 116 18258.29 95.21 52597.85 88888.00 2008-04-25 13:46:39.408 116 18258.23 95.15 52597.83 88888.00 2008-04-25 13:46:39.908 116 18258.28 95.09 52597.90 88888.00 2008-04-25 13:46:40.408 116 18258.20 95.00 52597.78 88888.00 2008-04-25 13:46:40.908 116 18258.12 94.94 52597.72 88888.00 2008-04-25 13:46:41.408 116 18258.05 94.86 52597.64 88888.00 2008-04-25 13:46:41.908 116 18258.12 94.81 52597.55 88888.00 2008-04-25 13:46:42.408 116 18258.11 94.86 52597.49 88888.00 2008-04-25 13:46:42.908 116 18257.98 94.83 52597.56 88888.00 2008-04-25 13:46:43.408 116 18257.84 94.76 52597.55 88888.00 2008-04-25 13:46:43.908 116 18257.76 94.71 52597.49 88888.00 2008-04-25 13:46:44.408 116 18257.82 94.45 52597.51 88888.00 2008-04-25 13:46:44.908 116 18257.66 94.23 52597.61 88888.00 2008-04-25 13:46:45.408 116 18257.55 94.24 52597.60 88888.00 2008-04-25 13:46:45.908 116 18257.65 94.24 52597.61 88888.00 2008-04-25 13:46:46.408 116 18257.51 94.25 52597.53 88888.00 2008-04-25 13:46:46.908 116 18257.44 94.29 52597.44 88888.00 2008-04-25 13:46:47.408 116 18257.35 94.39 52597.39 88888.00 2008-04-25 13:46:47.908 116 18257.33 94.37 52597.47 88888.00 2008-04-25 13:46:48.408 116 18257.31 94.35 52597.48 88888.00 2008-04-25 13:46:48.908 116 18257.46 94.37 52597.49 88888.00 2008-04-25 13:46:49.408 116 18257.58 94.43 52597.58 88888.00 2008-04-25 13:46:49.908 116 18257.49 94.40 52597.54 88888.00 2008-04-25 13:46:50.408 116 18257.41 94.37 52597.51 88888.00 2008-04-25 13:46:50.908 116 18257.36 94.42 52597.60 88888.00 2008-04-25 13:46:51.408 116 18257.43 94.38 52597.64 88888.00 2008-04-25 13:46:51.908 116 18257.39 94.46 52597.58 88888.00 2008-04-25 13:46:52.408 116 18257.40 94.53 52597.71 88888.00 2008-04-25 13:46:52.908 116 18257.40 94.56 52597.72 88888.00 2008-04-25 13:46:53.408 116 18257.41 94.66 52597.69 88888.00 2008-04-25 13:46:53.908 116 18257.32 94.71 52597.64 88888.00 2008-04-25 13:46:54.408 116 18257.32 94.79 52597.59 88888.00 2008-04-25 13:46:54.908 116 18257.41 94.86 52597.69 88888.00 2008-04-25 13:46:55.408 116 18257.53 94.91 52597.77 88888.00 2008-04-25 13:46:55.908 116 18257.62 94.98 52597.73 88888.00 2008-04-25 13:46:56.408 116 18257.49 94.95 52597.74 88888.00 2008-04-25 13:46:56.908 116 18257.56 95.01 52597.95 88888.00 2008-04-25 13:46:57.408 116 18257.55 95.07 52597.90 88888.00 2008-04-25 13:46:57.908 116 18257.65 94.89 52597.84 88888.00 2008-04-25 13:46:58.408 116 18257.72 94.83 52597.89 88888.00 2008-04-25 13:46:58.908 116 18257.73 94.96 52597.97 88888.00 2008-04-25 13:46:59.408 116 18257.86 95.04 52598.04 88888.00 2008-04-25 13:46:59.908 116 18257.79 95.19 52597.95 88888.00 2008-04-25 13:47:00.408 116 18257.77 95.34 52597.81 88888.00 2008-04-25 13:47:00.908 116 18257.86 95.31 52597.83 88888.00 2008-04-25 13:47:01.408 116 18257.94 95.19 52597.84 88888.00 2008-04-25 13:47:01.908 116 18257.97 95.15 52597.93 88888.00 2008-04-25 13:47:02.408 116 18257.94 95.18 52597.97 88888.00 2008-04-25 13:47:02.908 116 18257.87 95.17 52597.90 88888.00 2008-04-25 13:47:03.408 116 18257.98 95.12 52597.86 88888.00 2008-04-25 13:47:03.908 116 18258.07 95.07 52597.81 88888.00 2008-04-25 13:47:04.408 116 18258.04 94.98 52597.99 88888.00 2008-04-25 13:47:04.908 116 18258.01 94.90 52597.86 88888.00 2008-04-25 13:47:05.408 116 18258.03 94.94 52597.81 88888.00 2008-04-25 13:47:05.908 116 18257.99 94.95 52597.81 88888.00 2008-04-25 13:47:06.408 116 18258.06 94.96 52597.82 88888.00 2008-04-25 13:47:06.908 116 18258.05 94.89 52597.86 88888.00 2008-04-25 13:47:07.408 116 18258.04 94.89 52597.86 88888.00 2008-04-25 13:47:07.908 116 18258.08 94.90 52597.81 88888.00 2008-04-25 13:47:08.408 116 18258.04 94.83 52597.70 88888.00 2008-04-25 13:47:08.908 116 18258.05 94.65 52597.64 88888.00 2008-04-25 13:47:09.408 116 18258.03 94.57 52597.61 88888.00 2008-04-25 13:47:09.908 116 18258.09 94.51 52597.54 88888.00 2008-04-25 13:47:10.408 116 18258.08 94.47 52597.46 88888.00 2008-04-25 13:47:10.908 116 18257.95 94.59 52597.45 88888.00 2008-04-25 13:47:11.408 116 18257.93 94.61 52597.37 88888.00 2008-04-25 13:47:11.908 116 18257.90 94.57 52597.32 88888.00 2008-04-25 13:47:12.408 116 18257.88 94.56 52597.34 88888.00 2008-04-25 13:47:12.908 116 18257.87 94.58 52597.36 88888.00 2008-04-25 13:47:13.408 116 18257.72 94.62 52597.32 88888.00 2008-04-25 13:47:13.908 116 18257.68 94.52 52597.35 88888.00 2008-04-25 13:47:14.408 116 18257.77 94.52 52597.32 88888.00 2008-04-25 13:47:14.908 116 18257.83 94.37 52597.39 88888.00 2008-04-25 13:47:15.408 116 18257.89 94.28 52597.35 88888.00 2008-04-25 13:47:15.908 116 18257.81 94.28 52597.27 88888.00 2008-04-25 13:47:16.408 116 18257.77 94.15 52597.23 88888.00 2008-04-25 13:47:16.908 116 18257.73 94.33 52597.25 88888.00 2008-04-25 13:47:17.408 116 18257.77 94.35 52597.26 88888.00 2008-04-25 13:47:17.908 116 18257.93 94.31 52597.23 88888.00 2008-04-25 13:47:18.408 116 18257.71 94.29 52597.35 88888.00 2008-04-25 13:47:18.908 116 18257.63 94.29 52597.35 88888.00 2008-04-25 13:47:19.408 116 18257.74 94.30 52597.32 88888.00 2008-04-25 13:47:19.908 116 18257.75 94.31 52597.32 88888.00 2008-04-25 13:47:20.408 116 18257.72 94.35 52597.39 88888.00 2008-04-25 13:47:20.908 116 18257.84 94.33 52597.44 88888.00 2008-04-25 13:47:21.408 116 18257.95 94.41 52597.39 88888.00 2008-04-25 13:47:21.908 116 18257.90 94.47 52597.41 88888.00 2008-04-25 13:47:22.408 116 18257.85 94.47 52597.47 88888.00 2008-04-25 13:47:22.908 116 18257.87 94.48 52597.47 88888.00 2008-04-25 13:47:23.408 116 18257.95 94.50 52597.48 88888.00 2008-04-25 13:47:23.908 116 18258.00 94.61 52597.59 88888.00 2008-04-25 13:47:24.408 116 18257.92 94.68 52597.66 88888.00 2008-04-25 13:47:24.908 116 18257.89 94.79 52597.77 88888.00 2008-04-25 13:47:25.408 116 18257.99 94.76 52597.71 88888.00 2008-04-25 13:47:25.908 116 18258.16 94.81 52597.69 88888.00 2008-04-25 13:47:26.408 116 18258.25 94.88 52597.81 88888.00 2008-04-25 13:47:26.908 116 18258.18 94.91 52597.88 88888.00 2008-04-25 13:47:27.408 116 18258.03 94.98 52597.95 88888.00 2008-04-25 13:47:27.908 116 18258.31 94.99 52598.00 88888.00 2008-04-25 13:47:28.408 116 18258.39 95.00 52598.05 88888.00 2008-04-25 13:47:28.908 116 18258.30 95.05 52598.08 88888.00 2008-04-25 13:47:29.408 116 18258.40 95.11 52598.14 88888.00 2008-04-25 13:47:29.908 116 18258.41 95.25 52598.13 88888.00 2008-04-25 13:47:30.408 116 18258.41 95.33 52598.01 88888.00 2008-04-25 13:47:30.908 116 18258.47 95.28 52598.13 88888.00 2008-04-25 13:47:31.408 116 18258.68 95.33 52598.17 88888.00 2008-04-25 13:47:31.908 116 18258.68 95.24 52598.26 88888.00 2008-04-25 13:47:32.408 116 18258.64 95.13 52598.19 88888.00 2008-04-25 13:47:32.908 116 18258.62 95.12 52598.17 88888.00 2008-04-25 13:47:33.408 116 18258.63 95.18 52598.25 88888.00 2008-04-25 13:47:33.908 116 18258.73 95.39 52598.32 88888.00 2008-04-25 13:47:34.408 116 18258.79 95.44 52598.27 88888.00 2008-04-25 13:47:34.908 116 18258.74 95.47 52598.19 88888.00 2008-04-25 13:47:35.408 116 18258.64 95.49 52598.23 88888.00 2008-04-25 13:47:35.908 116 18258.72 95.52 52598.18 88888.00 2008-04-25 13:47:36.408 116 18258.73 95.59 52598.18 88888.00 2008-04-25 13:47:36.908 116 18258.70 95.61 52598.14 88888.00 2008-04-25 13:47:37.408 116 18258.66 95.56 52598.14 88888.00 2008-04-25 13:47:37.908 116 18258.70 95.49 52598.14 88888.00 2008-04-25 13:47:38.408 116 18258.70 95.49 52598.06 88888.00 2008-04-25 13:47:38.908 116 18258.73 95.50 52597.99 88888.00 2008-04-25 13:47:39.408 116 18258.73 95.51 52598.04 88888.00 2008-04-25 13:47:39.908 116 18258.80 95.46 52598.09 88888.00 2008-04-25 13:47:40.408 116 18258.76 95.36 52597.95 88888.00 2008-04-25 13:47:40.908 116 18258.63 95.34 52598.00 88888.00 2008-04-25 13:47:41.408 116 18258.61 95.36 52598.00 88888.00 2008-04-25 13:47:41.908 116 18258.66 95.36 52597.99 88888.00 2008-04-25 13:47:42.408 116 18258.73 95.30 52597.94 88888.00 2008-04-25 13:47:42.908 116 18258.61 95.20 52597.96 88888.00 2008-04-25 13:47:43.408 116 18258.55 95.20 52597.88 88888.00 2008-04-25 13:47:43.908 116 18258.53 95.14 52597.86 88888.00 2008-04-25 13:47:44.408 116 18258.54 95.02 52597.83 88888.00 2008-04-25 13:47:44.908 116 18258.39 94.89 52597.90 88888.00 2008-04-25 13:47:45.408 116 18258.30 94.75 52597.92 88888.00 2008-04-25 13:47:45.908 116 18258.25 94.61 52597.95 88888.00 2008-04-25 13:47:46.408 116 18258.29 94.55 52597.82 88888.00 2008-04-25 13:47:46.908 116 18258.17 94.58 52597.71 88888.00 2008-04-25 13:47:47.408 116 18258.14 94.55 52597.74 88888.00 2008-04-25 13:47:47.908 116 18258.26 94.53 52597.70 88888.00 2008-04-25 13:47:48.408 116 18258.10 94.47 52597.78 88888.00 2008-04-25 13:47:48.908 116 18258.01 94.44 52597.88 88888.00 2008-04-25 13:47:49.408 116 18258.00 94.49 52597.81 88888.00 2008-04-25 13:47:49.908 116 18257.92 94.64 52597.78 88888.00 2008-04-25 13:47:50.408 116 18257.78 94.59 52597.92 88888.00 2008-04-25 13:47:50.908 116 18257.79 94.41 52597.86 88888.00 2008-04-25 13:47:51.408 116 18257.69 94.36 52597.78 88888.00 2008-04-25 13:47:51.908 116 18257.73 94.35 52597.70 88888.00 2008-04-25 13:47:52.408 116 18257.71 94.40 52597.73 88888.00 2008-04-25 13:47:52.908 116 18257.76 94.40 52597.79 88888.00 2008-04-25 13:47:53.408 116 18257.76 94.34 52597.82 88888.00 2008-04-25 13:47:53.908 116 18257.51 94.26 52597.79 88888.00 2008-04-25 13:47:54.408 116 18257.46 94.23 52597.72 88888.00 2008-04-25 13:47:54.908 116 18257.44 94.26 52597.72 88888.00 2008-04-25 13:47:55.408 116 18257.49 94.43 52597.76 88888.00 2008-04-25 13:47:55.908 116 18257.52 94.47 52597.78 88888.00 2008-04-25 13:47:56.408 116 18257.45 94.61 52597.82 88888.00 2008-04-25 13:47:56.908 116 18257.29 94.79 52597.81 88888.00 2008-04-25 13:47:57.408 116 18257.28 94.91 52597.78 88888.00 2008-04-25 13:47:57.908 116 18257.20 95.00 52597.89 88888.00 2008-04-25 13:47:58.408 116 18257.19 95.07 52597.92 88888.00 2008-04-25 13:47:58.908 116 18257.14 95.10 52598.01 88888.00 2008-04-25 13:47:59.408 116 18256.98 95.11 52598.13 88888.00 2008-04-25 13:47:59.908 116 18256.97 95.12 52598.04 88888.00 2008-04-25 13:48:00.408 116 18256.92 95.12 52598.00 88888.00 2008-04-25 13:48:00.908 116 18256.99 95.19 52597.90 88888.00 2008-04-25 13:48:01.408 116 18256.96 95.13 52598.03 88888.00 2008-04-25 13:48:01.908 116 18256.88 95.06 52598.02 88888.00 2008-04-25 13:48:02.408 116 18256.79 95.14 52598.07 88888.00 2008-04-25 13:48:02.908 116 18256.74 95.29 52598.14 88888.00 2008-04-25 13:48:03.408 116 18256.77 95.38 52598.24 88888.00 2008-04-25 13:48:03.908 116 18256.82 95.34 52598.29 88888.00 2008-04-25 13:48:04.408 116 18256.75 95.38 52598.25 88888.00 2008-04-25 13:48:04.908 116 18256.71 95.43 52598.26 88888.00 2008-04-25 13:48:05.408 116 18256.75 95.52 52598.22 88888.00 2008-04-25 13:48:05.908 116 18256.71 95.67 52598.30 88888.00 2008-04-25 13:48:06.408 116 18256.73 95.81 52598.36 88888.00 2008-04-25 13:48:06.908 116 18256.79 95.97 52598.48 88888.00 2008-04-25 13:48:07.408 116 18256.70 95.99 52598.42 88888.00 2008-04-25 13:48:07.908 116 18256.68 95.99 52598.42 88888.00 2008-04-25 13:48:08.408 116 18256.76 96.06 52598.51 88888.00 2008-04-25 13:48:08.908 116 18256.70 96.08 52598.59 88888.00 2008-04-25 13:48:09.408 116 18256.59 96.10 52598.51 88888.00 2008-04-25 13:48:09.908 116 18256.65 96.12 52598.44 88888.00 2008-04-25 13:48:10.408 116 18256.65 96.15 52598.39 88888.00 2008-04-25 13:48:10.908 116 18256.59 96.15 52598.55 88888.00 2008-04-25 13:48:11.408 116 18256.53 96.14 52598.62 88888.00 2008-04-25 13:48:11.908 116 18256.47 96.01 52598.47 88888.00 2008-04-25 13:48:12.408 116 18256.37 96.05 52598.41 88888.00 2008-04-25 13:48:12.908 116 18256.43 96.19 52598.41 88888.00 2008-04-25 13:48:13.408 116 18256.42 96.20 52598.46 88888.00 2008-04-25 13:48:13.908 116 18256.30 96.26 52598.39 88888.00 2008-04-25 13:48:14.408 116 18256.27 96.45 52598.40 88888.00 2008-04-25 13:48:14.908 116 18256.22 96.55 52598.39 88888.00 2008-04-25 13:48:15.408 116 18256.38 96.48 52598.32 88888.00 2008-04-25 13:48:15.908 116 18256.35 96.43 52598.32 88888.00 2008-04-25 13:48:16.408 116 18256.32 96.37 52598.41 88888.00 2008-04-25 13:48:16.908 116 18256.30 96.39 52598.44 88888.00 2008-04-25 13:48:17.408 116 18256.35 96.34 52598.35 88888.00 2008-04-25 13:48:17.908 116 18256.34 96.29 52598.13 88888.00 2008-04-25 13:48:18.408 116 18256.32 96.18 52598.04 88888.00 2008-04-25 13:48:18.908 116 18256.35 96.14 52597.94 88888.00 2008-04-25 13:48:19.408 116 18256.26 96.10 52598.03 88888.00 2008-04-25 13:48:19.908 116 18256.19 96.13 52597.97 88888.00 2008-04-25 13:48:20.408 116 18256.22 96.28 52598.01 88888.00 2008-04-25 13:48:20.908 116 18256.10 96.31 52598.04 88888.00 2008-04-25 13:48:21.408 116 18256.04 96.15 52598.03 88888.00 2008-04-25 13:48:21.908 116 18255.98 96.11 52597.88 88888.00 2008-04-25 13:48:22.408 116 18255.98 96.14 52597.90 88888.00 2008-04-25 13:48:22.908 116 18255.98 96.18 52598.03 88888.00 2008-04-25 13:48:23.408 116 18255.97 96.15 52597.90 88888.00 2008-04-25 13:48:23.908 116 18255.77 96.18 52597.85 88888.00 2008-04-25 13:48:24.408 116 18255.88 96.25 52597.96 88888.00 2008-04-25 13:48:24.908 116 18255.88 96.19 52598.02 88888.00 2008-04-25 13:48:25.408 116 18255.86 96.31 52598.12 88888.00 2008-04-25 13:48:25.908 116 18255.73 96.55 52598.07 88888.00 2008-04-25 13:48:26.408 116 18255.70 96.63 52598.03 88888.00 2008-04-25 13:48:26.908 116 18255.80 96.73 52598.08 88888.00 2008-04-25 13:48:27.408 116 18255.77 96.77 52598.13 88888.00 2008-04-25 13:48:27.908 116 18255.82 96.77 52598.09 88888.00 2008-04-25 13:48:28.408 116 18255.81 96.56 52598.00 88888.00 2008-04-25 13:48:28.908 116 18255.73 96.44 52598.09 88888.00 2008-04-25 13:48:29.408 116 18255.77 96.49 52598.08 88888.00 2008-04-25 13:48:29.908 116 18255.87 96.54 52598.01 88888.00 2008-04-25 13:48:30.408 116 18255.89 96.57 52598.06 88888.00 2008-04-25 13:48:30.908 116 18255.78 96.70 52598.26 88888.00 2008-04-25 13:48:31.408 116 18255.76 96.78 52598.37 88888.00 2008-04-25 13:48:31.908 116 18255.91 96.85 52598.35 88888.00 2008-04-25 13:48:32.408 116 18255.97 96.84 52598.32 88888.00 2008-04-25 13:48:32.908 116 18255.84 96.85 52598.28 88888.00 2008-04-25 13:48:33.408 116 18255.89 96.90 52598.23 88888.00 2008-04-25 13:48:33.908 116 18255.90 96.92 52598.43 88888.00 2008-04-25 13:48:34.408 116 18255.98 97.01 52598.40 88888.00 2008-04-25 13:48:34.908 116 18256.04 97.07 52598.38 88888.00 2008-04-25 13:48:35.408 116 18256.12 96.92 52598.19 88888.00 2008-04-25 13:48:35.908 116 18255.99 96.95 52598.22 88888.00 2008-04-25 13:48:36.408 116 18255.84 96.86 52598.19 88888.00 2008-04-25 13:48:36.908 116 18255.99 96.90 52598.28 88888.00 2008-04-25 13:48:37.408 116 18256.14 97.12 52598.26 88888.00 2008-04-25 13:48:37.908 116 18256.12 97.17 52598.26 88888.00 2008-04-25 13:48:38.408 116 18256.06 97.11 52598.27 88888.00 2008-04-25 13:48:38.908 116 18255.99 97.17 52598.11 88888.00 2008-04-25 13:48:39.408 116 18255.99 97.17 52598.13 88888.00 2008-04-25 13:48:39.908 116 18255.98 97.17 52598.17 88888.00 2008-04-25 13:48:40.408 116 18256.09 97.23 52598.22 88888.00 2008-04-25 13:48:40.908 116 18256.18 97.28 52598.13 88888.00 2008-04-25 13:48:41.408 116 18256.18 97.33 52598.14 88888.00 2008-04-25 13:48:41.908 116 18256.18 97.25 52598.19 88888.00 2008-04-25 13:48:42.408 116 18256.13 97.22 52598.08 88888.00 2008-04-25 13:48:42.908 116 18256.11 97.24 52598.02 88888.00 2008-04-25 13:48:43.408 116 18256.11 97.18 52597.94 88888.00 2008-04-25 13:48:43.908 116 18256.15 97.07 52597.97 88888.00 2008-04-25 13:48:44.408 116 18256.20 97.04 52597.92 88888.00 2008-04-25 13:48:44.908 116 18256.14 97.15 52597.85 88888.00 2008-04-25 13:48:45.408 116 18256.15 97.26 52597.79 88888.00 2008-04-25 13:48:45.908 116 18256.21 97.34 52597.79 88888.00 2008-04-25 13:48:46.408 116 18256.14 97.33 52597.81 88888.00 2008-04-25 13:48:46.908 116 18256.09 97.29 52597.90 88888.00 2008-04-25 13:48:47.408 116 18256.13 97.25 52597.95 88888.00 2008-04-25 13:48:47.908 116 18256.23 97.28 52597.89 88888.00 2008-04-25 13:48:48.408 116 18256.19 97.30 52597.64 88888.00 2008-04-25 13:48:48.908 116 18256.23 97.39 52597.71 88888.00 2008-04-25 13:48:49.408 116 18256.18 97.45 52597.82 88888.00 2008-04-25 13:48:49.908 116 18256.18 97.45 52597.84 88888.00 2008-04-25 13:48:50.408 116 18256.33 97.40 52597.82 88888.00 2008-04-25 13:48:50.908 116 18256.30 97.38 52597.80 88888.00 2008-04-25 13:48:51.408 116 18256.15 97.39 52597.76 88888.00 2008-04-25 13:48:51.908 116 18256.04 97.33 52597.82 88888.00 2008-04-25 13:48:52.408 116 18255.97 97.25 52597.76 88888.00 2008-04-25 13:48:52.908 116 18256.09 97.16 52597.80 88888.00 2008-04-25 13:48:53.408 116 18256.12 97.09 52597.80 88888.00 2008-04-25 13:48:53.908 116 18256.03 97.14 52597.85 88888.00 2008-04-25 13:48:54.408 116 18256.13 97.32 52597.99 88888.00 2008-04-25 13:48:54.908 116 18256.14 97.45 52598.03 88888.00 2008-04-25 13:48:55.408 116 18256.22 97.48 52597.92 88888.00 2008-04-25 13:48:55.908 116 18256.29 97.51 52597.88 88888.00 2008-04-25 13:48:56.408 116 18256.16 97.51 52597.85 88888.00 2008-04-25 13:48:56.908 116 18256.11 97.52 52597.88 88888.00 2008-04-25 13:48:57.408 116 18256.14 97.55 52597.94 88888.00 2008-04-25 13:48:57.908 116 18256.29 97.58 52598.01 88888.00 2008-04-25 13:48:58.408 116 18256.41 97.72 52598.01 88888.00 2008-04-25 13:48:58.908 116 18256.44 97.74 52598.06 88888.00 2008-04-25 13:48:59.408 116 18256.43 97.87 52598.16 88888.00 2008-04-25 13:48:59.908 116 18256.43 97.94 52598.19 88888.00 2008-04-25 13:49:00.408 116 18256.47 98.12 52598.08 88888.00 2008-04-25 13:49:00.908 116 18256.54 98.17 52598.27 88888.00 2008-04-25 13:49:01.408 116 18256.56 98.26 52598.30 88888.00 2008-04-25 13:49:01.908 116 18256.62 98.34 52598.39 88888.00 2008-04-25 13:49:02.408 116 18256.65 98.39 52598.32 88888.00 2008-04-25 13:49:02.908 116 18256.58 98.48 52598.20 88888.00 2008-04-25 13:49:03.408 116 18256.56 98.54 52598.16 88888.00 2008-04-25 13:49:03.908 116 18256.71 98.62 52598.06 88888.00 2008-04-25 13:49:04.408 116 18256.73 98.73 52598.09 88888.00 2008-04-25 13:49:04.908 116 18256.70 98.80 52598.14 88888.00 2008-04-25 13:49:05.408 116 18256.88 98.86 52598.16 88888.00 2008-04-25 13:49:05.908 116 18256.87 98.89 52598.23 88888.00 2008-04-25 13:49:06.408 116 18256.85 98.91 52598.34 88888.00 2008-04-25 13:49:06.908 116 18256.89 98.97 52598.36 88888.00 2008-04-25 13:49:07.408 116 18256.98 99.02 52598.31 88888.00 2008-04-25 13:49:07.908 116 18256.98 99.07 52598.34 88888.00 2008-04-25 13:49:08.408 116 18257.12 99.10 52598.32 88888.00 2008-04-25 13:49:08.908 116 18257.12 99.00 52598.40 88888.00 2008-04-25 13:49:09.408 116 18257.24 99.00 52598.34 88888.00 2008-04-25 13:49:09.908 116 18257.31 99.08 52598.40 88888.00 2008-04-25 13:49:10.408 116 18257.36 99.11 52598.29 88888.00 2008-04-25 13:49:10.908 116 18257.44 99.06 52598.34 88888.00 2008-04-25 13:49:11.408 116 18257.41 99.05 52598.38 88888.00 2008-04-25 13:49:11.908 116 18257.41 99.04 52598.42 88888.00 2008-04-25 13:49:12.408 116 18257.49 99.05 52598.36 88888.00 2008-04-25 13:49:12.908 116 18257.47 99.13 52598.29 88888.00 2008-04-25 13:49:13.408 116 18257.51 99.21 52598.15 88888.00 2008-04-25 13:49:13.908 116 18257.56 99.19 52598.09 88888.00 2008-04-25 13:49:14.408 116 18257.62 99.03 52598.09 88888.00 2008-04-25 13:49:14.908 116 18257.71 98.98 52598.15 88888.00 2008-04-25 13:49:15.408 116 18257.64 98.84 52598.05 88888.00 2008-04-25 13:49:15.908 116 18257.58 98.79 52597.95 88888.00 2008-04-25 13:49:16.408 116 18257.45 98.80 52598.03 88888.00 2008-04-25 13:49:16.908 116 18257.61 98.80 52598.09 88888.00 2008-04-25 13:49:17.408 116 18257.67 98.69 52598.03 88888.00 2008-04-25 13:49:17.908 116 18257.68 98.65 52597.94 88888.00 2008-04-25 13:49:18.408 116 18257.77 98.54 52597.99 88888.00 2008-04-25 13:49:18.908 116 18257.74 98.45 52597.93 88888.00 2008-04-25 13:49:19.408 116 18257.84 98.39 52597.92 88888.00 2008-04-25 13:49:19.908 116 18257.93 98.34 52597.80 88888.00 2008-04-25 13:49:20.408 116 18257.89 98.29 52597.84 88888.00 2008-04-25 13:49:20.908 116 18257.93 98.28 52597.80 88888.00 2008-04-25 13:49:21.408 116 18257.81 98.18 52597.84 88888.00 2008-04-25 13:49:21.908 116 18257.73 98.13 52597.81 88888.00 2008-04-25 13:49:22.408 116 18257.55 98.13 52597.71 88888.00 2008-04-25 13:49:22.908 116 18257.66 98.07 52597.80 88888.00 2008-04-25 13:49:23.408 116 18257.62 98.06 52597.73 88888.00 2008-04-25 13:49:23.908 116 18257.54 97.99 52597.70 88888.00 2008-04-25 13:49:24.408 116 18257.56 97.87 52597.73 88888.00 2008-04-25 13:49:24.908 116 18257.56 97.88 52597.71 88888.00 2008-04-25 13:49:25.408 116 18257.62 97.95 52597.77 88888.00 2008-04-25 13:49:25.908 116 18257.65 98.00 52597.73 88888.00 2008-04-25 13:49:26.408 116 18257.56 97.92 52597.66 88888.00 2008-04-25 13:49:26.908 116 18257.56 97.87 52597.78 88888.00 2008-04-25 13:49:27.408 116 18257.63 97.84 52597.95 88888.00 2008-04-25 13:49:27.908 116 18257.66 97.79 52597.99 88888.00 2008-04-25 13:49:28.408 116 18257.67 97.77 52597.96 88888.00 2008-04-25 13:49:28.908 116 18257.61 97.75 52597.97 88888.00 2008-04-25 13:49:29.408 116 18257.50 97.71 52597.86 88888.00 2008-04-25 13:49:29.908 116 18257.52 97.72 52597.89 88888.00 2008-04-25 13:49:30.408 116 18257.50 97.67 52598.01 88888.00 2008-04-25 13:49:30.908 116 18257.55 97.64 52597.95 88888.00 2008-04-25 13:49:31.408 116 18257.51 97.76 52597.96 88888.00 2008-04-25 13:49:31.908 116 18257.49 97.82 52598.04 88888.00 2008-04-25 13:49:32.408 116 18257.62 97.89 52598.03 88888.00 2008-04-25 13:49:32.908 116 18257.71 97.92 52598.02 88888.00 2008-04-25 13:49:33.408 116 18257.55 97.95 52598.07 88888.00 2008-04-25 13:49:33.908 116 18257.43 97.99 52598.15 88888.00 2008-04-25 13:49:34.408 116 18257.49 98.05 52598.14 88888.00 2008-04-25 13:49:34.908 116 18257.53 98.02 52598.12 88888.00 2008-04-25 13:49:35.408 116 18257.57 98.09 52598.13 88888.00 2008-04-25 13:49:35.908 116 18257.56 98.43 52598.22 88888.00 2008-04-25 13:49:36.408 116 18257.58 98.62 52598.22 88888.00 2008-04-25 13:49:36.908 116 18257.62 98.59 52598.29 88888.00 2008-04-25 13:49:37.408 116 18257.61 98.63 52598.39 88888.00 2008-04-25 13:49:37.908 116 18257.72 98.63 52598.43 88888.00 2008-04-25 13:49:38.408 116 18257.67 98.64 52598.37 88888.00 2008-04-25 13:49:38.908 116 18257.54 98.81 52598.34 88888.00 2008-04-25 13:49:39.408 116 18257.56 98.97 52598.51 88888.00 2008-04-25 13:49:39.908 116 18257.73 99.01 52598.55 88888.00 2008-04-25 13:49:40.408 116 18257.54 98.96 52598.57 88888.00 2008-04-25 13:49:40.908 116 18257.50 98.95 52598.62 88888.00 2008-04-25 13:49:41.408 116 18257.53 99.01 52598.64 88888.00 2008-04-25 13:49:41.908 116 18257.43 99.03 52598.55 88888.00 2008-04-25 13:49:42.408 116 18257.40 99.04 52598.59 88888.00 2008-04-25 13:49:42.908 116 18257.50 99.14 52598.61 88888.00 2008-04-25 13:49:43.408 116 18257.33 99.22 52598.61 88888.00 2008-04-25 13:49:43.908 116 18257.23 99.28 52598.75 88888.00 2008-04-25 13:49:44.408 116 18257.14 99.34 52598.67 88888.00 2008-04-25 13:49:44.908 116 18257.12 99.38 52598.50 88888.00 2008-04-25 13:49:45.408 116 18257.13 99.30 52598.54 88888.00 2008-04-25 13:49:45.908 116 18257.08 99.23 52598.61 88888.00 2008-04-25 13:49:46.408 116 18256.94 99.29 52598.67 88888.00 2008-04-25 13:49:46.908 116 18256.85 99.32 52598.76 88888.00 2008-04-25 13:49:47.408 116 18256.88 99.34 52598.72 88888.00 2008-04-25 13:49:47.908 116 18256.80 99.40 52598.61 88888.00 2008-04-25 13:49:48.408 116 18256.81 99.40 52598.64 88888.00 2008-04-25 13:49:48.908 116 18256.84 99.38 52598.57 88888.00 2008-04-25 13:49:49.408 116 18256.81 99.44 52598.49 88888.00 2008-04-25 13:49:49.908 116 18256.87 99.47 52598.51 88888.00 2008-04-25 13:49:50.408 116 18256.82 99.42 52598.52 88888.00 2008-04-25 13:49:50.908 116 18256.85 99.40 52598.57 88888.00 2008-04-25 13:49:51.408 116 18256.73 99.44 52598.55 88888.00 2008-04-25 13:49:51.908 116 18256.74 99.45 52598.61 88888.00 2008-04-25 13:49:52.408 116 18256.66 99.43 52598.54 88888.00 2008-04-25 13:49:52.908 116 18256.56 99.33 52598.62 88888.00 2008-04-25 13:49:53.408 116 18256.59 99.23 52598.55 88888.00 2008-04-25 13:49:53.908 116 18256.52 99.23 52598.60 88888.00 2008-04-25 13:49:54.408 116 18256.37 99.20 52598.51 88888.00 2008-04-25 13:49:54.908 116 18256.47 99.03 52598.46 88888.00 2008-04-25 13:49:55.408 116 18256.47 98.90 52598.38 88888.00 2008-04-25 13:49:55.908 116 18256.55 98.76 52598.30 88888.00 2008-04-25 13:49:56.408 116 18256.60 98.70 52598.22 88888.00 2008-04-25 13:49:56.908 116 18256.52 98.64 52598.24 88888.00 2008-04-25 13:49:57.408 116 18256.43 98.56 52598.22 88888.00 2008-04-25 13:49:57.908 116 18256.48 98.51 52598.11 88888.00 2008-04-25 13:49:58.408 116 18256.44 98.47 52598.06 88888.00 2008-04-25 13:49:58.908 116 18256.44 98.42 52598.13 88888.00 2008-04-25 13:49:59.408 116 18256.35 98.37 52598.18 88888.00 2008-04-25 13:49:59.908 116 18256.34 98.30 52598.16 88888.00 2008-04-25 13:50:00.408 116 18256.37 98.29 52598.11 88888.00 2008-04-25 13:50:00.908 116 18256.45 98.21 52598.00 88888.00 2008-04-25 13:50:01.408 116 18256.62 98.06 52597.94 88888.00 2008-04-25 13:50:01.908 116 18256.76 98.03 52598.05 88888.00 2008-04-25 13:50:02.408 116 18256.67 98.01 52598.04 88888.00 2008-04-25 13:50:02.908 116 18256.62 97.91 52597.95 88888.00 2008-04-25 13:50:03.408 116 18256.62 97.79 52597.97 88888.00 2008-04-25 13:50:03.908 116 18256.77 97.69 52597.90 88888.00 2008-04-25 13:50:04.408 116 18256.87 97.61 52597.83 88888.00 2008-04-25 13:50:04.908 116 18256.88 97.54 52597.69 88888.00 2008-04-25 13:50:05.408 116 18256.97 97.57 52597.67 88888.00 2008-04-25 13:50:05.908 116 18257.05 97.54 52597.64 88888.00 2008-04-25 13:50:06.408 116 18257.08 97.36 52597.62 88888.00 2008-04-25 13:50:06.908 116 18257.02 97.15 52597.56 88888.00 2008-04-25 13:50:07.408 116 18257.11 97.06 52597.70 88888.00 2008-04-25 13:50:07.908 116 18257.29 97.05 52597.77 88888.00 2008-04-25 13:50:08.408 116 18257.44 97.07 52597.69 88888.00 2008-04-25 13:50:08.908 116 18257.42 97.03 52597.62 88888.00 2008-04-25 13:50:09.408 116 18257.40 96.98 52597.67 88888.00 2008-04-25 13:50:09.908 116 18257.51 96.92 52597.62 88888.00 2008-04-25 13:50:10.408 116 18257.71 96.90 52597.69 88888.00 2008-04-25 13:50:10.908 116 18257.76 96.95 52597.79 88888.00 2008-04-25 13:50:11.408 116 18257.69 96.90 52597.96 88888.00 2008-04-25 13:50:11.908 116 18257.83 96.83 52597.90 88888.00 2008-04-25 13:50:12.408 116 18257.96 96.80 52597.83 88888.00 2008-04-25 13:50:12.908 116 18258.14 96.80 52597.83 88888.00 2008-04-25 13:50:13.408 116 18258.21 96.87 52597.91 88888.00 2008-04-25 13:50:13.908 116 18258.25 96.75 52597.94 88888.00 2008-04-25 13:50:14.408 116 18258.25 96.72 52597.80 88888.00 2008-04-25 13:50:14.908 116 18258.22 96.81 52597.68 88888.00 2008-04-25 13:50:15.408 116 18258.25 96.81 52597.74 88888.00 2008-04-25 13:50:15.908 116 18258.31 96.76 52597.82 88888.00 2008-04-25 13:50:16.408 116 18258.30 96.78 52597.85 88888.00 2008-04-25 13:50:16.908 116 18258.42 96.81 52597.94 88888.00 2008-04-25 13:50:17.408 116 18258.45 96.57 52597.96 88888.00 2008-04-25 13:50:17.908 116 18258.55 96.51 52598.03 88888.00 2008-04-25 13:50:18.408 116 18258.55 96.61 52597.99 88888.00 2008-04-25 13:50:18.908 116 18258.55 96.59 52597.91 88888.00 2008-04-25 13:50:19.408 116 18258.53 96.65 52598.01 88888.00 2008-04-25 13:50:19.908 116 18258.66 96.63 52598.13 88888.00 2008-04-25 13:50:20.408 116 18258.84 96.62 52598.18 88888.00 2008-04-25 13:50:20.908 116 18258.94 96.66 52598.20 88888.00 2008-04-25 13:50:21.408 116 18258.84 96.67 52598.16 88888.00 2008-04-25 13:50:21.908 116 18258.85 96.66 52598.26 88888.00 2008-04-25 13:50:22.408 116 18258.95 96.72 52598.24 88888.00 2008-04-25 13:50:22.908 116 18258.82 96.69 52598.20 88888.00 2008-04-25 13:50:23.408 116 18258.77 96.65 52598.13 88888.00 2008-04-25 13:50:23.908 116 18258.86 96.58 52598.16 88888.00 2008-04-25 13:50:24.408 116 18258.83 96.65 52598.14 88888.00 2008-04-25 13:50:24.908 116 18258.71 96.69 52598.19 88888.00 2008-04-25 13:50:25.408 116 18258.55 96.69 52598.22 88888.00 2008-04-25 13:50:25.908 116 18258.77 96.62 52598.24 88888.00 2008-04-25 13:50:26.408 116 18258.88 96.66 52598.40 88888.00 2008-04-25 13:50:26.908 116 18258.96 96.68 52598.69 88888.00 2008-04-25 13:50:27.408 116 18258.81 96.81 52598.65 88888.00 2008-04-25 13:50:27.908 116 18258.61 97.01 52598.64 88888.00 2008-04-25 13:50:28.408 116 18258.54 97.14 52598.72 88888.00 2008-04-25 13:50:28.908 116 18258.34 97.17 52598.73 88888.00 2008-04-25 13:50:29.408 116 18258.37 97.19 52598.67 88888.00 2008-04-25 13:50:29.908 116 18258.42 97.09 52598.55 88888.00 2008-04-25 13:50:30.408 116 18258.58 97.08 52598.66 88888.00 2008-04-25 13:50:30.908 116 18258.69 97.17 52598.57 88888.00 2008-04-25 13:50:31.408 116 18258.81 97.31 52598.62 88888.00 2008-04-25 13:50:31.908 116 18258.91 97.25 52598.54 88888.00 2008-04-25 13:50:32.408 116 18258.88 97.23 52598.49 88888.00 2008-04-25 13:50:32.908 116 18258.68 97.30 52598.44 88888.00 2008-04-25 13:50:33.408 116 18258.59 97.37 52598.42 88888.00 2008-04-25 13:50:33.908 116 18258.61 97.37 52598.40 88888.00 2008-04-25 13:50:34.408 116 18258.59 97.37 52598.57 88888.00 2008-04-25 13:50:34.908 116 18258.64 97.34 52598.62 88888.00 2008-04-25 13:50:35.408 116 18258.64 97.38 52598.63 88888.00 2008-04-25 13:50:35.908 116 18258.76 97.40 52598.61 88888.00 2008-04-25 13:50:36.408 116 18258.73 97.42 52598.61 88888.00 2008-04-25 13:50:36.908 116 18258.69 97.41 52598.64 88888.00 2008-04-25 13:50:37.408 116 18258.82 97.40 52598.74 88888.00 2008-04-25 13:50:37.908 116 18258.80 97.44 52598.73 88888.00 2008-04-25 13:50:38.408 116 18258.74 97.54 52598.66 88888.00 2008-04-25 13:50:38.908 116 18258.80 97.63 52598.65 88888.00 2008-04-25 13:50:39.408 116 18258.92 97.63 52598.58 88888.00 2008-04-25 13:50:39.908 116 18258.91 97.58 52598.58 88888.00 2008-04-25 13:50:40.408 116 18258.87 97.52 52598.63 88888.00 2008-04-25 13:50:40.908 116 18258.87 97.49 52598.67 88888.00 2008-04-25 13:50:41.408 116 18258.93 97.48 52598.57 88888.00 2008-04-25 13:50:41.908 116 18259.01 97.46 52598.47 88888.00 2008-04-25 13:50:42.408 116 18259.13 97.53 52598.48 88888.00 2008-04-25 13:50:42.908 116 18259.12 97.43 52598.39 88888.00 2008-04-25 13:50:43.408 116 18258.91 97.40 52598.30 88888.00 2008-04-25 13:50:43.908 116 18258.92 97.37 52598.28 88888.00 2008-04-25 13:50:44.408 116 18258.97 97.29 52598.35 88888.00 2008-04-25 13:50:44.908 116 18258.96 97.29 52598.30 88888.00 2008-04-25 13:50:45.408 116 18258.86 97.25 52598.34 88888.00 2008-04-25 13:50:45.908 116 18258.87 97.14 52598.35 88888.00 2008-04-25 13:50:46.408 116 18258.91 97.02 52598.41 88888.00 2008-04-25 13:50:46.908 116 18258.75 97.01 52598.31 88888.00 2008-04-25 13:50:47.408 116 18258.70 97.16 52598.25 88888.00 2008-04-25 13:50:47.908 116 18258.66 97.16 52598.30 88888.00 2008-04-25 13:50:48.408 116 18258.70 97.16 52598.27 88888.00 2008-04-25 13:50:48.908 116 18258.70 97.14 52598.34 88888.00 2008-04-25 13:50:49.408 116 18258.71 97.10 52598.46 88888.00 2008-04-25 13:50:49.908 116 18258.75 97.10 52598.41 88888.00 2008-04-25 13:50:50.408 116 18258.47 97.15 52598.39 88888.00 2008-04-25 13:50:50.908 116 18258.43 97.12 52598.39 88888.00 2008-04-25 13:50:51.408 116 18258.34 96.91 52598.34 88888.00 2008-04-25 13:50:51.908 116 18258.28 96.72 52598.16 88888.00 2008-04-25 13:50:52.408 116 18258.37 96.72 52598.13 88888.00 2008-04-25 13:50:52.908 116 18258.34 96.80 52598.11 88888.00 2008-04-25 13:50:53.408 116 18258.36 96.85 52598.15 88888.00 2008-04-25 13:50:53.908 116 18258.25 96.85 52598.13 88888.00 2008-04-25 13:50:54.408 116 18258.00 96.83 52598.19 88888.00 2008-04-25 13:50:54.908 116 18258.16 96.75 52598.26 88888.00 2008-04-25 13:50:55.408 116 18258.27 96.75 52598.26 88888.00 2008-04-25 13:50:55.908 116 18258.22 96.85 52598.36 88888.00 2008-04-25 13:50:56.408 116 18258.15 96.87 52598.47 88888.00 2008-04-25 13:50:56.908 116 18258.09 96.92 52598.41 88888.00 2008-04-25 13:50:57.408 116 18258.06 96.94 52598.42 88888.00 2008-04-25 13:50:57.908 116 18257.93 96.78 52598.39 88888.00 2008-04-25 13:50:58.408 116 18257.93 96.57 52598.32 88888.00 2008-04-25 13:50:58.908 116 18257.90 96.53 52598.40 88888.00 2008-04-25 13:50:59.408 116 18257.97 96.61 52598.39 88888.00 2008-04-25 13:50:59.908 116 18257.89 96.71 52598.39 88888.00 2008-04-25 13:51:00.408 116 18257.98 96.74 52598.39 88888.00 2008-04-25 13:51:00.908 116 18257.93 96.69 52598.36 88888.00 2008-04-25 13:51:01.408 116 18257.87 96.66 52598.30 88888.00 2008-04-25 13:51:01.908 116 18257.95 96.62 52598.29 88888.00 2008-04-25 13:51:02.408 116 18257.88 96.55 52598.34 88888.00 2008-04-25 13:51:02.908 116 18257.71 96.59 52598.49 88888.00 2008-04-25 13:51:03.408 116 18257.57 96.62 52598.39 88888.00 2008-04-25 13:51:03.908 116 18257.66 96.71 52598.32 88888.00 2008-04-25 13:51:04.408 116 18257.75 96.81 52598.41 88888.00 2008-04-25 13:51:04.908 116 18257.76 96.85 52598.57 88888.00 2008-04-25 13:51:05.408 116 18257.72 96.81 52598.52 88888.00 2008-04-25 13:51:05.908 116 18257.79 96.78 52598.48 88888.00 2008-04-25 13:51:06.408 116 18257.75 96.87 52598.57 88888.00 2008-04-25 13:51:06.908 116 18257.73 96.90 52598.61 88888.00 2008-04-25 13:51:07.408 116 18257.66 96.91 52598.71 88888.00 2008-04-25 13:51:07.908 116 18257.60 96.87 52598.67 88888.00 2008-04-25 13:51:08.408 116 18257.69 96.95 52598.74 88888.00 2008-04-25 13:51:08.908 116 18257.72 97.00 52598.74 88888.00 2008-04-25 13:51:09.408 116 18257.74 96.98 52598.72 88888.00 2008-04-25 13:51:09.908 116 18257.87 96.99 52598.67 88888.00 2008-04-25 13:51:10.408 116 18257.84 97.01 52598.63 88888.00 2008-04-25 13:51:10.908 116 18257.76 97.02 52598.54 88888.00 2008-04-25 13:51:11.408 116 18257.88 97.18 52598.58 88888.00 2008-04-25 13:51:11.908 116 18257.85 97.37 52598.61 88888.00 2008-04-25 13:51:12.408 116 18257.84 97.36 52598.59 88888.00 2008-04-25 13:51:12.908 116 18257.89 97.40 52598.69 88888.00 2008-04-25 13:51:13.408 116 18257.88 97.45 52598.75 88888.00 2008-04-25 13:51:13.908 116 18257.89 97.46 52598.67 88888.00 2008-04-25 13:51:14.408 116 18257.87 97.42 52598.61 88888.00 2008-04-25 13:51:14.908 116 18257.83 97.40 52598.59 88888.00 2008-04-25 13:51:15.408 116 18257.83 97.45 52598.64 88888.00 2008-04-25 13:51:15.908 116 18257.79 97.46 52598.67 88888.00 2008-04-25 13:51:16.408 116 18257.77 97.26 52598.66 88888.00 2008-04-25 13:51:16.908 116 18257.85 97.14 52598.65 88888.00 2008-04-25 13:51:17.408 116 18257.85 97.18 52598.64 88888.00 2008-04-25 13:51:17.908 116 18257.87 97.18 52598.64 88888.00 2008-04-25 13:51:18.408 116 18257.92 97.30 52598.48 88888.00 2008-04-25 13:51:18.908 116 18257.88 97.23 52598.47 88888.00 2008-04-25 13:51:19.408 116 18257.87 97.16 52598.49 88888.00 2008-04-25 13:51:19.908 116 18257.92 97.11 52598.63 88888.00 2008-04-25 13:51:20.408 116 18258.01 97.14 52598.62 88888.00 2008-04-25 13:51:20.908 116 18258.03 97.13 52598.59 88888.00 2008-04-25 13:51:21.408 116 18258.05 97.10 52598.62 88888.00 2008-04-25 13:51:21.908 116 18258.00 97.19 52598.63 88888.00 2008-04-25 13:51:22.408 116 18257.94 97.22 52598.57 88888.00 2008-04-25 13:51:22.908 116 18258.03 97.19 52598.50 88888.00 2008-04-25 13:51:23.408 116 18257.93 97.17 52598.60 88888.00 2008-04-25 13:51:23.908 116 18257.94 97.25 52598.63 88888.00 2008-04-25 13:51:24.408 116 18257.99 97.15 52598.61 88888.00 2008-04-25 13:51:24.908 116 18257.99 97.11 52598.53 88888.00 2008-04-25 13:51:25.408 116 18257.94 97.18 52598.52 88888.00 2008-04-25 13:51:25.908 116 18257.89 97.30 52598.55 88888.00 2008-04-25 13:51:26.408 116 18257.94 97.34 52598.46 88888.00 2008-04-25 13:51:26.908 116 18257.93 97.38 52598.48 88888.00 2008-04-25 13:51:27.408 116 18257.83 97.32 52598.65 88888.00 2008-04-25 13:51:27.908 116 18257.83 97.22 52598.59 88888.00 2008-04-25 13:51:28.408 116 18257.77 97.19 52598.48 88888.00 2008-04-25 13:51:28.908 116 18257.86 97.28 52598.41 88888.00 2008-04-25 13:51:29.408 116 18257.83 97.35 52598.34 88888.00 2008-04-25 13:51:29.908 116 18257.79 97.34 52598.39 88888.00 2008-04-25 13:51:30.408 116 18257.69 97.41 52598.41 88888.00 2008-04-25 13:51:30.908 116 18257.57 97.25 52598.46 88888.00 2008-04-25 13:51:31.408 116 18257.64 97.34 52598.58 88888.00 2008-04-25 13:51:31.908 116 18257.67 97.39 52598.57 88888.00 2008-04-25 13:51:32.408 116 18257.68 97.45 52598.61 88888.00 2008-04-25 13:51:32.908 116 18257.64 97.50 52598.60 88888.00 2008-04-25 13:51:33.408 116 18257.52 97.53 52598.62 88888.00 2008-04-25 13:51:33.908 116 18257.52 97.67 52598.59 88888.00 2008-04-25 13:51:34.408 116 18257.51 97.76 52598.63 88888.00 2008-04-25 13:51:34.908 116 18257.50 97.89 52598.66 88888.00 2008-04-25 13:51:35.408 116 18257.52 98.00 52598.67 88888.00 2008-04-25 13:51:35.908 116 18257.47 97.95 52598.61 88888.00 2008-04-25 13:51:36.408 116 18257.45 98.05 52598.70 88888.00 2008-04-25 13:51:36.908 116 18257.41 98.09 52598.71 88888.00 2008-04-25 13:51:37.408 116 18257.36 98.23 52598.65 88888.00 2008-04-25 13:51:37.908 116 18257.36 98.29 52598.71 88888.00 2008-04-25 13:51:38.408 116 18257.33 98.34 52598.73 88888.00 2008-04-25 13:51:38.908 116 18257.36 98.39 52598.72 88888.00 2008-04-25 13:51:39.408 116 18257.43 98.42 52598.72 88888.00 2008-04-25 13:51:39.908 116 18257.30 98.47 52598.81 88888.00 2008-04-25 13:51:40.408 116 18257.31 98.50 52598.85 88888.00 2008-04-25 13:51:40.908 116 18257.41 98.54 52598.92 88888.00 2008-04-25 13:51:41.408 116 18257.38 98.64 52598.92 88888.00 2008-04-25 13:51:41.908 116 18257.36 98.67 52599.00 88888.00 2008-04-25 13:51:42.408 116 18257.29 98.73 52599.05 88888.00 2008-04-25 13:51:42.908 116 18257.30 98.75 52599.06 88888.00 2008-04-25 13:51:43.408 116 18257.28 98.66 52599.00 88888.00 2008-04-25 13:51:43.908 116 18257.41 98.63 52599.09 88888.00 2008-04-25 13:51:44.408 116 18257.38 98.67 52599.13 88888.00 2008-04-25 13:51:44.908 116 18257.41 98.68 52599.10 88888.00 2008-04-25 13:51:45.408 116 18257.38 98.64 52599.02 88888.00 2008-04-25 13:51:45.908 116 18257.32 98.59 52599.06 88888.00 2008-04-25 13:51:46.408 116 18257.36 98.59 52599.11 88888.00 2008-04-25 13:51:46.908 116 18257.52 98.55 52598.99 88888.00 2008-04-25 13:51:47.408 116 18257.34 98.59 52598.83 88888.00 2008-04-25 13:51:47.908 116 18257.27 98.59 52598.70 88888.00 2008-04-25 13:51:48.408 116 18257.19 98.62 52598.77 88888.00 2008-04-25 13:51:48.908 116 18257.29 98.63 52598.77 88888.00 2008-04-25 13:51:49.408 116 18257.27 98.62 52598.76 88888.00 2008-04-25 13:51:49.908 116 18257.28 98.64 52598.83 88888.00 2008-04-25 13:51:50.408 116 18257.30 98.51 52598.77 88888.00 2008-04-25 13:51:50.908 116 18257.32 98.48 52598.67 88888.00 2008-04-25 13:51:51.408 116 18257.33 98.43 52598.62 88888.00 2008-04-25 13:51:51.908 116 18257.28 98.45 52598.57 88888.00 2008-04-25 13:51:52.408 116 18257.19 98.46 52598.63 88888.00 2008-04-25 13:51:52.908 116 18256.97 98.44 52598.50 88888.00 2008-04-25 13:51:53.408 116 18256.90 98.39 52598.51 88888.00 2008-04-25 13:51:53.908 116 18256.97 98.28 52598.58 88888.00 2008-04-25 13:51:54.408 116 18256.97 98.22 52598.62 88888.00 2008-04-25 13:51:54.908 116 18257.05 98.20 52598.64 88888.00 2008-04-25 13:51:55.408 116 18256.99 98.15 52598.62 88888.00 2008-04-25 13:51:55.908 116 18256.94 98.10 52598.61 88888.00 2008-04-25 13:51:56.408 116 18256.96 98.12 52598.51 88888.00 2008-04-25 13:51:56.908 116 18256.98 98.04 52598.53 88888.00 2008-04-25 13:51:57.408 116 18256.94 97.99 52598.57 88888.00 2008-04-25 13:51:57.908 116 18257.03 97.89 52598.48 88888.00 2008-04-25 13:51:58.408 116 18257.14 97.77 52598.43 88888.00 2008-04-25 13:51:58.908 116 18257.09 97.71 52598.48 88888.00 2008-04-25 13:51:59.408 116 18256.90 97.71 52598.61 88888.00 2008-04-25 13:51:59.908 116 18256.86 97.67 52598.59 88888.00 2008-04-25 13:52:00.408 116 18256.80 97.75 52598.58 88888.00 2008-04-25 13:52:00.908 116 18256.87 97.68 52598.43 88888.00 2008-04-25 13:52:01.408 116 18256.88 97.61 52598.41 88888.00 2008-04-25 13:52:01.908 116 18256.96 97.59 52598.37 88888.00 2008-04-25 13:52:02.408 116 18256.95 97.61 52598.37 88888.00 2008-04-25 13:52:02.908 116 18256.84 97.62 52598.40 88888.00 2008-04-25 13:52:03.408 116 18256.79 97.56 52598.28 88888.00 2008-04-25 13:52:03.908 116 18256.89 97.46 52598.32 88888.00 2008-04-25 13:52:04.408 116 18256.92 97.42 52598.38 88888.00 2008-04-25 13:52:04.908 116 18256.87 97.35 52598.41 88888.00 2008-04-25 13:52:05.408 116 18256.85 97.37 52598.40 88888.00 2008-04-25 13:52:05.908 116 18256.87 97.32 52598.31 88888.00 2008-04-25 13:52:06.408 116 18256.95 97.25 52598.30 88888.00 2008-04-25 13:52:06.908 116 18256.92 97.34 52598.36 88888.00 2008-04-25 13:52:07.408 116 18257.01 97.49 52598.34 88888.00 2008-04-25 13:52:07.908 116 18257.05 97.57 52598.43 88888.00 2008-04-25 13:52:08.408 116 18256.96 97.56 52598.43 88888.00 2008-04-25 13:52:08.908 116 18256.94 97.51 52598.35 88888.00 2008-04-25 13:52:09.408 116 18257.08 97.49 52598.50 88888.00 2008-04-25 13:52:09.908 116 18257.10 97.40 52598.49 88888.00 2008-04-25 13:52:10.408 116 18257.19 97.37 52598.50 88888.00 2008-04-25 13:52:10.908 116 18257.23 97.34 52598.51 88888.00 2008-04-25 13:52:11.408 116 18257.17 97.31 52598.49 88888.00 2008-04-25 13:52:11.908 116 18257.10 97.28 52598.37 88888.00 2008-04-25 13:52:12.408 116 18257.07 97.08 52598.41 88888.00 2008-04-25 13:52:12.908 116 18257.00 97.00 52598.43 88888.00 2008-04-25 13:52:13.408 116 18256.99 97.01 52598.42 88888.00 2008-04-25 13:52:13.908 116 18257.13 97.02 52598.36 88888.00 2008-04-25 13:52:14.408 116 18257.14 96.92 52598.34 88888.00 2008-04-25 13:52:14.908 116 18257.08 96.85 52598.38 88888.00 2008-04-25 13:52:15.408 116 18257.14 96.86 52598.41 88888.00 2008-04-25 13:52:15.908 116 18257.20 96.86 52598.31 88888.00 2008-04-25 13:52:16.408 116 18257.21 96.97 52598.37 88888.00 2008-04-25 13:52:16.908 116 18257.35 96.95 52598.46 88888.00 2008-04-25 13:52:17.408 116 18257.29 96.80 52598.42 88888.00 2008-04-25 13:52:17.908 116 18257.12 96.76 52598.59 88888.00 2008-04-25 13:52:18.408 116 18257.09 96.73 52598.72 88888.00 2008-04-25 13:52:18.908 116 18257.18 96.69 52598.60 88888.00 2008-04-25 13:52:19.408 116 18257.28 96.79 52598.54 88888.00 2008-04-25 13:52:19.908 116 18257.39 96.87 52598.63 88888.00 2008-04-25 13:52:20.408 116 18257.33 96.82 52598.65 88888.00 2008-04-25 13:52:20.908 116 18257.22 96.68 52598.49 88888.00 2008-04-25 13:52:21.408 116 18257.31 96.63 52598.55 88888.00 2008-04-25 13:52:21.908 116 18257.33 96.73 52598.55 88888.00 2008-04-25 13:52:22.408 116 18257.35 96.69 52598.59 88888.00 2008-04-25 13:52:22.908 116 18257.35 96.62 52598.58 88888.00 2008-04-25 13:52:23.408 116 18257.40 96.77 52598.51 88888.00 2008-04-25 13:52:23.908 116 18257.39 96.82 52598.65 88888.00 2008-04-25 13:52:24.408 116 18257.34 96.67 52598.44 88888.00 2008-04-25 13:52:24.908 116 18257.29 96.63 52598.46 88888.00 2008-04-25 13:52:25.408 116 18257.36 96.64 52598.44 88888.00 2008-04-25 13:52:25.908 116 18257.41 96.75 52598.38 88888.00 2008-04-25 13:52:26.408 116 18257.41 96.76 52598.43 88888.00 2008-04-25 13:52:26.908 116 18257.56 96.71 52598.50 88888.00 2008-04-25 13:52:27.408 116 18257.69 96.80 52598.51 88888.00 2008-04-25 13:52:27.908 116 18257.64 96.88 52598.49 88888.00 2008-04-25 13:52:28.408 116 18257.47 96.88 52598.57 88888.00 2008-04-25 13:52:28.908 116 18257.47 96.87 52598.69 88888.00 2008-04-25 13:52:29.408 116 18257.45 96.87 52598.63 88888.00 2008-04-25 13:52:29.908 116 18257.55 96.94 52598.55 88888.00 2008-04-25 13:52:30.408 116 18257.65 96.99 52598.55 88888.00 2008-04-25 13:52:30.908 116 18257.55 96.92 52598.62 88888.00 2008-04-25 13:52:31.408 116 18257.62 96.90 52598.63 88888.00 2008-04-25 13:52:31.908 116 18257.71 97.00 52598.70 88888.00 2008-04-25 13:52:32.408 116 18257.69 97.04 52598.76 88888.00 2008-04-25 13:52:32.908 116 18257.74 97.19 52598.82 88888.00 2008-04-25 13:52:33.408 116 18257.85 97.34 52598.88 88888.00 2008-04-25 13:52:33.908 116 18257.87 97.37 52598.87 88888.00 2008-04-25 13:52:34.408 116 18257.99 97.39 52598.83 88888.00 2008-04-25 13:52:34.908 116 18258.19 97.37 52598.84 88888.00 2008-04-25 13:52:35.408 116 18258.29 97.17 52598.81 88888.00 2008-04-25 13:52:35.908 116 18258.32 97.08 52598.82 88888.00 2008-04-25 13:52:36.408 116 18258.33 97.04 52598.72 88888.00 2008-04-25 13:52:36.908 116 18258.32 97.14 52598.83 88888.00 2008-04-25 13:52:37.408 116 18258.33 97.23 52598.94 88888.00 2008-04-25 13:52:37.908 116 18258.44 97.26 52599.09 88888.00 2008-04-25 13:52:38.408 116 18258.38 97.25 52599.13 88888.00 2008-04-25 13:52:38.908 116 18258.51 97.23 52599.11 88888.00 2008-04-25 13:52:39.408 116 18258.52 97.19 52599.00 88888.00 2008-04-25 13:52:39.908 116 18258.57 97.18 52598.97 88888.00 2008-04-25 13:52:40.408 116 18258.58 97.24 52598.88 88888.00 2008-04-25 13:52:40.908 116 18258.64 97.25 52598.93 88888.00 2008-04-25 13:52:41.408 116 18258.64 97.33 52598.98 88888.00 2008-04-25 13:52:41.908 116 18258.66 97.49 52599.04 88888.00 2008-04-25 13:52:42.408 116 18258.64 97.68 52598.95 88888.00 2008-04-25 13:52:42.908 116 18258.64 97.64 52598.81 88888.00 2008-04-25 13:52:43.408 116 18258.72 97.61 52598.84 88888.00 2008-04-25 13:52:43.908 116 18258.62 97.55 52598.96 88888.00 2008-04-25 13:52:44.408 116 18258.61 97.63 52599.00 88888.00 2008-04-25 13:52:44.908 116 18258.70 97.63 52598.92 88888.00 2008-04-25 13:52:45.408 116 18258.69 97.54 52598.87 88888.00 2008-04-25 13:52:45.908 116 18258.75 97.56 52598.86 88888.00 2008-04-25 13:52:46.408 116 18258.82 97.55 52598.94 88888.00 2008-04-25 13:52:46.908 116 18258.82 97.47 52599.02 88888.00 2008-04-25 13:52:47.408 116 18258.74 97.34 52598.98 88888.00 2008-04-25 13:52:47.908 116 18258.66 97.40 52598.94 88888.00 2008-04-25 13:52:48.408 116 18258.59 97.45 52598.87 88888.00 2008-04-25 13:52:48.908 116 18258.61 97.48 52598.83 88888.00 2008-04-25 13:52:49.408 116 18258.58 97.46 52598.88 88888.00 2008-04-25 13:52:49.908 116 18258.70 97.34 52598.83 88888.00 2008-04-25 13:52:50.408 116 18258.64 97.30 52598.81 88888.00 2008-04-25 13:52:50.908 116 18258.57 97.30 52598.82 88888.00 2008-04-25 13:52:51.408 116 18258.52 97.28 52598.81 88888.00 2008-04-25 13:52:51.908 116 18258.52 97.28 52598.77 88888.00 2008-04-25 13:52:52.408 116 18258.60 97.31 52598.82 88888.00 2008-04-25 13:52:52.908 116 18258.65 97.34 52598.82 88888.00 2008-04-25 13:52:53.408 116 18258.69 97.31 52598.94 88888.00 2008-04-25 13:52:53.908 116 18258.59 97.38 52598.92 88888.00 2008-04-25 13:52:54.408 116 18258.62 97.39 52599.01 88888.00 2008-04-25 13:52:54.908 116 18258.58 97.35 52599.01 88888.00 2008-04-25 13:52:55.408 116 18258.55 97.32 52598.90 88888.00 2008-04-25 13:52:55.908 116 18258.52 97.29 52598.88 88888.00 2008-04-25 13:52:56.408 116 18258.64 97.31 52598.83 88888.00 2008-04-25 13:52:56.908 116 18258.66 97.38 52598.81 88888.00 2008-04-25 13:52:57.408 116 18258.71 97.37 52598.95 88888.00 2008-04-25 13:52:57.908 116 18258.61 97.28 52598.89 88888.00 2008-04-25 13:52:58.408 116 18258.44 97.23 52598.96 88888.00 2008-04-25 13:52:58.908 116 18258.40 97.21 52598.87 88888.00 2008-04-25 13:52:59.405 116 18258.47 97.16 52598.84 88888.00 2008-04-25 13:52:59.905 116 18258.49 97.13 52598.75 88888.00 2008-04-25 13:53:00.405 116 18258.45 97.14 52598.78 88888.00 2008-04-25 13:53:00.905 116 18258.38 97.23 52598.87 88888.00 2008-04-25 13:53:01.405 116 18258.38 97.18 52598.89 88888.00 2008-04-25 13:53:01.905 116 18258.41 97.15 52598.92 88888.00 2008-04-25 13:53:02.405 116 18258.47 97.13 52598.93 88888.00 2008-04-25 13:53:02.905 116 18258.51 97.07 52598.94 88888.00 2008-04-25 13:53:03.405 116 18258.48 97.09 52598.93 88888.00 2008-04-25 13:53:03.905 116 18258.32 97.09 52598.92 88888.00 2008-04-25 13:53:04.405 116 18258.39 97.18 52599.00 88888.00 2008-04-25 13:53:04.905 116 18258.47 97.25 52599.18 88888.00 2008-04-25 13:53:05.405 116 18258.45 97.24 52599.15 88888.00 2008-04-25 13:53:05.905 116 18258.45 97.24 52599.11 88888.00 2008-04-25 13:53:06.405 116 18258.53 97.26 52598.97 88888.00 2008-04-25 13:53:06.905 116 18258.60 97.34 52598.95 88888.00 2008-04-25 13:53:07.405 116 18258.55 97.40 52598.99 88888.00 2008-04-25 13:53:07.905 116 18258.50 97.41 52599.02 88888.00 2008-04-25 13:53:08.405 116 18258.48 97.34 52599.05 88888.00 2008-04-25 13:53:08.905 116 18258.40 97.34 52599.01 88888.00 2008-04-25 13:53:09.405 116 18258.38 97.37 52599.04 88888.00 2008-04-25 13:53:09.905 116 18258.42 97.29 52599.10 88888.00 2008-04-25 13:53:10.405 116 18258.42 97.25 52599.25 88888.00 2008-04-25 13:53:10.905 116 18258.38 97.22 52599.24 88888.00 2008-04-25 13:53:11.405 116 18258.36 97.20 52599.25 88888.00 2008-04-25 13:53:11.905 116 18258.36 97.20 52599.22 88888.00 2008-04-25 13:53:12.405 116 18258.37 97.17 52599.22 88888.00 2008-04-25 13:53:12.905 116 18258.41 97.16 52599.23 88888.00 2008-04-25 13:53:13.405 116 18258.38 97.29 52599.16 88888.00 2008-04-25 13:53:13.905 116 18258.37 97.44 52599.18 88888.00 2008-04-25 13:53:14.405 116 18258.36 97.50 52599.23 88888.00 2008-04-25 13:53:14.905 116 18258.36 97.42 52599.21 88888.00 2008-04-25 13:53:15.405 116 18258.38 97.43 52599.20 88888.00 2008-04-25 13:53:15.905 116 18258.38 97.53 52599.17 88888.00 2008-04-25 13:53:16.405 116 18258.43 97.59 52599.15 88888.00 2008-04-25 13:53:16.905 116 18258.43 97.64 52599.31 88888.00 2008-04-25 13:53:17.405 116 18258.44 97.65 52599.32 88888.00 2008-04-25 13:53:17.905 116 18258.49 97.70 52599.32 88888.00 2008-04-25 13:53:18.405 116 18258.42 97.64 52599.43 88888.00 2008-04-25 13:53:18.905 116 18258.34 97.66 52599.36 88888.00 2008-04-25 13:53:19.405 116 18258.47 97.54 52599.30 88888.00 2008-04-25 13:53:19.905 116 18258.43 97.50 52599.23 88888.00 2008-04-25 13:53:20.405 116 18258.50 97.51 52599.35 88888.00 2008-04-25 13:53:20.905 116 18258.45 97.52 52599.38 88888.00 2008-04-25 13:53:21.405 116 18258.49 97.53 52599.30 88888.00 2008-04-25 13:53:21.905 116 18258.33 97.55 52599.38 88888.00 2008-04-25 13:53:22.405 116 18258.32 97.53 52599.34 88888.00 2008-04-25 13:53:22.905 116 18258.26 97.69 52599.34 88888.00 2008-04-25 13:53:23.405 116 18258.25 97.62 52599.30 88888.00 2008-04-25 13:53:23.905 116 18258.22 97.56 52599.34 88888.00 2008-04-25 13:53:24.405 116 18258.23 97.59 52599.35 88888.00 2008-04-25 13:53:24.905 116 18258.18 97.65 52599.31 88888.00 2008-04-25 13:53:25.405 116 18258.21 97.64 52599.33 88888.00 2008-04-25 13:53:25.905 116 18258.19 97.62 52599.32 88888.00 2008-04-25 13:53:26.405 116 18258.14 97.64 52599.24 88888.00 2008-04-25 13:53:26.905 116 18258.25 97.63 52599.23 88888.00 2008-04-25 13:53:27.405 116 18258.30 97.51 52599.12 88888.00 2008-04-25 13:53:27.905 116 18258.26 97.51 52599.08 88888.00 2008-04-25 13:53:28.405 116 18258.16 97.51 52599.17 88888.00 2008-04-25 13:53:28.905 116 18258.19 97.47 52599.09 88888.00 2008-04-25 13:53:29.405 116 18258.22 97.47 52599.15 88888.00 2008-04-25 13:53:29.905 116 18258.28 97.47 52599.04 88888.00 2008-04-25 13:53:30.405 116 18258.31 97.50 52598.94 88888.00 2008-04-25 13:53:30.905 116 18258.23 97.43 52598.95 88888.00 2008-04-25 13:53:31.405 116 18258.03 97.38 52598.92 88888.00 2008-04-25 13:53:31.905 116 18258.05 97.39 52598.85 88888.00 2008-04-25 13:53:32.405 116 18258.12 97.44 52598.87 88888.00 2008-04-25 13:53:32.905 116 18258.17 97.42 52598.84 88888.00 2008-04-25 13:53:33.405 116 18258.16 97.32 52598.80 88888.00 2008-04-25 13:53:33.905 116 18258.17 97.33 52598.94 88888.00 2008-04-25 13:53:34.405 116 18258.19 97.42 52599.00 88888.00 2008-04-25 13:53:34.905 116 18258.17 97.44 52599.00 88888.00 2008-04-25 13:53:35.405 116 18258.11 97.39 52598.93 88888.00 2008-04-25 13:53:35.905 116 18258.11 97.36 52598.92 88888.00 2008-04-25 13:53:36.405 116 18258.20 97.37 52598.86 88888.00 2008-04-25 13:53:36.905 116 18258.22 97.38 52598.80 88888.00 2008-04-25 13:53:37.405 116 18258.19 97.34 52598.82 88888.00 2008-04-25 13:53:37.905 116 18258.20 97.41 52598.85 88888.00 2008-04-25 13:53:38.405 116 18258.21 97.37 52598.82 88888.00 2008-04-25 13:53:38.905 116 18258.18 97.34 52598.85 88888.00 2008-04-25 13:53:39.405 116 18258.18 97.34 52598.83 88888.00 2008-04-25 13:53:39.905 116 18258.19 97.31 52598.77 88888.00 2008-04-25 13:53:40.405 116 18258.20 97.21 52598.77 88888.00 2008-04-25 13:53:40.905 116 18258.25 97.19 52598.85 88888.00 2008-04-25 13:53:41.405 116 18258.25 97.18 52598.84 88888.00 2008-04-25 13:53:41.905 116 18258.23 97.13 52598.95 88888.00 2008-04-25 13:53:42.405 116 18258.28 97.20 52599.01 88888.00 2008-04-25 13:53:42.905 116 18258.40 97.25 52599.13 88888.00 2008-04-25 13:53:43.405 116 18258.38 97.19 52599.05 88888.00 2008-04-25 13:53:43.905 116 18258.15 97.15 52598.92 88888.00 2008-04-25 13:53:44.405 116 18258.10 97.15 52598.82 88888.00 2008-04-25 13:53:44.905 116 18258.21 97.12 52598.81 88888.00 2008-04-25 13:53:45.405 116 18258.33 97.10 52598.81 88888.00 2008-04-25 13:53:45.905 116 18258.40 97.14 52598.80 88888.00 2008-04-25 13:53:46.405 116 18258.41 97.11 52598.87 88888.00 2008-04-25 13:53:46.905 116 18258.40 97.01 52599.05 88888.00 2008-04-25 13:53:47.405 116 18258.50 97.01 52598.99 88888.00 2008-04-25 13:53:47.905 116 18258.60 97.05 52598.94 88888.00 2008-04-25 13:53:48.405 116 18258.62 97.09 52598.97 88888.00 2008-04-25 13:53:48.905 116 18258.54 97.09 52598.95 88888.00 2008-04-25 13:53:49.405 116 18258.62 97.12 52598.95 88888.00 2008-04-25 13:53:49.905 116 18258.66 97.05 52599.00 88888.00 2008-04-25 13:53:50.405 116 18258.80 97.10 52599.05 88888.00 2008-04-25 13:53:50.905 116 18258.90 97.20 52599.00 88888.00 2008-04-25 13:53:51.405 116 18258.93 97.35 52598.94 88888.00 2008-04-25 13:53:51.905 116 18258.98 97.31 52598.86 88888.00 2008-04-25 13:53:52.405 116 18258.92 97.31 52598.97 88888.00 2008-04-25 13:53:52.905 116 18258.97 97.26 52598.90 88888.00 2008-04-25 13:53:53.405 116 18258.99 97.17 52598.81 88888.00 2008-04-25 13:53:53.905 116 18259.03 97.10 52598.89 88888.00 2008-04-25 13:53:54.405 116 18259.06 97.11 52598.98 88888.00 2008-04-25 13:53:54.905 116 18259.17 97.13 52598.99 88888.00 2008-04-25 13:53:55.405 116 18259.10 97.20 52599.06 88888.00 2008-04-25 13:53:55.905 116 18259.17 97.18 52599.11 88888.00 2008-04-25 13:53:56.405 116 18259.09 97.15 52599.13 88888.00 2008-04-25 13:53:56.905 116 18259.15 97.08 52599.10 88888.00 2008-04-25 13:53:57.405 116 18259.15 97.01 52599.07 88888.00 2008-04-25 13:53:57.905 116 18259.15 96.98 52599.00 88888.00 2008-04-25 13:53:58.405 116 18259.20 96.89 52599.00 88888.00 2008-04-25 13:53:58.905 116 18259.23 96.78 52598.99 88888.00 2008-04-25 13:53:59.405 116 18259.21 96.72 52599.01 88888.00 2008-04-25 13:53:59.905 116 18259.27 96.70 52599.04 88888.00 2008-04-25 13:54:00.405 116 18259.23 96.70 52598.97 88888.00 2008-04-25 13:54:00.905 116 18259.26 96.69 52598.99 88888.00 2008-04-25 13:54:01.405 116 18259.19 96.67 52599.05 88888.00 2008-04-25 13:54:01.905 116 18259.21 96.48 52599.13 88888.00 2008-04-25 13:54:02.405 116 18259.36 96.42 52598.98 88888.00 2008-04-25 13:54:02.905 116 18259.42 96.42 52599.07 88888.00 2008-04-25 13:54:03.405 116 18259.39 96.29 52599.08 88888.00 2008-04-25 13:54:03.905 116 18259.30 96.25 52598.94 88888.00 2008-04-25 13:54:04.405 116 18259.25 96.25 52598.93 88888.00 2008-04-25 13:54:04.905 116 18259.36 96.29 52598.94 88888.00 2008-04-25 13:54:05.405 116 18259.35 96.32 52598.92 88888.00 2008-04-25 13:54:05.905 116 18259.38 96.34 52598.83 88888.00 2008-04-25 13:54:06.405 116 18259.28 96.29 52598.78 88888.00 2008-04-25 13:54:06.905 116 18259.26 96.21 52598.78 88888.00 2008-04-25 13:54:07.405 116 18259.33 96.21 52598.84 88888.00 2008-04-25 13:54:07.905 116 18259.34 96.25 52598.92 88888.00 2008-04-25 13:54:08.405 116 18259.27 96.26 52598.83 88888.00 2008-04-25 13:54:08.905 116 18259.18 96.21 52598.72 88888.00 2008-04-25 13:54:09.405 116 18259.30 96.18 52598.76 88888.00 2008-04-25 13:54:09.905 116 18259.36 96.02 52598.75 88888.00 2008-04-25 13:54:10.405 116 18259.35 96.02 52598.82 88888.00 2008-04-25 13:54:10.905 116 18259.36 96.01 52598.77 88888.00 2008-04-25 13:54:11.405 116 18259.38 95.92 52598.75 88888.00 2008-04-25 13:54:11.905 116 18259.42 95.90 52598.83 88888.00 2008-04-25 13:54:12.405 116 18259.46 95.94 52598.83 88888.00 2008-04-25 13:54:12.905 116 18259.30 96.03 52598.77 88888.00 2008-04-25 13:54:13.405 116 18259.19 96.06 52598.95 88888.00 2008-04-25 13:54:13.905 116 18259.16 96.07 52599.00 88888.00 2008-04-25 13:54:14.405 116 18259.16 96.06 52599.04 88888.00 2008-04-25 13:54:14.905 116 18259.27 96.06 52598.96 88888.00 2008-04-25 13:54:15.405 116 18259.52 96.07 52598.99 88888.00 2008-04-25 13:54:15.905 116 18259.69 96.09 52599.05 88888.00 2008-04-25 13:54:16.405 116 18259.77 96.11 52599.00 88888.00 2008-04-25 13:54:16.905 116 18259.74 96.15 52598.96 88888.00 2008-04-25 13:54:17.405 116 18259.86 96.22 52599.07 88888.00 2008-04-25 13:54:17.905 116 18259.81 96.30 52599.05 88888.00 2008-04-25 13:54:18.405 116 18259.79 96.31 52599.11 88888.00 2008-04-25 13:54:18.905 116 18259.80 96.39 52599.16 88888.00 2008-04-25 13:54:19.405 116 18259.91 96.51 52599.23 88888.00 2008-04-25 13:54:19.905 116 18259.90 96.44 52599.27 88888.00 2008-04-25 13:54:20.405 116 18259.89 96.50 52599.29 88888.00 2008-04-25 13:54:20.905 116 18259.96 96.51 52599.40 88888.00 2008-04-25 13:54:21.405 116 18259.94 96.47 52599.31 88888.00 2008-04-25 13:54:21.905 116 18259.80 96.52 52599.28 88888.00 2008-04-25 13:54:22.405 116 18259.72 96.63 52599.35 88888.00 2008-04-25 13:54:22.905 116 18259.70 96.58 52599.43 88888.00 2008-04-25 13:54:23.405 116 18259.72 96.59 52599.32 88888.00 2008-04-25 13:54:23.905 116 18259.85 96.57 52599.31 88888.00 2008-04-25 13:54:24.405 116 18259.88 96.57 52599.31 88888.00 2008-04-25 13:54:24.905 116 18259.88 96.55 52599.43 88888.00 2008-04-25 13:54:25.405 116 18259.95 96.59 52599.59 88888.00 2008-04-25 13:54:25.905 116 18259.99 96.59 52599.48 88888.00 2008-04-25 13:54:26.405 116 18260.00 96.67 52599.45 88888.00 2008-04-25 13:54:26.905 116 18259.96 96.67 52599.38 88888.00 2008-04-25 13:54:27.405 116 18260.07 96.75 52599.36 88888.00 2008-04-25 13:54:27.905 116 18260.18 96.84 52599.36 88888.00 2008-04-25 13:54:28.405 116 18260.21 96.86 52599.48 88888.00 2008-04-25 13:54:28.905 116 18260.22 96.83 52599.54 88888.00 2008-04-25 13:54:29.405 116 18260.29 96.76 52599.41 88888.00 2008-04-25 13:54:29.905 116 18260.35 96.79 52599.47 88888.00 2008-04-25 13:54:30.405 116 18260.28 96.84 52599.40 88888.00 2008-04-25 13:54:30.905 116 18260.21 96.87 52599.27 88888.00 2008-04-25 13:54:31.405 116 18260.24 96.85 52599.24 88888.00 2008-04-25 13:54:31.905 116 18260.27 96.81 52599.35 88888.00 2008-04-25 13:54:32.405 116 18260.23 96.82 52599.28 88888.00 2008-04-25 13:54:32.905 116 18260.28 96.70 52599.20 88888.00 2008-04-25 13:54:33.405 116 18260.32 96.56 52599.23 88888.00 2008-04-25 13:54:33.905 116 18260.32 96.61 52599.20 88888.00 2008-04-25 13:54:34.405 116 18260.35 96.53 52599.10 88888.00 2008-04-25 13:54:34.905 116 18260.43 96.43 52599.07 88888.00 2008-04-25 13:54:35.405 116 18260.32 96.31 52599.04 88888.00 2008-04-25 13:54:35.905 116 18260.21 96.18 52599.10 88888.00 2008-04-25 13:54:36.405 116 18260.25 96.22 52598.99 88888.00 2008-04-25 13:54:36.905 116 18260.28 96.20 52599.04 88888.00 2008-04-25 13:54:37.405 116 18260.26 96.07 52599.06 88888.00 2008-04-25 13:54:37.905 116 18260.20 96.01 52598.96 88888.00 2008-04-25 13:54:38.405 116 18260.16 96.04 52598.82 88888.00 2008-04-25 13:54:38.905 116 18260.18 95.83 52598.84 88888.00 2008-04-25 13:54:39.405 116 18260.21 95.73 52598.89 88888.00 2008-04-25 13:54:39.905 116 18260.25 95.65 52598.88 88888.00 2008-04-25 13:54:40.405 116 18260.26 95.50 52598.89 88888.00 2008-04-25 13:54:40.905 116 18260.11 95.44 52598.86 88888.00 2008-04-25 13:54:41.405 116 18260.01 95.36 52598.83 88888.00 2008-04-25 13:54:41.905 116 18259.93 95.49 52598.94 88888.00 2008-04-25 13:54:42.405 116 18260.03 95.59 52598.97 88888.00 2008-04-25 13:54:42.905 116 18260.10 95.46 52598.87 88888.00 2008-04-25 13:54:43.405 116 18259.95 95.41 52598.92 88888.00 2008-04-25 13:54:43.905 116 18259.90 95.44 52599.09 88888.00 2008-04-25 13:54:44.405 116 18259.84 95.43 52599.13 88888.00 2008-04-25 13:54:44.905 116 18259.88 95.39 52599.04 88888.00 2008-04-25 13:54:45.405 116 18259.91 95.36 52599.08 88888.00 2008-04-25 13:54:45.905 116 18259.85 95.38 52598.99 88888.00 2008-04-25 13:54:46.405 116 18259.83 95.42 52599.01 88888.00 2008-04-25 13:54:46.905 116 18259.82 95.38 52599.04 88888.00 2008-04-25 13:54:47.405 116 18259.83 95.25 52598.98 88888.00 2008-04-25 13:54:47.905 116 18259.63 95.20 52599.01 88888.00 2008-04-25 13:54:48.405 116 18259.63 95.23 52599.09 88888.00 2008-04-25 13:54:48.905 116 18259.66 95.26 52599.21 88888.00 2008-04-25 13:54:49.405 116 18259.55 95.25 52599.21 88888.00 2008-04-25 13:54:49.905 116 18259.60 95.24 52599.18 88888.00 2008-04-25 13:54:50.405 116 18259.66 95.26 52599.21 88888.00 2008-04-25 13:54:50.905 116 18259.67 95.26 52599.13 88888.00 2008-04-25 13:54:51.405 116 18259.72 95.21 52599.02 88888.00 2008-04-25 13:54:51.905 116 18259.83 95.15 52599.08 88888.00 2008-04-25 13:54:52.405 116 18259.79 95.15 52599.11 88888.00 2008-04-25 13:54:52.905 116 18259.85 95.25 52599.23 88888.00 2008-04-25 13:54:53.405 116 18259.79 95.32 52599.27 88888.00 2008-04-25 13:54:53.905 116 18259.79 95.28 52599.40 88888.00 2008-04-25 13:54:54.405 116 18259.91 95.35 52599.42 88888.00 2008-04-25 13:54:54.905 116 18259.91 95.36 52599.42 88888.00 2008-04-25 13:54:55.405 116 18260.02 95.31 52599.33 88888.00 2008-04-25 13:54:55.905 116 18260.01 95.23 52599.24 88888.00 2008-04-25 13:54:56.405 116 18259.94 95.28 52599.29 88888.00 2008-04-25 13:54:56.905 116 18260.10 95.35 52599.39 88888.00 2008-04-25 13:54:57.405 116 18260.12 95.30 52599.51 88888.00 2008-04-25 13:54:57.905 116 18260.15 95.29 52599.54 88888.00 2008-04-25 13:54:58.405 116 18260.07 95.31 52599.57 88888.00 2008-04-25 13:54:58.905 116 18260.09 95.34 52599.59 88888.00 2008-04-25 13:54:59.405 116 18260.17 95.36 52599.62 88888.00 2008-04-25 13:54:59.905 116 18260.34 95.35 52599.69 88888.00 2008-04-25 13:55:00.405 116 18260.24 95.33 52599.59 88888.00 2008-04-25 13:55:00.905 116 18260.36 95.38 52599.47 88888.00 2008-04-25 13:55:01.405 116 18260.40 95.42 52599.50 88888.00 2008-04-25 13:55:01.905 116 18260.42 95.40 52599.50 88888.00 2008-04-25 13:55:02.405 116 18260.47 95.39 52599.45 88888.00 2008-04-25 13:55:02.905 116 18260.56 95.34 52599.47 88888.00 2008-04-25 13:55:03.405 116 18260.65 95.32 52599.53 88888.00 2008-04-25 13:55:03.905 116 18260.64 95.23 52599.58 88888.00 2008-04-25 13:55:04.405 116 18260.67 95.18 52599.59 88888.00 2008-04-25 13:55:04.905 116 18260.62 95.20 52599.57 88888.00 2008-04-25 13:55:05.405 116 18260.60 95.17 52599.58 88888.00 2008-04-25 13:55:05.905 116 18260.66 95.09 52599.53 88888.00 2008-04-25 13:55:06.405 116 18260.58 95.02 52599.51 88888.00 2008-04-25 13:55:06.905 116 18260.66 94.97 52599.47 88888.00 2008-04-25 13:55:07.405 116 18260.66 95.01 52599.39 88888.00 2008-04-25 13:55:07.905 116 18260.77 94.98 52599.36 88888.00 2008-04-25 13:55:08.405 116 18260.91 94.97 52599.43 88888.00 2008-04-25 13:55:08.905 116 18260.81 94.89 52599.35 88888.00 2008-04-25 13:55:09.405 116 18260.69 94.96 52599.27 88888.00 2008-04-25 13:55:09.905 116 18260.67 95.01 52599.33 88888.00 2008-04-25 13:55:10.405 116 18260.72 94.97 52599.31 88888.00 2008-04-25 13:55:10.905 116 18260.69 95.00 52599.12 88888.00 2008-04-25 13:55:11.405 116 18260.69 94.94 52599.17 88888.00 2008-04-25 13:55:11.905 116 18260.59 94.89 52599.11 88888.00 2008-04-25 13:55:12.405 116 18260.62 94.81 52599.12 88888.00 2008-04-25 13:55:12.905 116 18260.64 94.84 52599.18 88888.00 2008-04-25 13:55:13.405 116 18260.60 94.80 52599.29 88888.00 2008-04-25 13:55:13.905 116 18260.43 94.81 52599.18 88888.00 2008-04-25 13:55:14.405 116 18260.27 94.68 52598.99 88888.00 2008-04-25 13:55:14.905 116 18260.11 94.56 52598.97 88888.00 2008-04-25 13:55:15.405 116 18260.04 94.59 52598.93 88888.00 2008-04-25 13:55:15.905 116 18260.04 94.49 52598.99 88888.00 2008-04-25 13:55:16.405 116 18260.05 94.39 52599.06 88888.00 2008-04-25 13:55:16.905 116 18259.97 94.26 52599.06 88888.00 2008-04-25 13:55:17.405 116 18259.99 94.12 52598.94 88888.00 2008-04-25 13:55:17.905 116 18260.17 94.18 52599.02 88888.00 2008-04-25 13:55:18.405 116 18260.32 94.19 52599.08 88888.00 2008-04-25 13:55:18.905 116 18260.29 94.21 52599.23 88888.00 2008-04-25 13:55:19.405 116 18260.32 94.28 52599.18 88888.00 2008-04-25 13:55:19.905 116 18260.35 94.30 52599.06 88888.00 2008-04-25 13:55:20.405 116 18260.27 94.31 52599.18 88888.00 2008-04-25 13:55:20.905 116 18260.24 94.31 52599.20 88888.00 2008-04-25 13:55:21.405 116 18260.18 94.38 52599.29 88888.00 2008-04-25 13:55:21.905 116 18260.26 94.41 52599.25 88888.00 2008-04-25 13:55:22.405 116 18260.15 94.45 52599.16 88888.00 2008-04-25 13:55:22.905 116 18260.10 94.36 52599.28 88888.00 2008-04-25 13:55:23.405 116 18260.09 94.30 52599.34 88888.00 2008-04-25 13:55:23.905 116 18260.15 94.38 52599.33 88888.00 2008-04-25 13:55:24.405 116 18260.20 94.35 52599.35 88888.00 2008-04-25 13:55:24.905 116 18260.05 94.32 52599.33 88888.00 2008-04-25 13:55:25.405 116 18260.02 94.32 52599.41 88888.00 2008-04-25 13:55:25.905 116 18260.01 94.31 52599.34 88888.00 2008-04-25 13:55:26.405 116 18259.99 94.39 52599.39 88888.00 2008-04-25 13:55:26.905 116 18260.09 94.44 52599.43 88888.00 2008-04-25 13:55:27.405 116 18260.09 94.50 52599.44 88888.00 2008-04-25 13:55:27.905 116 18260.02 94.52 52599.46 88888.00 2008-04-25 13:55:28.405 116 18259.89 94.51 52599.58 88888.00 2008-04-25 13:55:28.905 116 18259.79 94.41 52599.71 88888.00 2008-04-25 13:55:29.405 116 18259.99 94.40 52599.65 88888.00 2008-04-25 13:55:29.905 116 18260.00 94.49 52599.56 88888.00 2008-04-25 13:55:30.405 116 18259.96 94.57 52599.57 88888.00 2008-04-25 13:55:30.905 116 18259.93 94.53 52599.64 88888.00 2008-04-25 13:55:31.405 116 18259.99 94.52 52599.62 88888.00 2008-04-25 13:55:31.905 116 18260.01 94.58 52599.58 88888.00 2008-04-25 13:55:32.405 116 18259.91 94.59 52599.59 88888.00 2008-04-25 13:55:32.905 116 18259.81 94.63 52599.82 88888.00 2008-04-25 13:55:33.405 116 18260.01 94.54 52599.73 88888.00 2008-04-25 13:55:33.905 116 18260.03 94.53 52599.68 88888.00 2008-04-25 13:55:34.405 116 18259.96 94.55 52599.73 88888.00 2008-04-25 13:55:34.905 116 18260.03 94.63 52599.67 88888.00 2008-04-25 13:55:35.405 116 18260.12 94.70 52599.70 88888.00 2008-04-25 13:55:35.905 116 18260.03 94.72 52599.64 88888.00 2008-04-25 13:55:36.405 116 18259.89 94.62 52599.65 88888.00 2008-04-25 13:55:36.905 116 18259.95 94.65 52599.71 88888.00 2008-04-25 13:55:37.405 116 18259.95 94.72 52599.70 88888.00 2008-04-25 13:55:37.905 116 18260.03 94.72 52599.73 88888.00 2008-04-25 13:55:38.405 116 18260.03 94.78 52599.68 88888.00 2008-04-25 13:55:38.905 116 18260.01 94.85 52599.66 88888.00 2008-04-25 13:55:39.405 116 18260.00 94.70 52599.70 88888.00 2008-04-25 13:55:39.905 116 18259.93 94.62 52599.59 88888.00 2008-04-25 13:55:40.405 116 18259.86 94.47 52599.58 88888.00 2008-04-25 13:55:40.905 116 18259.92 94.50 52599.52 88888.00 2008-04-25 13:55:41.405 116 18259.92 94.62 52599.32 88888.00 2008-04-25 13:55:41.905 116 18259.92 94.65 52599.18 88888.00 2008-04-25 13:55:42.405 116 18259.80 94.53 52599.27 88888.00 2008-04-25 13:55:42.905 116 18259.69 94.44 52599.22 88888.00 2008-04-25 13:55:43.405 116 18259.61 94.33 52599.29 88888.00 2008-04-25 13:55:43.905 116 18259.67 94.29 52599.33 88888.00 2008-04-25 13:55:44.405 116 18259.70 94.31 52599.28 88888.00 2008-04-25 13:55:44.905 116 18259.60 94.26 52599.35 88888.00 2008-04-25 13:55:45.405 116 18259.60 94.23 52599.39 88888.00 2008-04-25 13:55:45.905 116 18259.63 94.20 52599.29 88888.00 2008-04-25 13:55:46.405 116 18259.55 94.17 52599.21 88888.00 2008-04-25 13:55:46.905 116 18259.44 94.17 52599.21 88888.00 2008-04-25 13:55:47.405 116 18259.31 94.19 52599.31 88888.00 2008-04-25 13:55:47.905 116 18259.31 94.16 52599.30 88888.00 2008-04-25 13:55:48.405 116 18259.33 94.10 52599.41 88888.00 2008-04-25 13:55:48.905 116 18259.19 94.12 52599.50 88888.00 2008-04-25 13:55:49.405 116 18259.21 94.14 52599.39 88888.00 2008-04-25 13:55:49.905 116 18259.34 94.17 52599.38 88888.00 2008-04-25 13:55:50.405 116 18259.23 94.17 52599.41 88888.00 2008-04-25 13:55:50.905 116 18259.12 94.23 52599.50 88888.00 2008-04-25 13:55:51.405 116 18259.02 94.23 52599.62 88888.00 2008-04-25 13:55:51.905 116 18258.91 94.34 52599.69 88888.00 2008-04-25 13:55:52.405 116 18258.85 94.28 52599.68 88888.00 2008-04-25 13:55:52.905 116 18258.91 94.31 52599.62 88888.00 2008-04-25 13:55:53.405 116 18258.81 94.36 52599.55 88888.00 2008-04-25 13:55:53.905 116 18258.81 94.38 52599.48 88888.00 2008-04-25 13:55:54.405 116 18258.76 94.39 52599.60 88888.00 2008-04-25 13:55:54.905 116 18258.77 94.39 52599.62 88888.00 2008-04-25 13:55:55.405 116 18258.71 94.37 52599.57 88888.00 2008-04-25 13:55:55.905 116 18258.51 94.39 52599.52 88888.00 2008-04-25 13:55:56.405 116 18258.45 94.41 52599.60 88888.00 2008-04-25 13:55:56.905 116 18258.36 94.45 52599.68 88888.00 2008-04-25 13:55:57.405 116 18258.34 94.47 52599.68 88888.00 2008-04-25 13:55:57.905 116 18258.34 94.61 52599.76 88888.00 2008-04-25 13:55:58.405 116 18258.42 94.75 52599.91 88888.00 2008-04-25 13:55:58.905 116 18258.55 94.84 52600.08 88888.00 2008-04-25 13:55:59.405 116 18258.58 94.91 52600.08 88888.00 2008-04-25 13:55:59.905 116 18258.40 94.94 52600.06 88888.00 2008-04-25 13:56:00.405 116 18258.51 94.95 52600.11 88888.00 2008-04-25 13:56:00.905 116 18258.64 95.08 52600.06 88888.00 2008-04-25 13:56:01.405 116 18258.60 95.20 52600.09 88888.00 2008-04-25 13:56:01.905 116 18258.64 95.35 52600.06 88888.00 2008-04-25 13:56:02.405 116 18258.69 95.44 52600.01 88888.00 2008-04-25 13:56:02.905 116 18258.59 95.46 52600.04 88888.00 2008-04-25 13:56:03.405 116 18258.59 95.55 52599.94 88888.00 2008-04-25 13:56:03.905 116 18258.50 95.58 52599.87 88888.00 2008-04-25 13:56:04.405 116 18258.44 95.64 52599.93 88888.00 2008-04-25 13:56:04.905 116 18258.49 95.73 52599.97 88888.00 2008-04-25 13:56:05.405 116 18258.48 95.83 52599.99 88888.00 2008-04-25 13:56:05.905 116 18258.62 95.85 52600.02 88888.00 2008-04-25 13:56:06.405 116 18258.50 95.85 52599.98 88888.00 2008-04-25 13:56:06.905 116 18258.40 95.89 52599.99 88888.00 2008-04-25 13:56:07.405 116 18258.43 95.89 52600.04 88888.00 2008-04-25 13:56:07.905 116 18258.45 95.94 52600.04 88888.00 2008-04-25 13:56:08.405 116 18258.44 95.97 52600.00 88888.00 2008-04-25 13:56:08.905 116 18258.47 95.99 52599.89 88888.00 2008-04-25 13:56:09.405 116 18258.57 95.99 52599.88 88888.00 2008-04-25 13:56:09.905 116 18258.51 96.03 52599.92 88888.00 2008-04-25 13:56:10.405 116 18258.53 96.05 52599.91 88888.00 2008-04-25 13:56:10.905 116 18258.49 96.03 52599.85 88888.00 2008-04-25 13:56:11.405 116 18258.47 96.02 52599.79 88888.00 2008-04-25 13:56:11.905 116 18258.49 95.95 52599.76 88888.00 2008-04-25 13:56:12.405 116 18258.40 95.91 52599.70 88888.00 2008-04-25 13:56:12.905 116 18258.41 95.88 52599.70 88888.00 2008-04-25 13:56:13.405 116 18258.41 95.83 52599.59 88888.00 2008-04-25 13:56:13.905 116 18258.42 95.75 52599.47 88888.00 2008-04-25 13:56:14.405 116 18258.34 95.58 52599.36 88888.00 2008-04-25 13:56:14.905 116 18258.45 95.48 52599.27 88888.00 2008-04-25 13:56:15.405 116 18258.50 95.55 52599.27 88888.00 2008-04-25 13:56:15.905 116 18258.57 95.51 52599.30 88888.00 2008-04-25 13:56:16.405 116 18258.48 95.31 52599.21 88888.00 2008-04-25 13:56:16.905 116 18258.43 95.19 52599.19 88888.00 2008-04-25 13:56:17.405 116 18258.49 95.07 52599.08 88888.00 2008-04-25 13:56:17.905 116 18258.44 95.07 52599.06 88888.00 2008-04-25 13:56:18.405 116 18258.30 95.05 52599.04 88888.00 2008-04-25 13:56:18.905 116 18258.21 95.01 52599.00 88888.00 2008-04-25 13:56:19.405 116 18258.32 94.92 52599.01 88888.00 2008-04-25 13:56:19.905 116 18258.37 94.89 52598.96 88888.00 2008-04-25 13:56:20.405 116 18258.38 94.86 52598.94 88888.00 2008-04-25 13:56:20.905 116 18258.23 94.74 52598.97 88888.00 2008-04-25 13:56:21.405 116 18258.30 94.72 52598.98 88888.00 2008-04-25 13:56:21.905 116 18258.48 94.54 52599.04 88888.00 2008-04-25 13:56:22.405 116 18258.51 94.34 52598.98 88888.00 2008-04-25 13:56:22.905 116 18258.42 94.38 52598.88 88888.00 2008-04-25 13:56:23.405 116 18258.43 94.51 52598.77 88888.00 2008-04-25 13:56:23.905 116 18258.55 94.49 52598.82 88888.00 2008-04-25 13:56:24.405 116 18258.57 94.50 52598.87 88888.00 2008-04-25 13:56:24.905 116 18258.60 94.48 52598.90 88888.00 2008-04-25 13:56:25.405 116 18258.63 94.44 52598.84 88888.00 2008-04-25 13:56:25.905 116 18258.77 94.37 52598.88 88888.00 2008-04-25 13:56:26.405 116 18258.75 94.41 52598.88 88888.00 2008-04-25 13:56:26.905 116 18258.70 94.41 52598.88 88888.00 2008-04-25 13:56:27.405 116 18258.73 94.39 52598.96 88888.00 2008-04-25 13:56:27.905 116 18258.69 94.38 52598.97 88888.00 2008-04-25 13:56:28.405 116 18258.65 94.43 52599.00 88888.00 2008-04-25 13:56:28.905 116 18258.68 94.49 52599.09 88888.00 2008-04-25 13:56:29.405 116 18258.66 94.61 52599.18 88888.00 2008-04-25 13:56:29.905 116 18258.65 94.61 52599.09 88888.00 2008-04-25 13:56:30.405 116 18258.74 94.45 52599.30 88888.00 2008-04-25 13:56:30.905 116 18258.76 94.41 52599.40 88888.00 2008-04-25 13:56:31.405 116 18258.79 94.42 52599.41 88888.00 2008-04-25 13:56:31.905 116 18258.85 94.45 52599.44 88888.00 2008-04-25 13:56:32.405 116 18258.88 94.50 52599.50 88888.00 2008-04-25 13:56:32.905 116 18258.94 94.58 52599.56 88888.00 2008-04-25 13:56:33.405 116 18258.93 94.58 52599.58 88888.00 2008-04-25 13:56:33.905 116 18258.90 94.62 52599.65 88888.00 2008-04-25 13:56:34.405 116 18258.83 94.74 52599.75 88888.00 2008-04-25 13:56:34.905 116 18258.70 94.80 52599.80 88888.00 2008-04-25 13:56:35.405 116 18258.65 94.94 52599.71 88888.00 2008-04-25 13:56:35.905 116 18258.76 95.07 52599.67 88888.00 2008-04-25 13:56:36.405 116 18258.70 95.11 52599.80 88888.00 2008-04-25 13:56:36.905 116 18258.81 95.07 52599.83 88888.00 2008-04-25 13:56:37.405 116 18258.86 95.12 52599.83 88888.00 2008-04-25 13:56:37.905 116 18258.86 95.18 52599.83 88888.00 2008-04-25 13:56:38.405 116 18258.86 95.28 52599.81 88888.00 2008-04-25 13:56:38.905 116 18258.75 95.37 52599.79 88888.00 2008-04-25 13:56:39.405 116 18258.76 95.51 52599.89 88888.00 2008-04-25 13:56:39.905 116 18258.81 95.57 52599.94 88888.00 2008-04-25 13:56:40.405 116 18258.91 95.63 52599.97 88888.00 2008-04-25 13:56:40.905 116 18258.93 95.72 52599.99 88888.00 2008-04-25 13:56:41.405 116 18258.91 95.79 52599.94 88888.00 2008-04-25 13:56:41.905 116 18258.86 95.74 52599.82 88888.00 2008-04-25 13:56:42.405 116 18258.93 95.77 52599.79 88888.00 2008-04-25 13:56:42.905 116 18259.04 95.76 52599.80 88888.00 2008-04-25 13:56:43.405 116 18258.99 95.82 52599.86 88888.00 2008-04-25 13:56:43.905 116 18258.92 95.87 52599.89 88888.00 2008-04-25 13:56:44.405 116 18258.88 95.95 52599.83 88888.00 2008-04-25 13:56:44.905 116 18258.96 95.90 52599.83 88888.00 2008-04-25 13:56:45.405 116 18259.03 95.89 52599.82 88888.00 2008-04-25 13:56:45.905 116 18259.05 95.89 52599.74 88888.00 2008-04-25 13:56:46.405 116 18258.96 95.87 52599.67 88888.00 2008-04-25 13:56:46.905 116 18259.15 95.95 52599.66 88888.00 2008-04-25 13:56:47.405 116 18259.25 95.94 52599.66 88888.00 2008-04-25 13:56:47.905 116 18259.16 95.87 52599.69 88888.00 2008-04-25 13:56:48.405 116 18259.13 95.82 52599.62 88888.00 2008-04-25 13:56:48.905 116 18259.17 95.77 52599.59 88888.00 2008-04-25 13:56:49.405 116 18259.23 95.77 52599.52 88888.00 2008-04-25 13:56:49.905 116 18259.20 95.69 52599.52 88888.00 2008-04-25 13:56:50.405 116 18259.15 95.72 52599.51 88888.00 2008-04-25 13:56:50.905 116 18259.06 95.75 52599.44 88888.00 2008-04-25 13:56:51.405 116 18259.10 95.77 52599.56 88888.00 2008-04-25 13:56:51.905 116 18259.20 95.71 52599.53 88888.00 2008-04-25 13:56:52.405 116 18259.23 95.70 52599.53 88888.00 2008-04-25 13:56:52.905 116 18259.26 95.78 52599.47 88888.00 2008-04-25 13:56:53.405 116 18259.34 95.66 52599.43 88888.00 2008-04-25 13:56:53.905 116 18259.26 95.57 52599.47 88888.00 2008-04-25 13:56:54.405 116 18259.39 95.52 52599.46 88888.00 2008-04-25 13:56:54.905 116 18259.52 95.51 52599.53 88888.00 2008-04-25 13:56:55.405 116 18259.41 95.43 52599.40 88888.00 2008-04-25 13:56:55.905 116 18259.24 95.36 52599.38 88888.00 2008-04-25 13:56:56.405 116 18259.28 95.32 52599.43 88888.00 2008-04-25 13:56:56.905 116 18259.21 95.25 52599.50 88888.00 2008-04-25 13:56:57.405 116 18259.31 95.24 52599.39 88888.00 2008-04-25 13:56:57.905 116 18259.42 95.19 52599.42 88888.00 2008-04-25 13:56:58.405 116 18259.40 95.11 52599.34 88888.00 2008-04-25 13:56:58.905 116 18259.36 95.08 52599.27 88888.00 2008-04-25 13:56:59.405 116 18259.45 95.09 52599.44 88888.00 2008-04-25 13:56:59.905 116 18259.47 95.21 52599.52 88888.00 2008-04-25 13:57:00.405 116 18259.45 95.31 52599.48 88888.00 2008-04-25 13:57:00.905 116 18259.53 95.16 52599.39 88888.00 2008-04-25 13:57:01.405 116 18259.59 95.20 52599.39 88888.00 2008-04-25 13:57:01.905 116 18259.55 95.14 52599.40 88888.00 2008-04-25 13:57:02.405 116 18259.51 95.15 52599.46 88888.00 2008-04-25 13:57:02.905 116 18259.53 95.12 52599.50 88888.00 2008-04-25 13:57:03.405 116 18259.42 95.11 52599.53 88888.00 2008-04-25 13:57:03.905 116 18259.41 95.11 52599.44 88888.00 2008-04-25 13:57:04.405 116 18259.40 95.12 52599.46 88888.00 2008-04-25 13:57:04.905 116 18259.41 95.14 52599.42 88888.00 2008-04-25 13:57:05.405 116 18259.51 95.08 52599.35 88888.00 2008-04-25 13:57:05.905 116 18259.51 95.12 52599.39 88888.00 2008-04-25 13:57:06.405 116 18259.41 95.08 52599.43 88888.00 2008-04-25 13:57:06.905 116 18259.28 95.12 52599.50 88888.00 2008-04-25 13:57:07.405 116 18259.26 95.15 52599.41 88888.00 2008-04-25 13:57:07.905 116 18259.34 95.06 52599.31 88888.00 2008-04-25 13:57:08.405 116 18259.37 95.05 52599.29 88888.00 2008-04-25 13:57:08.905 116 18259.25 95.10 52599.25 88888.00 2008-04-25 13:57:09.405 116 18259.12 95.11 52599.23 88888.00 2008-04-25 13:57:09.905 116 18259.04 95.19 52599.29 88888.00 2008-04-25 13:57:10.405 116 18259.17 95.35 52599.22 88888.00 2008-04-25 13:57:10.905 116 18259.20 95.40 52599.27 88888.00 2008-04-25 13:57:11.405 116 18259.08 95.46 52599.44 88888.00 2008-04-25 13:57:11.905 116 18259.07 95.44 52599.47 88888.00 2008-04-25 13:57:12.405 116 18259.10 95.35 52599.48 88888.00 2008-04-25 13:57:12.905 116 18258.86 95.31 52599.47 88888.00 2008-04-25 13:57:13.405 116 18258.72 95.43 52599.36 88888.00 2008-04-25 13:57:13.905 116 18258.70 95.47 52599.42 88888.00 2008-04-25 13:57:14.405 116 18258.72 95.47 52599.57 88888.00 2008-04-25 13:57:14.905 116 18258.68 95.61 52599.77 88888.00 2008-04-25 13:57:15.405 116 18258.59 95.70 52599.70 88888.00 2008-04-25 13:57:15.905 116 18258.60 95.72 52599.62 88888.00 2008-04-25 13:57:16.405 116 18258.63 95.76 52599.56 88888.00 2008-04-25 13:57:16.905 116 18258.61 95.81 52599.51 88888.00 2008-04-25 13:57:17.405 116 18258.52 95.92 52599.64 88888.00 2008-04-25 13:57:17.905 116 18258.55 96.02 52599.69 88888.00 2008-04-25 13:57:18.405 116 18258.50 96.10 52599.55 88888.00 2008-04-25 13:57:18.905 116 18258.49 96.32 52599.59 88888.00 2008-04-25 13:57:19.405 116 18258.47 96.43 52599.66 88888.00 2008-04-25 13:57:19.905 116 18258.25 96.45 52599.73 88888.00 2008-04-25 13:57:20.405 116 18258.28 96.49 52599.75 88888.00 2008-04-25 13:57:20.905 116 18258.38 96.51 52599.52 88888.00 2008-04-25 13:57:21.405 116 18258.31 96.51 52599.57 88888.00 2008-04-25 13:57:21.905 116 18258.30 96.49 52599.68 88888.00 2008-04-25 13:57:22.405 116 18258.36 96.49 52599.57 88888.00 2008-04-25 13:57:22.905 116 18258.33 96.56 52599.53 88888.00 2008-04-25 13:57:23.405 116 18258.30 96.49 52599.48 88888.00 2008-04-25 13:57:23.905 116 18258.27 96.33 52599.53 88888.00 2008-04-25 13:57:24.405 116 18258.36 96.38 52599.63 88888.00 2008-04-25 13:57:24.905 116 18258.39 96.42 52599.73 88888.00 2008-04-25 13:57:25.405 116 18258.38 96.40 52599.75 88888.00 2008-04-25 13:57:25.905 116 18258.42 96.38 52599.75 88888.00 2008-04-25 13:57:26.405 116 18258.38 96.39 52599.68 88888.00 2008-04-25 13:57:26.905 116 18258.40 96.40 52599.64 88888.00 2008-04-25 13:57:27.405 116 18258.42 96.43 52599.67 88888.00 2008-04-25 13:57:27.905 116 18258.49 96.50 52599.64 88888.00 2008-04-25 13:57:28.405 116 18258.53 96.67 52599.65 88888.00 2008-04-25 13:57:28.905 116 18258.58 96.68 52599.65 88888.00 2008-04-25 13:57:29.405 116 18258.63 96.68 52599.62 88888.00 2008-04-25 13:57:29.905 116 18258.72 96.68 52599.53 88888.00 2008-04-25 13:57:30.405 116 18258.72 96.68 52599.48 88888.00 2008-04-25 13:57:30.905 116 18258.69 96.56 52599.43 88888.00 2008-04-25 13:57:31.405 116 18258.73 96.53 52599.43 88888.00 2008-04-25 13:57:31.905 116 18258.82 96.44 52599.41 88888.00 2008-04-25 13:57:32.405 116 18258.97 96.36 52599.52 88888.00 2008-04-25 13:57:32.905 116 18258.90 96.32 52599.57 88888.00 2008-04-25 13:57:33.405 116 18258.86 96.26 52599.54 88888.00 2008-04-25 13:57:33.905 116 18258.96 96.26 52599.53 88888.00 2008-04-25 13:57:34.405 116 18258.99 96.29 52599.44 88888.00 2008-04-25 13:57:34.905 116 18259.01 96.34 52599.50 88888.00 2008-04-25 13:57:35.405 116 18259.09 96.31 52599.53 88888.00 2008-04-25 13:57:35.905 116 18259.26 96.35 52599.52 88888.00 2008-04-25 13:57:36.405 116 18259.44 96.30 52599.52 88888.00 2008-04-25 13:57:36.905 116 18259.27 96.24 52599.52 88888.00 2008-04-25 13:57:37.405 116 18259.30 96.23 52599.52 88888.00 2008-04-25 13:57:37.905 116 18259.35 96.40 52599.58 88888.00 2008-04-25 13:57:38.405 116 18259.31 96.47 52599.55 88888.00 2008-04-25 13:57:38.905 116 18259.31 96.50 52599.48 88888.00 2008-04-25 13:57:39.405 116 18259.38 96.45 52599.53 88888.00 2008-04-25 13:57:39.905 116 18259.38 96.41 52599.48 88888.00 2008-04-25 13:57:40.405 116 18259.47 96.30 52599.56 88888.00 2008-04-25 13:57:40.905 116 18259.55 96.30 52599.46 88888.00 2008-04-25 13:57:41.405 116 18259.64 96.37 52599.23 88888.00 2008-04-25 13:57:41.905 116 18259.59 96.40 52599.17 88888.00 2008-04-25 13:57:42.405 116 18259.59 96.43 52599.21 88888.00 2008-04-25 13:57:42.905 116 18259.75 96.38 52599.27 88888.00 2008-04-25 13:57:43.405 116 18259.73 96.23 52599.31 88888.00 2008-04-25 13:57:43.905 116 18259.69 96.08 52599.23 88888.00 2008-04-25 13:57:44.405 116 18259.69 96.07 52599.16 88888.00 2008-04-25 13:57:44.905 116 18259.77 96.05 52599.18 88888.00 2008-04-25 13:57:45.405 116 18259.82 96.04 52599.28 88888.00 2008-04-25 13:57:45.905 116 18259.99 96.06 52599.29 88888.00 2008-04-25 13:57:46.405 116 18260.00 95.98 52599.19 88888.00 2008-04-25 13:57:46.905 116 18259.84 95.95 52599.17 88888.00 2008-04-25 13:57:47.405 116 18259.77 95.97 52599.10 88888.00 2008-04-25 13:57:47.905 116 18259.74 96.03 52599.09 88888.00 2008-04-25 13:57:48.405 116 18259.81 95.95 52599.22 88888.00 2008-04-25 13:57:48.905 116 18259.84 95.85 52599.19 88888.00 2008-04-25 13:57:49.405 116 18259.81 95.85 52599.15 88888.00 2008-04-25 13:57:49.905 116 18259.81 95.88 52599.11 88888.00 2008-04-25 13:57:50.405 116 18259.86 96.06 52599.22 88888.00 2008-04-25 13:57:50.905 116 18259.80 96.07 52599.28 88888.00 2008-04-25 13:57:51.405 116 18259.82 96.00 52599.27 88888.00 2008-04-25 13:57:51.905 116 18259.84 95.95 52599.17 88888.00 2008-04-25 13:57:52.405 116 18259.80 95.83 52599.22 88888.00 2008-04-25 13:57:52.905 116 18259.77 95.80 52599.22 88888.00 2008-04-25 13:57:53.405 116 18259.78 95.74 52599.32 88888.00 2008-04-25 13:57:53.905 116 18259.90 95.75 52599.28 88888.00 2008-04-25 13:57:54.405 116 18259.81 95.71 52599.24 88888.00 2008-04-25 13:57:54.905 116 18259.74 95.56 52599.20 88888.00 2008-04-25 13:57:55.405 116 18259.80 95.46 52599.10 88888.00 2008-04-25 13:57:55.905 116 18259.91 95.53 52599.06 88888.00 2008-04-25 13:57:56.405 116 18259.88 95.51 52599.05 88888.00 2008-04-25 13:57:56.905 116 18259.91 95.49 52599.02 88888.00 2008-04-25 13:57:57.405 116 18259.89 95.45 52599.11 88888.00 2008-04-25 13:57:57.905 116 18259.83 95.34 52599.16 88888.00 2008-04-25 13:57:58.405 116 18259.84 95.32 52599.18 88888.00 2008-04-25 13:57:58.905 116 18259.81 95.38 52599.12 88888.00 2008-04-25 13:57:59.405 116 18259.79 95.34 52599.09 88888.00 2008-04-25 13:57:59.905 116 18259.78 95.30 52599.11 88888.00 2008-04-25 13:58:00.405 116 18259.85 95.18 52599.06 88888.00 2008-04-25 13:58:00.905 116 18259.86 95.12 52599.09 88888.00 2008-04-25 13:58:01.405 116 18259.85 95.09 52599.27 88888.00 2008-04-25 13:58:01.905 116 18260.00 95.09 52599.15 88888.00 2008-04-25 13:58:02.405 116 18259.92 95.15 52599.17 88888.00 2008-04-25 13:58:02.905 116 18259.91 95.09 52599.12 88888.00 2008-04-25 13:58:03.405 116 18259.90 95.01 52599.13 88888.00 2008-04-25 13:58:03.905 116 18259.92 94.95 52599.11 88888.00 2008-04-25 13:58:04.405 116 18260.00 94.88 52599.11 88888.00 2008-04-25 13:58:04.905 116 18259.93 94.83 52599.13 88888.00 2008-04-25 13:58:05.405 116 18259.82 94.80 52599.13 88888.00 2008-04-25 13:58:05.905 116 18259.91 94.85 52599.12 88888.00 2008-04-25 13:58:06.405 116 18259.85 94.85 52599.09 88888.00 2008-04-25 13:58:06.905 116 18259.85 94.80 52599.07 88888.00 2008-04-25 13:58:07.405 116 18259.91 94.68 52599.17 88888.00 2008-04-25 13:58:07.905 116 18260.07 94.49 52599.24 88888.00 2008-04-25 13:58:08.405 116 18260.10 94.51 52599.25 88888.00 2008-04-25 13:58:08.905 116 18259.99 94.51 52599.22 88888.00 2008-04-25 13:58:09.405 116 18260.05 94.46 52599.12 88888.00 2008-04-25 13:58:09.905 116 18260.12 94.37 52599.08 88888.00 2008-04-25 13:58:10.405 116 18260.09 94.35 52598.98 88888.00 2008-04-25 13:58:10.905 116 18259.96 94.36 52599.06 88888.00 2008-04-25 13:58:11.405 116 18260.05 94.36 52599.07 88888.00 2008-04-25 13:58:11.905 116 18260.01 94.38 52599.07 88888.00 2008-04-25 13:58:12.405 116 18260.09 94.31 52599.05 88888.00 2008-04-25 13:58:12.905 116 18260.02 94.24 52599.02 88888.00 2008-04-25 13:58:13.405 116 18260.02 94.15 52599.09 88888.00 2008-04-25 13:58:13.905 116 18260.01 94.05 52599.12 88888.00 2008-04-25 13:58:14.405 116 18259.92 94.06 52599.17 88888.00 2008-04-25 13:58:14.905 116 18260.06 94.00 52599.06 88888.00 2008-04-25 13:58:15.405 116 18260.15 93.95 52598.92 88888.00 2008-04-25 13:58:15.905 116 18260.20 93.96 52598.81 88888.00 2008-04-25 13:58:16.405 116 18260.26 93.94 52598.90 88888.00 2008-04-25 13:58:16.905 116 18260.28 94.02 52599.07 88888.00 2008-04-25 13:58:17.405 116 18260.31 94.10 52599.13 88888.00 2008-04-25 13:58:17.905 116 18260.29 94.10 52599.13 88888.00 2008-04-25 13:58:18.405 116 18260.34 94.09 52599.15 88888.00 2008-04-25 13:58:18.905 116 18260.35 94.09 52599.27 88888.00 2008-04-25 13:58:19.405 116 18260.49 93.97 52599.36 88888.00 2008-04-25 13:58:19.905 116 18260.59 93.95 52599.29 88888.00 2008-04-25 13:58:20.405 116 18260.53 94.02 52599.23 88888.00 2008-04-25 13:58:20.905 116 18260.49 94.09 52599.31 88888.00 2008-04-25 13:58:21.405 116 18260.49 94.10 52599.30 88888.00 2008-04-25 13:58:21.905 116 18260.53 94.03 52599.27 88888.00 2008-04-25 13:58:22.405 116 18260.56 93.98 52599.23 88888.00 2008-04-25 13:58:22.905 116 18260.44 94.01 52599.36 88888.00 2008-04-25 13:58:23.405 116 18260.33 93.95 52599.31 88888.00 2008-04-25 13:58:23.905 116 18260.40 93.77 52599.16 88888.00 2008-04-25 13:58:24.405 116 18260.48 93.82 52599.29 88888.00 2008-04-25 13:58:24.905 116 18260.49 93.86 52599.33 88888.00 2008-04-25 13:58:25.405 116 18260.45 93.79 52599.34 88888.00 2008-04-25 13:58:25.905 116 18260.50 93.72 52599.35 88888.00 2008-04-25 13:58:26.405 116 18260.43 93.69 52599.43 88888.00 2008-04-25 13:58:26.905 116 18260.49 93.75 52599.29 88888.00 2008-04-25 13:58:27.405 116 18260.46 93.90 52599.31 88888.00 2008-04-25 13:58:27.905 116 18260.46 93.95 52599.32 88888.00 2008-04-25 13:58:28.405 116 18260.47 93.97 52599.30 88888.00 2008-04-25 13:58:28.905 116 18260.50 93.92 52599.32 88888.00 2008-04-25 13:58:29.405 116 18260.45 94.03 52599.35 88888.00 2008-04-25 13:58:29.905 116 18260.48 94.09 52599.41 88888.00 2008-04-25 13:58:30.405 116 18260.58 94.09 52599.45 88888.00 2008-04-25 13:58:30.905 116 18260.36 94.12 52599.47 88888.00 2008-04-25 13:58:31.405 116 18260.28 94.17 52599.40 88888.00 2008-04-25 13:58:31.905 116 18260.25 94.16 52599.34 88888.00 2008-04-25 13:58:32.405 116 18260.31 94.24 52599.42 88888.00 2008-04-25 13:58:32.905 116 18260.27 94.43 52599.52 88888.00 2008-04-25 13:58:33.405 116 18260.21 94.51 52599.54 88888.00 2008-04-25 13:58:33.905 116 18260.13 94.53 52599.58 88888.00 2008-04-25 13:58:34.405 116 18260.10 94.43 52599.66 88888.00 2008-04-25 13:58:34.905 116 18259.96 94.36 52599.62 88888.00 2008-04-25 13:58:35.405 116 18259.83 94.22 52599.57 88888.00 2008-04-25 13:58:35.905 116 18259.74 94.16 52599.51 88888.00 2008-04-25 13:58:36.405 116 18259.81 94.15 52599.45 88888.00 2008-04-25 13:58:36.905 116 18259.93 94.15 52599.43 88888.00 2008-04-25 13:58:37.405 116 18259.97 94.17 52599.42 88888.00 2008-04-25 13:58:37.905 116 18259.88 94.17 52599.33 88888.00 2008-04-25 13:58:38.405 116 18259.84 94.19 52599.48 88888.00 2008-04-25 13:58:38.905 116 18259.97 94.15 52599.55 88888.00 2008-04-25 13:58:39.405 116 18259.83 94.24 52599.50 88888.00 2008-04-25 13:58:39.905 116 18259.78 94.25 52599.52 88888.00 2008-04-25 13:58:40.405 116 18259.66 94.23 52599.55 88888.00 2008-04-25 13:58:40.905 116 18259.62 94.24 52599.58 88888.00 2008-04-25 13:58:41.405 116 18259.60 94.18 52599.59 88888.00 2008-04-25 13:58:41.905 116 18259.51 94.26 52599.60 88888.00 2008-04-25 13:58:42.405 116 18259.51 94.33 52599.58 88888.00 2008-04-25 13:58:42.905 116 18259.45 94.35 52599.50 88888.00 2008-04-25 13:58:43.405 116 18259.42 94.29 52599.47 88888.00 2008-04-25 13:58:43.905 116 18259.37 94.14 52599.43 88888.00 2008-04-25 13:58:44.405 116 18259.33 94.14 52599.51 88888.00 2008-04-25 13:58:44.905 116 18259.26 94.12 52599.53 88888.00 2008-04-25 13:58:45.405 116 18259.18 94.09 52599.50 88888.00 2008-04-25 13:58:45.905 116 18259.15 94.12 52599.55 88888.00 2008-04-25 13:58:46.405 116 18259.06 94.04 52599.50 88888.00 2008-04-25 13:58:46.905 116 18259.03 94.01 52599.55 88888.00 2008-04-25 13:58:47.405 116 18258.92 94.05 52599.45 88888.00 2008-04-25 13:58:47.905 116 18258.76 93.98 52599.43 88888.00 2008-04-25 13:58:48.405 116 18258.76 93.86 52599.44 88888.00 2008-04-25 13:58:48.905 116 18258.51 93.82 52599.38 88888.00 2008-04-25 13:58:49.405 116 18258.54 93.83 52599.32 88888.00 2008-04-25 13:58:49.905 116 18258.58 93.81 52599.38 88888.00 2008-04-25 13:58:50.405 116 18258.55 93.74 52599.43 88888.00 2008-04-25 13:58:50.905 116 18258.62 93.84 52599.34 88888.00 2008-04-25 13:58:51.405 116 18258.55 93.95 52599.42 88888.00 2008-04-25 13:58:51.905 116 18258.61 93.90 52599.45 88888.00 2008-04-25 13:58:52.405 116 18258.57 93.84 52599.43 88888.00 2008-04-25 13:58:52.905 116 18258.53 93.81 52599.34 88888.00 2008-04-25 13:58:53.405 116 18258.60 93.77 52599.29 88888.00 2008-04-25 13:58:53.905 116 18258.52 93.77 52599.19 88888.00 2008-04-25 13:58:54.405 116 18258.47 93.74 52599.10 88888.00 2008-04-25 13:58:54.905 116 18258.38 93.78 52599.01 88888.00 2008-04-25 13:58:55.405 116 18258.38 93.66 52599.16 88888.00 2008-04-25 13:58:55.905 116 18258.39 93.63 52599.19 88888.00 2008-04-25 13:58:56.405 116 18258.29 93.71 52599.18 88888.00 2008-04-25 13:58:56.905 116 18258.37 93.75 52599.25 88888.00 2008-04-25 13:58:57.405 116 18258.38 93.75 52599.18 88888.00 2008-04-25 13:58:57.905 116 18258.20 93.77 52599.09 88888.00 2008-04-25 13:58:58.405 116 18258.12 93.86 52599.13 88888.00 2008-04-25 13:58:58.905 116 18258.36 93.85 52599.17 88888.00 2008-04-25 13:58:59.405 116 18258.42 93.90 52599.10 88888.00 2008-04-25 13:58:59.905 116 18258.42 93.80 52599.19 88888.00 2008-04-25 13:59:00.405 116 18258.30 93.77 52599.15 88888.00 2008-04-25 13:59:00.905 116 18258.23 93.71 52599.09 88888.00 2008-04-25 13:59:01.405 116 18258.33 93.80 52599.12 88888.00 2008-04-25 13:59:01.905 116 18258.38 93.87 52599.19 88888.00 2008-04-25 13:59:02.405 116 18258.43 93.97 52599.21 88888.00 2008-04-25 13:59:02.905 116 18258.39 93.96 52599.27 88888.00 2008-04-25 13:59:03.405 116 18258.21 93.94 52599.24 88888.00 2008-04-25 13:59:03.905 116 18258.14 93.82 52599.28 88888.00 2008-04-25 13:59:04.405 116 18258.00 93.75 52599.27 88888.00 2008-04-25 13:59:04.905 116 18257.96 93.73 52599.29 88888.00 2008-04-25 13:59:05.405 116 18258.05 93.74 52599.30 88888.00 2008-04-25 13:59:05.905 116 18258.04 93.81 52599.40 88888.00 2008-04-25 13:59:06.405 116 18258.14 93.96 52599.40 88888.00 2008-04-25 13:59:06.905 116 18258.20 94.00 52599.27 88888.00 2008-04-25 13:59:07.405 116 18258.32 94.04 52599.29 88888.00 2008-04-25 13:59:07.905 116 18258.22 94.04 52599.32 88888.00 2008-04-25 13:59:08.405 116 18258.06 94.06 52599.44 88888.00 2008-04-25 13:59:08.905 116 18258.03 94.05 52599.38 88888.00 2008-04-25 13:59:09.405 116 18258.04 93.98 52599.30 88888.00 2008-04-25 13:59:09.905 116 18258.03 93.88 52599.36 88888.00 2008-04-25 13:59:10.405 116 18257.95 93.77 52599.33 88888.00 2008-04-25 13:59:10.905 116 18257.93 93.68 52599.23 88888.00 2008-04-25 13:59:11.405 116 18257.93 93.73 52599.22 88888.00 2008-04-25 13:59:11.905 116 18257.90 93.77 52599.20 88888.00 2008-04-25 13:59:12.405 116 18257.94 93.80 52599.18 88888.00 2008-04-25 13:59:12.905 116 18258.04 93.81 52599.29 88888.00 2008-04-25 13:59:13.405 116 18258.06 93.76 52599.24 88888.00 2008-04-25 13:59:13.905 116 18258.03 93.74 52599.15 88888.00 2008-04-25 13:59:14.405 116 18257.85 93.73 52599.06 88888.00 2008-04-25 13:59:14.905 116 18257.87 93.75 52598.97 88888.00 2008-04-25 13:59:15.405 116 18257.97 93.73 52598.90 88888.00 2008-04-25 13:59:15.905 116 18258.04 93.75 52598.95 88888.00 2008-04-25 13:59:16.405 116 18257.97 93.79 52599.01 88888.00 2008-04-25 13:59:16.905 116 18257.89 93.78 52599.01 88888.00 2008-04-25 13:59:17.405 116 18257.92 93.79 52599.00 88888.00 2008-04-25 13:59:17.905 116 18257.88 93.75 52598.98 88888.00 2008-04-25 13:59:18.405 116 18257.89 93.65 52598.93 88888.00 2008-04-25 13:59:18.905 116 18257.89 93.87 52598.87 88888.00 2008-04-25 13:59:19.405 116 18257.81 94.09 52598.84 88888.00 2008-04-25 13:59:19.905 116 18257.98 94.07 52599.02 88888.00 2008-04-25 13:59:20.405 116 18258.07 94.09 52599.24 88888.00 2008-04-25 13:59:20.905 116 18258.05 94.20 52599.28 88888.00 2008-04-25 13:59:21.405 116 18258.18 94.13 52599.29 88888.00 2008-04-25 13:59:21.905 116 18258.27 94.10 52599.25 88888.00 2008-04-25 13:59:22.405 116 18258.19 94.11 52599.33 88888.00 2008-04-25 13:59:22.905 116 18258.09 94.22 52599.20 88888.00 2008-04-25 13:59:23.405 116 18258.20 94.28 52599.11 88888.00 2008-04-25 13:59:23.905 116 18258.30 94.25 52599.06 88888.00 2008-04-25 13:59:24.405 116 18258.43 94.34 52599.17 88888.00 2008-04-25 13:59:24.905 116 18258.58 94.33 52599.21 88888.00 2008-04-25 13:59:25.405 116 18258.47 94.34 52599.13 88888.00 2008-04-25 13:59:25.905 116 18258.60 94.28 52599.08 88888.00 2008-04-25 13:59:26.405 116 18258.65 94.13 52598.92 88888.00 2008-04-25 13:59:26.905 116 18258.82 94.12 52598.95 88888.00 2008-04-25 13:59:27.405 116 18258.88 94.01 52599.00 88888.00 2008-04-25 13:59:27.905 116 18258.84 93.97 52599.13 88888.00 2008-04-25 13:59:28.405 116 18258.75 93.97 52599.15 88888.00 2008-04-25 13:59:28.905 116 18258.92 93.94 52599.02 88888.00 2008-04-25 13:59:29.405 116 18258.87 93.85 52598.94 88888.00 2008-04-25 13:59:29.905 116 18258.82 93.90 52599.06 88888.00 2008-04-25 13:59:30.405 116 18258.80 93.95 52598.88 88888.00 2008-04-25 13:59:30.905 116 18258.83 93.84 52598.80 88888.00 2008-04-25 13:59:31.405 116 18258.85 93.83 52598.94 88888.00 2008-04-25 13:59:31.905 116 18258.86 93.85 52598.89 88888.00 2008-04-25 13:59:32.405 116 18258.80 93.79 52598.83 88888.00 2008-04-25 13:59:32.905 116 18258.79 93.76 52598.81 88888.00 2008-04-25 13:59:33.405 116 18258.75 93.79 52598.87 88888.00 2008-04-25 13:59:33.905 116 18258.80 93.96 52598.94 88888.00 2008-04-25 13:59:34.405 116 18258.81 94.08 52598.93 88888.00 2008-04-25 13:59:34.905 116 18258.71 94.07 52598.96 88888.00 2008-04-25 13:59:35.405 116 18258.72 93.83 52599.05 88888.00 2008-04-25 13:59:35.905 116 18258.80 93.72 52598.97 88888.00 2008-04-25 13:59:36.405 116 18258.81 93.67 52598.90 88888.00 2008-04-25 13:59:36.905 116 18258.72 93.82 52598.88 88888.00 2008-04-25 13:59:37.405 116 18258.72 93.88 52598.96 88888.00 2008-04-25 13:59:37.905 116 18258.71 93.95 52598.90 88888.00 2008-04-25 13:59:38.405 116 18258.55 93.91 52598.77 88888.00 2008-04-25 13:59:38.905 116 18258.45 93.87 52598.72 88888.00 2008-04-25 13:59:39.405 116 18258.40 93.89 52598.81 88888.00 2008-04-25 13:59:39.905 116 18258.39 93.74 52598.83 88888.00 2008-04-25 13:59:40.405 116 18258.26 93.66 52598.87 88888.00 2008-04-25 13:59:40.905 116 18258.27 93.65 52598.95 88888.00 2008-04-25 13:59:41.405 116 18258.10 93.79 52598.94 88888.00 2008-04-25 13:59:41.905 116 18257.98 93.79 52598.92 88888.00 2008-04-25 13:59:42.405 116 18258.01 93.70 52598.85 88888.00 2008-04-25 13:59:42.905 116 18258.00 93.65 52598.90 88888.00 2008-04-25 13:59:43.405 116 18257.97 93.66 52598.88 88888.00 2008-04-25 13:59:43.905 116 18257.93 93.76 52598.73 88888.00 2008-04-25 13:59:44.405 116 18257.74 93.76 52598.71 88888.00 2008-04-25 13:59:44.905 116 18257.76 93.75 52598.69 88888.00 2008-04-25 13:59:45.405 116 18257.72 93.98 52598.80 88888.00 2008-04-25 13:59:45.905 116 18257.64 94.06 52598.88 88888.00 2008-04-25 13:59:46.405 116 18257.51 93.94 52598.97 88888.00 2008-04-25 13:59:46.905 116 18257.50 93.83 52598.90 88888.00 2008-04-25 13:59:47.405 116 18257.38 93.85 52598.95 88888.00 2008-04-25 13:59:47.905 116 18257.35 93.84 52599.05 88888.00 2008-04-25 13:59:48.405 116 18257.34 93.92 52599.21 88888.00 2008-04-25 13:59:48.905 116 18257.35 93.88 52599.27 88888.00 2008-04-25 13:59:49.405 116 18257.43 93.89 52599.22 88888.00 2008-04-25 13:59:49.905 116 18257.36 93.96 52599.18 88888.00 2008-04-25 13:59:50.405 116 18257.36 94.02 52599.23 88888.00 2008-04-25 13:59:50.905 116 18257.23 94.18 52599.17 88888.00 2008-04-25 13:59:51.405 116 18257.29 94.41 52599.24 88888.00 2008-04-25 13:59:51.905 116 18257.40 94.48 52599.39 88888.00 2008-04-25 13:59:52.405 116 18257.46 94.32 52599.35 88888.00 2008-04-25 13:59:52.905 116 18257.55 94.25 52599.46 88888.00 2008-04-25 13:59:53.405 116 18257.73 94.26 52599.41 88888.00 2008-04-25 13:59:53.905 116 18257.60 94.33 52599.30 88888.00 2008-04-25 13:59:54.405 116 18257.54 94.32 52599.27 88888.00 2008-04-25 13:59:54.905 116 18257.62 94.31 52599.23 88888.00 2008-04-25 13:59:55.405 116 18257.60 94.35 52599.18 88888.00 2008-04-25 13:59:55.905 116 18257.63 94.42 52599.16 88888.00 2008-04-25 13:59:56.405 116 18257.65 94.43 52599.06 88888.00 2008-04-25 13:59:56.905 116 18257.75 94.43 52599.00 88888.00 2008-04-25 13:59:57.405 116 18257.62 94.42 52599.09 88888.00 2008-04-25 13:59:57.905 116 18257.72 94.33 52599.08 88888.00 2008-04-25 13:59:58.405 116 18257.47 94.29 52599.17 88888.00 2008-04-25 13:59:58.905 116 18257.47 94.33 52599.25 88888.00 2008-04-25 13:59:59.405 116 18257.61 94.37 52599.20 88888.00 2008-04-25 13:59:59.905 116 18257.61 94.36 52598.99 88888.00 2008-04-25 14:00:00.405 116 18257.51 94.28 52599.12 88888.00 2008-04-25 14:00:00.905 116 18257.38 94.26 52599.19 88888.00 2008-04-25 14:00:01.405 116 18257.41 94.23 52599.17 88888.00 2008-04-25 14:00:01.905 116 18257.41 94.13 52599.13 88888.00 2008-04-25 14:00:02.405 116 18257.32 94.11 52599.10 88888.00 2008-04-25 14:00:02.905 116 18257.32 94.17 52599.07 88888.00 2008-04-25 14:00:03.405 116 18257.25 94.16 52598.97 88888.00 2008-04-25 14:00:03.905 116 18257.21 94.01 52599.01 88888.00 2008-04-25 14:00:04.405 116 18257.31 93.97 52598.96 88888.00 2008-04-25 14:00:04.905 116 18257.46 93.95 52598.87 88888.00 2008-04-25 14:00:05.405 116 18257.50 93.86 52598.80 88888.00 2008-04-25 14:00:05.905 116 18257.49 93.82 52598.84 88888.00 2008-04-25 14:00:06.405 116 18257.36 93.73 52598.64 88888.00 2008-04-25 14:00:06.905 116 18257.32 93.69 52598.47 88888.00 2008-04-25 14:00:06.405 116 18257.29 93.66 52598.51 88888.00 2008-04-25 14:00:07.905 116 18257.22 93.56 52598.62 88888.00 2008-04-25 14:00:08.405 116 18257.12 93.52 52598.58 88888.00 2008-04-25 14:00:08.905 116 18256.96 93.40 52598.50 88888.00 2008-04-25 14:00:09.405 116 18256.97 93.35 52598.55 88888.00 2008-04-25 14:00:09.905 116 18256.95 93.33 52598.59 88888.00 2008-04-25 14:00:10.405 116 18256.99 93.26 52598.51 88888.00 2008-04-25 14:00:10.905 116 18256.79 93.18 52598.50 88888.00 2008-04-25 14:00:11.405 116 18256.67 93.21 52598.59 88888.00 2008-04-25 14:00:11.905 116 18256.64 93.30 52598.67 88888.00 2008-04-25 14:00:12.405 116 18256.59 93.37 52598.59 88888.00 2008-04-25 14:00:12.905 116 18256.60 93.37 52598.44 88888.00 2008-04-25 14:00:13.405 116 18256.65 93.22 52598.46 88888.00 2008-04-25 14:00:13.905 116 18256.66 93.25 52598.57 88888.00 2008-04-25 14:00:14.405 116 18256.68 93.22 52598.61 88888.00 2008-04-25 14:00:14.905 116 18256.54 93.29 52598.63 88888.00 2008-04-25 14:00:15.405 116 18256.54 93.30 52598.60 88888.00 2008-04-25 14:00:15.905 116 18256.40 93.35 52598.61 88888.00 2008-04-25 14:00:16.405 116 18256.46 93.26 52598.72 88888.00 2008-04-25 14:00:16.905 116 18256.46 93.33 52598.75 88888.00 2008-04-25 14:00:17.405 116 18256.52 93.37 52598.85 88888.00 2008-04-25 14:00:17.905 116 18256.44 93.35 52598.84 88888.00 2008-04-25 14:00:18.405 116 18256.44 93.32 52598.77 88888.00 2008-04-25 14:00:18.905 116 18256.36 93.44 52598.81 88888.00 2008-04-25 14:00:19.405 116 18256.42 93.54 52598.95 88888.00 2008-04-25 14:00:19.905 116 18256.36 93.67 52599.00 88888.00 2008-04-25 14:00:20.405 116 18256.30 93.74 52599.04 88888.00 2008-04-25 14:00:20.905 116 18256.32 93.72 52599.02 88888.00 2008-04-25 14:00:21.405 116 18256.33 93.96 52598.96 88888.00 2008-04-25 14:00:21.905 116 18256.32 94.23 52599.04 88888.00 2008-04-25 14:00:22.402 116 18256.29 94.39 52599.11 88888.00 2008-04-25 14:00:22.902 116 18256.49 94.47 52599.08 88888.00 2008-04-25 14:00:23.402 116 18256.52 94.42 52599.08 88888.00 2008-04-25 14:00:23.902 116 18256.41 94.58 52599.08 88888.00 2008-04-25 14:00:24.402 116 18256.33 94.79 52599.17 88888.00 2008-04-25 14:00:24.902 116 18256.43 94.88 52599.27 88888.00 2008-04-25 14:00:25.402 116 18256.35 94.95 52599.16 88888.00 2008-04-25 14:00:25.902 116 18256.42 95.07 52599.20 88888.00 2008-04-25 14:00:26.402 116 18256.46 95.11 52599.27 88888.00 2008-04-25 14:00:26.902 116 18256.43 95.17 52599.35 88888.00 2008-04-25 14:00:27.402 116 18256.43 95.30 52599.31 88888.00 2008-04-25 14:00:27.902 116 18256.35 95.31 52599.31 88888.00 2008-04-25 14:00:28.402 116 18256.32 95.34 52599.28 88888.00 2008-04-25 14:00:28.902 116 18256.34 95.36 52599.27 88888.00 2008-04-25 14:00:29.402 116 18256.15 95.46 52599.24 88888.00 2008-04-25 14:00:29.902 116 18256.04 95.57 52599.35 88888.00 2008-04-25 14:00:30.402 116 18256.06 95.64 52599.43 88888.00 2008-04-25 14:00:30.902 116 18255.98 95.74 52599.35 88888.00 2008-04-25 14:00:31.402 116 18255.93 95.78 52599.29 88888.00 2008-04-25 14:00:31.902 116 18256.04 95.74 52599.31 88888.00 2008-04-25 14:00:32.402 116 18256.08 95.79 52599.30 88888.00 2008-04-25 14:00:32.902 116 18256.18 95.88 52599.40 88888.00 2008-04-25 14:00:33.402 116 18256.15 95.98 52599.34 88888.00 2008-04-25 14:00:33.902 116 18256.29 96.01 52599.12 88888.00 2008-04-25 14:00:34.402 116 18256.29 96.04 52599.12 88888.00 2008-04-25 14:00:34.902 116 18256.18 96.08 52599.21 88888.00 2008-04-25 14:00:35.402 116 18256.23 96.16 52599.19 88888.00 2008-04-25 14:00:35.902 116 18256.22 96.19 52599.13 88888.00 2008-04-25 14:00:36.402 116 18256.24 96.22 52599.06 88888.00 2008-04-25 14:00:36.902 116 18256.20 96.18 52599.00 88888.00 2008-04-25 14:00:37.402 116 18256.18 96.06 52599.06 88888.00 2008-04-25 14:00:37.902 116 18256.12 95.89 52599.19 88888.00 2008-04-25 14:00:38.402 116 18256.13 95.83 52599.22 88888.00 2008-04-25 14:00:38.902 116 18256.20 95.94 52599.05 88888.00 2008-04-25 14:00:39.402 116 18256.03 95.90 52598.92 88888.00 2008-04-25 14:00:39.902 116 18256.00 95.98 52598.73 88888.00 2008-04-25 14:00:40.402 116 18256.11 96.05 52598.66 88888.00 2008-04-25 14:00:40.902 116 18256.11 95.94 52598.74 88888.00 2008-04-25 14:00:41.402 116 18255.98 95.90 52598.63 88888.00 2008-04-25 14:00:41.902 116 18255.98 95.97 52598.67 88888.00 2008-04-25 14:00:42.402 116 18255.92 96.06 52598.75 88888.00 2008-04-25 14:00:42.902 116 18255.95 96.08 52598.76 88888.00 2008-04-25 14:00:43.402 116 18256.02 95.96 52598.71 88888.00 2008-04-25 14:00:43.902 116 18256.04 95.98 52598.71 88888.00 2008-04-25 14:00:44.402 116 18256.13 96.01 52598.72 88888.00 2008-04-25 14:00:44.902 116 18256.09 95.99 52598.62 88888.00 2008-04-25 14:00:45.402 116 18256.14 95.96 52598.63 88888.00 2008-04-25 14:00:45.902 116 18256.16 96.11 52598.48 88888.00 2008-04-25 14:00:46.402 116 18256.03 96.23 52598.43 88888.00 2008-04-25 14:00:46.902 116 18256.09 96.30 52598.60 88888.00 2008-04-25 14:00:47.402 116 18256.00 96.20 52598.65 88888.00 2008-04-25 14:00:47.902 116 18256.00 96.20 52598.63 88888.00 2008-04-25 14:00:48.402 116 18256.01 96.18 52598.60 88888.00 2008-04-25 14:00:48.902 116 18255.97 96.25 52598.53 88888.00 2008-04-25 14:00:49.402 116 18256.00 96.22 52598.41 88888.00 2008-04-25 14:00:49.902 116 18256.00 96.25 52598.50 88888.00 2008-04-25 14:00:50.402 116 18255.95 96.32 52598.59 88888.00 2008-04-25 14:00:50.902 116 18255.94 96.31 52598.49 88888.00 2008-04-25 14:00:51.402 116 18255.98 96.16 52598.41 88888.00 2008-04-25 14:00:51.902 116 18255.92 96.18 52598.37 88888.00 2008-04-25 14:00:52.402 116 18255.92 96.26 52598.41 88888.00 2008-04-25 14:00:52.902 116 18256.06 96.26 52598.54 88888.00 2008-04-25 14:00:53.402 116 18256.00 96.19 52598.61 88888.00 2008-04-25 14:00:53.902 116 18255.98 96.09 52598.46 88888.00 2008-04-25 14:00:54.402 116 18255.93 96.07 52598.36 88888.00 2008-04-25 14:00:54.902 116 18255.90 96.12 52598.39 88888.00 2008-04-25 14:00:55.402 116 18256.03 96.23 52598.47 88888.00 2008-04-25 14:00:55.902 116 18255.94 96.24 52598.47 88888.00 2008-04-25 14:00:56.402 116 18256.01 96.26 52598.46 88888.00 2008-04-25 14:00:56.902 116 18256.02 96.26 52598.58 88888.00 2008-04-25 14:00:57.402 116 18256.01 96.26 52598.57 88888.00 2008-04-25 14:00:57.902 116 18255.90 96.29 52598.65 88888.00 2008-04-25 14:00:58.402 116 18255.93 96.42 52598.70 88888.00 2008-04-25 14:00:58.902 116 18256.00 96.59 52598.41 88888.00 2008-04-25 14:00:59.402 116 18256.08 96.59 52598.17 88888.00 2008-04-25 14:00:59.902 116 18256.31 96.57 52598.25 88888.00 2008-04-25 14:01:00.402 116 18256.12 96.70 52598.29 88888.00 2008-04-25 14:01:00.902 116 18256.01 96.84 52598.28 88888.00 2008-04-25 14:01:01.402 116 18256.06 96.90 52598.32 88888.00 2008-04-25 14:01:01.902 116 18256.19 96.91 52598.28 88888.00 2008-04-25 14:01:02.402 116 18256.26 97.00 52598.34 88888.00 2008-04-25 14:01:02.902 116 18256.21 96.98 52598.47 88888.00 2008-04-25 14:01:03.402 116 18256.18 96.92 52598.39 88888.00 2008-04-25 14:01:03.902 116 18256.19 96.78 52598.29 88888.00 2008-04-25 14:01:04.402 116 18256.20 96.67 52598.32 88888.00 2008-04-25 14:01:04.902 116 18256.11 96.75 52598.32 88888.00 2008-04-25 14:01:05.402 116 18256.02 96.67 52598.35 88888.00 2008-04-25 14:01:05.902 116 18256.06 96.68 52598.25 88888.00 2008-04-25 14:01:06.402 116 18256.05 96.73 52598.20 88888.00 2008-04-25 14:01:06.902 116 18255.93 96.65 52598.17 88888.00 2008-04-25 14:01:07.402 116 18255.90 96.64 52598.30 88888.00 2008-04-25 14:01:07.902 116 18255.98 96.62 52598.36 88888.00 2008-04-25 14:01:08.402 116 18256.22 96.55 52598.41 88888.00 2008-04-25 14:01:08.902 116 18256.24 96.59 52598.52 88888.00 2008-04-25 14:01:09.402 116 18256.10 96.55 52598.46 88888.00 2008-04-25 14:01:09.902 116 18256.05 96.48 52598.44 88888.00 2008-04-25 14:01:10.402 116 18256.03 96.50 52598.31 88888.00 2008-04-25 14:01:10.902 116 18256.05 96.45 52598.34 88888.00 2008-04-25 14:01:11.402 116 18256.14 96.49 52598.29 88888.00 2008-04-25 14:01:11.902 116 18256.08 96.44 52598.29 88888.00 2008-04-25 14:01:12.402 116 18256.01 96.46 52598.47 88888.00 2008-04-25 14:01:12.902 116 18256.04 96.48 52598.53 88888.00 2008-04-25 14:01:13.402 116 18256.22 96.45 52598.44 88888.00 2008-04-25 14:01:13.902 116 18256.19 96.43 52598.40 88888.00 2008-04-25 14:01:14.402 116 18256.14 96.41 52598.48 88888.00 2008-04-25 14:01:14.902 116 18256.31 96.40 52598.55 88888.00 2008-04-25 14:01:15.402 116 18256.31 96.38 52598.42 88888.00 2008-04-25 14:01:15.902 116 18256.27 96.38 52598.35 88888.00 2008-04-25 14:01:16.402 116 18256.26 96.43 52598.31 88888.00 2008-04-25 14:01:16.902 116 18256.25 96.44 52598.29 88888.00 2008-04-25 14:01:17.402 116 18256.33 96.38 52598.13 88888.00 2008-04-25 14:01:17.902 116 18256.38 96.39 52598.18 88888.00 2008-04-25 14:01:18.402 116 18256.45 96.35 52598.29 88888.00 2008-04-25 14:01:18.902 116 18256.56 96.38 52598.43 88888.00 2008-04-25 14:01:19.402 116 18256.43 96.45 52598.41 88888.00 2008-04-25 14:01:19.902 116 18256.34 96.45 52598.30 88888.00 2008-04-25 14:01:20.402 116 18256.43 96.34 52598.29 88888.00 2008-04-25 14:01:20.902 116 18256.51 96.22 52598.50 88888.00 2008-04-25 14:01:21.402 116 18256.66 96.15 52598.52 88888.00 2008-04-25 14:01:21.902 116 18256.80 96.18 52598.39 88888.00 2008-04-25 14:01:22.402 116 18256.73 96.23 52598.42 88888.00 2008-04-25 14:01:22.902 116 18256.62 96.22 52598.31 88888.00 2008-04-25 14:01:23.402 116 18256.62 96.23 52598.17 88888.00 2008-04-25 14:01:23.902 116 18256.78 96.20 52598.14 88888.00 2008-04-25 14:01:24.402 116 18256.99 96.19 52598.15 88888.00 2008-04-25 14:01:24.902 116 18257.06 96.22 52598.22 88888.00 2008-04-25 14:01:25.402 116 18256.91 96.22 52598.35 88888.00 2008-04-25 14:01:25.902 116 18256.86 96.28 52598.36 88888.00 2008-04-25 14:01:26.402 116 18257.02 96.28 52598.46 88888.00 2008-04-25 14:01:26.902 116 18257.08 96.26 52598.42 88888.00 2008-04-25 14:01:27.402 116 18257.17 96.25 52598.34 88888.00 2008-04-25 14:01:27.902 116 18257.02 96.50 52598.37 88888.00 2008-04-25 14:01:28.402 116 18256.89 96.51 52598.30 88888.00 2008-04-25 14:01:28.902 116 18256.95 96.39 52598.30 88888.00 2008-04-25 14:01:29.402 116 18257.13 96.31 52598.32 88888.00 2008-04-25 14:01:29.902 116 18257.24 96.32 52598.32 88888.00 2008-04-25 14:01:30.402 116 18257.21 96.26 52598.40 88888.00 2008-04-25 14:01:30.902 116 18257.12 96.31 52598.37 88888.00 2008-04-25 14:01:31.402 116 18257.21 96.33 52598.37 88888.00 2008-04-25 14:01:31.902 116 18257.23 96.32 52598.29 88888.00 2008-04-25 14:01:32.402 116 18257.24 96.39 52598.32 88888.00 2008-04-25 14:01:32.902 116 18257.38 96.47 52598.43 88888.00 2008-04-25 14:01:33.402 116 18257.40 96.50 52598.52 88888.00 2008-04-25 14:01:33.902 116 18257.38 96.38 52598.54 88888.00 2008-04-25 14:01:34.402 116 18257.30 96.35 52598.54 88888.00 2008-04-25 14:01:34.902 116 18257.32 96.35 52598.35 88888.00 2008-04-25 14:01:35.402 116 18257.38 96.35 52598.39 88888.00 2008-04-25 14:01:35.902 116 18257.44 96.59 52598.40 88888.00 2008-04-25 14:01:36.402 116 18257.52 96.70 52598.36 88888.00 2008-04-25 14:01:36.902 116 18257.45 96.73 52598.31 88888.00 2008-04-25 14:01:37.402 116 18257.55 96.70 52598.37 88888.00 2008-04-25 14:01:37.902 116 18257.63 96.67 52598.38 88888.00 2008-04-25 14:01:38.402 116 18257.67 96.59 52598.35 88888.00 2008-04-25 14:01:38.902 116 18257.76 96.58 52598.40 88888.00 2008-04-25 14:01:39.402 116 18257.83 96.53 52598.35 88888.00 2008-04-25 14:01:39.902 116 18257.96 96.56 52598.40 88888.00 2008-04-25 14:01:40.402 116 18257.87 96.61 52598.41 88888.00 2008-04-25 14:01:40.902 116 18257.83 96.61 52598.42 88888.00 2008-04-25 14:01:41.402 116 18257.85 96.62 52598.41 88888.00 2008-04-25 14:01:41.902 116 18257.81 96.65 52598.39 88888.00 2008-04-25 14:01:42.402 116 18257.78 96.65 52598.43 88888.00 2008-04-25 14:01:42.902 116 18257.81 96.69 52598.57 88888.00 2008-04-25 14:01:43.402 116 18257.78 96.71 52598.55 88888.00 2008-04-25 14:01:43.902 116 18257.76 96.78 52598.57 88888.00 2008-04-25 14:01:44.402 116 18257.81 96.85 52598.48 88888.00 2008-04-25 14:01:44.902 116 18257.64 96.90 52598.42 88888.00 2008-04-25 14:01:45.402 116 18257.56 96.95 52598.54 88888.00 2008-04-25 14:01:45.902 116 18257.54 96.95 52598.49 88888.00 2008-04-25 14:01:46.402 116 18257.67 96.88 52598.41 88888.00 2008-04-25 14:01:46.902 116 18257.62 96.81 52598.43 88888.00 2008-04-25 14:01:47.402 116 18257.51 96.90 52598.46 88888.00 2008-04-25 14:01:47.902 116 18257.49 97.05 52598.49 88888.00 2008-04-25 14:01:48.402 116 18257.61 97.00 52598.46 88888.00 2008-04-25 14:01:48.902 116 18257.58 97.01 52598.53 88888.00 2008-04-25 14:01:49.402 116 18257.51 97.01 52598.42 88888.00 2008-04-25 14:01:49.902 116 18257.39 97.02 52598.43 88888.00 2008-04-25 14:01:50.402 116 18257.20 97.08 52598.49 88888.00 2008-04-25 14:01:50.902 116 18257.16 97.08 52598.59 88888.00 2008-04-25 14:01:51.402 116 18257.09 97.16 52598.65 88888.00 2008-04-25 14:01:51.902 116 18257.00 97.17 52598.64 88888.00 2008-04-25 14:01:52.402 116 18257.00 97.16 52598.70 88888.00 2008-04-25 14:01:52.902 116 18256.91 97.10 52598.71 88888.00 2008-04-25 14:01:53.402 116 18256.75 97.07 52598.64 88888.00 2008-04-25 14:01:53.902 116 18256.67 97.11 52598.60 88888.00 2008-04-25 14:01:54.402 116 18256.60 97.11 52598.46 88888.00 2008-04-25 14:01:54.902 116 18256.66 97.21 52598.31 88888.00 2008-04-25 14:01:55.402 116 18256.64 97.33 52598.37 88888.00 2008-04-25 14:01:55.902 116 18256.65 97.19 52598.40 88888.00 2008-04-25 14:01:56.402 116 18256.58 97.08 52598.39 88888.00 2008-04-25 14:01:56.902 116 18256.43 97.18 52598.47 88888.00 2008-04-25 14:01:57.402 116 18256.40 97.35 52598.37 88888.00 2008-04-25 14:01:57.902 116 18256.29 97.39 52598.36 88888.00 2008-04-25 14:01:58.402 116 18256.16 97.34 52598.39 88888.00 2008-04-25 14:01:58.902 116 18256.02 97.21 52598.35 88888.00 2008-04-25 14:01:59.402 116 18255.94 97.04 52598.47 88888.00 2008-04-25 14:01:59.902 116 18255.93 96.97 52598.43 88888.00 2008-04-25 14:02:00.402 116 18256.03 96.97 52598.34 88888.00 2008-04-25 14:02:00.902 116 18256.03 96.92 52598.32 88888.00 2008-04-25 14:02:01.402 116 18255.93 96.94 52598.30 88888.00 2008-04-25 14:02:01.902 116 18255.83 97.04 52598.46 88888.00 2008-04-25 14:02:02.402 116 18255.81 97.14 52598.48 88888.00 2008-04-25 14:02:02.902 116 18255.72 97.11 52598.41 88888.00 2008-04-25 14:02:03.402 116 18255.66 97.02 52598.38 88888.00 2008-04-25 14:02:03.902 116 18255.64 96.89 52598.41 88888.00 2008-04-25 14:02:04.402 116 18255.56 96.88 52598.24 88888.00 2008-04-25 14:02:04.902 116 18255.43 96.86 52598.23 88888.00 2008-04-25 14:02:05.402 116 18255.40 96.88 52598.43 88888.00 2008-04-25 14:02:05.902 116 18255.37 96.83 52598.48 88888.00 2008-04-25 14:02:06.402 116 18255.40 96.77 52598.43 88888.00 2008-04-25 14:02:06.902 116 18255.34 96.65 52598.23 88888.00 2008-04-25 14:02:07.402 116 18255.28 96.63 52598.17 88888.00 2008-04-25 14:02:07.902 116 18255.21 96.59 52598.25 88888.00 2008-04-25 14:02:08.402 116 18255.06 96.56 52598.25 88888.00 2008-04-25 14:02:08.902 116 18254.94 96.55 52598.14 88888.00 2008-04-25 14:02:09.402 116 18255.13 96.52 52598.07 88888.00 2008-04-25 14:02:09.902 116 18255.33 96.52 52598.06 88888.00 2008-04-25 14:02:10.402 116 18255.23 96.46 52598.17 88888.00 2008-04-25 14:02:10.902 116 18255.18 96.37 52598.14 88888.00 2008-04-25 14:02:11.402 116 18255.01 96.36 52598.03 88888.00 2008-04-25 14:02:11.902 116 18254.95 96.38 52597.97 88888.00 2008-04-25 14:02:12.402 116 18254.85 96.31 52597.90 88888.00 2008-04-25 14:02:12.902 116 18254.73 96.30 52597.85 88888.00 2008-04-25 14:02:13.402 116 18254.84 96.28 52597.90 88888.00 2008-04-25 14:02:13.902 116 18254.84 96.18 52597.97 88888.00 2008-04-25 14:02:14.402 116 18254.92 96.12 52598.13 88888.00 2008-04-25 14:02:14.902 116 18255.02 96.05 52598.00 88888.00 2008-04-25 14:02:15.402 116 18255.00 95.90 52597.89 88888.00 2008-04-25 14:02:15.902 116 18255.03 95.80 52597.78 88888.00 2008-04-25 14:02:16.402 116 18255.18 95.80 52597.77 88888.00 2008-04-25 14:02:16.902 116 18255.16 95.76 52597.81 88888.00 2008-04-25 14:02:17.402 116 18255.27 95.68 52597.83 88888.00 2008-04-25 14:02:17.902 116 18255.45 95.59 52597.94 88888.00 2008-04-25 14:02:18.402 116 18255.45 95.61 52598.00 88888.00 2008-04-25 14:02:18.902 116 18255.39 95.48 52597.90 88888.00 2008-04-25 14:02:19.402 116 18255.36 95.42 52597.91 88888.00 2008-04-25 14:02:19.902 116 18255.45 95.41 52597.89 88888.00 2008-04-25 14:02:20.402 116 18255.58 95.37 52597.83 88888.00 2008-04-25 14:02:20.902 116 18255.49 95.36 52597.82 88888.00 2008-04-25 14:02:21.402 116 18255.38 95.31 52597.78 88888.00 2008-04-25 14:02:21.902 116 18255.56 95.26 52597.77 88888.00 2008-04-25 14:02:22.402 116 18255.84 95.24 52597.73 88888.00 2008-04-25 14:02:22.902 116 18255.89 95.18 52597.72 88888.00 2008-04-25 14:02:23.402 116 18255.94 95.21 52597.90 88888.00 2008-04-25 14:02:23.902 116 18255.94 95.17 52597.94 88888.00 2008-04-25 14:02:24.402 116 18255.93 95.14 52597.88 88888.00 2008-04-25 14:02:24.902 116 18255.94 95.08 52597.83 88888.00 2008-04-25 14:02:25.402 116 18255.91 94.98 52597.92 88888.00 2008-04-25 14:02:25.902 116 18255.99 95.04 52597.76 88888.00 2008-04-25 14:02:26.402 116 18256.14 95.01 52597.78 88888.00 2008-04-25 14:02:26.902 116 18256.20 94.90 52597.73 88888.00 2008-04-25 14:02:27.402 116 18256.16 94.86 52597.67 88888.00 2008-04-25 14:02:27.902 116 18256.24 94.83 52597.79 88888.00 2008-04-25 14:02:28.402 116 18256.26 94.83 52597.78 88888.00 2008-04-25 14:02:28.902 116 18256.22 94.91 52597.70 88888.00 2008-04-25 14:02:29.402 116 18256.23 94.86 52597.67 88888.00 2008-04-25 14:02:29.902 116 18256.24 94.88 52597.66 88888.00 2008-04-25 14:02:30.402 116 18256.20 94.96 52597.69 88888.00 2008-04-25 14:02:30.902 116 18256.36 94.92 52597.67 88888.00 2008-04-25 14:02:31.402 116 18256.36 94.91 52597.77 88888.00 2008-04-25 14:02:31.902 116 18256.35 94.94 52597.70 88888.00 2008-04-25 14:02:32.402 116 18256.38 94.94 52597.72 88888.00 2008-04-25 14:02:32.902 116 18256.44 94.95 52597.81 88888.00 2008-04-25 14:02:33.402 116 18256.49 94.91 52597.73 88888.00 2008-04-25 14:02:33.902 116 18256.52 94.96 52597.80 88888.00 2008-04-25 14:02:34.402 116 18256.35 94.95 52597.81 88888.00 2008-04-25 14:02:34.902 116 18256.31 94.97 52597.89 88888.00 2008-04-25 14:02:35.402 116 18256.35 94.98 52597.89 88888.00 2008-04-25 14:02:35.902 116 18256.46 94.97 52597.84 88888.00 2008-04-25 14:02:36.402 116 18256.59 95.06 52597.85 88888.00 2008-04-25 14:02:36.902 116 18256.54 95.05 52597.78 88888.00 2008-04-25 14:02:37.402 116 18256.44 95.03 52597.70 88888.00 2008-04-25 14:02:37.902 116 18256.55 95.09 52597.78 88888.00 2008-04-25 14:02:38.402 116 18256.66 95.09 52597.84 88888.00 2008-04-25 14:02:38.902 116 18256.79 95.07 52597.80 88888.00 2008-04-25 14:02:39.402 116 18256.76 95.06 52597.78 88888.00 2008-04-25 14:02:39.902 116 18256.66 95.08 52597.83 88888.00 2008-04-25 14:02:40.402 116 18256.76 95.16 52597.80 88888.00 2008-04-25 14:02:40.902 116 18256.70 95.21 52597.79 88888.00 2008-04-25 14:02:41.402 116 18256.85 95.23 52597.82 88888.00 2008-04-25 14:02:41.902 116 18257.00 95.26 52597.80 88888.00 2008-04-25 14:02:42.402 116 18257.14 95.19 52597.72 88888.00 2008-04-25 14:02:42.902 116 18257.18 95.20 52597.67 88888.00 2008-04-25 14:02:43.402 116 18257.03 95.16 52597.74 88888.00 2008-04-25 14:02:43.902 116 18256.99 95.15 52597.74 88888.00 2008-04-25 14:02:44.402 116 18256.96 95.24 52597.77 88888.00 2008-04-25 14:02:44.902 116 18257.12 95.26 52597.78 88888.00 2008-04-25 14:02:45.402 116 18257.24 95.28 52597.82 88888.00 2008-04-25 14:02:45.902 116 18257.18 95.19 52597.93 88888.00 2008-04-25 14:02:46.402 116 18257.25 95.23 52597.76 88888.00 2008-04-25 14:02:46.902 116 18257.27 95.21 52597.72 88888.00 2008-04-25 14:02:47.402 116 18257.22 95.15 52597.78 88888.00 2008-04-25 14:02:47.902 116 18257.05 95.16 52597.86 88888.00 2008-04-25 14:02:48.402 116 18257.01 95.20 52597.94 88888.00 2008-04-25 14:02:48.902 116 18257.05 95.19 52597.89 88888.00 2008-04-25 14:02:49.402 116 18257.19 95.30 52597.68 88888.00 2008-04-25 14:02:49.902 116 18257.23 95.30 52597.66 88888.00 2008-04-25 14:02:50.402 116 18257.32 95.28 52597.70 88888.00 2008-04-25 14:02:50.902 116 18257.43 95.33 52597.68 88888.00 2008-04-25 14:02:51.402 116 18257.24 95.38 52597.66 88888.00 2008-04-25 14:02:51.902 116 18256.98 95.40 52597.67 88888.00 2008-04-25 14:02:52.402 116 18257.11 95.41 52597.72 88888.00 2008-04-25 14:02:52.902 116 18257.22 95.28 52597.86 88888.00 2008-04-25 14:02:53.402 116 18257.28 95.35 52597.86 88888.00 2008-04-25 14:02:53.902 116 18257.22 95.33 52597.88 88888.00 2008-04-25 14:02:54.402 116 18257.18 95.29 52597.83 88888.00 2008-04-25 14:02:54.902 116 18257.16 95.28 52597.84 88888.00 2008-04-25 14:02:55.402 116 18257.18 95.25 52597.85 88888.00 2008-04-25 14:02:55.902 116 18257.19 95.19 52597.85 88888.00 2008-04-25 14:02:56.402 116 18257.20 95.17 52597.83 88888.00 2008-04-25 14:02:56.902 116 18257.14 95.16 52597.88 88888.00 2008-04-25 14:02:57.402 116 18257.11 95.07 52597.86 88888.00 2008-04-25 14:02:57.902 116 18257.21 94.91 52597.79 88888.00 2008-04-25 14:02:58.402 116 18257.18 94.89 52597.71 88888.00 2008-04-25 14:02:58.902 116 18257.19 94.83 52597.66 88888.00 2008-04-25 14:02:59.402 116 18257.12 94.79 52597.79 88888.00 2008-04-25 14:02:59.902 116 18257.16 94.87 52597.85 88888.00 2008-04-25 14:03:00.402 116 18257.07 94.97 52597.84 88888.00 2008-04-25 14:03:00.902 116 18256.94 94.98 52597.81 88888.00 2008-04-25 14:03:01.402 116 18256.89 95.03 52597.83 88888.00 2008-04-25 14:03:01.902 116 18256.95 95.06 52597.96 88888.00 2008-04-25 14:03:02.402 116 18257.13 94.98 52598.19 88888.00 2008-04-25 14:03:02.902 116 18257.19 94.91 52598.14 88888.00 2008-04-25 14:03:03.402 116 18257.17 94.90 52598.08 88888.00 2008-04-25 14:03:03.902 116 18257.17 94.76 52598.08 88888.00 2008-04-25 14:03:04.402 116 18257.14 94.69 52598.03 88888.00 2008-04-25 14:03:04.902 116 18257.07 94.68 52598.04 88888.00 2008-04-25 14:03:05.402 116 18257.00 94.73 52598.00 88888.00 2008-04-25 14:03:05.902 116 18257.13 94.72 52597.99 88888.00 2008-04-25 14:03:06.402 116 18257.10 94.73 52597.99 88888.00 2008-04-25 14:03:06.902 116 18257.01 94.69 52598.03 88888.00 2008-04-25 14:03:07.402 116 18257.07 94.67 52597.93 88888.00 2008-04-25 14:03:07.902 116 18257.02 94.66 52597.89 88888.00 2008-04-25 14:03:08.402 116 18257.07 94.65 52597.94 88888.00 2008-04-25 14:03:08.902 116 18256.96 94.66 52597.99 88888.00 2008-04-25 14:03:09.402 116 18256.94 94.67 52597.95 88888.00 2008-04-25 14:03:09.902 116 18257.02 94.76 52597.95 88888.00 2008-04-25 14:03:10.402 116 18256.97 94.77 52597.99 88888.00 2008-04-25 14:03:10.902 116 18257.06 94.91 52597.88 88888.00 2008-04-25 14:03:11.402 116 18256.91 95.07 52597.81 88888.00 2008-04-25 14:03:11.902 116 18256.84 95.16 52597.82 88888.00 2008-04-25 14:03:12.402 116 18256.73 95.17 52597.86 88888.00 2008-04-25 14:03:12.902 116 18256.67 95.16 52597.90 88888.00 2008-04-25 14:03:13.402 116 18256.68 95.16 52597.88 88888.00 2008-04-25 14:03:13.902 116 18256.54 95.17 52597.84 88888.00 2008-04-25 14:03:14.402 116 18256.51 95.14 52597.96 88888.00 2008-04-25 14:03:14.902 116 18256.57 95.11 52598.04 88888.00 2008-04-25 14:03:15.402 116 18256.53 95.07 52597.93 88888.00 2008-04-25 14:03:15.902 116 18256.43 95.06 52597.84 88888.00 2008-04-25 14:03:16.402 116 18256.43 95.10 52597.90 88888.00 2008-04-25 14:03:16.902 116 18256.43 95.03 52597.84 88888.00 2008-04-25 14:03:17.402 116 18256.46 95.01 52597.88 88888.00 2008-04-25 14:03:17.902 116 18256.55 95.16 52597.83 88888.00 2008-04-25 14:03:18.402 116 18256.55 95.23 52597.84 88888.00 2008-04-25 14:03:18.902 116 18256.47 95.24 52597.93 88888.00 2008-04-25 14:03:19.402 116 18256.47 95.36 52598.05 88888.00 2008-04-25 14:03:19.902 116 18256.43 95.36 52598.04 88888.00 2008-04-25 14:03:20.402 116 18256.47 95.28 52597.88 88888.00 2008-04-25 14:03:20.902 116 18256.31 95.28 52597.90 88888.00 2008-04-25 14:03:21.402 116 18256.12 95.26 52597.92 88888.00 2008-04-25 14:03:21.902 116 18256.18 95.10 52597.91 88888.00 2008-04-25 14:03:22.402 116 18256.14 95.06 52597.88 88888.00 2008-04-25 14:03:22.902 116 18256.12 95.19 52597.99 88888.00 2008-04-25 14:03:23.402 116 18256.03 95.24 52598.06 88888.00 2008-04-25 14:03:23.902 116 18256.06 95.19 52597.83 88888.00 2008-04-25 14:03:24.402 116 18256.02 95.13 52597.78 88888.00 2008-04-25 14:03:24.902 116 18255.91 95.01 52597.83 88888.00 2008-04-25 14:03:25.402 116 18255.91 94.94 52597.79 88888.00 2008-04-25 14:03:25.902 116 18255.91 94.87 52597.78 88888.00 2008-04-25 14:03:26.402 116 18255.81 94.95 52597.76 88888.00 2008-04-25 14:03:26.902 116 18255.89 94.92 52597.74 88888.00 2008-04-25 14:03:27.402 116 18255.77 94.86 52597.71 88888.00 2008-04-25 14:03:27.902 116 18255.75 94.79 52597.71 88888.00 2008-04-25 14:03:28.402 116 18255.75 94.88 52597.71 88888.00 2008-04-25 14:03:28.902 116 18255.60 94.92 52597.83 88888.00 2008-04-25 14:03:29.402 116 18255.64 94.80 52597.74 88888.00 2008-04-25 14:03:29.902 116 18255.56 94.57 52597.64 88888.00 2008-04-25 14:03:30.402 116 18255.46 94.61 52597.65 88888.00 2008-04-25 14:03:30.902 116 18255.49 94.62 52597.69 88888.00 2008-04-25 14:03:31.402 116 18255.53 94.62 52597.67 88888.00 2008-04-25 14:03:31.902 116 18255.47 94.53 52597.47 88888.00 2008-04-25 14:03:32.402 116 18255.40 94.49 52597.49 88888.00 2008-04-25 14:03:32.902 116 18255.40 94.49 52597.49 88888.00 2008-04-25 14:03:33.402 116 18255.45 94.53 52597.45 88888.00 2008-04-25 14:03:33.902 116 18255.40 94.57 52597.46 88888.00 2008-04-25 14:03:34.402 116 18255.36 94.56 52597.53 88888.00 2008-04-25 14:03:34.902 116 18255.29 94.52 52597.49 88888.00 2008-04-25 14:03:35.402 116 18255.36 94.49 52597.46 88888.00 2008-04-25 14:03:35.902 116 18255.28 94.47 52597.47 88888.00 2008-04-25 14:03:36.402 116 18255.34 94.41 52597.56 88888.00 2008-04-25 14:03:36.902 116 18255.37 94.20 52597.49 88888.00 2008-04-25 14:03:37.402 116 18255.37 94.13 52597.42 88888.00 2008-04-25 14:03:37.902 116 18255.38 94.15 52597.47 88888.00 2008-04-25 14:03:38.402 116 18255.49 94.26 52597.55 88888.00 2008-04-25 14:03:38.902 116 18255.54 94.25 52597.50 88888.00 2008-04-25 14:03:39.402 116 18255.65 94.30 52597.48 88888.00 2008-04-25 14:03:39.902 116 18255.48 94.31 52597.39 88888.00 2008-04-25 14:03:40.402 116 18255.44 94.15 52597.50 88888.00 2008-04-25 14:03:40.902 116 18255.57 94.03 52597.51 88888.00 2008-04-25 14:03:41.402 116 18255.65 94.05 52597.53 88888.00 2008-04-25 14:03:41.902 116 18255.58 94.10 52597.51 88888.00 2008-04-25 14:03:42.402 116 18255.59 94.12 52597.53 88888.00 2008-04-25 14:03:42.902 116 18255.73 94.04 52597.49 88888.00 2008-04-25 14:03:43.402 116 18255.89 94.04 52597.54 88888.00 2008-04-25 14:03:43.902 116 18256.06 94.01 52597.54 88888.00 2008-04-25 14:03:44.402 116 18256.20 94.05 52597.49 88888.00 2008-04-25 14:03:44.902 116 18256.11 94.07 52597.53 88888.00 2008-04-25 14:03:45.402 116 18256.10 94.03 52597.61 88888.00 2008-04-25 14:03:45.902 116 18255.99 94.15 52597.74 88888.00 2008-04-25 14:03:46.402 116 18255.94 94.20 52597.83 88888.00 2008-04-25 14:03:46.902 116 18256.10 94.20 52597.80 88888.00 2008-04-25 14:03:47.402 116 18256.02 94.04 52597.67 88888.00 2008-04-25 14:03:47.902 116 18256.05 93.98 52597.70 88888.00 2008-04-25 14:03:48.402 116 18256.06 94.02 52597.66 88888.00 2008-04-25 14:03:48.902 116 18256.12 94.06 52597.51 88888.00 2008-04-25 14:03:49.402 116 18256.13 94.15 52597.49 88888.00 2008-04-25 14:03:49.902 116 18256.11 94.26 52597.44 88888.00 2008-04-25 14:03:50.402 116 18256.11 94.29 52597.53 88888.00 2008-04-25 14:03:50.902 116 18256.23 94.32 52597.60 88888.00 2008-04-25 14:03:51.402 116 18256.21 94.31 52597.57 88888.00 2008-04-25 14:03:51.902 116 18255.98 94.22 52597.55 88888.00 2008-04-25 14:03:52.402 116 18255.84 94.05 52597.56 88888.00 2008-04-25 14:03:52.902 116 18255.88 94.00 52597.59 88888.00 2008-04-25 14:03:53.402 116 18255.94 94.05 52597.61 88888.00 2008-04-25 14:03:53.902 116 18255.97 94.00 52597.60 88888.00 2008-04-25 14:03:54.402 116 18256.01 94.13 52597.62 88888.00 2008-04-25 14:03:54.902 116 18256.05 94.28 52597.68 88888.00 2008-04-25 14:03:55.402 116 18255.98 94.29 52597.60 88888.00 2008-04-25 14:03:55.902 116 18255.89 94.28 52597.46 88888.00 2008-04-25 14:03:56.402 116 18255.94 94.28 52597.45 88888.00 2008-04-25 14:03:56.902 116 18255.87 94.32 52597.47 88888.00 2008-04-25 14:03:57.402 116 18255.86 94.29 52597.53 88888.00 2008-04-25 14:03:57.902 116 18255.80 94.17 52597.69 88888.00 2008-04-25 14:03:58.402 116 18255.99 94.01 52597.71 88888.00 2008-04-25 14:03:58.902 116 18256.14 93.95 52597.68 88888.00 2008-04-25 14:03:59.402 116 18256.30 93.97 52597.65 88888.00 2008-04-25 14:03:59.902 116 18256.34 94.05 52597.60 88888.00 2008-04-25 14:04:00.402 116 18256.38 94.05 52597.56 88888.00 2008-04-25 14:04:00.902 116 18256.27 94.07 52597.58 88888.00 2008-04-25 14:04:01.402 116 18256.40 94.03 52597.60 88888.00 2008-04-25 14:04:01.902 116 18256.38 93.92 52597.65 88888.00 2008-04-25 14:04:02.402 116 18256.14 93.94 52597.61 88888.00 2008-04-25 14:04:02.902 116 18256.22 93.95 52597.69 88888.00 2008-04-25 14:04:03.402 116 18256.19 93.94 52597.54 88888.00 2008-04-25 14:04:03.902 116 18256.29 93.80 52597.48 88888.00 2008-04-25 14:04:04.402 116 18256.36 93.70 52597.51 88888.00 2008-04-25 14:04:04.902 116 18256.43 93.71 52597.57 88888.00 2008-04-25 14:04:05.402 116 18256.35 93.59 52597.39 88888.00 2008-04-25 14:04:05.902 116 18256.37 93.59 52597.27 88888.00 2008-04-25 14:04:06.402 116 18256.42 93.65 52597.33 88888.00 2008-04-25 14:04:06.902 116 18256.40 93.62 52597.31 88888.00 2008-04-25 14:04:07.402 116 18256.35 93.51 52597.46 88888.00 2008-04-25 14:04:07.902 116 18256.34 93.43 52597.47 88888.00 2008-04-25 14:04:08.402 116 18256.30 93.41 52597.43 88888.00 2008-04-25 14:04:08.902 116 18256.32 93.36 52597.45 88888.00 2008-04-25 14:04:09.402 116 18256.37 93.26 52597.44 88888.00 2008-04-25 14:04:09.902 116 18256.54 93.24 52597.43 88888.00 2008-04-25 14:04:10.402 116 18256.53 93.40 52597.37 88888.00 2008-04-25 14:04:10.902 116 18256.51 93.40 52597.28 88888.00 2008-04-25 14:04:11.402 116 18256.53 93.22 52597.32 88888.00 2008-04-25 14:04:11.902 116 18256.67 93.11 52597.32 88888.00 2008-04-25 14:04:12.402 116 18256.74 93.08 52597.48 88888.00 2008-04-25 14:04:12.902 116 18256.78 93.00 52597.41 88888.00 2008-04-25 14:04:13.402 116 18256.78 93.03 52597.36 88888.00 2008-04-25 14:04:13.902 116 18256.71 93.03 52597.44 88888.00 2008-04-25 14:04:14.402 116 18256.77 93.08 52597.41 88888.00 2008-04-25 14:04:14.902 116 18256.74 93.16 52597.43 88888.00 2008-04-25 14:04:15.402 116 18256.51 93.16 52597.43 88888.00 2008-04-25 14:04:15.902 116 18256.47 93.02 52597.34 88888.00 2008-04-25 14:04:16.402 116 18256.53 92.91 52597.23 88888.00 2008-04-25 14:04:16.902 116 18256.71 92.81 52597.26 88888.00 2008-04-25 14:04:17.402 116 18256.64 92.83 52597.26 88888.00 2008-04-25 14:04:17.902 116 18256.66 92.83 52597.23 88888.00 2008-04-25 14:04:18.402 116 18256.74 92.82 52597.25 88888.00 2008-04-25 14:04:18.902 116 18256.63 92.85 52597.30 88888.00 2008-04-25 14:04:19.402 116 18256.59 92.86 52597.39 88888.00 2008-04-25 14:04:19.902 116 18256.56 92.80 52597.42 88888.00 2008-04-25 14:04:20.402 116 18256.65 92.71 52597.32 88888.00 2008-04-25 14:04:20.902 116 18256.70 92.68 52597.23 88888.00 2008-04-25 14:04:21.402 116 18256.71 92.70 52597.36 88888.00 2008-04-25 14:04:21.902 116 18256.87 92.64 52597.42 88888.00 2008-04-25 14:04:22.402 116 18256.84 92.68 52597.42 88888.00 2008-04-25 14:04:22.902 116 18256.91 92.67 52597.35 88888.00 2008-04-25 14:04:23.402 116 18257.02 92.67 52597.35 88888.00 2008-04-25 14:04:23.902 116 18256.97 92.66 52597.27 88888.00 2008-04-25 14:04:24.402 116 18256.99 92.62 52597.34 88888.00 2008-04-25 14:04:24.902 116 18257.03 92.64 52597.34 88888.00 2008-04-25 14:04:25.402 116 18257.14 92.66 52597.39 88888.00 2008-04-25 14:04:25.902 116 18256.97 92.65 52597.43 88888.00 2008-04-25 14:04:26.402 116 18256.92 92.58 52597.37 88888.00 2008-04-25 14:04:26.902 116 18256.90 92.62 52597.33 88888.00 2008-04-25 14:04:27.402 116 18256.94 92.62 52597.39 88888.00 2008-04-25 14:04:27.902 116 18256.84 92.59 52597.47 88888.00 2008-04-25 14:04:28.402 116 18256.62 92.67 52597.47 88888.00 2008-04-25 14:04:28.902 116 18256.67 92.72 52597.41 88888.00 2008-04-25 14:04:29.402 116 18256.80 92.77 52597.41 88888.00 2008-04-25 14:04:29.902 116 18256.91 92.77 52597.46 88888.00 2008-04-25 14:04:30.402 116 18256.86 92.80 52597.48 88888.00 2008-04-25 14:04:30.902 116 18256.82 92.83 52597.48 88888.00 2008-04-25 14:04:31.402 116 18256.90 92.82 52597.45 88888.00 2008-04-25 14:04:31.902 116 18256.90 92.85 52597.47 88888.00 2008-04-25 14:04:32.402 116 18256.81 92.94 52597.68 88888.00 2008-04-25 14:04:32.902 116 18256.86 93.02 52597.71 88888.00 2008-04-25 14:04:33.402 116 18256.91 93.17 52597.59 88888.00 2008-04-25 14:04:33.902 116 18256.96 93.31 52597.43 88888.00 2008-04-25 14:04:34.402 116 18256.97 93.26 52597.55 88888.00 2008-04-25 14:04:34.902 116 18256.79 93.16 52597.61 88888.00 2008-04-25 14:04:35.402 116 18256.86 93.32 52597.57 88888.00 2008-04-25 14:04:35.902 116 18256.92 93.39 52597.51 88888.00 2008-04-25 14:04:36.402 116 18256.92 93.26 52597.54 88888.00 2008-04-25 14:04:36.902 116 18256.82 93.26 52597.49 88888.00 2008-04-25 14:04:37.402 116 18256.63 93.21 52597.43 88888.00 2008-04-25 14:04:37.902 116 18256.67 93.24 52597.53 88888.00 2008-04-25 14:04:38.402 116 18256.68 93.30 52597.60 88888.00 2008-04-25 14:04:38.902 116 18256.84 93.21 52597.66 88888.00 2008-04-25 14:04:39.402 116 18256.82 93.14 52597.68 88888.00 2008-04-25 14:04:39.902 116 18256.84 93.18 52597.70 88888.00 2008-04-25 14:04:40.402 116 18256.86 93.10 52597.67 88888.00 2008-04-25 14:04:40.902 116 18256.97 93.05 52597.54 88888.00 2008-04-25 14:04:41.402 116 18257.07 93.10 52597.43 88888.00 2008-04-25 14:04:41.902 116 18257.08 93.02 52597.38 88888.00 2008-04-25 14:04:42.402 116 18257.00 92.99 52597.42 88888.00 2008-04-25 14:04:42.902 116 18257.14 92.94 52597.42 88888.00 2008-04-25 14:04:43.402 116 18257.20 92.92 52597.32 88888.00 2008-04-25 14:04:43.902 116 18257.08 92.84 52597.31 88888.00 2008-04-25 14:04:44.402 116 18257.06 92.83 52597.37 88888.00 2008-04-25 14:04:44.902 116 18256.99 92.81 52597.43 88888.00 2008-04-25 14:04:45.402 116 18257.07 92.71 52597.47 88888.00 2008-04-25 14:04:45.902 116 18257.20 92.69 52597.34 88888.00 2008-04-25 14:04:46.402 116 18257.19 92.65 52597.25 88888.00 2008-04-25 14:04:46.902 116 18257.14 92.64 52597.19 88888.00 2008-04-25 14:04:47.402 116 18257.20 92.54 52597.12 88888.00 2008-04-25 14:04:47.902 116 18257.09 92.41 52597.12 88888.00 2008-04-25 14:04:48.402 116 18256.96 92.32 52597.18 88888.00 2008-04-25 14:04:48.902 116 18256.92 92.26 52597.16 88888.00 2008-04-25 14:04:49.402 116 18257.02 92.20 52597.12 88888.00 2008-04-25 14:04:49.902 116 18257.00 92.12 52597.18 88888.00 2008-04-25 14:04:50.402 116 18256.86 92.06 52597.13 88888.00 2008-04-25 14:04:50.902 116 18256.78 92.02 52597.12 88888.00 2008-04-25 14:04:51.402 116 18256.85 91.94 52596.98 88888.00 2008-04-25 14:04:51.902 116 18256.75 91.89 52596.93 88888.00 2008-04-25 14:04:52.402 116 18256.74 91.82 52596.98 88888.00 2008-04-25 14:04:52.902 116 18256.82 91.77 52596.97 88888.00 2008-04-25 14:04:53.402 116 18256.75 91.70 52596.98 88888.00 2008-04-25 14:04:53.902 116 18256.73 91.65 52597.01 88888.00 2008-04-25 14:04:54.402 116 18256.71 91.63 52597.08 88888.00 2008-04-25 14:04:54.902 116 18256.54 91.56 52596.99 88888.00 2008-04-25 14:04:55.402 116 18256.58 91.49 52596.98 88888.00 2008-04-25 14:04:55.902 116 18256.63 91.40 52596.92 88888.00 2008-04-25 14:04:56.402 116 18256.60 91.31 52596.92 88888.00 2008-04-25 14:04:56.902 116 18256.53 91.22 52596.90 88888.00 2008-04-25 14:04:57.402 116 18256.53 91.22 52596.97 88888.00 2008-04-25 14:04:57.902 116 18256.44 91.26 52597.06 88888.00 2008-04-25 14:04:58.402 116 18256.36 91.19 52597.13 88888.00 2008-04-25 14:04:58.902 116 18256.34 91.22 52597.13 88888.00 2008-04-25 14:04:59.402 116 18256.44 91.22 52597.18 88888.00 2008-04-25 14:04:59.902 116 18256.56 91.26 52597.14 88888.00 2008-04-25 14:05:00.402 116 18256.57 91.30 52597.10 88888.00 2008-04-25 14:05:00.902 116 18256.52 91.29 52597.22 88888.00 2008-04-25 14:05:01.402 116 18256.35 91.31 52597.31 88888.00 2008-04-25 14:05:01.902 116 18256.41 91.33 52597.27 88888.00 2008-04-25 14:05:02.402 116 18256.44 91.42 52597.34 88888.00 2008-04-25 14:05:02.902 116 18256.44 91.53 52597.49 88888.00 2008-04-25 14:05:03.402 116 18256.37 91.65 52597.58 88888.00 2008-04-25 14:05:03.902 116 18256.40 91.72 52597.69 88888.00 2008-04-25 14:05:04.402 116 18256.49 91.68 52597.73 88888.00 2008-04-25 14:05:04.902 116 18256.54 91.75 52597.64 88888.00 2008-04-25 14:05:05.402 116 18256.44 91.79 52597.69 88888.00 2008-04-25 14:05:05.902 116 18256.53 91.83 52597.70 88888.00 2008-04-25 14:05:06.402 116 18256.62 91.85 52597.79 88888.00 2008-04-25 14:05:06.902 116 18256.55 91.95 52597.85 88888.00 2008-04-25 14:05:07.402 116 18256.57 92.03 52597.91 88888.00 2008-04-25 14:05:07.902 116 18256.68 92.07 52597.94 88888.00 2008-04-25 14:05:08.402 116 18256.66 92.06 52597.96 88888.00 2008-04-25 14:05:08.902 116 18256.62 92.07 52597.88 88888.00 2008-04-25 14:05:09.402 116 18256.63 92.13 52597.93 88888.00 2008-04-25 14:05:09.902 116 18256.68 92.20 52597.91 88888.00 2008-04-25 14:05:10.402 116 18256.60 92.31 52597.99 88888.00 2008-04-25 14:05:10.902 116 18256.65 92.38 52598.05 88888.00 2008-04-25 14:05:11.402 116 18256.84 92.43 52598.00 88888.00 2008-04-25 14:05:11.902 116 18256.82 92.52 52597.93 88888.00 2008-04-25 14:05:12.402 116 18256.76 92.62 52597.88 88888.00 2008-04-25 14:05:12.902 116 18256.64 92.64 52597.86 88888.00 2008-04-25 14:05:13.402 116 18256.59 92.69 52597.81 88888.00 2008-04-25 14:05:13.902 116 18256.58 92.73 52597.89 88888.00 2008-04-25 14:05:14.402 116 18256.56 92.76 52597.99 88888.00 2008-04-25 14:05:14.902 116 18256.62 92.76 52598.01 88888.00 2008-04-25 14:05:15.402 116 18256.60 92.76 52597.95 88888.00 2008-04-25 14:05:15.902 116 18256.60 92.84 52597.93 88888.00 2008-04-25 14:05:16.402 116 18256.59 92.87 52598.01 88888.00 2008-04-25 14:05:16.902 116 18256.58 93.02 52598.01 88888.00 2008-04-25 14:05:17.402 116 18256.62 93.03 52597.93 88888.00 2008-04-25 14:05:17.902 116 18256.71 92.98 52597.89 88888.00 2008-04-25 14:05:18.402 116 18256.70 93.02 52597.93 88888.00 2008-04-25 14:05:18.902 116 18256.54 93.17 52597.92 88888.00 2008-04-25 14:05:19.402 116 18256.62 93.22 52597.78 88888.00 2008-04-25 14:05:19.902 116 18256.79 93.21 52597.88 88888.00 2008-04-25 14:05:20.402 116 18256.79 93.18 52597.85 88888.00 2008-04-25 14:05:20.902 116 18256.88 93.17 52597.71 88888.00 2008-04-25 14:05:21.402 116 18256.87 93.16 52597.67 88888.00 2008-04-25 14:05:21.902 116 18256.84 93.12 52597.69 88888.00 2008-04-25 14:05:22.402 116 18256.76 93.05 52597.69 88888.00 2008-04-25 14:05:22.902 116 18256.67 93.11 52597.80 88888.00 2008-04-25 14:05:23.402 116 18256.68 93.31 52597.77 88888.00 2008-04-25 14:05:23.902 116 18256.66 93.31 52597.82 88888.00 2008-04-25 14:05:24.402 116 18256.69 93.18 52597.90 88888.00 2008-04-25 14:05:24.902 116 18256.68 93.21 52597.81 88888.00 2008-04-25 14:05:25.402 116 18256.67 93.32 52597.70 88888.00 2008-04-25 14:05:25.902 116 18256.64 93.34 52597.74 88888.00 2008-04-25 14:05:26.402 116 18256.65 93.37 52597.68 88888.00 2008-04-25 14:05:26.902 116 18256.66 93.39 52597.54 88888.00 2008-04-25 14:05:27.402 116 18256.69 93.33 52597.35 88888.00 2008-04-25 14:05:27.902 116 18256.64 93.46 52597.41 88888.00 2008-04-25 14:05:28.402 116 18256.59 93.61 52597.35 88888.00 2008-04-25 14:05:28.902 116 18256.60 93.47 52597.27 88888.00 2008-04-25 14:05:29.402 116 18256.62 93.43 52597.43 88888.00 2008-04-25 14:05:29.902 116 18256.63 93.47 52597.60 88888.00 2008-04-25 14:05:30.402 116 18256.66 93.49 52597.55 88888.00 2008-04-25 14:05:30.902 116 18256.66 93.50 52597.55 88888.00 2008-04-25 14:05:31.402 116 18256.49 93.45 52597.56 88888.00 2008-04-25 14:05:31.902 116 18256.64 93.56 52597.50 88888.00 2008-04-25 14:05:32.402 116 18256.66 93.54 52597.55 88888.00 2008-04-25 14:05:32.902 116 18256.63 93.52 52597.47 88888.00 2008-04-25 14:05:33.402 116 18256.57 93.52 52597.58 88888.00 2008-04-25 14:05:33.902 116 18256.60 93.63 52597.55 88888.00 2008-04-25 14:05:34.402 116 18256.53 93.62 52597.65 88888.00 2008-04-25 14:05:34.902 116 18256.45 93.78 52597.60 88888.00 2008-04-25 14:05:35.402 116 18256.45 93.96 52597.68 88888.00 2008-04-25 14:05:35.902 116 18256.47 94.04 52597.65 88888.00 2008-04-25 14:05:36.402 116 18256.49 94.08 52597.62 88888.00 2008-04-25 14:05:36.902 116 18256.60 94.22 52597.58 88888.00 2008-04-25 14:05:37.402 116 18256.60 94.20 52597.64 88888.00 2008-04-25 14:05:37.902 116 18256.55 94.14 52597.66 88888.00 2008-04-25 14:05:38.402 116 18256.53 94.07 52597.58 88888.00 2008-04-25 14:05:38.902 116 18256.47 94.21 52597.56 88888.00 2008-04-25 14:05:39.402 116 18256.54 94.34 52597.59 88888.00 2008-04-25 14:05:39.902 116 18256.49 94.32 52597.60 88888.00 2008-04-25 14:05:40.402 116 18256.51 94.25 52597.66 88888.00 2008-04-25 14:05:40.902 116 18256.36 94.18 52597.59 88888.00 2008-04-25 14:05:41.402 116 18256.47 94.19 52597.54 88888.00 2008-04-25 14:05:41.902 116 18256.47 94.22 52597.58 88888.00 2008-04-25 14:05:42.402 116 18256.47 94.24 52597.55 88888.00 2008-04-25 14:05:42.902 116 18256.44 94.25 52597.56 88888.00 2008-04-25 14:05:43.402 116 18256.36 94.33 52597.60 88888.00 2008-04-25 14:05:43.902 116 18256.40 94.45 52597.46 88888.00 2008-04-25 14:05:44.402 116 18256.44 94.56 52597.56 88888.00 2008-04-25 14:05:44.902 116 18256.47 94.64 52597.68 88888.00 2008-04-25 14:05:45.402 116 18256.44 94.58 52597.81 88888.00 2008-04-25 14:05:45.902 116 18256.42 94.48 52597.81 88888.00 2008-04-25 14:05:46.402 116 18256.32 94.43 52597.86 88888.00 2008-04-25 14:05:46.902 116 18256.26 94.51 52597.84 88888.00 2008-04-25 14:05:47.402 116 18256.42 94.61 52597.88 88888.00 2008-04-25 14:05:47.902 116 18256.41 94.68 52597.91 88888.00 2008-04-25 14:05:48.402 116 18256.43 94.62 52597.85 88888.00 2008-04-25 14:05:48.902 116 18256.40 94.59 52598.03 88888.00 2008-04-25 14:05:49.402 116 18256.26 94.66 52597.99 88888.00 2008-04-25 14:05:49.902 116 18256.34 94.65 52597.91 88888.00 2008-04-25 14:05:50.402 116 18256.31 94.63 52598.04 88888.00 2008-04-25 14:05:50.902 116 18256.16 94.70 52597.95 88888.00 2008-04-25 14:05:51.402 116 18256.16 94.71 52597.94 88888.00 2008-04-25 14:05:51.902 116 18255.98 94.69 52597.84 88888.00 2008-04-25 14:05:52.402 116 18255.93 94.71 52597.76 88888.00 2008-04-25 14:05:52.902 116 18255.93 94.73 52597.77 88888.00 2008-04-25 14:05:53.402 116 18256.02 94.81 52597.77 88888.00 2008-04-25 14:05:53.902 116 18255.90 94.79 52597.67 88888.00 2008-04-25 14:05:54.402 116 18255.86 94.81 52597.67 88888.00 2008-04-25 14:05:54.902 116 18255.82 94.75 52597.66 88888.00 2008-04-25 14:05:55.402 116 18255.92 94.73 52597.60 88888.00 2008-04-25 14:05:55.902 116 18255.98 94.78 52597.66 88888.00 2008-04-25 14:05:56.402 116 18256.00 94.83 52597.59 88888.00 2008-04-25 14:05:56.902 116 18255.86 94.79 52597.58 88888.00 2008-04-25 14:05:57.402 116 18255.82 94.82 52597.56 88888.00 2008-04-25 14:05:57.902 116 18255.80 94.79 52597.59 88888.00 2008-04-25 14:05:58.402 116 18255.80 94.70 52597.54 88888.00 2008-04-25 14:05:58.902 116 18255.82 94.67 52597.56 88888.00 2008-04-25 14:05:59.402 116 18255.82 94.61 52597.53 88888.00 2008-04-25 14:05:59.902 116 18255.91 94.63 52597.51 88888.00 2008-04-25 14:06:00.402 116 18255.88 94.59 52597.50 88888.00 2008-04-25 14:06:00.902 116 18255.77 94.66 52597.54 88888.00 2008-04-25 14:06:01.402 116 18255.73 94.74 52597.41 88888.00 2008-04-25 14:06:01.902 116 18255.61 94.80 52597.33 88888.00 2008-04-25 14:06:02.402 116 18255.62 94.80 52597.37 88888.00 2008-04-25 14:06:02.902 116 18255.86 94.83 52597.39 88888.00 2008-04-25 14:06:03.402 116 18256.05 94.83 52597.38 88888.00 2008-04-25 14:06:03.902 116 18256.03 94.84 52597.36 88888.00 2008-04-25 14:06:04.402 116 18256.08 94.85 52597.36 88888.00 2008-04-25 14:06:04.902 116 18255.90 94.85 52597.41 88888.00 2008-04-25 14:06:05.402 116 18255.73 94.82 52597.38 88888.00 2008-04-25 14:06:05.902 116 18255.77 94.90 52597.30 88888.00 2008-04-25 14:06:06.402 116 18255.79 94.98 52597.35 88888.00 2008-04-25 14:06:06.902 116 18255.78 94.94 52597.37 88888.00 2008-04-25 14:06:07.402 116 18255.98 94.94 52597.45 88888.00 2008-04-25 14:06:07.902 116 18255.84 95.01 52597.45 88888.00 2008-04-25 14:06:08.402 116 18255.82 95.00 52597.49 88888.00 2008-04-25 14:06:08.902 116 18255.95 95.01 52597.50 88888.00 2008-04-25 14:06:09.402 116 18255.90 95.13 52597.36 88888.00 2008-04-25 14:06:09.902 116 18255.90 95.10 52597.41 88888.00 2008-04-25 14:06:10.402 116 18255.94 95.11 52597.49 88888.00 2008-04-25 14:06:10.902 116 18255.89 95.19 52597.49 88888.00 2008-04-25 14:06:11.402 116 18255.91 95.24 52597.33 88888.00 2008-04-25 14:06:11.902 116 18255.99 95.28 52597.28 88888.00 2008-04-25 14:06:12.402 116 18255.95 95.24 52597.24 88888.00 2008-04-25 14:06:12.902 116 18255.89 95.19 52597.22 88888.00 2008-04-25 14:06:13.402 116 18255.83 95.36 52597.21 88888.00 2008-04-25 14:06:13.902 116 18255.87 95.38 52597.21 88888.00 2008-04-25 14:06:14.402 116 18255.81 95.41 52597.24 88888.00 2008-04-25 14:06:14.902 116 18255.64 95.44 52597.32 88888.00 2008-04-25 14:06:15.402 116 18255.55 95.42 52597.32 88888.00 2008-04-25 14:06:15.902 116 18255.51 95.35 52597.35 88888.00 2008-04-25 14:06:16.402 116 18255.50 95.45 52597.38 88888.00 2008-04-25 14:06:16.902 116 18255.59 95.58 52597.39 88888.00 2008-04-25 14:06:17.402 116 18255.57 95.55 52597.48 88888.00 2008-04-25 14:06:17.902 116 18255.49 95.57 52597.42 88888.00 2008-04-25 14:06:18.402 116 18255.60 95.52 52597.46 88888.00 2008-04-25 14:06:18.902 116 18255.65 95.37 52597.42 88888.00 2008-04-25 14:06:19.402 116 18255.87 95.36 52597.43 88888.00 2008-04-25 14:06:19.902 116 18255.92 95.40 52597.37 88888.00 2008-04-25 14:06:20.402 116 18256.03 95.41 52597.32 88888.00 2008-04-25 14:06:20.902 116 18255.95 95.45 52597.23 88888.00 2008-04-25 14:06:21.402 116 18255.97 95.56 52597.38 88888.00 2008-04-25 14:06:21.902 116 18255.73 95.62 52597.34 88888.00 2008-04-25 14:06:22.402 116 18255.68 95.47 52597.41 88888.00 2008-04-25 14:06:22.902 116 18255.67 95.44 52597.34 88888.00 2008-04-25 14:06:23.402 116 18255.77 95.42 52597.19 88888.00 2008-04-25 14:06:23.902 116 18255.70 95.36 52597.23 88888.00 2008-04-25 14:06:24.402 116 18255.69 95.38 52597.16 88888.00 2008-04-25 14:06:24.902 116 18255.60 95.41 52597.12 88888.00 2008-04-25 14:06:25.402 116 18255.61 95.44 52597.19 88888.00 2008-04-25 14:06:25.902 116 18255.60 95.36 52597.36 88888.00 2008-04-25 14:06:26.402 116 18255.64 95.25 52597.21 88888.00 2008-04-25 14:06:26.902 116 18255.62 95.36 52597.20 88888.00 2008-04-25 14:06:27.402 116 18255.51 95.51 52597.22 88888.00 2008-04-25 14:06:27.902 116 18255.55 95.64 52597.15 88888.00 2008-04-25 14:06:28.402 116 18255.57 95.66 52597.12 88888.00 2008-04-25 14:06:28.902 116 18255.83 95.65 52597.16 88888.00 2008-04-25 14:06:29.402 116 18255.90 95.66 52597.04 88888.00 2008-04-25 14:06:29.902 116 18255.92 95.74 52597.01 88888.00 2008-04-25 14:06:30.402 116 18255.76 95.68 52597.13 88888.00 2008-04-25 14:06:30.902 116 18255.79 95.52 52597.23 88888.00 2008-04-25 14:06:31.402 116 18255.69 95.44 52597.12 88888.00 2008-04-25 14:06:31.902 116 18255.75 95.47 52597.14 88888.00 2008-04-25 14:06:32.402 116 18255.62 95.46 52597.13 88888.00 2008-04-25 14:06:32.902 116 18255.65 95.59 52597.06 88888.00 2008-04-25 14:06:33.402 116 18255.73 95.73 52597.03 88888.00 2008-04-25 14:06:33.902 116 18255.76 95.61 52596.99 88888.00 2008-04-25 14:06:34.402 116 18255.73 95.42 52596.92 88888.00 2008-04-25 14:06:34.902 116 18255.89 95.40 52596.85 88888.00 2008-04-25 14:06:35.402 116 18255.98 95.26 52596.92 88888.00 2008-04-25 14:06:35.902 116 18255.84 95.16 52596.90 88888.00 2008-04-25 14:06:36.402 116 18255.89 95.15 52596.97 88888.00 2008-04-25 14:06:36.902 116 18256.00 95.16 52597.08 88888.00 2008-04-25 14:06:37.402 116 18255.99 95.23 52597.19 88888.00 2008-04-25 14:06:37.902 116 18255.97 95.32 52597.14 88888.00 2008-04-25 14:06:38.402 116 18255.89 95.31 52596.87 88888.00 2008-04-25 14:06:38.902 116 18255.94 95.24 52596.90 88888.00 2008-04-25 14:06:39.402 116 18256.01 95.22 52597.06 88888.00 2008-04-25 14:06:39.902 116 18255.95 95.21 52597.12 88888.00 2008-04-25 14:06:40.402 116 18255.81 95.22 52597.08 88888.00 2008-04-25 14:06:40.902 116 18255.87 95.21 52597.12 88888.00 2008-04-25 14:06:41.402 116 18255.73 95.20 52597.11 88888.00 2008-04-25 14:06:41.902 116 18255.61 95.16 52597.08 88888.00 2008-04-25 14:06:42.402 116 18255.67 95.10 52596.87 88888.00 2008-04-25 14:06:42.902 116 18255.51 95.01 52596.79 88888.00 2008-04-25 14:06:43.402 116 18255.54 94.99 52596.89 88888.00 2008-04-25 14:06:43.902 116 18255.47 94.95 52596.86 88888.00 2008-04-25 14:06:44.402 116 18255.50 94.86 52596.88 88888.00 2008-04-25 14:06:44.902 116 18255.65 94.83 52596.91 88888.00 2008-04-25 14:06:45.402 116 18255.55 94.84 52596.88 88888.00 2008-04-25 14:06:45.902 116 18255.34 94.85 52596.79 88888.00 2008-04-25 14:06:46.402 116 18255.11 94.92 52596.86 88888.00 2008-04-25 14:06:46.902 116 18255.08 95.03 52596.90 88888.00 2008-04-25 14:06:47.402 116 18255.10 95.05 52596.87 88888.00 2008-04-25 14:06:47.902 116 18255.15 95.12 52596.77 88888.00 2008-04-25 14:06:48.402 116 18255.21 95.20 52596.68 88888.00 2008-04-25 14:06:48.902 116 18255.18 95.28 52596.70 88888.00 2008-04-25 14:06:49.402 116 18255.21 95.23 52596.66 88888.00 2008-04-25 14:06:49.902 116 18255.38 95.14 52596.62 88888.00 2008-04-25 14:06:50.402 116 18255.38 95.29 52596.76 88888.00 2008-04-25 14:06:50.902 116 18255.35 95.31 52596.81 88888.00 2008-04-25 14:06:51.402 116 18255.16 95.32 52596.87 88888.00 2008-04-25 14:06:51.902 116 18255.18 95.25 52596.87 88888.00 2008-04-25 14:06:52.402 116 18255.12 95.10 52596.81 88888.00 2008-04-25 14:06:52.902 116 18255.19 95.08 52596.93 88888.00 2008-04-25 14:06:53.402 116 18255.28 95.19 52597.00 88888.00 2008-04-25 14:06:53.902 116 18255.43 95.18 52596.99 88888.00 2008-04-25 14:06:54.402 116 18255.50 95.09 52596.95 88888.00 2008-04-25 14:06:54.902 116 18255.39 95.08 52596.98 88888.00 2008-04-25 14:06:55.402 116 18255.33 95.08 52597.04 88888.00 2008-04-25 14:06:55.902 116 18255.58 95.23 52596.93 88888.00 2008-04-25 14:06:56.402 116 18255.47 95.33 52596.90 88888.00 2008-04-25 14:06:56.902 116 18255.29 95.31 52596.88 88888.00 2008-04-25 14:06:57.402 116 18255.37 95.22 52597.03 88888.00 2008-04-25 14:06:57.902 116 18255.34 95.17 52597.08 88888.00 2008-04-25 14:06:58.402 116 18255.51 95.28 52597.00 88888.00 2008-04-25 14:06:58.902 116 18255.62 95.31 52596.90 88888.00 2008-04-25 14:06:59.402 116 18255.59 95.36 52596.86 88888.00 2008-04-25 14:06:59.902 116 18255.70 95.34 52597.07 88888.00 2008-04-25 14:07:00.402 116 18255.71 95.21 52597.02 88888.00 2008-04-25 14:07:00.902 116 18255.76 95.30 52596.95 88888.00 2008-04-25 14:07:01.402 116 18255.73 95.44 52597.00 88888.00 2008-04-25 14:07:01.902 116 18255.51 95.51 52597.10 88888.00 2008-04-25 14:07:02.402 116 18255.53 95.35 52597.16 88888.00 2008-04-25 14:07:02.902 116 18255.60 95.26 52597.26 88888.00 2008-04-25 14:07:03.402 116 18255.61 95.32 52597.13 88888.00 2008-04-25 14:07:03.902 116 18255.67 95.32 52597.10 88888.00 2008-04-25 14:07:04.402 116 18255.68 95.21 52597.19 88888.00 2008-04-25 14:07:04.902 116 18255.77 95.26 52597.21 88888.00 2008-04-25 14:07:05.402 116 18255.81 95.29 52597.21 88888.00 2008-04-25 14:07:05.902 116 18255.79 95.22 52597.16 88888.00 2008-04-25 14:07:06.402 116 18255.82 95.31 52596.99 88888.00 2008-04-25 14:07:06.902 116 18255.91 95.34 52597.06 88888.00 2008-04-25 14:07:07.402 116 18255.82 95.24 52597.14 88888.00 2008-04-25 14:07:07.902 116 18255.71 95.16 52597.19 88888.00 2008-04-25 14:07:08.402 116 18255.76 95.12 52597.20 88888.00 2008-04-25 14:07:08.902 116 18255.67 95.04 52597.15 88888.00 2008-04-25 14:07:09.402 116 18255.73 95.06 52597.20 88888.00 2008-04-25 14:07:09.902 116 18255.64 95.09 52597.23 88888.00 2008-04-25 14:07:10.402 116 18255.60 95.23 52597.25 88888.00 2008-04-25 14:07:10.902 116 18255.58 95.21 52597.36 88888.00 2008-04-25 14:07:11.402 116 18255.55 95.11 52597.34 88888.00 2008-04-25 14:07:11.902 116 18255.60 95.12 52597.30 88888.00 2008-04-25 14:07:12.402 116 18255.64 95.12 52597.26 88888.00 2008-04-25 14:07:12.902 116 18255.67 95.11 52597.27 88888.00 2008-04-25 14:07:13.402 116 18255.64 95.11 52597.28 88888.00 2008-04-25 14:07:13.902 116 18255.58 95.20 52597.21 88888.00 2008-04-25 14:07:14.402 116 18255.51 95.30 52597.12 88888.00 2008-04-25 14:07:14.902 116 18255.46 95.21 52597.23 88888.00 2008-04-25 14:07:15.402 116 18255.43 95.29 52597.35 88888.00 2008-04-25 14:07:15.902 116 18255.40 95.34 52597.22 88888.00 2008-04-25 14:07:16.402 116 18255.46 95.36 52597.08 88888.00 2008-04-25 14:07:16.902 116 18255.45 95.33 52597.09 88888.00 2008-04-25 14:07:17.402 116 18255.44 95.33 52597.19 88888.00 2008-04-25 14:07:17.902 116 18255.32 95.22 52597.25 88888.00 2008-04-25 14:07:18.402 116 18255.39 95.15 52597.22 88888.00 2008-04-25 14:07:18.902 116 18255.50 95.14 52597.31 88888.00 2008-04-25 14:07:19.402 116 18255.47 95.12 52597.36 88888.00 2008-04-25 14:07:19.902 116 18255.45 95.07 52597.41 88888.00 2008-04-25 14:07:20.402 116 18255.46 95.05 52597.28 88888.00 2008-04-25 14:07:20.902 116 18255.44 95.06 52597.30 88888.00 2008-04-25 14:07:21.402 116 18255.34 94.98 52597.34 88888.00 2008-04-25 14:07:21.902 116 18255.30 94.98 52597.32 88888.00 2008-04-25 14:07:22.402 116 18255.24 95.04 52597.35 88888.00 2008-04-25 14:07:22.902 116 18255.25 94.96 52597.31 88888.00 2008-04-25 14:07:23.402 116 18255.14 94.99 52597.25 88888.00 2008-04-25 14:07:23.902 116 18254.93 94.97 52597.16 88888.00 2008-04-25 14:07:24.402 116 18254.90 95.03 52597.12 88888.00 2008-04-25 14:07:24.902 116 18254.93 95.08 52597.15 88888.00 2008-04-25 14:07:25.402 116 18254.95 95.07 52597.39 88888.00 2008-04-25 14:07:25.902 116 18254.89 95.04 52597.38 88888.00 2008-04-25 14:07:26.402 116 18254.85 94.86 52597.33 88888.00 2008-04-25 14:07:26.902 116 18254.85 94.78 52597.25 88888.00 2008-04-25 14:07:27.402 116 18254.86 94.81 52597.32 88888.00 2008-04-25 14:07:27.902 116 18254.88 94.79 52597.34 88888.00 2008-04-25 14:07:28.402 116 18254.86 94.76 52597.46 88888.00 2008-04-25 14:07:28.902 116 18254.95 94.77 52597.43 88888.00 2008-04-25 14:07:29.402 116 18255.08 94.69 52597.41 88888.00 2008-04-25 14:07:29.902 116 18255.05 94.75 52597.34 88888.00 2008-04-25 14:07:30.402 116 18254.99 94.83 52597.25 88888.00 2008-04-25 14:07:30.902 116 18255.01 94.88 52597.14 88888.00 2008-04-25 14:07:31.402 116 18254.92 94.88 52597.09 88888.00 2008-04-25 14:07:31.902 116 18254.90 94.86 52597.04 88888.00 2008-04-25 14:07:32.402 116 18254.83 94.86 52596.99 88888.00 2008-04-25 14:07:32.902 116 18254.86 94.86 52597.08 88888.00 2008-04-25 14:07:33.402 116 18254.95 94.70 52597.11 88888.00 2008-04-25 14:07:33.902 116 18254.88 94.64 52597.08 88888.00 2008-04-25 14:07:34.402 116 18254.84 94.69 52597.01 88888.00 2008-04-25 14:07:34.902 116 18254.81 94.68 52597.13 88888.00 2008-04-25 14:07:35.402 116 18254.77 94.59 52597.14 88888.00 2008-04-25 14:07:35.902 116 18254.64 94.54 52597.21 88888.00 2008-04-25 14:07:36.402 116 18254.51 94.62 52597.22 88888.00 2008-04-25 14:07:36.902 116 18254.40 94.64 52597.23 88888.00 2008-04-25 14:07:37.402 116 18254.31 94.66 52597.18 88888.00 2008-04-25 14:07:37.902 116 18254.46 94.53 52597.15 88888.00 2008-04-25 14:07:38.402 116 18254.63 94.52 52597.14 88888.00 2008-04-25 14:07:38.902 116 18254.51 94.39 52597.10 88888.00 2008-04-25 14:07:39.402 116 18254.56 94.33 52597.00 88888.00 2008-04-25 14:07:39.902 116 18254.52 94.49 52596.99 88888.00 2008-04-25 14:07:40.402 116 18254.45 94.44 52597.01 88888.00 2008-04-25 14:07:40.902 116 18254.51 94.48 52596.97 88888.00 2008-04-25 14:07:41.402 116 18254.40 94.45 52596.86 88888.00 2008-04-25 14:07:41.902 116 18254.42 94.47 52596.88 88888.00 2008-04-25 14:07:42.402 116 18254.25 94.45 52596.75 88888.00 2008-04-25 14:07:42.902 116 18254.16 94.34 52596.64 88888.00 2008-04-25 14:07:43.402 116 18254.13 94.24 52596.73 88888.00 2008-04-25 14:07:43.902 116 18254.10 94.23 52596.81 88888.00 2008-04-25 14:07:44.402 116 18254.06 94.33 52596.75 88888.00 2008-04-25 14:07:44.902 116 18254.16 94.35 52596.80 88888.00 2008-04-25 14:07:45.402 116 18254.17 94.35 52596.86 88888.00 2008-04-25 14:07:45.902 116 18254.10 94.23 52596.91 88888.00 2008-04-25 14:07:46.402 116 18254.10 94.07 52596.81 88888.00 2008-04-25 14:07:46.902 116 18254.15 93.92 52596.65 88888.00 2008-04-25 14:07:47.402 116 18254.15 93.86 52596.73 88888.00 2008-04-25 14:07:47.902 116 18254.05 93.83 52596.81 88888.00 2008-04-25 14:07:48.402 116 18254.05 93.82 52596.84 88888.00 2008-04-25 14:07:48.902 116 18254.16 93.79 52596.83 88888.00 2008-04-25 14:07:49.402 116 18254.10 93.71 52596.84 88888.00 2008-04-25 14:07:49.902 116 18254.01 93.65 52596.95 88888.00 2008-04-25 14:07:50.402 116 18254.06 93.67 52597.03 88888.00 2008-04-25 14:07:50.902 116 18254.09 93.69 52596.99 88888.00 2008-04-25 14:07:51.399 116 18254.04 93.67 52596.93 88888.00 2008-04-25 14:07:51.909 116 18253.98 93.47 52596.89 88888.00 2008-04-25 14:07:52.409 116 18253.91 93.46 52596.83 88888.00 2008-04-25 14:07:52.909 116 18253.97 93.51 52596.96 88888.00 2008-04-25 14:07:53.409 116 18254.03 93.47 52596.77 88888.00 2008-04-25 14:07:53.909 116 18254.03 93.55 52596.76 88888.00 2008-04-25 14:07:54.409 116 18254.14 93.52 52596.89 88888.00 2008-04-25 14:07:54.909 116 18254.04 93.50 52596.79 88888.00 2008-04-25 14:07:55.409 116 18254.06 93.55 52596.70 88888.00 2008-04-25 14:07:55.909 116 18254.13 93.61 52596.74 88888.00 2008-04-25 14:07:56.409 116 18254.17 93.61 52596.76 88888.00 2008-04-25 14:07:56.909 116 18254.23 93.62 52596.79 88888.00 2008-04-25 14:07:57.409 116 18254.43 93.57 52596.87 88888.00 2008-04-25 14:07:57.909 116 18254.50 93.57 52596.93 88888.00 2008-04-25 14:07:58.409 116 18254.60 93.64 52596.97 88888.00 2008-04-25 14:07:58.909 116 18254.47 93.74 52596.87 88888.00 2008-04-25 14:07:59.409 116 18254.59 93.72 52596.92 88888.00 2008-04-25 14:07:59.909 116 18254.60 93.69 52597.09 88888.00 2008-04-25 14:08:00.409 116 18254.52 93.80 52597.16 88888.00 2008-04-25 14:08:00.909 116 18254.47 93.96 52597.18 88888.00 2008-04-25 14:08:01.409 116 18254.58 93.95 52597.22 88888.00 2008-04-25 14:08:01.909 116 18254.50 93.72 52597.23 88888.00 2008-04-25 14:08:02.409 116 18254.49 93.65 52597.25 88888.00 2008-04-25 14:08:02.909 116 18254.47 93.71 52597.32 88888.00 2008-04-25 14:08:03.409 116 18254.47 93.69 52597.33 88888.00 2008-04-25 14:08:03.909 116 18254.51 93.69 52597.34 88888.00 2008-04-25 14:08:04.409 116 18254.52 93.80 52597.39 88888.00 2008-04-25 14:08:04.909 116 18254.45 93.81 52597.44 88888.00 2008-04-25 14:08:05.409 116 18254.47 93.76 52597.37 88888.00 2008-04-25 14:08:05.909 116 18254.56 93.70 52597.31 88888.00 2008-04-25 14:08:06.409 116 18254.47 93.66 52597.30 88888.00 2008-04-25 14:08:06.909 116 18254.40 93.73 52597.32 88888.00 2008-04-25 14:08:07.409 116 18254.53 93.88 52597.37 88888.00 2008-04-25 14:08:07.909 116 18254.70 94.02 52597.41 88888.00 2008-04-25 14:08:08.409 116 18254.68 94.08 52597.36 88888.00 2008-04-25 14:08:08.909 116 18254.57 93.95 52597.41 88888.00 2008-04-25 14:08:09.409 116 18254.57 93.80 52597.48 88888.00 2008-04-25 14:08:09.909 116 18254.64 93.86 52597.44 88888.00 2008-04-25 14:08:10.409 116 18254.74 93.86 52597.44 88888.00 2008-04-25 14:08:10.909 116 18254.69 93.77 52597.39 88888.00 2008-04-25 14:08:11.409 116 18254.67 93.77 52597.41 88888.00 2008-04-25 14:08:11.909 116 18254.57 93.76 52597.39 88888.00 2008-04-25 14:08:12.409 116 18254.59 93.77 52597.42 88888.00 2008-04-25 14:08:12.909 116 18254.64 93.70 52597.42 88888.00 2008-04-25 14:08:13.409 116 18254.62 93.83 52597.36 88888.00 2008-04-25 14:08:13.909 116 18254.61 93.90 52597.30 88888.00 2008-04-25 14:08:14.409 116 18254.60 93.86 52597.27 88888.00 2008-04-25 14:08:14.909 116 18254.50 93.66 52597.34 88888.00 2008-04-25 14:08:15.409 116 18254.58 93.57 52597.43 88888.00 2008-04-25 14:08:15.909 116 18254.70 93.54 52597.31 88888.00 2008-04-25 14:08:16.409 116 18254.67 93.49 52597.27 88888.00 2008-04-25 14:08:16.909 116 18254.70 93.42 52597.28 88888.00 2008-04-25 14:08:17.409 116 18254.79 93.38 52597.31 88888.00 2008-04-25 14:08:17.909 116 18254.69 93.25 52597.25 88888.00 2008-04-25 14:08:18.409 116 18254.52 93.12 52597.23 88888.00 2008-04-25 14:08:18.909 116 18254.60 93.14 52597.14 88888.00 2008-04-25 14:08:19.409 116 18254.59 93.10 52597.18 88888.00 2008-04-25 14:08:19.909 116 18254.50 93.05 52597.19 88888.00 2008-04-25 14:08:20.409 116 18254.52 92.97 52597.14 88888.00 2008-04-25 14:08:20.909 116 18254.56 92.87 52597.00 88888.00 2008-04-25 14:08:21.409 116 18254.62 92.75 52597.00 88888.00 2008-04-25 14:08:21.909 116 18254.57 92.78 52596.90 88888.00 2008-04-25 14:08:22.409 116 18254.54 92.73 52596.90 88888.00 2008-04-25 14:08:22.909 116 18254.46 92.65 52596.93 88888.00 2008-04-25 14:08:23.409 116 18254.37 92.57 52597.12 88888.00 2008-04-25 14:08:23.909 116 18254.42 92.58 52597.08 88888.00 2008-04-25 14:08:24.409 116 18254.45 92.56 52596.97 88888.00 2008-04-25 14:08:24.909 116 18254.51 92.52 52596.92 88888.00 2008-04-25 14:08:25.409 116 18254.46 92.42 52597.00 88888.00 2008-04-25 14:08:25.909 116 18254.46 92.34 52596.99 88888.00 2008-04-25 14:08:26.409 116 18254.46 92.35 52596.88 88888.00 2008-04-25 14:08:26.909 116 18254.50 92.37 52596.90 88888.00 2008-04-25 14:08:27.409 116 18254.58 92.37 52596.88 88888.00 2008-04-25 14:08:27.909 116 18254.61 92.31 52596.83 88888.00 2008-04-25 14:08:28.409 116 18254.60 92.35 52596.79 88888.00 2008-04-25 14:08:28.909 116 18254.58 92.22 52596.84 88888.00 2008-04-25 14:08:29.409 116 18254.57 92.13 52596.87 88888.00 2008-04-25 14:08:29.909 116 18254.57 92.12 52596.87 88888.00 2008-04-25 14:08:30.409 116 18254.63 92.11 52596.95 88888.00 2008-04-25 14:08:30.909 116 18254.64 92.09 52596.91 88888.00 2008-04-25 14:08:31.409 116 18254.73 92.12 52596.93 88888.00 2008-04-25 14:08:31.909 116 18254.71 92.10 52597.08 88888.00 2008-04-25 14:08:32.409 116 18254.77 92.14 52597.08 88888.00 2008-04-25 14:08:32.909 116 18254.84 92.15 52597.06 88888.00 2008-04-25 14:08:33.409 116 18254.85 92.13 52597.09 88888.00 2008-04-25 14:08:33.909 116 18254.81 92.08 52597.14 88888.00 2008-04-25 14:08:34.409 116 18254.84 92.11 52597.11 88888.00 2008-04-25 14:08:34.909 116 18254.84 92.12 52597.11 88888.00 2008-04-25 14:08:35.409 116 18254.84 92.20 52597.13 88888.00 2008-04-25 14:08:35.909 116 18254.92 92.30 52597.19 88888.00 2008-04-25 14:08:36.409 116 18254.90 92.29 52597.18 88888.00 2008-04-25 14:08:36.909 116 18254.78 92.16 52597.14 88888.00 2008-04-25 14:08:37.409 116 18254.71 92.18 52597.03 88888.00 2008-04-25 14:08:37.909 116 18254.77 92.15 52597.13 88888.00 2008-04-25 14:08:38.409 116 18254.77 92.07 52597.12 88888.00 2008-04-25 14:08:38.909 116 18254.78 92.14 52597.14 88888.00 2008-04-25 14:08:39.409 116 18254.91 92.26 52597.27 88888.00 2008-04-25 14:08:39.909 116 18254.71 92.39 52597.30 88888.00 2008-04-25 14:08:40.409 116 18254.67 92.35 52597.18 88888.00 2008-04-25 14:08:40.909 116 18254.77 92.35 52597.21 88888.00 2008-04-25 14:08:41.409 116 18254.80 92.23 52597.23 88888.00 2008-04-25 14:08:41.909 116 18254.93 92.21 52597.30 88888.00 2008-04-25 14:08:42.409 116 18254.91 92.26 52597.30 88888.00 2008-04-25 14:08:42.909 116 18254.82 92.31 52597.28 88888.00 2008-04-25 14:08:43.409 116 18254.82 92.29 52597.36 88888.00 2008-04-25 14:08:43.909 116 18254.70 92.42 52597.36 88888.00 2008-04-25 14:08:44.409 116 18254.78 92.50 52597.32 88888.00 2008-04-25 14:08:44.909 116 18254.92 92.42 52597.37 88888.00 2008-04-25 14:08:45.409 116 18254.91 92.40 52597.30 88888.00 2008-04-25 14:08:45.909 116 18254.88 92.49 52597.35 88888.00 2008-04-25 14:08:46.409 116 18254.77 92.53 52597.24 88888.00 2008-04-25 14:08:46.909 116 18254.68 92.51 52597.32 88888.00 2008-04-25 14:08:47.409 116 18254.84 92.36 52597.38 88888.00 2008-04-25 14:08:47.909 116 18254.99 92.25 52597.35 88888.00 2008-04-25 14:08:48.409 116 18255.10 92.23 52597.21 88888.00 2008-04-25 14:08:48.909 116 18255.03 92.23 52597.19 88888.00 2008-04-25 14:08:49.409 116 18255.01 92.15 52597.24 88888.00 2008-04-25 14:08:49.909 116 18254.93 92.14 52597.27 88888.00 2008-04-25 14:08:50.409 116 18254.75 92.12 52597.36 88888.00 2008-04-25 14:08:50.909 116 18254.83 92.09 52597.30 88888.00 2008-04-25 14:08:51.409 116 18254.79 92.13 52597.24 88888.00 2008-04-25 14:08:51.909 116 18254.82 92.17 52597.18 88888.00 2008-04-25 14:08:52.409 116 18254.86 92.09 52597.28 88888.00 2008-04-25 14:08:52.909 116 18254.94 92.07 52597.30 88888.00 2008-04-25 14:08:53.409 116 18255.01 92.08 52597.34 88888.00 2008-04-25 14:08:53.909 116 18254.90 91.97 52597.43 88888.00 2008-04-25 14:08:54.409 116 18254.91 91.95 52597.41 88888.00 2008-04-25 14:08:54.909 116 18255.04 92.02 52597.36 88888.00 2008-04-25 14:08:55.409 116 18255.06 92.07 52597.37 88888.00 2008-04-25 14:08:55.909 116 18255.06 92.02 52597.28 88888.00 2008-04-25 14:08:56.409 116 18255.07 91.95 52597.24 88888.00 2008-04-25 14:08:56.909 116 18255.12 91.91 52597.30 88888.00 2008-04-25 14:08:57.409 116 18255.11 91.90 52597.32 88888.00 2008-04-25 14:08:57.909 116 18255.07 91.91 52597.32 88888.00 2008-04-25 14:08:58.409 116 18255.04 91.87 52597.20 88888.00 2008-04-25 14:08:58.909 116 18255.07 91.81 52597.33 88888.00 2008-04-25 14:08:59.409 116 18255.17 91.71 52597.28 88888.00 2008-04-25 14:08:59.909 116 18255.21 91.62 52597.16 88888.00 2008-04-25 14:09:00.409 116 18255.38 91.65 52597.25 88888.00 2008-04-25 14:09:00.909 116 18255.36 91.86 52597.36 88888.00 2008-04-25 14:09:01.409 116 18255.30 91.91 52597.38 88888.00 2008-04-25 14:09:01.909 116 18255.32 91.81 52597.26 88888.00 2008-04-25 14:09:02.409 116 18255.49 91.67 52597.10 88888.00 2008-04-25 14:09:02.909 116 18255.50 91.66 52597.15 88888.00 2008-04-25 14:09:03.409 116 18255.56 91.70 52597.23 88888.00 2008-04-25 14:09:03.909 116 18255.56 91.80 52597.20 88888.00 2008-04-25 14:09:04.409 116 18255.56 91.78 52597.08 88888.00 2008-04-25 14:09:04.909 116 18255.47 91.49 52596.96 88888.00 2008-04-25 14:09:05.409 116 18255.51 91.30 52596.97 88888.00 2008-04-25 14:09:05.909 116 18255.62 91.23 52597.01 88888.00 2008-04-25 14:09:06.409 116 18255.66 91.30 52597.11 88888.00 2008-04-25 14:09:06.909 116 18255.61 91.30 52597.16 88888.00 2008-04-25 14:09:07.409 116 18255.70 91.28 52597.12 88888.00 2008-04-25 14:09:07.909 116 18255.75 91.22 52597.06 88888.00 2008-04-25 14:09:08.409 116 18255.80 91.16 52597.00 88888.00 2008-04-25 14:09:08.909 116 18255.86 91.16 52597.03 88888.00 2008-04-25 14:09:09.409 116 18255.78 91.11 52597.06 88888.00 2008-04-25 14:09:09.909 116 18255.91 91.07 52596.97 88888.00 2008-04-25 14:09:10.409 116 18256.02 91.07 52596.84 88888.00 2008-04-25 14:09:10.909 116 18255.88 91.22 52596.92 88888.00 2008-04-25 14:09:11.409 116 18255.73 91.17 52596.97 88888.00 2008-04-25 14:09:11.909 116 18255.89 90.92 52596.99 88888.00 2008-04-25 14:09:12.409 116 18256.02 90.82 52596.97 88888.00 2008-04-25 14:09:12.909 116 18256.00 90.80 52596.98 88888.00 2008-04-25 14:09:13.409 116 18255.91 90.81 52596.95 88888.00 2008-04-25 14:09:13.909 116 18255.91 90.90 52596.89 88888.00 2008-04-25 14:09:14.409 116 18256.00 90.75 52596.95 88888.00 2008-04-25 14:09:14.909 116 18256.14 90.70 52597.01 88888.00 2008-04-25 14:09:15.409 116 18256.18 90.72 52596.97 88888.00 2008-04-25 14:09:15.909 116 18256.13 90.68 52596.87 88888.00 2008-04-25 14:09:16.409 116 18256.14 90.59 52596.96 88888.00 2008-04-25 14:09:16.909 116 18256.22 90.49 52596.96 88888.00 2008-04-25 14:09:17.409 116 18256.21 90.39 52596.96 88888.00 2008-04-25 14:09:17.909 116 18256.02 90.40 52596.90 88888.00 2008-04-25 14:09:18.409 116 18256.16 90.35 52596.97 88888.00 2008-04-25 14:09:18.909 116 18256.18 90.29 52597.00 88888.00 2008-04-25 14:09:19.409 116 18256.30 90.31 52596.88 88888.00 2008-04-25 14:09:19.909 116 18256.21 90.32 52597.01 88888.00 2008-04-25 14:09:20.409 116 18256.24 90.35 52597.09 88888.00 2008-04-25 14:09:20.909 116 18256.31 90.37 52597.03 88888.00 2008-04-25 14:09:21.409 116 18256.29 90.33 52597.07 88888.00 2008-04-25 14:09:21.909 116 18256.29 90.31 52597.04 88888.00 2008-04-25 14:09:22.409 116 18256.33 90.21 52597.19 88888.00 2008-04-25 14:09:22.909 116 18256.34 90.26 52597.26 88888.00 2008-04-25 14:09:23.409 116 18256.32 90.21 52597.25 88888.00 2008-04-25 14:09:23.909 116 18256.35 90.21 52597.22 88888.00 2008-04-25 14:09:24.409 116 18256.58 90.29 52597.30 88888.00 2008-04-25 14:09:24.909 116 18256.63 90.28 52597.25 88888.00 2008-04-25 14:09:25.409 116 18256.68 90.30 52597.21 88888.00 2008-04-25 14:09:25.909 116 18256.67 90.21 52597.36 88888.00 2008-04-25 14:09:26.409 116 18256.76 90.26 52597.39 88888.00 2008-04-25 14:09:26.909 116 18256.70 90.29 52597.45 88888.00 2008-04-25 14:09:27.409 116 18256.56 90.25 52597.44 88888.00 2008-04-25 14:09:27.909 116 18256.51 90.28 52597.37 88888.00 2008-04-25 14:09:28.409 116 18256.53 90.20 52597.32 88888.00 2008-04-25 14:09:28.909 116 18256.53 90.14 52597.34 88888.00 2008-04-25 14:09:29.409 116 18256.58 90.19 52597.39 88888.00 2008-04-25 14:09:29.909 116 18256.71 90.25 52597.33 88888.00 2008-04-25 14:09:30.409 116 18256.73 90.22 52597.30 88888.00 2008-04-25 14:09:30.909 116 18256.71 90.23 52597.25 88888.00 2008-04-25 14:09:31.409 116 18256.63 90.20 52597.38 88888.00 2008-04-25 14:09:31.909 116 18256.63 90.25 52597.48 88888.00 2008-04-25 14:09:32.409 116 18256.66 90.31 52597.37 88888.00 2008-04-25 14:09:32.909 116 18256.81 90.24 52597.45 88888.00 2008-04-25 14:09:33.409 116 18256.82 90.20 52597.56 88888.00 2008-04-25 14:09:33.909 116 18256.86 90.26 52597.58 88888.00 2008-04-25 14:09:34.409 116 18256.87 90.41 52597.59 88888.00 2008-04-25 14:09:34.909 116 18256.89 90.52 52597.58 88888.00 2008-04-25 14:09:35.409 116 18256.85 90.44 52597.60 88888.00 2008-04-25 14:09:35.909 116 18256.80 90.37 52597.66 88888.00 2008-04-25 14:09:36.409 116 18256.81 90.41 52597.57 88888.00 2008-04-25 14:09:36.909 116 18256.87 90.40 52597.62 88888.00 2008-04-25 14:09:37.409 116 18256.88 90.43 52597.61 88888.00 2008-04-25 14:09:37.909 116 18256.89 90.43 52597.65 88888.00 2008-04-25 14:09:38.409 116 18256.94 90.49 52597.64 88888.00 2008-04-25 14:09:38.909 116 18256.89 90.50 52597.57 88888.00 2008-04-25 14:09:39.409 116 18256.88 90.48 52597.59 88888.00 2008-04-25 14:09:39.909 116 18256.89 90.50 52597.58 88888.00 2008-04-25 14:09:40.409 116 18256.97 90.52 52597.62 88888.00 2008-04-25 14:09:40.909 116 18256.97 90.48 52597.66 88888.00 2008-04-25 14:09:41.409 116 18256.92 90.49 52597.82 88888.00 2008-04-25 14:09:41.909 116 18256.97 90.56 52597.84 88888.00 2008-04-25 14:09:42.409 116 18256.96 90.55 52597.80 88888.00 2008-04-25 14:09:42.909 116 18257.01 90.59 52597.71 88888.00 2008-04-25 14:09:43.409 116 18257.00 90.75 52597.69 88888.00 2008-04-25 14:09:43.909 116 18257.03 90.72 52597.80 88888.00 2008-04-25 14:09:44.409 116 18257.09 90.68 52597.81 88888.00 2008-04-25 14:09:44.909 116 18257.07 90.56 52597.72 88888.00 2008-04-25 14:09:45.409 116 18257.11 90.42 52597.60 88888.00 2008-04-25 14:09:45.909 116 18257.28 90.36 52597.65 88888.00 2008-04-25 14:09:46.409 116 18257.23 90.24 52597.69 88888.00 2008-04-25 14:09:46.909 116 18257.29 90.24 52597.60 88888.00 2008-04-25 14:09:47.409 116 18257.29 90.35 52597.50 88888.00 2008-04-25 14:09:47.909 116 18257.24 90.44 52597.50 88888.00 2008-04-25 14:09:48.409 116 18257.21 90.54 52597.60 88888.00 2008-04-25 14:09:48.909 116 18257.23 90.56 52597.57 88888.00 2008-04-25 14:09:49.409 116 18257.30 90.55 52597.64 88888.00 2008-04-25 14:09:49.909 116 18257.23 90.49 52597.65 88888.00 2008-04-25 14:09:50.409 116 18257.23 90.36 52597.68 88888.00 2008-04-25 14:09:50.909 116 18257.24 90.29 52597.64 88888.00 2008-04-25 14:09:51.409 116 18257.18 90.29 52597.65 88888.00 2008-04-25 14:09:51.909 116 18257.14 90.26 52597.57 88888.00 2008-04-25 14:09:52.409 116 18257.40 90.19 52597.46 88888.00 2008-04-25 14:09:52.909 116 18257.47 90.07 52597.53 88888.00 2008-04-25 14:09:53.409 116 18257.49 90.06 52597.53 88888.00 2008-04-25 14:09:53.909 116 18257.47 90.03 52597.54 88888.00 2008-04-25 14:09:54.409 116 18257.36 90.00 52597.48 88888.00 2008-04-25 14:09:54.909 116 18257.27 90.03 52597.46 88888.00 2008-04-25 14:09:55.409 116 18257.19 90.04 52597.44 88888.00 2008-04-25 14:09:55.909 116 18257.19 90.01 52597.51 88888.00 2008-04-25 14:09:56.409 116 18256.97 89.96 52597.43 88888.00 2008-04-25 14:09:56.909 116 18257.09 89.98 52597.36 88888.00 2008-04-25 14:09:57.409 116 18257.08 89.96 52597.45 88888.00 2008-04-25 14:09:57.909 116 18257.09 89.95 52597.39 88888.00 2008-04-25 14:09:58.409 116 18257.08 89.96 52597.34 88888.00 2008-04-25 14:09:58.909 116 18257.05 89.94 52597.37 88888.00 2008-04-25 14:09:59.409 116 18257.13 89.94 52597.39 88888.00 2008-04-25 14:09:59.909 116 18257.07 89.88 52597.39 88888.00 2008-04-25 14:10:00.409 116 18256.97 89.82 52597.30 88888.00 2008-04-25 14:10:00.909 116 18257.06 89.77 52597.26 88888.00 2008-04-25 14:10:01.409 116 18256.99 89.78 52597.31 88888.00 2008-04-25 14:10:01.909 116 18256.81 89.73 52597.32 88888.00 2008-04-25 14:10:02.409 116 18256.77 89.68 52597.32 88888.00 2008-04-25 14:10:02.909 116 18256.79 89.63 52597.36 88888.00 2008-04-25 14:10:03.409 116 18256.88 89.63 52597.39 88888.00 2008-04-25 14:10:03.909 116 18256.91 89.54 52597.44 88888.00 2008-04-25 14:10:04.409 116 18256.87 89.51 52597.39 88888.00 2008-04-25 14:10:04.909 116 18256.98 89.52 52597.37 88888.00 2008-04-25 14:10:05.409 116 18257.02 89.53 52597.33 88888.00 2008-04-25 14:10:05.909 116 18256.88 89.65 52597.39 88888.00 2008-04-25 14:10:06.409 116 18256.81 89.65 52597.47 88888.00 2008-04-25 14:10:06.909 116 18256.76 89.77 52597.56 88888.00 2008-04-25 14:10:07.409 116 18256.82 89.77 52597.64 88888.00 2008-04-25 14:10:07.909 116 18256.97 89.75 52597.58 88888.00 2008-04-25 14:10:08.409 116 18257.01 89.76 52597.50 88888.00 2008-04-25 14:10:08.909 116 18256.92 89.82 52597.57 88888.00 2008-04-25 14:10:09.409 116 18256.80 90.02 52597.68 88888.00 2008-04-25 14:10:09.909 116 18256.85 89.99 52597.65 88888.00 2008-04-25 14:10:10.409 116 18256.80 89.91 52597.60 88888.00 2008-04-25 14:10:10.909 116 18256.71 89.76 52597.57 88888.00 2008-04-25 14:10:11.409 116 18256.66 89.80 52597.56 88888.00 2008-04-25 14:10:11.909 116 18256.64 89.91 52597.69 88888.00 2008-04-25 14:10:12.409 116 18256.63 90.02 52597.62 88888.00 2008-04-25 14:10:12.909 116 18256.70 90.04 52597.62 88888.00 2008-04-25 14:10:13.409 116 18256.66 90.13 52597.60 88888.00 2008-04-25 14:10:13.909 116 18256.69 90.13 52597.47 88888.00 2008-04-25 14:10:14.409 116 18256.65 90.15 52597.55 88888.00 2008-04-25 14:10:14.909 116 18256.68 90.16 52597.68 88888.00 2008-04-25 14:10:15.409 116 18256.76 90.12 52597.77 88888.00 2008-04-25 14:10:15.909 116 18256.79 90.10 52597.77 88888.00 2008-04-25 14:10:16.409 116 18256.66 90.19 52597.71 88888.00 2008-04-25 14:10:16.909 116 18256.59 90.28 52597.78 88888.00 2008-04-25 14:10:17.409 116 18256.60 90.23 52597.86 88888.00 2008-04-25 14:10:17.909 116 18256.69 90.16 52597.90 88888.00 2008-04-25 14:10:18.409 116 18256.68 90.04 52597.84 88888.00 2008-04-25 14:10:18.909 116 18256.73 90.06 52597.78 88888.00 2008-04-25 14:10:19.409 116 18256.79 90.06 52597.72 88888.00 2008-04-25 14:10:19.909 116 18256.82 90.10 52597.62 88888.00 2008-04-25 14:10:20.409 116 18256.84 90.03 52597.65 88888.00 2008-04-25 14:10:20.909 116 18256.87 89.91 52597.78 88888.00 2008-04-25 14:10:21.409 116 18256.86 89.99 52597.82 88888.00 2008-04-25 14:10:21.909 116 18256.74 89.97 52597.73 88888.00 2008-04-25 14:10:22.409 116 18256.64 89.81 52597.69 88888.00 2008-04-25 14:10:22.909 116 18256.62 89.81 52597.58 88888.00 2008-04-25 14:10:23.409 116 18256.69 89.77 52597.47 88888.00 2008-04-25 14:10:23.909 116 18256.65 89.67 52597.50 88888.00 2008-04-25 14:10:24.409 116 18256.59 89.57 52597.55 88888.00 2008-04-25 14:10:24.909 116 18256.60 89.57 52597.60 88888.00 2008-04-25 14:10:25.409 116 18256.67 89.49 52597.67 88888.00 2008-04-25 14:10:25.909 116 18256.62 89.55 52597.70 88888.00 2008-04-25 14:10:26.409 116 18256.63 89.53 52597.67 88888.00 2008-04-25 14:10:26.909 116 18256.68 89.47 52597.58 88888.00 2008-04-25 14:10:27.409 116 18256.69 89.44 52597.64 88888.00 2008-04-25 14:10:27.909 116 18256.67 89.47 52597.73 88888.00 2008-04-25 14:10:28.409 116 18256.62 89.44 52597.68 88888.00 2008-04-25 14:10:28.909 116 18256.60 89.36 52597.65 88888.00 2008-04-25 14:10:29.409 116 18256.60 89.42 52597.58 88888.00 2008-04-25 14:10:29.909 116 18256.71 89.49 52597.67 88888.00 2008-04-25 14:10:30.409 116 18256.88 89.48 52597.72 88888.00 2008-04-25 14:10:30.909 116 18256.85 89.40 52597.70 88888.00 2008-04-25 14:10:31.409 116 18256.73 89.30 52597.56 88888.00 2008-04-25 14:10:31.909 116 18256.70 89.24 52597.55 88888.00 2008-04-25 14:10:32.409 116 18256.81 89.16 52597.50 88888.00 2008-04-25 14:10:32.909 116 18256.78 89.11 52597.57 88888.00 2008-04-25 14:10:33.409 116 18256.78 89.15 52597.59 88888.00 2008-04-25 14:10:33.909 116 18256.79 89.16 52597.54 88888.00 2008-04-25 14:10:34.409 116 18256.79 89.25 52597.56 88888.00 2008-04-25 14:10:34.909 116 18256.78 89.37 52597.69 88888.00 2008-04-25 14:10:35.409 116 18256.91 89.37 52597.73 88888.00 2008-04-25 14:10:35.909 116 18256.84 89.31 52597.77 88888.00 2008-04-25 14:10:36.409 116 18256.67 89.14 52597.70 88888.00 2008-04-25 14:10:36.909 116 18256.67 89.09 52597.68 88888.00 2008-04-25 14:10:37.409 116 18256.60 89.11 52597.67 88888.00 2008-04-25 14:10:37.909 116 18256.67 89.01 52597.71 88888.00 2008-04-25 14:10:38.409 116 18256.67 89.00 52597.76 88888.00 2008-04-25 14:10:38.909 116 18256.80 88.92 52597.73 88888.00 2008-04-25 14:10:39.409 116 18256.94 88.96 52597.72 88888.00 2008-04-25 14:10:39.909 116 18257.02 88.99 52597.73 88888.00 2008-04-25 14:10:40.409 116 18257.35 89.01 52597.80 88888.00 2008-04-25 14:10:40.909 116 18257.21 89.02 52597.84 88888.00 2008-04-25 14:10:41.409 116 18257.08 88.99 52597.81 88888.00 2008-04-25 14:10:41.909 116 18257.02 89.00 52597.67 88888.00 2008-04-25 14:10:42.409 116 18257.00 88.99 52597.68 88888.00 2008-04-25 14:10:42.909 116 18257.10 89.00 52597.69 88888.00 2008-04-25 14:10:43.409 116 18257.11 88.99 52597.81 88888.00 2008-04-25 14:10:43.909 116 18257.08 89.13 52597.80 88888.00 2008-04-25 14:10:44.409 116 18257.09 89.20 52597.83 88888.00 2008-04-25 14:10:44.909 116 18257.23 89.18 52597.78 88888.00 2008-04-25 14:10:45.409 116 18257.28 89.16 52597.84 88888.00 2008-04-25 14:10:45.909 116 18257.35 89.21 52597.95 88888.00 2008-04-25 14:10:46.409 116 18257.50 89.26 52597.92 88888.00 2008-04-25 14:10:46.909 116 18257.52 89.22 52597.90 88888.00 2008-04-25 14:10:47.409 116 18257.49 89.30 52597.73 88888.00 2008-04-25 14:10:47.909 116 18257.49 89.28 52597.82 88888.00 2008-04-25 14:10:48.409 116 18257.61 89.25 52597.88 88888.00 2008-04-25 14:10:48.909 116 18257.50 89.18 52597.85 88888.00 2008-04-25 14:10:49.409 116 18257.56 89.13 52597.88 88888.00 2008-04-25 14:10:49.909 116 18257.83 89.24 52597.79 88888.00 2008-04-25 14:10:50.409 116 18257.81 89.30 52597.82 88888.00 2008-04-25 14:10:50.909 116 18257.72 89.24 52597.72 88888.00 2008-04-25 14:10:51.409 116 18257.76 89.18 52597.64 88888.00 2008-04-25 14:10:51.909 116 18257.77 89.17 52597.71 88888.00 2008-04-25 14:10:52.409 116 18257.77 89.16 52597.72 88888.00 2008-04-25 14:10:52.909 116 18257.77 89.21 52597.73 88888.00 2008-04-25 14:10:53.409 116 18257.67 89.23 52597.81 88888.00 2008-04-25 14:10:53.909 116 18257.69 89.24 52598.01 88888.00 2008-04-25 14:10:54.409 116 18257.66 89.19 52598.14 88888.00 2008-04-25 14:10:54.909 116 18257.60 89.19 52598.11 88888.00 2008-04-25 14:10:55.409 116 18257.58 89.26 52597.96 88888.00 2008-04-25 14:10:55.909 116 18257.66 89.40 52597.90 88888.00 2008-04-25 14:10:56.409 116 18257.63 89.42 52597.89 88888.00 2008-04-25 14:10:56.909 116 18257.50 89.42 52597.79 88888.00 2008-04-25 14:10:57.409 116 18257.51 89.45 52597.79 88888.00 2008-04-25 14:10:57.909 116 18257.52 89.30 52597.78 88888.00 2008-04-25 14:10:58.409 116 18257.58 89.19 52597.74 88888.00 2008-04-25 14:10:58.909 116 18257.43 89.21 52597.80 88888.00 2008-04-25 14:10:59.409 116 18257.44 89.17 52597.92 88888.00 2008-04-25 14:10:59.909 116 18257.50 89.05 52597.95 88888.00 2008-04-25 14:11:00.409 116 18257.40 89.17 52597.91 88888.00 2008-04-25 14:11:00.909 116 18257.39 89.18 52597.92 88888.00 2008-04-25 14:11:01.409 116 18257.28 89.14 52597.83 88888.00 2008-04-25 14:11:01.909 116 18257.23 89.11 52597.93 88888.00 2008-04-25 14:11:02.409 116 18257.30 89.21 52597.96 88888.00 2008-04-25 14:11:02.909 116 18257.25 89.39 52597.95 88888.00 2008-04-25 14:11:03.409 116 18257.31 89.19 52597.88 88888.00 2008-04-25 14:11:03.909 116 18257.35 89.12 52597.86 88888.00 2008-04-25 14:11:04.409 116 18257.36 89.14 52597.96 88888.00 2008-04-25 14:11:04.909 116 18257.23 89.12 52598.07 88888.00 2008-04-25 14:11:05.409 116 18257.23 89.19 52597.96 88888.00 2008-04-25 14:11:05.909 116 18257.03 89.47 52597.97 88888.00 2008-04-25 14:11:06.409 116 18256.80 89.63 52597.91 88888.00 2008-04-25 14:11:06.909 116 18256.84 89.59 52597.81 88888.00 2008-04-25 14:11:07.409 116 18256.90 89.50 52597.79 88888.00 2008-04-25 14:11:07.909 116 18256.77 89.46 52597.95 88888.00 2008-04-25 14:11:08.409 116 18256.85 89.51 52597.95 88888.00 2008-04-25 14:11:08.909 116 18256.89 89.61 52597.99 88888.00 2008-04-25 14:11:09.409 116 18256.80 89.81 52598.00 88888.00 2008-04-25 14:11:09.909 116 18256.78 89.81 52597.97 88888.00 2008-04-25 14:11:10.409 116 18256.80 89.78 52597.94 88888.00 2008-04-25 14:11:10.909 116 18256.79 89.76 52597.97 88888.00 2008-04-25 14:11:11.409 116 18256.66 89.74 52598.05 88888.00 2008-04-25 14:11:11.909 116 18256.49 89.82 52598.04 88888.00 2008-04-25 14:11:12.409 116 18256.48 89.89 52597.92 88888.00 2008-04-25 14:11:12.909 116 18256.49 90.09 52597.96 88888.00 2008-04-25 14:11:13.409 116 18256.53 90.23 52598.06 88888.00 2008-04-25 14:11:13.909 116 18256.52 90.29 52598.00 88888.00 2008-04-25 14:11:14.409 116 18256.46 90.39 52598.07 88888.00 2008-04-25 14:11:14.909 116 18256.42 90.43 52598.03 88888.00 2008-04-25 14:11:15.409 116 18256.43 90.50 52597.95 88888.00 2008-04-25 14:11:15.909 116 18256.36 90.42 52598.00 88888.00 2008-04-25 14:11:16.409 116 18256.41 90.38 52598.02 88888.00 2008-04-25 14:11:16.909 116 18256.44 90.42 52598.05 88888.00 2008-04-25 14:11:17.409 116 18256.43 90.52 52598.04 88888.00 2008-04-25 14:11:17.909 116 18256.32 90.57 52598.05 88888.00 2008-04-25 14:11:18.409 116 18256.32 90.63 52598.06 88888.00 2008-04-25 14:11:18.909 116 18256.33 90.73 52598.15 88888.00 2008-04-25 14:11:19.409 116 18256.19 90.76 52598.18 88888.00 2008-04-25 14:11:19.909 116 18256.18 90.77 52598.18 88888.00 2008-04-25 14:11:20.409 116 18256.20 90.85 52598.16 88888.00 2008-04-25 14:11:20.909 116 18256.20 90.89 52598.13 88888.00 2008-04-25 14:11:21.409 116 18256.12 90.87 52598.01 88888.00 2008-04-25 14:11:21.909 116 18256.12 90.75 52597.91 88888.00 2008-04-25 14:11:22.409 116 18256.08 90.75 52598.00 88888.00 2008-04-25 14:11:22.909 116 18256.00 90.95 52598.02 88888.00 2008-04-25 14:11:23.409 116 18255.89 90.94 52598.17 88888.00 2008-04-25 14:11:23.909 116 18255.91 90.86 52598.18 88888.00 2008-04-25 14:11:24.409 116 18255.84 90.95 52598.03 88888.00 2008-04-25 14:11:24.909 116 18255.71 90.99 52598.05 88888.00 2008-04-25 14:11:25.409 116 18255.72 91.09 52598.00 88888.00 2008-04-25 14:11:25.909 116 18255.78 91.12 52598.00 88888.00 2008-04-25 14:11:26.409 116 18255.81 91.04 52598.01 88888.00 2008-04-25 14:11:26.909 116 18255.73 90.97 52598.12 88888.00 2008-04-25 14:11:27.409 116 18255.67 90.98 52598.25 88888.00 2008-04-25 14:11:27.909 116 18255.65 91.05 52598.14 88888.00 2008-04-25 14:11:28.409 116 18255.69 91.10 52598.06 88888.00 2008-04-25 14:11:28.909 116 18255.77 91.13 52598.11 88888.00 2008-04-25 14:11:29.409 116 18255.51 91.10 52598.11 88888.00 2008-04-25 14:11:29.909 116 18255.37 91.19 52598.01 88888.00 2008-04-25 14:11:30.409 116 18255.26 91.21 52597.99 88888.00 2008-04-25 14:11:30.909 116 18255.43 91.25 52598.01 88888.00 2008-04-25 14:11:31.409 116 18255.38 91.30 52597.92 88888.00 2008-04-25 14:11:31.909 116 18255.24 91.26 52598.02 88888.00 2008-04-25 14:11:32.409 116 18255.15 91.21 52598.00 88888.00 2008-04-25 14:11:32.909 116 18255.06 91.26 52597.94 88888.00 2008-04-25 14:11:33.409 116 18255.06 91.41 52598.00 88888.00 2008-04-25 14:11:33.909 116 18255.00 91.50 52598.02 88888.00 2008-04-25 14:11:34.409 116 18254.86 91.53 52597.93 88888.00 2008-04-25 14:11:34.909 116 18254.83 91.57 52597.88 88888.00 2008-04-25 14:11:35.409 116 18254.79 91.71 52597.84 88888.00 2008-04-25 14:11:35.909 116 18254.71 91.69 52597.89 88888.00 2008-04-25 14:11:36.409 116 18254.71 91.61 52597.96 88888.00 2008-04-25 14:11:36.909 116 18254.48 91.64 52597.93 88888.00 2008-04-25 14:11:37.409 116 18254.40 91.71 52597.89 88888.00 2008-04-25 14:11:37.909 116 18254.32 91.78 52597.97 88888.00 2008-04-25 14:11:38.409 116 18254.15 91.77 52597.90 88888.00 2008-04-25 14:11:38.909 116 18254.12 91.63 52597.91 88888.00 2008-04-25 14:11:39.409 116 18254.07 91.69 52597.83 88888.00 2008-04-25 14:11:39.909 116 18253.97 91.73 52597.89 88888.00 2008-04-25 14:11:40.409 116 18253.94 91.82 52597.90 88888.00 2008-04-25 14:11:40.909 116 18253.96 91.95 52597.90 88888.00 2008-04-25 14:11:41.409 116 18253.95 91.97 52597.86 88888.00 2008-04-25 14:11:41.909 116 18253.91 91.94 52597.89 88888.00 2008-04-25 14:11:42.409 116 18253.80 92.01 52597.99 88888.00 2008-04-25 14:11:42.909 116 18253.62 92.11 52597.93 88888.00 2008-04-25 14:11:43.409 116 18253.54 92.16 52597.77 88888.00 2008-04-25 14:11:43.909 116 18253.53 92.20 52597.62 88888.00 2008-04-25 14:11:44.409 116 18253.48 92.22 52597.71 88888.00 2008-04-25 14:11:44.909 116 18253.42 92.22 52597.84 88888.00 2008-04-25 14:11:45.409 116 18253.31 92.30 52597.89 88888.00 2008-04-25 14:11:45.909 116 18253.21 92.35 52598.08 88888.00 2008-04-25 14:11:46.409 116 18253.22 92.39 52598.08 88888.00 2008-04-25 14:11:46.909 116 18253.11 92.45 52598.06 88888.00 2008-04-25 14:11:47.409 116 18253.00 92.53 52597.94 88888.00 2008-04-25 14:11:47.909 116 18253.05 92.57 52597.96 88888.00 2008-04-25 14:11:48.409 116 18253.00 92.68 52598.00 88888.00 2008-04-25 14:11:48.909 116 18252.91 92.72 52597.96 88888.00 2008-04-25 14:11:49.409 116 18252.73 92.85 52598.01 88888.00 2008-04-25 14:11:49.909 116 18252.76 92.95 52598.07 88888.00 2008-04-25 14:11:50.409 116 18252.69 93.08 52598.11 88888.00 2008-04-25 14:11:50.909 116 18252.61 93.20 52598.06 88888.00 2008-04-25 14:11:51.409 116 18252.57 93.25 52598.04 88888.00 2008-04-25 14:11:51.909 116 18252.61 93.34 52598.13 88888.00 2008-04-25 14:11:52.409 116 18252.61 93.58 52598.19 88888.00 2008-04-25 14:11:52.909 116 18252.54 93.59 52598.02 88888.00 2008-04-25 14:11:53.409 116 18252.53 93.71 52597.99 88888.00 2008-04-25 14:11:53.909 116 18252.52 93.87 52598.06 88888.00 2008-04-25 14:11:54.409 116 18252.61 93.90 52598.14 88888.00 2008-04-25 14:11:54.909 116 18252.49 93.94 52598.06 88888.00 2008-04-25 14:11:55.409 116 18252.31 93.98 52597.96 88888.00 2008-04-25 14:11:55.909 116 18252.41 93.96 52597.97 88888.00 2008-04-25 14:11:56.409 116 18252.33 94.05 52598.00 88888.00 2008-04-25 14:11:56.909 116 18252.42 94.10 52597.99 88888.00 2008-04-25 14:11:57.409 116 18252.46 94.11 52597.99 88888.00 2008-04-25 14:11:57.909 116 18252.34 94.17 52598.01 88888.00 2008-04-25 14:11:58.409 116 18252.18 94.20 52597.96 88888.00 2008-04-25 14:11:58.909 116 18252.28 94.11 52597.92 88888.00 2008-04-25 14:11:59.409 116 18252.41 94.10 52597.85 88888.00 2008-04-25 14:11:59.909 116 18252.28 94.10 52597.88 88888.00 2008-04-25 14:12:00.409 116 18252.19 94.04 52598.00 88888.00 2008-04-25 14:12:00.909 116 18252.17 93.97 52597.97 88888.00 2008-04-25 14:12:01.409 116 18251.97 94.01 52597.88 88888.00 2008-04-25 14:12:01.909 116 18251.95 94.08 52597.94 88888.00 2008-04-25 14:12:02.409 116 18251.89 94.02 52597.92 88888.00 2008-04-25 14:12:02.909 116 18251.76 94.05 52597.88 88888.00 2008-04-25 14:12:03.409 116 18251.63 93.97 52597.78 88888.00 2008-04-25 14:12:03.909 116 18251.56 93.90 52597.76 88888.00 2008-04-25 14:12:04.409 116 18251.24 94.00 52597.74 88888.00 2008-04-25 14:12:04.909 116 18251.00 93.96 52597.62 88888.00 2008-04-25 14:12:05.409 116 18251.06 93.98 52597.58 88888.00 2008-04-25 14:12:05.909 116 18250.99 94.01 52597.43 88888.00 2008-04-25 14:12:06.409 116 18250.98 93.95 52597.46 88888.00 2008-04-25 14:12:06.909 116 18251.04 93.86 52597.49 88888.00 2008-04-25 14:12:07.409 116 18250.90 93.79 52597.43 88888.00 2008-04-25 14:12:07.909 116 18250.77 93.85 52597.43 88888.00 2008-04-25 14:12:08.409 116 18250.72 93.83 52597.46 88888.00 2008-04-25 14:12:08.909 116 18250.61 93.74 52597.44 88888.00 2008-04-25 14:12:09.409 116 18250.54 93.75 52597.43 88888.00 2008-04-25 14:12:09.909 116 18250.32 93.81 52597.44 88888.00 2008-04-25 14:12:10.409 116 18250.41 93.80 52597.48 88888.00 2008-04-25 14:12:10.909 116 18250.57 93.81 52597.49 88888.00 2008-04-25 14:12:11.409 116 18250.65 93.73 52597.48 88888.00 2008-04-25 14:12:11.909 116 18250.45 93.74 52597.49 88888.00 2008-04-25 14:12:12.409 116 18250.35 93.76 52597.48 88888.00 2008-04-25 14:12:12.909 116 18250.29 93.86 52597.50 88888.00 2008-04-25 14:12:13.409 116 18250.13 93.84 52597.36 88888.00 2008-04-25 14:12:13.909 116 18250.17 93.86 52597.42 88888.00 2008-04-25 14:12:14.409 116 18250.16 93.84 52597.49 88888.00 2008-04-25 14:12:14.909 116 18250.19 93.81 52597.43 88888.00 2008-04-25 14:12:15.409 116 18250.19 93.83 52597.36 88888.00 2008-04-25 14:12:15.909 116 18250.22 93.81 52597.36 88888.00 2008-04-25 14:12:16.409 116 18250.07 93.82 52597.39 88888.00 2008-04-25 14:12:16.909 116 18250.01 93.76 52597.34 88888.00 2008-04-25 14:12:17.409 116 18249.90 93.72 52597.39 88888.00 2008-04-25 14:12:17.909 116 18249.89 93.79 52597.39 88888.00 2008-04-25 14:12:18.409 116 18249.86 93.82 52597.36 88888.00 2008-04-25 14:12:18.909 116 18249.89 93.80 52597.36 88888.00 2008-04-25 14:12:19.409 116 18249.86 93.86 52597.46 88888.00 2008-04-25 14:12:19.909 116 18249.86 93.86 52597.45 88888.00 2008-04-25 14:12:20.409 116 18249.82 93.96 52597.37 88888.00 2008-04-25 14:12:20.909 116 18249.84 93.98 52597.39 88888.00 2008-04-25 14:12:21.409 116 18249.81 94.00 52597.46 88888.00 2008-04-25 14:12:21.909 116 18249.89 94.04 52597.45 88888.00 2008-04-25 14:12:22.409 116 18249.72 94.09 52597.38 88888.00 2008-04-25 14:12:22.909 116 18249.72 94.21 52597.33 88888.00 2008-04-25 14:12:23.409 116 18249.70 94.26 52597.36 88888.00 2008-04-25 14:12:23.909 116 18249.73 94.35 52597.45 88888.00 2008-04-25 14:12:24.409 116 18249.75 94.38 52597.51 88888.00 2008-04-25 14:12:24.909 116 18249.72 94.39 52597.54 88888.00 2008-04-25 14:12:25.409 116 18249.86 94.47 52597.47 88888.00 2008-04-25 14:12:25.909 116 18249.86 94.52 52597.42 88888.00 2008-04-25 14:12:26.409 116 18249.84 94.50 52597.42 88888.00 2008-04-25 14:12:26.909 116 18249.76 94.53 52597.55 88888.00 2008-04-25 14:12:27.409 116 18249.69 94.45 52597.57 88888.00 2008-04-25 14:12:27.909 116 18249.73 94.41 52597.43 88888.00 2008-04-25 14:12:28.409 116 18249.80 94.40 52597.35 88888.00 2008-04-25 14:12:28.909 116 18249.93 94.41 52597.41 88888.00 2008-04-25 14:12:29.409 116 18249.93 94.49 52597.47 88888.00 2008-04-25 14:12:29.909 116 18249.91 94.64 52597.46 88888.00 2008-04-25 14:12:30.409 116 18249.93 94.73 52597.45 88888.00 2008-04-25 14:12:30.909 116 18249.86 94.75 52597.45 88888.00 2008-04-25 14:12:31.409 116 18249.89 94.79 52597.67 88888.00 2008-04-25 14:12:31.909 116 18249.97 94.80 52597.62 88888.00 2008-04-25 14:12:32.409 116 18249.91 94.85 52597.47 88888.00 2008-04-25 14:12:32.909 116 18249.90 94.83 52597.59 88888.00 2008-04-25 14:12:33.409 116 18249.95 94.82 52597.53 88888.00 2008-04-25 14:12:33.909 116 18250.10 94.85 52597.59 88888.00 2008-04-25 14:12:34.409 116 18250.15 94.74 52597.56 88888.00 2008-04-25 14:12:34.909 116 18250.11 94.61 52597.55 88888.00 2008-04-25 14:12:35.409 116 18250.14 94.55 52597.46 88888.00 2008-04-25 14:12:35.909 116 18250.13 94.45 52597.46 88888.00 2008-04-25 14:12:36.409 116 18250.12 94.43 52597.54 88888.00 2008-04-25 14:12:36.909 116 18250.18 94.42 52597.55 88888.00 2008-04-25 14:12:37.409 116 18250.28 94.69 52597.38 88888.00 2008-04-25 14:12:37.909 116 18250.25 94.59 52597.31 88888.00 2008-04-25 14:12:38.409 116 18250.17 94.37 52597.49 88888.00 2008-04-25 14:12:38.909 116 18250.24 94.41 52597.61 88888.00 2008-04-25 14:12:39.409 116 18250.26 94.62 52597.46 88888.00 2008-04-25 14:12:39.909 116 18250.21 94.65 52597.37 88888.00 2008-04-25 14:12:40.409 116 18250.05 94.65 52597.33 88888.00 2008-04-25 14:12:40.909 116 18249.89 94.78 52597.33 88888.00 2008-04-25 14:12:41.409 116 18249.98 94.78 52597.49 88888.00 2008-04-25 14:12:41.909 116 18249.93 94.72 52597.45 88888.00 2008-04-25 14:12:42.409 116 18250.13 94.64 52597.35 88888.00 2008-04-25 14:12:42.909 116 18250.12 94.53 52597.37 88888.00 2008-04-25 14:12:43.409 116 18250.12 94.46 52597.41 88888.00 2008-04-25 14:12:43.909 116 18250.33 94.51 52597.39 88888.00 2008-04-25 14:12:44.409 116 18250.34 94.46 52597.38 88888.00 2008-04-25 14:12:44.909 116 18250.26 94.49 52597.46 88888.00 2008-04-25 14:12:45.409 116 18250.21 94.52 52597.44 88888.00 2008-04-25 14:12:45.909 116 18250.25 94.51 52597.38 88888.00 2008-04-25 14:12:46.409 116 18250.27 94.51 52597.36 88888.00 2008-04-25 14:12:46.909 116 18250.29 94.61 52597.36 88888.00 2008-04-25 14:12:47.409 116 18250.25 94.74 52597.32 88888.00 2008-04-25 14:12:47.909 116 18250.36 94.81 52597.28 88888.00 2008-04-25 14:12:48.409 116 18250.36 94.72 52597.33 88888.00 2008-04-25 14:12:48.909 116 18250.45 94.66 52597.32 88888.00 2008-04-25 14:12:49.409 116 18250.56 94.65 52597.23 88888.00 2008-04-25 14:12:49.909 116 18250.61 94.77 52597.24 88888.00 2008-04-25 14:12:50.409 116 18250.86 94.82 52597.25 88888.00 2008-04-25 14:12:50.909 116 18250.84 94.90 52597.31 88888.00 2008-04-25 14:12:51.409 116 18250.86 94.92 52597.36 88888.00 2008-04-25 14:12:51.909 116 18250.89 94.99 52597.45 88888.00 2008-04-25 14:12:52.409 116 18250.92 95.02 52597.43 88888.00 2008-04-25 14:12:52.909 116 18250.95 94.99 52597.33 88888.00 2008-04-25 14:12:53.409 116 18251.04 95.12 52597.37 88888.00 2008-04-25 14:12:53.909 116 18251.00 95.23 52597.42 88888.00 2008-04-25 14:12:54.409 116 18250.97 95.29 52597.37 88888.00 2008-04-25 14:12:54.909 116 18251.05 95.33 52597.38 88888.00 2008-04-25 14:12:55.409 116 18251.06 95.38 52597.42 88888.00 2008-04-25 14:12:55.909 116 18251.12 95.33 52597.36 88888.00 2008-04-25 14:12:56.409 116 18251.06 95.42 52597.41 88888.00 2008-04-25 14:12:56.909 116 18251.10 95.44 52597.41 88888.00 2008-04-25 14:12:57.409 116 18251.21 95.46 52597.44 88888.00 2008-04-25 14:12:57.909 116 18251.30 95.49 52597.51 88888.00 2008-04-25 14:12:58.409 116 18251.42 95.51 52597.43 88888.00 2008-04-25 14:12:58.909 116 18251.48 95.54 52597.46 88888.00 2008-04-25 14:12:59.409 116 18251.55 95.53 52597.47 88888.00 2008-04-25 14:12:59.909 116 18251.50 95.54 52597.45 88888.00 2008-04-25 14:13:00.409 116 18251.43 95.62 52597.39 88888.00 2008-04-25 14:13:00.909 116 18251.35 95.63 52597.47 88888.00 2008-04-25 14:13:01.409 116 18251.41 95.61 52597.34 88888.00 2008-04-25 14:13:01.909 116 18251.49 95.63 52597.30 88888.00 2008-04-25 14:13:02.409 116 18251.33 95.64 52597.37 88888.00 2008-04-25 14:13:02.909 116 18251.45 95.59 52597.42 88888.00 2008-04-25 14:13:03.409 116 18251.45 95.62 52597.39 88888.00 2008-04-25 14:13:03.909 116 18251.37 95.58 52597.39 88888.00 2008-04-25 14:13:04.409 116 18251.34 95.56 52597.39 88888.00 2008-04-25 14:13:04.909 116 18251.30 95.50 52597.35 88888.00 2008-04-25 14:13:05.409 116 18251.24 95.50 52597.25 88888.00 2008-04-25 14:13:05.909 116 18251.26 95.48 52597.28 88888.00 2008-04-25 14:13:06.409 116 18251.34 95.52 52597.39 88888.00 2008-04-25 14:13:06.909 116 18251.33 95.46 52597.25 88888.00 2008-04-25 14:13:07.409 116 18251.25 95.43 52597.25 88888.00 2008-04-25 14:13:07.909 116 18251.28 95.38 52597.16 88888.00 2008-04-25 14:13:08.409 116 18251.11 95.35 52597.18 88888.00 2008-04-25 14:13:08.909 116 18251.09 95.43 52597.12 88888.00 2008-04-25 14:13:09.409 116 18251.14 95.37 52597.14 88888.00 2008-04-25 14:13:09.909 116 18251.11 95.32 52597.09 88888.00 2008-04-25 14:13:10.409 116 18251.20 95.36 52597.09 88888.00 2008-04-25 14:13:10.909 116 18251.10 95.44 52597.01 88888.00 2008-04-25 14:13:11.409 116 18251.15 95.45 52597.01 88888.00 2008-04-25 14:13:11.909 116 18251.12 95.41 52597.08 88888.00 2008-04-25 14:13:12.409 116 18251.10 95.43 52597.13 88888.00 2008-04-25 14:13:12.909 116 18251.12 95.47 52597.20 88888.00 2008-04-25 14:13:13.409 116 18251.23 95.45 52597.22 88888.00 2008-04-25 14:13:13.909 116 18251.14 95.49 52597.22 88888.00 2008-04-25 14:13:14.409 116 18251.06 95.49 52597.20 88888.00 2008-04-25 14:13:14.909 116 18250.92 95.41 52597.32 88888.00 2008-04-25 14:13:15.409 116 18250.93 95.44 52597.31 88888.00 2008-04-25 14:13:15.909 116 18250.93 95.42 52597.33 88888.00 2008-04-25 14:13:16.409 116 18250.93 95.50 52597.38 88888.00 2008-04-25 14:13:16.909 116 18250.79 95.51 52597.38 88888.00 2008-04-25 14:13:17.409 116 18250.67 95.53 52597.43 88888.00 2008-04-25 14:13:17.909 116 18250.86 95.47 52597.54 88888.00 2008-04-25 14:13:18.409 116 18250.97 95.48 52597.53 88888.00 2008-04-25 14:13:18.909 116 18251.10 95.49 52597.36 88888.00 2008-04-25 14:13:19.409 116 18251.16 95.49 52597.31 88888.00 2008-04-25 14:13:19.909 116 18251.23 95.55 52597.27 88888.00 2008-04-25 14:13:20.409 116 18251.24 95.51 52597.27 88888.00 2008-04-25 14:13:20.909 116 18251.13 95.48 52597.23 88888.00 2008-04-25 14:13:21.409 116 18251.17 95.44 52597.18 88888.00 2008-04-25 14:13:21.909 116 18251.16 95.47 52597.12 88888.00 2008-04-25 14:13:22.409 116 18251.15 95.45 52596.96 88888.00 2008-04-25 14:13:22.909 116 18251.23 95.50 52597.03 88888.00 2008-04-25 14:13:23.409 116 18251.24 95.66 52597.10 88888.00 2008-04-25 14:13:23.909 116 18251.27 95.76 52597.09 88888.00 2008-04-25 14:13:24.409 116 18251.32 95.79 52597.04 88888.00 2008-04-25 14:13:24.909 116 18251.36 95.63 52597.11 88888.00 2008-04-25 14:13:25.409 116 18251.39 95.61 52597.14 88888.00 2008-04-25 14:13:25.909 116 18251.36 95.64 52597.03 88888.00 2008-04-25 14:13:26.409 116 18251.20 95.61 52597.12 88888.00 2008-04-25 14:13:26.909 116 18251.23 95.53 52597.10 88888.00 2008-04-25 14:13:27.409 116 18251.35 95.59 52596.97 88888.00 2008-04-25 14:13:27.909 116 18251.34 95.55 52596.97 88888.00 2008-04-25 14:13:28.409 116 18251.41 95.51 52596.93 88888.00 2008-04-25 14:13:28.909 116 18251.48 95.39 52596.96 88888.00 2008-04-25 14:13:29.409 116 18251.46 95.36 52597.06 88888.00 2008-04-25 14:13:29.909 116 18251.43 95.29 52597.08 88888.00 2008-04-25 14:13:30.409 116 18251.38 95.31 52596.93 88888.00 2008-04-25 14:13:30.909 116 18251.27 95.26 52596.91 88888.00 2008-04-25 14:13:31.409 116 18251.33 95.12 52597.01 88888.00 2008-04-25 14:13:31.909 116 18251.42 94.94 52597.01 88888.00 2008-04-25 14:13:32.409 116 18251.56 94.84 52596.96 88888.00 2008-04-25 14:13:32.909 116 18251.37 94.75 52596.88 88888.00 2008-04-25 14:13:33.409 116 18251.23 94.68 52596.91 88888.00 2008-04-25 14:13:33.909 116 18251.21 94.67 52596.91 88888.00 2008-04-25 14:13:34.409 116 18251.36 94.74 52596.92 88888.00 2008-04-25 14:13:34.909 116 18251.39 94.73 52596.95 88888.00 2008-04-25 14:13:35.409 116 18251.44 94.71 52596.90 88888.00 2008-04-25 14:13:35.909 116 18251.48 94.77 52596.96 88888.00 2008-04-25 14:13:36.409 116 18251.35 94.74 52597.06 88888.00 2008-04-25 14:13:36.909 116 18251.41 94.67 52597.09 88888.00 2008-04-25 14:13:37.409 116 18251.28 94.69 52597.24 88888.00 2008-04-25 14:13:37.909 116 18251.32 94.73 52597.25 88888.00 2008-04-25 14:13:38.409 116 18251.34 94.70 52597.28 88888.00 2008-04-25 14:13:38.909 116 18251.25 94.68 52597.23 88888.00 2008-04-25 14:13:39.409 116 18251.24 94.67 52597.22 88888.00 2008-04-25 14:13:39.909 116 18251.22 94.68 52597.06 88888.00 2008-04-25 14:13:40.409 116 18251.19 94.69 52597.06 88888.00 2008-04-25 14:13:40.909 116 18251.22 94.69 52597.09 88888.00 2008-04-25 14:13:41.409 116 18251.26 94.78 52597.08 88888.00 2008-04-25 14:13:41.909 116 18251.16 94.84 52597.25 88888.00 2008-04-25 14:13:42.409 116 18251.24 94.95 52597.21 88888.00 2008-04-25 14:13:42.909 116 18251.38 94.98 52597.16 88888.00 2008-04-25 14:13:43.409 116 18251.39 95.07 52597.10 88888.00 2008-04-25 14:13:43.909 116 18251.41 95.13 52597.25 88888.00 2008-04-25 14:13:44.409 116 18251.38 95.24 52597.20 88888.00 2008-04-25 14:13:44.909 116 18251.39 95.23 52597.16 88888.00 2008-04-25 14:13:45.409 116 18251.33 95.28 52597.31 88888.00 2008-04-25 14:13:45.909 116 18251.44 95.31 52597.36 88888.00 2008-04-25 14:13:46.409 116 18251.39 95.37 52597.23 88888.00 2008-04-25 14:13:46.909 116 18251.38 95.40 52597.25 88888.00 2008-04-25 14:13:47.409 116 18251.46 95.47 52597.43 88888.00 2008-04-25 14:13:47.909 116 18251.45 95.59 52597.35 88888.00 2008-04-25 14:13:48.409 116 18251.50 95.65 52597.34 88888.00 2008-04-25 14:13:48.909 116 18251.54 95.78 52597.31 88888.00 2008-04-25 14:13:49.409 116 18251.45 95.97 52597.22 88888.00 2008-04-25 14:13:49.909 116 18251.42 96.08 52597.25 88888.00 2008-04-25 14:13:50.409 116 18251.56 96.15 52597.27 88888.00 2008-04-25 14:13:50.909 116 18251.68 96.19 52597.32 88888.00 2008-04-25 14:13:51.409 116 18251.78 96.26 52597.25 88888.00 2008-04-25 14:13:51.909 116 18251.87 96.28 52597.23 88888.00 2008-04-25 14:13:52.409 116 18251.96 96.20 52597.26 88888.00 2008-04-25 14:13:52.909 116 18251.92 96.18 52597.44 88888.00 2008-04-25 14:13:53.409 116 18251.92 96.20 52597.37 88888.00 2008-04-25 14:13:53.909 116 18252.00 96.23 52597.31 88888.00 2008-04-25 14:13:54.409 116 18252.11 96.20 52597.35 88888.00 2008-04-25 14:13:54.909 116 18252.13 96.26 52597.36 88888.00 2008-04-25 14:13:55.409 116 18252.22 96.34 52597.26 88888.00 2008-04-25 14:13:55.909 116 18252.23 96.26 52597.30 88888.00 2008-04-25 14:13:56.409 116 18252.22 96.28 52597.38 88888.00 2008-04-25 14:13:56.909 116 18252.23 96.28 52597.50 88888.00 2008-04-25 14:13:57.409 116 18252.26 96.30 52597.54 88888.00 2008-04-25 14:13:57.909 116 18252.28 96.25 52597.48 88888.00 2008-04-25 14:13:58.409 116 18252.35 96.43 52597.47 88888.00 2008-04-25 14:13:58.909 116 18252.36 96.66 52597.39 88888.00 2008-04-25 14:13:59.409 116 18252.36 96.69 52597.41 88888.00 2008-04-25 14:13:59.909 116 18252.23 96.82 52597.55 88888.00 2008-04-25 14:14:00.409 116 18252.36 96.84 52597.51 88888.00 2008-04-25 14:14:00.909 116 18252.53 96.84 52597.43 88888.00 2008-04-25 14:14:01.409 116 18252.53 96.79 52597.33 88888.00 2008-04-25 14:14:01.909 116 18252.61 96.70 52597.38 88888.00 2008-04-25 14:14:02.409 116 18252.57 96.64 52597.28 88888.00 2008-04-25 14:14:02.909 116 18252.57 96.56 52597.16 88888.00 2008-04-25 14:14:03.409 116 18252.57 96.36 52597.19 88888.00 2008-04-25 14:14:03.909 116 18252.64 96.17 52597.15 88888.00 2008-04-25 14:14:04.409 116 18252.75 96.12 52597.18 88888.00 2008-04-25 14:14:04.909 116 18252.75 96.08 52597.15 88888.00 2008-04-25 14:14:05.409 116 18252.66 96.02 52597.10 88888.00 2008-04-25 14:14:05.909 116 18252.76 96.00 52597.03 88888.00 2008-04-25 14:14:06.409 116 18252.94 95.94 52597.10 88888.00 2008-04-25 14:14:06.909 116 18252.97 95.84 52597.03 88888.00 2008-04-25 14:14:07.409 116 18252.89 95.83 52596.96 88888.00 2008-04-25 14:14:07.909 116 18252.77 95.85 52596.98 88888.00 2008-04-25 14:14:08.409 116 18252.91 95.79 52596.87 88888.00 2008-04-25 14:14:08.909 116 18252.88 95.78 52596.88 88888.00 2008-04-25 14:14:09.409 116 18252.86 95.73 52596.95 88888.00 2008-04-25 14:14:09.909 116 18252.91 95.71 52596.87 88888.00 2008-04-25 14:14:10.409 116 18252.84 95.73 52596.81 88888.00 2008-04-25 14:14:10.909 116 18252.79 95.83 52596.78 88888.00 2008-04-25 14:14:11.409 116 18252.82 95.79 52596.86 88888.00 2008-04-25 14:14:11.909 116 18252.83 95.75 52596.89 88888.00 2008-04-25 14:14:12.409 116 18252.87 95.69 52596.97 88888.00 2008-04-25 14:14:12.909 116 18253.04 95.67 52596.98 88888.00 2008-04-25 14:14:13.409 116 18253.14 95.63 52596.85 88888.00 2008-04-25 14:14:13.909 116 18253.08 95.54 52597.00 88888.00 2008-04-25 14:14:14.409 116 18253.07 95.51 52597.03 88888.00 2008-04-25 14:14:14.909 116 18253.17 95.55 52597.08 88888.00 2008-04-25 14:14:15.409 116 18253.17 95.59 52596.93 88888.00 2008-04-25 14:14:15.909 116 18253.38 95.56 52596.79 88888.00 2008-04-25 14:14:16.409 116 18253.34 95.61 52596.72 88888.00 2008-04-25 14:14:16.909 116 18253.26 95.61 52596.76 88888.00 2008-04-25 14:14:17.409 116 18253.28 95.56 52596.96 88888.00 2008-04-25 14:14:17.909 116 18253.25 95.64 52597.08 88888.00 2008-04-25 14:14:18.409 116 18253.40 95.78 52597.08 88888.00 2008-04-25 14:14:18.909 116 18253.47 95.83 52597.01 88888.00 2008-04-25 14:14:19.409 116 18253.29 95.77 52597.03 88888.00 2008-04-25 14:14:19.909 116 18253.28 95.56 52597.18 88888.00 2008-04-25 14:14:20.409 116 18253.31 95.54 52597.11 88888.00 2008-04-25 14:14:20.909 116 18253.40 95.64 52597.08 88888.00 2008-04-25 14:14:21.409 116 18253.45 95.82 52597.01 88888.00 2008-04-25 14:14:21.909 116 18253.52 95.95 52597.03 88888.00 2008-04-25 14:14:22.409 116 18253.55 95.97 52597.03 88888.00 2008-04-25 14:14:22.909 116 18253.56 95.97 52596.98 88888.00 2008-04-25 14:14:23.409 116 18253.66 95.86 52597.12 88888.00 2008-04-25 14:14:23.909 116 18253.69 95.83 52597.04 88888.00 2008-04-25 14:14:24.409 116 18253.62 95.87 52596.96 88888.00 2008-04-25 14:14:24.909 116 18253.64 95.85 52597.09 88888.00 2008-04-25 14:14:25.409 116 18253.70 95.83 52597.16 88888.00 2008-04-25 14:14:25.909 116 18253.80 95.81 52597.19 88888.00 2008-04-25 14:14:26.409 116 18253.82 95.78 52597.14 88888.00 2008-04-25 14:14:26.909 116 18253.91 95.76 52597.18 88888.00 2008-04-25 14:14:27.409 116 18253.94 95.74 52597.16 88888.00 2008-04-25 14:14:27.909 116 18253.93 95.64 52597.20 88888.00 2008-04-25 14:14:28.409 116 18253.75 95.50 52597.07 88888.00 2008-04-25 14:14:28.909 116 18253.92 95.43 52597.00 88888.00 2008-04-25 14:14:29.409 116 18253.92 95.47 52597.04 88888.00 2008-04-25 14:14:29.909 116 18253.87 95.43 52597.02 88888.00 2008-04-25 14:14:30.409 116 18253.93 95.20 52597.01 88888.00 2008-04-25 14:14:30.909 116 18253.86 95.11 52597.02 88888.00 2008-04-25 14:14:31.409 116 18253.87 95.10 52597.07 88888.00 2008-04-25 14:14:31.909 116 18253.88 95.07 52596.97 88888.00 2008-04-25 14:14:32.409 116 18253.96 95.03 52596.99 88888.00 2008-04-25 14:14:32.909 116 18253.87 94.99 52597.01 88888.00 2008-04-25 14:14:33.409 116 18253.90 94.95 52596.99 88888.00 2008-04-25 14:14:33.909 116 18253.67 94.84 52597.04 88888.00 2008-04-25 14:14:34.409 116 18253.60 94.86 52596.97 88888.00 2008-04-25 14:14:34.909 116 18253.56 94.85 52596.92 88888.00 2008-04-25 14:14:35.409 116 18253.52 94.76 52596.99 88888.00 2008-04-25 14:14:35.909 116 18253.53 94.61 52597.00 88888.00 2008-04-25 14:14:36.409 116 18253.61 94.54 52596.95 88888.00 2008-04-25 14:14:36.909 116 18253.62 94.58 52597.04 88888.00 2008-04-25 14:14:37.409 116 18253.69 94.62 52597.13 88888.00 2008-04-25 14:14:37.909 116 18253.56 94.62 52597.08 88888.00 2008-04-25 14:14:38.409 116 18253.53 94.65 52597.04 88888.00 2008-04-25 14:14:38.909 116 18253.49 94.65 52596.97 88888.00 2008-04-25 14:14:39.409 116 18253.45 94.63 52597.02 88888.00 2008-04-25 14:14:39.909 116 18253.44 94.57 52596.96 88888.00 2008-04-25 14:14:40.409 116 18253.47 94.53 52596.97 88888.00 2008-04-25 14:14:40.909 116 18253.64 94.36 52596.89 88888.00 2008-04-25 14:14:41.409 116 18253.54 94.32 52596.80 88888.00 2008-04-25 14:14:41.909 116 18253.43 94.41 52596.76 88888.00 2008-04-25 14:14:42.409 116 18253.40 94.47 52596.74 88888.00 2008-04-25 14:14:42.909 116 18253.42 94.42 52596.80 88888.00 2008-04-25 14:14:43.409 116 18253.44 94.41 52596.91 88888.00 2008-04-25 14:14:43.909 116 18253.36 94.40 52596.91 88888.00 2008-04-25 14:14:44.409 116 18253.39 94.30 52596.80 88888.00 2008-04-25 14:14:44.909 116 18253.26 94.28 52596.77 88888.00 2008-04-25 14:14:45.409 116 18253.18 94.31 52596.78 88888.00 2008-04-25 14:14:45.909 116 18253.33 94.44 52596.81 88888.00 2008-04-25 14:14:46.409 116 18253.45 94.50 52596.78 88888.00 2008-04-25 14:14:46.909 116 18253.36 94.43 52596.87 88888.00 2008-04-25 14:14:47.409 116 18253.43 94.30 52597.04 88888.00 2008-04-25 14:14:47.909 116 18253.49 94.26 52597.07 88888.00 2008-04-25 14:14:48.409 116 18253.43 94.24 52596.97 88888.00 2008-04-25 14:14:48.909 116 18253.48 94.20 52596.90 88888.00 2008-04-25 14:14:49.409 116 18253.62 94.13 52596.97 88888.00 2008-04-25 14:14:49.909 116 18253.71 94.18 52596.97 88888.00 2008-04-25 14:14:50.409 116 18253.65 94.17 52597.04 88888.00 2008-04-25 14:14:50.909 116 18253.77 94.16 52596.99 88888.00 2008-04-25 14:14:51.409 116 18253.80 94.18 52596.90 88888.00 2008-04-25 14:14:51.909 116 18253.75 94.16 52596.91 88888.00 2008-04-25 14:14:52.409 116 18253.71 94.15 52597.01 88888.00 2008-04-25 14:14:52.909 116 18253.62 94.16 52597.13 88888.00 2008-04-25 14:14:53.409 116 18253.65 94.15 52597.12 88888.00 2008-04-25 14:14:53.909 116 18253.83 94.21 52596.97 88888.00 2008-04-25 14:14:54.409 116 18253.83 94.28 52596.92 88888.00 2008-04-25 14:14:54.909 116 18253.90 94.30 52596.95 88888.00 2008-04-25 14:14:55.409 116 18253.91 94.29 52597.03 88888.00 2008-04-25 14:14:55.909 116 18253.90 94.28 52597.20 88888.00 2008-04-25 14:14:56.409 116 18253.99 94.32 52597.15 88888.00 2008-04-25 14:14:56.909 116 18253.88 94.34 52597.21 88888.00 2008-04-25 14:14:57.409 116 18253.88 94.29 52597.23 88888.00 2008-04-25 14:14:57.909 116 18253.84 94.12 52597.14 88888.00 2008-04-25 14:14:58.409 116 18253.84 94.14 52597.13 88888.00 2008-04-25 14:14:58.909 116 18253.95 94.21 52597.18 88888.00 2008-04-25 14:14:59.409 116 18254.08 94.24 52597.24 88888.00 2008-04-25 14:14:59.909 116 18254.02 94.20 52597.11 88888.00 2008-04-25 14:15:00.409 116 18253.86 94.16 52597.19 88888.00 2008-04-25 14:15:00.909 116 18253.82 94.14 52597.24 88888.00 2008-04-25 14:15:01.409 116 18253.86 94.07 52597.16 88888.00 2008-04-25 14:15:01.909 116 18253.91 94.07 52597.23 88888.00 2008-04-25 14:15:02.409 116 18253.95 94.04 52597.24 88888.00 2008-04-25 14:15:02.909 116 18254.05 94.09 52597.21 88888.00 2008-04-25 14:15:03.409 116 18254.03 94.09 52597.24 88888.00 2008-04-25 14:15:03.909 116 18253.94 94.11 52597.23 88888.00 2008-04-25 14:15:04.409 116 18253.98 94.05 52597.31 88888.00 2008-04-25 14:15:04.909 116 18253.97 93.92 52597.33 88888.00 2008-04-25 14:15:05.409 116 18253.95 93.90 52597.43 88888.00 2008-04-25 14:15:05.909 116 18253.85 93.86 52597.42 88888.00 2008-04-25 14:15:06.409 116 18253.75 93.88 52597.44 88888.00 2008-04-25 14:15:06.909 116 18253.85 93.84 52597.51 88888.00 2008-04-25 14:15:07.409 116 18253.78 93.81 52597.56 88888.00 2008-04-25 14:15:07.909 116 18253.75 93.78 52597.48 88888.00 2008-04-25 14:15:08.409 116 18253.76 93.73 52597.51 88888.00 2008-04-25 14:15:08.909 116 18253.67 93.71 52597.51 88888.00 2008-04-25 14:15:09.409 116 18253.67 93.77 52597.48 88888.00 2008-04-25 14:15:09.909 116 18253.71 93.97 52597.44 88888.00 2008-04-25 14:15:10.409 116 18253.65 94.02 52597.51 88888.00 2008-04-25 14:15:10.909 116 18253.66 93.95 52597.54 88888.00 2008-04-25 14:15:11.409 116 18253.66 93.88 52597.43 88888.00 2008-04-25 14:15:11.909 116 18253.65 93.90 52597.32 88888.00 2008-04-25 14:15:12.409 116 18253.52 94.04 52597.35 88888.00 2008-04-25 14:15:12.909 116 18253.49 94.01 52597.31 88888.00 2008-04-25 14:15:13.409 116 18253.45 94.03 52597.31 88888.00 2008-04-25 14:15:13.909 116 18253.52 93.96 52597.31 88888.00 2008-04-25 14:15:14.409 116 18253.50 93.87 52597.21 88888.00 2008-04-25 14:15:14.909 116 18253.40 93.97 52597.24 88888.00 2008-04-25 14:15:15.409 116 18253.23 94.03 52597.30 88888.00 2008-04-25 14:15:15.909 116 18253.28 94.00 52597.31 88888.00 2008-04-25 14:15:16.409 116 18253.17 93.96 52597.35 88888.00 2008-04-25 14:15:16.909 116 18253.14 93.87 52597.38 88888.00 2008-04-25 14:15:17.409 116 18253.15 93.80 52597.32 88888.00 2008-04-25 14:15:17.909 116 18253.09 93.66 52597.43 88888.00 2008-04-25 14:15:18.409 116 18252.93 93.69 52597.42 88888.00 2008-04-25 14:15:18.909 116 18252.94 93.69 52597.45 88888.00 2008-04-25 14:15:19.409 116 18253.09 93.70 52597.41 88888.00 2008-04-25 14:15:19.909 116 18253.04 93.74 52597.30 88888.00 2008-04-25 14:15:20.409 116 18252.88 93.72 52597.37 88888.00 2008-04-25 14:15:20.909 116 18252.82 93.74 52597.43 88888.00 2008-04-25 14:15:21.409 116 18252.79 93.75 52597.32 88888.00 2008-04-25 14:15:21.909 116 18252.86 93.84 52597.31 88888.00 2008-04-25 14:15:22.409 116 18252.85 93.86 52597.38 88888.00 2008-04-25 14:15:22.909 116 18252.76 93.85 52597.37 88888.00 2008-04-25 14:15:23.409 116 18252.71 93.89 52597.27 88888.00 2008-04-25 14:15:23.909 116 18252.56 93.88 52597.33 88888.00 2008-04-25 14:15:24.409 116 18252.55 93.88 52597.35 88888.00 2008-04-25 14:15:24.909 116 18252.62 93.88 52597.44 88888.00 2008-04-25 14:15:25.409 116 18252.74 93.92 52597.48 88888.00 2008-04-25 14:15:25.909 116 18252.74 93.92 52597.46 88888.00 2008-04-25 14:15:26.409 116 18252.65 93.97 52597.32 88888.00 2008-04-25 14:15:26.909 116 18252.65 94.05 52597.32 88888.00 2008-04-25 14:15:27.406 116 18252.61 94.05 52597.37 88888.00 2008-04-25 14:15:27.906 116 18252.52 94.08 52597.51 88888.00 2008-04-25 14:15:28.406 116 18252.51 94.05 52597.51 88888.00 2008-04-25 14:15:28.906 116 18252.57 94.21 52597.50 88888.00 2008-04-25 14:15:29.406 116 18252.62 94.35 52597.46 88888.00 2008-04-25 14:15:29.906 116 18252.51 94.33 52597.46 88888.00 2008-04-25 14:15:30.406 116 18252.31 94.32 52597.44 88888.00 2008-04-25 14:15:30.906 116 18252.46 94.29 52597.50 88888.00 2008-04-25 14:15:31.406 116 18252.43 94.37 52597.48 88888.00 2008-04-25 14:15:31.906 116 18252.36 94.46 52597.33 88888.00 2008-04-25 14:15:32.406 116 18252.33 94.40 52597.32 88888.00 2008-04-25 14:15:32.906 116 18252.23 94.29 52597.32 88888.00 2008-04-25 14:15:33.406 116 18252.21 94.04 52597.32 88888.00 2008-04-25 14:15:33.906 116 18252.29 94.08 52597.22 88888.00 2008-04-25 14:15:34.406 116 18252.28 94.22 52597.28 88888.00 2008-04-25 14:15:34.906 116 18252.25 94.32 52597.23 88888.00 2008-04-25 14:15:35.406 116 18252.28 94.34 52597.07 88888.00 2008-04-25 14:15:35.906 116 18252.25 94.32 52597.08 88888.00 2008-04-25 14:15:36.406 116 18252.13 94.12 52597.21 88888.00 2008-04-25 14:15:36.906 116 18252.22 94.00 52597.23 88888.00 2008-04-25 14:15:37.406 116 18252.22 94.05 52597.16 88888.00 2008-04-25 14:15:37.906 116 18252.21 94.18 52597.23 88888.00 2008-04-25 14:15:38.406 116 18252.17 94.07 52597.15 88888.00 2008-04-25 14:15:38.906 116 18252.08 93.96 52597.22 88888.00 2008-04-25 14:15:39.406 116 18252.10 93.88 52597.16 88888.00 2008-04-25 14:15:39.906 116 18252.06 93.89 52597.12 88888.00 2008-04-25 14:15:40.406 116 18252.07 93.88 52597.13 88888.00 2008-04-25 14:15:40.906 116 18252.10 93.96 52597.09 88888.00 2008-04-25 14:15:41.406 116 18252.03 93.98 52596.90 88888.00 2008-04-25 14:15:41.906 116 18252.03 93.98 52597.04 88888.00 2008-04-25 14:15:42.406 116 18251.95 93.89 52597.18 88888.00 2008-04-25 14:15:42.906 116 18251.92 93.84 52597.12 88888.00 2008-04-25 14:15:43.406 116 18251.97 93.87 52597.14 88888.00 2008-04-25 14:15:43.906 116 18251.92 93.84 52597.04 88888.00 2008-04-25 14:15:44.406 116 18251.96 93.83 52597.08 88888.00 2008-04-25 14:15:44.906 116 18251.97 93.90 52597.15 88888.00 2008-04-25 14:15:45.406 116 18252.01 93.97 52597.24 88888.00 2008-04-25 14:15:45.906 116 18251.87 94.03 52597.22 88888.00 2008-04-25 14:15:46.406 116 18251.91 93.97 52597.09 88888.00 2008-04-25 14:15:46.906 116 18252.07 93.94 52596.89 88888.00 2008-04-25 14:15:47.406 116 18252.07 93.87 52596.92 88888.00 2008-04-25 14:15:47.906 116 18252.01 93.87 52597.00 88888.00 2008-04-25 14:15:48.406 116 18251.86 93.96 52597.04 88888.00 2008-04-25 14:15:48.906 116 18251.98 93.92 52597.08 88888.00 2008-04-25 14:15:49.406 116 18251.98 93.88 52597.09 88888.00 2008-04-25 14:15:49.906 116 18252.03 93.87 52597.09 88888.00 2008-04-25 14:15:50.406 116 18252.03 93.90 52597.18 88888.00 2008-04-25 14:15:50.906 116 18252.12 93.95 52597.14 88888.00 2008-04-25 14:15:51.406 116 18252.09 93.98 52597.13 88888.00 2008-04-25 14:15:51.906 116 18251.91 93.91 52597.13 88888.00 2008-04-25 14:15:52.406 116 18251.99 93.90 52597.13 88888.00 2008-04-25 14:15:52.906 116 18252.22 93.97 52597.26 88888.00 2008-04-25 14:15:53.406 116 18252.24 94.03 52597.24 88888.00 2008-04-25 14:15:53.906 116 18252.14 93.95 52597.28 88888.00 2008-04-25 14:15:54.406 116 18252.18 93.94 52597.23 88888.00 2008-04-25 14:15:54.906 116 18252.07 93.94 52597.24 88888.00 2008-04-25 14:15:55.406 116 18252.03 93.89 52597.25 88888.00 2008-04-25 14:15:55.906 116 18252.06 93.97 52597.22 88888.00 2008-04-25 14:15:56.406 116 18252.10 94.11 52597.21 88888.00 2008-04-25 14:15:56.906 116 18252.01 94.16 52597.13 88888.00 2008-04-25 14:15:57.406 116 18251.87 94.21 52597.18 88888.00 2008-04-25 14:15:57.906 116 18251.86 94.16 52597.19 88888.00 2008-04-25 14:15:58.406 116 18252.00 94.16 52597.26 88888.00 2008-04-25 14:15:58.906 116 18252.13 94.24 52597.33 88888.00 2008-04-25 14:15:59.406 116 18252.17 94.29 52597.31 88888.00 2008-04-25 14:15:59.906 116 18252.18 94.38 52597.27 88888.00 2008-04-25 14:16:00.406 116 18252.26 94.45 52597.30 88888.00 2008-04-25 14:16:00.906 116 18252.33 94.47 52597.30 88888.00 2008-04-25 14:16:01.406 116 18252.45 94.42 52597.28 88888.00 2008-04-25 14:16:01.906 116 18252.44 94.44 52597.15 88888.00 2008-04-25 14:16:02.406 116 18252.50 94.45 52597.01 88888.00 2008-04-25 14:16:02.906 116 18252.45 94.44 52597.09 88888.00 2008-04-25 14:16:03.406 116 18252.39 94.48 52597.14 88888.00 2008-04-25 14:16:03.906 116 18252.61 94.51 52597.08 88888.00 2008-04-25 14:16:04.406 116 18252.65 94.48 52597.20 88888.00 2008-04-25 14:16:04.906 116 18252.45 94.48 52597.23 88888.00 2008-04-25 14:16:05.406 116 18252.46 94.50 52597.34 88888.00 2008-04-25 14:16:05.906 116 18252.61 94.48 52597.35 88888.00 2008-04-25 14:16:06.406 116 18252.62 94.52 52597.33 88888.00 2008-04-25 14:16:06.906 116 18252.57 94.57 52597.27 88888.00 2008-04-25 14:16:07.406 116 18252.62 94.65 52597.20 88888.00 2008-04-25 14:16:07.906 116 18252.55 94.65 52597.09 88888.00 2008-04-25 14:16:08.406 116 18252.51 94.65 52597.27 88888.00 2008-04-25 14:16:08.906 116 18252.55 94.66 52597.36 88888.00 2008-04-25 14:16:09.406 116 18252.67 94.66 52597.36 88888.00 2008-04-25 14:16:09.906 116 18252.73 94.62 52597.33 88888.00 2008-04-25 14:16:10.406 116 18252.74 94.61 52597.19 88888.00 2008-04-25 14:16:10.906 116 18252.82 94.58 52597.19 88888.00 2008-04-25 14:16:11.406 116 18252.86 94.57 52597.15 88888.00 2008-04-25 14:16:11.906 116 18252.83 94.56 52597.21 88888.00 2008-04-25 14:16:12.406 116 18252.85 94.53 52597.25 88888.00 2008-04-25 14:16:12.906 116 18252.86 94.50 52597.23 88888.00 2008-04-25 14:16:13.406 116 18252.71 94.53 52597.19 88888.00 2008-04-25 14:16:13.906 116 18252.77 94.51 52597.14 88888.00 2008-04-25 14:16:14.406 116 18252.94 94.50 52597.06 88888.00 2008-04-25 14:16:14.906 116 18252.95 94.48 52597.03 88888.00 2008-04-25 14:16:15.406 116 18252.86 94.47 52597.03 88888.00 2008-04-25 14:16:15.906 116 18252.79 94.42 52597.06 88888.00 2008-04-25 14:16:16.406 116 18252.79 94.37 52597.08 88888.00 2008-04-25 14:16:16.906 116 18252.87 94.40 52597.13 88888.00 2008-04-25 14:16:17.406 116 18252.93 94.44 52597.18 88888.00 2008-04-25 14:16:17.906 116 18252.84 94.37 52597.13 88888.00 2008-04-25 14:16:18.406 116 18252.79 94.36 52597.08 88888.00 2008-04-25 14:16:18.906 116 18252.82 94.38 52597.12 88888.00 2008-04-25 14:16:19.406 116 18252.76 94.38 52597.13 88888.00 2008-04-25 14:16:19.906 116 18252.51 94.40 52597.09 88888.00 2008-04-25 14:16:20.406 116 18252.60 94.45 52597.10 88888.00 2008-04-25 14:16:20.906 116 18252.73 94.52 52597.06 88888.00 2008-04-25 14:16:21.406 116 18252.66 94.49 52597.03 88888.00 2008-04-25 14:16:21.906 116 18252.58 94.53 52597.01 88888.00 2008-04-25 14:16:22.406 116 18252.66 94.44 52596.86 88888.00 2008-04-25 14:16:22.906 116 18252.53 94.41 52596.87 88888.00 2008-04-25 14:16:23.406 116 18252.39 94.45 52596.93 88888.00 2008-04-25 14:16:23.906 116 18252.49 94.63 52597.04 88888.00 2008-04-25 14:16:24.406 116 18252.54 94.59 52597.04 88888.00 2008-04-25 14:16:24.906 116 18252.32 94.47 52597.13 88888.00 2008-04-25 14:16:25.406 116 18252.43 94.56 52597.09 88888.00 2008-04-25 14:16:25.906 116 18252.53 94.72 52597.03 88888.00 2008-04-25 14:16:26.406 116 18252.56 94.81 52596.96 88888.00 2008-04-25 14:16:26.906 116 18252.71 94.78 52596.92 88888.00 2008-04-25 14:16:27.406 116 18252.67 94.68 52596.95 88888.00 2008-04-25 14:16:27.906 116 18252.66 94.65 52597.04 88888.00 2008-04-25 14:16:28.406 116 18252.63 94.69 52597.19 88888.00 2008-04-25 14:16:28.906 116 18252.65 94.63 52597.15 88888.00 2008-04-25 14:16:29.406 116 18252.58 94.57 52597.09 88888.00 2008-04-25 14:16:29.906 116 18252.49 94.65 52597.12 88888.00 2008-04-25 14:16:30.406 116 18252.55 94.64 52597.20 88888.00 2008-04-25 14:16:30.906 116 18252.44 94.71 52597.23 88888.00 2008-04-25 14:16:31.406 116 18252.28 94.88 52597.25 88888.00 2008-04-25 14:16:31.906 116 18252.28 95.01 52597.23 88888.00 2008-04-25 14:16:32.406 116 18252.25 95.11 52597.22 88888.00 2008-04-25 14:16:32.906 116 18252.40 95.13 52597.25 88888.00 2008-04-25 14:16:33.406 116 18252.45 95.11 52597.26 88888.00 2008-04-25 14:16:33.906 116 18252.39 95.18 52597.25 88888.00 2008-04-25 14:16:34.406 116 18252.44 95.20 52597.28 88888.00 2008-04-25 14:16:34.906 116 18252.31 95.31 52597.32 88888.00 2008-04-25 14:16:35.406 116 18252.35 95.35 52597.27 88888.00 2008-04-25 14:16:35.906 116 18252.42 95.36 52597.31 88888.00 2008-04-25 14:16:36.406 116 18252.46 95.37 52597.36 88888.00 2008-04-25 14:16:36.906 116 18252.32 95.38 52597.47 88888.00 2008-04-25 14:16:37.406 116 18252.35 95.42 52597.41 88888.00 2008-04-25 14:16:37.906 116 18252.34 95.35 52597.47 88888.00 2008-04-25 14:16:38.406 116 18252.32 95.26 52597.48 88888.00 2008-04-25 14:16:38.906 116 18252.49 95.35 52597.37 88888.00 2008-04-25 14:16:39.406 116 18252.52 95.38 52597.33 88888.00 2008-04-25 14:16:39.906 116 18252.45 95.41 52597.44 88888.00 2008-04-25 14:16:40.406 116 18252.49 95.50 52597.53 88888.00 2008-04-25 14:16:40.906 116 18252.49 95.47 52597.51 88888.00 2008-04-25 14:16:41.406 116 18252.46 95.53 52597.48 88888.00 2008-04-25 14:16:41.906 116 18252.46 95.57 52597.55 88888.00 2008-04-25 14:16:42.406 116 18252.33 95.54 52597.60 88888.00 2008-04-25 14:16:42.906 116 18252.30 95.56 52597.53 88888.00 2008-04-25 14:16:43.406 116 18252.35 95.52 52597.42 88888.00 2008-04-25 14:16:43.906 116 18252.40 95.62 52597.34 88888.00 2008-04-25 14:16:44.406 116 18252.34 95.61 52597.43 88888.00 2008-04-25 14:16:44.906 116 18252.38 95.57 52597.46 88888.00 2008-04-25 14:16:45.406 116 18252.39 95.56 52597.47 88888.00 2008-04-25 14:16:45.906 116 18252.31 95.55 52597.41 88888.00 2008-04-25 14:16:46.406 116 18252.23 95.50 52597.39 88888.00 2008-04-25 14:16:46.906 116 18252.14 95.48 52597.33 88888.00 2008-04-25 14:16:47.406 116 18252.17 95.42 52597.32 88888.00 2008-04-25 14:16:47.906 116 18252.15 95.44 52597.35 88888.00 2008-04-25 14:16:48.406 116 18252.14 95.41 52597.47 88888.00 2008-04-25 14:16:48.906 116 18252.12 95.36 52597.60 88888.00 2008-04-25 14:16:49.406 116 18252.15 95.32 52597.58 88888.00 2008-04-25 14:16:49.906 116 18252.20 95.24 52597.58 88888.00 2008-04-25 14:16:50.406 116 18252.08 95.22 52597.55 88888.00 2008-04-25 14:16:50.906 116 18252.00 95.25 52597.62 88888.00 2008-04-25 14:16:51.406 116 18251.96 95.33 52597.55 88888.00 2008-04-25 14:16:51.906 116 18251.82 95.30 52597.43 88888.00 2008-04-25 14:16:52.406 116 18251.73 95.35 52597.25 88888.00 2008-04-25 14:16:52.906 116 18251.66 95.38 52597.24 88888.00 2008-04-25 14:16:53.406 116 18251.65 95.36 52597.11 88888.00 2008-04-25 14:16:53.906 116 18251.69 95.30 52597.03 88888.00 2008-04-25 14:16:54.406 116 18251.76 95.26 52597.04 88888.00 2008-04-25 14:16:54.906 116 18251.86 95.17 52597.13 88888.00 2008-04-25 14:16:55.406 116 18251.76 95.10 52597.13 88888.00 2008-04-25 14:16:55.906 116 18251.86 95.15 52596.93 88888.00 2008-04-25 14:16:56.406 116 18251.76 95.14 52597.02 88888.00 2008-04-25 14:16:56.906 116 18251.82 95.17 52596.97 88888.00 2008-04-25 14:16:57.406 116 18251.68 95.11 52597.00 88888.00 2008-04-25 14:16:57.906 116 18251.54 94.95 52597.12 88888.00 2008-04-25 14:16:58.406 116 18251.58 94.86 52597.11 88888.00 2008-04-25 14:16:58.906 116 18251.56 94.80 52596.96 88888.00 2008-04-25 14:16:59.406 116 18251.56 94.73 52596.98 88888.00 2008-04-25 14:16:59.906 116 18251.42 94.70 52597.14 88888.00 2008-04-25 14:17:00.406 116 18251.42 94.72 52597.11 88888.00 2008-04-25 14:17:00.906 116 18251.49 94.71 52596.99 88888.00 2008-04-25 14:17:01.406 116 18251.43 94.63 52596.92 88888.00 2008-04-25 14:17:01.906 116 18251.37 94.71 52596.93 88888.00 2008-04-25 14:17:02.406 116 18251.28 94.73 52596.99 88888.00 2008-04-25 14:17:02.906 116 18251.26 94.53 52597.06 88888.00 2008-04-25 14:17:03.406 116 18251.19 94.52 52596.91 88888.00 2008-04-25 14:17:03.906 116 18251.22 94.54 52596.96 88888.00 2008-04-25 14:17:04.406 116 18251.12 94.53 52597.03 88888.00 2008-04-25 14:17:04.906 116 18251.12 94.57 52597.00 88888.00 2008-04-25 14:17:05.406 116 18251.10 94.58 52597.12 88888.00 2008-04-25 14:17:05.906 116 18251.09 94.67 52597.11 88888.00 2008-04-25 14:17:06.406 116 18251.17 94.70 52597.04 88888.00 2008-04-25 14:17:06.906 116 18251.17 94.72 52597.06 88888.00 2008-04-25 14:17:07.406 116 18251.25 94.77 52597.11 88888.00 2008-04-25 14:17:07.906 116 18251.45 94.90 52597.18 88888.00 2008-04-25 14:17:08.406 116 18251.47 95.09 52597.16 88888.00 2008-04-25 14:17:08.906 116 18251.33 95.11 52597.08 88888.00 2008-04-25 14:17:09.406 116 18251.26 95.03 52597.08 88888.00 2008-04-25 14:17:09.906 116 18251.42 94.92 52597.01 88888.00 2008-04-25 14:17:10.406 116 18251.41 95.08 52597.10 88888.00 2008-04-25 14:17:10.906 116 18251.42 95.19 52597.23 88888.00 2008-04-25 14:17:11.406 116 18251.23 95.15 52597.22 88888.00 2008-04-25 14:17:11.906 116 18251.10 95.14 52597.30 88888.00 2008-04-25 14:17:12.406 116 18251.10 95.12 52597.34 88888.00 2008-04-25 14:17:12.906 116 18251.20 95.11 52597.28 88888.00 2008-04-25 14:17:13.406 116 18251.17 95.08 52597.23 88888.00 2008-04-25 14:17:13.906 116 18251.13 95.09 52597.16 88888.00 2008-04-25 14:17:14.406 116 18251.11 95.11 52597.07 88888.00 2008-04-25 14:17:14.906 116 18251.23 95.13 52597.11 88888.00 2008-04-25 14:17:15.406 116 18251.26 95.14 52597.21 88888.00 2008-04-25 14:17:15.906 116 18251.32 95.09 52597.25 88888.00 2008-04-25 14:17:16.406 116 18251.34 95.10 52597.22 88888.00 2008-04-25 14:17:16.906 116 18251.30 95.09 52597.25 88888.00 2008-04-25 14:17:17.406 116 18251.33 95.29 52597.16 88888.00 2008-04-25 14:17:17.906 116 18251.27 95.40 52597.20 88888.00 2008-04-25 14:17:18.406 116 18251.21 95.42 52597.26 88888.00 2008-04-25 14:17:18.906 116 18251.31 95.36 52597.24 88888.00 2008-04-25 14:17:19.406 116 18251.30 95.35 52597.22 88888.00 2008-04-25 14:17:19.906 116 18251.22 95.38 52597.22 88888.00 2008-04-25 14:17:20.406 116 18251.21 95.38 52597.25 88888.00 2008-04-25 14:17:20.906 116 18251.22 95.33 52597.22 88888.00 2008-04-25 14:17:21.406 116 18251.32 95.33 52597.30 88888.00 2008-04-25 14:17:21.906 116 18251.31 95.34 52597.44 88888.00 2008-04-25 14:17:22.406 116 18251.28 95.36 52597.45 88888.00 2008-04-25 14:17:22.906 116 18251.21 95.39 52597.38 88888.00 2008-04-25 14:17:23.406 116 18251.33 95.31 52597.24 88888.00 2008-04-25 14:17:23.906 116 18251.41 95.20 52597.09 88888.00 2008-04-25 14:17:24.406 116 18251.28 95.17 52597.12 88888.00 2008-04-25 14:17:24.906 116 18251.23 95.11 52597.21 88888.00 2008-04-25 14:17:25.406 116 18251.35 95.10 52597.08 88888.00 2008-04-25 14:17:25.906 116 18251.49 95.15 52597.03 88888.00 2008-04-25 14:17:26.406 116 18251.50 95.08 52597.01 88888.00 2008-04-25 14:17:26.906 116 18251.54 95.04 52597.06 88888.00 2008-04-25 14:17:27.406 116 18251.52 95.01 52597.07 88888.00 2008-04-25 14:17:27.906 116 18251.55 95.03 52597.02 88888.00 2008-04-25 14:17:28.406 116 18251.55 95.06 52597.03 88888.00 2008-04-25 14:17:28.906 116 18251.47 95.13 52597.02 88888.00 2008-04-25 14:17:29.406 116 18251.50 95.06 52597.10 88888.00 2008-04-25 14:17:29.906 116 18251.49 94.99 52597.15 88888.00 2008-04-25 14:17:30.406 116 18251.52 94.95 52597.28 88888.00 2008-04-25 14:17:30.906 116 18251.50 94.92 52597.18 88888.00 2008-04-25 14:17:31.406 116 18251.50 94.90 52597.20 88888.00 2008-04-25 14:17:31.906 116 18251.59 94.87 52597.13 88888.00 2008-04-25 14:17:32.406 116 18251.63 94.72 52597.16 88888.00 2008-04-25 14:17:32.906 116 18251.58 94.67 52597.18 88888.00 2008-04-25 14:17:33.406 116 18251.44 94.67 52597.10 88888.00 2008-04-25 14:17:33.906 116 18251.44 94.67 52596.99 88888.00 2008-04-25 14:17:34.406 116 18251.54 94.74 52596.99 88888.00 2008-04-25 14:17:34.906 116 18251.65 94.73 52596.99 88888.00 2008-04-25 14:17:35.406 116 18251.54 94.61 52597.07 88888.00 2008-04-25 14:17:35.906 116 18251.44 94.53 52596.97 88888.00 2008-04-25 14:17:36.406 116 18251.39 94.53 52596.91 88888.00 2008-04-25 14:17:36.906 116 18251.44 94.55 52596.96 88888.00 2008-04-25 14:17:37.406 116 18251.33 94.63 52596.84 88888.00 2008-04-25 14:17:37.906 116 18251.37 94.56 52596.75 88888.00 2008-04-25 14:17:38.406 116 18251.33 94.61 52596.79 88888.00 2008-04-25 14:17:38.906 116 18251.52 94.64 52596.81 88888.00 2008-04-25 14:17:39.406 116 18251.46 94.70 52596.70 88888.00 2008-04-25 14:17:39.906 116 18251.47 94.76 52596.87 88888.00 2008-04-25 14:17:40.406 116 18251.41 94.85 52596.95 88888.00 2008-04-25 14:17:40.906 116 18251.24 94.88 52596.81 88888.00 2008-04-25 14:17:41.406 116 18251.30 94.88 52596.83 88888.00 2008-04-25 14:17:41.906 116 18251.24 94.80 52596.80 88888.00 2008-04-25 14:17:42.406 116 18251.25 94.78 52596.98 88888.00 2008-04-25 14:17:42.906 116 18251.16 94.79 52597.01 88888.00 2008-04-25 14:17:43.406 116 18251.39 94.87 52596.95 88888.00 2008-04-25 14:17:43.906 116 18251.49 94.87 52596.95 88888.00 2008-04-25 14:17:44.406 116 18251.57 94.95 52596.98 88888.00 2008-04-25 14:17:44.906 116 18251.46 95.00 52597.09 88888.00 2008-04-25 14:17:45.406 116 18251.35 94.94 52597.13 88888.00 2008-04-25 14:17:45.906 116 18251.43 94.91 52597.21 88888.00 2008-04-25 14:17:46.406 116 18251.53 95.05 52597.19 88888.00 2008-04-25 14:17:46.906 116 18251.67 95.10 52597.07 88888.00 2008-04-25 14:17:47.406 116 18251.77 95.03 52597.11 88888.00 2008-04-25 14:17:47.906 116 18251.93 94.98 52597.12 88888.00 2008-04-25 14:17:48.406 116 18251.99 95.02 52597.10 88888.00 2008-04-25 14:17:48.906 116 18251.96 95.03 52597.19 88888.00 2008-04-25 14:17:49.406 116 18251.96 95.05 52597.18 88888.00 2008-04-25 14:17:49.906 116 18252.02 95.04 52597.20 88888.00 2008-04-25 14:17:50.406 116 18252.06 95.10 52597.23 88888.00 2008-04-25 14:17:50.906 116 18251.96 95.04 52597.32 88888.00 2008-04-25 14:17:51.406 116 18251.87 94.89 52597.35 88888.00 2008-04-25 14:17:51.906 116 18251.87 94.91 52597.24 88888.00 2008-04-25 14:17:52.406 116 18252.00 95.01 52597.38 88888.00 2008-04-25 14:17:52.906 116 18252.08 95.03 52597.48 88888.00 2008-04-25 14:17:53.406 116 18252.06 95.07 52597.46 88888.00 2008-04-25 14:17:53.906 116 18252.00 95.06 52597.39 88888.00 2008-04-25 14:17:54.406 116 18252.10 95.05 52597.28 88888.00 2008-04-25 14:17:54.906 116 18252.03 95.04 52597.14 88888.00 2008-04-25 14:17:55.406 116 18252.08 95.13 52597.11 88888.00 2008-04-25 14:17:55.906 116 18252.11 95.15 52597.16 88888.00 2008-04-25 14:17:56.406 116 18252.02 95.17 52597.23 88888.00 2008-04-25 14:17:56.906 116 18252.09 95.16 52597.31 88888.00 2008-04-25 14:17:57.406 116 18252.13 95.11 52597.18 88888.00 2008-04-25 14:17:57.906 116 18252.15 95.03 52597.06 88888.00 2008-04-25 14:17:58.406 116 18252.30 95.08 52597.03 88888.00 2008-04-25 14:17:58.906 116 18252.15 95.11 52597.10 88888.00 2008-04-25 14:17:59.406 116 18251.88 95.02 52597.16 88888.00 2008-04-25 14:17:59.906 116 18251.87 94.96 52597.13 88888.00 2008-04-25 14:18:00.406 116 18251.95 95.03 52597.12 88888.00 2008-04-25 14:18:00.906 116 18252.04 95.01 52597.19 88888.00 2008-04-25 14:18:01.406 116 18252.17 94.94 52597.27 88888.00 2008-04-25 14:18:01.906 116 18252.11 94.91 52597.22 88888.00 2008-04-25 14:18:02.406 116 18251.99 94.86 52597.16 88888.00 2008-04-25 14:18:02.906 116 18251.95 94.77 52597.19 88888.00 2008-04-25 14:18:03.406 116 18251.91 94.71 52597.11 88888.00 2008-04-25 14:18:03.906 116 18251.97 94.63 52597.11 88888.00 2008-04-25 14:18:04.406 116 18251.99 94.55 52597.03 88888.00 2008-04-25 14:18:04.906 116 18252.11 94.49 52597.11 88888.00 2008-04-25 14:18:05.406 116 18252.13 94.45 52597.11 88888.00 2008-04-25 14:18:05.906 116 18252.11 94.41 52597.13 88888.00 2008-04-25 14:18:06.406 116 18251.99 94.35 52597.20 88888.00 2008-04-25 14:18:06.906 116 18251.96 94.41 52597.20 88888.00 2008-04-25 14:18:07.406 116 18251.98 94.43 52597.20 88888.00 2008-04-25 14:18:07.906 116 18252.01 94.36 52597.30 88888.00 2008-04-25 14:18:08.406 116 18251.97 94.33 52597.16 88888.00 2008-04-25 14:18:08.906 116 18252.06 94.28 52597.03 88888.00 2008-04-25 14:18:09.406 116 18252.15 94.15 52597.06 88888.00 2008-04-25 14:18:09.906 116 18252.17 94.17 52597.13 88888.00 2008-04-25 14:18:10.406 116 18252.14 94.15 52597.01 88888.00 2008-04-25 14:18:10.906 116 18252.23 94.12 52596.88 88888.00 2008-04-25 14:18:11.406 116 18252.24 94.00 52597.02 88888.00 2008-04-25 14:18:11.906 116 18252.30 93.94 52596.96 88888.00 2008-04-25 14:18:12.406 116 18252.33 94.00 52596.89 88888.00 2008-04-25 14:18:12.906 116 18252.33 93.99 52596.96 88888.00 2008-04-25 14:18:13.406 116 18252.28 94.09 52597.19 88888.00 2008-04-25 14:18:13.906 116 18252.46 94.12 52597.15 88888.00 2008-04-25 14:18:14.406 116 18252.39 94.12 52597.08 88888.00 2008-04-25 14:18:14.906 116 18252.30 94.07 52597.20 88888.00 2008-04-25 14:18:15.406 116 18252.35 94.11 52597.14 88888.00 2008-04-25 14:18:15.906 116 18252.30 94.12 52597.06 88888.00 2008-04-25 14:18:16.406 116 18252.24 94.20 52597.06 88888.00 2008-04-25 14:18:16.906 116 18252.39 94.21 52597.12 88888.00 2008-04-25 14:18:17.406 116 18252.53 94.24 52597.12 88888.00 2008-04-25 14:18:17.906 116 18252.45 94.33 52597.04 88888.00 2008-04-25 14:18:18.406 116 18252.29 94.35 52597.13 88888.00 2008-04-25 14:18:18.906 116 18252.28 94.38 52597.24 88888.00 2008-04-25 14:18:19.406 116 18252.35 94.28 52597.22 88888.00 2008-04-25 14:18:19.906 116 18252.40 94.09 52597.25 88888.00 2008-04-25 14:18:20.406 116 18252.44 93.99 52597.31 88888.00 2008-04-25 14:18:20.906 116 18252.42 94.22 52597.21 88888.00 2008-04-25 14:18:21.406 116 18252.41 94.38 52597.12 88888.00 2008-04-25 14:18:21.906 116 18252.46 94.37 52597.10 88888.00 2008-04-25 14:18:22.406 116 18252.50 94.39 52597.09 88888.00 2008-04-25 14:18:22.906 116 18252.53 94.42 52597.12 88888.00 2008-04-25 14:18:23.406 116 18252.52 94.49 52597.24 88888.00 2008-04-25 14:18:23.906 116 18252.68 94.45 52597.27 88888.00 2008-04-25 14:18:24.406 116 18252.68 94.52 52597.33 88888.00 2008-04-25 14:18:24.906 116 18252.47 94.58 52597.44 88888.00 2008-04-25 14:18:25.406 116 18252.34 94.68 52597.43 88888.00 2008-04-25 14:18:25.906 116 18252.35 94.62 52597.37 88888.00 2008-04-25 14:18:26.406 116 18252.35 94.59 52597.36 88888.00 2008-04-25 14:18:26.906 116 18252.39 94.83 52597.36 88888.00 2008-04-25 14:18:27.406 116 18252.44 94.95 52597.38 88888.00 2008-04-25 14:18:27.906 116 18252.46 95.01 52597.41 88888.00 2008-04-25 14:18:28.406 116 18252.56 95.02 52597.44 88888.00 2008-04-25 14:18:28.906 116 18252.66 95.03 52597.44 88888.00 2008-04-25 14:18:29.406 116 18252.73 95.07 52597.42 88888.00 2008-04-25 14:18:29.906 116 18252.65 95.10 52597.42 88888.00 2008-04-25 14:18:30.406 116 18252.71 94.91 52597.41 88888.00 2008-04-25 14:18:30.906 116 18252.73 94.87 52597.56 88888.00 2008-04-25 14:18:31.406 116 18252.83 95.01 52597.67 88888.00 2008-04-25 14:18:31.906 116 18252.76 95.08 52597.59 88888.00 2008-04-25 14:18:32.406 116 18252.60 95.04 52597.49 88888.00 2008-04-25 14:18:32.906 116 18252.62 95.08 52597.53 88888.00 2008-04-25 14:18:33.406 116 18252.65 95.13 52597.46 88888.00 2008-04-25 14:18:33.906 116 18252.76 95.13 52597.47 88888.00 2008-04-25 14:18:34.406 116 18252.76 95.12 52597.43 88888.00 2008-04-25 14:18:34.906 116 18252.65 95.15 52597.43 88888.00 2008-04-25 14:18:35.406 116 18252.56 95.28 52597.62 88888.00 2008-04-25 14:18:35.906 116 18252.63 95.26 52597.66 88888.00 2008-04-25 14:18:36.406 116 18252.69 95.18 52597.60 88888.00 2008-04-25 14:18:36.906 116 18252.69 95.14 52597.51 88888.00 2008-04-25 14:18:37.406 116 18252.57 95.18 52597.56 88888.00 2008-04-25 14:18:37.906 116 18252.58 95.11 52597.55 88888.00 2008-04-25 14:18:38.406 116 18252.58 95.02 52597.47 88888.00 2008-04-25 14:18:38.906 116 18252.61 94.94 52597.44 88888.00 2008-04-25 14:18:39.406 116 18252.58 94.99 52597.37 88888.00 2008-04-25 14:18:39.906 116 18252.62 94.97 52597.43 88888.00 2008-04-25 14:18:40.406 116 18252.60 94.92 52597.46 88888.00 2008-04-25 14:18:40.906 116 18252.50 94.89 52597.38 88888.00 2008-04-25 14:18:41.406 116 18252.50 94.84 52597.43 88888.00 2008-04-25 14:18:41.906 116 18252.58 94.81 52597.37 88888.00 2008-04-25 14:18:42.406 116 18252.63 94.77 52597.31 88888.00 2008-04-25 14:18:42.906 116 18252.76 94.74 52597.38 88888.00 2008-04-25 14:18:43.406 116 18252.76 94.69 52597.37 88888.00 2008-04-25 14:18:43.906 116 18252.63 94.66 52597.31 88888.00 2008-04-25 14:18:44.406 116 18252.62 94.70 52597.25 88888.00 2008-04-25 14:18:44.906 116 18252.53 94.78 52597.24 88888.00 2008-04-25 14:18:45.406 116 18252.46 94.92 52597.19 88888.00 2008-04-25 14:18:45.906 116 18252.45 95.02 52597.28 88888.00 2008-04-25 14:18:46.406 116 18252.38 95.02 52597.32 88888.00 2008-04-25 14:18:46.906 116 18252.40 94.94 52597.24 88888.00 2008-04-25 14:18:47.406 116 18252.44 94.80 52597.19 88888.00 2008-04-25 14:18:47.906 116 18252.42 94.78 52597.16 88888.00 2008-04-25 14:18:48.406 116 18252.38 94.75 52597.16 88888.00 2008-04-25 14:18:48.906 116 18252.36 94.66 52597.04 88888.00 2008-04-25 14:18:49.406 116 18252.33 94.67 52596.98 88888.00 2008-04-25 14:18:49.906 116 18252.41 94.72 52597.10 88888.00 2008-04-25 14:18:50.406 116 18252.42 94.73 52597.18 88888.00 2008-04-25 14:18:50.906 116 18252.34 94.75 52597.27 88888.00 2008-04-25 14:18:51.406 116 18252.36 94.74 52597.32 88888.00 2008-04-25 14:18:51.906 116 18252.35 94.80 52597.34 88888.00 2008-04-25 14:18:52.406 116 18252.40 94.85 52597.33 88888.00 2008-04-25 14:18:52.906 116 18252.33 94.91 52597.35 88888.00 2008-04-25 14:18:53.406 116 18252.29 95.05 52597.43 88888.00 2008-04-25 14:18:53.906 116 18252.20 95.08 52597.35 88888.00 2008-04-25 14:18:54.406 116 18252.18 95.01 52597.34 88888.00 2008-04-25 14:18:54.906 116 18252.21 95.08 52597.39 88888.00 2008-04-25 14:18:55.406 116 18252.20 95.07 52597.28 88888.00 2008-04-25 14:18:55.906 116 18252.25 95.04 52597.38 88888.00 2008-04-25 14:18:56.406 116 18252.24 95.00 52597.39 88888.00 2008-04-25 14:18:56.906 116 18252.25 95.06 52597.37 88888.00 2008-04-25 14:18:57.406 116 18252.22 95.05 52597.34 88888.00 2008-04-25 14:18:57.906 116 18252.21 95.05 52597.33 88888.00 2008-04-25 14:18:58.406 116 18252.29 95.15 52597.42 88888.00 2008-04-25 14:18:58.906 116 18252.24 95.28 52597.42 88888.00 2008-04-25 14:18:59.406 116 18252.17 95.30 52597.46 88888.00 2008-04-25 14:18:59.906 116 18252.18 95.36 52597.43 88888.00 2008-04-25 14:19:00.406 116 18252.24 95.36 52597.42 88888.00 2008-04-25 14:19:00.906 116 18252.28 95.34 52597.43 88888.00 2008-04-25 14:19:01.406 116 18252.23 95.32 52597.51 88888.00 2008-04-25 14:19:01.906 116 18252.26 95.23 52597.49 88888.00 2008-04-25 14:19:02.406 116 18252.35 95.34 52597.42 88888.00 2008-04-25 14:19:02.906 116 18252.26 95.34 52597.44 88888.00 2008-04-25 14:19:03.406 116 18252.14 95.31 52597.36 88888.00 2008-04-25 14:19:03.906 116 18252.17 95.18 52597.43 88888.00 2008-04-25 14:19:04.406 116 18252.21 95.13 52597.54 88888.00 2008-04-25 14:19:04.906 116 18252.06 95.12 52597.44 88888.00 2008-04-25 14:19:05.406 116 18252.07 95.16 52597.41 88888.00 2008-04-25 14:19:05.906 116 18252.14 95.19 52597.36 88888.00 2008-04-25 14:19:06.406 116 18252.17 95.20 52597.27 88888.00 2008-04-25 14:19:06.906 116 18252.12 95.37 52597.24 88888.00 2008-04-25 14:19:07.406 116 18252.08 95.41 52597.30 88888.00 2008-04-25 14:19:07.906 116 18252.09 95.45 52597.27 88888.00 2008-04-25 14:19:08.406 116 18252.02 95.38 52597.21 88888.00 2008-04-25 14:19:08.906 116 18252.06 95.37 52597.16 88888.00 2008-04-25 14:19:09.406 116 18252.04 95.36 52597.25 88888.00 2008-04-25 14:19:09.906 116 18251.99 95.32 52597.34 88888.00 2008-04-25 14:19:10.406 116 18252.04 95.26 52597.26 88888.00 2008-04-25 14:19:10.906 116 18251.90 95.25 52597.35 88888.00 2008-04-25 14:19:11.406 116 18251.86 95.16 52597.39 88888.00 2008-04-25 14:19:11.906 116 18251.98 95.09 52597.44 88888.00 2008-04-25 14:19:12.406 116 18252.00 95.11 52597.44 88888.00 2008-04-25 14:19:12.906 116 18252.09 95.26 52597.35 88888.00 2008-04-25 14:19:13.406 116 18252.14 95.29 52597.31 88888.00 2008-04-25 14:19:13.906 116 18252.06 95.33 52597.30 88888.00 2008-04-25 14:19:14.406 116 18251.96 95.41 52597.16 88888.00 2008-04-25 14:19:14.906 116 18251.95 95.42 52597.23 88888.00 2008-04-25 14:19:15.406 116 18251.97 95.41 52597.34 88888.00 2008-04-25 14:19:15.906 116 18251.80 95.42 52597.42 88888.00 2008-04-25 14:19:16.406 116 18251.84 95.43 52597.33 88888.00 2008-04-25 14:19:16.906 116 18251.90 95.41 52597.34 88888.00 2008-04-25 14:19:17.406 116 18251.87 95.23 52597.43 88888.00 2008-04-25 14:19:17.906 116 18251.84 95.18 52597.37 88888.00 2008-04-25 14:19:18.406 116 18251.98 95.32 52597.39 88888.00 2008-04-25 14:19:18.906 116 18252.15 95.39 52597.49 88888.00 2008-04-25 14:19:19.406 116 18252.12 95.43 52597.39 88888.00 2008-04-25 14:19:19.906 116 18251.99 95.26 52597.43 88888.00 2008-04-25 14:19:20.406 116 18251.80 95.19 52597.41 88888.00 2008-04-25 14:19:20.906 116 18251.92 95.33 52597.41 88888.00 2008-04-25 14:19:21.406 116 18251.99 95.28 52597.32 88888.00 2008-04-25 14:19:21.906 116 18251.98 95.36 52597.32 88888.00 2008-04-25 14:19:22.406 116 18252.02 95.44 52597.22 88888.00 2008-04-25 14:19:22.906 116 18252.18 95.50 52597.24 88888.00 2008-04-25 14:19:23.406 116 18252.22 95.56 52597.28 88888.00 2008-04-25 14:19:23.906 116 18252.30 95.50 52597.34 88888.00 2008-04-25 14:19:24.406 116 18252.43 95.53 52597.41 88888.00 2008-04-25 14:19:24.906 116 18252.40 95.65 52597.43 88888.00 2008-04-25 14:19:25.406 116 18252.38 95.77 52597.44 88888.00 2008-04-25 14:19:25.906 116 18252.40 95.83 52597.49 88888.00 2008-04-25 14:19:26.406 116 18252.38 95.83 52597.47 88888.00 2008-04-25 14:19:26.906 116 18252.39 95.85 52597.41 88888.00 2008-04-25 14:19:27.406 116 18252.39 95.86 52597.35 88888.00 2008-04-25 14:19:27.906 116 18252.41 95.88 52597.27 88888.00 2008-04-25 14:19:28.406 116 18252.43 95.94 52597.33 88888.00 2008-04-25 14:19:28.906 116 18252.44 95.99 52597.34 88888.00 2008-04-25 14:19:29.406 116 18252.41 96.05 52597.27 88888.00 2008-04-25 14:19:29.906 116 18252.47 96.13 52597.34 88888.00 2008-04-25 14:19:30.406 116 18252.55 96.13 52597.37 88888.00 2008-04-25 14:19:30.906 116 18252.50 96.12 52597.32 88888.00 2008-04-25 14:19:31.406 116 18252.65 96.16 52597.27 88888.00 2008-04-25 14:19:31.906 116 18252.84 96.17 52597.19 88888.00 2008-04-25 14:19:32.406 116 18252.71 96.24 52597.15 88888.00 2008-04-25 14:19:32.906 116 18252.40 96.22 52597.16 88888.00 2008-04-25 14:19:33.406 116 18252.47 96.14 52597.25 88888.00 2008-04-25 14:19:33.906 116 18252.67 96.14 52597.38 88888.00 2008-04-25 14:19:34.406 116 18252.84 96.14 52597.44 88888.00 2008-04-25 14:19:34.906 116 18252.88 96.17 52597.42 88888.00 2008-04-25 14:19:35.406 116 18252.88 96.21 52597.37 88888.00 2008-04-25 14:19:35.906 116 18252.95 96.10 52597.36 88888.00 2008-04-25 14:19:36.406 116 18252.94 96.04 52597.28 88888.00 2008-04-25 14:19:36.906 116 18252.96 96.04 52597.43 88888.00 2008-04-25 14:19:37.406 116 18252.91 96.06 52597.34 88888.00 2008-04-25 14:19:37.906 116 18252.85 96.04 52597.32 88888.00 2008-04-25 14:19:38.406 116 18252.97 95.90 52597.27 88888.00 2008-04-25 14:19:38.906 116 18253.02 95.83 52597.32 88888.00 2008-04-25 14:19:39.406 116 18253.07 95.96 52597.25 88888.00 2008-04-25 14:19:39.906 116 18252.98 95.97 52597.18 88888.00 2008-04-25 14:19:40.406 116 18252.95 95.84 52597.14 88888.00 2008-04-25 14:19:40.906 116 18253.04 95.77 52597.16 88888.00 2008-04-25 14:19:41.406 116 18253.07 95.77 52597.19 88888.00 2008-04-25 14:19:41.906 116 18253.07 95.70 52597.18 88888.00 2008-04-25 14:19:42.406 116 18253.09 95.64 52596.97 88888.00 2008-04-25 14:19:42.906 116 18253.18 95.56 52597.04 88888.00 2008-04-25 14:19:43.406 116 18253.16 95.52 52597.01 88888.00 2008-04-25 14:19:43.906 116 18253.09 95.45 52596.89 88888.00 2008-04-25 14:19:44.406 116 18253.02 95.50 52596.90 88888.00 2008-04-25 14:19:44.906 116 18253.02 95.49 52597.06 88888.00 2008-04-25 14:19:45.406 116 18253.08 95.57 52597.07 88888.00 2008-04-25 14:19:45.906 116 18253.04 95.48 52597.07 88888.00 2008-04-25 14:19:46.406 116 18252.96 95.46 52597.16 88888.00 2008-04-25 14:19:46.906 116 18253.00 95.46 52597.18 88888.00 2008-04-25 14:19:47.406 116 18253.12 95.36 52597.06 88888.00 2008-04-25 14:19:47.906 116 18253.11 95.29 52596.99 88888.00 2008-04-25 14:19:48.406 116 18252.96 95.25 52596.99 88888.00 2008-04-25 14:19:48.906 116 18252.94 95.31 52597.01 88888.00 2008-04-25 14:19:49.406 116 18252.83 95.32 52597.03 88888.00 2008-04-25 14:19:49.906 116 18252.94 95.38 52597.03 88888.00 2008-04-25 14:19:50.406 116 18253.00 95.33 52597.06 88888.00 2008-04-25 14:19:50.906 116 18252.98 95.26 52597.02 88888.00 2008-04-25 14:19:51.406 116 18253.07 95.26 52597.07 88888.00 2008-04-25 14:19:51.906 116 18253.01 95.23 52597.01 88888.00 2008-04-25 14:19:52.406 116 18252.99 95.25 52596.92 88888.00 2008-04-25 14:19:52.906 116 18252.95 95.31 52596.91 88888.00 2008-04-25 14:19:53.406 116 18252.95 95.29 52596.91 88888.00 2008-04-25 14:19:53.906 116 18252.95 95.31 52596.96 88888.00 2008-04-25 14:19:54.406 116 18253.01 95.29 52597.09 88888.00 2008-04-25 14:19:54.906 116 18253.02 95.37 52597.22 88888.00 2008-04-25 14:19:55.406 116 18253.06 95.43 52597.32 88888.00 2008-04-25 14:19:55.906 116 18253.15 95.33 52597.26 88888.00 2008-04-25 14:19:56.406 116 18253.18 95.30 52597.20 88888.00 2008-04-25 14:19:56.906 116 18253.25 95.23 52597.13 88888.00 2008-04-25 14:19:57.406 116 18253.21 95.12 52597.14 88888.00 2008-04-25 14:19:57.906 116 18253.11 95.10 52597.24 88888.00 2008-04-25 14:19:58.406 116 18253.15 95.11 52597.34 88888.00 2008-04-25 14:19:58.906 116 18253.08 95.10 52597.31 88888.00 2008-04-25 14:19:59.406 116 18253.01 95.09 52597.28 88888.00 2008-04-25 14:19:59.906 116 18253.16 95.17 52597.24 88888.00 2008-04-25 14:20:00.406 116 18253.25 95.43 52597.34 88888.00 2008-04-25 14:20:00.906 116 18253.18 95.48 52597.37 88888.00 2008-04-25 14:20:01.406 116 18253.23 95.49 52597.34 88888.00 2008-04-25 14:20:01.906 116 18253.30 95.52 52597.30 88888.00 2008-04-25 14:20:02.406 116 18253.28 95.58 52597.43 88888.00 2008-04-25 14:20:02.906 116 18253.27 95.62 52597.51 88888.00 2008-04-25 14:20:03.406 116 18253.21 95.55 52597.61 88888.00 2008-04-25 14:20:03.906 116 18253.18 95.48 52597.61 88888.00 2008-04-25 14:20:04.406 116 18253.11 95.51 52597.56 88888.00 2008-04-25 14:20:04.906 116 18253.20 95.53 52597.49 88888.00 2008-04-25 14:20:05.406 116 18253.37 95.61 52597.41 88888.00 2008-04-25 14:20:05.906 116 18253.31 95.66 52597.45 88888.00 2008-04-25 14:20:06.406 116 18253.00 95.72 52597.51 88888.00 2008-04-25 14:20:06.906 116 18253.06 95.77 52597.49 88888.00 2008-04-25 14:20:07.406 116 18253.02 95.73 52597.43 88888.00 2008-04-25 14:20:07.906 116 18253.01 95.68 52597.36 88888.00 2008-04-25 14:20:08.406 116 18253.11 95.61 52597.34 88888.00 2008-04-25 14:20:08.906 116 18253.16 95.54 52597.36 88888.00 2008-04-25 14:20:09.406 116 18253.17 95.51 52597.42 88888.00 2008-04-25 14:20:09.906 116 18253.22 95.54 52597.37 88888.00 2008-04-25 14:20:10.406 116 18253.10 95.54 52597.41 88888.00 2008-04-25 14:20:10.906 116 18252.95 95.53 52597.46 88888.00 2008-04-25 14:20:11.406 116 18252.93 95.59 52597.49 88888.00 2008-04-25 14:20:11.906 116 18252.84 95.56 52597.49 88888.00 2008-04-25 14:20:12.406 116 18252.98 95.30 52597.37 88888.00 2008-04-25 14:20:12.906 116 18252.96 95.03 52597.30 88888.00 2008-04-25 14:20:13.406 116 18252.79 95.15 52597.28 88888.00 2008-04-25 14:20:13.906 116 18252.82 95.23 52597.26 88888.00 2008-04-25 14:20:14.406 116 18252.91 95.24 52597.16 88888.00 2008-04-25 14:20:14.906 116 18252.79 95.20 52597.20 88888.00 2008-04-25 14:20:15.406 116 18252.74 95.20 52597.23 88888.00 2008-04-25 14:20:15.906 116 18252.66 95.22 52597.31 88888.00 2008-04-25 14:20:16.406 116 18252.65 95.18 52597.32 88888.00 2008-04-25 14:20:16.906 116 18252.61 95.07 52597.30 88888.00 2008-04-25 14:20:17.406 116 18252.55 94.99 52597.18 88888.00 2008-04-25 14:20:17.906 116 18252.51 94.95 52597.08 88888.00 2008-04-25 14:20:18.406 116 18252.51 94.97 52596.89 88888.00 2008-04-25 14:20:18.906 116 18252.47 94.96 52596.89 88888.00 2008-04-25 14:20:19.406 116 18252.50 94.92 52596.99 88888.00 2008-04-25 14:20:19.906 116 18252.46 94.86 52596.95 88888.00 2008-04-25 14:20:20.406 116 18252.29 94.79 52596.79 88888.00 2008-04-25 14:20:20.906 116 18252.30 94.73 52596.79 88888.00 2008-04-25 14:20:21.406 116 18252.45 94.74 52596.81 88888.00 2008-04-25 14:20:21.906 116 18252.47 94.69 52596.91 88888.00 2008-04-25 14:20:22.406 116 18252.52 94.61 52596.87 88888.00 2008-04-25 14:20:22.906 116 18252.42 94.50 52596.73 88888.00 2008-04-25 14:20:23.406 116 18252.41 94.57 52596.83 88888.00 2008-04-25 14:20:23.906 116 18252.35 94.67 52596.89 88888.00 2008-04-25 14:20:24.406 116 18252.29 94.63 52596.90 88888.00 2008-04-25 14:20:24.906 116 18252.24 94.45 52596.85 88888.00 2008-04-25 14:20:25.406 116 18252.41 94.34 52596.85 88888.00 2008-04-25 14:20:25.906 116 18252.44 94.46 52596.91 88888.00 2008-04-25 14:20:26.406 116 18252.39 94.54 52596.96 88888.00 2008-04-25 14:20:26.906 116 18252.39 94.54 52597.15 88888.00 2008-04-25 14:20:27.406 116 18252.43 94.41 52597.21 88888.00 2008-04-25 14:20:27.906 116 18252.47 94.48 52597.13 88888.00 2008-04-25 14:20:28.406 116 18252.46 94.51 52597.07 88888.00 2008-04-25 14:20:28.906 116 18252.42 94.58 52596.98 88888.00 2008-04-25 14:20:29.406 116 18252.29 94.54 52596.90 88888.00 2008-04-25 14:20:29.906 116 18252.28 94.48 52596.91 88888.00 2008-04-25 14:20:30.406 116 18252.41 94.47 52596.87 88888.00 2008-04-25 14:20:30.906 116 18252.39 94.43 52596.86 88888.00 2008-04-25 14:20:31.406 116 18252.36 94.41 52596.87 88888.00 2008-04-25 14:20:31.906 116 18252.26 94.36 52596.92 88888.00 2008-04-25 14:20:32.406 116 18252.20 94.28 52596.93 88888.00 2008-04-25 14:20:32.906 116 18252.20 94.13 52596.99 88888.00 2008-04-25 14:20:33.406 116 18252.17 94.30 52597.07 88888.00 2008-04-25 14:20:33.906 116 18252.23 94.30 52597.04 88888.00 2008-04-25 14:20:34.406 116 18252.30 94.35 52597.07 88888.00 2008-04-25 14:20:34.906 116 18252.23 94.37 52597.12 88888.00 2008-04-25 14:20:35.406 116 18252.28 94.37 52597.13 88888.00 2008-04-25 14:20:35.906 116 18252.24 94.37 52597.12 88888.00 2008-04-25 14:20:36.406 116 18252.20 94.33 52597.22 88888.00 2008-04-25 14:20:36.906 116 18252.20 94.34 52597.33 88888.00 2008-04-25 14:20:37.406 116 18252.30 94.39 52597.24 88888.00 2008-04-25 14:20:37.906 116 18252.34 94.45 52597.12 88888.00 2008-04-25 14:20:38.406 116 18252.40 94.47 52597.14 88888.00 2008-04-25 14:20:38.906 116 18252.32 94.49 52597.16 88888.00 2008-04-25 14:20:39.406 116 18252.35 94.56 52597.06 88888.00 2008-04-25 14:20:39.906 116 18252.22 94.65 52597.09 88888.00 2008-04-25 14:20:40.406 116 18252.07 94.64 52597.19 88888.00 2008-04-25 14:20:40.906 116 18251.97 94.70 52597.27 88888.00 2008-04-25 14:20:41.406 116 18252.02 94.69 52597.39 88888.00 2008-04-25 14:20:41.906 116 18251.93 94.66 52597.48 88888.00 2008-04-25 14:20:42.406 116 18251.81 94.70 52597.34 88888.00 2008-04-25 14:20:42.906 116 18251.75 94.65 52597.30 88888.00 2008-04-25 14:20:43.406 116 18251.87 94.67 52597.31 88888.00 2008-04-25 14:20:43.906 116 18251.86 94.69 52597.33 88888.00 2008-04-25 14:20:44.406 116 18251.87 94.62 52597.22 88888.00 2008-04-25 14:20:44.906 116 18251.86 94.50 52597.20 88888.00 2008-04-25 14:20:45.406 116 18251.78 94.51 52597.21 88888.00 2008-04-25 14:20:45.906 116 18251.90 94.45 52597.25 88888.00 2008-04-25 14:20:46.406 116 18251.78 94.22 52597.21 88888.00 2008-04-25 14:20:46.906 116 18251.76 94.32 52597.14 88888.00 2008-04-25 14:20:47.406 116 18251.74 94.45 52597.21 88888.00 2008-04-25 14:20:47.906 116 18251.73 94.54 52597.18 88888.00 2008-04-25 14:20:48.406 116 18251.73 94.54 52597.25 88888.00 2008-04-25 14:20:48.906 116 18251.77 94.47 52597.13 88888.00 2008-04-25 14:20:49.406 116 18251.70 94.52 52597.12 88888.00 2008-04-25 14:20:49.906 116 18251.76 94.50 52597.15 88888.00 2008-04-25 14:20:50.406 116 18251.68 94.44 52597.15 88888.00 2008-04-25 14:20:50.906 116 18251.47 94.42 52597.14 88888.00 2008-04-25 14:20:51.406 116 18251.37 94.37 52597.10 88888.00 2008-04-25 14:20:51.906 116 18251.39 94.43 52596.99 88888.00 2008-04-25 14:20:52.406 116 18251.30 94.40 52596.91 88888.00 2008-04-25 14:20:52.906 116 18251.45 94.40 52596.83 88888.00 2008-04-25 14:20:53.406 116 18251.50 94.46 52596.70 88888.00 2008-04-25 14:20:53.906 116 18251.45 94.45 52596.65 88888.00 2008-04-25 14:20:54.406 116 18251.53 94.38 52596.81 88888.00 2008-04-25 14:20:54.906 116 18251.49 94.20 52596.86 88888.00 2008-04-25 14:20:55.406 116 18251.45 94.16 52596.81 88888.00 2008-04-25 14:20:55.906 116 18251.54 94.20 52596.87 88888.00 2008-04-25 14:20:56.406 116 18251.65 94.17 52596.85 88888.00 2008-04-25 14:20:56.906 116 18251.63 94.08 52596.78 88888.00 2008-04-25 14:20:57.406 116 18251.56 94.05 52596.68 88888.00 2008-04-25 14:20:57.906 116 18251.63 93.99 52596.75 88888.00 2008-04-25 14:20:58.406 116 18251.77 93.92 52596.70 88888.00 2008-04-25 14:20:58.906 116 18251.97 93.79 52596.81 88888.00 2008-04-25 14:20:59.406 116 18252.09 93.59 52596.81 88888.00 2008-04-25 14:20:59.906 116 18252.09 93.56 52596.77 88888.00 2008-04-25 14:21:00.406 116 18252.09 93.56 52596.79 88888.00 2008-04-25 14:21:00.906 116 18252.15 93.49 52596.93 88888.00 2008-04-25 14:21:01.406 116 18252.22 93.50 52597.01 88888.00 2008-04-25 14:21:01.906 116 18252.25 93.47 52596.92 88888.00 2008-04-25 14:21:02.406 116 18252.40 93.46 52596.92 88888.00 2008-04-25 14:21:02.906 116 18252.44 93.48 52596.92 88888.00 2008-04-25 14:21:03.406 116 18252.42 93.44 52596.90 88888.00 2008-04-25 14:21:03.906 116 18252.52 93.40 52596.88 88888.00 2008-04-25 14:21:04.406 116 18252.55 93.43 52596.95 88888.00 2008-04-25 14:21:04.906 116 18252.41 93.42 52596.98 88888.00 2008-04-25 14:21:05.406 116 18252.46 93.44 52596.83 88888.00 2008-04-25 14:21:05.906 116 18252.58 93.46 52596.83 88888.00 2008-04-25 14:21:06.406 116 18252.54 93.41 52596.86 88888.00 2008-04-25 14:21:06.906 116 18252.63 93.39 52596.89 88888.00 2008-04-25 14:21:07.406 116 18252.71 93.34 52596.91 88888.00 2008-04-25 14:21:07.906 116 18252.73 93.26 52597.00 88888.00 2008-04-25 14:21:08.406 116 18252.79 93.31 52596.95 88888.00 2008-04-25 14:21:08.906 116 18252.75 93.25 52596.89 88888.00 2008-04-25 14:21:09.406 116 18252.68 93.20 52596.92 88888.00 2008-04-25 14:21:09.906 116 18252.73 93.24 52596.97 88888.00 2008-04-25 14:21:10.406 116 18252.74 93.26 52596.98 88888.00 2008-04-25 14:21:10.906 116 18252.78 93.31 52597.00 88888.00 2008-04-25 14:21:11.406 116 18252.80 93.30 52597.06 88888.00 2008-04-25 14:21:11.906 116 18252.68 93.33 52596.98 88888.00 2008-04-25 14:21:12.406 116 18252.58 93.39 52597.02 88888.00 2008-04-25 14:21:12.906 116 18252.69 93.28 52596.96 88888.00 2008-04-25 14:21:13.406 116 18252.60 93.17 52597.00 88888.00 2008-04-25 14:21:13.906 116 18252.60 93.15 52596.97 88888.00 2008-04-25 14:21:14.406 116 18252.74 93.13 52597.07 88888.00 2008-04-25 14:21:14.906 116 18252.67 93.22 52597.14 88888.00 2008-04-25 14:21:15.406 116 18252.66 93.23 52597.01 88888.00 2008-04-25 14:21:15.906 116 18252.76 93.48 52596.97 88888.00 2008-04-25 14:21:16.406 116 18252.74 93.61 52597.04 88888.00 2008-04-25 14:21:16.906 116 18252.68 93.50 52597.02 88888.00 2008-04-25 14:21:17.406 116 18252.71 93.55 52597.08 88888.00 2008-04-25 14:21:17.906 116 18252.64 93.57 52597.08 88888.00 2008-04-25 14:21:18.406 116 18252.73 93.54 52597.10 88888.00 2008-04-25 14:21:18.906 116 18252.84 93.59 52597.18 88888.00 2008-04-25 14:21:19.406 116 18252.67 93.64 52597.19 88888.00 2008-04-25 14:21:19.906 116 18252.64 93.64 52597.27 88888.00 2008-04-25 14:21:20.406 116 18252.78 93.69 52597.28 88888.00 2008-04-25 14:21:20.906 116 18252.74 93.75 52597.20 88888.00 2008-04-25 14:21:21.406 116 18252.66 93.69 52597.14 88888.00 2008-04-25 14:21:21.906 116 18252.66 93.69 52597.22 88888.00 2008-04-25 14:21:22.406 116 18252.68 93.70 52597.22 88888.00 2008-04-25 14:21:22.906 116 18252.66 93.74 52597.25 88888.00 2008-04-25 14:21:23.406 116 18252.67 93.70 52597.30 88888.00 2008-04-25 14:21:23.906 116 18252.75 93.77 52597.32 88888.00 2008-04-25 14:21:24.406 116 18252.73 93.79 52597.32 88888.00 2008-04-25 14:21:24.906 116 18252.53 93.87 52597.25 88888.00 2008-04-25 14:21:25.406 116 18252.60 93.86 52597.19 88888.00 2008-04-25 14:21:25.906 116 18252.68 93.87 52597.19 88888.00 2008-04-25 14:21:26.406 116 18252.78 93.94 52597.12 88888.00 2008-04-25 14:21:26.906 116 18252.74 94.04 52597.19 88888.00 2008-04-25 14:21:27.406 116 18252.72 94.04 52597.25 88888.00 2008-04-25 14:21:27.906 116 18252.74 94.09 52597.18 88888.00 2008-04-25 14:21:28.406 116 18252.79 94.10 52597.28 88888.00 2008-04-25 14:21:28.906 116 18252.87 94.11 52597.37 88888.00 2008-04-25 14:21:29.406 116 18252.78 94.10 52597.36 88888.00 2008-04-25 14:21:29.906 116 18252.63 94.06 52597.35 88888.00 2008-04-25 14:21:30.406 116 18252.65 94.12 52597.37 88888.00 2008-04-25 14:21:30.906 116 18252.60 94.13 52597.48 88888.00 2008-04-25 14:21:31.406 116 18252.56 94.09 52597.58 88888.00 2008-04-25 14:21:31.906 116 18252.68 94.04 52597.37 88888.00 2008-04-25 14:21:32.406 116 18252.72 94.12 52597.36 88888.00 2008-04-25 14:21:32.906 116 18252.82 94.11 52597.45 88888.00 2008-04-25 14:21:33.406 116 18252.87 94.14 52597.39 88888.00 2008-04-25 14:21:33.906 116 18252.89 94.11 52597.38 88888.00 2008-04-25 14:21:34.406 116 18253.04 94.05 52597.36 88888.00 2008-04-25 14:21:34.906 116 18253.06 93.96 52597.39 88888.00 2008-04-25 14:21:35.406 116 18252.95 93.92 52597.46 88888.00 2008-04-25 14:21:35.906 116 18252.87 93.97 52597.34 88888.00 2008-04-25 14:21:36.406 116 18252.88 93.92 52597.25 88888.00 2008-04-25 14:21:36.906 116 18252.96 93.92 52597.20 88888.00 2008-04-25 14:21:37.406 116 18252.93 94.11 52597.33 88888.00 2008-04-25 14:21:37.906 116 18252.99 94.17 52597.30 88888.00 2008-04-25 14:21:38.406 116 18252.95 94.12 52597.31 88888.00 2008-04-25 14:21:38.906 116 18252.91 93.91 52597.28 88888.00 2008-04-25 14:21:39.406 116 18252.88 93.96 52597.27 88888.00 2008-04-25 14:21:39.906 116 18252.82 94.08 52597.27 88888.00 2008-04-25 14:21:40.406 116 18252.94 94.09 52597.31 88888.00 2008-04-25 14:21:40.906 116 18252.88 94.01 52597.34 88888.00 2008-04-25 14:21:41.406 116 18252.85 93.98 52597.31 88888.00 2008-04-25 14:21:41.906 116 18252.96 93.92 52597.21 88888.00 2008-04-25 14:21:42.406 116 18252.82 93.86 52597.16 88888.00 2008-04-25 14:21:42.906 116 18252.79 93.84 52597.27 88888.00 2008-04-25 14:21:43.406 116 18252.69 93.79 52597.21 88888.00 2008-04-25 14:21:43.906 116 18252.68 93.74 52597.32 88888.00 2008-04-25 14:21:44.406 116 18252.79 93.73 52597.26 88888.00 2008-04-25 14:21:44.906 116 18252.86 93.73 52597.24 88888.00 2008-04-25 14:21:45.406 116 18252.74 93.69 52597.19 88888.00 2008-04-25 14:21:45.906 116 18252.78 93.62 52597.07 88888.00 2008-04-25 14:21:46.406 116 18252.65 93.64 52597.03 88888.00 2008-04-25 14:21:46.906 116 18252.71 93.58 52597.20 88888.00 2008-04-25 14:21:47.406 116 18252.73 93.52 52597.10 88888.00 2008-04-25 14:21:47.906 116 18252.63 93.47 52596.99 88888.00 2008-04-25 14:21:48.406 116 18252.52 93.42 52597.01 88888.00 2008-04-25 14:21:48.906 116 18252.47 93.42 52597.02 88888.00 2008-04-25 14:21:49.406 116 18252.46 93.39 52596.84 88888.00 2008-04-25 14:21:49.906 116 18252.49 93.30 52596.81 88888.00 2008-04-25 14:21:50.406 116 18252.49 93.17 52596.91 88888.00 2008-04-25 14:21:50.906 116 18252.43 93.11 52596.90 88888.00 2008-04-25 14:21:51.406 116 18252.31 93.06 52596.90 88888.00 2008-04-25 14:21:51.906 116 18252.26 93.06 52596.86 88888.00 2008-04-25 14:21:52.406 116 18252.31 93.07 52596.86 88888.00 2008-04-25 14:21:52.906 116 18252.29 93.07 52596.90 88888.00 2008-04-25 14:21:53.406 116 18252.23 93.02 52596.96 88888.00 2008-04-25 14:21:53.906 116 18252.12 92.97 52596.91 88888.00 2008-04-25 14:21:54.406 116 18252.07 92.86 52596.97 88888.00 2008-04-25 14:21:54.906 116 18252.11 92.80 52596.99 88888.00 2008-04-25 14:21:55.406 116 18252.03 92.78 52597.00 88888.00 2008-04-25 14:21:55.906 116 18252.03 92.74 52596.93 88888.00 2008-04-25 14:21:56.406 116 18252.00 92.70 52596.92 88888.00 2008-04-25 14:21:56.906 116 18252.07 92.72 52597.08 88888.00 2008-04-25 14:21:57.406 116 18252.01 92.73 52596.99 88888.00 2008-04-25 14:21:57.906 116 18251.93 92.77 52596.98 88888.00 2008-04-25 14:21:58.406 116 18251.98 92.73 52597.01 88888.00 2008-04-25 14:21:58.906 116 18251.99 92.63 52597.01 88888.00 2008-04-25 14:21:59.406 116 18251.90 92.64 52597.00 88888.00 2008-04-25 14:21:59.906 116 18251.85 92.71 52597.08 88888.00 2008-04-25 14:22:00.406 116 18251.77 92.72 52596.97 88888.00 2008-04-25 14:22:00.906 116 18251.75 92.77 52596.96 88888.00 2008-04-25 14:22:01.406 116 18251.77 92.80 52597.01 88888.00 2008-04-25 14:22:01.906 116 18251.71 92.89 52597.13 88888.00 2008-04-25 14:22:02.406 116 18251.70 92.97 52597.25 88888.00 2008-04-25 14:22:02.906 116 18251.74 92.89 52597.12 88888.00 2008-04-25 14:22:03.406 116 18251.70 92.87 52597.14 88888.00 2008-04-25 14:22:03.906 116 18251.63 92.95 52597.25 88888.00 2008-04-25 14:22:04.406 116 18251.44 93.00 52597.13 88888.00 2008-04-25 14:22:04.906 116 18251.55 93.04 52597.24 88888.00 2008-04-25 14:22:05.406 116 18251.57 93.06 52597.41 88888.00 2008-04-25 14:22:05.906 116 18251.39 93.06 52597.41 88888.00 2008-04-25 14:22:06.406 116 18251.57 93.03 52597.42 88888.00 2008-04-25 14:22:06.906 116 18251.58 92.98 52597.43 88888.00 2008-04-25 14:22:07.406 116 18251.56 93.11 52597.43 88888.00 2008-04-25 14:22:07.906 116 18251.49 93.22 52597.28 88888.00 2008-04-25 14:22:08.406 116 18251.53 93.19 52597.25 88888.00 2008-04-25 14:22:08.906 116 18251.49 93.28 52597.31 88888.00 2008-04-25 14:22:09.406 116 18251.36 93.39 52597.41 88888.00 2008-04-25 14:22:09.906 116 18251.46 93.46 52597.36 88888.00 2008-04-25 14:22:10.406 116 18251.42 93.45 52597.39 88888.00 2008-04-25 14:22:10.906 116 18251.42 93.51 52597.48 88888.00 2008-04-25 14:22:11.406 116 18251.34 93.57 52597.66 88888.00 2008-04-25 14:22:11.906 116 18251.26 93.58 52597.60 88888.00 2008-04-25 14:22:12.406 116 18251.21 93.63 52597.53 88888.00 2008-04-25 14:22:12.906 116 18251.25 93.68 52597.50 88888.00 2008-04-25 14:22:13.406 116 18251.41 93.69 52597.61 88888.00 2008-04-25 14:22:13.906 116 18251.45 93.67 52597.55 88888.00 2008-04-25 14:22:14.406 116 18251.34 93.67 52597.57 88888.00 2008-04-25 14:22:14.906 116 18251.31 93.75 52597.51 88888.00 2008-04-25 14:22:15.406 116 18251.35 93.85 52597.49 88888.00 2008-04-25 14:22:15.906 116 18251.26 93.89 52597.62 88888.00 2008-04-25 14:22:16.406 116 18251.34 93.91 52597.57 88888.00 2008-04-25 14:22:16.906 116 18251.30 93.98 52597.57 88888.00 2008-04-25 14:22:17.406 116 18251.20 94.03 52597.60 88888.00 2008-04-25 14:22:17.906 116 18251.22 94.03 52597.62 88888.00 2008-04-25 14:22:18.406 116 18251.33 94.04 52597.57 88888.00 2008-04-25 14:22:18.906 116 18251.33 94.04 52597.60 88888.00 2008-04-25 14:22:19.406 116 18251.25 94.02 52597.59 88888.00 2008-04-25 14:22:19.906 116 18251.25 94.11 52597.54 88888.00 2008-04-25 14:22:20.406 116 18251.36 94.13 52597.51 88888.00 2008-04-25 14:22:20.906 116 18251.35 94.14 52597.42 88888.00 2008-04-25 14:22:21.406 116 18251.38 94.18 52597.50 88888.00 2008-04-25 14:22:21.906 116 18251.34 94.22 52597.64 88888.00 2008-04-25 14:22:22.406 116 18251.19 94.25 52597.61 88888.00 2008-04-25 14:22:22.906 116 18251.14 94.30 52597.64 88888.00 2008-04-25 14:22:23.406 116 18251.31 94.23 52597.53 88888.00 2008-04-25 14:22:23.906 116 18251.35 94.22 52597.57 88888.00 2008-04-25 14:22:24.406 116 18251.25 94.22 52597.67 88888.00 2008-04-25 14:22:24.906 116 18251.13 94.30 52597.62 88888.00 2008-04-25 14:22:25.406 116 18251.13 94.36 52597.58 88888.00 2008-04-25 14:22:25.906 116 18251.25 94.35 52597.42 88888.00 2008-04-25 14:22:26.406 116 18251.33 94.42 52597.28 88888.00 2008-04-25 14:22:26.906 116 18251.36 94.34 52597.43 88888.00 2008-04-25 14:22:27.406 116 18251.35 94.36 52597.69 88888.00 2008-04-25 14:22:27.906 116 18251.38 94.46 52597.57 88888.00 2008-04-25 14:22:28.406 116 18251.32 94.47 52597.49 88888.00 2008-04-25 14:22:28.906 116 18251.31 94.57 52597.54 88888.00 2008-04-25 14:22:29.406 116 18251.34 94.61 52597.70 88888.00 2008-04-25 14:22:29.906 116 18251.21 94.58 52597.76 88888.00 2008-04-25 14:22:30.406 116 18251.12 94.49 52597.67 88888.00 2008-04-25 14:22:30.906 116 18251.20 94.50 52597.53 88888.00 2008-04-25 14:22:31.406 116 18251.25 94.55 52597.53 88888.00 2008-04-25 14:22:31.906 116 18251.20 94.63 52597.47 88888.00 2008-04-25 14:22:32.406 116 18251.17 94.50 52597.64 88888.00 2008-04-25 14:22:32.906 116 18251.20 94.46 52597.60 88888.00 2008-04-25 14:22:33.406 116 18251.02 94.55 52597.58 88888.00 2008-04-25 14:22:33.906 116 18250.98 94.59 52597.54 88888.00 2008-04-25 14:22:34.406 116 18251.11 94.52 52597.51 88888.00 2008-04-25 14:22:34.906 116 18251.09 94.47 52597.44 88888.00 2008-04-25 14:22:35.406 116 18251.06 94.56 52597.37 88888.00 2008-04-25 14:22:35.906 116 18251.05 94.63 52597.45 88888.00 2008-04-25 14:22:36.406 116 18251.01 94.56 52597.45 88888.00 2008-04-25 14:22:36.906 116 18250.97 94.37 52597.53 88888.00 2008-04-25 14:22:37.406 116 18250.94 94.38 52597.38 88888.00 2008-04-25 14:22:37.906 116 18250.97 94.42 52597.32 88888.00 2008-04-25 14:22:38.406 116 18250.95 94.49 52597.37 88888.00 2008-04-25 14:22:38.906 116 18250.82 94.54 52597.42 88888.00 2008-04-25 14:22:39.406 116 18250.66 94.47 52597.39 88888.00 2008-04-25 14:22:39.906 116 18250.58 94.46 52597.37 88888.00 2008-04-25 14:22:40.406 116 18250.66 94.41 52597.21 88888.00 2008-04-25 14:22:40.906 116 18250.66 94.56 52597.14 88888.00 2008-04-25 14:22:41.406 116 18250.66 94.58 52597.12 88888.00 2008-04-25 14:22:41.906 116 18250.65 94.62 52597.16 88888.00 2008-04-25 14:22:42.406 116 18250.60 94.66 52597.14 88888.00 2008-04-25 14:22:42.906 116 18250.74 94.67 52597.23 88888.00 2008-04-25 14:22:43.406 116 18250.68 94.58 52597.30 88888.00 2008-04-25 14:22:43.906 116 18250.50 94.62 52597.31 88888.00 2008-04-25 14:22:44.406 116 18250.41 94.66 52597.37 88888.00 2008-04-25 14:22:44.906 116 18250.37 94.70 52597.43 88888.00 2008-04-25 14:22:45.406 116 18250.34 94.68 52597.50 88888.00 2008-04-25 14:22:45.906 116 18250.35 94.69 52597.60 88888.00 2008-04-25 14:22:46.406 116 18250.30 94.72 52597.50 88888.00 2008-04-25 14:22:46.906 116 18250.40 94.83 52597.51 88888.00 2008-04-25 14:22:47.406 116 18250.45 94.94 52597.68 88888.00 2008-04-25 14:22:47.906 116 18250.25 94.92 52597.58 88888.00 2008-04-25 14:22:48.406 116 18250.14 94.89 52597.50 88888.00 2008-04-25 14:22:48.906 116 18250.15 94.87 52597.47 88888.00 2008-04-25 14:22:49.406 116 18250.14 94.86 52597.50 88888.00 2008-04-25 14:22:49.906 116 18250.12 94.90 52597.46 88888.00 2008-04-25 14:22:50.406 116 18250.03 94.92 52597.58 88888.00 2008-04-25 14:22:50.906 116 18250.05 94.90 52597.55 88888.00 2008-04-25 14:22:51.406 116 18250.00 94.98 52597.66 88888.00 2008-04-25 14:22:51.906 116 18250.08 94.98 52597.64 88888.00 2008-04-25 14:22:52.406 116 18250.07 95.01 52597.57 88888.00 2008-04-25 14:22:52.906 116 18250.08 95.08 52597.56 88888.00 2008-04-25 14:22:53.406 116 18249.97 95.02 52597.57 88888.00 2008-04-25 14:22:53.906 116 18249.98 95.01 52597.58 88888.00 2008-04-25 14:22:54.406 116 18250.01 95.12 52597.61 88888.00 2008-04-25 14:22:54.906 116 18249.95 95.14 52597.65 88888.00 2008-04-25 14:22:55.406 116 18250.00 95.06 52597.68 88888.00 2008-04-25 14:22:55.906 116 18249.97 95.05 52597.73 88888.00 2008-04-25 14:22:56.406 116 18249.93 95.13 52597.68 88888.00 2008-04-25 14:22:56.906 116 18249.70 95.19 52597.78 88888.00 2008-04-25 14:22:57.406 116 18249.70 95.19 52597.66 88888.00 2008-04-25 14:22:57.906 116 18249.76 95.23 52597.65 88888.00 2008-04-25 14:22:58.406 116 18249.71 95.26 52597.64 88888.00 2008-04-25 14:22:58.906 116 18249.59 95.19 52597.60 88888.00 2008-04-25 14:22:59.403 116 18249.51 95.19 52597.69 88888.00 2008-04-25 14:22:59.903 116 18249.46 95.26 52597.76 88888.00 2008-04-25 14:23:00.403 116 18249.41 95.26 52597.64 88888.00 2008-04-25 14:23:00.903 116 18249.43 95.31 52597.58 88888.00 2008-04-25 14:23:01.403 116 18249.56 95.25 52597.47 88888.00 2008-04-25 14:23:01.903 116 18249.52 95.18 52597.51 88888.00 2008-04-25 14:23:02.403 116 18249.48 95.15 52597.49 88888.00 2008-04-25 14:23:02.903 116 18249.45 95.12 52597.47 88888.00 2008-04-25 14:23:03.403 116 18249.45 95.11 52597.54 88888.00 2008-04-25 14:23:03.903 116 18249.41 95.13 52597.58 88888.00 2008-04-25 14:23:04.403 116 18249.46 95.19 52597.56 88888.00 2008-04-25 14:23:04.903 116 18249.34 95.25 52597.39 88888.00 2008-04-25 14:23:05.403 116 18249.36 95.28 52597.31 88888.00 2008-04-25 14:23:05.903 116 18249.35 95.29 52597.33 88888.00 2008-04-25 14:23:06.403 116 18249.27 95.25 52597.38 88888.00 2008-04-25 14:23:06.903 116 18249.22 95.20 52597.44 88888.00 2008-04-25 14:23:07.403 116 18249.30 95.20 52597.35 88888.00 2008-04-25 14:23:07.903 116 18249.25 95.19 52597.27 88888.00 2008-04-25 14:23:08.403 116 18249.24 95.15 52597.30 88888.00 2008-04-25 14:23:08.903 116 18249.32 95.14 52597.16 88888.00 2008-04-25 14:23:09.403 116 18249.34 95.09 52597.06 88888.00 2008-04-25 14:23:09.903 116 18249.28 94.92 52596.92 88888.00 2008-04-25 14:23:10.403 116 18249.29 94.88 52596.77 88888.00 2008-04-25 14:23:10.903 116 18249.31 94.89 52596.85 88888.00 2008-04-25 14:23:11.403 116 18249.27 94.84 52596.92 88888.00 2008-04-25 14:23:11.903 116 18249.18 94.84 52596.93 88888.00 2008-04-25 14:23:12.403 116 18249.21 94.81 52596.86 88888.00 2008-04-25 14:23:12.903 116 18249.27 95.05 52596.88 88888.00 2008-04-25 14:23:13.403 116 18249.39 95.19 52597.03 88888.00 2008-04-25 14:23:13.903 116 18249.47 95.15 52597.01 88888.00 2008-04-25 14:23:14.403 116 18249.27 95.09 52596.91 88888.00 2008-04-25 14:23:14.903 116 18249.18 95.10 52596.99 88888.00 2008-04-25 14:23:15.403 116 18249.21 95.03 52597.02 88888.00 2008-04-25 14:23:15.903 116 18249.19 94.98 52597.07 88888.00 2008-04-25 14:23:16.403 116 18249.20 94.97 52597.13 88888.00 2008-04-25 14:23:16.903 116 18249.35 95.00 52597.06 88888.00 2008-04-25 14:23:17.403 116 18249.36 94.99 52596.93 88888.00 2008-04-25 14:23:17.903 116 18249.38 94.98 52596.95 88888.00 2008-04-25 14:23:18.403 116 18249.46 94.90 52597.09 88888.00 2008-04-25 14:23:18.903 116 18249.54 94.91 52597.25 88888.00 2008-04-25 14:23:19.403 116 18249.51 94.94 52597.18 88888.00 2008-04-25 14:23:19.903 116 18249.53 94.97 52597.08 88888.00 2008-04-25 14:23:20.403 116 18249.41 94.94 52597.03 88888.00 2008-04-25 14:23:20.903 116 18249.36 94.96 52597.06 88888.00 2008-04-25 14:23:21.403 116 18249.39 94.97 52597.06 88888.00 2008-04-25 14:23:21.903 116 18249.40 94.90 52597.01 88888.00 2008-04-25 14:23:22.403 116 18249.41 94.88 52597.07 88888.00 2008-04-25 14:23:22.903 116 18249.34 94.87 52597.09 88888.00 2008-04-25 14:23:23.403 116 18249.39 94.88 52597.06 88888.00 2008-04-25 14:23:23.903 116 18249.41 94.90 52597.03 88888.00 2008-04-25 14:23:24.403 116 18249.46 94.94 52597.06 88888.00 2008-04-25 14:23:24.903 116 18249.46 94.99 52597.06 88888.00 2008-04-25 14:23:25.403 116 18249.51 95.01 52597.07 88888.00 2008-04-25 14:23:25.903 116 18249.53 95.04 52597.15 88888.00 2008-04-25 14:23:26.403 116 18249.49 95.10 52597.11 88888.00 2008-04-25 14:23:26.903 116 18249.57 95.10 52597.19 88888.00 2008-04-25 14:23:27.403 116 18249.71 95.07 52597.20 88888.00 2008-04-25 14:23:27.903 116 18249.68 95.13 52597.16 88888.00 2008-04-25 14:23:28.403 116 18249.69 95.17 52597.14 88888.00 2008-04-25 14:23:28.903 116 18249.70 95.28 52597.27 88888.00 2008-04-25 14:23:29.403 116 18249.61 95.35 52597.26 88888.00 2008-04-25 14:23:29.903 116 18249.60 95.34 52597.27 88888.00 2008-04-25 14:23:30.403 116 18249.69 95.36 52597.22 88888.00 2008-04-25 14:23:30.903 116 18249.82 95.43 52597.31 88888.00 2008-04-25 14:23:31.403 116 18249.96 95.43 52597.25 88888.00 2008-04-25 14:23:31.903 116 18249.93 95.48 52597.34 88888.00 2008-04-25 14:23:32.403 116 18249.94 95.57 52597.36 88888.00 2008-04-25 14:23:32.903 116 18249.95 95.68 52597.39 88888.00 2008-04-25 14:23:33.403 116 18249.84 95.79 52597.49 88888.00 2008-04-25 14:23:33.903 116 18250.01 95.82 52597.64 88888.00 2008-04-25 14:23:34.403 116 18250.08 95.84 52597.64 88888.00 2008-04-25 14:23:34.903 116 18250.16 95.86 52597.64 88888.00 2008-04-25 14:23:35.403 116 18250.19 95.88 52597.67 88888.00 2008-04-25 14:23:35.903 116 18250.12 95.88 52597.64 88888.00 2008-04-25 14:23:36.403 116 18250.13 95.99 52597.81 88888.00 2008-04-25 14:23:36.903 116 18250.13 96.08 52597.83 88888.00 2008-04-25 14:23:37.403 116 18250.16 96.15 52597.74 88888.00 2008-04-25 14:23:37.903 116 18250.18 96.17 52597.69 88888.00 2008-04-25 14:23:38.403 116 18250.25 96.09 52597.72 88888.00 2008-04-25 14:23:38.903 116 18250.40 96.12 52597.62 88888.00 2008-04-25 14:23:39.403 116 18250.54 96.19 52597.65 88888.00 2008-04-25 14:23:39.903 116 18250.47 96.18 52597.77 88888.00 2008-04-25 14:23:40.403 116 18250.52 96.25 52597.76 88888.00 2008-04-25 14:23:40.903 116 18250.63 96.32 52597.83 88888.00 2008-04-25 14:23:41.403 116 18250.77 96.34 52597.79 88888.00 2008-04-25 14:23:41.903 116 18250.73 96.39 52597.77 88888.00 2008-04-25 14:23:42.403 116 18250.71 96.40 52597.78 88888.00 2008-04-25 14:23:42.903 116 18250.78 96.40 52597.77 88888.00 2008-04-25 14:23:43.403 116 18250.65 96.47 52597.77 88888.00 2008-04-25 14:23:43.903 116 18250.63 96.53 52597.73 88888.00 2008-04-25 14:23:44.403 116 18250.88 96.61 52597.78 88888.00 2008-04-25 14:23:44.903 116 18250.86 96.68 52597.69 88888.00 2008-04-25 14:23:45.403 116 18250.76 96.74 52597.60 88888.00 2008-04-25 14:23:45.903 116 18250.84 96.76 52597.69 88888.00 2008-04-25 14:23:46.403 116 18250.88 96.63 52597.73 88888.00 2008-04-25 14:23:46.903 116 18250.93 96.56 52597.71 88888.00 2008-04-25 14:23:47.403 116 18251.06 96.51 52597.70 88888.00 2008-04-25 14:23:47.903 116 18250.94 96.51 52597.72 88888.00 2008-04-25 14:23:48.403 116 18250.76 96.58 52597.56 88888.00 2008-04-25 14:23:48.903 116 18250.51 96.62 52597.48 88888.00 2008-04-25 14:23:49.403 116 18250.46 96.66 52597.48 88888.00 2008-04-25 14:23:49.903 116 18250.51 96.64 52597.51 88888.00 2008-04-25 14:23:50.403 116 18250.65 96.68 52597.46 88888.00 2008-04-25 14:23:50.903 116 18250.72 96.57 52597.46 88888.00 2008-04-25 14:23:51.403 116 18250.71 96.61 52597.38 88888.00 2008-04-25 14:23:51.903 116 18250.67 96.75 52597.35 88888.00 2008-04-25 14:23:52.403 116 18250.76 96.74 52597.28 88888.00 2008-04-25 14:23:52.903 116 18250.74 96.64 52597.42 88888.00 2008-04-25 14:23:53.403 116 18250.59 96.59 52597.50 88888.00 2008-04-25 14:23:53.903 116 18250.48 96.56 52597.51 88888.00 2008-04-25 14:23:54.403 116 18250.39 96.55 52597.44 88888.00 2008-04-25 14:23:54.903 116 18250.25 96.57 52597.22 88888.00 2008-04-25 14:23:55.403 116 18250.26 96.50 52597.20 88888.00 2008-04-25 14:23:55.903 116 18250.25 96.38 52597.14 88888.00 2008-04-25 14:23:56.403 116 18250.19 96.25 52597.02 88888.00 2008-04-25 14:23:56.903 116 18250.25 96.24 52596.98 88888.00 2008-04-25 14:23:57.403 116 18250.35 96.17 52597.01 88888.00 2008-04-25 14:23:57.903 116 18250.16 96.10 52597.03 88888.00 2008-04-25 14:23:58.403 116 18249.96 96.09 52597.04 88888.00 2008-04-25 14:23:58.903 116 18250.15 96.05 52597.06 88888.00 2008-04-25 14:23:59.403 116 18250.32 95.98 52596.96 88888.00 2008-04-25 14:23:59.903 116 18250.22 95.89 52596.95 88888.00 2008-04-25 14:24:00.403 116 18250.18 95.88 52596.92 88888.00 2008-04-25 14:24:00.903 116 18250.27 95.77 52596.86 88888.00 2008-04-25 14:24:01.403 116 18250.14 95.69 52596.87 88888.00 2008-04-25 14:24:01.903 116 18250.00 95.64 52596.89 88888.00 2008-04-25 14:24:02.403 116 18250.05 95.52 52596.89 88888.00 2008-04-25 14:24:02.903 116 18250.26 95.42 52596.95 88888.00 2008-04-25 14:24:03.403 116 18250.28 95.35 52596.90 88888.00 2008-04-25 14:24:03.903 116 18250.36 95.25 52596.85 88888.00 2008-04-25 14:24:04.403 116 18250.36 95.21 52596.88 88888.00 2008-04-25 14:24:04.903 116 18250.38 95.30 52596.92 88888.00 2008-04-25 14:24:05.403 116 18250.36 95.28 52596.85 88888.00 2008-04-25 14:24:05.903 116 18250.27 95.21 52596.77 88888.00 2008-04-25 14:24:06.403 116 18250.27 95.10 52596.75 88888.00 2008-04-25 14:24:06.903 116 18250.27 95.05 52596.80 88888.00 2008-04-25 14:24:07.403 116 18250.36 95.03 52596.83 88888.00 2008-04-25 14:24:07.903 116 18250.32 94.98 52596.76 88888.00 2008-04-25 14:24:08.403 116 18250.32 94.91 52596.90 88888.00 2008-04-25 14:24:08.903 116 18250.38 94.95 52597.03 88888.00 2008-04-25 14:24:09.403 116 18250.35 94.88 52596.91 88888.00 2008-04-25 14:24:09.903 116 18250.34 94.77 52596.83 88888.00 2008-04-25 14:24:10.403 116 18250.36 94.69 52596.86 88888.00 2008-04-25 14:24:10.903 116 18250.44 94.64 52596.98 88888.00 2008-04-25 14:24:11.403 116 18250.39 94.61 52596.97 88888.00 2008-04-25 14:24:11.903 116 18250.38 94.58 52596.89 88888.00 2008-04-25 14:24:12.403 116 18250.50 94.56 52596.83 88888.00 2008-04-25 14:24:12.903 116 18250.41 94.54 52596.85 88888.00 2008-04-25 14:24:13.403 116 18250.51 94.41 52596.77 88888.00 2008-04-25 14:24:13.903 116 18250.68 94.31 52596.81 88888.00 2008-04-25 14:24:14.403 116 18250.62 94.26 52596.85 88888.00 2008-04-25 14:24:14.903 116 18250.56 94.20 52596.70 88888.00 2008-04-25 14:24:15.403 116 18250.51 94.19 52596.69 88888.00 2008-04-25 14:24:15.903 116 18250.47 94.18 52596.73 88888.00 2008-04-25 14:24:16.403 116 18250.46 94.14 52596.79 88888.00 2008-04-25 14:24:16.903 116 18250.50 94.14 52596.83 88888.00 2008-04-25 14:24:17.403 116 18250.50 94.11 52596.85 88888.00 2008-04-25 14:24:17.903 116 18250.62 94.06 52596.77 88888.00 2008-04-25 14:24:18.403 116 18250.55 94.03 52596.75 88888.00 2008-04-25 14:24:18.903 116 18250.59 93.79 52596.80 88888.00 2008-04-25 14:24:19.403 116 18250.60 93.80 52596.88 88888.00 2008-04-25 14:24:19.903 116 18250.77 93.96 52596.92 88888.00 2008-04-25 14:24:20.403 116 18250.78 94.07 52596.93 88888.00 2008-04-25 14:24:20.903 116 18250.82 94.11 52596.95 88888.00 2008-04-25 14:24:21.403 116 18250.92 94.14 52597.01 88888.00 2008-04-25 14:24:21.903 116 18251.09 94.22 52597.03 88888.00 2008-04-25 14:24:22.403 116 18251.19 94.24 52597.02 88888.00 2008-04-25 14:24:22.903 116 18251.10 94.31 52597.08 88888.00 2008-04-25 14:24:23.403 116 18251.23 94.23 52597.12 88888.00 2008-04-25 14:24:23.903 116 18251.20 94.25 52597.19 88888.00 2008-04-25 14:24:24.403 116 18251.15 94.34 52597.28 88888.00 2008-04-25 14:24:24.903 116 18251.22 94.38 52597.44 88888.00 2008-04-25 14:24:25.403 116 18251.27 94.39 52597.49 88888.00 2008-04-25 14:24:25.903 116 18251.47 94.49 52597.46 88888.00 2008-04-25 14:24:26.403 116 18251.49 94.47 52597.30 88888.00 2008-04-25 14:24:26.903 116 18251.50 94.48 52597.33 88888.00 2008-04-25 14:24:27.403 116 18251.54 94.47 52597.30 88888.00 2008-04-25 14:24:27.903 116 18251.53 94.55 52597.33 88888.00 2008-04-25 14:24:28.403 116 18251.64 94.65 52597.36 88888.00 2008-04-25 14:24:28.903 116 18251.64 94.67 52597.36 88888.00 2008-04-25 14:24:29.403 116 18251.54 94.69 52597.47 88888.00 2008-04-25 14:24:29.903 116 18251.62 94.71 52597.59 88888.00 2008-04-25 14:24:30.403 116 18251.56 94.78 52597.65 88888.00 2008-04-25 14:24:30.903 116 18251.48 94.78 52597.70 88888.00 2008-04-25 14:24:31.403 116 18251.52 94.75 52597.65 88888.00 2008-04-25 14:24:31.903 116 18251.66 94.69 52597.54 88888.00 2008-04-25 14:24:32.403 116 18251.64 94.62 52597.68 88888.00 2008-04-25 14:24:32.903 116 18251.64 94.45 52597.73 88888.00 2008-04-25 14:24:33.403 116 18251.66 94.38 52597.71 88888.00 2008-04-25 14:24:33.903 116 18251.59 94.54 52597.58 88888.00 2008-04-25 14:24:34.403 116 18251.43 94.63 52597.56 88888.00 2008-04-25 14:24:34.903 116 18251.47 94.50 52597.51 88888.00 2008-04-25 14:24:35.403 116 18251.46 94.53 52597.55 88888.00 2008-04-25 14:24:35.903 116 18251.34 94.69 52597.68 88888.00 2008-04-25 14:24:36.403 116 18251.37 94.65 52597.67 88888.00 2008-04-25 14:24:36.903 116 18251.41 94.56 52597.61 88888.00 2008-04-25 14:24:37.403 116 18251.41 94.64 52597.47 88888.00 2008-04-25 14:24:37.903 116 18251.38 94.73 52597.51 88888.00 2008-04-25 14:24:38.403 116 18251.39 94.71 52597.51 88888.00 2008-04-25 14:24:38.903 116 18251.42 94.68 52597.51 88888.00 2008-04-25 14:24:39.403 116 18251.26 94.67 52597.50 88888.00 2008-04-25 14:24:39.903 116 18251.31 94.70 52597.38 88888.00 2008-04-25 14:24:40.403 116 18251.25 94.68 52597.43 88888.00 2008-04-25 14:24:40.903 116 18251.13 94.67 52597.48 88888.00 2008-04-25 14:24:41.403 116 18251.04 94.62 52597.46 88888.00 2008-04-25 14:24:41.903 116 18250.91 94.49 52597.44 88888.00 2008-04-25 14:24:42.403 116 18250.92 94.43 52597.54 88888.00 2008-04-25 14:24:42.903 116 18251.00 94.38 52597.46 88888.00 2008-04-25 14:24:43.403 116 18250.92 94.39 52597.31 88888.00 2008-04-25 14:24:43.903 116 18250.83 94.35 52597.18 88888.00 2008-04-25 14:24:44.403 116 18250.83 94.30 52597.24 88888.00 2008-04-25 14:24:44.903 116 18250.82 94.20 52597.26 88888.00 2008-04-25 14:24:45.403 116 18250.80 94.24 52597.31 88888.00 2008-04-25 14:24:45.903 116 18250.81 94.20 52597.20 88888.00 2008-04-25 14:24:46.403 116 18250.78 94.13 52597.13 88888.00 2008-04-25 14:24:46.903 116 18250.66 94.14 52597.10 88888.00 2008-04-25 14:24:47.403 116 18250.60 94.12 52597.07 88888.00 2008-04-25 14:24:47.903 116 18250.57 94.07 52597.10 88888.00 2008-04-25 14:24:48.403 116 18250.45 94.08 52597.19 88888.00 2008-04-25 14:24:48.903 116 18250.40 94.06 52597.20 88888.00 2008-04-25 14:24:49.403 116 18250.45 94.04 52597.11 88888.00 2008-04-25 14:24:49.903 116 18250.38 94.02 52597.13 88888.00 2008-04-25 14:24:50.403 116 18250.33 93.94 52597.10 88888.00 2008-04-25 14:24:50.903 116 18250.38 93.89 52597.10 88888.00 2008-04-25 14:24:51.403 116 18250.23 93.86 52597.14 88888.00 2008-04-25 14:24:51.903 116 18250.15 93.69 52597.01 88888.00 2008-04-25 14:24:52.403 116 18250.05 93.64 52597.03 88888.00 2008-04-25 14:24:52.903 116 18249.78 93.64 52596.90 88888.00 2008-04-25 14:24:53.403 116 18249.73 93.57 52596.91 88888.00 2008-04-25 14:24:53.903 116 18249.86 93.49 52596.86 88888.00 2008-04-25 14:24:54.403 116 18249.94 93.29 52596.86 88888.00 2008-04-25 14:24:54.903 116 18249.86 93.13 52596.70 88888.00 2008-04-25 14:24:55.403 116 18249.84 93.06 52596.78 88888.00 2008-04-25 14:24:55.903 116 18249.83 93.16 52596.74 88888.00 2008-04-25 14:24:56.403 116 18249.79 93.13 52596.81 88888.00 2008-04-25 14:24:56.903 116 18249.69 93.06 52596.88 88888.00 2008-04-25 14:24:57.403 116 18249.52 92.96 52596.84 88888.00 2008-04-25 14:24:57.903 116 18249.43 92.78 52596.81 88888.00 2008-04-25 14:24:58.403 116 18249.29 92.56 52596.80 88888.00 2008-04-25 14:24:58.903 116 18249.29 92.43 52596.64 88888.00 2008-04-25 14:24:59.403 116 18249.32 92.41 52596.55 88888.00 2008-04-25 14:24:59.903 116 18249.34 92.29 52596.56 88888.00 2008-04-25 14:25:00.403 116 18249.29 92.26 52596.50 88888.00 2008-04-25 14:25:00.903 116 18249.32 92.19 52596.73 88888.00 2008-04-25 14:25:01.403 116 18249.31 92.09 52596.77 88888.00 2008-04-25 14:25:01.903 116 18249.19 92.17 52596.70 88888.00 2008-04-25 14:25:02.403 116 18248.97 92.26 52596.64 88888.00 2008-04-25 14:25:02.903 116 18249.00 92.23 52596.61 88888.00 2008-04-25 14:25:03.403 116 18249.00 92.12 52596.65 88888.00 2008-04-25 14:25:03.903 116 18248.99 92.08 52596.54 88888.00 2008-04-25 14:25:04.403 116 18248.98 92.08 52596.51 88888.00 2008-04-25 14:25:04.903 116 18249.06 92.04 52596.57 88888.00 2008-04-25 14:25:05.403 116 18248.89 91.96 52596.54 88888.00 2008-04-25 14:25:05.903 116 18248.91 91.89 52596.49 88888.00 2008-04-25 14:25:06.403 116 18248.80 91.84 52596.46 88888.00 2008-04-25 14:25:06.903 116 18248.84 91.80 52596.45 88888.00 2008-04-25 14:25:07.403 116 18248.86 91.73 52596.52 88888.00 2008-04-25 14:25:07.903 116 18248.84 91.72 52596.52 88888.00 2008-04-25 14:25:08.403 116 18248.82 91.61 52596.51 88888.00 2008-04-25 14:25:08.903 116 18248.78 91.56 52596.49 88888.00 2008-04-25 14:25:09.403 116 18248.69 91.55 52596.62 88888.00 2008-04-25 14:25:09.903 116 18248.73 91.49 52596.58 88888.00 2008-04-25 14:25:10.403 116 18248.71 91.48 52596.62 88888.00 2008-04-25 14:25:10.903 116 18248.81 91.53 52596.68 88888.00 2008-04-25 14:25:11.403 116 18248.84 91.50 52596.64 88888.00 2008-04-25 14:25:11.903 116 18248.84 91.45 52596.55 88888.00 2008-04-25 14:25:12.403 116 18248.88 91.45 52596.58 88888.00 2008-04-25 14:25:12.903 116 18248.91 91.43 52596.61 88888.00 2008-04-25 14:25:13.403 116 18248.92 91.33 52596.58 88888.00 2008-04-25 14:25:13.903 116 18248.92 91.32 52596.67 88888.00 2008-04-25 14:25:14.403 116 18248.92 91.40 52596.72 88888.00 2008-04-25 14:25:14.903 116 18248.91 91.42 52596.80 88888.00 2008-04-25 14:25:15.403 116 18249.03 91.41 52596.70 88888.00 2008-04-25 14:25:15.903 116 18249.04 91.42 52596.63 88888.00 2008-04-25 14:25:16.403 116 18249.03 91.49 52596.67 88888.00 2008-04-25 14:25:16.903 116 18248.97 91.57 52596.78 88888.00 2008-04-25 14:25:17.403 116 18249.00 91.68 52596.89 88888.00 2008-04-25 14:25:17.903 116 18249.08 91.75 52596.98 88888.00 2008-04-25 14:25:18.403 116 18249.13 91.74 52596.97 88888.00 2008-04-25 14:25:18.903 116 18249.18 91.73 52596.93 88888.00 2008-04-25 14:25:19.403 116 18249.07 91.84 52596.93 88888.00 2008-04-25 14:25:19.903 116 18249.08 91.96 52597.06 88888.00 2008-04-25 14:25:20.403 116 18249.19 91.97 52597.10 88888.00 2008-04-25 14:25:20.903 116 18249.17 92.01 52597.15 88888.00 2008-04-25 14:25:21.403 116 18249.13 92.00 52597.18 88888.00 2008-04-25 14:25:21.903 116 18249.21 91.99 52597.21 88888.00 2008-04-25 14:25:22.403 116 18249.27 92.08 52597.21 88888.00 2008-04-25 14:25:22.903 116 18249.39 92.11 52597.24 88888.00 2008-04-25 14:25:23.403 116 18249.40 92.21 52597.22 88888.00 2008-04-25 14:25:23.903 116 18249.35 92.33 52597.19 88888.00 2008-04-25 14:25:24.403 116 18249.29 92.42 52597.19 88888.00 2008-04-25 14:25:24.903 116 18249.22 92.40 52597.26 88888.00 2008-04-25 14:25:25.403 116 18249.34 92.47 52597.30 88888.00 2008-04-25 14:25:25.903 116 18249.39 92.55 52597.34 88888.00 2008-04-25 14:25:26.403 116 18249.36 92.62 52597.36 88888.00 2008-04-25 14:25:26.903 116 18249.29 92.63 52597.36 88888.00 2008-04-25 14:25:27.403 116 18249.21 92.77 52597.41 88888.00 2008-04-25 14:25:27.903 116 18249.19 92.94 52597.39 88888.00 2008-04-25 14:25:28.403 116 18249.25 92.91 52597.35 88888.00 2008-04-25 14:25:28.903 116 18249.31 92.95 52597.39 88888.00 2008-04-25 14:25:29.403 116 18249.31 93.06 52597.46 88888.00 2008-04-25 14:25:29.903 116 18249.26 93.16 52597.58 88888.00 2008-04-25 14:25:30.403 116 18249.19 93.23 52597.55 88888.00 2008-04-25 14:25:30.903 116 18249.15 93.30 52597.39 88888.00 2008-04-25 14:25:31.403 116 18249.24 93.34 52597.36 88888.00 2008-04-25 14:25:31.903 116 18249.22 93.42 52597.39 88888.00 2008-04-25 14:25:32.403 116 18249.25 93.57 52597.30 88888.00 2008-04-25 14:25:32.903 116 18249.21 93.72 52597.37 88888.00 2008-04-25 14:25:33.403 116 18249.18 93.71 52597.43 88888.00 2008-04-25 14:25:33.903 116 18249.14 93.76 52597.58 88888.00 2008-04-25 14:25:34.403 116 18249.00 93.79 52597.54 88888.00 2008-04-25 14:25:34.903 116 18248.97 93.81 52597.46 88888.00 2008-04-25 14:25:35.403 116 18248.95 93.94 52597.56 88888.00 2008-04-25 14:25:35.903 116 18248.94 94.05 52597.50 88888.00 2008-04-25 14:25:36.403 116 18249.02 94.07 52597.45 88888.00 2008-04-25 14:25:36.903 116 18249.20 94.06 52597.37 88888.00 2008-04-25 14:25:37.403 116 18249.10 94.07 52597.32 88888.00 2008-04-25 14:25:37.903 116 18249.03 94.13 52597.35 88888.00 2008-04-25 14:25:38.403 116 18249.05 94.13 52597.37 88888.00 2008-04-25 14:25:38.903 116 18249.03 94.19 52597.39 88888.00 2008-04-25 14:25:39.403 116 18248.98 94.19 52597.31 88888.00 2008-04-25 14:25:39.903 116 18248.94 94.11 52597.35 88888.00 2008-04-25 14:25:40.403 116 18248.92 94.13 52597.43 88888.00 2008-04-25 14:25:40.903 116 18248.82 94.21 52597.55 88888.00 2008-04-25 14:25:41.403 116 18248.86 94.13 52597.43 88888.00 2008-04-25 14:25:41.903 116 18248.91 94.04 52597.41 88888.00 2008-04-25 14:25:42.403 116 18248.85 93.96 52597.38 88888.00 2008-04-25 14:25:42.903 116 18248.85 93.92 52597.31 88888.00 2008-04-25 14:25:43.403 116 18248.86 93.85 52597.28 88888.00 2008-04-25 14:25:43.903 116 18248.93 93.99 52597.25 88888.00 2008-04-25 14:25:44.403 116 18248.86 94.00 52597.18 88888.00 2008-04-25 14:25:44.903 116 18248.88 94.02 52597.23 88888.00 2008-04-25 14:25:45.403 116 18248.83 93.96 52597.16 88888.00 2008-04-25 14:25:45.903 116 18248.81 93.96 52597.15 88888.00 2008-04-25 14:25:46.403 116 18248.76 93.90 52597.10 88888.00 2008-04-25 14:25:46.903 116 18248.86 93.83 52597.06 88888.00 2008-04-25 14:25:47.403 116 18248.89 93.75 52596.95 88888.00 2008-04-25 14:25:47.903 116 18248.91 93.58 52597.03 88888.00 2008-04-25 14:25:48.403 116 18248.88 93.51 52596.91 88888.00 2008-04-25 14:25:48.903 116 18248.97 93.44 52596.84 88888.00 2008-04-25 14:25:49.403 116 18249.00 93.35 52596.77 88888.00 2008-04-25 14:25:49.903 116 18248.97 93.30 52596.80 88888.00 2008-04-25 14:25:50.403 116 18249.00 93.21 52596.79 88888.00 2008-04-25 14:25:50.903 116 18248.96 93.20 52596.70 88888.00 2008-04-25 14:25:51.403 116 18249.02 93.25 52596.55 88888.00 2008-04-25 14:25:51.903 116 18248.88 93.13 52596.61 88888.00 2008-04-25 14:25:52.403 116 18248.81 93.04 52596.68 88888.00 2008-04-25 14:25:52.903 116 18248.80 92.97 52596.62 88888.00 2008-04-25 14:25:53.403 116 18248.89 92.89 52596.38 88888.00 2008-04-25 14:25:53.903 116 18248.88 92.80 52596.45 88888.00 2008-04-25 14:25:54.403 116 18248.93 92.63 52596.55 88888.00 2008-04-25 14:25:54.903 116 18248.91 92.37 52596.48 88888.00 2008-04-25 14:25:55.403 116 18248.98 92.22 52596.46 88888.00 2008-04-25 14:25:55.903 116 18249.03 92.13 52596.39 88888.00 2008-04-25 14:25:56.403 116 18249.05 92.18 52596.38 88888.00 2008-04-25 14:25:56.903 116 18249.09 92.12 52596.38 88888.00 2008-04-25 14:25:57.403 116 18249.13 92.15 52596.35 88888.00 2008-04-25 14:25:57.903 116 18249.08 92.32 52596.32 88888.00 2008-04-25 14:25:58.403 116 18249.06 92.23 52596.27 88888.00 2008-04-25 14:25:58.903 116 18249.00 92.18 52596.27 88888.00 2008-04-25 14:25:59.403 116 18249.06 92.15 52596.31 88888.00 2008-04-25 14:25:59.903 116 18249.14 92.11 52596.38 88888.00 2008-04-25 14:26:00.403 116 18249.15 92.05 52596.44 88888.00 2008-04-25 14:26:00.903 116 18249.13 92.00 52596.39 88888.00 2008-04-25 14:26:01.403 116 18249.10 92.00 52596.41 88888.00 2008-04-25 14:26:01.903 116 18249.11 92.03 52596.52 88888.00 2008-04-25 14:26:02.403 116 18249.11 92.04 52596.52 88888.00 2008-04-25 14:26:02.903 116 18249.13 92.06 52596.57 88888.00 2008-04-25 14:26:03.403 116 18249.14 92.02 52596.67 88888.00 2008-04-25 14:26:03.903 116 18249.19 92.03 52596.69 88888.00 2008-04-25 14:26:04.403 116 18249.30 91.99 52596.68 88888.00 2008-04-25 14:26:04.903 116 18249.30 92.01 52596.65 88888.00 2008-04-25 14:26:05.403 116 18249.30 92.07 52596.72 88888.00 2008-04-25 14:26:05.903 116 18249.37 92.18 52596.73 88888.00 2008-04-25 14:26:06.403 116 18249.46 92.10 52596.73 88888.00 2008-04-25 14:26:06.903 116 18249.45 92.15 52596.78 88888.00 2008-04-25 14:26:07.403 116 18249.56 92.18 52596.69 88888.00 2008-04-25 14:26:07.903 116 18249.56 92.25 52596.73 88888.00 2008-04-25 14:26:08.403 116 18249.59 92.18 52596.74 88888.00 2008-04-25 14:26:08.903 116 18249.57 92.18 52596.69 88888.00 2008-04-25 14:26:09.403 116 18249.72 92.17 52596.73 88888.00 2008-04-25 14:26:09.903 116 18249.91 92.12 52596.89 88888.00 2008-04-25 14:26:10.403 116 18249.81 92.18 52596.99 88888.00 2008-04-25 14:26:10.903 116 18249.96 92.29 52597.07 88888.00 2008-04-25 14:26:11.403 116 18250.12 92.32 52597.07 88888.00 2008-04-25 14:26:11.903 116 18250.11 92.32 52597.08 88888.00 2008-04-25 14:26:12.403 116 18250.18 92.35 52597.06 88888.00 2008-04-25 14:26:12.903 116 18250.21 92.49 52597.16 88888.00 2008-04-25 14:26:13.403 116 18250.11 92.64 52597.10 88888.00 2008-04-25 14:26:13.903 116 18250.23 92.71 52597.13 88888.00 2008-04-25 14:26:14.403 116 18250.35 92.46 52597.18 88888.00 2008-04-25 14:26:14.903 116 18250.33 92.39 52597.19 88888.00 2008-04-25 14:26:15.403 116 18250.44 92.50 52597.22 88888.00 2008-04-25 14:26:15.903 116 18250.51 92.76 52597.24 88888.00 2008-04-25 14:26:16.403 116 18250.62 92.84 52597.20 88888.00 2008-04-25 14:26:16.903 116 18250.74 92.89 52597.16 88888.00 2008-04-25 14:26:17.403 116 18250.72 92.89 52597.15 88888.00 2008-04-25 14:26:17.903 116 18250.81 93.00 52597.32 88888.00 2008-04-25 14:26:18.403 116 18250.90 93.06 52597.34 88888.00 2008-04-25 14:26:18.903 116 18250.91 93.05 52597.34 88888.00 2008-04-25 14:26:19.403 116 18250.93 93.14 52597.36 88888.00 2008-04-25 14:26:19.903 116 18250.97 93.19 52597.27 88888.00 2008-04-25 14:26:20.403 116 18251.12 93.20 52597.32 88888.00 2008-04-25 14:26:20.903 116 18251.17 93.24 52597.46 88888.00 2008-04-25 14:26:21.403 116 18251.22 93.31 52597.43 88888.00 2008-04-25 14:26:21.903 116 18251.26 93.40 52597.30 88888.00 2008-04-25 14:26:22.403 116 18251.24 93.46 52597.22 88888.00 2008-04-25 14:26:22.903 116 18251.47 93.53 52597.15 88888.00 2008-04-25 14:26:23.403 116 18251.62 93.53 52597.20 88888.00 2008-04-25 14:26:23.903 116 18251.67 93.47 52597.25 88888.00 2008-04-25 14:26:24.403 116 18251.71 93.52 52597.30 88888.00 2008-04-25 14:26:24.903 116 18251.80 93.59 52597.21 88888.00 2008-04-25 14:26:25.403 116 18251.80 93.55 52597.19 88888.00 2008-04-25 14:26:25.903 116 18251.84 93.52 52597.20 88888.00 2008-04-25 14:26:26.403 116 18251.82 93.51 52597.13 88888.00 2008-04-25 14:26:26.903 116 18251.96 93.55 52597.13 88888.00 2008-04-25 14:26:27.403 116 18252.04 93.61 52597.30 88888.00 2008-04-25 14:26:27.903 116 18252.21 93.69 52597.36 88888.00 2008-04-25 14:26:28.403 116 18252.28 93.67 52597.32 88888.00 2008-04-25 14:26:28.903 116 18252.31 93.68 52597.33 88888.00 2008-04-25 14:26:29.403 116 18252.42 93.64 52597.22 88888.00 2008-04-25 14:26:29.903 116 18252.51 93.61 52597.18 88888.00 2008-04-25 14:26:30.403 116 18252.47 93.52 52597.13 88888.00 2008-04-25 14:26:30.903 116 18252.42 93.49 52597.13 88888.00 2008-04-25 14:26:31.403 116 18252.42 93.45 52597.10 88888.00 2008-04-25 14:26:31.903 116 18252.45 93.41 52597.08 88888.00 2008-04-25 14:26:32.403 116 18252.47 93.32 52597.14 88888.00 2008-04-25 14:26:32.903 116 18252.52 93.34 52597.10 88888.00 2008-04-25 14:26:33.403 116 18252.54 93.33 52597.11 88888.00 2008-04-25 14:26:33.903 116 18252.47 93.35 52597.07 88888.00 2008-04-25 14:26:34.403 116 18252.39 93.32 52597.03 88888.00 2008-04-25 14:26:34.903 116 18252.29 93.24 52597.01 88888.00 2008-04-25 14:26:35.403 116 18252.45 93.13 52596.91 88888.00 2008-04-25 14:26:35.903 116 18252.49 93.13 52596.84 88888.00 2008-04-25 14:26:36.403 116 18252.62 93.14 52596.92 88888.00 2008-04-25 14:26:36.903 116 18252.65 93.05 52597.04 88888.00 2008-04-25 14:26:37.403 116 18252.68 92.98 52596.93 88888.00 2008-04-25 14:26:37.903 116 18252.71 93.03 52596.84 88888.00 2008-04-25 14:26:38.403 116 18252.78 93.07 52596.89 88888.00 2008-04-25 14:26:38.903 116 18252.87 93.08 52596.86 88888.00 2008-04-25 14:26:39.403 116 18252.91 92.97 52596.88 88888.00 2008-04-25 14:26:39.903 116 18252.85 92.81 52596.83 88888.00 2008-04-25 14:26:40.403 116 18252.83 92.84 52596.68 88888.00 2008-04-25 14:26:40.903 116 18252.96 92.83 52596.68 88888.00 2008-04-25 14:26:41.403 116 18252.95 92.80 52596.86 88888.00 2008-04-25 14:26:41.903 116 18253.04 92.77 52596.68 88888.00 2008-04-25 14:26:42.403 116 18253.05 92.79 52596.57 88888.00 2008-04-25 14:26:42.903 116 18253.00 92.75 52596.65 88888.00 2008-04-25 14:26:43.403 116 18253.10 92.71 52596.58 88888.00 2008-04-25 14:26:43.903 116 18253.12 92.64 52596.68 88888.00 2008-04-25 14:26:44.403 116 18253.11 92.59 52596.70 88888.00 2008-04-25 14:26:44.903 116 18253.15 92.62 52596.65 88888.00 2008-04-25 14:26:45.403 116 18253.05 92.51 52596.66 88888.00 2008-04-25 14:26:45.903 116 18253.15 92.37 52596.73 88888.00 2008-04-25 14:26:46.403 116 18253.17 92.39 52596.74 88888.00 2008-04-25 14:26:46.903 116 18253.09 92.40 52596.67 88888.00 2008-04-25 14:26:47.403 116 18253.15 92.32 52596.69 88888.00 2008-04-25 14:26:47.903 116 18253.15 92.31 52596.78 88888.00 2008-04-25 14:26:48.403 116 18253.19 92.33 52596.84 88888.00 2008-04-25 14:26:48.903 116 18253.26 92.31 52596.79 88888.00 2008-04-25 14:26:49.403 116 18253.23 92.35 52596.77 88888.00 2008-04-25 14:26:49.903 116 18253.16 92.25 52596.69 88888.00 2008-04-25 14:26:50.403 116 18253.18 92.22 52596.67 88888.00 2008-04-25 14:26:50.903 116 18253.26 92.31 52596.68 88888.00 2008-04-25 14:26:51.403 116 18253.40 92.36 52596.72 88888.00 2008-04-25 14:26:51.903 116 18253.42 92.31 52596.73 88888.00 2008-04-25 14:26:52.403 116 18253.26 92.26 52596.81 88888.00 2008-04-25 14:26:52.903 116 18253.23 92.23 52596.81 88888.00 2008-04-25 14:26:53.403 116 18253.17 92.17 52596.98 88888.00 2008-04-25 14:26:53.903 116 18253.16 92.17 52597.02 88888.00 2008-04-25 14:26:54.403 116 18253.14 92.22 52597.10 88888.00 2008-04-25 14:26:54.903 116 18253.05 92.23 52597.13 88888.00 2008-04-25 14:26:55.403 116 18253.06 92.21 52597.07 88888.00 2008-04-25 14:26:55.903 116 18253.09 92.26 52596.98 88888.00 2008-04-25 14:26:56.403 116 18253.08 92.23 52597.00 88888.00 2008-04-25 14:26:56.903 116 18253.00 92.20 52597.03 88888.00 2008-04-25 14:26:57.403 116 18253.02 92.17 52597.04 88888.00 2008-04-25 14:26:57.903 116 18252.94 92.09 52596.95 88888.00 2008-04-25 14:26:58.403 116 18252.94 92.06 52597.03 88888.00 2008-04-25 14:26:58.903 116 18252.97 92.20 52597.20 88888.00 2008-04-25 14:26:59.403 116 18253.00 92.21 52597.16 88888.00 2008-04-25 14:26:59.903 116 18253.08 92.12 52597.27 88888.00 2008-04-25 14:27:00.403 116 18253.15 92.10 52597.26 88888.00 2008-04-25 14:27:00.903 116 18253.09 92.09 52597.28 88888.00 2008-04-25 14:27:01.403 116 18252.94 92.15 52597.15 88888.00 2008-04-25 14:27:01.903 116 18252.99 92.17 52597.15 88888.00 2008-04-25 14:27:02.403 116 18252.99 92.31 52597.12 88888.00 2008-04-25 14:27:02.903 116 18252.98 92.34 52597.09 88888.00 2008-04-25 14:27:03.403 116 18252.93 92.31 52597.16 88888.00 2008-04-25 14:27:03.903 116 18252.91 92.31 52597.26 88888.00 2008-04-25 14:27:04.403 116 18252.94 92.32 52597.32 88888.00 2008-04-25 14:27:04.903 116 18252.96 92.34 52597.43 88888.00 2008-04-25 14:27:05.403 116 18252.95 92.33 52597.49 88888.00 2008-04-25 14:27:05.903 116 18252.96 92.35 52597.53 88888.00 2008-04-25 14:27:06.403 116 18252.94 92.38 52597.54 88888.00 2008-04-25 14:27:06.903 116 18252.86 92.37 52597.49 88888.00 2008-04-25 14:27:07.403 116 18252.88 92.36 52597.34 88888.00 2008-04-25 14:27:07.903 116 18252.84 92.38 52597.31 88888.00 2008-04-25 14:27:08.403 116 18252.93 92.41 52597.23 88888.00 2008-04-25 14:27:08.903 116 18252.91 92.41 52597.24 88888.00 2008-04-25 14:27:09.403 116 18253.09 92.37 52597.27 88888.00 2008-04-25 14:27:09.903 116 18253.15 92.42 52597.27 88888.00 2008-04-25 14:27:10.403 116 18253.07 92.45 52597.39 88888.00 2008-04-25 14:27:10.903 116 18253.09 92.48 52597.34 88888.00 2008-04-25 14:27:11.403 116 18252.95 92.39 52597.16 88888.00 2008-04-25 14:27:11.903 116 18253.07 92.29 52597.13 88888.00 2008-04-25 14:27:12.403 116 18252.98 92.26 52597.15 88888.00 2008-04-25 14:27:12.903 116 18252.96 92.35 52597.16 88888.00 2008-04-25 14:27:13.403 116 18253.06 92.29 52597.16 88888.00 2008-04-25 14:27:13.903 116 18253.01 92.18 52597.27 88888.00 2008-04-25 14:27:14.403 116 18253.05 92.12 52597.30 88888.00 2008-04-25 14:27:14.903 116 18253.07 92.09 52597.22 88888.00 2008-04-25 14:27:15.403 116 18253.02 92.07 52597.24 88888.00 2008-04-25 14:27:15.903 116 18253.09 91.99 52597.16 88888.00 2008-04-25 14:27:16.403 116 18253.12 92.04 52597.24 88888.00 2008-04-25 14:27:16.903 116 18253.09 92.09 52597.15 88888.00 2008-04-25 14:27:17.403 116 18252.97 92.05 52597.11 88888.00 2008-04-25 14:27:17.903 116 18252.91 91.96 52597.12 88888.00 2008-04-25 14:27:18.403 116 18253.02 91.89 52597.13 88888.00 2008-04-25 14:27:18.903 116 18252.95 91.82 52597.16 88888.00 2008-04-25 14:27:19.403 116 18252.78 91.80 52597.19 88888.00 2008-04-25 14:27:19.903 116 18252.62 91.65 52597.15 88888.00 2008-04-25 14:27:20.403 116 18252.53 91.61 52597.08 88888.00 2008-04-25 14:27:20.903 116 18252.63 91.53 52597.00 88888.00 2008-04-25 14:27:21.403 116 18252.52 91.44 52596.95 88888.00 2008-04-25 14:27:21.903 116 18252.49 91.45 52596.88 88888.00 2008-04-25 14:27:22.403 116 18252.51 91.42 52596.88 88888.00 2008-04-25 14:27:22.903 116 18252.56 91.37 52596.88 88888.00 2008-04-25 14:27:23.403 116 18252.68 91.33 52596.99 88888.00 2008-04-25 14:27:23.903 116 18252.60 91.32 52596.93 88888.00 2008-04-25 14:27:24.403 116 18252.42 91.30 52596.81 88888.00 2008-04-25 14:27:24.903 116 18252.44 91.32 52596.80 88888.00 2008-04-25 14:27:25.403 116 18252.53 91.32 52596.96 88888.00 2008-04-25 14:27:25.903 116 18252.52 91.24 52597.04 88888.00 2008-04-25 14:27:26.403 116 18252.41 91.26 52596.91 88888.00 2008-04-25 14:27:26.903 116 18252.52 91.28 52596.77 88888.00 2008-04-25 14:27:27.403 116 18252.40 91.25 52596.74 88888.00 2008-04-25 14:27:27.903 116 18252.53 91.33 52596.65 88888.00 2008-04-25 14:27:28.403 116 18252.55 91.33 52596.62 88888.00 2008-04-25 14:27:28.903 116 18252.47 91.36 52596.57 88888.00 2008-04-25 14:27:29.403 116 18252.31 91.37 52596.55 88888.00 2008-04-25 14:27:29.903 116 18252.35 91.41 52596.63 88888.00 2008-04-25 14:27:30.403 116 18252.60 91.28 52596.65 88888.00 2008-04-25 14:27:30.903 116 18252.49 91.23 52596.66 88888.00 2008-04-25 14:27:31.403 116 18252.21 91.31 52596.67 88888.00 2008-04-25 14:27:31.903 116 18252.30 91.36 52596.63 88888.00 2008-04-25 14:27:32.403 116 18252.32 91.34 52596.64 88888.00 2008-04-25 14:27:32.903 116 18252.36 91.36 52596.72 88888.00 2008-04-25 14:27:33.403 116 18252.38 91.40 52596.81 88888.00 2008-04-25 14:27:33.903 116 18252.28 91.42 52596.90 88888.00 2008-04-25 14:27:34.403 116 18252.19 91.42 52596.88 88888.00 2008-04-25 14:27:34.903 116 18252.20 91.42 52596.95 88888.00 2008-04-25 14:27:35.403 116 18252.19 91.44 52596.89 88888.00 2008-04-25 14:27:35.903 116 18252.12 91.56 52596.92 88888.00 2008-04-25 14:27:36.403 116 18252.30 91.59 52597.04 88888.00 2008-04-25 14:27:36.903 116 18252.30 91.66 52597.10 88888.00 2008-04-25 14:27:37.403 116 18252.14 91.70 52597.06 88888.00 2008-04-25 14:27:37.903 116 18252.26 91.70 52597.10 88888.00 2008-04-25 14:27:38.403 116 18252.40 91.69 52597.19 88888.00 2008-04-25 14:27:38.903 116 18252.35 91.65 52597.13 88888.00 2008-04-25 14:27:39.403 116 18252.13 91.56 52597.09 88888.00 2008-04-25 14:27:39.903 116 18252.06 91.79 52597.15 88888.00 2008-04-25 14:27:40.403 116 18252.22 91.76 52597.15 88888.00 2008-04-25 14:27:40.903 116 18252.20 91.82 52597.30 88888.00 2008-04-25 14:27:41.403 116 18252.28 91.86 52597.20 88888.00 2008-04-25 14:27:41.903 116 18252.29 91.90 52597.25 88888.00 2008-04-25 14:27:42.403 116 18252.13 91.87 52597.32 88888.00 2008-04-25 14:27:42.903 116 18252.17 91.89 52597.23 88888.00 2008-04-25 14:27:43.403 116 18252.12 91.90 52597.25 88888.00 2008-04-25 14:27:43.903 116 18252.08 92.03 52597.22 88888.00 2008-04-25 14:27:44.403 116 18252.08 92.04 52597.26 88888.00 2008-04-25 14:27:44.903 116 18252.06 91.87 52597.14 88888.00 2008-04-25 14:27:45.403 116 18252.01 91.88 52597.03 88888.00 2008-04-25 14:27:45.903 116 18251.91 92.06 52597.00 88888.00 2008-04-25 14:27:46.403 116 18251.96 92.13 52597.03 88888.00 2008-04-25 14:27:46.903 116 18251.78 92.09 52596.99 88888.00 2008-04-25 14:27:47.403 116 18251.84 92.10 52597.02 88888.00 2008-04-25 14:27:47.903 116 18252.01 92.12 52597.08 88888.00 2008-04-25 14:27:48.403 116 18252.04 92.06 52597.10 88888.00 2008-04-25 14:27:48.903 116 18252.03 92.07 52597.11 88888.00 2008-04-25 14:27:49.403 116 18251.92 92.10 52597.02 88888.00 2008-04-25 14:27:49.903 116 18251.90 92.13 52597.02 88888.00 2008-04-25 14:27:50.403 116 18251.90 92.10 52597.02 88888.00 2008-04-25 14:27:50.903 116 18251.82 92.14 52597.04 88888.00 2008-04-25 14:27:51.403 116 18251.71 92.18 52596.99 88888.00 2008-04-25 14:27:51.903 116 18251.78 92.08 52596.98 88888.00 2008-04-25 14:27:52.403 116 18251.71 92.06 52596.98 88888.00 2008-04-25 14:27:52.903 116 18251.71 92.03 52597.02 88888.00 2008-04-25 14:27:53.403 116 18251.65 91.90 52597.04 88888.00 2008-04-25 14:27:53.903 116 18251.49 91.94 52597.07 88888.00 2008-04-25 14:27:54.403 116 18251.47 91.89 52597.02 88888.00 2008-04-25 14:27:54.903 116 18251.42 91.84 52596.90 88888.00 2008-04-25 14:27:55.403 116 18251.30 91.81 52597.02 88888.00 2008-04-25 14:27:55.903 116 18251.13 91.70 52596.98 88888.00 2008-04-25 14:27:56.403 116 18251.10 91.68 52597.04 88888.00 2008-04-25 14:27:56.903 116 18251.13 91.67 52597.12 88888.00 2008-04-25 14:27:57.403 116 18251.15 91.57 52597.23 88888.00 2008-04-25 14:27:57.903 116 18251.11 91.48 52597.14 88888.00 2008-04-25 14:27:58.403 116 18251.10 91.41 52597.08 88888.00 2008-04-25 14:27:58.903 116 18251.13 91.55 52597.11 88888.00 2008-04-25 14:27:59.403 116 18251.00 91.59 52597.06 88888.00 2008-04-25 14:27:59.903 116 18250.83 91.56 52596.91 88888.00 2008-04-25 14:28:00.403 116 18250.91 91.57 52596.81 88888.00 2008-04-25 14:28:00.903 116 18251.03 91.34 52596.76 88888.00 2008-04-25 14:28:01.403 116 18250.99 91.32 52596.80 88888.00 2008-04-25 14:28:01.903 116 18250.91 91.42 52596.79 88888.00 2008-04-25 14:28:02.403 116 18250.90 91.43 52596.86 88888.00 2008-04-25 14:28:02.903 116 18250.95 91.46 52596.90 88888.00 2008-04-25 14:28:03.403 116 18251.04 91.49 52596.92 88888.00 2008-04-25 14:28:03.903 116 18250.98 91.47 52596.92 88888.00 2008-04-25 14:28:04.403 116 18250.95 91.37 52596.88 88888.00 2008-04-25 14:28:04.903 116 18251.13 91.30 52596.84 88888.00 2008-04-25 14:28:05.403 116 18251.17 91.32 52596.92 88888.00 2008-04-25 14:28:05.903 116 18251.15 91.32 52596.97 88888.00 2008-04-25 14:28:06.403 116 18251.21 91.31 52596.97 88888.00 2008-04-25 14:28:06.903 116 18251.12 91.33 52596.86 88888.00 2008-04-25 14:28:07.403 116 18251.26 91.36 52596.86 88888.00 2008-04-25 14:28:07.903 116 18251.32 91.32 52596.91 88888.00 2008-04-25 14:28:08.403 116 18251.27 91.28 52596.81 88888.00 2008-04-25 14:28:08.903 116 18251.31 91.24 52596.75 88888.00 2008-04-25 14:28:09.403 116 18251.21 91.25 52596.74 88888.00 2008-04-25 14:28:09.903 116 18251.17 91.25 52596.77 88888.00 2008-04-25 14:28:10.403 116 18251.47 91.32 52596.79 88888.00 2008-04-25 14:28:10.903 116 18251.59 91.36 52596.80 88888.00 2008-04-25 14:28:11.403 116 18251.45 91.39 52596.79 88888.00 2008-04-25 14:28:11.903 116 18251.44 91.38 52596.80 88888.00 2008-04-25 14:28:12.403 116 18251.26 91.38 52596.72 88888.00 2008-04-25 14:28:12.903 116 18251.45 91.41 52596.76 88888.00 2008-04-25 14:28:13.403 116 18251.52 91.46 52596.76 88888.00 2008-04-25 14:28:13.903 116 18251.53 91.55 52596.75 88888.00 2008-04-25 14:28:14.403 116 18251.67 91.62 52596.83 88888.00 2008-04-25 14:28:14.903 116 18251.62 91.64 52596.79 88888.00 2008-04-25 14:28:15.403 116 18251.31 91.62 52596.78 88888.00 2008-04-25 14:28:15.903 116 18251.42 91.46 52596.78 88888.00 2008-04-25 14:28:16.403 116 18251.44 91.48 52596.91 88888.00 2008-04-25 14:28:16.903 116 18251.45 91.58 52596.83 88888.00 2008-04-25 14:28:17.403 116 18251.43 91.58 52596.86 88888.00 2008-04-25 14:28:17.903 116 18251.35 91.54 52596.77 88888.00 2008-04-25 14:28:18.403 116 18251.55 91.51 52596.70 88888.00 2008-04-25 14:28:18.903 116 18251.60 91.42 52596.73 88888.00 2008-04-25 14:28:19.403 116 18251.55 91.35 52596.76 88888.00 2008-04-25 14:28:19.903 116 18251.60 91.44 52596.79 88888.00 2008-04-25 14:28:20.403 116 18251.55 91.48 52596.87 88888.00 2008-04-25 14:28:20.903 116 18251.57 91.38 52596.89 88888.00 2008-04-25 14:28:21.403 116 18251.64 91.40 52596.98 88888.00 2008-04-25 14:28:21.903 116 18251.47 91.43 52597.00 88888.00 2008-04-25 14:28:22.403 116 18251.54 91.40 52596.91 88888.00 2008-04-25 14:28:22.903 116 18251.62 91.39 52596.84 88888.00 2008-04-25 14:28:23.403 116 18251.42 91.40 52596.88 88888.00 2008-04-25 14:28:23.903 116 18251.47 91.34 52596.95 88888.00 2008-04-25 14:28:24.403 116 18251.65 91.36 52596.97 88888.00 2008-04-25 14:28:24.903 116 18251.69 91.34 52596.92 88888.00 2008-04-25 14:28:25.403 116 18251.59 91.31 52596.89 88888.00 2008-04-25 14:28:25.903 116 18251.62 91.26 52596.76 88888.00 2008-04-25 14:28:26.403 116 18251.77 91.23 52596.74 88888.00 2008-04-25 14:28:26.903 116 18251.70 91.19 52596.89 88888.00 2008-04-25 14:28:27.403 116 18251.57 91.15 52597.06 88888.00 2008-04-25 14:28:27.903 116 18251.63 91.14 52596.99 88888.00 2008-04-25 14:28:28.403 116 18251.71 91.11 52597.01 88888.00 2008-04-25 14:28:28.903 116 18251.68 91.10 52596.89 88888.00 2008-04-25 14:28:29.403 116 18251.67 91.07 52596.87 88888.00 2008-04-25 14:28:29.903 116 18251.75 90.92 52596.89 88888.00 2008-04-25 14:28:30.403 116 18251.76 90.95 52596.75 88888.00 2008-04-25 14:28:30.903 116 18251.74 91.04 52596.69 88888.00 2008-04-25 14:28:31.403 116 18251.86 91.04 52596.72 88888.00 2008-04-25 14:28:31.903 116 18251.88 91.01 52596.73 88888.00 2008-04-25 14:28:32.403 116 18251.85 90.99 52596.76 88888.00 2008-04-25 14:28:32.903 116 18251.89 90.94 52596.80 88888.00 2008-04-25 14:28:33.403 116 18251.95 90.90 52596.79 88888.00 2008-04-25 14:28:33.903 116 18251.84 90.91 52596.77 88888.00 2008-04-25 14:28:34.403 116 18251.78 90.87 52596.67 88888.00 2008-04-25 14:28:34.903 116 18251.71 90.89 52596.67 88888.00 2008-04-25 14:28:35.403 116 18251.84 90.89 52596.69 88888.00 2008-04-25 14:28:35.903 116 18251.87 90.90 52596.67 88888.00 2008-04-25 14:28:36.403 116 18251.89 90.90 52596.70 88888.00 2008-04-25 14:28:36.903 116 18251.86 90.89 52596.78 88888.00 2008-04-25 14:28:37.403 116 18251.89 90.96 52596.69 88888.00 2008-04-25 14:28:37.903 116 18251.92 90.97 52596.68 88888.00 2008-04-25 14:28:38.403 116 18251.95 90.88 52596.67 88888.00 2008-04-25 14:28:38.903 116 18251.92 90.88 52596.80 88888.00 2008-04-25 14:28:39.403 116 18251.95 90.90 52596.70 88888.00 2008-04-25 14:28:39.903 116 18251.98 90.96 52596.73 88888.00 2008-04-25 14:28:40.403 116 18251.89 91.02 52596.86 88888.00 2008-04-25 14:28:40.903 116 18252.02 90.99 52596.95 88888.00 2008-04-25 14:28:41.403 116 18252.17 91.02 52597.09 88888.00 2008-04-25 14:28:41.903 116 18252.25 91.05 52597.16 88888.00 2008-04-25 14:28:42.403 116 18252.20 91.04 52597.21 88888.00 2008-04-25 14:28:42.903 116 18252.20 91.06 52597.23 88888.00 2008-04-25 14:28:43.403 116 18252.21 91.11 52597.32 88888.00 2008-04-25 14:28:43.903 116 18252.21 91.15 52597.31 88888.00 2008-04-25 14:28:44.403 116 18252.25 91.30 52597.28 88888.00 2008-04-25 14:28:44.903 116 18252.31 91.39 52597.31 88888.00 2008-04-25 14:28:45.403 116 18252.21 91.41 52597.36 88888.00 2008-04-25 14:28:45.903 116 18252.28 91.41 52597.41 88888.00 2008-04-25 14:28:46.403 116 18252.40 91.39 52597.31 88888.00 2008-04-25 14:28:46.903 116 18252.56 91.48 52597.27 88888.00 2008-04-25 14:28:47.403 116 18252.57 91.57 52597.34 88888.00 2008-04-25 14:28:47.903 116 18252.67 91.66 52597.39 88888.00 2008-04-25 14:28:48.403 116 18252.68 91.64 52597.34 88888.00 2008-04-25 14:28:48.903 116 18252.76 91.71 52597.43 88888.00 2008-04-25 14:28:49.403 116 18252.80 91.77 52597.42 88888.00 2008-04-25 14:28:49.903 116 18252.78 91.85 52597.47 88888.00 2008-04-25 14:28:50.403 116 18252.79 91.91 52597.49 88888.00 2008-04-25 14:28:50.903 116 18252.90 91.97 52597.48 88888.00 2008-04-25 14:28:51.403 116 18252.89 91.91 52597.55 88888.00 2008-04-25 14:28:51.903 116 18252.91 91.95 52597.64 88888.00 2008-04-25 14:28:52.403 116 18252.98 92.03 52597.76 88888.00 2008-04-25 14:28:52.903 116 18253.07 92.05 52597.79 88888.00 2008-04-25 14:28:53.403 116 18253.04 92.05 52597.64 88888.00 2008-04-25 14:28:53.903 116 18253.17 92.12 52597.62 88888.00 2008-04-25 14:28:54.403 116 18253.18 92.12 52597.66 88888.00 2008-04-25 14:28:54.903 116 18253.27 92.10 52597.66 88888.00 2008-04-25 14:28:55.403 116 18253.31 92.13 52597.83 88888.00 2008-04-25 14:28:55.903 116 18253.32 92.17 52597.72 88888.00 2008-04-25 14:28:56.403 116 18253.30 92.19 52597.70 88888.00 2008-04-25 14:28:56.903 116 18253.40 92.19 52597.69 88888.00 2008-04-25 14:28:57.403 116 18253.34 92.16 52597.71 88888.00 2008-04-25 14:28:57.903 116 18253.51 92.05 52597.74 88888.00 2008-04-25 14:28:58.403 116 18253.54 91.97 52597.66 88888.00 2008-04-25 14:28:58.903 116 18253.62 91.91 52597.65 88888.00 2008-04-25 14:28:59.403 116 18253.74 91.95 52597.54 88888.00 2008-04-25 14:28:59.903 116 18253.72 91.91 52597.53 88888.00 2008-04-25 14:29:00.403 116 18253.64 91.89 52597.57 88888.00 2008-04-25 14:29:00.903 116 18253.65 91.95 52597.49 88888.00 2008-04-25 14:29:01.403 116 18253.71 92.00 52597.43 88888.00 2008-04-25 14:29:01.903 116 18253.70 91.95 52597.38 88888.00 2008-04-25 14:29:02.403 116 18253.71 92.02 52597.36 88888.00 2008-04-25 14:29:02.903 116 18253.82 92.01 52597.32 88888.00 2008-04-25 14:29:03.403 116 18253.81 92.00 52597.22 88888.00 2008-04-25 14:29:03.903 116 18253.88 91.98 52597.32 88888.00 2008-04-25 14:29:04.403 116 18253.87 91.89 52597.38 88888.00 2008-04-25 14:29:04.903 116 18253.96 91.70 52597.41 88888.00 2008-04-25 14:29:05.403 116 18253.98 91.61 52597.41 88888.00 2008-04-25 14:29:05.903 116 18253.88 91.52 52597.37 88888.00 2008-04-25 14:29:06.403 116 18253.85 91.48 52597.31 88888.00 2008-04-25 14:29:06.903 116 18253.82 91.35 52597.21 88888.00 2008-04-25 14:29:07.403 116 18253.91 91.25 52597.16 88888.00 2008-04-25 14:29:07.903 116 18253.90 91.34 52597.19 88888.00 2008-04-25 14:29:08.403 116 18253.73 91.48 52597.21 88888.00 2008-04-25 14:29:08.903 116 18253.74 91.62 52597.15 88888.00 2008-04-25 14:29:09.403 116 18253.87 91.59 52597.08 88888.00 2008-04-25 14:29:09.903 116 18253.81 91.31 52597.06 88888.00 2008-04-25 14:29:10.403 116 18253.78 91.19 52597.14 88888.00 2008-04-25 14:29:10.903 116 18253.72 91.19 52597.15 88888.00 2008-04-25 14:29:11.403 116 18253.71 91.34 52597.14 88888.00 2008-04-25 14:29:11.903 116 18253.63 91.47 52597.15 88888.00 2008-04-25 14:29:12.403 116 18253.60 91.41 52597.11 88888.00 2008-04-25 14:29:12.903 116 18253.60 91.40 52597.16 88888.00 2008-04-25 14:29:13.403 116 18253.55 91.50 52597.02 88888.00 2008-04-25 14:29:13.903 116 18253.53 91.54 52597.10 88888.00 2008-04-25 14:29:14.403 116 18253.49 91.49 52597.23 88888.00 2008-04-25 14:29:14.903 116 18253.49 91.35 52597.22 88888.00 2008-04-25 14:29:15.403 116 18253.64 91.49 52597.14 88888.00 2008-04-25 14:29:15.903 116 18253.53 91.62 52597.13 88888.00 2008-04-25 14:29:16.403 116 18253.50 91.58 52597.25 88888.00 2008-04-25 14:29:16.903 116 18253.43 91.64 52597.30 88888.00 2008-04-25 14:29:17.403 116 18253.47 91.71 52597.41 88888.00 2008-04-25 14:29:17.903 116 18253.48 91.76 52597.42 88888.00 2008-04-25 14:29:18.403 116 18253.51 91.89 52597.51 88888.00 2008-04-25 14:29:18.903 116 18253.55 91.95 52597.51 88888.00 2008-04-25 14:29:19.403 116 18253.48 91.98 52597.57 88888.00 2008-04-25 14:29:19.903 116 18253.45 92.03 52597.54 88888.00 2008-04-25 14:29:20.403 116 18253.53 92.03 52597.57 88888.00 2008-04-25 14:29:20.903 116 18253.51 91.99 52597.56 88888.00 2008-04-25 14:29:21.403 116 18253.30 91.95 52597.64 88888.00 2008-04-25 14:29:21.903 116 18253.08 91.97 52597.79 88888.00 2008-04-25 14:29:22.403 116 18253.18 92.11 52597.80 88888.00 2008-04-25 14:29:22.903 116 18253.39 92.14 52597.80 88888.00 2008-04-25 14:29:23.403 116 18253.48 92.18 52597.78 88888.00 2008-04-25 14:29:23.903 116 18253.41 92.23 52597.72 88888.00 2008-04-25 14:29:24.403 116 18253.29 92.24 52597.74 88888.00 2008-04-25 14:29:24.903 116 18253.42 92.19 52597.83 88888.00 2008-04-25 14:29:25.403 116 18253.45 92.16 52597.76 88888.00 2008-04-25 14:29:25.903 116 18253.55 92.18 52597.74 88888.00 2008-04-25 14:29:26.403 116 18253.58 92.20 52597.69 88888.00 2008-04-25 14:29:26.903 116 18253.63 92.24 52597.57 88888.00 2008-04-25 14:29:27.403 116 18253.56 92.15 52597.64 88888.00 2008-04-25 14:29:27.903 116 18253.63 91.99 52597.67 88888.00 2008-04-25 14:29:28.403 116 18253.55 92.07 52597.59 88888.00 2008-04-25 14:29:28.903 116 18253.43 92.25 52597.39 88888.00 2008-04-25 14:29:29.403 116 18253.34 92.30 52597.32 88888.00 2008-04-25 14:29:29.903 116 18253.37 92.25 52597.37 88888.00 2008-04-25 14:29:30.403 116 18253.27 92.25 52597.41 88888.00 2008-04-25 14:29:30.903 116 18253.16 92.25 52597.39 88888.00 2008-04-25 14:29:31.403 116 18252.91 92.22 52597.47 88888.00 2008-04-25 14:29:31.903 116 18253.00 92.22 52597.51 88888.00 2008-04-25 14:29:32.403 116 18253.27 92.18 52597.60 88888.00 2008-04-25 14:29:32.903 116 18253.25 92.17 52597.53 88888.00 2008-04-25 14:29:33.403 116 18253.38 92.16 52597.41 88888.00 2008-04-25 14:29:33.903 116 18253.25 92.03 52597.35 88888.00 2008-04-25 14:29:34.403 116 18253.21 91.99 52597.31 88888.00 2008-04-25 14:29:34.903 116 18253.33 91.94 52597.38 88888.00 2008-04-25 14:29:35.403 116 18253.28 91.95 52597.34 88888.00 2008-04-25 14:29:35.903 116 18253.25 91.89 52597.33 88888.00 2008-04-25 14:29:36.403 116 18253.21 91.80 52597.26 88888.00 2008-04-25 14:29:36.903 116 18253.21 91.74 52597.32 88888.00 2008-04-25 14:29:37.403 116 18253.22 91.69 52597.28 88888.00 2008-04-25 14:29:37.903 116 18253.26 91.49 52597.27 88888.00 2008-04-25 14:29:38.403 116 18253.21 91.40 52597.25 88888.00 2008-04-25 14:29:38.903 116 18253.22 91.33 52597.08 88888.00 2008-04-25 14:29:39.403 116 18253.15 91.24 52597.00 88888.00 2008-04-25 14:29:39.903 116 18253.26 91.12 52596.87 88888.00 2008-04-25 14:29:40.403 116 18253.32 91.04 52596.87 88888.00 2008-04-25 14:29:40.903 116 18253.27 90.86 52596.80 88888.00 2008-04-25 14:29:41.403 116 18253.16 90.73 52596.68 88888.00 2008-04-25 14:29:41.903 116 18253.15 90.71 52596.54 88888.00 2008-04-25 14:29:42.403 116 18253.19 90.69 52596.60 88888.00 2008-04-25 14:29:42.903 116 18253.22 90.56 52596.63 88888.00 2008-04-25 14:29:43.403 116 18253.17 90.48 52596.73 88888.00 2008-04-25 14:29:43.903 116 18253.10 90.44 52596.78 88888.00 2008-04-25 14:29:44.403 116 18253.05 90.35 52596.83 88888.00 2008-04-25 14:29:44.903 116 18252.97 90.24 52596.69 88888.00 2008-04-25 14:29:45.403 116 18252.93 90.13 52596.55 88888.00 2008-04-25 14:29:45.903 116 18252.98 89.99 52596.51 88888.00 2008-04-25 14:29:46.403 116 18253.01 89.96 52596.54 88888.00 2008-04-25 14:29:46.903 116 18253.01 89.83 52596.52 88888.00 2008-04-25 14:29:47.403 116 18253.04 89.73 52596.63 88888.00 2008-04-25 14:29:47.903 116 18253.09 89.61 52596.67 88888.00 2008-04-25 14:29:48.403 116 18253.05 89.57 52596.72 88888.00 2008-04-25 14:29:48.903 116 18252.97 89.64 52596.63 88888.00 2008-04-25 14:29:49.403 116 18252.93 89.63 52596.65 88888.00 2008-04-25 14:29:49.903 116 18252.91 89.51 52596.63 88888.00 2008-04-25 14:29:50.403 116 18252.86 89.49 52596.60 88888.00 2008-04-25 14:29:50.903 116 18252.87 89.50 52596.61 88888.00 2008-04-25 14:29:51.403 116 18252.84 89.45 52596.65 88888.00 2008-04-25 14:29:51.903 116 18252.82 89.46 52596.70 88888.00 2008-04-25 14:29:52.403 116 18252.88 89.58 52596.65 88888.00 2008-04-25 14:29:52.903 116 18252.80 89.56 52596.72 88888.00 2008-04-25 14:29:53.403 116 18252.66 89.61 52596.95 88888.00 2008-04-25 14:29:53.903 116 18252.58 89.65 52596.92 88888.00 2008-04-25 14:29:54.403 116 18252.64 89.66 52596.78 88888.00 2008-04-25 14:29:54.903 116 18252.72 89.74 52596.84 88888.00 2008-04-25 14:29:55.403 116 18252.68 89.80 52596.96 88888.00 2008-04-25 14:29:55.903 116 18252.68 89.89 52596.99 88888.00 2008-04-25 14:29:56.403 116 18252.64 89.90 52597.07 88888.00 2008-04-25 14:29:56.903 116 18252.77 89.97 52597.13 88888.00 2008-04-25 14:29:57.403 116 18252.89 90.02 52597.07 88888.00 2008-04-25 14:29:57.903 116 18252.85 90.02 52597.11 88888.00 2008-04-25 14:29:58.403 116 18252.83 90.08 52597.24 88888.00 2008-04-25 14:29:58.903 116 18252.80 90.21 52597.26 88888.00 2008-04-25 14:29:59.403 116 18252.83 90.21 52597.21 88888.00 2008-04-25 14:29:59.903 116 18252.77 90.22 52597.24 88888.00 2008-04-25 14:30:00.403 116 18252.74 90.40 52597.35 88888.00 2008-04-25 14:30:00.903 116 18252.79 90.55 52597.48 88888.00 2008-04-25 14:30:01.403 116 18252.80 90.66 52597.58 88888.00 2008-04-25 14:30:01.903 116 18252.82 90.59 52597.69 88888.00 2008-04-25 14:30:02.403 116 18252.76 90.72 52597.64 88888.00 2008-04-25 14:30:02.903 116 18252.78 90.77 52597.62 88888.00 2008-04-25 14:30:03.403 116 18252.83 90.86 52597.59 88888.00 2008-04-25 14:30:03.903 116 18252.76 90.98 52597.58 88888.00 2008-04-25 14:30:04.403 116 18252.73 90.99 52597.64 88888.00 2008-04-25 14:30:04.903 116 18252.69 91.04 52597.68 88888.00 2008-04-25 14:30:05.403 116 18252.63 91.07 52597.76 88888.00 2008-04-25 14:30:05.903 116 18252.64 91.15 52597.64 88888.00 2008-04-25 14:30:06.403 116 18252.60 91.15 52597.64 88888.00 2008-04-25 14:30:06.903 116 18252.46 91.19 52597.64 88888.00 2008-04-25 14:30:07.403 116 18252.56 91.25 52597.57 88888.00 2008-04-25 14:30:07.903 116 18252.49 91.34 52597.60 88888.00 2008-04-25 14:30:08.403 116 18252.53 91.31 52597.67 88888.00 2008-04-25 14:30:08.903 116 18252.56 91.33 52597.58 88888.00 2008-04-25 14:30:09.403 116 18252.62 91.36 52597.49 88888.00 2008-04-25 14:30:09.903 116 18252.57 91.41 52597.59 88888.00 2008-04-25 14:30:10.403 116 18252.60 91.52 52597.56 88888.00 2008-04-25 14:30:10.903 116 18252.60 91.59 52597.68 88888.00 2008-04-25 14:30:11.403 116 18252.43 91.64 52597.70 88888.00 2008-04-25 14:30:11.903 116 18252.32 91.56 52597.57 88888.00 2008-04-25 14:30:12.403 116 18252.38 91.55 52597.57 88888.00 2008-04-25 14:30:12.903 116 18252.35 91.45 52597.56 88888.00 2008-04-25 14:30:13.403 116 18252.38 91.49 52597.59 88888.00 2008-04-25 14:30:13.903 116 18252.47 91.55 52597.59 88888.00 2008-04-25 14:30:14.403 116 18252.46 91.59 52597.50 88888.00 2008-04-25 14:30:14.903 116 18252.54 91.57 52597.33 88888.00 2008-04-25 14:30:15.403 116 18252.61 91.58 52597.35 88888.00 2008-04-25 14:30:15.903 116 18252.56 91.42 52597.38 88888.00 2008-04-25 14:30:16.403 116 18252.49 91.28 52597.32 88888.00 2008-04-25 14:30:16.903 116 18252.50 91.32 52597.19 88888.00 2008-04-25 14:30:17.403 116 18252.53 91.28 52597.19 88888.00 2008-04-25 14:30:17.903 116 18252.47 91.31 52597.25 88888.00 2008-04-25 14:30:18.403 116 18252.31 91.26 52597.28 88888.00 2008-04-25 14:30:18.903 116 18252.32 91.23 52597.21 88888.00 2008-04-25 14:30:19.403 116 18252.38 91.20 52597.23 88888.00 2008-04-25 14:30:19.903 116 18252.40 91.10 52597.20 88888.00 2008-04-25 14:30:20.403 116 18252.43 91.04 52597.22 88888.00 2008-04-25 14:30:20.903 116 18252.35 91.01 52597.09 88888.00 2008-04-25 14:30:21.403 116 18252.33 90.91 52596.92 88888.00 2008-04-25 14:30:21.903 116 18252.41 90.83 52596.83 88888.00 2008-04-25 14:30:22.403 116 18252.30 90.78 52596.80 88888.00 2008-04-25 14:30:22.903 116 18252.21 90.73 52596.84 88888.00 2008-04-25 14:30:23.403 116 18252.22 90.65 52596.78 88888.00 2008-04-25 14:30:23.903 116 18252.15 90.50 52596.79 88888.00 2008-04-25 14:30:24.403 116 18252.18 90.40 52596.78 88888.00 2008-04-25 14:30:24.903 116 18252.28 90.38 52596.69 88888.00 2008-04-25 14:30:25.403 116 18252.31 90.38 52596.77 88888.00 2008-04-25 14:30:25.903 116 18252.39 90.41 52596.78 88888.00 2008-04-25 14:30:26.403 116 18252.41 90.33 52596.79 88888.00 2008-04-25 14:30:26.903 116 18252.39 90.26 52596.75 88888.00 2008-04-25 14:30:27.403 116 18252.34 90.17 52596.62 88888.00 2008-04-25 14:30:27.903 116 18252.39 90.16 52596.52 88888.00 2008-04-25 14:30:28.403 116 18252.34 90.06 52596.53 88888.00 2008-04-25 14:30:28.903 116 18252.42 89.98 52596.52 88888.00 2008-04-25 14:30:29.403 116 18252.40 89.87 52596.50 88888.00 2008-04-25 14:30:29.903 116 18252.42 89.69 52596.49 88888.00 2008-04-25 14:30:30.403 116 18252.50 89.62 52596.45 88888.00 2008-04-25 14:30:30.903 116 18252.54 89.56 52596.46 88888.00 2008-04-25 14:30:31.400 116 18252.57 89.51 52596.50 88888.00 2008-04-25 14:30:31.900 116 18252.53 89.48 52596.54 88888.00 2008-04-25 14:30:32.400 116 18252.49 89.45 52596.58 88888.00 2008-04-25 14:30:32.900 116 18252.63 89.50 52596.57 88888.00 2008-04-25 14:30:33.400 116 18252.60 89.42 52596.55 88888.00 2008-04-25 14:30:33.900 116 18252.74 89.48 52596.61 88888.00 2008-04-25 14:30:34.400 116 18252.60 89.47 52596.66 88888.00 2008-04-25 14:30:34.900 116 18252.46 89.42 52596.65 88888.00 2008-04-25 14:30:35.400 116 18252.38 89.33 52596.53 88888.00 2008-04-25 14:30:35.900 116 18252.47 89.23 52596.54 88888.00 2008-04-25 14:30:36.400 116 18252.62 89.22 52596.56 88888.00 2008-04-25 14:30:36.900 116 18252.50 89.22 52596.62 88888.00 2008-04-25 14:30:37.400 116 18252.43 89.24 52596.60 88888.00 2008-04-25 14:30:37.900 116 18252.52 89.31 52596.69 88888.00 2008-04-25 14:30:38.400 116 18252.44 89.34 52596.76 88888.00 2008-04-25 14:30:38.900 116 18252.49 89.33 52596.79 88888.00 2008-04-25 14:30:39.400 116 18252.52 89.29 52596.70 88888.00 2008-04-25 14:30:39.900 116 18252.60 89.32 52596.61 88888.00 2008-04-25 14:30:40.400 116 18252.60 89.39 52596.65 88888.00 2008-04-25 14:30:40.900 116 18252.65 89.42 52596.80 88888.00 2008-04-25 14:30:41.400 116 18252.64 89.43 52596.97 88888.00 2008-04-25 14:30:41.900 116 18252.58 89.49 52596.90 88888.00 2008-04-25 14:30:42.400 116 18252.62 89.59 52596.91 88888.00 2008-04-25 14:30:42.900 116 18252.65 89.69 52596.86 88888.00 2008-04-25 14:30:43.400 116 18252.68 89.74 52596.86 88888.00 2008-04-25 14:30:43.900 116 18252.66 89.84 52596.84 88888.00 2008-04-25 14:30:44.400 116 18252.66 89.91 52596.89 88888.00 2008-04-25 14:30:44.900 116 18252.68 89.82 52596.87 88888.00 2008-04-25 14:30:45.400 116 18252.74 89.94 52596.98 88888.00 2008-04-25 14:30:45.900 116 18252.79 90.07 52597.01 88888.00 2008-04-25 14:30:46.400 116 18252.80 90.15 52597.19 88888.00 2008-04-25 14:30:46.900 116 18252.82 90.29 52597.18 88888.00 2008-04-25 14:30:47.400 116 18252.78 90.47 52597.24 88888.00 2008-04-25 14:30:47.900 116 18252.80 90.56 52597.23 88888.00 2008-04-25 14:30:48.400 116 18252.78 90.56 52597.24 88888.00 2008-04-25 14:30:48.900 116 18252.95 90.56 52597.26 88888.00 2008-04-25 14:30:49.400 116 18252.91 90.68 52597.28 88888.00 2008-04-25 14:30:49.900 116 18252.85 90.85 52597.27 88888.00 2008-04-25 14:30:50.400 116 18252.88 90.91 52597.18 88888.00 2008-04-25 14:30:50.900 116 18252.91 90.92 52597.31 88888.00 2008-04-25 14:30:51.400 116 18253.02 90.97 52597.26 88888.00 2008-04-25 14:30:51.900 116 18253.07 91.03 52597.28 88888.00 2008-04-25 14:30:52.400 116 18252.98 91.05 52597.23 88888.00 2008-04-25 14:30:52.900 116 18253.01 91.11 52597.23 88888.00 2008-04-25 14:30:53.400 116 18253.06 91.21 52597.33 88888.00 2008-04-25 14:30:53.900 116 18252.97 91.26 52597.34 88888.00 2008-04-25 14:30:54.400 116 18253.08 91.25 52597.37 88888.00 2008-04-25 14:30:54.900 116 18253.14 91.30 52597.53 88888.00 2008-04-25 14:30:55.400 116 18253.21 91.32 52597.50 88888.00 2008-04-25 14:30:55.900 116 18253.18 91.16 52597.49 88888.00 2008-04-25 14:30:56.400 116 18253.10 91.06 52597.48 88888.00 2008-04-25 14:30:56.900 116 18253.21 91.07 52597.32 88888.00 2008-04-25 14:30:57.400 116 18253.25 91.12 52597.28 88888.00 2008-04-25 14:30:57.900 116 18253.26 91.07 52597.18 88888.00 2008-04-25 14:30:58.400 116 18253.29 91.17 52597.21 88888.00 2008-04-25 14:30:58.900 116 18253.30 91.13 52597.32 88888.00 2008-04-25 14:30:59.400 116 18253.28 90.98 52597.25 88888.00 2008-04-25 14:30:59.900 116 18253.27 90.98 52597.27 88888.00 2008-04-25 14:31:00.400 116 18253.23 90.96 52597.20 88888.00 2008-04-25 14:31:00.900 116 18253.27 90.97 52597.15 88888.00 2008-04-25 14:31:01.400 116 18253.31 90.99 52597.06 88888.00 2008-04-25 14:31:01.900 116 18253.30 90.92 52597.06 88888.00 2008-04-25 14:31:02.400 116 18253.16 91.03 52596.98 88888.00 2008-04-25 14:31:02.900 116 18253.04 91.10 52597.04 88888.00 2008-04-25 14:31:03.400 116 18253.08 91.15 52597.11 88888.00 2008-04-25 14:31:03.900 116 18253.15 91.19 52597.19 88888.00 2008-04-25 14:31:04.400 116 18252.96 91.09 52597.08 88888.00 2008-04-25 14:31:04.900 116 18252.95 90.90 52597.09 88888.00 2008-04-25 14:31:05.400 116 18252.90 90.75 52597.08 88888.00 2008-04-25 14:31:05.900 116 18252.95 90.82 52597.10 88888.00 2008-04-25 14:31:06.400 116 18253.10 90.94 52597.02 88888.00 2008-04-25 14:31:06.900 116 18253.04 90.99 52597.11 88888.00 2008-04-25 14:31:07.400 116 18253.04 91.05 52597.12 88888.00 2008-04-25 14:31:07.900 116 18252.96 91.14 52597.04 88888.00 2008-04-25 14:31:08.400 116 18253.18 91.13 52597.04 88888.00 2008-04-25 14:31:08.900 116 18253.00 91.07 52597.06 88888.00 2008-04-25 14:31:09.400 116 18252.82 91.11 52597.02 88888.00 2008-04-25 14:31:09.900 116 18252.82 91.12 52596.93 88888.00 2008-04-25 14:31:10.400 116 18252.91 91.12 52596.81 88888.00 2008-04-25 14:31:10.900 116 18252.95 91.08 52596.79 88888.00 2008-04-25 14:31:11.400 116 18252.89 91.01 52596.75 88888.00 2008-04-25 14:31:11.900 116 18252.85 90.91 52596.78 88888.00 2008-04-25 14:31:12.400 116 18252.68 90.95 52596.77 88888.00 2008-04-25 14:31:12.900 116 18252.76 91.02 52596.73 88888.00 2008-04-25 14:31:13.400 116 18252.88 91.00 52596.76 88888.00 2008-04-25 14:31:13.900 116 18252.90 91.01 52596.72 88888.00 2008-04-25 14:31:14.400 116 18252.84 91.00 52596.74 88888.00 2008-04-25 14:31:14.900 116 18252.83 90.97 52596.68 88888.00 2008-04-25 14:31:15.400 116 18252.72 90.95 52596.73 88888.00 2008-04-25 14:31:15.900 116 18252.61 91.05 52596.78 88888.00 2008-04-25 14:31:16.400 116 18252.49 91.08 52596.73 88888.00 2008-04-25 14:31:16.900 116 18252.60 91.04 52596.76 88888.00 2008-04-25 14:31:17.400 116 18252.69 91.04 52596.80 88888.00 2008-04-25 14:31:17.900 116 18252.75 91.11 52596.66 88888.00 2008-04-25 14:31:18.400 116 18252.85 91.14 52596.75 88888.00 2008-04-25 14:31:18.900 116 18252.98 91.04 52596.72 88888.00 2008-04-25 14:31:19.400 116 18253.06 91.10 52596.74 88888.00 2008-04-25 14:31:19.900 116 18253.12 91.11 52596.78 88888.00 2008-04-25 14:31:20.400 116 18253.14 91.12 52596.90 88888.00 2008-04-25 14:31:20.900 116 18253.14 91.09 52597.01 88888.00 2008-04-25 14:31:21.400 116 18253.11 91.09 52596.97 88888.00 2008-04-25 14:31:21.900 116 18253.05 91.08 52597.00 88888.00 2008-04-25 14:31:22.400 116 18253.11 91.03 52597.00 88888.00 2008-04-25 14:31:22.900 116 18253.07 91.02 52596.84 88888.00 2008-04-25 14:31:23.400 116 18253.17 91.10 52596.91 88888.00 2008-04-25 14:31:23.900 116 18253.10 91.11 52597.03 88888.00 2008-04-25 14:31:24.400 116 18253.01 91.15 52597.09 88888.00 2008-04-25 14:31:24.900 116 18252.93 91.20 52597.15 88888.00 2008-04-25 14:31:25.400 116 18253.04 91.04 52596.99 88888.00 2008-04-25 14:31:25.900 116 18252.96 91.10 52596.97 88888.00 2008-04-25 14:31:26.400 116 18252.83 91.21 52597.09 88888.00 2008-04-25 14:31:26.900 116 18252.75 91.24 52597.13 88888.00 2008-04-25 14:31:27.400 116 18252.69 91.26 52597.15 88888.00 2008-04-25 14:31:27.900 116 18252.75 91.18 52597.18 88888.00 2008-04-25 14:31:28.400 116 18252.83 91.16 52597.09 88888.00 2008-04-25 14:31:28.900 116 18252.72 91.16 52597.08 88888.00 2008-04-25 14:31:29.400 116 18252.76 91.11 52597.08 88888.00 2008-04-25 14:31:29.900 116 18252.82 91.00 52597.16 88888.00 2008-04-25 14:31:30.400 116 18252.91 91.02 52597.14 88888.00 2008-04-25 14:31:30.900 116 18252.94 91.12 52597.16 88888.00 2008-04-25 14:31:31.400 116 18252.88 91.12 52597.16 88888.00 2008-04-25 14:31:31.900 116 18252.88 91.01 52597.32 88888.00 2008-04-25 14:31:32.400 116 18252.79 90.98 52597.22 88888.00 2008-04-25 14:31:32.900 116 18252.75 90.94 52597.15 88888.00 2008-04-25 14:31:33.400 116 18252.77 90.88 52597.06 88888.00 2008-04-25 14:31:33.900 116 18252.84 90.87 52596.97 88888.00 2008-04-25 14:31:34.400 116 18252.77 90.89 52596.85 88888.00 2008-04-25 14:31:34.900 116 18252.79 90.90 52596.90 88888.00 2008-04-25 14:31:35.400 116 18252.76 90.81 52596.99 88888.00 2008-04-25 14:31:35.900 116 18252.83 90.75 52596.96 88888.00 2008-04-25 14:31:36.400 116 18252.96 90.73 52596.87 88888.00 2008-04-25 14:31:36.900 116 18252.84 90.72 52596.91 88888.00 2008-04-25 14:31:37.400 116 18252.82 90.65 52596.93 88888.00 2008-04-25 14:31:37.900 116 18252.89 90.59 52596.99 88888.00 2008-04-25 14:31:38.400 116 18252.87 90.53 52596.99 88888.00 2008-04-25 14:31:38.900 116 18252.88 90.55 52596.92 88888.00 2008-04-25 14:31:39.400 116 18252.89 90.58 52596.95 88888.00 2008-04-25 14:31:39.900 116 18252.89 90.50 52596.85 88888.00 2008-04-25 14:31:40.400 116 18252.93 90.40 52596.79 88888.00 2008-04-25 14:31:40.900 116 18253.06 90.34 52596.87 88888.00 2008-04-25 14:31:41.400 116 18253.07 90.26 52596.80 88888.00 2008-04-25 14:31:41.900 116 18252.97 90.07 52596.73 88888.00 2008-04-25 14:31:42.400 116 18252.91 90.00 52596.68 88888.00 2008-04-25 14:31:42.900 116 18252.97 89.98 52596.53 88888.00 2008-04-25 14:31:43.400 116 18252.98 89.92 52596.51 88888.00 2008-04-25 14:31:43.900 116 18253.10 89.84 52596.54 88888.00 2008-04-25 14:31:44.400 116 18253.04 89.81 52596.51 88888.00 2008-04-25 14:31:44.900 116 18253.01 89.81 52596.40 88888.00 2008-04-25 14:31:45.400 116 18253.09 89.75 52596.45 88888.00 2008-04-25 14:31:45.900 116 18253.06 89.76 52596.42 88888.00 2008-04-25 14:31:46.400 116 18253.00 89.74 52596.49 88888.00 2008-04-25 14:31:46.900 116 18253.19 89.65 52596.52 88888.00 2008-04-25 14:31:47.400 116 18253.26 89.56 52596.53 88888.00 2008-04-25 14:31:47.900 116 18253.17 89.49 52596.46 88888.00 2008-04-25 14:31:48.400 116 18253.07 89.44 52596.42 88888.00 2008-04-25 14:31:48.900 116 18253.00 89.61 52596.33 88888.00 2008-04-25 14:31:49.400 116 18253.12 89.66 52596.30 88888.00 2008-04-25 14:31:49.900 116 18253.15 89.56 52596.26 88888.00 2008-04-25 14:31:50.400 116 18253.09 89.55 52596.32 88888.00 2008-04-25 14:31:50.900 116 18253.14 89.54 52596.27 88888.00 2008-04-25 14:31:51.400 116 18253.27 89.51 52596.31 88888.00 2008-04-25 14:31:51.900 116 18253.19 89.42 52596.26 88888.00 2008-04-25 14:31:52.400 116 18253.18 89.40 52596.31 88888.00 2008-04-25 14:31:52.900 116 18253.20 89.45 52596.33 88888.00 2008-04-25 14:31:53.400 116 18253.15 89.40 52596.22 88888.00 2008-04-25 14:31:53.900 116 18253.14 89.29 52596.28 88888.00 2008-04-25 14:31:54.400 116 18253.25 89.22 52596.27 88888.00 2008-04-25 14:31:54.900 116 18253.29 89.23 52596.30 88888.00 2008-04-25 14:31:55.400 116 18253.20 89.32 52596.35 88888.00 2008-04-25 14:31:55.900 116 18253.08 89.34 52596.39 88888.00 2008-04-25 14:31:56.400 116 18253.04 89.35 52596.41 88888.00 2008-04-25 14:31:56.900 116 18253.07 89.29 52596.43 88888.00 2008-04-25 14:31:57.400 116 18253.10 89.26 52596.52 88888.00 2008-04-25 14:31:57.900 116 18253.14 89.36 52596.55 88888.00 2008-04-25 14:31:58.400 116 18253.25 89.42 52596.60 88888.00 2008-04-25 14:31:58.900 116 18253.36 89.44 52596.65 88888.00 2008-04-25 14:31:59.400 116 18253.42 89.42 52596.70 88888.00 2008-04-25 14:31:59.900 116 18253.47 89.58 52596.73 88888.00 2008-04-25 14:32:00.400 116 18253.50 89.63 52596.83 88888.00 2008-04-25 14:32:00.900 116 18253.63 89.62 52596.81 88888.00 2008-04-25 14:32:01.400 116 18253.67 89.63 52596.78 88888.00 2008-04-25 14:32:01.900 116 18253.51 89.73 52596.73 88888.00 2008-04-25 14:32:02.400 116 18253.50 89.92 52596.75 88888.00 2008-04-25 14:32:02.900 116 18253.61 90.00 52596.76 88888.00 2008-04-25 14:32:03.400 116 18253.65 90.08 52596.81 88888.00 2008-04-25 14:32:03.900 116 18253.58 90.21 52596.83 88888.00 2008-04-25 14:32:04.400 116 18253.59 90.26 52596.86 88888.00 2008-04-25 14:32:04.900 116 18253.58 90.34 52597.02 88888.00 2008-04-25 14:32:05.400 116 18253.66 90.41 52597.01 88888.00 2008-04-25 14:32:05.900 116 18253.66 90.45 52597.09 88888.00 2008-04-25 14:32:06.400 116 18253.70 90.51 52597.12 88888.00 2008-04-25 14:32:06.900 116 18253.73 90.59 52597.13 88888.00 2008-04-25 14:32:07.400 116 18253.72 90.66 52597.16 88888.00 2008-04-25 14:32:07.900 116 18253.80 90.74 52597.22 88888.00 2008-04-25 14:32:08.400 116 18253.75 90.71 52597.33 88888.00 2008-04-25 14:32:08.900 116 18253.78 90.71 52597.45 88888.00 2008-04-25 14:32:09.400 116 18253.82 90.56 52597.44 88888.00 2008-04-25 14:32:09.900 116 18253.86 90.58 52597.37 88888.00 2008-04-25 14:32:10.400 116 18253.91 90.70 52597.38 88888.00 2008-04-25 14:32:10.900 116 18253.84 90.78 52597.38 88888.00 2008-04-25 14:32:11.400 116 18253.90 90.75 52597.23 88888.00 2008-04-25 14:32:11.900 116 18253.85 90.75 52597.16 88888.00 2008-04-25 14:32:12.400 116 18253.86 90.74 52597.19 88888.00 2008-04-25 14:32:12.900 116 18253.95 90.71 52597.25 88888.00 2008-04-25 14:32:13.400 116 18254.01 90.72 52597.18 88888.00 2008-04-25 14:32:13.900 116 18254.15 90.72 52597.18 88888.00 2008-04-25 14:32:14.400 116 18253.95 90.75 52597.11 88888.00 2008-04-25 14:32:14.900 116 18253.83 90.73 52597.04 88888.00 2008-04-25 14:32:15.400 116 18254.06 90.70 52596.99 88888.00 2008-04-25 14:32:15.900 116 18253.97 90.62 52596.99 88888.00 2008-04-25 14:32:16.400 116 18253.99 90.53 52597.04 88888.00 2008-04-25 14:32:16.900 116 18254.07 90.35 52597.12 88888.00 2008-04-25 14:32:17.400 116 18253.97 90.26 52597.02 88888.00 2008-04-25 14:32:17.900 116 18253.95 90.18 52597.00 88888.00 2008-04-25 14:32:18.400 116 18253.93 90.13 52596.90 88888.00 2008-04-25 14:32:18.900 116 18253.94 90.06 52596.86 88888.00 2008-04-25 14:32:19.400 116 18253.88 89.98 52596.76 88888.00 2008-04-25 14:32:19.900 116 18253.83 89.95 52596.83 88888.00 2008-04-25 14:32:20.400 116 18253.64 89.90 52596.84 88888.00 2008-04-25 14:32:20.900 116 18253.59 89.80 52596.73 88888.00 2008-04-25 14:32:21.400 116 18253.54 89.62 52596.62 88888.00 2008-04-25 14:32:21.900 116 18253.62 89.51 52596.61 88888.00 2008-04-25 14:32:22.400 116 18253.65 89.64 52596.52 88888.00 2008-04-25 14:32:22.900 116 18253.78 89.67 52596.52 88888.00 2008-04-25 14:32:23.400 116 18253.84 89.59 52596.49 88888.00 2008-04-25 14:32:23.900 116 18253.71 89.45 52596.54 88888.00 2008-04-25 14:32:24.400 116 18253.60 89.25 52596.53 88888.00 2008-04-25 14:32:24.900 116 18253.69 89.11 52596.61 88888.00 2008-04-25 14:32:25.400 116 18253.73 89.11 52596.54 88888.00 2008-04-25 14:32:25.900 116 18253.64 88.98 52596.46 88888.00 2008-04-25 14:32:26.400 116 18253.63 88.83 52596.41 88888.00 2008-04-25 14:32:26.900 116 18253.77 88.78 52596.26 88888.00 2008-04-25 14:32:27.400 116 18253.72 88.76 52596.12 88888.00 2008-04-25 14:32:27.900 116 18253.66 88.62 52596.12 88888.00 2008-04-25 14:32:28.400 116 18253.62 88.51 52596.22 88888.00 2008-04-25 14:32:28.900 116 18253.75 88.44 52596.17 88888.00 2008-04-25 14:32:29.400 116 18253.76 88.53 52596.16 88888.00 2008-04-25 14:32:29.900 116 18253.70 88.51 52596.21 88888.00 2008-04-25 14:32:30.400 116 18253.69 88.39 52596.20 88888.00 2008-04-25 14:32:30.900 116 18253.62 88.26 52596.11 88888.00 2008-04-25 14:32:31.400 116 18253.62 88.18 52596.15 88888.00 2008-04-25 14:32:31.900 116 18253.66 88.13 52596.09 88888.00 2008-04-25 14:32:32.400 116 18253.67 88.14 52596.16 88888.00 2008-04-25 14:32:32.900 116 18253.67 87.86 52596.11 88888.00 2008-04-25 14:32:33.400 116 18253.72 87.67 52596.09 88888.00 2008-04-25 14:32:33.900 116 18253.76 87.59 52596.26 88888.00 2008-04-25 14:32:34.400 116 18253.71 87.61 52596.29 88888.00 2008-04-25 14:32:34.900 116 18253.70 87.64 52596.26 88888.00 2008-04-25 14:32:35.400 116 18253.70 87.70 52596.31 88888.00 2008-04-25 14:32:35.900 116 18253.74 87.76 52596.33 88888.00 2008-04-25 14:32:36.400 116 18253.72 87.79 52596.33 88888.00 2008-04-25 14:32:36.900 116 18253.69 87.75 52596.38 88888.00 2008-04-25 14:32:37.400 116 18253.80 87.80 52596.43 88888.00 2008-04-25 14:32:37.900 116 18253.87 87.80 52596.39 88888.00 2008-04-25 14:32:38.400 116 18253.82 87.81 52596.38 88888.00 2008-04-25 14:32:38.900 116 18253.98 87.80 52596.40 88888.00 2008-04-25 14:32:39.400 116 18253.86 87.85 52596.39 88888.00 2008-04-25 14:32:39.900 116 18253.85 87.86 52596.45 88888.00 2008-04-25 14:32:40.400 116 18253.84 87.88 52596.67 88888.00 2008-04-25 14:32:40.900 116 18253.77 87.94 52596.79 88888.00 2008-04-25 14:32:41.400 116 18253.62 88.03 52596.91 88888.00 2008-04-25 14:32:41.900 116 18253.47 88.06 52596.83 88888.00 2008-04-25 14:32:42.400 116 18253.49 88.08 52596.84 88888.00 2008-04-25 14:32:42.900 116 18253.49 88.13 52596.89 88888.00 2008-04-25 14:32:43.400 116 18253.51 88.19 52596.86 88888.00 2008-04-25 14:32:43.900 116 18253.56 88.18 52596.99 88888.00 2008-04-25 14:32:44.400 116 18253.51 88.28 52597.00 88888.00 2008-04-25 14:32:44.900 116 18253.45 88.29 52597.06 88888.00 2008-04-25 14:32:45.400 116 18253.40 88.37 52597.23 88888.00 2008-04-25 14:32:45.900 116 18253.25 88.51 52597.13 88888.00 2008-04-25 14:32:46.400 116 18253.23 88.55 52597.13 88888.00 2008-04-25 14:32:46.900 116 18253.29 88.65 52597.23 88888.00 2008-04-25 14:32:47.400 116 18253.25 88.73 52597.44 88888.00 2008-04-25 14:32:47.900 116 18253.20 88.83 52597.47 88888.00 2008-04-25 14:32:48.400 116 18253.44 88.88 52597.47 88888.00 2008-04-25 14:32:48.900 116 18253.53 88.95 52597.50 88888.00 2008-04-25 14:32:49.400 116 18253.43 89.06 52597.60 88888.00 2008-04-25 14:32:49.900 116 18253.41 89.07 52597.50 88888.00 2008-04-25 14:32:50.400 116 18253.38 89.18 52597.48 88888.00 2008-04-25 14:32:50.900 116 18253.45 89.33 52597.48 88888.00 2008-04-25 14:32:51.400 116 18253.43 89.40 52597.50 88888.00 2008-04-25 14:32:51.900 116 18253.37 89.49 52597.46 88888.00 2008-04-25 14:32:52.400 116 18253.39 89.53 52597.42 88888.00 2008-04-25 14:32:52.900 116 18253.44 89.57 52597.41 88888.00 2008-04-25 14:32:53.400 116 18253.59 89.55 52597.43 88888.00 2008-04-25 14:32:53.900 116 18253.75 89.55 52597.49 88888.00 2008-04-25 14:32:54.400 116 18253.84 89.54 52597.49 88888.00 2008-04-25 14:32:54.900 116 18253.71 89.55 52597.55 88888.00 2008-04-25 14:32:55.400 116 18253.71 89.47 52597.51 88888.00 2008-04-25 14:32:55.900 116 18253.92 89.33 52597.34 88888.00 2008-04-25 14:32:56.400 116 18253.97 89.50 52597.47 88888.00 2008-04-25 14:32:56.900 116 18253.85 89.49 52597.53 88888.00 2008-04-25 14:32:57.400 116 18253.99 89.45 52597.43 88888.00 2008-04-25 14:32:57.900 116 18254.15 89.42 52597.39 88888.00 2008-04-25 14:32:58.400 116 18254.20 89.39 52597.32 88888.00 2008-04-25 14:32:58.900 116 18254.18 89.38 52597.24 88888.00 2008-04-25 14:32:59.400 116 18254.25 89.42 52597.22 88888.00 2008-04-25 14:32:59.900 116 18254.10 89.33 52597.24 88888.00 2008-04-25 14:33:00.400 116 18254.13 89.19 52597.09 88888.00 2008-04-25 14:33:00.900 116 18254.17 89.15 52597.06 88888.00 2008-04-25 14:33:01.400 116 18254.13 89.00 52597.02 88888.00 2008-04-25 14:33:01.900 116 18254.12 88.87 52596.90 88888.00 2008-04-25 14:33:02.400 116 18254.14 88.81 52596.83 88888.00 2008-04-25 14:33:02.900 116 18254.10 88.71 52596.77 88888.00 2008-04-25 14:33:03.400 116 18254.18 88.59 52596.88 88888.00 2008-04-25 14:33:03.900 116 18254.17 88.51 52596.99 88888.00 2008-04-25 14:33:04.400 116 18254.14 88.50 52596.92 88888.00 2008-04-25 14:33:04.900 116 18254.09 88.48 52596.95 88888.00 2008-04-25 14:33:05.400 116 18254.13 88.43 52596.84 88888.00 2008-04-25 14:33:05.900 116 18254.16 88.38 52596.79 88888.00 2008-04-25 14:33:06.400 116 18254.21 88.31 52596.70 88888.00 2008-04-25 14:33:06.900 116 18254.08 88.22 52596.65 88888.00 2008-04-25 14:33:07.400 116 18254.05 88.17 52596.62 88888.00 2008-04-25 14:33:07.900 116 18254.05 88.09 52596.77 88888.00 2008-04-25 14:33:08.400 116 18254.10 88.02 52596.77 88888.00 2008-04-25 14:33:08.900 116 18253.99 87.97 52596.66 88888.00 2008-04-25 14:33:09.400 116 18254.04 88.02 52596.65 88888.00 2008-04-25 14:33:09.900 116 18253.97 88.02 52596.63 88888.00 2008-04-25 14:33:10.400 116 18253.91 87.94 52596.68 88888.00 2008-04-25 14:33:10.900 116 18253.82 87.87 52596.62 88888.00 2008-04-25 14:33:11.400 116 18253.74 87.82 52596.38 88888.00 2008-04-25 14:33:11.900 116 18253.77 87.87 52596.44 88888.00 2008-04-25 14:33:12.400 116 18253.76 87.89 52596.44 88888.00 2008-04-25 14:33:12.900 116 18253.56 87.90 52596.53 88888.00 2008-04-25 14:33:13.400 116 18253.62 87.78 52596.55 88888.00 2008-04-25 14:33:13.900 116 18253.71 87.91 52596.53 88888.00 2008-04-25 14:33:14.400 116 18253.60 87.98 52596.54 88888.00 2008-04-25 14:33:14.900 116 18253.44 87.95 52596.60 88888.00 2008-04-25 14:33:15.400 116 18253.53 87.94 52596.56 88888.00 2008-04-25 14:33:15.900 116 18253.49 87.99 52596.72 88888.00 2008-04-25 14:33:16.400 116 18253.51 88.01 52596.75 88888.00 2008-04-25 14:33:16.900 116 18253.55 88.18 52596.72 88888.00 2008-04-25 14:33:17.400 116 18253.69 88.15 52596.70 88888.00 2008-04-25 14:33:17.900 116 18253.75 88.16 52596.76 88888.00 2008-04-25 14:33:18.400 116 18253.73 88.21 52596.74 88888.00 2008-04-25 14:33:18.900 116 18253.54 88.26 52596.77 88888.00 2008-04-25 14:33:19.400 116 18253.64 88.26 52596.91 88888.00 2008-04-25 14:33:19.900 116 18253.69 88.39 52596.90 88888.00 2008-04-25 14:33:20.400 116 18253.56 88.44 52597.01 88888.00 2008-04-25 14:33:20.900 116 18253.55 88.52 52597.08 88888.00 2008-04-25 14:33:21.400 116 18253.43 88.56 52597.14 88888.00 2008-04-25 14:33:21.900 116 18253.51 88.62 52597.25 88888.00 2008-04-25 14:33:22.400 116 18253.64 88.63 52597.34 88888.00 2008-04-25 14:33:22.900 116 18253.61 88.66 52597.41 88888.00 2008-04-25 14:33:23.400 116 18253.54 88.72 52597.43 88888.00 2008-04-25 14:33:23.900 116 18253.49 88.81 52597.38 88888.00 2008-04-25 14:33:24.400 116 18253.48 88.85 52597.49 88888.00 2008-04-25 14:33:24.900 116 18253.62 88.92 52597.47 88888.00 2008-04-25 14:33:25.400 116 18253.61 88.97 52597.60 88888.00 2008-04-25 14:33:25.900 116 18253.58 89.06 52597.49 88888.00 2008-04-25 14:33:26.400 116 18253.58 89.07 52597.34 88888.00 2008-04-25 14:33:26.900 116 18253.48 89.08 52597.33 88888.00 2008-04-25 14:33:27.400 116 18253.44 89.11 52597.43 88888.00 2008-04-25 14:33:27.900 116 18253.44 89.05 52597.48 88888.00 2008-04-25 14:33:28.400 116 18253.51 89.07 52597.53 88888.00 2008-04-25 14:33:28.900 116 18253.65 89.11 52597.50 88888.00 2008-04-25 14:33:29.400 116 18253.69 89.13 52597.64 88888.00 2008-04-25 14:33:29.900 116 18253.66 89.10 52597.65 88888.00 2008-04-25 14:33:30.400 116 18253.70 89.10 52597.55 88888.00 2008-04-25 14:33:30.900 116 18253.74 89.10 52597.54 88888.00 2008-04-25 14:33:31.400 116 18253.65 89.03 52597.62 88888.00 2008-04-25 14:33:31.900 116 18253.70 88.98 52597.65 88888.00 2008-04-25 14:33:32.400 116 18253.60 88.90 52597.41 88888.00 2008-04-25 14:33:32.900 116 18253.51 88.84 52597.34 88888.00 2008-04-25 14:33:33.400 116 18253.54 88.89 52597.30 88888.00 2008-04-25 14:33:33.900 116 18253.48 88.82 52597.28 88888.00 2008-04-25 14:33:34.400 116 18253.45 88.71 52597.20 88888.00 2008-04-25 14:33:34.900 116 18253.59 88.66 52597.09 88888.00 2008-04-25 14:33:35.400 116 18253.55 88.62 52597.07 88888.00 2008-04-25 14:33:35.900 116 18253.61 88.56 52597.11 88888.00 2008-04-25 14:33:36.400 116 18253.67 88.56 52597.11 88888.00 2008-04-25 14:33:36.900 116 18253.59 88.42 52597.13 88888.00 2008-04-25 14:33:37.400 116 18253.47 88.24 52597.12 88888.00 2008-04-25 14:33:37.900 116 18253.56 88.16 52597.03 88888.00 2008-04-25 14:33:38.400 116 18253.47 88.21 52597.01 88888.00 2008-04-25 14:33:38.900 116 18253.44 88.12 52596.99 88888.00 2008-04-25 14:33:39.400 116 18253.40 88.00 52597.15 88888.00 2008-04-25 14:33:39.900 116 18253.31 87.95 52596.96 88888.00 2008-04-25 14:33:40.400 116 18253.38 87.85 52596.85 88888.00 2008-04-25 14:33:40.900 116 18253.43 87.79 52596.79 88888.00 2008-04-25 14:33:41.400 116 18253.49 87.77 52596.79 88888.00 2008-04-25 14:33:41.900 116 18253.42 87.78 52596.75 88888.00 2008-04-25 14:33:42.400 116 18253.25 87.78 52596.74 88888.00 2008-04-25 14:33:42.900 116 18253.23 87.72 52596.83 88888.00 2008-04-25 14:33:43.400 116 18253.36 87.66 52596.84 88888.00 2008-04-25 14:33:43.900 116 18253.30 87.59 52596.81 88888.00 2008-04-25 14:33:44.400 116 18253.30 87.58 52596.92 88888.00 2008-04-25 14:33:44.900 116 18253.36 87.61 52596.95 88888.00 2008-04-25 14:33:45.400 116 18253.27 87.58 52596.85 88888.00 2008-04-25 14:33:45.900 116 18253.12 87.58 52596.81 88888.00 2008-04-25 14:33:46.400 116 18253.05 87.68 52596.84 88888.00 2008-04-25 14:33:46.900 116 18253.27 87.67 52596.83 88888.00 2008-04-25 14:33:47.400 116 18253.41 87.61 52596.81 88888.00 2008-04-25 14:33:47.900 116 18253.38 87.68 52597.01 88888.00 2008-04-25 14:33:48.400 116 18253.43 87.73 52597.09 88888.00 2008-04-25 14:33:48.900 116 18253.44 87.80 52597.04 88888.00 2008-04-25 14:33:49.400 116 18253.50 87.88 52597.08 88888.00 2008-04-25 14:33:49.900 116 18253.51 87.88 52597.24 88888.00 2008-04-25 14:33:50.400 116 18253.44 87.97 52597.25 88888.00 2008-04-25 14:33:50.900 116 18253.45 87.97 52597.26 88888.00 2008-04-25 14:33:51.400 116 18253.43 88.14 52597.10 88888.00 2008-04-25 14:33:51.900 116 18253.61 88.28 52597.15 88888.00 2008-04-25 14:33:52.400 116 18253.70 88.33 52597.16 88888.00 2008-04-25 14:33:52.900 116 18253.67 88.32 52597.20 88888.00 2008-04-25 14:33:53.400 116 18253.71 88.34 52597.35 88888.00 2008-04-25 14:33:53.900 116 18253.66 88.46 52597.45 88888.00 2008-04-25 14:33:54.400 116 18253.81 88.55 52597.42 88888.00 2008-04-25 14:33:54.900 116 18253.86 88.59 52597.35 88888.00 2008-04-25 14:33:55.400 116 18253.86 88.63 52597.46 88888.00 2008-04-25 14:33:55.900 116 18253.81 88.77 52597.46 88888.00 2008-04-25 14:33:56.400 116 18253.80 88.94 52597.46 88888.00 2008-04-25 14:33:56.900 116 18253.77 89.04 52597.53 88888.00 2008-04-25 14:33:57.400 116 18253.78 89.08 52597.54 88888.00 2008-04-25 14:33:57.900 116 18253.88 89.07 52597.57 88888.00 2008-04-25 14:33:58.400 116 18253.93 89.05 52597.59 88888.00 2008-04-25 14:33:58.900 116 18253.81 89.13 52597.74 88888.00 2008-04-25 14:33:59.400 116 18253.90 89.28 52597.80 88888.00 2008-04-25 14:33:59.900 116 18253.82 89.31 52597.69 88888.00 2008-04-25 14:34:00.400 116 18253.75 89.40 52597.67 88888.00 2008-04-25 14:34:00.900 116 18253.58 89.46 52597.71 88888.00 2008-04-25 14:34:01.400 116 18253.44 89.53 52597.64 88888.00 2008-04-25 14:34:01.900 116 18253.51 89.58 52597.64 88888.00 2008-04-25 14:34:02.400 116 18253.53 89.64 52597.64 88888.00 2008-04-25 14:34:02.900 116 18253.59 89.59 52597.72 88888.00 2008-04-25 14:34:03.400 116 18253.73 89.68 52597.74 88888.00 2008-04-25 14:34:03.900 116 18253.81 89.73 52597.85 88888.00 2008-04-25 14:34:04.400 116 18253.83 89.76 52597.82 88888.00 2008-04-25 14:34:04.900 116 18253.83 89.75 52597.78 88888.00 2008-04-25 14:34:05.400 116 18253.77 89.70 52597.67 88888.00 2008-04-25 14:34:05.900 116 18253.82 89.62 52597.59 88888.00 2008-04-25 14:34:06.400 116 18253.75 89.53 52597.61 88888.00 2008-04-25 14:34:06.900 116 18253.56 89.58 52597.64 88888.00 2008-04-25 14:34:07.400 116 18253.51 89.62 52597.66 88888.00 2008-04-25 14:34:07.900 116 18253.49 89.57 52597.59 88888.00 2008-04-25 14:34:08.400 116 18253.52 89.50 52597.55 88888.00 2008-04-25 14:34:08.900 116 18253.58 89.61 52597.58 88888.00 2008-04-25 14:34:09.400 116 18253.69 89.65 52597.58 88888.00 2008-04-25 14:34:09.900 116 18253.71 89.64 52597.56 88888.00 2008-04-25 14:34:10.400 116 18253.74 89.71 52597.69 88888.00 2008-04-25 14:34:10.900 116 18253.71 89.74 52597.76 88888.00 2008-04-25 14:34:11.400 116 18253.77 89.68 52597.78 88888.00 2008-04-25 14:34:11.900 116 18253.81 89.64 52597.68 88888.00 2008-04-25 14:34:12.400 116 18253.72 89.68 52597.53 88888.00 2008-04-25 14:34:12.900 116 18253.69 89.70 52597.53 88888.00 2008-04-25 14:34:13.400 116 18253.80 89.67 52597.56 88888.00 2008-04-25 14:34:13.900 116 18253.73 89.72 52597.51 88888.00 2008-04-25 14:34:14.400 116 18253.61 89.79 52597.54 88888.00 2008-04-25 14:34:14.900 116 18253.67 89.86 52597.45 88888.00 2008-04-25 14:34:15.400 116 18253.60 89.90 52597.44 88888.00 2008-04-25 14:34:15.900 116 18253.53 89.91 52597.55 88888.00 2008-04-25 14:34:16.400 116 18253.47 89.78 52597.57 88888.00 2008-04-25 14:34:16.900 116 18253.36 89.74 52597.70 88888.00 2008-04-25 14:34:17.400 116 18253.32 89.77 52597.56 88888.00 2008-04-25 14:34:17.900 116 18253.41 89.71 52597.51 88888.00 2008-04-25 14:34:18.400 116 18253.36 89.72 52597.65 88888.00 2008-04-25 14:34:18.900 116 18253.40 89.74 52597.65 88888.00 2008-04-25 14:34:19.400 116 18253.38 89.74 52597.58 88888.00 2008-04-25 14:34:19.900 116 18253.42 89.95 52597.43 88888.00 2008-04-25 14:34:20.400 116 18253.37 90.04 52597.45 88888.00 2008-04-25 14:34:20.900 116 18253.36 90.11 52597.53 88888.00 2008-04-25 14:34:21.400 116 18253.36 90.14 52597.53 88888.00 2008-04-25 14:34:21.900 116 18253.32 90.16 52597.50 88888.00 2008-04-25 14:34:22.400 116 18253.44 90.19 52597.50 88888.00 2008-04-25 14:34:22.900 116 18253.53 90.33 52597.57 88888.00 2008-04-25 14:34:23.400 116 18253.44 90.49 52597.59 88888.00 2008-04-25 14:34:23.900 116 18253.59 90.43 52597.37 88888.00 2008-04-25 14:34:24.400 116 18253.51 90.37 52597.26 88888.00 2008-04-25 14:34:24.900 116 18253.49 90.51 52597.41 88888.00 2008-04-25 14:34:25.400 116 18253.66 90.52 52597.39 88888.00 2008-04-25 14:34:25.900 116 18253.65 90.58 52597.43 88888.00 2008-04-25 14:34:26.400 116 18253.53 90.64 52597.35 88888.00 2008-04-25 14:34:26.900 116 18253.47 90.64 52597.44 88888.00 2008-04-25 14:34:27.400 116 18253.54 90.62 52597.45 88888.00 2008-04-25 14:34:27.900 116 18253.44 90.69 52597.43 88888.00 2008-04-25 14:34:28.400 116 18253.50 90.73 52597.53 88888.00 2008-04-25 14:34:28.900 116 18253.43 90.74 52597.45 88888.00 2008-04-25 14:34:29.400 116 18253.42 90.73 52597.51 88888.00 2008-04-25 14:34:29.900 116 18253.41 90.85 52597.54 88888.00 2008-04-25 14:34:30.400 116 18253.36 90.96 52597.55 88888.00 2008-04-25 14:34:30.900 116 18253.31 90.96 52597.51 88888.00 2008-04-25 14:34:31.400 116 18253.38 91.01 52597.51 88888.00 2008-04-25 14:34:31.900 116 18253.44 90.99 52597.50 88888.00 2008-04-25 14:34:32.400 116 18253.39 90.98 52597.46 88888.00 2008-04-25 14:34:32.900 116 18253.30 91.00 52597.45 88888.00 2008-04-25 14:34:33.400 116 18253.28 90.97 52597.44 88888.00 2008-04-25 14:34:33.900 116 18253.42 90.98 52597.45 88888.00 2008-04-25 14:34:34.400 116 18253.19 90.92 52597.43 88888.00 2008-04-25 14:34:34.900 116 18253.05 90.89 52597.25 88888.00 2008-04-25 14:34:35.400 116 18252.98 90.84 52597.25 88888.00 2008-04-25 14:34:35.900 116 18252.97 90.78 52597.16 88888.00 2008-04-25 14:34:36.400 116 18252.94 90.82 52597.14 88888.00 2008-04-25 14:34:36.900 116 18252.88 90.75 52597.23 88888.00 2008-04-25 14:34:37.400 116 18252.89 90.69 52597.18 88888.00 2008-04-25 14:34:37.900 116 18252.98 90.66 52597.12 88888.00 2008-04-25 14:34:38.400 116 18252.85 90.57 52597.13 88888.00 2008-04-25 14:34:38.900 116 18252.86 90.56 52597.32 88888.00 2008-04-25 14:34:39.400 116 18252.80 90.55 52597.42 88888.00 2008-04-25 14:34:39.900 116 18252.82 90.51 52597.27 88888.00 2008-04-25 14:34:40.400 116 18252.78 90.44 52597.28 88888.00 2008-04-25 14:34:40.900 116 18252.80 90.40 52597.37 88888.00 2008-04-25 14:34:41.400 116 18252.74 90.35 52597.34 88888.00 2008-04-25 14:34:41.900 116 18252.72 90.33 52597.24 88888.00 2008-04-25 14:34:42.400 116 18252.69 90.26 52597.18 88888.00 2008-04-25 14:34:42.900 116 18252.55 90.15 52597.04 88888.00 2008-04-25 14:34:43.400 116 18252.57 90.08 52597.06 88888.00 2008-04-25 14:34:43.900 116 18252.56 90.05 52597.10 88888.00 2008-04-25 14:34:44.400 116 18252.54 89.95 52597.07 88888.00 2008-04-25 14:34:44.900 116 18252.57 89.86 52596.97 88888.00 2008-04-25 14:34:45.400 116 18252.41 89.91 52597.03 88888.00 2008-04-25 14:34:45.900 116 18252.41 89.97 52597.06 88888.00 2008-04-25 14:34:46.400 116 18252.45 89.86 52597.04 88888.00 2008-04-25 14:34:46.900 116 18252.38 89.83 52596.92 88888.00 2008-04-25 14:34:47.400 116 18252.43 89.83 52596.88 88888.00 2008-04-25 14:34:47.900 116 18252.41 89.83 52596.87 88888.00 2008-04-25 14:34:48.400 116 18252.39 89.83 52596.90 88888.00 2008-04-25 14:34:48.900 116 18252.40 89.83 52597.00 88888.00 2008-04-25 14:34:49.400 116 18252.32 89.86 52597.07 88888.00 2008-04-25 14:34:49.900 116 18252.43 89.78 52597.01 88888.00 2008-04-25 14:34:50.400 116 18252.41 89.69 52596.95 88888.00 2008-04-25 14:34:50.900 116 18252.26 89.58 52596.89 88888.00 2008-04-25 14:34:51.400 116 18252.36 89.64 52596.83 88888.00 2008-04-25 14:34:51.900 116 18252.39 89.56 52596.91 88888.00 2008-04-25 14:34:52.400 116 18252.34 89.49 52596.92 88888.00 2008-04-25 14:34:52.900 116 18252.35 89.49 52596.85 88888.00 2008-04-25 14:34:53.400 116 18252.44 89.57 52596.90 88888.00 2008-04-25 14:34:53.900 116 18252.44 89.55 52597.01 88888.00 2008-04-25 14:34:54.400 116 18252.52 89.48 52596.92 88888.00 2008-04-25 14:34:54.900 116 18252.64 89.55 52596.95 88888.00 2008-04-25 14:34:55.400 116 18252.55 89.68 52596.89 88888.00 2008-04-25 14:34:55.900 116 18252.60 89.71 52596.90 88888.00 2008-04-25 14:34:56.400 116 18252.58 89.63 52597.03 88888.00 2008-04-25 14:34:56.900 116 18252.65 89.59 52597.01 88888.00 2008-04-25 14:34:57.400 116 18252.71 89.55 52596.98 88888.00 2008-04-25 14:34:57.900 116 18252.72 89.45 52596.92 88888.00 2008-04-25 14:34:58.400 116 18252.77 89.47 52596.83 88888.00 2008-04-25 14:34:58.900 116 18252.91 89.47 52596.81 88888.00 2008-04-25 14:34:59.400 116 18252.93 89.41 52596.86 88888.00 2008-04-25 14:34:59.900 116 18252.80 89.31 52596.97 88888.00 2008-04-25 14:35:00.400 116 18253.00 89.26 52596.95 88888.00 2008-04-25 14:35:00.900 116 18253.12 89.30 52596.98 88888.00 2008-04-25 14:35:01.400 116 18253.16 89.29 52596.95 88888.00 2008-04-25 14:35:01.900 116 18253.18 89.25 52596.79 88888.00 2008-04-25 14:35:02.400 116 18253.12 89.18 52596.73 88888.00 2008-04-25 14:35:02.900 116 18253.19 89.15 52596.90 88888.00 2008-04-25 14:35:03.400 116 18253.21 89.14 52596.99 88888.00 2008-04-25 14:35:03.900 116 18253.26 89.09 52596.89 88888.00 2008-04-25 14:35:04.400 116 18253.18 89.12 52596.87 88888.00 2008-04-25 14:35:04.900 116 18253.25 89.12 52596.80 88888.00 2008-04-25 14:35:05.400 116 18253.15 89.11 52596.81 88888.00 2008-04-25 14:35:05.900 116 18252.94 89.02 52596.78 88888.00 2008-04-25 14:35:06.400 116 18252.90 88.95 52596.85 88888.00 2008-04-25 14:35:06.900 116 18253.08 88.88 52596.92 88888.00 2008-04-25 14:35:07.400 116 18253.19 88.81 52596.76 88888.00 2008-04-25 14:35:07.900 116 18253.21 88.78 52596.77 88888.00 2008-04-25 14:35:08.400 116 18253.42 88.87 52596.78 88888.00 2008-04-25 14:35:08.900 116 18253.38 88.89 52596.79 88888.00 2008-04-25 14:35:09.400 116 18253.39 88.80 52596.90 88888.00 2008-04-25 14:35:09.900 116 18253.09 88.75 52596.81 88888.00 2008-04-25 14:35:10.400 116 18253.05 88.65 52596.76 88888.00 2008-04-25 14:35:10.900 116 18253.26 88.61 52596.90 88888.00 2008-04-25 14:35:11.400 116 18253.45 88.54 52596.92 88888.00 2008-04-25 14:35:11.900 116 18253.44 88.43 52596.91 88888.00 2008-04-25 14:35:12.400 116 18253.45 88.48 52596.92 88888.00 2008-04-25 14:35:12.900 116 18253.53 88.44 52597.02 88888.00 2008-04-25 14:35:13.400 116 18253.53 88.41 52596.99 88888.00 2008-04-25 14:35:13.900 116 18253.61 88.33 52596.95 88888.00 2008-04-25 14:35:14.400 116 18253.70 88.32 52596.98 88888.00 2008-04-25 14:35:14.900 116 18253.66 88.32 52597.13 88888.00 2008-04-25 14:35:15.400 116 18253.72 88.24 52597.19 88888.00 2008-04-25 14:35:15.900 116 18253.70 88.20 52597.20 88888.00 2008-04-25 14:35:16.400 116 18253.76 88.25 52597.02 88888.00 2008-04-25 14:35:16.900 116 18253.71 88.30 52596.93 88888.00 2008-04-25 14:35:17.400 116 18253.62 88.32 52597.02 88888.00 2008-04-25 14:35:17.900 116 18253.58 88.35 52597.10 88888.00 2008-04-25 14:35:18.400 116 18253.64 88.35 52597.13 88888.00 2008-04-25 14:35:18.900 116 18253.69 88.33 52597.02 88888.00 2008-04-25 14:35:19.400 116 18253.67 88.34 52597.03 88888.00 2008-04-25 14:35:19.900 116 18253.73 88.42 52597.12 88888.00 2008-04-25 14:35:20.400 116 18253.80 88.45 52597.16 88888.00 2008-04-25 14:35:20.900 116 18253.82 88.51 52597.12 88888.00 2008-04-25 14:35:21.400 116 18253.71 88.52 52597.09 88888.00 2008-04-25 14:35:21.900 116 18253.72 88.53 52597.10 88888.00 2008-04-25 14:35:22.400 116 18253.78 88.52 52597.11 88888.00 2008-04-25 14:35:22.900 116 18253.94 88.51 52597.10 88888.00 2008-04-25 14:35:23.400 116 18254.01 88.62 52597.21 88888.00 2008-04-25 14:35:23.900 116 18254.03 88.62 52597.18 88888.00 2008-04-25 14:35:24.400 116 18254.02 88.58 52597.26 88888.00 2008-04-25 14:35:24.900 116 18253.98 88.63 52597.25 88888.00 2008-04-25 14:35:25.400 116 18253.95 88.66 52597.37 88888.00 2008-04-25 14:35:25.900 116 18254.13 88.64 52597.35 88888.00 2008-04-25 14:35:26.400 116 18254.25 88.64 52597.33 88888.00 2008-04-25 14:35:26.900 116 18254.42 88.71 52597.41 88888.00 2008-04-25 14:35:27.400 116 18254.41 88.81 52597.42 88888.00 2008-04-25 14:35:27.900 116 18254.49 88.79 52597.35 88888.00 2008-04-25 14:35:28.400 116 18254.57 88.72 52597.51 88888.00 2008-04-25 14:35:28.900 116 18254.57 88.64 52597.43 88888.00 2008-04-25 14:35:29.400 116 18254.68 88.64 52597.39 88888.00 2008-04-25 14:35:29.900 116 18254.77 88.68 52597.33 88888.00 2008-04-25 14:35:30.400 116 18254.80 88.70 52597.27 88888.00 2008-04-25 14:35:30.900 116 18254.79 88.70 52597.37 88888.00 2008-04-25 14:35:31.400 116 18254.85 88.64 52597.33 88888.00 2008-04-25 14:35:31.900 116 18254.90 88.52 52597.30 88888.00 2008-04-25 14:35:32.400 116 18254.80 88.54 52597.41 88888.00 2008-04-25 14:35:32.900 116 18254.96 88.56 52597.32 88888.00 2008-04-25 14:35:33.400 116 18255.00 88.52 52597.21 88888.00 2008-04-25 14:35:33.900 116 18254.97 88.43 52597.09 88888.00 2008-04-25 14:35:34.400 116 18254.96 88.39 52597.08 88888.00 2008-04-25 14:35:34.900 116 18254.92 88.39 52597.15 88888.00 2008-04-25 14:35:35.400 116 18254.99 88.36 52597.10 88888.00 2008-04-25 14:35:35.900 116 18255.04 88.32 52596.96 88888.00 2008-04-25 14:35:36.400 116 18255.11 88.22 52596.98 88888.00 2008-04-25 14:35:36.900 116 18255.04 88.20 52596.99 88888.00 2008-04-25 14:35:37.400 116 18255.04 88.15 52596.99 88888.00 2008-04-25 14:35:37.900 116 18255.05 88.09 52596.85 88888.00 2008-04-25 14:35:38.400 116 18255.07 88.07 52596.80 88888.00 2008-04-25 14:35:38.900 116 18254.94 88.05 52596.85 88888.00 2008-04-25 14:35:39.400 116 18254.84 87.88 52596.89 88888.00 2008-04-25 14:35:39.900 116 18254.74 87.79 52596.90 88888.00 2008-04-25 14:35:40.400 116 18254.77 87.85 52596.81 88888.00 2008-04-25 14:35:40.900 116 18254.80 87.82 52596.83 88888.00 2008-04-25 14:35:41.400 116 18254.73 87.82 52596.81 88888.00 2008-04-25 14:35:41.900 116 18254.75 87.74 52596.89 88888.00 2008-04-25 14:35:42.400 116 18254.89 87.64 52596.85 88888.00 2008-04-25 14:35:42.900 116 18254.85 87.56 52596.81 88888.00 2008-04-25 14:35:43.400 116 18254.59 87.55 52596.92 88888.00 2008-04-25 14:35:43.900 116 18254.34 87.54 52596.83 88888.00 2008-04-25 14:35:44.400 116 18254.28 87.52 52596.81 88888.00 2008-04-25 14:35:44.900 116 18254.27 87.42 52596.98 88888.00 2008-04-25 14:35:45.400 116 18254.34 87.35 52597.07 88888.00 2008-04-25 14:35:45.900 116 18254.30 87.34 52596.90 88888.00 2008-04-25 14:35:46.400 116 18254.17 87.31 52596.74 88888.00 2008-04-25 14:35:46.900 116 18254.14 87.33 52596.78 88888.00 2008-04-25 14:35:47.400 116 18254.35 87.33 52596.67 88888.00 2008-04-25 14:35:47.900 116 18254.39 87.30 52596.70 88888.00 2008-04-25 14:35:48.400 116 18254.36 87.28 52596.75 88888.00 2008-04-25 14:35:48.900 116 18254.41 87.24 52596.75 88888.00 2008-04-25 14:35:49.400 116 18254.43 87.20 52596.84 88888.00 2008-04-25 14:35:49.900 116 18254.45 87.18 52596.89 88888.00 2008-04-25 14:35:50.400 116 18254.50 87.19 52596.85 88888.00 2008-04-25 14:35:50.900 116 18254.45 87.21 52596.80 88888.00 2008-04-25 14:35:51.400 116 18254.53 87.24 52596.87 88888.00 2008-04-25 14:35:51.900 116 18254.66 87.21 52596.92 88888.00 2008-04-25 14:35:52.400 116 18254.58 87.26 52596.96 88888.00 2008-04-25 14:35:52.900 116 18254.50 87.24 52596.85 88888.00 2008-04-25 14:35:53.400 116 18254.21 87.22 52596.92 88888.00 2008-04-25 14:35:53.900 116 18254.04 87.20 52596.90 88888.00 2008-04-25 14:35:54.400 116 18254.23 87.32 52596.79 88888.00 2008-04-25 14:35:54.900 116 18254.30 87.22 52596.77 88888.00 2008-04-25 14:35:55.400 116 18254.47 87.16 52596.77 88888.00 2008-04-25 14:35:55.900 116 18254.32 87.17 52596.85 88888.00 2008-04-25 14:35:56.400 116 18254.24 87.23 52596.86 88888.00 2008-04-25 14:35:56.900 116 18254.15 87.24 52596.85 88888.00 2008-04-25 14:35:57.400 116 18254.15 87.28 52596.85 88888.00 2008-04-25 14:35:57.900 116 18254.07 87.25 52596.90 88888.00 2008-04-25 14:35:58.400 116 18254.14 87.24 52596.95 88888.00 2008-04-25 14:35:58.900 116 18254.24 87.25 52597.01 88888.00 2008-04-25 14:35:59.400 116 18254.19 87.19 52597.02 88888.00 2008-04-25 14:35:59.900 116 18254.14 87.17 52597.00 88888.00 2008-04-25 14:36:00.400 116 18254.24 87.14 52597.11 88888.00 2008-04-25 14:36:00.900 116 18254.18 87.19 52597.33 88888.00 2008-04-25 14:36:01.400 116 18254.31 87.11 52597.31 88888.00 2008-04-25 14:36:01.900 116 18254.20 87.09 52597.08 88888.00 2008-04-25 14:36:02.400 116 18254.26 87.03 52597.11 88888.00 2008-04-25 14:36:02.900 116 18254.25 87.07 52597.15 88888.00 2008-04-25 14:36:03.400 116 18254.18 87.10 52597.16 88888.00 2008-04-25 14:36:03.900 116 18254.07 87.06 52597.23 88888.00 2008-04-25 14:36:04.400 116 18254.02 87.03 52597.16 88888.00 2008-04-25 14:36:04.900 116 18253.88 87.07 52597.15 88888.00 2008-04-25 14:36:05.400 116 18253.83 87.04 52597.12 88888.00 2008-04-25 14:36:05.900 116 18253.71 87.03 52597.08 88888.00 2008-04-25 14:36:06.400 116 18253.80 87.11 52597.04 88888.00 2008-04-25 14:36:06.900 116 18254.02 87.17 52597.07 88888.00 2008-04-25 14:36:07.400 116 18254.18 87.08 52597.14 88888.00 2008-04-25 14:36:07.900 116 18254.16 87.06 52597.15 88888.00 2008-04-25 14:36:08.400 116 18254.29 87.03 52597.25 88888.00 2008-04-25 14:36:08.900 116 18254.35 87.03 52597.12 88888.00 2008-04-25 14:36:09.400 116 18254.39 86.98 52597.13 88888.00 2008-04-25 14:36:09.900 116 18254.31 86.88 52597.13 88888.00 2008-04-25 14:36:10.400 116 18254.29 86.83 52597.11 88888.00 2008-04-25 14:36:10.900 116 18254.25 86.85 52597.08 88888.00 2008-04-25 14:36:11.400 116 18254.31 86.92 52596.99 88888.00 2008-04-25 14:36:11.900 116 18254.25 86.87 52596.99 88888.00 2008-04-25 14:36:12.400 116 18254.31 86.84 52597.00 88888.00 2008-04-25 14:36:12.900 116 18254.41 86.83 52597.06 88888.00 2008-04-25 14:36:13.400 116 18254.43 86.83 52597.01 88888.00 2008-04-25 14:36:13.900 116 18254.49 86.76 52596.99 88888.00 2008-04-25 14:36:14.400 116 18254.45 86.68 52597.00 88888.00 2008-04-25 14:36:14.900 116 18254.38 86.64 52596.97 88888.00 2008-04-25 14:36:15.400 116 18254.35 86.61 52597.03 88888.00 2008-04-25 14:36:15.900 116 18254.47 86.54 52597.01 88888.00 2008-04-25 14:36:16.400 116 18254.48 86.48 52596.93 88888.00 2008-04-25 14:36:16.900 116 18254.49 86.44 52597.06 88888.00 2008-04-25 14:36:17.400 116 18254.49 86.35 52597.09 88888.00 2008-04-25 14:36:17.900 116 18254.54 86.37 52596.95 88888.00 2008-04-25 14:36:18.400 116 18254.49 86.31 52597.08 88888.00 2008-04-25 14:36:18.900 116 18254.42 86.30 52597.06 88888.00 2008-04-25 14:36:19.400 116 18254.40 86.35 52597.10 88888.00 2008-04-25 14:36:19.900 116 18254.42 86.28 52597.16 88888.00 2008-04-25 14:36:20.400 116 18254.42 86.20 52596.93 88888.00 2008-04-25 14:36:20.900 116 18254.47 86.22 52596.90 88888.00 2008-04-25 14:36:21.400 116 18254.52 86.17 52597.00 88888.00 2008-04-25 14:36:21.900 116 18254.53 86.17 52597.06 88888.00 2008-04-25 14:36:22.400 116 18254.50 86.22 52597.19 88888.00 2008-04-25 14:36:22.900 116 18254.52 86.24 52597.23 88888.00 2008-04-25 14:36:23.400 116 18254.52 86.08 52597.25 88888.00 2008-04-25 14:36:23.900 116 18254.47 86.06 52597.34 88888.00 2008-04-25 14:36:24.400 116 18254.48 86.04 52597.33 88888.00 2008-04-25 14:36:24.900 116 18254.43 86.04 52597.27 88888.00 2008-04-25 14:36:25.400 116 18254.41 86.06 52597.19 88888.00 2008-04-25 14:36:25.900 116 18254.37 86.03 52597.22 88888.00 2008-04-25 14:36:26.400 116 18254.48 86.00 52597.23 88888.00 2008-04-25 14:36:26.900 116 18254.49 86.07 52597.27 88888.00 2008-04-25 14:36:27.400 116 18254.57 86.11 52597.22 88888.00 2008-04-25 14:36:27.900 116 18254.61 86.12 52597.21 88888.00 2008-04-25 14:36:28.400 116 18254.62 86.02 52597.14 88888.00 2008-04-25 14:36:28.900 116 18254.68 86.01 52597.15 88888.00 2008-04-25 14:36:29.400 116 18254.61 86.00 52597.20 88888.00 2008-04-25 14:36:29.900 116 18254.56 86.06 52597.21 88888.00 2008-04-25 14:36:30.400 116 18254.54 86.10 52597.33 88888.00 2008-04-25 14:36:30.900 116 18254.39 86.09 52597.33 88888.00 2008-04-25 14:36:31.400 116 18254.39 86.08 52597.32 88888.00 2008-04-25 14:36:31.900 116 18254.48 86.07 52597.42 88888.00 2008-04-25 14:36:32.400 116 18254.52 86.11 52597.48 88888.00 2008-04-25 14:36:32.900 116 18254.50 86.20 52597.43 88888.00 2008-04-25 14:36:33.400 116 18254.41 86.21 52597.42 88888.00 2008-04-25 14:36:33.900 116 18254.47 86.20 52597.43 88888.00 2008-04-25 14:36:34.400 116 18254.50 86.17 52597.44 88888.00 2008-04-25 14:36:34.900 116 18254.58 86.15 52597.45 88888.00 2008-04-25 14:36:35.400 116 18254.54 86.16 52597.39 88888.00 2008-04-25 14:36:35.900 116 18254.58 86.16 52597.33 88888.00 2008-04-25 14:36:36.400 116 18254.61 86.14 52597.36 88888.00 2008-04-25 14:36:36.900 116 18254.71 86.10 52597.44 88888.00 2008-04-25 14:36:37.400 116 18254.75 86.10 52597.46 88888.00 2008-04-25 14:36:37.900 116 18254.85 86.05 52597.56 88888.00 2008-04-25 14:36:38.400 116 18254.94 86.06 52597.67 88888.00 2008-04-25 14:36:38.900 116 18254.85 86.04 52597.54 88888.00 2008-04-25 14:36:39.400 116 18254.73 85.99 52597.42 88888.00 2008-04-25 14:36:39.900 116 18254.67 85.99 52597.36 88888.00 2008-04-25 14:36:40.400 116 18254.75 85.96 52597.35 88888.00 2008-04-25 14:36:40.900 116 18254.92 85.89 52597.43 88888.00 2008-04-25 14:36:41.400 116 18254.95 85.96 52597.47 88888.00 2008-04-25 14:36:41.900 116 18254.92 85.95 52597.57 88888.00 2008-04-25 14:36:42.400 116 18254.94 85.96 52597.64 88888.00 2008-04-25 14:36:42.900 116 18254.86 85.81 52597.58 88888.00 2008-04-25 14:36:43.400 116 18254.71 85.76 52597.67 88888.00 2008-04-25 14:36:43.900 116 18254.72 85.68 52597.60 88888.00 2008-04-25 14:36:44.400 116 18254.80 85.59 52597.54 88888.00 2008-04-25 14:36:44.900 116 18254.74 85.58 52597.68 88888.00 2008-04-25 14:36:45.400 116 18254.86 85.58 52597.51 88888.00 2008-04-25 14:36:45.900 116 18254.90 85.56 52597.45 88888.00 2008-04-25 14:36:46.400 116 18254.81 85.54 52597.43 88888.00 2008-04-25 14:36:46.900 116 18254.92 85.39 52597.37 88888.00 2008-04-25 14:36:47.400 116 18255.03 85.31 52597.35 88888.00 2008-04-25 14:36:47.900 116 18254.99 85.30 52597.30 88888.00 2008-04-25 14:36:48.400 116 18255.03 85.17 52597.26 88888.00 2008-04-25 14:36:48.900 116 18254.94 85.02 52597.27 88888.00 2008-04-25 14:36:49.400 116 18254.82 84.94 52597.26 88888.00 2008-04-25 14:36:49.900 116 18254.99 84.92 52597.23 88888.00 2008-04-25 14:36:50.400 116 18254.97 84.88 52597.20 88888.00 2008-04-25 14:36:50.900 116 18255.02 84.79 52597.20 88888.00 2008-04-25 14:36:51.400 116 18255.06 84.83 52597.22 88888.00 2008-04-25 14:36:51.900 116 18255.06 84.80 52597.25 88888.00 2008-04-25 14:36:52.400 116 18255.03 84.84 52597.24 88888.00 2008-04-25 14:36:52.900 116 18255.02 84.88 52597.27 88888.00 2008-04-25 14:36:53.400 116 18255.06 84.82 52597.35 88888.00 2008-04-25 14:36:53.900 116 18255.11 84.94 52597.33 88888.00 2008-04-25 14:36:54.400 116 18255.06 85.00 52597.28 88888.00 2008-04-25 14:36:54.900 116 18255.27 85.00 52597.32 88888.00 2008-04-25 14:36:55.400 116 18255.30 85.01 52597.23 88888.00 2008-04-25 14:36:55.900 116 18255.13 84.91 52597.27 88888.00 2008-04-25 14:36:56.400 116 18255.28 84.79 52597.27 88888.00 2008-04-25 14:36:56.900 116 18255.30 84.72 52597.26 88888.00 2008-04-25 14:36:57.400 116 18255.32 84.70 52597.26 88888.00 2008-04-25 14:36:57.900 116 18255.28 84.62 52597.14 88888.00 2008-04-25 14:36:58.400 116 18255.21 84.65 52597.16 88888.00 2008-04-25 14:36:58.900 116 18255.21 84.73 52597.28 88888.00 2008-04-25 14:36:59.400 116 18255.21 84.90 52597.34 88888.00 2008-04-25 14:36:59.900 116 18255.10 84.96 52597.36 88888.00 2008-04-25 14:37:00.400 116 18255.00 84.95 52597.35 88888.00 2008-04-25 14:37:00.900 116 18255.06 84.86 52597.28 88888.00 2008-04-25 14:37:01.400 116 18255.11 84.89 52597.37 88888.00 2008-04-25 14:37:01.900 116 18255.10 84.86 52597.39 88888.00 2008-04-25 14:37:02.400 116 18255.05 84.77 52597.31 88888.00 2008-04-25 14:37:02.900 116 18255.11 84.90 52597.26 88888.00 2008-04-25 14:37:03.400 116 18255.03 85.05 52597.33 88888.00 2008-04-25 14:37:03.900 116 18255.07 85.12 52597.56 88888.00 2008-04-25 14:37:04.400 116 18255.08 85.15 52597.47 88888.00 2008-04-25 14:37:04.900 116 18255.03 85.15 52597.59 88888.00 2008-04-25 14:37:05.400 116 18255.03 85.22 52597.66 88888.00 2008-04-25 14:37:05.900 116 18255.06 85.21 52597.58 88888.00 2008-04-25 14:37:06.400 116 18254.97 85.20 52597.56 88888.00 2008-04-25 14:37:06.900 116 18254.97 85.20 52597.60 88888.00 2008-04-25 14:37:07.400 116 18255.12 85.22 52597.78 88888.00 2008-04-25 14:37:07.900 116 18255.15 85.24 52597.85 88888.00 2008-04-25 14:37:08.400 116 18255.05 85.29 52597.85 88888.00 2008-04-25 14:37:08.900 116 18255.06 85.30 52597.84 88888.00 2008-04-25 14:37:09.400 116 18254.96 85.26 52597.81 88888.00 2008-04-25 14:37:09.900 116 18254.90 85.26 52597.74 88888.00 2008-04-25 14:37:10.400 116 18254.95 85.26 52597.79 88888.00 2008-04-25 14:37:10.900 116 18254.96 85.08 52597.79 88888.00 2008-04-25 14:37:11.400 116 18254.96 85.08 52597.79 88888.00 2008-04-25 14:37:11.900 116 18254.90 85.32 52597.85 88888.00 2008-04-25 14:37:12.400 116 18254.94 85.40 52597.83 88888.00 2008-04-25 14:37:12.900 116 18255.00 85.37 52597.84 88888.00 2008-04-25 14:37:13.400 116 18255.07 85.28 52597.79 88888.00 2008-04-25 14:37:13.900 116 18255.06 85.29 52597.85 88888.00 2008-04-25 14:37:14.400 116 18255.07 85.32 52597.95 88888.00 2008-04-25 14:37:14.900 116 18255.14 85.32 52598.03 88888.00 2008-04-25 14:37:15.400 116 18255.11 85.45 52598.05 88888.00 2008-04-25 14:37:15.900 116 18255.13 85.51 52597.86 88888.00 2008-04-25 14:37:16.400 116 18255.06 85.52 52597.84 88888.00 2008-04-25 14:37:16.900 116 18255.11 85.42 52597.83 88888.00 2008-04-25 14:37:17.400 116 18255.08 85.45 52597.83 88888.00 2008-04-25 14:37:17.900 116 18255.02 85.50 52597.90 88888.00 2008-04-25 14:37:18.400 116 18255.00 85.55 52597.80 88888.00 2008-04-25 14:37:18.900 116 18255.03 85.53 52597.72 88888.00 2008-04-25 14:37:19.400 116 18254.97 85.47 52597.69 88888.00 2008-04-25 14:37:19.900 116 18255.02 85.42 52597.73 88888.00 2008-04-25 14:37:20.400 116 18255.02 85.40 52597.73 88888.00 2008-04-25 14:37:20.900 116 18254.97 85.39 52597.74 88888.00 2008-04-25 14:37:21.400 116 18255.03 85.38 52597.79 88888.00 2008-04-25 14:37:21.900 116 18255.03 85.34 52597.74 88888.00 2008-04-25 14:37:22.400 116 18255.12 85.33 52597.83 88888.00 2008-04-25 14:37:22.900 116 18255.14 85.34 52597.82 88888.00 2008-04-25 14:37:23.400 116 18255.07 85.30 52597.74 88888.00 2008-04-25 14:37:23.900 116 18255.06 85.30 52597.83 88888.00 2008-04-25 14:37:24.400 116 18254.96 85.31 52597.86 88888.00 2008-04-25 14:37:24.900 116 18254.97 85.26 52597.71 88888.00 2008-04-25 14:37:25.400 116 18254.97 85.24 52597.74 88888.00 2008-04-25 14:37:25.900 116 18254.95 85.21 52597.89 88888.00 2008-04-25 14:37:26.400 116 18255.03 85.10 52597.86 88888.00 2008-04-25 14:37:26.900 116 18255.01 85.05 52597.86 88888.00 2008-04-25 14:37:27.400 116 18254.96 84.94 52597.76 88888.00 2008-04-25 14:37:27.900 116 18255.00 84.89 52597.60 88888.00 2008-04-25 14:37:28.400 116 18254.97 84.84 52597.60 88888.00 2008-04-25 14:37:28.900 116 18254.97 84.78 52597.59 88888.00 2008-04-25 14:37:29.400 116 18255.01 84.67 52597.60 88888.00 2008-04-25 14:37:29.900 116 18255.00 84.81 52597.60 88888.00 2008-04-25 14:37:30.400 116 18254.96 84.81 52597.54 88888.00 2008-04-25 14:37:30.900 116 18254.93 84.80 52597.48 88888.00 2008-04-25 14:37:31.400 116 18254.88 84.78 52597.46 88888.00 2008-04-25 14:37:31.900 116 18254.96 84.79 52597.62 88888.00 2008-04-25 14:37:32.400 116 18254.90 84.75 52597.62 88888.00 2008-04-25 14:37:32.900 116 18254.94 84.69 52597.65 88888.00 2008-04-25 14:37:33.400 116 18254.88 84.67 52597.69 88888.00 2008-04-25 14:37:33.900 116 18254.67 84.66 52597.64 88888.00 2008-04-25 14:37:34.400 116 18254.84 84.72 52597.51 88888.00 2008-04-25 14:37:34.900 116 18254.81 84.75 52597.42 88888.00 2008-04-25 14:37:35.400 116 18254.86 84.71 52597.50 88888.00 2008-04-25 14:37:35.900 116 18255.01 84.73 52597.54 88888.00 2008-04-25 14:37:36.400 116 18255.00 84.61 52597.56 88888.00 2008-04-25 14:37:36.900 116 18255.03 84.53 52597.62 88888.00 2008-04-25 14:37:37.400 116 18255.16 84.49 52597.68 88888.00 2008-04-25 14:37:37.900 116 18255.15 84.42 52597.67 88888.00 2008-04-25 14:37:38.400 116 18255.12 84.44 52597.60 88888.00 2008-04-25 14:37:38.900 116 18255.15 84.44 52597.61 88888.00 2008-04-25 14:37:39.400 116 18255.10 84.44 52597.67 88888.00 2008-04-25 14:37:39.900 116 18255.22 84.52 52597.66 88888.00 2008-04-25 14:37:40.400 116 18255.25 84.59 52597.58 88888.00 2008-04-25 14:37:40.900 116 18255.35 84.64 52597.65 88888.00 2008-04-25 14:37:41.400 116 18255.38 84.56 52597.66 88888.00 2008-04-25 14:37:41.900 116 18255.33 84.61 52597.61 88888.00 2008-04-25 14:37:42.400 116 18255.27 84.66 52597.66 88888.00 2008-04-25 14:37:42.900 116 18255.17 84.64 52597.56 88888.00 2008-04-25 14:37:43.400 116 18255.13 84.58 52597.47 88888.00 2008-04-25 14:37:43.900 116 18255.07 84.59 52597.56 88888.00 2008-04-25 14:37:44.400 116 18255.12 84.59 52597.77 88888.00 2008-04-25 14:37:44.900 116 18255.15 84.59 52597.71 88888.00 2008-04-25 14:37:45.400 116 18255.07 84.56 52597.66 88888.00 2008-04-25 14:37:45.900 116 18255.08 84.52 52597.67 88888.00 2008-04-25 14:37:46.400 116 18255.14 84.40 52597.67 88888.00 2008-04-25 14:37:46.900 116 18255.12 84.39 52597.64 88888.00 2008-04-25 14:37:47.400 116 18255.14 84.35 52597.61 88888.00 2008-04-25 14:37:47.900 116 18255.08 84.31 52597.55 88888.00 2008-04-25 14:37:48.400 116 18255.03 84.37 52597.60 88888.00 2008-04-25 14:37:48.900 116 18255.07 84.37 52597.62 88888.00 2008-04-25 14:37:49.400 116 18255.21 84.26 52597.70 88888.00 2008-04-25 14:37:49.900 116 18255.13 84.35 52597.65 88888.00 2008-04-25 14:37:50.400 116 18255.10 84.42 52597.64 88888.00 2008-04-25 14:37:50.900 116 18255.11 84.40 52597.74 88888.00 2008-04-25 14:37:51.400 116 18255.16 84.37 52597.80 88888.00 2008-04-25 14:37:51.900 116 18255.13 84.33 52597.78 88888.00 2008-04-25 14:37:52.400 116 18255.04 84.19 52597.78 88888.00 2008-04-25 14:37:52.900 116 18255.01 84.17 52597.79 88888.00 2008-04-25 14:37:53.400 116 18255.02 84.17 52597.69 88888.00 2008-04-25 14:37:53.900 116 18254.95 84.22 52597.62 88888.00 2008-04-25 14:37:54.400 116 18254.81 84.20 52597.56 88888.00 2008-04-25 14:37:54.900 116 18254.79 84.11 52597.61 88888.00 2008-04-25 14:37:55.400 116 18254.85 84.05 52597.54 88888.00 2008-04-25 14:37:55.900 116 18254.81 84.01 52597.64 88888.00 2008-04-25 14:37:56.400 116 18254.67 83.86 52597.69 88888.00 2008-04-25 14:37:56.900 116 18254.68 83.83 52597.64 88888.00 2008-04-25 14:37:57.400 116 18254.62 84.01 52597.67 88888.00 2008-04-25 14:37:57.900 116 18254.72 84.01 52597.76 88888.00 2008-04-25 14:37:58.400 116 18254.81 84.06 52597.62 88888.00 2008-04-25 14:37:58.900 116 18254.79 83.98 52597.69 88888.00 2008-04-25 14:37:59.400 116 18254.70 83.98 52597.67 88888.00 2008-04-25 14:37:59.900 116 18254.74 84.01 52597.55 88888.00 2008-04-25 14:38:00.400 116 18254.88 83.96 52597.45 88888.00 2008-04-25 14:38:00.900 116 18254.82 83.91 52597.47 88888.00 2008-04-25 14:38:01.400 116 18254.64 83.94 52597.51 88888.00 2008-04-25 14:38:01.900 116 18254.67 83.96 52597.55 88888.00 2008-04-25 14:38:02.400 116 18254.72 83.95 52597.62 88888.00 2008-04-25 14:38:02.900 116 18254.71 83.89 52597.65 88888.00 2008-04-25 14:38:03.397 116 18254.64 83.89 52597.69 88888.00 2008-04-25 14:38:03.907 116 18254.67 83.84 52597.76 88888.00 2008-04-25 14:38:04.407 116 18254.63 83.79 52597.73 88888.00 2008-04-25 14:38:04.907 116 18254.54 83.67 52597.74 88888.00 2008-04-25 14:38:05.407 116 18254.52 83.71 52597.73 88888.00 2008-04-25 14:38:05.907 116 18254.60 83.74 52597.65 88888.00 2008-04-25 14:38:06.407 116 18254.57 83.71 52597.66 88888.00 2008-04-25 14:38:06.907 116 18254.69 83.75 52597.60 88888.00 2008-04-25 14:38:07.407 116 18254.69 83.76 52597.51 88888.00 2008-04-25 14:38:07.907 116 18254.80 83.74 52597.57 88888.00 2008-04-25 14:38:08.407 116 18254.75 83.64 52597.60 88888.00 2008-04-25 14:38:08.907 116 18254.67 83.62 52597.60 88888.00 2008-04-25 14:38:09.407 116 18254.73 83.56 52597.58 88888.00 2008-04-25 14:38:09.907 116 18254.66 83.50 52597.48 88888.00 2008-04-25 14:38:10.407 116 18254.60 83.52 52597.48 88888.00 2008-04-25 14:38:10.907 116 18254.74 83.48 52597.43 88888.00 2008-04-25 14:38:11.407 116 18254.80 83.43 52597.35 88888.00 2008-04-25 14:38:11.907 116 18254.88 83.37 52597.37 88888.00 2008-04-25 14:38:12.407 116 18255.01 83.23 52597.45 88888.00 2008-04-25 14:38:12.907 116 18255.06 83.25 52597.50 88888.00 2008-04-25 14:38:13.407 116 18255.00 83.21 52597.54 88888.00 2008-04-25 14:38:13.907 116 18254.96 83.20 52597.47 88888.00 2008-04-25 14:38:14.407 116 18254.88 83.28 52597.49 88888.00 2008-04-25 14:38:14.907 116 18254.92 83.14 52597.38 88888.00 2008-04-25 14:38:15.407 116 18255.12 83.15 52597.32 88888.00 2008-04-25 14:38:15.907 116 18255.12 83.17 52597.39 88888.00 2008-04-25 14:38:16.407 116 18255.17 83.10 52597.43 88888.00 2008-04-25 14:38:16.907 116 18255.21 83.03 52597.51 88888.00 2008-04-25 14:38:17.407 116 18255.18 83.05 52597.48 88888.00 2008-04-25 14:38:17.907 116 18255.11 82.96 52597.49 88888.00 2008-04-25 14:38:18.407 116 18255.15 82.90 52597.35 88888.00 2008-04-25 14:38:18.907 116 18255.24 82.90 52597.34 88888.00 2008-04-25 14:38:19.407 116 18255.24 82.91 52597.36 88888.00 2008-04-25 14:38:19.907 116 18255.24 82.89 52597.41 88888.00 2008-04-25 14:38:20.407 116 18255.23 82.87 52597.37 88888.00 2008-04-25 14:38:20.907 116 18255.37 82.87 52597.21 88888.00 2008-04-25 14:38:21.407 116 18255.44 82.83 52597.19 88888.00 2008-04-25 14:38:21.907 116 18255.35 82.80 52597.32 88888.00 2008-04-25 14:38:22.407 116 18255.42 82.82 52597.32 88888.00 2008-04-25 14:38:22.907 116 18255.47 82.84 52597.33 88888.00 2008-04-25 14:38:23.407 116 18255.44 82.81 52597.45 88888.00 2008-04-25 14:38:23.907 116 18255.36 82.72 52597.49 88888.00 2008-04-25 14:38:24.407 116 18255.48 82.64 52597.43 88888.00 2008-04-25 14:38:24.907 116 18255.54 82.66 52597.46 88888.00 2008-04-25 14:38:25.407 116 18255.35 82.75 52597.39 88888.00 2008-04-25 14:38:25.907 116 18255.26 82.74 52597.38 88888.00 2008-04-25 14:38:26.407 116 18255.22 82.80 52597.39 88888.00 2008-04-25 14:38:26.907 116 18255.27 82.84 52597.33 88888.00 2008-04-25 14:38:27.407 116 18255.33 82.91 52597.45 88888.00 2008-04-25 14:38:27.907 116 18255.23 82.89 52597.36 88888.00 2008-04-25 14:38:28.407 116 18255.37 82.89 52597.45 88888.00 2008-04-25 14:38:28.907 116 18255.37 82.82 52597.56 88888.00 2008-04-25 14:38:29.407 116 18255.37 82.85 52597.59 88888.00 2008-04-25 14:38:29.907 116 18255.40 83.05 52597.61 88888.00 2008-04-25 14:38:30.407 116 18255.42 83.10 52597.62 88888.00 2008-04-25 14:38:30.907 116 18255.37 83.21 52597.74 88888.00 2008-04-25 14:38:31.407 116 18255.45 83.25 52597.77 88888.00 2008-04-25 14:38:31.907 116 18255.43 83.29 52597.81 88888.00 2008-04-25 14:38:32.407 116 18255.29 83.35 52597.86 88888.00 2008-04-25 14:38:32.907 116 18255.42 83.40 52597.76 88888.00 2008-04-25 14:38:33.407 116 18255.48 83.48 52597.81 88888.00 2008-04-25 14:38:33.907 116 18255.40 83.49 52597.97 88888.00 2008-04-25 14:38:34.407 116 18255.44 83.56 52598.12 88888.00 2008-04-25 14:38:34.907 116 18255.56 83.51 52598.16 88888.00 2008-04-25 14:38:35.407 116 18255.48 83.65 52598.05 88888.00 2008-04-25 14:38:35.907 116 18255.47 83.72 52598.17 88888.00 2008-04-25 14:38:36.407 116 18255.67 83.80 52598.13 88888.00 2008-04-25 14:38:36.907 116 18255.68 83.84 52598.07 88888.00 2008-04-25 14:38:37.407 116 18255.67 83.82 52597.95 88888.00 2008-04-25 14:38:37.907 116 18255.56 83.77 52597.88 88888.00 2008-04-25 14:38:38.407 116 18255.56 83.82 52598.00 88888.00 2008-04-25 14:38:38.907 116 18255.65 83.82 52598.02 88888.00 2008-04-25 14:38:39.407 116 18255.67 83.82 52598.04 88888.00 2008-04-25 14:38:39.907 116 18255.58 83.78 52598.06 88888.00 2008-04-25 14:38:40.407 116 18255.58 83.76 52598.04 88888.00 2008-04-25 14:38:40.907 116 18255.58 83.75 52598.07 88888.00 2008-04-25 14:38:41.407 116 18255.48 83.75 52597.94 88888.00 2008-04-25 14:38:41.907 116 18255.49 83.75 52597.90 88888.00 2008-04-25 14:38:42.407 116 18255.56 83.71 52597.96 88888.00 2008-04-25 14:38:42.907 116 18255.55 83.64 52597.80 88888.00 2008-04-25 14:38:43.407 116 18255.64 83.59 52597.72 88888.00 2008-04-25 14:38:43.907 116 18255.59 83.62 52597.81 88888.00 2008-04-25 14:38:44.407 116 18255.50 83.62 52597.81 88888.00 2008-04-25 14:38:44.907 116 18255.54 83.66 52597.78 88888.00 2008-04-25 14:38:45.407 116 18255.53 83.62 52597.86 88888.00 2008-04-25 14:38:45.907 116 18255.51 83.56 52597.79 88888.00 2008-04-25 14:38:46.407 116 18255.51 83.61 52597.85 88888.00 2008-04-25 14:38:46.907 116 18255.55 83.58 52597.88 88888.00 2008-04-25 14:38:47.407 116 18255.55 83.54 52597.86 88888.00 2008-04-25 14:38:47.907 116 18255.56 83.56 52597.86 88888.00 2008-04-25 14:38:48.407 116 18255.50 83.54 52597.84 88888.00 2008-04-25 14:38:48.907 116 18255.49 83.53 52597.79 88888.00 2008-04-25 14:38:49.407 116 18255.51 83.45 52597.74 88888.00 2008-04-25 14:38:49.907 116 18255.38 83.38 52597.77 88888.00 2008-04-25 14:38:50.407 116 18255.34 83.31 52597.73 88888.00 2008-04-25 14:38:50.907 116 18255.36 83.24 52597.74 88888.00 2008-04-25 14:38:51.407 116 18255.28 83.22 52597.68 88888.00 2008-04-25 14:38:51.907 116 18255.23 83.22 52597.69 88888.00 2008-04-25 14:38:52.407 116 18255.32 83.18 52597.73 88888.00 2008-04-25 14:38:52.907 116 18255.40 83.23 52597.67 88888.00 2008-04-25 14:38:53.407 116 18255.29 83.16 52597.73 88888.00 2008-04-25 14:38:53.907 116 18255.24 83.15 52597.74 88888.00 2008-04-25 14:38:54.407 116 18255.25 83.08 52597.72 88888.00 2008-04-25 14:38:54.907 116 18255.25 82.99 52597.62 88888.00 2008-04-25 14:38:55.407 116 18255.16 82.90 52597.49 88888.00 2008-04-25 14:38:55.907 116 18255.01 82.88 52597.69 88888.00 2008-04-25 14:38:56.407 116 18255.01 82.91 52597.68 88888.00 2008-04-25 14:38:56.907 116 18255.10 82.97 52597.51 88888.00 2008-04-25 14:38:57.407 116 18255.11 82.96 52597.54 88888.00 2008-04-25 14:38:57.907 116 18255.14 82.90 52597.54 88888.00 2008-04-25 14:38:58.407 116 18255.14 82.97 52597.51 88888.00 2008-04-25 14:38:58.907 116 18255.21 82.97 52597.47 88888.00 2008-04-25 14:38:59.407 116 18255.08 82.85 52597.44 88888.00 2008-04-25 14:38:59.907 116 18254.99 82.78 52597.45 88888.00 2008-04-25 14:39:00.407 116 18255.01 82.75 52597.47 88888.00 2008-04-25 14:39:00.907 116 18255.04 82.73 52597.43 88888.00 2008-04-25 14:39:01.407 116 18255.08 82.76 52597.50 88888.00 2008-04-25 14:39:01.907 116 18255.06 82.76 52597.51 88888.00 2008-04-25 14:39:02.407 116 18254.97 82.77 52597.56 88888.00 2008-04-25 14:39:02.907 116 18255.12 82.75 52597.54 88888.00 2008-04-25 14:39:03.407 116 18255.10 82.75 52597.48 88888.00 2008-04-25 14:39:03.907 116 18255.04 82.74 52597.43 88888.00 2008-04-25 14:39:04.407 116 18255.10 82.74 52597.47 88888.00 2008-04-25 14:39:04.907 116 18255.11 82.78 52597.58 88888.00 2008-04-25 14:39:05.407 116 18255.01 82.71 52597.72 88888.00 2008-04-25 14:39:05.907 116 18255.03 82.75 52597.56 88888.00 2008-04-25 14:39:06.407 116 18254.94 82.82 52597.54 88888.00 2008-04-25 14:39:06.907 116 18254.91 82.87 52597.45 88888.00 2008-04-25 14:39:07.407 116 18254.94 82.77 52597.42 88888.00 2008-04-25 14:39:07.907 116 18254.86 82.79 52597.49 88888.00 2008-04-25 14:39:08.407 116 18254.94 82.79 52597.50 88888.00 2008-04-25 14:39:08.907 116 18255.05 82.76 52597.64 88888.00 2008-04-25 14:39:09.407 116 18254.95 82.79 52597.65 88888.00 2008-04-25 14:39:09.907 116 18254.92 82.76 52597.61 88888.00 2008-04-25 14:39:10.407 116 18254.91 82.78 52597.73 88888.00 2008-04-25 14:39:10.907 116 18254.94 82.81 52597.76 88888.00 2008-04-25 14:39:11.407 116 18254.97 82.84 52597.71 88888.00 2008-04-25 14:39:11.907 116 18255.03 82.85 52597.78 88888.00 2008-04-25 14:39:12.407 116 18255.04 82.85 52597.77 88888.00 2008-04-25 14:39:12.907 116 18254.94 82.88 52597.68 88888.00 2008-04-25 14:39:13.407 116 18254.93 82.92 52597.78 88888.00 2008-04-25 14:39:13.907 116 18255.00 82.99 52597.81 88888.00 2008-04-25 14:39:14.407 116 18254.99 83.02 52597.71 88888.00 2008-04-25 14:39:14.907 116 18255.00 83.02 52597.71 88888.00 2008-04-25 14:39:15.407 116 18254.93 82.99 52597.76 88888.00 2008-04-25 14:39:15.907 116 18254.94 83.02 52597.73 88888.00 2008-04-25 14:39:16.407 116 18255.00 83.05 52597.79 88888.00 2008-04-25 14:39:16.907 116 18254.90 83.02 52597.74 88888.00 2008-04-25 14:39:17.407 116 18254.85 82.98 52597.81 88888.00 2008-04-25 14:39:17.907 116 18254.79 82.79 52597.73 88888.00 2008-04-25 14:39:18.407 116 18254.71 82.83 52597.62 88888.00 2008-04-25 14:39:18.907 116 18254.82 82.88 52597.78 88888.00 2008-04-25 14:39:19.407 116 18254.85 82.89 52597.83 88888.00 2008-04-25 14:39:19.907 116 18254.77 82.88 52597.81 88888.00 2008-04-25 14:39:20.407 116 18254.66 82.81 52597.78 88888.00 2008-04-25 14:39:20.907 116 18254.63 82.84 52597.81 88888.00 2008-04-25 14:39:21.407 116 18254.58 82.87 52597.83 88888.00 2008-04-25 14:39:21.907 116 18254.60 82.89 52597.86 88888.00 2008-04-25 14:39:22.407 116 18254.63 82.90 52597.80 88888.00 2008-04-25 14:39:22.907 116 18254.61 82.85 52597.79 88888.00 2008-04-25 14:39:23.407 116 18254.61 82.90 52597.74 88888.00 2008-04-25 14:39:23.907 116 18254.59 82.83 52597.76 88888.00 2008-04-25 14:39:24.407 116 18254.69 82.79 52597.71 88888.00 2008-04-25 14:39:24.907 116 18254.61 82.80 52597.60 88888.00 2008-04-25 14:39:25.407 116 18254.64 82.85 52597.65 88888.00 2008-04-25 14:39:25.907 116 18254.59 82.87 52597.77 88888.00 2008-04-25 14:39:26.407 116 18254.71 82.89 52597.84 88888.00 2008-04-25 14:39:26.907 116 18254.66 82.90 52597.83 88888.00 2008-04-25 14:39:27.407 116 18254.56 82.96 52597.86 88888.00 2008-04-25 14:39:27.907 116 18254.56 82.85 52597.89 88888.00 2008-04-25 14:39:28.407 116 18254.62 82.87 52597.74 88888.00 2008-04-25 14:39:28.907 116 18254.59 82.94 52597.79 88888.00 2008-04-25 14:39:29.407 116 18254.50 83.00 52597.88 88888.00 2008-04-25 14:39:29.907 116 18254.52 83.08 52597.88 88888.00 2008-04-25 14:39:30.407 116 18254.50 83.12 52597.93 88888.00 2008-04-25 14:39:30.907 116 18254.53 83.08 52597.93 88888.00 2008-04-25 14:39:31.407 116 18254.62 83.26 52597.91 88888.00 2008-04-25 14:39:31.907 116 18254.56 83.23 52597.95 88888.00 2008-04-25 14:39:32.407 116 18254.59 83.32 52597.80 88888.00 2008-04-25 14:39:32.907 116 18254.64 83.26 52597.93 88888.00 2008-04-25 14:39:33.407 116 18254.54 83.30 52597.94 88888.00 2008-04-25 14:39:33.907 116 18254.62 83.38 52597.92 88888.00 2008-04-25 14:39:34.407 116 18254.70 83.47 52597.93 88888.00 2008-04-25 14:39:34.907 116 18254.57 83.53 52597.95 88888.00 2008-04-25 14:39:35.407 116 18254.51 83.56 52597.90 88888.00 2008-04-25 14:39:35.907 116 18254.41 83.58 52597.92 88888.00 2008-04-25 14:39:36.407 116 18254.36 83.69 52597.91 88888.00 2008-04-25 14:39:36.907 116 18254.37 83.73 52597.83 88888.00 2008-04-25 14:39:37.407 116 18254.48 83.69 52597.88 88888.00 2008-04-25 14:39:37.907 116 18254.58 83.73 52598.07 88888.00 2008-04-25 14:39:38.407 116 18254.46 83.79 52598.17 88888.00 2008-04-25 14:39:38.907 116 18254.42 83.89 52598.29 88888.00 2008-04-25 14:39:39.407 116 18254.25 83.91 52598.30 88888.00 2008-04-25 14:39:39.907 116 18254.41 83.95 52598.24 88888.00 2008-04-25 14:39:40.407 116 18254.52 83.99 52598.28 88888.00 2008-04-25 14:39:40.907 116 18254.59 84.06 52598.24 88888.00 2008-04-25 14:39:41.407 116 18254.57 84.14 52598.24 88888.00 2008-04-25 14:39:41.907 116 18254.63 84.18 52598.32 88888.00 2008-04-25 14:39:42.407 116 18254.63 84.20 52598.32 88888.00 2008-04-25 14:39:42.907 116 18254.61 84.30 52598.29 88888.00 2008-04-25 14:39:43.407 116 18254.59 84.38 52598.39 88888.00 2008-04-25 14:39:43.907 116 18254.57 84.39 52598.35 88888.00 2008-04-25 14:39:44.407 116 18254.69 84.38 52598.41 88888.00 2008-04-25 14:39:44.907 116 18254.66 84.41 52598.46 88888.00 2008-04-25 14:39:45.407 116 18254.62 84.36 52598.32 88888.00 2008-04-25 14:39:45.907 116 18254.59 84.30 52598.41 88888.00 2008-04-25 14:39:46.407 116 18254.67 84.30 52598.42 88888.00 2008-04-25 14:39:46.907 116 18254.74 84.41 52598.46 88888.00 2008-04-25 14:39:47.407 116 18254.79 84.43 52598.50 88888.00 2008-04-25 14:39:47.907 116 18254.82 84.38 52598.30 88888.00 2008-04-25 14:39:48.407 116 18254.77 84.45 52598.27 88888.00 2008-04-25 14:39:48.907 116 18254.86 84.39 52598.23 88888.00 2008-04-25 14:39:49.407 116 18254.95 84.38 52598.22 88888.00 2008-04-25 14:39:49.907 116 18254.91 84.41 52598.22 88888.00 2008-04-25 14:39:50.407 116 18254.90 84.38 52598.20 88888.00 2008-04-25 14:39:50.907 116 18254.97 84.30 52598.22 88888.00 2008-04-25 14:39:51.407 116 18255.13 84.22 52598.27 88888.00 2008-04-25 14:39:51.907 116 18255.10 84.18 52598.18 88888.00 2008-04-25 14:39:52.407 116 18255.14 84.17 52598.14 88888.00 2008-04-25 14:39:52.907 116 18254.96 84.16 52598.12 88888.00 2008-04-25 14:39:53.407 116 18254.90 84.10 52598.06 88888.00 2008-04-25 14:39:53.907 116 18254.96 84.01 52598.00 88888.00 2008-04-25 14:39:54.407 116 18254.95 83.86 52598.08 88888.00 2008-04-25 14:39:54.907 116 18254.88 83.94 52598.06 88888.00 2008-04-25 14:39:55.407 116 18254.94 83.91 52597.97 88888.00 2008-04-25 14:39:55.907 116 18254.84 83.76 52597.99 88888.00 2008-04-25 14:39:56.407 116 18254.89 83.56 52598.02 88888.00 2008-04-25 14:39:56.907 116 18254.77 83.47 52598.05 88888.00 2008-04-25 14:39:57.407 116 18254.72 83.43 52598.14 88888.00 2008-04-25 14:39:57.907 116 18254.73 83.48 52597.96 88888.00 2008-04-25 14:39:58.407 116 18254.80 83.56 52597.93 88888.00 2008-04-25 14:39:58.907 116 18254.81 83.50 52597.92 88888.00 2008-04-25 14:39:59.407 116 18254.89 83.48 52597.86 88888.00 2008-04-25 14:39:59.907 116 18254.86 83.44 52597.85 88888.00 2008-04-25 14:40:00.407 116 18254.80 83.39 52597.84 88888.00 2008-04-25 14:40:00.907 116 18254.83 83.33 52597.92 88888.00 2008-04-25 14:40:01.407 116 18254.85 83.25 52597.91 88888.00 2008-04-25 14:40:01.907 116 18254.86 83.20 52597.71 88888.00 2008-04-25 14:40:02.407 116 18254.90 83.20 52597.66 88888.00 2008-04-25 14:40:02.907 116 18254.70 83.09 52597.65 88888.00 2008-04-25 14:40:03.407 116 18254.73 83.05 52597.71 88888.00 2008-04-25 14:40:03.907 116 18254.92 83.04 52597.59 88888.00 2008-04-25 14:40:04.407 116 18254.83 83.02 52597.58 88888.00 2008-04-25 14:40:04.907 116 18254.78 83.10 52597.65 88888.00 2008-04-25 14:40:05.407 116 18254.68 83.12 52597.59 88888.00 2008-04-25 14:40:05.907 116 18254.75 83.04 52597.65 88888.00 2008-04-25 14:40:06.407 116 18254.60 83.04 52597.68 88888.00 2008-04-25 14:40:06.907 116 18254.71 83.05 52597.64 88888.00 2008-04-25 14:40:07.407 116 18254.72 83.00 52597.66 88888.00 2008-04-25 14:40:07.907 116 18254.74 82.99 52597.74 88888.00 2008-04-25 14:40:08.407 116 18254.71 83.00 52597.70 88888.00 2008-04-25 14:40:08.907 116 18254.83 82.97 52597.69 88888.00 2008-04-25 14:40:09.407 116 18254.94 82.97 52597.72 88888.00 2008-04-25 14:40:09.907 116 18254.86 82.97 52597.93 88888.00 2008-04-25 14:40:10.407 116 18254.72 83.03 52598.00 88888.00 2008-04-25 14:40:10.907 116 18254.78 83.09 52597.96 88888.00 2008-04-25 14:40:11.407 116 18254.70 83.15 52597.97 88888.00 2008-04-25 14:40:11.907 116 18254.75 83.18 52598.12 88888.00 2008-04-25 14:40:12.407 116 18254.83 83.19 52598.28 88888.00 2008-04-25 14:40:12.907 116 18254.78 83.25 52598.27 88888.00 2008-04-25 14:40:13.407 116 18254.71 83.34 52598.19 88888.00 2008-04-25 14:40:13.907 116 18254.75 83.36 52598.23 88888.00 2008-04-25 14:40:14.407 116 18254.79 83.45 52598.24 88888.00 2008-04-25 14:40:14.907 116 18254.82 83.54 52598.14 88888.00 2008-04-25 14:40:15.407 116 18254.85 83.52 52598.20 88888.00 2008-04-25 14:40:15.907 116 18254.92 83.58 52598.24 88888.00 2008-04-25 14:40:16.407 116 18254.92 83.66 52598.24 88888.00 2008-04-25 14:40:16.907 116 18254.99 83.69 52598.29 88888.00 2008-04-25 14:40:17.407 116 18254.94 83.77 52598.30 88888.00 2008-04-25 14:40:17.907 116 18254.83 83.84 52598.32 88888.00 2008-04-25 14:40:18.407 116 18254.86 83.84 52598.38 88888.00 2008-04-25 14:40:18.907 116 18254.94 83.85 52598.35 88888.00 2008-04-25 14:40:19.407 116 18254.99 83.88 52598.30 88888.00 2008-04-25 14:40:19.907 116 18255.00 83.91 52598.40 88888.00 2008-04-25 14:40:20.407 116 18255.10 83.91 52598.48 88888.00 2008-04-25 14:40:20.907 116 18255.08 83.97 52598.52 88888.00 2008-04-25 14:40:21.407 116 18255.03 84.03 52598.44 88888.00 2008-04-25 14:40:21.907 116 18255.00 84.05 52598.44 88888.00 2008-04-25 14:40:22.407 116 18255.11 84.04 52598.53 88888.00 2008-04-25 14:40:22.907 116 18255.11 84.08 52598.48 88888.00 2008-04-25 14:40:23.407 116 18255.06 84.06 52598.52 88888.00 2008-04-25 14:40:23.907 116 18254.95 83.98 52598.60 88888.00 2008-04-25 14:40:24.407 116 18254.94 84.02 52598.59 88888.00 2008-04-25 14:40:24.907 116 18255.00 84.11 52598.48 88888.00 2008-04-25 14:40:25.407 116 18255.10 84.14 52598.46 88888.00 2008-04-25 14:40:25.907 116 18255.04 84.15 52598.36 88888.00 2008-04-25 14:40:26.407 116 18254.92 84.19 52598.38 88888.00 2008-04-25 14:40:26.907 116 18255.05 84.11 52598.36 88888.00 2008-04-25 14:40:27.407 116 18255.16 84.02 52598.31 88888.00 2008-04-25 14:40:27.907 116 18255.32 84.06 52598.17 88888.00 2008-04-25 14:40:28.407 116 18255.19 84.09 52598.19 88888.00 2008-04-25 14:40:28.907 116 18255.17 84.09 52598.26 88888.00 2008-04-25 14:40:29.407 116 18255.04 84.12 52598.22 88888.00 2008-04-25 14:40:29.907 116 18255.02 84.10 52598.23 88888.00 2008-04-25 14:40:30.407 116 18255.07 84.10 52598.25 88888.00 2008-04-25 14:40:30.907 116 18255.01 84.07 52598.27 88888.00 2008-04-25 14:40:31.407 116 18255.02 84.05 52598.12 88888.00 2008-04-25 14:40:31.907 116 18255.07 83.96 52598.18 88888.00 2008-04-25 14:40:32.407 116 18255.08 83.83 52598.32 88888.00 2008-04-25 14:40:32.907 116 18255.07 83.98 52598.32 88888.00 2008-04-25 14:40:33.407 116 18255.07 84.14 52598.31 88888.00 2008-04-25 14:40:33.907 116 18255.10 84.19 52598.40 88888.00 2008-04-25 14:40:34.407 116 18255.12 84.22 52598.39 88888.00 2008-04-25 14:40:34.907 116 18255.08 84.19 52598.30 88888.00 2008-04-25 14:40:35.407 116 18255.14 84.13 52598.18 88888.00 2008-04-25 14:40:35.907 116 18255.23 84.16 52598.20 88888.00 2008-04-25 14:40:36.407 116 18255.16 84.21 52598.34 88888.00 2008-04-25 14:40:36.907 116 18255.13 84.31 52598.29 88888.00 2008-04-25 14:40:37.407 116 18255.17 84.24 52598.22 88888.00 2008-04-25 14:40:37.907 116 18255.14 84.32 52598.17 88888.00 2008-04-25 14:40:38.407 116 18255.33 84.36 52598.05 88888.00 2008-04-25 14:40:38.907 116 18255.34 84.32 52598.11 88888.00 2008-04-25 14:40:39.407 116 18255.32 84.32 52598.25 88888.00 2008-04-25 14:40:39.907 116 18255.34 84.34 52598.34 88888.00 2008-04-25 14:40:40.407 116 18255.34 84.41 52598.43 88888.00 2008-04-25 14:40:40.907 116 18255.29 84.50 52598.51 88888.00 2008-04-25 14:40:41.407 116 18255.37 84.50 52598.46 88888.00 2008-04-25 14:40:41.907 116 18255.35 84.09 52598.27 88888.00 2008-04-25 14:40:42.407 116 18255.37 83.99 52598.17 88888.00 2008-04-25 14:40:42.907 116 18255.38 84.31 52598.16 88888.00 2008-04-25 14:40:43.407 116 18255.30 84.44 52598.16 88888.00 2008-04-25 14:40:43.907 116 18255.34 84.50 52598.19 88888.00 2008-04-25 14:40:44.407 116 18255.28 84.54 52598.23 88888.00 2008-04-25 14:40:44.907 116 18255.35 84.56 52598.23 88888.00 2008-04-25 14:40:45.407 116 18255.36 84.52 52598.20 88888.00 2008-04-25 14:40:45.907 116 18255.17 84.56 52598.28 88888.00 2008-04-25 14:40:46.407 116 18255.05 84.58 52598.38 88888.00 2008-04-25 14:40:46.907 116 18255.17 84.58 52598.40 88888.00 2008-04-25 14:40:47.407 116 18255.24 84.57 52598.35 88888.00 2008-04-25 14:40:47.907 116 18255.21 84.62 52598.22 88888.00 2008-04-25 14:40:48.407 116 18255.14 84.53 52598.22 88888.00 2008-04-25 14:40:48.907 116 18255.15 84.55 52598.25 88888.00 2008-04-25 14:40:49.407 116 18255.11 84.64 52598.25 88888.00 2008-04-25 14:40:49.907 116 18255.15 84.69 52598.24 88888.00 2008-04-25 14:40:50.407 116 18255.16 84.61 52598.26 88888.00 2008-04-25 14:40:50.907 116 18255.08 84.59 52598.27 88888.00 2008-04-25 14:40:51.407 116 18255.06 84.64 52598.16 88888.00 2008-04-25 14:40:51.907 116 18255.11 84.65 52598.15 88888.00 2008-04-25 14:40:52.407 116 18255.14 84.55 52598.13 88888.00 2008-04-25 14:40:52.907 116 18255.19 84.54 52598.13 88888.00 2008-04-25 14:40:53.407 116 18255.06 84.49 52598.15 88888.00 2008-04-25 14:40:53.907 116 18255.03 84.43 52598.11 88888.00 2008-04-25 14:40:54.407 116 18255.00 84.44 52598.14 88888.00 2008-04-25 14:40:54.907 116 18254.92 84.43 52598.09 88888.00 2008-04-25 14:40:55.407 116 18254.88 84.26 52598.14 88888.00 2008-04-25 14:40:55.907 116 18254.77 84.17 52598.27 88888.00 2008-04-25 14:40:56.407 116 18254.61 84.23 52598.23 88888.00 2008-04-25 14:40:56.907 116 18254.48 84.31 52598.14 88888.00 2008-04-25 14:40:57.407 116 18254.50 84.22 52598.15 88888.00 2008-04-25 14:40:57.907 116 18254.47 84.15 52598.16 88888.00 2008-04-25 14:40:58.407 116 18254.40 84.19 52598.18 88888.00 2008-04-25 14:40:58.907 116 18254.25 84.22 52598.13 88888.00 2008-04-25 14:40:59.407 116 18254.28 84.28 52598.13 88888.00 2008-04-25 14:40:59.907 116 18254.13 84.25 52598.13 88888.00 2008-04-25 14:41:00.407 116 18254.06 84.22 52598.14 88888.00 2008-04-25 14:41:00.907 116 18254.03 84.17 52598.24 88888.00 2008-04-25 14:41:01.407 116 18254.03 84.10 52598.25 88888.00 2008-04-25 14:41:01.907 116 18254.07 84.19 52598.18 88888.00 2008-04-25 14:41:02.407 116 18254.23 84.18 52598.17 88888.00 2008-04-25 14:41:02.907 116 18254.30 84.25 52598.34 88888.00 2008-04-25 14:41:03.407 116 18254.25 84.32 52598.26 88888.00 2008-04-25 14:41:03.907 116 18254.30 84.32 52598.22 88888.00 2008-04-25 14:41:04.407 116 18254.31 84.20 52598.08 88888.00 2008-04-25 14:41:04.907 116 18254.21 84.17 52598.08 88888.00 2008-04-25 14:41:05.407 116 18254.17 84.10 52598.12 88888.00 2008-04-25 14:41:05.907 116 18254.25 84.09 52598.18 88888.00 2008-04-25 14:41:06.407 116 18254.29 84.16 52598.20 88888.00 2008-04-25 14:41:06.907 116 18254.36 84.18 52598.24 88888.00 2008-04-25 14:41:07.407 116 18254.34 84.00 52598.25 88888.00 2008-04-25 14:41:07.907 116 18254.36 84.01 52598.12 88888.00 2008-04-25 14:41:08.407 116 18254.34 84.13 52598.13 88888.00 2008-04-25 14:41:08.907 116 18254.29 84.17 52598.23 88888.00 2008-04-25 14:41:09.407 116 18254.40 84.14 52598.27 88888.00 2008-04-25 14:41:09.907 116 18254.41 84.14 52598.22 88888.00 2008-04-25 14:41:10.407 116 18254.40 84.14 52598.20 88888.00 2008-04-25 14:41:10.907 116 18254.42 84.11 52598.26 88888.00 2008-04-25 14:41:11.407 116 18254.41 84.13 52598.31 88888.00 2008-04-25 14:41:11.907 116 18254.42 84.13 52598.23 88888.00 2008-04-25 14:41:12.407 116 18254.37 84.13 52598.18 88888.00 2008-04-25 14:41:12.907 116 18254.41 84.13 52598.24 88888.00 2008-04-25 14:41:13.407 116 18254.40 84.13 52598.36 88888.00 2008-04-25 14:41:13.907 116 18254.42 84.09 52598.30 88888.00 2008-04-25 14:41:14.407 116 18254.46 84.08 52598.20 88888.00 2008-04-25 14:41:14.907 116 18254.49 84.03 52598.24 88888.00 2008-04-25 14:41:15.407 116 18254.49 83.92 52598.28 88888.00 2008-04-25 14:41:15.907 116 18254.46 83.85 52598.19 88888.00 2008-04-25 14:41:16.407 116 18254.48 83.86 52598.18 88888.00 2008-04-25 14:41:16.907 116 18254.50 83.91 52598.19 88888.00 2008-04-25 14:41:17.407 116 18254.45 84.10 52598.25 88888.00 2008-04-25 14:41:17.907 116 18254.46 84.13 52598.17 88888.00 2008-04-25 14:41:18.407 116 18254.41 84.14 52598.14 88888.00 2008-04-25 14:41:18.907 116 18254.41 83.96 52598.23 88888.00 2008-04-25 14:41:19.407 116 18254.50 83.99 52598.35 88888.00 2008-04-25 14:41:19.907 116 18254.51 84.06 52598.26 88888.00 2008-04-25 14:41:20.407 116 18254.47 84.07 52598.32 88888.00 2008-04-25 14:41:20.907 116 18254.50 83.97 52598.36 88888.00 2008-04-25 14:41:21.407 116 18254.59 83.96 52598.24 88888.00 2008-04-25 14:41:21.907 116 18254.54 83.86 52598.18 88888.00 2008-04-25 14:41:22.407 116 18254.52 83.81 52598.16 88888.00 2008-04-25 14:41:22.907 116 18254.58 83.79 52598.15 88888.00 2008-04-25 14:41:23.407 116 18254.62 83.92 52598.23 88888.00 2008-04-25 14:41:23.907 116 18254.63 84.06 52598.05 88888.00 2008-04-25 14:41:24.407 116 18254.52 84.11 52598.14 88888.00 2008-04-25 14:41:24.907 116 18254.59 84.13 52598.18 88888.00 2008-04-25 14:41:25.407 116 18254.60 84.02 52598.17 88888.00 2008-04-25 14:41:25.907 116 18254.46 84.00 52598.24 88888.00 2008-04-25 14:41:26.407 116 18254.46 83.96 52598.28 88888.00 2008-04-25 14:41:26.907 116 18254.48 83.96 52598.35 88888.00 2008-04-25 14:41:27.407 116 18254.59 84.00 52598.35 88888.00 2008-04-25 14:41:27.907 116 18254.64 84.05 52598.23 88888.00 2008-04-25 14:41:28.407 116 18254.54 84.08 52598.15 88888.00 2008-04-25 14:41:28.907 116 18254.50 84.13 52598.20 88888.00 2008-04-25 14:41:29.407 116 18254.40 84.10 52598.27 88888.00 2008-04-25 14:41:29.907 116 18254.47 83.98 52598.25 88888.00 2008-04-25 14:41:30.407 116 18254.49 83.92 52598.27 88888.00 2008-04-25 14:41:30.907 116 18254.41 83.95 52598.30 88888.00 2008-04-25 14:41:31.407 116 18254.38 84.04 52598.27 88888.00 2008-04-25 14:41:31.907 116 18254.40 84.05 52598.24 88888.00 2008-04-25 14:41:32.407 116 18254.30 84.06 52598.27 88888.00 2008-04-25 14:41:32.907 116 18254.21 84.02 52598.24 88888.00 2008-04-25 14:41:33.407 116 18254.17 83.90 52598.26 88888.00 2008-04-25 14:41:33.907 116 18254.27 84.01 52598.35 88888.00 2008-04-25 14:41:34.407 116 18254.19 84.06 52598.31 88888.00 2008-04-25 14:41:34.907 116 18254.19 84.14 52598.28 88888.00 2008-04-25 14:41:35.407 116 18254.15 84.21 52598.39 88888.00 2008-04-25 14:41:35.907 116 18254.10 84.38 52598.48 88888.00 2008-04-25 14:41:36.407 116 18254.24 84.31 52598.47 88888.00 2008-04-25 14:41:36.907 116 18254.21 84.38 52598.41 88888.00 2008-04-25 14:41:37.407 116 18254.18 84.35 52598.35 88888.00 2008-04-25 14:41:37.907 116 18254.29 84.41 52598.34 88888.00 2008-04-25 14:41:38.407 116 18254.27 84.52 52598.42 88888.00 2008-04-25 14:41:38.907 116 18254.15 84.58 52598.42 88888.00 2008-04-25 14:41:39.407 116 18254.24 84.67 52598.51 88888.00 2008-04-25 14:41:39.907 116 18254.31 84.64 52598.57 88888.00 2008-04-25 14:41:40.407 116 18254.39 84.66 52598.48 88888.00 2008-04-25 14:41:40.907 116 18254.37 84.65 52598.53 88888.00 2008-04-25 14:41:41.407 116 18254.28 84.64 52598.39 88888.00 2008-04-25 14:41:41.907 116 18254.23 84.65 52598.41 88888.00 2008-04-25 14:41:42.407 116 18254.20 84.55 52598.44 88888.00 2008-04-25 14:41:42.907 116 18254.24 84.59 52598.42 88888.00 2008-04-25 14:41:43.407 116 18254.26 84.64 52598.47 88888.00 2008-04-25 14:41:43.907 116 18254.28 84.61 52598.48 88888.00 2008-04-25 14:41:44.407 116 18254.36 84.66 52598.51 88888.00 2008-04-25 14:41:44.907 116 18254.26 84.59 52598.48 88888.00 2008-04-25 14:41:45.407 116 18254.36 84.53 52598.51 88888.00 2008-04-25 14:41:45.907 116 18254.28 84.52 52598.46 88888.00 2008-04-25 14:41:46.407 116 18254.27 84.56 52598.47 88888.00 2008-04-25 14:41:46.907 116 18254.31 84.55 52598.44 88888.00 2008-04-25 14:41:47.407 116 18254.21 84.50 52598.38 88888.00 2008-04-25 14:41:47.907 116 18254.16 84.48 52598.43 88888.00 2008-04-25 14:41:48.407 116 18254.09 84.53 52598.35 88888.00 2008-04-25 14:41:48.907 116 18254.06 84.48 52598.30 88888.00 2008-04-25 14:41:49.407 116 18254.15 84.39 52598.30 88888.00 2008-04-25 14:41:49.907 116 18254.19 84.25 52598.35 88888.00 2008-04-25 14:41:50.407 116 18253.97 84.24 52598.37 88888.00 2008-04-25 14:41:50.907 116 18253.95 84.01 52598.26 88888.00 2008-04-25 14:41:51.407 116 18253.95 84.00 52598.11 88888.00 2008-04-25 14:41:51.907 116 18253.91 84.11 52598.17 88888.00 2008-04-25 14:41:52.407 116 18253.85 84.13 52598.05 88888.00 2008-04-25 14:41:52.907 116 18253.88 84.11 52598.11 88888.00 2008-04-25 14:41:53.407 116 18253.90 84.04 52598.04 88888.00 2008-04-25 14:41:53.907 116 18253.81 83.99 52598.00 88888.00 2008-04-25 14:41:54.407 116 18253.87 83.91 52597.97 88888.00 2008-04-25 14:41:54.907 116 18253.87 83.96 52597.91 88888.00 2008-04-25 14:41:55.407 116 18253.80 83.95 52597.85 88888.00 2008-04-25 14:41:55.907 116 18253.80 83.89 52597.95 88888.00 2008-04-25 14:41:56.407 116 18253.71 83.69 52598.00 88888.00 2008-04-25 14:41:56.907 116 18253.64 83.80 52598.04 88888.00 2008-04-25 14:41:57.407 116 18253.54 83.82 52598.04 88888.00 2008-04-25 14:41:57.907 116 18253.50 83.81 52598.04 88888.00 2008-04-25 14:41:58.407 116 18253.42 83.74 52598.07 88888.00 2008-04-25 14:41:58.907 116 18253.30 83.68 52598.01 88888.00 2008-04-25 14:41:59.407 116 18253.32 83.63 52597.92 88888.00 2008-04-25 14:41:59.907 116 18253.41 83.54 52597.73 88888.00 2008-04-25 14:42:00.407 116 18253.50 83.53 52597.68 88888.00 2008-04-25 14:42:00.907 116 18253.49 83.54 52597.83 88888.00 2008-04-25 14:42:01.407 116 18253.39 83.50 52597.82 88888.00 2008-04-25 14:42:01.907 116 18253.40 83.39 52597.84 88888.00 2008-04-25 14:42:02.407 116 18253.44 83.30 52597.85 88888.00 2008-04-25 14:42:02.907 116 18253.39 83.44 52597.85 88888.00 2008-04-25 14:42:03.407 116 18253.27 83.51 52597.95 88888.00 2008-04-25 14:42:03.907 116 18253.28 83.46 52598.02 88888.00 2008-04-25 14:42:04.407 116 18253.38 83.36 52597.99 88888.00 2008-04-25 14:42:04.907 116 18253.34 83.28 52598.03 88888.00 2008-04-25 14:42:05.407 116 18253.36 83.17 52597.99 88888.00 2008-04-25 14:42:05.907 116 18253.25 83.05 52597.82 88888.00 2008-04-25 14:42:06.407 116 18253.25 83.21 52597.99 88888.00 2008-04-25 14:42:06.907 116 18253.19 83.31 52598.04 88888.00 2008-04-25 14:42:07.407 116 18253.19 83.31 52597.92 88888.00 2008-04-25 14:42:07.907 116 18253.10 83.26 52597.92 88888.00 2008-04-25 14:42:08.407 116 18253.15 83.26 52597.92 88888.00 2008-04-25 14:42:08.907 116 18253.27 83.13 52597.96 88888.00 2008-04-25 14:42:09.407 116 18253.23 83.10 52598.04 88888.00 2008-04-25 14:42:09.907 116 18253.10 83.03 52598.11 88888.00 2008-04-25 14:42:10.407 116 18253.08 83.05 52598.13 88888.00 2008-04-25 14:42:10.907 116 18253.01 83.05 52598.12 88888.00 2008-04-25 14:42:11.407 116 18253.06 83.03 52598.12 88888.00 2008-04-25 14:42:11.907 116 18253.05 83.03 52598.20 88888.00 2008-04-25 14:42:12.407 116 18252.96 83.04 52598.25 88888.00 2008-04-25 14:42:12.907 116 18252.88 83.12 52598.11 88888.00 2008-04-25 14:42:13.407 116 18252.84 83.19 52597.99 88888.00 2008-04-25 14:42:13.907 116 18252.89 83.15 52597.99 88888.00 2008-04-25 14:42:14.407 116 18252.93 83.19 52598.14 88888.00 2008-04-25 14:42:14.907 116 18252.99 83.10 52598.11 88888.00 2008-04-25 14:42:15.407 116 18253.00 83.01 52598.22 88888.00 2008-04-25 14:42:15.907 116 18252.93 83.11 52598.19 88888.00 2008-04-25 14:42:16.407 116 18253.01 83.10 52598.16 88888.00 2008-04-25 14:42:16.907 116 18253.06 83.05 52598.13 88888.00 2008-04-25 14:42:17.407 116 18253.09 83.13 52598.17 88888.00 2008-04-25 14:42:17.907 116 18253.07 83.09 52598.18 88888.00 2008-04-25 14:42:18.407 116 18253.00 83.13 52598.09 88888.00 2008-04-25 14:42:18.907 116 18253.02 83.15 52598.29 88888.00 2008-04-25 14:42:19.407 116 18252.95 83.17 52598.23 88888.00 2008-04-25 14:42:19.907 116 18253.02 83.12 52598.15 88888.00 2008-04-25 14:42:20.407 116 18252.93 83.19 52598.15 88888.00 2008-04-25 14:42:20.907 116 18252.94 83.19 52598.20 88888.00 2008-04-25 14:42:21.407 116 18252.99 83.20 52598.22 88888.00 2008-04-25 14:42:21.907 116 18252.89 83.20 52598.11 88888.00 2008-04-25 14:42:22.407 116 18252.87 83.18 52598.11 88888.00 2008-04-25 14:42:22.907 116 18252.95 83.21 52598.05 88888.00 2008-04-25 14:42:23.407 116 18253.05 83.29 52598.14 88888.00 2008-04-25 14:42:23.907 116 18253.06 83.36 52598.29 88888.00 2008-04-25 14:42:24.407 116 18253.12 83.41 52598.20 88888.00 2008-04-25 14:42:24.907 116 18253.16 83.50 52598.16 88888.00 2008-04-25 14:42:25.407 116 18253.12 83.57 52598.20 88888.00 2008-04-25 14:42:25.907 116 18253.10 83.63 52598.30 88888.00 2008-04-25 14:42:26.407 116 18253.02 83.53 52598.38 88888.00 2008-04-25 14:42:26.907 116 18253.05 83.56 52598.44 88888.00 2008-04-25 14:42:27.407 116 18253.18 83.55 52598.37 88888.00 2008-04-25 14:42:27.907 116 18253.22 83.48 52598.31 88888.00 2008-04-25 14:42:28.407 116 18253.15 83.43 52598.30 88888.00 2008-04-25 14:42:28.907 116 18253.31 83.47 52598.25 88888.00 2008-04-25 14:42:29.407 116 18253.41 83.62 52598.27 88888.00 2008-04-25 14:42:29.907 116 18253.30 83.69 52598.13 88888.00 2008-04-25 14:42:30.407 116 18253.28 83.67 52598.13 88888.00 2008-04-25 14:42:30.907 116 18253.25 83.72 52598.22 88888.00 2008-04-25 14:42:31.407 116 18253.22 83.68 52598.22 88888.00 2008-04-25 14:42:31.907 116 18253.41 83.72 52598.16 88888.00 2008-04-25 14:42:32.407 116 18253.44 83.78 52598.22 88888.00 2008-04-25 14:42:32.907 116 18253.34 83.88 52598.28 88888.00 2008-04-25 14:42:33.407 116 18253.27 83.94 52598.32 88888.00 2008-04-25 14:42:33.907 116 18253.28 83.98 52598.28 88888.00 2008-04-25 14:42:34.407 116 18253.30 83.98 52598.30 88888.00 2008-04-25 14:42:34.907 116 18253.17 84.08 52598.23 88888.00 2008-04-25 14:42:35.407 116 18253.05 84.12 52598.18 88888.00 2008-04-25 14:42:35.907 116 18253.04 84.11 52598.17 88888.00 2008-04-25 14:42:36.407 116 18253.23 84.11 52598.32 88888.00 2008-04-25 14:42:36.907 116 18253.33 84.12 52598.25 88888.00 2008-04-25 14:42:37.407 116 18253.22 84.13 52598.17 88888.00 2008-04-25 14:42:37.907 116 18253.20 83.94 52598.29 88888.00 2008-04-25 14:42:38.407 116 18253.27 83.88 52598.36 88888.00 2008-04-25 14:42:38.907 116 18253.27 84.09 52598.22 88888.00 2008-04-25 14:42:39.407 116 18253.25 84.16 52598.25 88888.00 2008-04-25 14:42:39.907 116 18253.26 84.16 52598.34 88888.00 2008-04-25 14:42:40.407 116 18253.16 84.01 52598.24 88888.00 2008-04-25 14:42:40.907 116 18253.11 84.12 52598.25 88888.00 2008-04-25 14:42:41.407 116 18253.16 84.21 52598.30 88888.00 2008-04-25 14:42:41.907 116 18253.15 84.26 52598.31 88888.00 2008-04-25 14:42:42.407 116 18253.30 84.23 52598.20 88888.00 2008-04-25 14:42:42.907 116 18253.25 84.22 52598.16 88888.00 2008-04-25 14:42:43.407 116 18253.26 84.15 52598.15 88888.00 2008-04-25 14:42:43.907 116 18253.06 84.16 52598.11 88888.00 2008-04-25 14:42:44.407 116 18253.05 84.17 52598.16 88888.00 2008-04-25 14:42:44.907 116 18252.94 84.18 52598.12 88888.00 2008-04-25 14:42:45.407 116 18253.06 84.22 52598.01 88888.00 2008-04-25 14:42:45.907 116 18252.97 84.20 52598.07 88888.00 2008-04-25 14:42:46.407 116 18253.00 84.17 52598.09 88888.00 2008-04-25 14:42:46.907 116 18253.00 84.10 52598.02 88888.00 2008-04-25 14:42:47.407 116 18252.93 84.12 52597.82 88888.00 2008-04-25 14:42:47.907 116 18252.83 84.07 52597.71 88888.00 2008-04-25 14:42:48.407 116 18252.89 84.02 52597.85 88888.00 2008-04-25 14:42:48.907 116 18252.91 84.01 52597.93 88888.00 2008-04-25 14:42:49.407 116 18252.83 83.90 52597.97 88888.00 2008-04-25 14:42:49.907 116 18252.85 83.80 52597.85 88888.00 2008-04-25 14:42:50.407 116 18252.91 83.72 52597.77 88888.00 2008-04-25 14:42:50.907 116 18252.84 83.74 52597.78 88888.00 2008-04-25 14:42:51.407 116 18252.77 83.67 52597.72 88888.00 2008-04-25 14:42:51.907 116 18252.73 83.59 52597.76 88888.00 2008-04-25 14:42:52.407 116 18252.76 83.56 52597.67 88888.00 2008-04-25 14:42:52.907 116 18252.68 83.46 52597.73 88888.00 2008-04-25 14:42:53.407 116 18252.66 83.37 52597.76 88888.00 2008-04-25 14:42:53.907 116 18252.64 83.30 52597.73 88888.00 2008-04-25 14:42:54.407 116 18252.69 83.17 52597.72 88888.00 2008-04-25 14:42:54.907 116 18252.58 83.10 52597.73 88888.00 2008-04-25 14:42:55.407 116 18252.50 83.12 52597.64 88888.00 2008-04-25 14:42:55.907 116 18252.41 83.05 52597.48 88888.00 2008-04-25 14:42:56.407 116 18252.44 83.04 52597.43 88888.00 2008-04-25 14:42:56.907 116 18252.51 83.02 52597.59 88888.00 2008-04-25 14:42:57.407 116 18252.56 83.00 52597.60 88888.00 2008-04-25 14:42:57.907 116 18252.52 82.97 52597.60 88888.00 2008-04-25 14:42:58.407 116 18252.40 82.98 52597.59 88888.00 2008-04-25 14:42:58.907 116 18252.38 82.94 52597.58 88888.00 2008-04-25 14:42:59.407 116 18252.29 82.86 52597.47 88888.00 2008-04-25 14:42:59.907 116 18252.25 82.80 52597.36 88888.00 2008-04-25 14:43:00.407 116 18252.00 82.80 52597.45 88888.00 2008-04-25 14:43:00.907 116 18252.12 82.77 52597.45 88888.00 2008-04-25 14:43:01.407 116 18252.12 82.82 52597.44 88888.00 2008-04-25 14:43:01.907 116 18251.93 82.85 52597.44 88888.00 2008-04-25 14:43:02.407 116 18251.98 82.82 52597.55 88888.00 2008-04-25 14:43:02.907 116 18251.96 82.76 52597.57 88888.00 2008-04-25 14:43:03.407 116 18252.00 82.70 52597.51 88888.00 2008-04-25 14:43:03.907 116 18251.93 82.67 52597.51 88888.00 2008-04-25 14:43:04.407 116 18251.85 82.61 52597.64 88888.00 2008-04-25 14:43:04.907 116 18251.91 82.59 52597.61 88888.00 2008-04-25 14:43:05.407 116 18252.07 82.65 52597.61 88888.00 2008-04-25 14:43:05.907 116 18252.04 82.65 52597.64 88888.00 2008-04-25 14:43:06.407 116 18252.08 82.66 52597.64 88888.00 2008-04-25 14:43:06.907 116 18252.07 82.70 52597.77 88888.00 2008-04-25 14:43:07.407 116 18252.02 82.74 52597.76 88888.00 2008-04-25 14:43:07.907 116 18252.10 82.73 52597.72 88888.00 2008-04-25 14:43:08.407 116 18252.10 82.77 52597.69 88888.00 2008-04-25 14:43:08.907 116 18251.97 82.82 52597.67 88888.00 2008-04-25 14:43:09.407 116 18252.01 82.89 52597.78 88888.00 2008-04-25 14:43:09.907 116 18252.00 82.96 52597.84 88888.00 2008-04-25 14:43:10.407 116 18252.06 83.03 52597.89 88888.00 2008-04-25 14:43:10.907 116 18252.17 83.04 52597.93 88888.00 2008-04-25 14:43:11.407 116 18252.22 83.06 52597.91 88888.00 2008-04-25 14:43:11.907 116 18252.34 83.04 52597.97 88888.00 2008-04-25 14:43:12.407 116 18252.29 83.04 52598.01 88888.00 2008-04-25 14:43:12.907 116 18252.19 83.10 52598.08 88888.00 2008-04-25 14:43:13.407 116 18252.24 83.15 52598.15 88888.00 2008-04-25 14:43:13.907 116 18252.20 83.24 52598.19 88888.00 2008-04-25 14:43:14.407 116 18252.28 83.33 52598.18 88888.00 2008-04-25 14:43:14.907 116 18252.29 83.44 52598.23 88888.00 2008-04-25 14:43:15.407 116 18252.33 83.43 52598.24 88888.00 2008-04-25 14:43:15.907 116 18252.38 83.47 52598.23 88888.00 2008-04-25 14:43:16.407 116 18252.26 83.61 52598.26 88888.00 2008-04-25 14:43:16.907 116 18252.32 83.58 52598.35 88888.00 2008-04-25 14:43:17.407 116 18252.34 83.53 52598.31 88888.00 2008-04-25 14:43:17.907 116 18252.42 83.64 52598.32 88888.00 2008-04-25 14:43:18.407 116 18252.51 83.63 52598.28 88888.00 2008-04-25 14:43:18.907 116 18252.53 83.66 52598.19 88888.00 2008-04-25 14:43:19.407 116 18252.45 83.72 52598.14 88888.00 2008-04-25 14:43:19.907 116 18252.47 83.73 52598.17 88888.00 2008-04-25 14:43:20.407 116 18252.55 83.71 52598.25 88888.00 2008-04-25 14:43:20.907 116 18252.52 83.70 52598.36 88888.00 2008-04-25 14:43:21.407 116 18252.54 83.65 52598.31 88888.00 2008-04-25 14:43:21.907 116 18252.52 83.68 52598.28 88888.00 2008-04-25 14:43:22.407 116 18252.46 83.73 52598.20 88888.00 2008-04-25 14:43:22.907 116 18252.55 83.51 52598.34 88888.00 2008-04-25 14:43:23.407 116 18252.61 83.32 52598.19 88888.00 2008-04-25 14:43:23.907 116 18252.58 83.23 52598.20 88888.00 2008-04-25 14:43:24.407 116 18252.69 83.13 52598.24 88888.00 2008-04-25 14:43:24.907 116 18252.63 83.13 52598.18 88888.00 2008-04-25 14:43:25.407 116 18252.53 83.16 52598.14 88888.00 2008-04-25 14:43:25.907 116 18252.61 83.25 52597.96 88888.00 2008-04-25 14:43:26.407 116 18252.55 83.32 52597.90 88888.00 2008-04-25 14:43:26.907 116 18252.53 83.31 52598.01 88888.00 2008-04-25 14:43:27.407 116 18252.69 83.21 52598.05 88888.00 2008-04-25 14:43:27.907 116 18252.82 83.16 52598.02 88888.00 2008-04-25 14:43:28.407 116 18252.84 83.08 52597.95 88888.00 2008-04-25 14:43:28.907 116 18252.78 83.04 52598.00 88888.00 2008-04-25 14:43:29.407 116 18252.72 83.03 52597.97 88888.00 2008-04-25 14:43:29.907 116 18252.71 83.01 52597.96 88888.00 2008-04-25 14:43:30.407 116 18252.58 82.97 52597.85 88888.00 2008-04-25 14:43:30.907 116 18252.52 82.90 52597.86 88888.00 2008-04-25 14:43:31.407 116 18252.49 82.84 52597.79 88888.00 2008-04-25 14:43:31.907 116 18252.45 82.71 52597.70 88888.00 2008-04-25 14:43:32.407 116 18252.45 82.65 52597.69 88888.00 2008-04-25 14:43:32.907 116 18252.54 82.67 52597.64 88888.00 2008-04-25 14:43:33.407 116 18252.56 82.66 52597.54 88888.00 2008-04-25 14:43:33.907 116 18252.56 82.55 52597.59 88888.00 2008-04-25 14:43:34.407 116 18252.60 82.57 52597.59 88888.00 2008-04-25 14:43:34.907 116 18252.64 82.61 52597.57 88888.00 2008-04-25 14:43:35.407 116 18252.67 82.65 52597.61 88888.00 2008-04-25 14:43:35.907 116 18252.65 82.68 52597.77 88888.00 2008-04-25 14:43:36.407 116 18252.56 82.73 52597.85 88888.00 2008-04-25 14:43:36.907 116 18252.62 82.73 52597.95 88888.00 2008-04-25 14:43:37.407 116 18252.69 82.75 52597.81 88888.00 2008-04-25 14:43:37.907 116 18252.68 82.82 52597.80 88888.00 2008-04-25 14:43:38.407 116 18252.58 82.78 52597.89 88888.00 2008-04-25 14:43:38.907 116 18252.53 82.78 52597.86 88888.00 2008-04-25 14:43:39.407 116 18252.61 82.86 52597.90 88888.00 2008-04-25 14:43:39.907 116 18252.66 82.86 52597.88 88888.00 2008-04-25 14:43:40.407 116 18252.71 82.89 52597.86 88888.00 2008-04-25 14:43:40.907 116 18252.65 82.89 52597.84 88888.00 2008-04-25 14:43:41.407 116 18252.58 82.99 52597.82 88888.00 2008-04-25 14:43:41.907 116 18252.56 83.05 52597.76 88888.00 2008-04-25 14:43:42.407 116 18252.55 83.01 52597.73 88888.00 2008-04-25 14:43:42.907 116 18252.55 83.07 52597.85 88888.00 2008-04-25 14:43:43.407 116 18252.61 83.16 52597.78 88888.00 2008-04-25 14:43:43.907 116 18252.65 83.24 52597.82 88888.00 2008-04-25 14:43:44.407 116 18252.57 83.34 52597.93 88888.00 2008-04-25 14:43:44.907 116 18252.54 83.40 52597.86 88888.00 2008-04-25 14:43:45.407 116 18252.47 83.41 52597.88 88888.00 2008-04-25 14:43:45.907 116 18252.51 83.48 52597.96 88888.00 2008-04-25 14:43:46.407 116 18252.53 83.55 52597.99 88888.00 2008-04-25 14:43:46.907 116 18252.53 83.62 52598.03 88888.00 2008-04-25 14:43:47.407 116 18252.38 83.64 52598.05 88888.00 2008-04-25 14:43:47.907 116 18252.35 83.66 52598.09 88888.00 2008-04-25 14:43:48.407 116 18252.28 83.72 52598.02 88888.00 2008-04-25 14:43:48.907 116 18252.22 83.74 52598.01 88888.00 2008-04-25 14:43:49.407 116 18252.19 83.81 52598.02 88888.00 2008-04-25 14:43:49.907 116 18252.21 83.86 52598.22 88888.00 2008-04-25 14:43:50.407 116 18252.19 83.91 52598.26 88888.00 2008-04-25 14:43:50.907 116 18252.23 83.98 52598.30 88888.00 2008-04-25 14:43:51.407 116 18252.34 83.99 52598.30 88888.00 2008-04-25 14:43:51.907 116 18252.34 83.92 52598.19 88888.00 2008-04-25 14:43:52.407 116 18252.22 83.84 52598.17 88888.00 2008-04-25 14:43:52.907 116 18252.31 83.86 52598.08 88888.00 2008-04-25 14:43:53.407 116 18252.29 83.78 52598.02 88888.00 2008-04-25 14:43:53.907 116 18252.28 83.71 52597.94 88888.00 2008-04-25 14:43:54.407 116 18252.31 83.73 52597.88 88888.00 2008-04-25 14:43:54.907 116 18252.35 83.73 52597.91 88888.00 2008-04-25 14:43:55.407 116 18252.31 83.74 52597.97 88888.00 2008-04-25 14:43:55.907 116 18252.22 83.78 52597.96 88888.00 2008-04-25 14:43:56.407 116 18252.22 83.72 52597.95 88888.00 2008-04-25 14:43:56.907 116 18252.18 83.67 52597.81 88888.00 2008-04-25 14:43:57.407 116 18252.15 83.55 52597.80 88888.00 2008-04-25 14:43:57.907 116 18252.14 83.56 52597.84 88888.00 2008-04-25 14:43:58.407 116 18252.24 83.47 52597.84 88888.00 2008-04-25 14:43:58.907 116 18252.14 83.42 52597.70 88888.00 2008-04-25 14:43:59.407 116 18252.12 83.33 52597.69 88888.00 2008-04-25 14:43:59.907 116 18252.10 83.26 52597.55 88888.00 2008-04-25 14:44:00.407 116 18252.09 83.12 52597.45 88888.00 2008-04-25 14:44:00.907 116 18252.11 82.99 52597.48 88888.00 2008-04-25 14:44:01.407 116 18252.02 82.91 52597.58 88888.00 2008-04-25 14:44:01.907 116 18251.98 82.85 52597.43 88888.00 2008-04-25 14:44:02.407 116 18251.98 82.78 52597.30 88888.00 2008-04-25 14:44:02.907 116 18251.99 82.65 52597.21 88888.00 2008-04-25 14:44:03.407 116 18251.84 82.63 52597.20 88888.00 2008-04-25 14:44:03.907 116 18251.80 82.58 52597.11 88888.00 2008-04-25 14:44:04.407 116 18251.70 82.53 52597.07 88888.00 2008-04-25 14:44:04.907 116 18251.75 82.41 52597.07 88888.00 2008-04-25 14:44:05.407 116 18251.65 82.14 52597.19 88888.00 2008-04-25 14:44:05.907 116 18251.65 82.07 52597.21 88888.00 2008-04-25 14:44:06.407 116 18251.67 82.20 52597.07 88888.00 2008-04-25 14:44:06.907 116 18251.84 82.20 52597.00 88888.00 2008-04-25 14:44:07.407 116 18251.91 82.16 52597.03 88888.00 2008-04-25 14:44:07.907 116 18251.90 81.86 52597.10 88888.00 2008-04-25 14:44:08.407 116 18251.85 81.78 52597.13 88888.00 2008-04-25 14:44:08.907 116 18251.78 81.78 52597.16 88888.00 2008-04-25 14:44:09.407 116 18251.82 81.74 52597.23 88888.00 2008-04-25 14:44:09.907 116 18251.80 81.73 52597.13 88888.00 2008-04-25 14:44:10.407 116 18251.62 81.76 52597.07 88888.00 2008-04-25 14:44:10.907 116 18251.59 81.77 52597.20 88888.00 2008-04-25 14:44:11.407 116 18251.59 81.92 52597.30 88888.00 2008-04-25 14:44:11.907 116 18251.53 81.98 52597.34 88888.00 2008-04-25 14:44:12.407 116 18251.53 82.00 52597.26 88888.00 2008-04-25 14:44:12.907 116 18251.62 82.02 52597.32 88888.00 2008-04-25 14:44:13.407 116 18251.54 82.03 52597.32 88888.00 2008-04-25 14:44:13.907 116 18251.39 82.05 52597.37 88888.00 2008-04-25 14:44:14.407 116 18251.39 82.13 52597.46 88888.00 2008-04-25 14:44:14.907 116 18251.33 82.21 52597.47 88888.00 2008-04-25 14:44:15.407 116 18251.28 82.21 52597.57 88888.00 2008-04-25 14:44:15.907 116 18251.28 82.11 52597.73 88888.00 2008-04-25 14:44:16.407 116 18251.33 82.26 52597.67 88888.00 2008-04-25 14:44:16.907 116 18251.24 82.42 52597.58 88888.00 2008-04-25 14:44:17.407 116 18251.24 82.48 52597.70 88888.00 2008-04-25 14:44:17.907 116 18251.22 82.55 52597.80 88888.00 2008-04-25 14:44:18.407 116 18251.12 82.61 52597.80 88888.00 2008-04-25 14:44:18.907 116 18251.09 82.64 52597.85 88888.00 2008-04-25 14:44:19.407 116 18251.09 82.70 52597.92 88888.00 2008-04-25 14:44:19.907 116 18251.11 82.76 52597.89 88888.00 2008-04-25 14:44:20.407 116 18250.93 82.84 52597.88 88888.00 2008-04-25 14:44:20.907 116 18250.83 82.90 52597.88 88888.00 2008-04-25 14:44:21.407 116 18250.97 82.95 52597.93 88888.00 2008-04-25 14:44:21.907 116 18250.88 83.06 52597.96 88888.00 2008-04-25 14:44:22.407 116 18250.91 83.20 52598.06 88888.00 2008-04-25 14:44:22.907 116 18250.97 83.23 52598.15 88888.00 2008-04-25 14:44:23.407 116 18250.92 83.30 52598.14 88888.00 2008-04-25 14:44:23.907 116 18250.95 83.33 52598.08 88888.00 2008-04-25 14:44:24.407 116 18251.08 83.34 52598.14 88888.00 2008-04-25 14:44:24.907 116 18251.01 83.32 52598.17 88888.00 2008-04-25 14:44:25.407 116 18251.05 83.40 52598.22 88888.00 2008-04-25 14:44:25.907 116 18251.11 83.47 52598.25 88888.00 2008-04-25 14:44:26.407 116 18251.21 83.52 52598.19 88888.00 2008-04-25 14:44:26.907 116 18251.10 83.55 52598.24 88888.00 2008-04-25 14:44:27.407 116 18250.98 83.53 52598.25 88888.00 2008-04-25 14:44:27.907 116 18250.94 83.56 52598.17 88888.00 2008-04-25 14:44:28.407 116 18250.88 83.63 52598.12 88888.00 2008-04-25 14:44:28.907 116 18250.93 83.62 52598.01 88888.00 2008-04-25 14:44:29.407 116 18251.05 83.65 52598.06 88888.00 2008-04-25 14:44:29.907 116 18251.10 83.64 52598.00 88888.00 2008-04-25 14:44:30.407 116 18251.08 83.67 52597.88 88888.00 2008-04-25 14:44:30.907 116 18251.01 83.71 52597.94 88888.00 2008-04-25 14:44:31.407 116 18250.90 83.75 52597.95 88888.00 2008-04-25 14:44:31.907 116 18251.05 83.75 52597.91 88888.00 2008-04-25 14:44:32.407 116 18251.06 83.73 52597.94 88888.00 2008-04-25 14:44:32.907 116 18251.06 83.68 52597.90 88888.00 2008-04-25 14:44:33.407 116 18251.04 83.70 52597.91 88888.00 2008-04-25 14:44:33.907 116 18250.98 83.71 52597.91 88888.00 2008-04-25 14:44:34.407 116 18250.95 83.76 52597.89 88888.00 2008-04-25 14:44:34.907 116 18251.02 83.76 52597.86 88888.00 2008-04-25 14:44:35.407 116 18251.02 83.66 52597.83 88888.00 2008-04-25 14:44:35.907 116 18250.88 83.69 52597.80 88888.00 2008-04-25 14:44:36.407 116 18250.97 83.70 52597.77 88888.00 2008-04-25 14:44:36.907 116 18250.95 83.62 52597.86 88888.00 2008-04-25 14:44:37.407 116 18251.03 83.55 52597.83 88888.00 2008-04-25 14:44:37.907 116 18251.00 83.58 52597.76 88888.00 2008-04-25 14:44:38.407 116 18250.97 83.62 52597.74 88888.00 2008-04-25 14:44:38.907 116 18250.92 83.48 52597.80 88888.00 2008-04-25 14:44:39.407 116 18250.99 83.38 52597.66 88888.00 2008-04-25 14:44:39.907 116 18250.93 83.45 52597.58 88888.00 2008-04-25 14:44:40.407 116 18250.82 83.49 52597.65 88888.00 2008-04-25 14:44:40.907 116 18250.88 83.58 52597.72 88888.00 2008-04-25 14:44:41.407 116 18251.02 83.66 52597.72 88888.00 2008-04-25 14:44:41.907 116 18251.03 83.63 52597.70 88888.00 2008-04-25 14:44:42.407 116 18250.81 83.52 52597.73 88888.00 2008-04-25 14:44:42.907 116 18250.86 83.53 52597.67 88888.00 2008-04-25 14:44:43.407 116 18250.76 83.52 52597.62 88888.00 2008-04-25 14:44:43.907 116 18250.86 83.59 52597.64 88888.00 2008-04-25 14:44:44.407 116 18250.83 83.64 52597.74 88888.00 2008-04-25 14:44:44.907 116 18250.79 83.64 52597.69 88888.00 2008-04-25 14:44:45.407 116 18250.91 83.61 52597.64 88888.00 2008-04-25 14:44:45.907 116 18250.93 83.62 52597.58 88888.00 2008-04-25 14:44:46.407 116 18250.87 83.58 52597.47 88888.00 2008-04-25 14:44:46.907 116 18250.82 83.61 52597.42 88888.00 2008-04-25 14:44:47.407 116 18250.79 83.57 52597.43 88888.00 2008-04-25 14:44:47.907 116 18250.71 83.53 52597.47 88888.00 2008-04-25 14:44:48.407 116 18250.81 83.61 52597.60 88888.00 2008-04-25 14:44:48.907 116 18250.76 83.57 52597.69 88888.00 2008-04-25 14:44:49.407 116 18250.62 83.58 52597.67 88888.00 2008-04-25 14:44:49.907 116 18250.58 83.62 52597.66 88888.00 2008-04-25 14:44:50.407 116 18250.57 83.58 52597.57 88888.00 2008-04-25 14:44:50.907 116 18250.46 83.62 52597.55 88888.00 2008-04-25 14:44:51.407 116 18250.57 83.57 52597.64 88888.00 2008-04-25 14:44:51.907 116 18250.60 83.37 52597.56 88888.00 2008-04-25 14:44:52.407 116 18250.63 83.43 52597.42 88888.00 2008-04-25 14:44:52.907 116 18250.59 83.44 52597.33 88888.00 2008-04-25 14:44:53.407 116 18250.55 83.50 52597.34 88888.00 2008-04-25 14:44:53.907 116 18250.48 83.56 52597.34 88888.00 2008-04-25 14:44:54.407 116 18250.40 83.61 52597.39 88888.00 2008-04-25 14:44:54.907 116 18250.43 83.66 52597.48 88888.00 2008-04-25 14:44:55.407 116 18250.52 83.70 52597.43 88888.00 2008-04-25 14:44:55.907 116 18250.51 83.75 52597.36 88888.00 2008-04-25 14:44:56.407 116 18250.41 83.74 52597.38 88888.00 2008-04-25 14:44:56.907 116 18250.44 83.73 52597.44 88888.00 2008-04-25 14:44:57.407 116 18250.35 83.73 52597.41 88888.00 2008-04-25 14:44:57.907 116 18250.34 83.73 52597.43 88888.00 2008-04-25 14:44:58.407 116 18250.36 83.72 52597.56 88888.00 2008-04-25 14:44:58.907 116 18250.43 83.79 52597.53 88888.00 2008-04-25 14:44:59.407 116 18250.52 83.84 52597.60 88888.00 2008-04-25 14:44:59.907 116 18250.52 83.89 52597.47 88888.00 2008-04-25 14:45:00.407 116 18250.56 83.97 52597.37 88888.00 2008-04-25 14:45:00.907 116 18250.44 84.05 52597.43 88888.00 2008-04-25 14:45:01.407 116 18250.24 84.03 52597.43 88888.00 2008-04-25 14:45:01.907 116 18250.11 84.04 52597.46 88888.00 2008-04-25 14:45:02.407 116 18250.02 84.08 52597.49 88888.00 2008-04-25 14:45:02.907 116 18250.07 84.16 52597.50 88888.00 2008-04-25 14:45:03.407 116 18250.04 84.17 52597.55 88888.00 2008-04-25 14:45:03.907 116 18250.00 84.24 52597.51 88888.00 2008-04-25 14:45:04.407 116 18249.98 84.33 52597.61 88888.00 2008-04-25 14:45:04.907 116 18250.01 84.37 52597.56 88888.00 2008-04-25 14:45:05.407 116 18249.93 84.46 52597.49 88888.00 2008-04-25 14:45:05.907 116 18249.86 84.54 52597.46 88888.00 2008-04-25 14:45:06.407 116 18249.92 84.56 52597.66 88888.00 2008-04-25 14:45:06.907 116 18249.94 84.58 52597.67 88888.00 2008-04-25 14:45:07.407 116 18249.81 84.64 52597.65 88888.00 2008-04-25 14:45:07.907 116 18249.75 84.66 52597.73 88888.00 2008-04-25 14:45:08.407 116 18249.76 84.76 52597.77 88888.00 2008-04-25 14:45:08.907 116 18249.84 84.75 52597.72 88888.00 2008-04-25 14:45:09.407 116 18249.79 84.82 52597.69 88888.00 2008-04-25 14:45:09.907 116 18249.74 84.88 52597.77 88888.00 2008-04-25 14:45:10.407 116 18249.72 84.91 52597.84 88888.00 2008-04-25 14:45:10.907 116 18249.74 84.89 52597.85 88888.00 2008-04-25 14:45:11.407 116 18249.83 84.92 52597.81 88888.00 2008-04-25 14:45:11.907 116 18249.87 84.97 52597.76 88888.00 2008-04-25 14:45:12.407 116 18249.87 84.97 52597.76 88888.00 2008-04-25 14:45:12.907 116 18249.76 85.04 52597.69 88888.00 2008-04-25 14:45:13.407 116 18249.81 85.05 52597.76 88888.00 2008-04-25 14:45:13.907 116 18249.68 84.98 52597.89 88888.00 2008-04-25 14:45:14.407 116 18249.54 85.03 52597.92 88888.00 2008-04-25 14:45:14.907 116 18249.62 85.07 52597.85 88888.00 2008-04-25 14:45:15.407 116 18249.47 85.06 52597.83 88888.00 2008-04-25 14:45:15.907 116 18249.41 85.18 52597.85 88888.00 2008-04-25 14:45:16.407 116 18249.34 85.23 52597.88 88888.00 2008-04-25 14:45:16.907 116 18249.28 85.22 52597.96 88888.00 2008-04-25 14:45:17.407 116 18249.31 85.28 52597.92 88888.00 2008-04-25 14:45:17.907 116 18249.34 85.25 52597.89 88888.00 2008-04-25 14:45:18.407 116 18249.18 85.19 52597.94 88888.00 2008-04-25 14:45:18.907 116 18249.15 85.22 52597.91 88888.00 2008-04-25 14:45:19.407 116 18249.20 85.24 52597.78 88888.00 2008-04-25 14:45:19.907 116 18249.18 85.28 52597.79 88888.00 2008-04-25 14:45:20.407 116 18249.17 85.34 52597.84 88888.00 2008-04-25 14:45:20.907 116 18249.14 85.36 52597.84 88888.00 2008-04-25 14:45:21.407 116 18249.19 85.29 52597.88 88888.00 2008-04-25 14:45:21.907 116 18249.17 85.25 52597.91 88888.00 2008-04-25 14:45:22.407 116 18249.03 85.19 52597.96 88888.00 2008-04-25 14:45:22.907 116 18248.95 85.15 52597.88 88888.00 2008-04-25 14:45:23.407 116 18248.98 85.19 52597.70 88888.00 2008-04-25 14:45:23.907 116 18249.02 85.24 52597.67 88888.00 2008-04-25 14:45:24.407 116 18249.04 85.19 52597.74 88888.00 2008-04-25 14:45:24.907 116 18249.14 85.14 52597.71 88888.00 2008-04-25 14:45:25.407 116 18249.02 85.10 52597.64 88888.00 2008-04-25 14:45:25.907 116 18249.08 85.08 52597.55 88888.00 2008-04-25 14:45:26.407 116 18249.20 85.05 52597.47 88888.00 2008-04-25 14:45:26.907 116 18248.98 85.05 52597.59 88888.00 2008-04-25 14:45:27.407 116 18248.81 85.01 52597.60 88888.00 2008-04-25 14:45:27.907 116 18248.83 85.01 52597.50 88888.00 2008-04-25 14:45:28.407 116 18249.16 84.96 52597.47 88888.00 2008-04-25 14:45:28.907 116 18249.17 84.87 52597.49 88888.00 2008-04-25 14:45:29.407 116 18249.18 84.80 52597.44 88888.00 2008-04-25 14:45:29.907 116 18249.25 84.82 52597.35 88888.00 2008-04-25 14:45:30.407 116 18249.27 84.84 52597.32 88888.00 2008-04-25 14:45:30.907 116 18249.22 84.81 52597.38 88888.00 2008-04-25 14:45:31.407 116 18249.17 84.80 52597.43 88888.00 2008-04-25 14:45:31.907 116 18249.29 84.78 52597.39 88888.00 2008-04-25 14:45:32.407 116 18249.41 84.76 52597.42 88888.00 2008-04-25 14:45:32.907 116 18249.39 84.67 52597.43 88888.00 2008-04-25 14:45:33.407 116 18249.42 84.66 52597.42 88888.00 2008-04-25 14:45:33.907 116 18249.49 84.63 52597.39 88888.00 2008-04-25 14:45:34.407 116 18249.50 84.56 52597.33 88888.00 2008-04-25 14:45:34.907 116 18249.50 84.54 52597.27 88888.00 2008-04-25 14:45:35.404 116 18249.50 84.47 52597.19 88888.00 2008-04-25 14:45:35.904 116 18249.49 84.41 52597.16 88888.00 2008-04-25 14:45:36.404 116 18249.48 84.40 52597.32 88888.00 2008-04-25 14:45:36.904 116 18249.61 84.29 52597.33 88888.00 2008-04-25 14:45:37.404 116 18249.67 84.24 52597.30 88888.00 2008-04-25 14:45:37.904 116 18249.71 84.24 52597.18 88888.00 2008-04-25 14:45:38.404 116 18249.67 84.25 52597.14 88888.00 2008-04-25 14:45:38.904 116 18249.73 84.21 52597.23 88888.00 2008-04-25 14:45:39.404 116 18249.61 84.21 52597.31 88888.00 2008-04-25 14:45:39.904 116 18249.67 84.03 52597.34 88888.00 2008-04-25 14:45:40.404 116 18249.73 84.03 52597.35 88888.00 2008-04-25 14:45:40.904 116 18249.81 84.01 52597.39 88888.00 2008-04-25 14:45:41.404 116 18249.73 83.98 52597.34 88888.00 2008-04-25 14:45:41.904 116 18249.73 83.97 52597.38 88888.00 2008-04-25 14:45:42.404 116 18249.81 83.95 52597.35 88888.00 2008-04-25 14:45:42.904 116 18249.76 83.92 52597.24 88888.00 2008-04-25 14:45:43.404 116 18249.76 83.89 52597.23 88888.00 2008-04-25 14:45:43.904 116 18249.68 83.82 52597.18 88888.00 2008-04-25 14:45:44.404 116 18249.75 83.79 52597.22 88888.00 2008-04-25 14:45:44.904 116 18249.79 83.75 52597.22 88888.00 2008-04-25 14:45:45.404 116 18249.91 83.74 52597.19 88888.00 2008-04-25 14:45:45.904 116 18250.00 83.72 52597.27 88888.00 2008-04-25 14:45:46.404 116 18249.90 83.71 52597.35 88888.00 2008-04-25 14:45:46.904 116 18249.93 83.64 52597.33 88888.00 2008-04-25 14:45:47.404 116 18249.80 83.57 52597.30 88888.00 2008-04-25 14:45:47.904 116 18249.83 83.55 52597.37 88888.00 2008-04-25 14:45:48.404 116 18249.84 83.66 52597.43 88888.00 2008-04-25 14:45:48.904 116 18249.94 83.68 52597.50 88888.00 2008-04-25 14:45:49.404 116 18249.92 83.57 52597.50 88888.00 2008-04-25 14:45:49.904 116 18249.83 83.55 52597.46 88888.00 2008-04-25 14:45:50.404 116 18249.78 83.56 52597.48 88888.00 2008-04-25 14:45:50.904 116 18249.93 83.43 52597.32 88888.00 2008-04-25 14:45:51.404 116 18249.93 83.45 52597.24 88888.00 2008-04-25 14:45:51.904 116 18250.02 83.42 52597.19 88888.00 2008-04-25 14:45:52.404 116 18250.07 83.35 52597.24 88888.00 2008-04-25 14:45:52.904 116 18250.07 83.38 52597.30 88888.00 2008-04-25 14:45:53.404 116 18250.07 83.45 52597.42 88888.00 2008-04-25 14:45:53.904 116 18250.00 83.49 52597.44 88888.00 2008-04-25 14:45:54.404 116 18250.03 83.57 52597.48 88888.00 2008-04-25 14:45:54.904 116 18249.94 83.61 52597.47 88888.00 2008-04-25 14:45:55.404 116 18249.86 83.68 52597.47 88888.00 2008-04-25 14:45:55.904 116 18249.90 83.74 52597.48 88888.00 2008-04-25 14:45:56.404 116 18250.01 83.75 52597.56 88888.00 2008-04-25 14:45:56.904 116 18250.10 83.79 52597.57 88888.00 2008-04-25 14:45:57.404 116 18250.17 83.74 52597.53 88888.00 2008-04-25 14:45:57.904 116 18250.16 83.72 52597.50 88888.00 2008-04-25 14:45:58.404 116 18250.16 83.76 52597.53 88888.00 2008-04-25 14:45:58.904 116 18250.35 83.74 52597.51 88888.00 2008-04-25 14:45:59.404 116 18250.23 83.72 52597.67 88888.00 2008-04-25 14:45:59.904 116 18250.27 83.67 52597.57 88888.00 2008-04-25 14:46:00.404 116 18250.24 83.65 52597.47 88888.00 2008-04-25 14:46:00.904 116 18250.19 83.65 52597.41 88888.00 2008-04-25 14:46:01.404 116 18250.27 83.70 52597.44 88888.00 2008-04-25 14:46:01.904 116 18250.36 83.68 52597.57 88888.00 2008-04-25 14:46:02.404 116 18250.36 83.66 52597.57 88888.00 2008-04-25 14:46:02.904 116 18250.23 83.68 52597.51 88888.00 2008-04-25 14:46:03.404 116 18250.37 83.79 52597.59 88888.00 2008-04-25 14:46:03.904 116 18250.27 83.79 52597.54 88888.00 2008-04-25 14:46:04.404 116 18250.44 83.83 52597.64 88888.00 2008-04-25 14:46:04.904 116 18250.47 83.94 52597.68 88888.00 2008-04-25 14:46:05.404 116 18250.41 83.96 52597.67 88888.00 2008-04-25 14:46:05.904 116 18250.41 83.91 52597.69 88888.00 2008-04-25 14:46:06.404 116 18250.69 83.88 52597.72 88888.00 2008-04-25 14:46:06.904 116 18250.89 83.88 52597.81 88888.00 2008-04-25 14:46:07.404 116 18250.95 83.98 52597.74 88888.00 2008-04-25 14:46:07.904 116 18250.92 84.03 52597.77 88888.00 2008-04-25 14:46:08.404 116 18250.76 84.09 52597.68 88888.00 2008-04-25 14:46:08.904 116 18250.72 84.16 52597.60 88888.00 2008-04-25 14:46:09.404 116 18250.77 84.12 52597.66 88888.00 2008-04-25 14:46:09.904 116 18250.95 84.09 52597.67 88888.00 2008-04-25 14:46:10.404 116 18250.98 84.12 52597.71 88888.00 2008-04-25 14:46:10.904 116 18250.97 84.18 52597.67 88888.00 2008-04-25 14:46:11.404 116 18251.13 84.19 52597.64 88888.00 2008-04-25 14:46:11.904 116 18251.14 84.25 52597.71 88888.00 2008-04-25 14:46:12.404 116 18251.12 84.15 52597.77 88888.00 2008-04-25 14:46:12.904 116 18251.23 84.00 52597.78 88888.00 2008-04-25 14:46:13.404 116 18251.27 84.18 52597.68 88888.00 2008-04-25 14:46:13.904 116 18251.34 84.06 52597.71 88888.00 2008-04-25 14:46:14.404 116 18251.22 84.10 52597.84 88888.00 2008-04-25 14:46:14.904 116 18251.17 84.26 52597.77 88888.00 2008-04-25 14:46:15.404 116 18251.30 84.19 52597.80 88888.00 2008-04-25 14:46:15.904 116 18251.33 84.24 52597.80 88888.00 2008-04-25 14:46:16.404 116 18251.34 84.28 52597.78 88888.00 2008-04-25 14:46:16.904 116 18251.26 84.35 52597.69 88888.00 2008-04-25 14:46:17.404 116 18251.32 84.33 52597.76 88888.00 2008-04-25 14:46:17.904 116 18251.27 84.31 52597.80 88888.00 2008-04-25 14:46:18.404 116 18251.33 84.31 52597.74 88888.00 2008-04-25 14:46:18.904 116 18251.28 84.32 52597.69 88888.00 2008-04-25 14:46:19.404 116 18251.34 84.33 52597.68 88888.00 2008-04-25 14:46:19.904 116 18251.38 84.38 52597.78 88888.00 2008-04-25 14:46:20.404 116 18251.42 84.46 52597.81 88888.00 2008-04-25 14:46:20.904 116 18251.42 84.48 52597.79 88888.00 2008-04-25 14:46:21.404 116 18251.38 84.61 52597.72 88888.00 2008-04-25 14:46:21.904 116 18251.34 84.54 52597.79 88888.00 2008-04-25 14:46:22.404 116 18251.19 84.62 52597.81 88888.00 2008-04-25 14:46:22.904 116 18251.19 84.68 52597.73 88888.00 2008-04-25 14:46:23.404 116 18251.23 84.64 52597.76 88888.00 2008-04-25 14:46:23.904 116 18251.33 84.55 52597.76 88888.00 2008-04-25 14:46:24.404 116 18251.32 84.69 52597.68 88888.00 2008-04-25 14:46:24.904 116 18251.22 84.78 52597.78 88888.00 2008-04-25 14:46:25.404 116 18251.25 84.77 52597.83 88888.00 2008-04-25 14:46:25.904 116 18251.23 84.81 52597.76 88888.00 2008-04-25 14:46:26.404 116 18251.32 84.87 52597.67 88888.00 2008-04-25 14:46:26.904 116 18251.36 84.82 52597.66 88888.00 2008-04-25 14:46:27.404 116 18251.33 84.80 52597.74 88888.00 2008-04-25 14:46:27.904 116 18251.27 84.80 52597.78 88888.00 2008-04-25 14:46:28.404 116 18251.27 84.85 52597.73 88888.00 2008-04-25 14:46:28.904 116 18251.27 84.96 52597.77 88888.00 2008-04-25 14:46:29.404 116 18251.19 84.94 52597.84 88888.00 2008-04-25 14:46:29.904 116 18251.16 84.91 52597.79 88888.00 2008-04-25 14:46:30.404 116 18251.13 84.89 52597.78 88888.00 2008-04-25 14:46:30.904 116 18251.11 84.92 52597.83 88888.00 2008-04-25 14:46:31.404 116 18251.03 84.96 52597.85 88888.00 2008-04-25 14:46:31.904 116 18251.12 85.05 52597.86 88888.00 2008-04-25 14:46:32.404 116 18251.23 85.15 52597.86 88888.00 2008-04-25 14:46:32.904 116 18251.10 85.11 52597.89 88888.00 2008-04-25 14:46:33.404 116 18251.13 85.09 52597.95 88888.00 2008-04-25 14:46:33.904 116 18251.13 84.99 52597.89 88888.00 2008-04-25 14:46:34.404 116 18251.08 85.06 52597.95 88888.00 2008-04-25 14:46:34.904 116 18251.08 85.02 52597.91 88888.00 2008-04-25 14:46:35.404 116 18251.05 84.96 52597.92 88888.00 2008-04-25 14:46:35.904 116 18251.02 84.88 52597.85 88888.00 2008-04-25 14:46:36.404 116 18251.00 84.84 52597.82 88888.00 2008-04-25 14:46:36.904 116 18250.91 84.83 52597.91 88888.00 2008-04-25 14:46:37.404 116 18251.04 84.76 52597.89 88888.00 2008-04-25 14:46:37.904 116 18250.87 84.63 52597.72 88888.00 2008-04-25 14:46:38.404 116 18250.78 84.58 52597.65 88888.00 2008-04-25 14:46:38.904 116 18250.80 84.55 52597.61 88888.00 2008-04-25 14:46:39.404 116 18250.74 84.45 52597.58 88888.00 2008-04-25 14:46:39.904 116 18250.87 84.46 52597.64 88888.00 2008-04-25 14:46:40.404 116 18250.79 84.49 52597.77 88888.00 2008-04-25 14:46:40.904 116 18250.80 84.47 52597.76 88888.00 2008-04-25 14:46:41.404 116 18250.80 84.30 52597.69 88888.00 2008-04-25 14:46:41.904 116 18250.71 84.17 52597.68 88888.00 2008-04-25 14:46:42.404 116 18250.63 84.16 52597.57 88888.00 2008-04-25 14:46:42.904 116 18250.60 84.11 52597.58 88888.00 2008-04-25 14:46:43.404 116 18250.62 84.03 52597.49 88888.00 2008-04-25 14:46:43.904 116 18250.58 83.94 52597.45 88888.00 2008-04-25 14:46:44.404 116 18250.52 83.81 52597.47 88888.00 2008-04-25 14:46:44.904 116 18250.52 83.69 52597.42 88888.00 2008-04-25 14:46:45.404 116 18250.44 83.64 52597.36 88888.00 2008-04-25 14:46:45.904 116 18250.39 83.57 52597.47 88888.00 2008-04-25 14:46:46.404 116 18250.19 83.42 52597.41 88888.00 2008-04-25 14:46:46.904 116 18250.16 83.35 52597.36 88888.00 2008-04-25 14:46:47.404 116 18250.25 83.33 52597.33 88888.00 2008-04-25 14:46:47.904 116 18250.30 83.24 52597.34 88888.00 2008-04-25 14:46:48.404 116 18250.21 83.15 52597.22 88888.00 2008-04-25 14:46:48.904 116 18250.16 83.06 52597.19 88888.00 2008-04-25 14:46:49.404 116 18250.06 83.01 52597.25 88888.00 2008-04-25 14:46:49.904 116 18250.04 83.05 52597.25 88888.00 2008-04-25 14:46:50.404 116 18250.10 82.98 52597.22 88888.00 2008-04-25 14:46:50.904 116 18250.12 82.86 52597.30 88888.00 2008-04-25 14:46:51.404 116 18250.12 82.81 52597.35 88888.00 2008-04-25 14:46:51.904 116 18250.23 82.73 52597.32 88888.00 2008-04-25 14:46:52.404 116 18250.25 82.71 52597.26 88888.00 2008-04-25 14:46:52.904 116 18250.15 82.72 52597.28 88888.00 2008-04-25 14:46:53.404 116 18250.16 82.81 52597.23 88888.00 2008-04-25 14:46:53.904 116 18250.13 82.86 52597.10 88888.00 2008-04-25 14:46:54.404 116 18250.08 82.83 52597.24 88888.00 2008-04-25 14:46:54.904 116 18249.96 82.82 52597.38 88888.00 2008-04-25 14:46:55.404 116 18249.98 82.85 52597.42 88888.00 2008-04-25 14:46:55.904 116 18249.97 82.88 52597.51 88888.00 2008-04-25 14:46:56.404 116 18250.03 82.90 52597.56 88888.00 2008-04-25 14:46:56.904 116 18250.03 82.92 52597.50 88888.00 2008-04-25 14:46:57.404 116 18250.03 82.92 52597.60 88888.00 2008-04-25 14:46:57.904 116 18250.15 82.92 52597.65 88888.00 2008-04-25 14:46:58.404 116 18250.23 82.96 52597.70 88888.00 2008-04-25 14:46:58.904 116 18250.29 82.99 52597.76 88888.00 2008-04-25 14:46:59.404 116 18250.37 83.03 52597.89 88888.00 2008-04-25 14:46:59.904 116 18250.36 83.06 52597.85 88888.00 2008-04-25 14:47:00.404 116 18250.40 83.07 52597.82 88888.00 2008-04-25 14:47:00.904 116 18250.45 83.14 52597.82 88888.00 2008-04-25 14:47:01.404 116 18250.60 83.21 52597.83 88888.00 2008-04-25 14:47:01.904 116 18250.59 83.29 52597.88 88888.00 2008-04-25 14:47:02.404 116 18250.50 83.42 52597.95 88888.00 2008-04-25 14:47:02.904 116 18250.56 83.43 52598.12 88888.00 2008-04-25 14:47:03.404 116 18250.62 83.53 52598.18 88888.00 2008-04-25 14:47:03.904 116 18250.54 83.55 52598.05 88888.00 2008-04-25 14:47:04.404 116 18250.54 83.59 52598.12 88888.00 2008-04-25 14:47:04.904 116 18250.68 83.61 52598.17 88888.00 2008-04-25 14:47:05.404 116 18250.84 83.68 52598.28 88888.00 2008-04-25 14:47:05.904 116 18250.98 83.72 52598.27 88888.00 2008-04-25 14:47:06.404 116 18251.08 83.68 52598.26 88888.00 2008-04-25 14:47:06.904 116 18251.09 83.84 52598.18 88888.00 2008-04-25 14:47:07.404 116 18251.08 83.95 52598.18 88888.00 2008-04-25 14:47:07.904 116 18251.11 83.99 52598.24 88888.00 2008-04-25 14:47:08.404 116 18251.04 83.91 52598.09 88888.00 2008-04-25 14:47:08.904 116 18251.06 83.90 52598.09 88888.00 2008-04-25 14:47:09.404 116 18251.30 84.03 52598.14 88888.00 2008-04-25 14:47:09.904 116 18251.34 84.08 52598.16 88888.00 2008-04-25 14:47:10.404 116 18251.48 84.08 52598.14 88888.00 2008-04-25 14:47:10.904 116 18251.47 84.05 52598.08 88888.00 2008-04-25 14:47:11.404 116 18251.56 84.07 52598.14 88888.00 2008-04-25 14:47:11.904 116 18251.63 84.06 52598.11 88888.00 2008-04-25 14:47:12.404 116 18251.64 84.10 52598.04 88888.00 2008-04-25 14:47:12.904 116 18251.76 84.10 52598.06 88888.00 2008-04-25 14:47:13.404 116 18251.82 84.02 52598.04 88888.00 2008-04-25 14:47:13.904 116 18251.79 84.00 52598.03 88888.00 2008-04-25 14:47:14.404 116 18251.75 84.10 52598.02 88888.00 2008-04-25 14:47:14.904 116 18251.75 84.12 52598.04 88888.00 2008-04-25 14:47:15.404 116 18251.78 84.02 52598.06 88888.00 2008-04-25 14:47:15.904 116 18251.84 83.88 52598.05 88888.00 2008-04-25 14:47:16.404 116 18252.06 83.85 52597.92 88888.00 2008-04-25 14:47:16.904 116 18252.14 83.84 52597.86 88888.00 2008-04-25 14:47:17.404 116 18252.12 83.79 52597.80 88888.00 2008-04-25 14:47:17.904 116 18252.10 83.79 52597.74 88888.00 2008-04-25 14:47:18.404 116 18252.00 83.75 52597.80 88888.00 2008-04-25 14:47:18.904 116 18252.10 83.63 52597.82 88888.00 2008-04-25 14:47:19.404 116 18252.18 83.40 52597.78 88888.00 2008-04-25 14:47:19.904 116 18252.17 83.42 52597.68 88888.00 2008-04-25 14:47:20.404 116 18252.20 83.45 52597.54 88888.00 2008-04-25 14:47:20.904 116 18252.21 83.35 52597.56 88888.00 2008-04-25 14:47:21.404 116 18252.35 83.40 52597.69 88888.00 2008-04-25 14:47:21.904 116 18252.33 83.32 52597.68 88888.00 2008-04-25 14:47:22.404 116 18252.41 83.15 52597.59 88888.00 2008-04-25 14:47:22.904 116 18252.32 83.01 52597.59 88888.00 2008-04-25 14:47:23.404 116 18252.36 82.92 52597.57 88888.00 2008-04-25 14:47:23.904 116 18252.52 82.90 52597.47 88888.00 2008-04-25 14:47:24.404 116 18252.51 82.81 52597.50 88888.00 2008-04-25 14:47:24.904 116 18252.54 82.72 52597.55 88888.00 2008-04-25 14:47:25.404 116 18252.78 82.76 52597.43 88888.00 2008-04-25 14:47:25.904 116 18252.83 82.70 52597.44 88888.00 2008-04-25 14:47:26.404 116 18252.87 82.66 52597.56 88888.00 2008-04-25 14:47:26.904 116 18252.89 82.61 52597.57 88888.00 2008-04-25 14:47:27.404 116 18252.87 82.59 52597.46 88888.00 2008-04-25 14:47:27.904 116 18252.91 82.52 52597.51 88888.00 2008-04-25 14:47:28.404 116 18253.06 82.42 52597.43 88888.00 2008-04-25 14:47:28.904 116 18253.06 82.40 52597.32 88888.00 2008-04-25 14:47:29.404 116 18253.00 82.43 52597.33 88888.00 2008-04-25 14:47:29.904 116 18253.09 82.48 52597.34 88888.00 2008-04-25 14:47:30.404 116 18252.98 82.47 52597.32 88888.00 2008-04-25 14:47:30.904 116 18252.99 82.48 52597.42 88888.00 2008-04-25 14:47:31.404 116 18253.04 82.44 52597.42 88888.00 2008-04-25 14:47:31.904 116 18253.11 82.44 52597.44 88888.00 2008-04-25 14:47:32.404 116 18253.18 82.48 52597.39 88888.00 2008-04-25 14:47:32.904 116 18253.09 82.57 52597.53 88888.00 2008-04-25 14:47:33.404 116 18253.06 82.61 52597.69 88888.00 2008-04-25 14:47:33.904 116 18253.10 82.58 52597.77 88888.00 2008-04-25 14:47:34.404 116 18253.20 82.57 52597.70 88888.00 2008-04-25 14:47:34.904 116 18253.10 82.61 52597.69 88888.00 2008-04-25 14:47:35.404 116 18253.05 82.68 52597.80 88888.00 2008-04-25 14:47:35.904 116 18253.10 82.76 52597.81 88888.00 2008-04-25 14:47:36.404 116 18253.15 82.81 52597.85 88888.00 2008-04-25 14:47:36.904 116 18253.15 82.85 52597.81 88888.00 2008-04-25 14:47:37.404 116 18253.20 82.87 52597.89 88888.00 2008-04-25 14:47:37.904 116 18253.27 82.92 52597.95 88888.00 2008-04-25 14:47:38.404 116 18253.39 82.92 52598.08 88888.00 2008-04-25 14:47:38.904 116 18253.41 82.94 52598.20 88888.00 2008-04-25 14:47:39.404 116 18253.33 82.96 52598.29 88888.00 2008-04-25 14:47:39.904 116 18253.43 83.02 52598.26 88888.00 2008-04-25 14:47:40.404 116 18253.32 83.01 52598.22 88888.00 2008-04-25 14:47:40.904 116 18253.28 83.06 52598.08 88888.00 2008-04-25 14:47:41.404 116 18253.44 83.11 52598.12 88888.00 2008-04-25 14:47:41.904 116 18253.37 83.20 52598.23 88888.00 2008-04-25 14:47:42.404 116 18253.33 83.30 52598.18 88888.00 2008-04-25 14:47:42.904 116 18253.47 83.36 52598.23 88888.00 2008-04-25 14:47:43.404 116 18253.62 83.47 52598.31 88888.00 2008-04-25 14:47:43.904 116 18253.65 83.51 52598.40 88888.00 2008-04-25 14:47:44.404 116 18253.54 83.54 52598.39 88888.00 2008-04-25 14:47:44.904 116 18253.62 83.50 52598.46 88888.00 2008-04-25 14:47:45.404 116 18253.60 83.53 52598.39 88888.00 2008-04-25 14:47:45.904 116 18253.53 83.62 52598.39 88888.00 2008-04-25 14:47:46.404 116 18253.62 83.68 52598.35 88888.00 2008-04-25 14:47:46.904 116 18253.67 83.73 52598.29 88888.00 2008-04-25 14:47:47.404 116 18253.75 83.73 52598.24 88888.00 2008-04-25 14:47:47.904 116 18253.84 83.72 52598.29 88888.00 2008-04-25 14:47:48.404 116 18253.87 83.70 52598.16 88888.00 2008-04-25 14:47:48.904 116 18253.86 83.67 52598.20 88888.00 2008-04-25 14:47:49.404 116 18253.86 83.72 52598.25 88888.00 2008-04-25 14:47:49.904 116 18253.91 83.75 52598.23 88888.00 2008-04-25 14:47:50.404 116 18253.96 83.76 52598.16 88888.00 2008-04-25 14:47:50.904 116 18254.03 83.78 52598.13 88888.00 2008-04-25 14:47:51.404 116 18254.07 83.84 52598.28 88888.00 2008-04-25 14:47:51.904 116 18254.03 83.82 52598.30 88888.00 2008-04-25 14:47:52.404 116 18254.14 83.88 52598.22 88888.00 2008-04-25 14:47:52.904 116 18254.18 83.94 52598.27 88888.00 2008-04-25 14:47:53.404 116 18254.25 83.94 52598.39 88888.00 2008-04-25 14:47:53.904 116 18254.20 83.89 52598.30 88888.00 2008-04-25 14:47:54.404 116 18254.31 83.84 52598.22 88888.00 2008-04-25 14:47:54.904 116 18254.39 83.81 52598.29 88888.00 2008-04-25 14:47:55.404 116 18254.46 83.78 52598.22 88888.00 2008-04-25 14:47:55.904 116 18254.45 83.81 52598.14 88888.00 2008-04-25 14:47:56.404 116 18254.48 83.81 52598.11 88888.00 2008-04-25 14:47:56.904 116 18254.41 83.70 52598.08 88888.00 2008-04-25 14:47:57.404 116 18254.40 83.52 52598.15 88888.00 2008-04-25 14:47:57.904 116 18254.53 83.48 52598.12 88888.00 2008-04-25 14:47:58.404 116 18254.52 83.48 52598.12 88888.00 2008-04-25 14:47:58.904 116 18254.51 83.51 52598.16 88888.00 2008-04-25 14:47:59.404 116 18254.62 83.48 52598.15 88888.00 2008-04-25 14:47:59.904 116 18254.68 83.50 52598.11 88888.00 2008-04-25 14:48:00.404 116 18254.71 83.53 52598.00 88888.00 2008-04-25 14:48:00.904 116 18254.66 83.61 52598.02 88888.00 2008-04-25 14:48:01.404 116 18254.64 83.62 52598.06 88888.00 2008-04-25 14:48:01.904 116 18254.74 83.53 52598.13 88888.00 2008-04-25 14:48:02.404 116 18254.89 83.50 52598.18 88888.00 2008-04-25 14:48:02.904 116 18254.92 83.41 52598.25 88888.00 2008-04-25 14:48:03.404 116 18254.84 83.41 52598.18 88888.00 2008-04-25 14:48:03.904 116 18254.80 83.40 52598.08 88888.00 2008-04-25 14:48:04.404 116 18254.91 83.35 52598.16 88888.00 2008-04-25 14:48:04.904 116 18254.95 83.35 52598.15 88888.00 2008-04-25 14:48:05.404 116 18255.06 83.40 52598.20 88888.00 2008-04-25 14:48:05.904 116 18255.14 83.33 52598.24 88888.00 2008-04-25 14:48:06.404 116 18255.03 83.34 52598.12 88888.00 2008-04-25 14:48:06.904 116 18254.93 83.39 52598.02 88888.00 2008-04-25 14:48:07.404 116 18255.14 83.42 52597.94 88888.00 2008-04-25 14:48:07.904 116 18255.22 83.35 52597.99 88888.00 2008-04-25 14:48:08.404 116 18255.30 83.34 52597.97 88888.00 2008-04-25 14:48:08.904 116 18255.12 83.34 52598.03 88888.00 2008-04-25 14:48:09.404 116 18255.29 83.33 52598.08 88888.00 2008-04-25 14:48:09.904 116 18255.43 83.25 52598.03 88888.00 2008-04-25 14:48:10.404 116 18255.49 83.13 52598.01 88888.00 2008-04-25 14:48:10.904 116 18255.50 83.15 52598.01 88888.00 2008-04-25 14:48:11.404 116 18255.44 83.17 52598.08 88888.00 2008-04-25 14:48:11.904 116 18255.38 83.17 52598.09 88888.00 2008-04-25 14:48:12.404 116 18255.28 83.15 52598.06 88888.00 2008-04-25 14:48:12.904 116 18255.53 83.21 52598.17 88888.00 2008-04-25 14:48:13.404 116 18255.45 83.25 52598.19 88888.00 2008-04-25 14:48:13.904 116 18255.51 83.11 52598.22 88888.00 2008-04-25 14:48:14.404 116 18255.66 83.00 52598.08 88888.00 2008-04-25 14:48:14.904 116 18255.65 82.92 52598.03 88888.00 2008-04-25 14:48:15.404 116 18255.75 82.83 52598.12 88888.00 2008-04-25 14:48:15.904 116 18255.86 82.62 52598.16 88888.00 2008-04-25 14:48:16.404 116 18255.88 82.56 52598.25 88888.00 2008-04-25 14:48:16.904 116 18255.80 82.64 52598.29 88888.00 2008-04-25 14:48:17.404 116 18255.70 82.84 52598.24 88888.00 2008-04-25 14:48:17.904 116 18255.67 82.82 52598.17 88888.00 2008-04-25 14:48:18.404 116 18255.67 82.73 52598.26 88888.00 2008-04-25 14:48:18.904 116 18255.73 82.66 52598.35 88888.00 2008-04-25 14:48:19.404 116 18255.72 82.65 52598.35 88888.00 2008-04-25 14:48:19.904 116 18255.65 82.67 52598.27 88888.00 2008-04-25 14:48:20.404 116 18255.68 82.66 52598.23 88888.00 2008-04-25 14:48:20.904 116 18255.79 82.64 52598.14 88888.00 2008-04-25 14:48:21.404 116 18255.86 82.62 52598.05 88888.00 2008-04-25 14:48:21.904 116 18255.73 82.67 52597.89 88888.00 2008-04-25 14:48:22.404 116 18255.82 82.56 52597.95 88888.00 2008-04-25 14:48:22.904 116 18255.72 82.49 52598.07 88888.00 2008-04-25 14:48:23.404 116 18255.67 82.47 52598.26 88888.00 2008-04-25 14:48:23.904 116 18255.48 82.55 52598.32 88888.00 2008-04-25 14:48:24.404 116 18255.54 82.55 52598.29 88888.00 2008-04-25 14:48:24.904 116 18255.77 82.53 52598.25 88888.00 2008-04-25 14:48:25.404 116 18255.78 82.54 52598.17 88888.00 2008-04-25 14:48:25.904 116 18255.67 82.54 52598.22 88888.00 2008-04-25 14:48:26.404 116 18255.77 82.49 52598.18 88888.00 2008-04-25 14:48:26.904 116 18255.89 82.51 52598.24 88888.00 2008-04-25 14:48:27.404 116 18255.86 82.49 52598.26 88888.00 2008-04-25 14:48:27.904 116 18256.00 82.49 52598.26 88888.00 2008-04-25 14:48:28.404 116 18256.03 82.43 52598.27 88888.00 2008-04-25 14:48:28.904 116 18255.94 82.39 52598.37 88888.00 2008-04-25 14:48:29.404 116 18255.92 82.45 52598.44 88888.00 2008-04-25 14:48:29.904 116 18255.78 82.54 52598.34 88888.00 2008-04-25 14:48:30.404 116 18255.91 82.50 52598.37 88888.00 2008-04-25 14:48:30.904 116 18255.91 82.45 52598.28 88888.00 2008-04-25 14:48:31.404 116 18255.82 82.46 52598.17 88888.00 2008-04-25 14:48:31.904 116 18256.00 82.44 52598.14 88888.00 2008-04-25 14:48:32.404 116 18255.95 82.44 52598.26 88888.00 2008-04-25 14:48:32.904 116 18255.89 82.46 52598.29 88888.00 2008-04-25 14:48:33.404 116 18255.95 82.45 52598.25 88888.00 2008-04-25 14:48:33.904 116 18255.93 82.45 52598.29 88888.00 2008-04-25 14:48:34.404 116 18256.00 82.52 52598.37 88888.00 2008-04-25 14:48:34.904 116 18256.00 82.56 52598.32 88888.00 2008-04-25 14:48:35.404 116 18256.05 82.52 52598.34 88888.00 2008-04-25 14:48:35.904 116 18256.03 82.57 52598.54 88888.00 2008-04-25 14:48:36.404 116 18256.01 82.62 52598.48 88888.00 2008-04-25 14:48:36.904 116 18256.05 82.57 52598.42 88888.00 2008-04-25 14:48:37.404 116 18256.03 82.56 52598.41 88888.00 2008-04-25 14:48:37.904 116 18256.01 82.52 52598.35 88888.00 2008-04-25 14:48:38.404 116 18256.03 82.57 52598.47 88888.00 2008-04-25 14:48:38.904 116 18256.12 82.64 52598.49 88888.00 2008-04-25 14:48:39.404 116 18256.23 82.62 52598.53 88888.00 2008-04-25 14:48:39.904 116 18256.27 82.64 52598.47 88888.00 2008-04-25 14:48:40.404 116 18256.23 82.55 52598.53 88888.00 2008-04-25 14:48:40.904 116 18256.14 82.57 52598.64 88888.00 2008-04-25 14:48:41.404 116 18256.15 82.57 52598.71 88888.00 2008-04-25 14:48:41.904 116 18256.10 82.54 52598.78 88888.00 2008-04-25 14:48:42.404 116 18256.15 82.49 52598.66 88888.00 2008-04-25 14:48:42.904 116 18256.22 82.54 52598.62 88888.00 2008-04-25 14:48:43.404 116 18256.36 82.52 52598.69 88888.00 2008-04-25 14:48:43.904 116 18256.36 82.61 52598.65 88888.00 2008-04-25 14:48:44.404 116 18256.22 82.64 52598.64 88888.00 2008-04-25 14:48:44.904 116 18256.33 82.62 52598.66 88888.00 2008-04-25 14:48:45.404 116 18256.46 82.57 52598.73 88888.00 2008-04-25 14:48:45.904 116 18256.53 82.56 52598.75 88888.00 2008-04-25 14:48:46.404 116 18256.52 82.58 52598.63 88888.00 2008-04-25 14:48:46.904 116 18256.48 82.51 52598.62 88888.00 2008-04-25 14:48:47.404 116 18256.40 82.41 52598.58 88888.00 2008-04-25 14:48:47.904 116 18256.42 82.40 52598.75 88888.00 2008-04-25 14:48:48.404 116 18256.36 82.34 52598.65 88888.00 2008-04-25 14:48:48.904 116 18256.40 82.31 52598.53 88888.00 2008-04-25 14:48:49.404 116 18256.33 82.41 52598.60 88888.00 2008-04-25 14:48:49.904 116 18256.30 82.41 52598.54 88888.00 2008-04-25 14:48:50.404 116 18256.27 82.33 52598.58 88888.00 2008-04-25 14:48:50.904 116 18256.24 82.36 52598.60 88888.00 2008-04-25 14:48:51.404 116 18256.11 82.47 52598.59 88888.00 2008-04-25 14:48:51.904 116 18256.32 82.41 52598.52 88888.00 2008-04-25 14:48:52.404 116 18256.51 82.30 52598.52 88888.00 2008-04-25 14:48:52.904 116 18256.22 82.24 52598.60 88888.00 2008-04-25 14:48:53.404 116 18256.10 82.28 52598.69 88888.00 2008-04-25 14:48:53.904 116 18256.25 82.34 52598.71 88888.00 2008-04-25 14:48:54.404 116 18256.40 82.31 52598.58 88888.00 2008-04-25 14:48:54.904 116 18256.26 82.30 52598.55 88888.00 2008-04-25 14:48:55.404 116 18256.16 82.22 52598.55 88888.00 2008-04-25 14:48:55.904 116 18256.29 82.02 52598.58 88888.00 2008-04-25 14:48:56.404 116 18256.21 82.03 52598.74 88888.00 2008-04-25 14:48:56.904 116 18256.33 82.21 52598.75 88888.00 2008-04-25 14:48:57.404 116 18256.49 82.23 52598.58 88888.00 2008-04-25 14:48:57.904 116 18256.40 82.05 52598.70 88888.00 2008-04-25 14:48:58.404 116 18256.34 82.09 52598.73 88888.00 2008-04-25 14:48:58.904 116 18256.19 82.26 52598.75 88888.00 2008-04-25 14:48:59.404 116 18256.14 82.28 52598.80 88888.00 2008-04-25 14:48:59.904 116 18256.24 82.21 52598.77 88888.00 2008-04-25 14:49:00.404 116 18256.29 82.24 52598.75 88888.00 2008-04-25 14:49:00.904 116 18256.15 82.22 52598.77 88888.00 2008-04-25 14:49:01.404 116 18256.20 82.20 52598.77 88888.00 2008-04-25 14:49:01.904 116 18256.26 82.23 52598.72 88888.00 2008-04-25 14:49:02.404 116 18256.08 82.24 52598.74 88888.00 2008-04-25 14:49:02.904 116 18256.15 82.24 52598.73 88888.00 2008-04-25 14:49:03.404 116 18256.24 82.29 52598.77 88888.00 2008-04-25 14:49:03.904 116 18256.16 82.32 52598.81 88888.00 2008-04-25 14:49:04.404 116 18256.11 82.34 52598.78 88888.00 2008-04-25 14:49:04.904 116 18256.16 82.29 52598.82 88888.00 2008-04-25 14:49:05.404 116 18256.15 82.34 52598.95 88888.00 2008-04-25 14:49:05.904 116 18256.22 82.32 52598.84 88888.00 2008-04-25 14:49:06.404 116 18256.31 82.04 52598.78 88888.00 2008-04-25 14:49:06.904 116 18256.24 81.97 52598.80 88888.00 2008-04-25 14:49:07.404 116 18256.23 82.07 52598.80 88888.00 2008-04-25 14:49:07.904 116 18256.11 82.28 52598.87 88888.00 2008-04-25 14:49:08.404 116 18256.22 82.35 52598.84 88888.00 2008-04-25 14:49:08.904 116 18256.37 82.40 52598.75 88888.00 2008-04-25 14:49:09.404 116 18256.41 82.34 52598.77 88888.00 2008-04-25 14:49:09.904 116 18256.47 82.34 52598.78 88888.00 2008-04-25 14:49:10.404 116 18256.45 82.37 52598.93 88888.00 2008-04-25 14:49:10.904 116 18256.45 82.37 52598.99 88888.00 2008-04-25 14:49:11.404 116 18256.33 82.33 52598.93 88888.00 2008-04-25 14:49:11.904 116 18256.33 82.38 52598.98 88888.00 2008-04-25 14:49:12.404 116 18256.42 82.38 52598.96 88888.00 2008-04-25 14:49:12.904 116 18256.40 82.32 52598.93 88888.00 2008-04-25 14:49:13.404 116 18256.31 82.31 52598.93 88888.00 2008-04-25 14:49:13.904 116 18256.29 82.22 52598.95 88888.00 2008-04-25 14:49:14.404 116 18256.47 82.20 52598.97 88888.00 2008-04-25 14:49:14.904 116 18256.53 82.24 52599.02 88888.00 2008-04-25 14:49:15.404 116 18256.44 82.15 52598.98 88888.00 2008-04-25 14:49:15.904 116 18256.40 82.11 52599.06 88888.00 2008-04-25 14:49:16.404 116 18256.37 82.06 52599.15 88888.00 2008-04-25 14:49:16.904 116 18256.32 81.99 52599.07 88888.00 2008-04-25 14:49:17.404 116 18256.35 82.00 52598.98 88888.00 2008-04-25 14:49:17.904 116 18256.32 82.03 52598.88 88888.00 2008-04-25 14:49:18.404 116 18256.23 82.00 52598.92 88888.00 2008-04-25 14:49:18.904 116 18256.13 81.98 52598.99 88888.00 2008-04-25 14:49:19.404 116 18256.16 82.02 52598.99 88888.00 2008-04-25 14:49:19.904 116 18256.14 81.99 52598.90 88888.00 2008-04-25 14:49:20.404 116 18256.02 81.87 52598.90 88888.00 2008-04-25 14:49:20.904 116 18256.02 81.84 52599.00 88888.00 2008-04-25 14:49:21.404 116 18255.95 81.85 52599.01 88888.00 2008-04-25 14:49:21.904 116 18256.08 81.82 52599.05 88888.00 2008-04-25 14:49:22.404 116 18256.14 81.81 52598.95 88888.00 2008-04-25 14:49:22.904 116 18256.09 81.73 52598.92 88888.00 2008-04-25 14:49:23.404 116 18255.99 81.71 52598.94 88888.00 2008-04-25 14:49:23.904 116 18255.89 81.67 52598.88 88888.00 2008-04-25 14:49:24.404 116 18255.78 81.66 52598.76 88888.00 2008-04-25 14:49:24.904 116 18255.81 81.71 52598.80 88888.00 2008-04-25 14:49:25.404 116 18255.75 81.72 52598.83 88888.00 2008-04-25 14:49:25.904 116 18255.69 81.64 52598.83 88888.00 2008-04-25 14:49:26.404 116 18255.73 81.69 52598.88 88888.00 2008-04-25 14:49:26.904 116 18255.83 81.62 52598.84 88888.00 2008-04-25 14:49:27.404 116 18255.79 81.48 52598.78 88888.00 2008-04-25 14:49:27.904 116 18255.68 81.42 52598.77 88888.00 2008-04-25 14:49:28.404 116 18255.70 81.38 52598.78 88888.00 2008-04-25 14:49:28.904 116 18255.73 81.36 52598.92 88888.00 2008-04-25 14:49:29.404 116 18255.73 81.25 52598.92 88888.00 2008-04-25 14:49:29.904 116 18255.70 81.10 52598.92 88888.00 2008-04-25 14:49:30.404 116 18255.61 81.08 52598.87 88888.00 2008-04-25 14:49:30.904 116 18255.71 81.15 52598.77 88888.00 2008-04-25 14:49:31.404 116 18255.58 81.29 52598.69 88888.00 2008-04-25 14:49:31.904 116 18255.57 81.30 52598.64 88888.00 2008-04-25 14:49:32.404 116 18255.65 81.36 52598.69 88888.00 2008-04-25 14:49:32.904 116 18255.62 81.31 52598.76 88888.00 2008-04-25 14:49:33.404 116 18255.58 81.31 52598.86 88888.00 2008-04-25 14:49:33.904 116 18255.58 81.33 52598.80 88888.00 2008-04-25 14:49:34.404 116 18255.61 81.36 52598.78 88888.00 2008-04-25 14:49:34.904 116 18255.58 81.39 52598.85 88888.00 2008-04-25 14:49:35.404 116 18255.65 81.36 52598.95 88888.00 2008-04-25 14:49:35.904 116 18255.65 81.23 52599.07 88888.00 2008-04-25 14:49:36.404 116 18255.67 81.08 52599.05 88888.00 2008-04-25 14:49:36.904 116 18255.64 81.01 52598.87 88888.00 2008-04-25 14:49:37.404 116 18255.68 81.06 52598.86 88888.00 2008-04-25 14:49:37.904 116 18255.65 81.08 52599.00 88888.00 2008-04-25 14:49:38.404 116 18255.72 81.13 52599.10 88888.00 2008-04-25 14:49:38.904 116 18255.76 81.13 52599.10 88888.00 2008-04-25 14:49:39.404 116 18255.69 81.14 52599.13 88888.00 2008-04-25 14:49:39.904 116 18255.71 81.25 52599.07 88888.00 2008-04-25 14:49:40.404 116 18255.82 81.31 52599.04 88888.00 2008-04-25 14:49:40.904 116 18255.82 81.40 52599.20 88888.00 2008-04-25 14:49:41.404 116 18255.77 81.55 52599.19 88888.00 2008-04-25 14:49:41.904 116 18255.73 81.67 52599.17 88888.00 2008-04-25 14:49:42.404 116 18255.78 81.80 52599.30 88888.00 2008-04-25 14:49:42.904 116 18255.79 81.88 52599.28 88888.00 2008-04-25 14:49:43.404 116 18255.82 81.85 52599.36 88888.00 2008-04-25 14:49:43.904 116 18255.87 81.86 52599.35 88888.00 2008-04-25 14:49:44.404 116 18255.91 81.87 52599.27 88888.00 2008-04-25 14:49:44.904 116 18255.99 81.90 52599.21 88888.00 2008-04-25 14:49:45.404 116 18255.92 82.04 52599.22 88888.00 2008-04-25 14:49:45.904 116 18255.91 82.05 52599.24 88888.00 2008-04-25 14:49:46.404 116 18256.05 82.02 52599.32 88888.00 2008-04-25 14:49:46.904 116 18255.95 82.07 52599.29 88888.00 2008-04-25 14:49:47.404 116 18255.94 82.09 52599.21 88888.00 2008-04-25 14:49:47.904 116 18255.98 82.12 52599.28 88888.00 2008-04-25 14:49:48.404 116 18255.86 82.24 52599.32 88888.00 2008-04-25 14:49:48.904 116 18255.75 82.26 52599.28 88888.00 2008-04-25 14:49:49.404 116 18255.78 82.18 52599.18 88888.00 2008-04-25 14:49:49.904 116 18255.73 82.25 52599.27 88888.00 2008-04-25 14:49:50.404 116 18255.68 82.42 52599.33 88888.00 2008-04-25 14:49:50.904 116 18255.77 82.53 52599.31 88888.00 2008-04-25 14:49:51.404 116 18255.81 82.50 52599.23 88888.00 2008-04-25 14:49:51.904 116 18255.87 82.45 52599.19 88888.00 2008-04-25 14:49:52.404 116 18255.82 82.49 52599.20 88888.00 2008-04-25 14:49:52.904 116 18255.75 82.61 52599.25 88888.00 2008-04-25 14:49:53.404 116 18255.83 82.67 52599.29 88888.00 2008-04-25 14:49:53.904 116 18255.67 82.67 52599.45 88888.00 2008-04-25 14:49:54.404 116 18255.71 82.72 52599.39 88888.00 2008-04-25 14:49:54.904 116 18255.77 82.73 52599.40 88888.00 2008-04-25 14:49:55.404 116 18255.87 82.66 52599.40 88888.00 2008-04-25 14:49:55.904 116 18255.86 82.55 52599.36 88888.00 2008-04-25 14:49:56.404 116 18255.90 82.55 52599.31 88888.00 2008-04-25 14:49:56.904 116 18255.87 82.50 52599.27 88888.00 2008-04-25 14:49:57.404 116 18255.90 82.57 52599.22 88888.00 2008-04-25 14:49:57.904 116 18256.03 82.61 52599.23 88888.00 2008-04-25 14:49:58.404 116 18256.22 82.55 52599.17 88888.00 2008-04-25 14:49:58.904 116 18256.09 82.59 52599.18 88888.00 2008-04-25 14:49:59.404 116 18255.97 82.68 52599.18 88888.00 2008-04-25 14:49:59.904 116 18256.03 82.69 52599.13 88888.00 2008-04-25 14:50:00.404 116 18256.15 82.78 52599.23 88888.00 2008-04-25 14:50:00.904 116 18256.09 82.74 52599.15 88888.00 2008-04-25 14:50:01.404 116 18256.11 82.77 52599.05 88888.00 2008-04-25 14:50:01.904 116 18256.18 82.97 52599.10 88888.00 2008-04-25 14:50:02.404 116 18256.18 82.99 52599.11 88888.00 2008-04-25 14:50:02.904 116 18256.14 83.04 52599.10 88888.00 2008-04-25 14:50:03.404 116 18256.21 82.98 52599.10 88888.00 2008-04-25 14:50:03.904 116 18256.35 82.88 52599.18 88888.00 2008-04-25 14:50:04.404 116 18256.29 82.91 52599.17 88888.00 2008-04-25 14:50:04.904 116 18256.21 82.88 52599.16 88888.00 2008-04-25 14:50:05.404 116 18256.14 82.92 52599.16 88888.00 2008-04-25 14:50:05.904 116 18256.19 82.91 52599.11 88888.00 2008-04-25 14:50:06.404 116 18256.21 82.74 52598.96 88888.00 2008-04-25 14:50:06.904 116 18256.21 82.65 52598.99 88888.00 2008-04-25 14:50:07.404 116 18256.26 82.70 52598.99 88888.00 2008-04-25 14:50:07.904 116 18256.26 82.66 52598.96 88888.00 2008-04-25 14:50:08.404 116 18256.24 82.59 52598.95 88888.00 2008-04-25 14:50:08.904 116 18256.23 82.58 52598.89 88888.00 2008-04-25 14:50:09.404 116 18256.30 82.57 52598.85 88888.00 2008-04-25 14:50:09.904 116 18256.20 82.56 52598.77 88888.00 2008-04-25 14:50:10.404 116 18256.23 82.54 52598.90 88888.00 2008-04-25 14:50:10.904 116 18256.30 82.62 52598.89 88888.00 2008-04-25 14:50:11.404 116 18256.30 82.63 52598.88 88888.00 2008-04-25 14:50:11.904 116 18256.24 82.58 52598.94 88888.00 2008-04-25 14:50:12.404 116 18256.21 82.58 52598.97 88888.00 2008-04-25 14:50:12.904 116 18256.02 82.64 52598.99 88888.00 2008-04-25 14:50:13.404 116 18255.83 82.62 52599.05 88888.00 2008-04-25 14:50:13.904 116 18255.84 82.67 52598.96 88888.00 2008-04-25 14:50:14.404 116 18255.97 82.71 52598.95 88888.00 2008-04-25 14:50:14.904 116 18256.05 82.65 52598.95 88888.00 2008-04-25 14:50:15.404 116 18256.06 82.58 52599.00 88888.00 2008-04-25 14:50:15.904 116 18255.81 82.56 52599.02 88888.00 2008-04-25 14:50:16.404 116 18255.75 82.55 52599.06 88888.00 2008-04-25 14:50:16.904 116 18255.71 82.56 52599.17 88888.00 2008-04-25 14:50:17.404 116 18255.42 82.65 52599.17 88888.00 2008-04-25 14:50:17.904 116 18255.33 82.66 52599.10 88888.00 2008-04-25 14:50:18.404 116 18255.37 82.84 52599.04 88888.00 2008-04-25 14:50:18.904 116 18255.39 82.95 52599.02 88888.00 2008-04-25 14:50:19.404 116 18255.37 83.02 52599.01 88888.00 2008-04-25 14:50:19.904 116 18255.30 83.06 52599.10 88888.00 2008-04-25 14:50:20.404 116 18255.33 83.14 52599.15 88888.00 2008-04-25 14:50:20.904 116 18255.14 83.17 52599.07 88888.00 2008-04-25 14:50:21.404 116 18255.12 83.22 52598.99 88888.00 2008-04-25 14:50:21.904 116 18255.13 83.19 52598.99 88888.00 2008-04-25 14:50:22.404 116 18255.30 83.23 52598.93 88888.00 2008-04-25 14:50:22.904 116 18255.39 83.29 52599.00 88888.00 2008-04-25 14:50:23.404 116 18255.37 83.11 52599.04 88888.00 2008-04-25 14:50:23.904 116 18255.33 83.01 52599.04 88888.00 2008-04-25 14:50:24.404 116 18255.28 83.12 52598.98 88888.00 2008-04-25 14:50:24.904 116 18255.36 83.29 52599.04 88888.00 2008-04-25 14:50:25.404 116 18255.43 83.45 52599.04 88888.00 2008-04-25 14:50:25.904 116 18255.39 83.56 52599.11 88888.00 2008-04-25 14:50:26.404 116 18255.38 83.63 52599.09 88888.00 2008-04-25 14:50:26.904 116 18255.39 83.65 52599.09 88888.00 2008-04-25 14:50:27.404 116 18255.44 83.73 52599.13 88888.00 2008-04-25 14:50:27.904 116 18255.51 83.70 52599.20 88888.00 2008-04-25 14:50:28.404 116 18255.43 83.70 52599.22 88888.00 2008-04-25 14:50:28.904 116 18255.30 83.70 52599.19 88888.00 2008-04-25 14:50:29.404 116 18255.23 83.68 52599.21 88888.00 2008-04-25 14:50:29.904 116 18255.36 83.70 52599.25 88888.00 2008-04-25 14:50:30.404 116 18255.39 83.72 52599.25 88888.00 2008-04-25 14:50:30.904 116 18255.40 83.73 52599.19 88888.00 2008-04-25 14:50:31.404 116 18255.39 83.79 52599.02 88888.00 2008-04-25 14:50:31.904 116 18255.43 83.81 52599.11 88888.00 2008-04-25 14:50:32.404 116 18255.48 83.87 52599.29 88888.00 2008-04-25 14:50:32.904 116 18255.36 83.94 52599.21 88888.00 2008-04-25 14:50:33.404 116 18255.38 83.97 52599.19 88888.00 2008-04-25 14:50:33.904 116 18255.48 83.71 52599.25 88888.00 2008-04-25 14:50:34.404 116 18255.53 83.61 52599.30 88888.00 2008-04-25 14:50:34.904 116 18255.48 83.66 52599.27 88888.00 2008-04-25 14:50:35.404 116 18255.55 83.57 52599.24 88888.00 2008-04-25 14:50:35.904 116 18255.64 83.62 52599.30 88888.00 2008-04-25 14:50:36.404 116 18255.56 83.74 52599.31 88888.00 2008-04-25 14:50:36.904 116 18255.50 83.82 52599.27 88888.00 2008-04-25 14:50:37.404 116 18255.54 83.84 52599.10 88888.00 2008-04-25 14:50:37.904 116 18255.50 83.81 52599.05 88888.00 2008-04-25 14:50:38.404 116 18255.58 83.77 52599.06 88888.00 2008-04-25 14:50:38.904 116 18255.68 83.76 52599.05 88888.00 2008-04-25 14:50:39.404 116 18255.59 83.79 52599.07 88888.00 2008-04-25 14:50:39.904 116 18255.56 83.78 52599.06 88888.00 2008-04-25 14:50:40.404 116 18255.59 83.64 52599.07 88888.00 2008-04-25 14:50:40.904 116 18255.59 83.47 52599.09 88888.00 2008-04-25 14:50:41.404 116 18255.75 83.41 52599.01 88888.00 2008-04-25 14:50:41.904 116 18255.79 83.36 52599.05 88888.00 2008-04-25 14:50:42.404 116 18255.91 83.31 52599.04 88888.00 2008-04-25 14:50:42.904 116 18255.73 83.22 52598.94 88888.00 2008-04-25 14:50:43.404 116 18255.66 83.14 52598.88 88888.00 2008-04-25 14:50:43.904 116 18255.66 83.08 52598.90 88888.00 2008-04-25 14:50:44.404 116 18255.60 83.04 52598.97 88888.00 2008-04-25 14:50:44.904 116 18255.57 83.00 52598.99 88888.00 2008-04-25 14:50:45.404 116 18255.48 82.91 52598.90 88888.00 2008-04-25 14:50:45.904 116 18255.26 82.88 52598.97 88888.00 2008-04-25 14:50:46.404 116 18255.34 82.85 52598.92 88888.00 2008-04-25 14:50:46.904 116 18255.46 82.79 52598.80 88888.00 2008-04-25 14:50:47.404 116 18255.34 82.80 52598.64 88888.00 2008-04-25 14:50:47.904 116 18255.32 83.02 52598.57 88888.00 2008-04-25 14:50:48.404 116 18255.26 83.16 52598.71 88888.00 2008-04-25 14:50:48.904 116 18255.30 83.24 52598.82 88888.00 2008-04-25 14:50:49.404 116 18255.37 83.18 52598.75 88888.00 2008-04-25 14:50:49.904 116 18255.39 83.15 52598.75 88888.00 2008-04-25 14:50:50.404 116 18255.35 83.14 52598.80 88888.00 2008-04-25 14:50:50.904 116 18255.38 83.15 52598.82 88888.00 2008-04-25 14:50:51.404 116 18255.35 83.20 52598.84 88888.00 2008-04-25 14:50:51.904 116 18255.39 83.24 52598.83 88888.00 2008-04-25 14:50:52.404 116 18255.36 83.22 52598.89 88888.00 2008-04-25 14:50:52.904 116 18255.32 83.25 52598.95 88888.00 2008-04-25 14:50:53.404 116 18255.15 83.34 52598.83 88888.00 2008-04-25 14:50:53.904 116 18255.25 83.39 52598.84 88888.00 2008-04-25 14:50:54.404 116 18255.30 83.40 52598.90 88888.00 2008-04-25 14:50:54.904 116 18255.32 83.45 52598.92 88888.00 2008-04-25 14:50:55.404 116 18255.24 83.61 52598.87 88888.00 2008-04-25 14:50:55.904 116 18255.27 83.67 52598.77 88888.00 2008-04-25 14:50:56.404 116 18255.23 83.63 52598.89 88888.00 2008-04-25 14:50:56.904 116 18255.24 83.59 52598.97 88888.00 2008-04-25 14:50:57.404 116 18255.16 83.65 52599.08 88888.00 2008-04-25 14:50:57.904 116 18255.32 83.66 52599.16 88888.00 2008-04-25 14:50:58.404 116 18255.29 83.71 52599.30 88888.00 2008-04-25 14:50:58.904 116 18255.35 83.87 52599.20 88888.00 2008-04-25 14:50:59.404 116 18255.36 83.95 52599.24 88888.00 2008-04-25 14:50:59.904 116 18255.44 84.07 52599.29 88888.00 2008-04-25 14:51:00.404 116 18255.32 84.17 52599.33 88888.00 2008-04-25 14:51:00.904 116 18255.21 84.28 52599.41 88888.00 2008-04-25 14:51:01.404 116 18255.23 84.34 52599.46 88888.00 2008-04-25 14:51:01.904 116 18255.24 84.25 52599.57 88888.00 2008-04-25 14:51:02.404 116 18255.29 84.37 52599.53 88888.00 2008-04-25 14:51:02.904 116 18255.34 84.46 52599.58 88888.00 2008-04-25 14:51:03.404 116 18255.17 84.59 52599.62 88888.00 2008-04-25 14:51:03.904 116 18255.06 84.62 52599.56 88888.00 2008-04-25 14:51:04.404 116 18255.10 84.58 52599.58 88888.00 2008-04-25 14:51:04.904 116 18255.10 84.66 52599.60 88888.00 2008-04-25 14:51:05.404 116 18255.06 84.72 52599.62 88888.00 2008-04-25 14:51:05.904 116 18255.04 84.79 52599.70 88888.00 2008-04-25 14:51:06.404 116 18255.05 84.75 52599.68 88888.00 2008-04-25 14:51:06.904 116 18255.08 84.82 52599.63 88888.00 2008-04-25 14:51:07.404 116 18255.29 84.82 52599.63 88888.00 2008-04-25 14:51:07.904 116 18255.28 84.77 52599.71 88888.00 2008-04-25 14:51:08.404 116 18255.28 84.83 52599.65 88888.00 2008-04-25 14:51:08.904 116 18255.30 84.96 52599.54 88888.00 2008-04-25 14:51:09.404 116 18255.17 84.97 52599.53 88888.00 2008-04-25 14:51:09.904 116 18255.32 84.89 52599.57 88888.00 2008-04-25 14:51:10.404 116 18255.24 84.74 52599.55 88888.00 2008-04-25 14:51:10.904 116 18255.15 84.80 52599.52 88888.00 2008-04-25 14:51:11.404 116 18255.22 84.78 52599.48 88888.00 2008-04-25 14:51:11.904 116 18255.23 84.78 52599.39 88888.00 2008-04-25 14:51:12.404 116 18255.19 84.73 52599.44 88888.00 2008-04-25 14:51:12.904 116 18255.27 84.78 52599.48 88888.00 2008-04-25 14:51:13.404 116 18255.29 84.71 52599.47 88888.00 2008-04-25 14:51:13.904 116 18255.42 84.66 52599.42 88888.00 2008-04-25 14:51:14.404 116 18255.29 84.61 52599.30 88888.00 2008-04-25 14:51:14.904 116 18255.12 84.47 52599.23 88888.00 2008-04-25 14:51:15.404 116 18255.11 84.39 52599.27 88888.00 2008-04-25 14:51:15.904 116 18255.06 84.37 52599.16 88888.00 2008-04-25 14:51:16.404 116 18255.08 84.33 52599.22 88888.00 2008-04-25 14:51:16.904 116 18255.21 84.28 52599.25 88888.00 2008-04-25 14:51:17.404 116 18255.22 84.21 52599.05 88888.00 2008-04-25 14:51:17.904 116 18255.15 84.12 52598.97 88888.00 2008-04-25 14:51:18.404 116 18255.08 84.13 52598.89 88888.00 2008-04-25 14:51:18.904 116 18255.15 84.12 52598.94 88888.00 2008-04-25 14:51:19.404 116 18255.17 84.02 52598.82 88888.00 2008-04-25 14:51:19.904 116 18255.12 83.90 52598.84 88888.00 2008-04-25 14:51:20.404 116 18255.14 83.86 52598.86 88888.00 2008-04-25 14:51:20.904 116 18255.11 83.72 52598.70 88888.00 2008-04-25 14:51:21.404 116 18255.14 83.68 52598.58 88888.00 2008-04-25 14:51:21.904 116 18255.21 83.50 52598.48 88888.00 2008-04-25 14:51:22.404 116 18255.18 83.40 52598.49 88888.00 2008-04-25 14:51:22.904 116 18255.17 83.36 52598.64 88888.00 2008-04-25 14:51:23.404 116 18255.21 83.23 52598.65 88888.00 2008-04-25 14:51:23.904 116 18255.28 83.15 52598.58 88888.00 2008-04-25 14:51:24.404 116 18255.27 83.02 52598.32 88888.00 2008-04-25 14:51:24.904 116 18255.24 83.03 52598.28 88888.00 2008-04-25 14:51:25.404 116 18255.17 83.02 52598.17 88888.00 2008-04-25 14:51:25.904 116 18255.11 82.92 52598.13 88888.00 2008-04-25 14:51:26.404 116 18255.14 82.91 52598.20 88888.00 2008-04-25 14:51:26.904 116 18255.18 82.84 52598.23 88888.00 2008-04-25 14:51:27.404 116 18255.19 82.70 52598.22 88888.00 2008-04-25 14:51:27.904 116 18255.22 82.64 52598.22 88888.00 2008-04-25 14:51:28.404 116 18255.36 82.49 52598.22 88888.00 2008-04-25 14:51:28.904 116 18255.47 82.49 52598.22 88888.00 2008-04-25 14:51:29.404 116 18255.34 82.42 52598.30 88888.00 2008-04-25 14:51:29.904 116 18255.26 82.39 52598.39 88888.00 2008-04-25 14:51:30.404 116 18255.19 82.36 52598.20 88888.00 2008-04-25 14:51:30.904 116 18255.23 82.31 52598.34 88888.00 2008-04-25 14:51:31.404 116 18255.22 82.33 52598.35 88888.00 2008-04-25 14:51:31.904 116 18255.21 82.36 52598.36 88888.00 2008-04-25 14:51:32.404 116 18255.21 82.30 52598.42 88888.00 2008-04-25 14:51:32.904 116 18255.32 82.21 52598.39 88888.00 2008-04-25 14:51:33.404 116 18255.27 82.12 52598.47 88888.00 2008-04-25 14:51:33.904 116 18255.12 82.24 52598.52 88888.00 2008-04-25 14:51:34.404 116 18255.18 82.28 52598.55 88888.00 2008-04-25 14:51:34.904 116 18255.06 82.25 52598.59 88888.00 2008-04-25 14:51:35.404 116 18254.91 82.23 52598.46 88888.00 2008-04-25 14:51:35.904 116 18255.07 82.35 52598.54 88888.00 2008-04-25 14:51:36.404 116 18255.07 82.45 52598.59 88888.00 2008-04-25 14:51:36.904 116 18254.86 82.37 52598.57 88888.00 2008-04-25 14:51:37.404 116 18254.94 82.44 52598.59 88888.00 2008-04-25 14:51:37.904 116 18255.03 82.54 52598.71 88888.00 2008-04-25 14:51:38.404 116 18255.17 82.52 52598.76 88888.00 2008-04-25 14:51:38.904 116 18255.04 82.64 52598.82 88888.00 2008-04-25 14:51:39.404 116 18255.07 82.72 52598.92 88888.00 2008-04-25 14:51:39.904 116 18255.02 82.79 52599.00 88888.00 2008-04-25 14:51:40.404 116 18254.95 82.85 52599.00 88888.00 2008-04-25 14:51:40.904 116 18254.81 82.89 52598.95 88888.00 2008-04-25 14:51:41.404 116 18254.71 82.95 52598.96 88888.00 2008-04-25 14:51:41.904 116 18254.77 82.98 52598.87 88888.00 2008-04-25 14:51:42.404 116 18254.73 83.03 52598.99 88888.00 2008-04-25 14:51:42.904 116 18254.79 83.05 52599.09 88888.00 2008-04-25 14:51:43.404 116 18254.77 83.12 52599.16 88888.00 2008-04-25 14:51:43.904 116 18254.79 83.17 52599.25 88888.00 2008-04-25 14:51:44.404 116 18254.73 83.12 52599.32 88888.00 2008-04-25 14:51:44.904 116 18254.74 83.09 52599.27 88888.00 2008-04-25 14:51:45.404 116 18254.74 83.11 52599.40 88888.00 2008-04-25 14:51:45.904 116 18254.75 83.16 52599.48 88888.00 2008-04-25 14:51:46.404 116 18254.84 83.25 52599.44 88888.00 2008-04-25 14:51:46.904 116 18254.68 83.28 52599.33 88888.00 2008-04-25 14:51:47.404 116 18254.69 83.22 52599.29 88888.00 2008-04-25 14:51:47.904 116 18254.75 83.24 52599.38 88888.00 2008-04-25 14:51:48.404 116 18254.81 83.32 52599.35 88888.00 2008-04-25 14:51:48.904 116 18254.89 83.35 52599.40 88888.00 2008-04-25 14:51:49.404 116 18254.73 83.34 52599.53 88888.00 2008-04-25 14:51:49.904 116 18254.72 83.40 52599.50 88888.00 2008-04-25 14:51:50.404 116 18254.77 83.41 52599.32 88888.00 2008-04-25 14:51:50.904 116 18254.84 83.40 52599.22 88888.00 2008-04-25 14:51:51.404 116 18254.91 83.45 52599.30 88888.00 2008-04-25 14:51:51.904 116 18254.85 83.44 52599.30 88888.00 2008-04-25 14:51:52.404 116 18254.94 83.40 52599.35 88888.00 2008-04-25 14:51:52.904 116 18254.92 83.43 52599.31 88888.00 2008-04-25 14:51:53.404 116 18254.85 83.38 52599.28 88888.00 2008-04-25 14:51:53.904 116 18254.84 83.36 52599.25 88888.00 2008-04-25 14:51:54.404 116 18254.77 83.29 52599.24 88888.00 2008-04-25 14:51:54.904 116 18254.78 83.12 52599.20 88888.00 2008-04-25 14:51:55.404 116 18254.81 83.18 52599.13 88888.00 2008-04-25 14:51:55.904 116 18254.83 83.23 52599.05 88888.00 2008-04-25 14:51:56.404 116 18254.69 83.29 52599.06 88888.00 2008-04-25 14:51:56.904 116 18254.64 83.29 52599.05 88888.00 2008-04-25 14:51:57.404 116 18254.77 83.20 52599.08 88888.00 2008-04-25 14:51:57.904 116 18254.70 83.16 52599.18 88888.00 2008-04-25 14:51:58.404 116 18254.75 83.10 52599.05 88888.00 2008-04-25 14:51:58.904 116 18254.75 83.00 52598.97 88888.00 2008-04-25 14:51:59.404 116 18254.68 82.99 52598.93 88888.00 2008-04-25 14:51:59.904 116 18254.63 83.01 52598.83 88888.00 2008-04-25 14:52:00.404 116 18254.64 83.00 52598.85 88888.00 2008-04-25 14:52:00.904 116 18254.74 83.08 52598.83 88888.00 2008-04-25 14:52:01.404 116 18254.77 83.01 52598.88 88888.00 2008-04-25 14:52:01.904 116 18254.80 82.98 52598.84 88888.00 2008-04-25 14:52:02.404 116 18254.85 82.99 52598.97 88888.00 2008-04-25 14:52:02.904 116 18254.71 82.98 52599.01 88888.00 2008-04-25 14:52:03.404 116 18254.72 82.99 52598.97 88888.00 2008-04-25 14:52:03.904 116 18254.78 82.95 52598.78 88888.00 2008-04-25 14:52:04.404 116 18254.67 82.95 52598.75 88888.00 2008-04-25 14:52:04.904 116 18254.79 82.90 52598.77 88888.00 2008-04-25 14:52:05.404 116 18254.79 82.79 52598.77 88888.00 2008-04-25 14:52:05.904 116 18254.78 82.79 52598.77 88888.00 2008-04-25 14:52:06.404 116 18254.77 82.81 52598.74 88888.00 2008-04-25 14:52:06.904 116 18254.77 82.66 52598.70 88888.00 2008-04-25 14:52:07.404 116 18254.85 82.68 52598.66 88888.00 2008-04-25 14:52:07.904 116 18254.88 82.70 52598.71 88888.00 2008-04-25 14:52:08.404 116 18255.00 82.64 52598.72 88888.00 2008-04-25 14:52:08.904 116 18254.96 82.56 52598.64 88888.00 2008-04-25 14:52:09.404 116 18254.91 82.37 52598.61 88888.00 2008-04-25 14:52:09.904 116 18254.86 82.34 52598.58 88888.00 2008-04-25 14:52:10.404 116 18254.79 82.44 52598.53 88888.00 2008-04-25 14:52:10.904 116 18254.68 82.44 52598.55 88888.00 2008-04-25 14:52:11.404 116 18254.74 82.31 52598.51 88888.00 2008-04-25 14:52:11.904 116 18254.96 82.16 52598.41 88888.00 2008-04-25 14:52:12.404 116 18254.97 82.06 52598.38 88888.00 2008-04-25 14:52:12.904 116 18254.90 82.11 52598.49 88888.00 2008-04-25 14:52:13.404 116 18254.96 82.06 52598.48 88888.00 2008-04-25 14:52:13.904 116 18255.13 82.00 52598.38 88888.00 2008-04-25 14:52:14.404 116 18255.01 81.94 52598.43 88888.00 2008-04-25 14:52:14.904 116 18254.93 81.89 52598.36 88888.00 2008-04-25 14:52:15.404 116 18254.95 81.85 52598.22 88888.00 2008-04-25 14:52:15.904 116 18255.02 81.76 52598.24 88888.00 2008-04-25 14:52:16.404 116 18255.04 81.65 52598.25 88888.00 2008-04-25 14:52:16.904 116 18255.00 81.61 52598.22 88888.00 2008-04-25 14:52:17.404 116 18254.85 81.57 52598.26 88888.00 2008-04-25 14:52:17.904 116 18254.80 81.44 52598.28 88888.00 2008-04-25 14:52:18.404 116 18254.70 81.38 52598.23 88888.00 2008-04-25 14:52:18.904 116 18254.69 81.34 52598.30 88888.00 2008-04-25 14:52:19.404 116 18254.64 81.26 52598.22 88888.00 2008-04-25 14:52:19.904 116 18254.52 81.23 52598.12 88888.00 2008-04-25 14:52:20.404 116 18254.46 81.20 52598.09 88888.00 2008-04-25 14:52:20.904 116 18254.42 81.14 52598.17 88888.00 2008-04-25 14:52:21.404 116 18254.43 81.11 52598.30 88888.00 2008-04-25 14:52:21.904 116 18254.45 81.07 52598.17 88888.00 2008-04-25 14:52:22.404 116 18254.20 81.05 52598.14 88888.00 2008-04-25 14:52:22.904 116 18254.07 81.00 52598.15 88888.00 2008-04-25 14:52:23.404 116 18254.06 80.86 52598.19 88888.00 2008-04-25 14:52:23.904 116 18254.06 80.84 52598.17 88888.00 2008-04-25 14:52:24.404 116 18253.95 80.83 52598.19 88888.00 2008-04-25 14:52:24.904 116 18253.83 80.82 52598.30 88888.00 2008-04-25 14:52:25.404 116 18253.85 80.79 52598.31 88888.00 2008-04-25 14:52:25.904 116 18253.97 80.78 52598.28 88888.00 2008-04-25 14:52:26.404 116 18253.88 80.77 52598.34 88888.00 2008-04-25 14:52:26.904 116 18253.71 80.79 52598.44 88888.00 2008-04-25 14:52:27.404 116 18253.71 80.83 52598.40 88888.00 2008-04-25 14:52:27.904 116 18253.55 80.86 52598.32 88888.00 2008-04-25 14:52:28.404 116 18253.49 80.84 52598.31 88888.00 2008-04-25 14:52:28.904 116 18253.49 80.87 52598.32 88888.00 2008-04-25 14:52:29.404 116 18253.48 80.81 52598.53 88888.00 2008-04-25 14:52:29.904 116 18253.32 80.75 52598.74 88888.00 2008-04-25 14:52:30.404 116 18253.30 80.80 52598.78 88888.00 2008-04-25 14:52:30.904 116 18253.28 80.84 52598.75 88888.00 2008-04-25 14:52:31.404 116 18253.22 80.88 52598.86 88888.00 2008-04-25 14:52:31.904 116 18253.34 80.97 52598.83 88888.00 2008-04-25 14:52:32.404 116 18253.34 81.04 52598.94 88888.00 2008-04-25 14:52:32.904 116 18253.34 81.08 52598.96 88888.00 2008-04-25 14:52:33.404 116 18253.26 81.19 52599.08 88888.00 2008-04-25 14:52:33.904 116 18253.21 81.15 52599.04 88888.00 2008-04-25 14:52:34.404 116 18253.15 81.23 52599.05 88888.00 2008-04-25 14:52:34.904 116 18253.14 81.26 52598.93 88888.00 2008-04-25 14:52:35.404 116 18253.18 81.37 52598.86 88888.00 2008-04-25 14:52:35.904 116 18253.12 81.46 52598.98 88888.00 2008-04-25 14:52:36.404 116 18253.15 81.50 52599.12 88888.00 2008-04-25 14:52:36.904 116 18253.30 81.54 52599.27 88888.00 2008-04-25 14:52:37.404 116 18253.38 81.59 52599.34 88888.00 2008-04-25 14:52:37.904 116 18253.38 81.68 52599.27 88888.00 2008-04-25 14:52:38.404 116 18253.36 81.67 52599.24 88888.00 2008-04-25 14:52:38.904 116 18253.40 81.77 52599.21 88888.00 2008-04-25 14:52:39.404 116 18253.29 81.76 52599.31 88888.00 2008-04-25 14:52:39.904 116 18253.33 81.75 52599.47 88888.00 2008-04-25 14:52:40.404 116 18253.44 81.70 52599.55 88888.00 2008-04-25 14:52:40.904 116 18253.48 81.70 52599.64 88888.00 2008-04-25 14:52:41.404 116 18253.55 81.70 52599.50 88888.00 2008-04-25 14:52:41.904 116 18253.58 81.78 52599.39 88888.00 2008-04-25 14:52:42.404 116 18253.58 81.86 52599.34 88888.00 2008-04-25 14:52:42.904 116 18253.54 81.83 52599.36 88888.00 2008-04-25 14:52:43.404 116 18253.61 81.80 52599.39 88888.00 2008-04-25 14:52:43.904 116 18253.58 81.75 52599.33 88888.00 2008-04-25 14:52:44.404 116 18253.64 81.80 52599.24 88888.00 2008-04-25 14:52:44.904 116 18253.61 81.78 52599.22 88888.00 2008-04-25 14:52:45.404 116 18253.53 81.82 52599.27 88888.00 2008-04-25 14:52:45.904 116 18253.64 81.74 52599.18 88888.00 2008-04-25 14:52:46.404 116 18253.76 81.70 52599.10 88888.00 2008-04-25 14:52:46.904 116 18253.71 81.70 52599.15 88888.00 2008-04-25 14:52:47.404 116 18253.65 81.59 52599.09 88888.00 2008-04-25 14:52:47.904 116 18253.65 81.39 52599.08 88888.00 2008-04-25 14:52:48.404 116 18253.62 81.43 52598.97 88888.00 2008-04-25 14:52:48.904 116 18253.60 81.40 52598.94 88888.00 2008-04-25 14:52:49.404 116 18253.71 81.21 52598.89 88888.00 2008-04-25 14:52:49.904 116 18253.67 81.19 52598.88 88888.00 2008-04-25 14:52:50.404 116 18253.62 81.24 52598.95 88888.00 2008-04-25 14:52:50.904 116 18253.52 81.13 52598.92 88888.00 2008-04-25 14:52:51.404 116 18253.50 81.08 52598.94 88888.00 2008-04-25 14:52:51.904 116 18253.62 81.02 52598.93 88888.00 2008-04-25 14:52:52.404 116 18253.43 80.97 52598.89 88888.00 2008-04-25 14:52:52.904 116 18253.25 80.85 52598.88 88888.00 2008-04-25 14:52:53.404 116 18253.31 80.73 52598.76 88888.00 2008-04-25 14:52:53.904 116 18253.23 80.68 52598.63 88888.00 2008-04-25 14:52:54.404 116 18253.07 80.68 52598.67 88888.00 2008-04-25 14:52:54.904 116 18253.09 80.64 52598.65 88888.00 2008-04-25 14:52:55.404 116 18253.09 80.50 52598.57 88888.00 2008-04-25 14:52:55.904 116 18252.96 80.52 52598.51 88888.00 2008-04-25 14:52:56.404 116 18252.98 80.51 52598.52 88888.00 2008-04-25 14:52:56.904 116 18252.77 80.49 52598.52 88888.00 2008-04-25 14:52:57.404 116 18252.73 80.43 52598.38 88888.00 2008-04-25 14:52:57.904 116 18252.79 80.34 52598.34 88888.00 2008-04-25 14:52:58.404 116 18252.78 80.40 52598.36 88888.00 2008-04-25 14:52:58.904 116 18252.66 80.42 52598.35 88888.00 2008-04-25 14:52:59.404 116 18252.61 80.50 52598.47 88888.00 2008-04-25 14:52:59.904 116 18252.55 80.63 52598.40 88888.00 2008-04-25 14:53:00.404 116 18252.50 80.65 52598.40 88888.00 2008-04-25 14:53:00.904 116 18252.46 80.69 52598.60 88888.00 2008-04-25 14:53:01.404 116 18252.46 80.70 52598.66 88888.00 2008-04-25 14:53:01.904 116 18252.43 80.70 52598.73 88888.00 2008-04-25 14:53:02.404 116 18252.21 80.72 52598.69 88888.00 2008-04-25 14:53:02.904 116 18252.26 80.76 52598.73 88888.00 2008-04-25 14:53:03.404 116 18252.35 80.80 52598.71 88888.00 2008-04-25 14:53:03.904 116 18252.40 80.84 52598.65 88888.00 2008-04-25 14:53:04.404 116 18252.36 80.92 52598.74 88888.00 2008-04-25 14:53:04.904 116 18252.52 81.04 52598.84 88888.00 2008-04-25 14:53:05.404 116 18252.46 81.11 52598.83 88888.00 2008-04-25 14:53:05.904 116 18252.47 81.16 52598.86 88888.00 2008-04-25 14:53:06.404 116 18252.52 81.17 52598.85 88888.00 2008-04-25 14:53:06.904 116 18252.52 81.14 52598.86 88888.00 2008-04-25 14:53:07.404 116 18252.41 81.32 52598.90 88888.00 2008-04-25 14:53:07.904 116 18252.50 81.42 52599.00 88888.00 2008-04-25 14:53:08.401 116 18252.55 81.50 52598.98 88888.00 2008-04-25 14:53:08.901 116 18252.55 81.55 52599.05 88888.00 2008-04-25 14:53:09.401 116 18252.57 81.63 52598.93 88888.00 2008-04-25 14:53:09.901 116 18252.62 81.68 52598.99 88888.00 2008-04-25 14:53:10.401 116 18252.66 81.75 52599.18 88888.00 2008-04-25 14:53:10.901 116 18252.71 81.76 52599.24 88888.00 2008-04-25 14:53:11.401 116 18252.85 81.87 52599.15 88888.00 2008-04-25 14:53:11.901 116 18252.83 81.84 52599.09 88888.00 2008-04-25 14:53:12.401 116 18252.85 81.89 52599.05 88888.00 2008-04-25 14:53:12.901 116 18252.91 81.95 52599.02 88888.00 2008-04-25 14:53:13.401 116 18252.94 81.94 52599.10 88888.00 2008-04-25 14:53:13.901 116 18253.04 81.92 52599.16 88888.00 2008-04-25 14:53:14.401 116 18253.06 81.90 52599.17 88888.00 2008-04-25 14:53:14.901 116 18253.06 81.84 52599.09 88888.00 2008-04-25 14:53:15.401 116 18253.11 81.75 52599.04 88888.00 2008-04-25 14:53:15.901 116 18253.21 81.69 52599.07 88888.00 2008-04-25 14:53:16.401 116 18253.25 81.69 52599.09 88888.00 2008-04-25 14:53:16.901 116 18253.31 81.69 52599.07 88888.00 2008-04-25 14:53:17.401 116 18253.27 81.66 52598.84 88888.00 2008-04-25 14:53:17.901 116 18253.32 81.55 52598.81 88888.00 2008-04-25 14:53:18.401 116 18253.32 81.41 52598.86 88888.00 2008-04-25 14:53:18.901 116 18253.25 81.32 52598.83 88888.00 2008-04-25 14:53:19.401 116 18253.30 81.21 52598.73 88888.00 2008-04-25 14:53:19.901 116 18253.23 81.22 52598.66 88888.00 2008-04-25 14:53:20.401 116 18253.17 81.20 52598.70 88888.00 2008-04-25 14:53:20.901 116 18253.15 81.15 52598.65 88888.00 2008-04-25 14:53:21.401 116 18253.14 81.11 52598.59 88888.00 2008-04-25 14:53:21.901 116 18253.15 81.07 52598.51 88888.00 2008-04-25 14:53:22.401 116 18252.96 80.90 52598.53 88888.00 2008-04-25 14:53:22.901 116 18252.90 80.87 52598.57 88888.00 2008-04-25 14:53:23.401 116 18253.02 80.87 52598.46 88888.00 2008-04-25 14:53:23.901 116 18252.95 80.80 52598.43 88888.00 2008-04-25 14:53:24.401 116 18252.84 80.75 52598.44 88888.00 2008-04-25 14:53:24.901 116 18252.90 80.74 52598.49 88888.00 2008-04-25 14:53:25.401 116 18252.94 80.66 52598.48 88888.00 2008-04-25 14:53:25.901 116 18252.97 80.56 52598.44 88888.00 2008-04-25 14:53:26.401 116 18252.88 80.52 52598.30 88888.00 2008-04-25 14:53:26.901 116 18252.66 80.45 52598.31 88888.00 2008-04-25 14:53:27.401 116 18252.57 80.31 52598.28 88888.00 2008-04-25 14:53:27.901 116 18252.56 80.26 52598.22 88888.00 2008-04-25 14:53:28.401 116 18252.46 80.30 52598.27 88888.00 2008-04-25 14:53:28.901 116 18252.46 80.21 52598.23 88888.00 2008-04-25 14:53:29.401 116 18252.49 80.11 52598.23 88888.00 2008-04-25 14:53:29.901 116 18252.44 80.01 52598.26 88888.00 2008-04-25 14:53:30.401 116 18252.35 79.97 52598.29 88888.00 2008-04-25 14:53:30.901 116 18252.24 79.91 52598.26 88888.00 2008-04-25 14:53:31.401 116 18252.31 79.91 52598.23 88888.00 2008-04-25 14:53:31.901 116 18252.18 80.01 52598.28 88888.00 2008-04-25 14:53:32.401 116 18252.20 80.04 52598.37 88888.00 2008-04-25 14:53:32.901 116 18252.24 80.09 52598.31 88888.00 2008-04-25 14:53:33.401 116 18252.15 80.05 52598.34 88888.00 2008-04-25 14:53:33.901 116 18252.18 80.03 52598.23 88888.00 2008-04-25 14:53:34.401 116 18252.17 80.06 52598.28 88888.00 2008-04-25 14:53:34.901 116 18252.10 80.05 52598.42 88888.00 2008-04-25 14:53:35.401 116 18252.12 80.13 52598.39 88888.00 2008-04-25 14:53:35.901 116 18252.20 80.17 52598.41 88888.00 2008-04-25 14:53:36.401 116 18252.26 80.26 52598.41 88888.00 2008-04-25 14:53:36.901 116 18252.31 80.34 52598.59 88888.00 2008-04-25 14:53:37.401 116 18252.29 80.47 52598.62 88888.00 2008-04-25 14:53:37.901 116 18252.29 80.46 52598.69 88888.00 2008-04-25 14:53:38.401 116 18252.28 80.54 52598.49 88888.00 2008-04-25 14:53:38.901 116 18252.32 80.52 52598.51 88888.00 2008-04-25 14:53:39.401 116 18252.35 80.61 52598.55 88888.00 2008-04-25 14:53:39.901 116 18252.38 80.68 52598.55 88888.00 2008-04-25 14:53:40.401 116 18252.61 80.76 52598.63 88888.00 2008-04-25 14:53:40.901 116 18252.66 80.83 52598.70 88888.00 2008-04-25 14:53:41.401 116 18252.58 80.94 52598.66 88888.00 2008-04-25 14:53:41.901 116 18252.61 81.07 52598.65 88888.00 2008-04-25 14:53:42.401 116 18252.56 81.13 52598.82 88888.00 2008-04-25 14:53:42.901 116 18252.65 81.15 52598.87 88888.00 2008-04-25 14:53:43.401 116 18252.71 81.15 52598.89 88888.00 2008-04-25 14:53:43.901 116 18252.76 81.22 52598.92 88888.00 2008-04-25 14:53:44.401 116 18252.84 81.29 52598.85 88888.00 2008-04-25 14:53:44.901 116 18252.86 81.38 52598.86 88888.00 2008-04-25 14:53:45.401 116 18252.80 81.42 52598.85 88888.00 2008-04-25 14:53:45.901 116 18252.78 81.52 52598.89 88888.00 2008-04-25 14:53:46.401 116 18252.83 81.61 52598.98 88888.00 2008-04-25 14:53:46.901 116 18252.89 81.73 52598.97 88888.00 2008-04-25 14:53:47.401 116 18252.95 81.73 52599.01 88888.00 2008-04-25 14:53:47.901 116 18252.95 81.82 52599.09 88888.00 2008-04-25 14:53:48.401 116 18252.96 81.83 52599.08 88888.00 2008-04-25 14:53:48.901 116 18252.88 81.87 52599.10 88888.00 2008-04-25 14:53:49.401 116 18252.74 81.90 52599.06 88888.00 2008-04-25 14:53:49.901 116 18252.79 81.88 52598.97 88888.00 2008-04-25 14:53:50.401 116 18252.77 81.92 52598.89 88888.00 2008-04-25 14:53:50.901 116 18252.77 81.97 52599.02 88888.00 2008-04-25 14:53:51.401 116 18252.97 82.02 52599.07 88888.00 2008-04-25 14:53:51.901 116 18252.85 82.02 52599.05 88888.00 2008-04-25 14:53:52.401 116 18252.98 81.99 52598.95 88888.00 2008-04-25 14:53:52.901 116 18253.14 81.94 52598.88 88888.00 2008-04-25 14:53:53.401 116 18252.97 81.75 52598.83 88888.00 2008-04-25 14:53:53.901 116 18252.94 81.67 52598.82 88888.00 2008-04-25 14:53:54.401 116 18252.94 81.62 52598.85 88888.00 2008-04-25 14:53:54.901 116 18253.01 81.72 52598.81 88888.00 2008-04-25 14:53:55.401 116 18252.83 81.83 52598.76 88888.00 2008-04-25 14:53:55.901 116 18252.69 81.91 52598.81 88888.00 2008-04-25 14:53:56.401 116 18252.57 81.95 52598.84 88888.00 2008-04-25 14:53:56.901 116 18252.49 81.91 52598.84 88888.00 2008-04-25 14:53:57.401 116 18252.39 81.92 52598.82 88888.00 2008-04-25 14:53:57.901 116 18252.47 81.97 52598.80 88888.00 2008-04-25 14:53:58.401 116 18252.54 82.00 52598.81 88888.00 2008-04-25 14:53:58.901 116 18252.44 82.06 52598.88 88888.00 2008-04-25 14:53:59.401 116 18252.40 82.15 52598.84 88888.00 2008-04-25 14:53:59.901 116 18252.34 82.22 52598.85 88888.00 2008-04-25 14:54:00.401 116 18252.21 82.24 52598.90 88888.00 2008-04-25 14:54:00.901 116 18252.17 82.39 52598.84 88888.00 2008-04-25 14:54:01.401 116 18252.20 82.40 52598.81 88888.00 2008-04-25 14:54:01.901 116 18252.13 82.36 52598.78 88888.00 2008-04-25 14:54:02.401 116 18252.06 82.38 52598.80 88888.00 2008-04-25 14:54:02.901 116 18251.99 82.37 52598.67 88888.00 2008-04-25 14:54:03.401 116 18251.82 82.37 52598.80 88888.00 2008-04-25 14:54:03.901 116 18251.82 82.42 52598.76 88888.00 2008-04-25 14:54:04.401 116 18251.84 82.48 52598.71 88888.00 2008-04-25 14:54:04.901 116 18251.89 82.58 52598.77 88888.00 2008-04-25 14:54:05.401 116 18251.93 82.68 52598.78 88888.00 2008-04-25 14:54:05.901 116 18251.91 82.66 52598.78 88888.00 2008-04-25 14:54:06.401 116 18251.77 82.67 52598.86 88888.00 2008-04-25 14:54:06.901 116 18251.80 82.72 52598.92 88888.00 2008-04-25 14:54:07.401 116 18251.84 82.73 52598.89 88888.00 2008-04-25 14:54:07.901 116 18251.93 82.77 52598.90 88888.00 2008-04-25 14:54:08.401 116 18252.03 82.80 52598.92 88888.00 2008-04-25 14:54:08.901 116 18252.08 82.82 52598.80 88888.00 2008-04-25 14:54:09.401 116 18251.85 82.80 52598.75 88888.00 2008-04-25 14:54:09.901 116 18251.77 82.90 52598.87 88888.00 2008-04-25 14:54:10.401 116 18251.70 82.97 52598.85 88888.00 2008-04-25 14:54:10.901 116 18251.70 82.98 52598.77 88888.00 2008-04-25 14:54:11.401 116 18251.76 82.99 52598.65 88888.00 2008-04-25 14:54:11.901 116 18251.77 82.98 52598.73 88888.00 2008-04-25 14:54:12.401 116 18251.76 82.89 52598.74 88888.00 2008-04-25 14:54:12.901 116 18251.86 82.82 52598.69 88888.00 2008-04-25 14:54:13.401 116 18251.77 82.92 52598.75 88888.00 2008-04-25 14:54:13.901 116 18251.75 82.94 52598.81 88888.00 2008-04-25 14:54:14.401 116 18251.88 82.80 52598.76 88888.00 2008-04-25 14:54:14.901 116 18251.91 82.84 52598.57 88888.00 2008-04-25 14:54:15.401 116 18252.02 82.80 52598.43 88888.00 2008-04-25 14:54:15.901 116 18252.02 82.73 52598.52 88888.00 2008-04-25 14:54:16.401 116 18251.96 82.68 52598.55 88888.00 2008-04-25 14:54:16.901 116 18251.95 82.54 52598.40 88888.00 2008-04-25 14:54:17.401 116 18251.82 82.56 52598.39 88888.00 2008-04-25 14:54:17.901 116 18251.82 82.52 52598.29 88888.00 2008-04-25 14:54:18.401 116 18251.73 82.52 52598.26 88888.00 2008-04-25 14:54:18.901 116 18251.76 82.50 52598.22 88888.00 2008-04-25 14:54:19.401 116 18251.71 82.44 52598.13 88888.00 2008-04-25 14:54:19.901 116 18251.55 82.47 52598.25 88888.00 2008-04-25 14:54:20.401 116 18251.67 82.40 52598.34 88888.00 2008-04-25 14:54:20.901 116 18251.65 82.26 52598.26 88888.00 2008-04-25 14:54:21.401 116 18251.66 82.17 52598.14 88888.00 2008-04-25 14:54:21.901 116 18251.57 82.10 52598.11 88888.00 2008-04-25 14:54:22.401 116 18251.43 82.02 52598.15 88888.00 2008-04-25 14:54:22.901 116 18251.48 81.98 52598.16 88888.00 2008-04-25 14:54:23.401 116 18251.50 81.88 52598.02 88888.00 2008-04-25 14:54:23.901 116 18251.28 81.70 52597.95 88888.00 2008-04-25 14:54:24.401 116 18251.24 81.66 52597.99 88888.00 2008-04-25 14:54:24.901 116 18251.23 81.63 52598.05 88888.00 2008-04-25 14:54:25.401 116 18251.11 81.50 52597.97 88888.00 2008-04-25 14:54:25.901 116 18251.03 81.51 52597.94 88888.00 2008-04-25 14:54:26.401 116 18250.98 81.50 52597.85 88888.00 2008-04-25 14:54:26.901 116 18250.90 81.45 52597.83 88888.00 2008-04-25 14:54:27.401 116 18250.84 81.32 52597.89 88888.00 2008-04-25 14:54:27.901 116 18250.99 81.16 52598.02 88888.00 2008-04-25 14:54:28.401 116 18250.83 81.09 52598.04 88888.00 2008-04-25 14:54:28.901 116 18250.58 81.09 52598.00 88888.00 2008-04-25 14:54:29.401 116 18250.47 81.11 52598.00 88888.00 2008-04-25 14:54:29.901 116 18250.39 81.15 52597.97 88888.00 2008-04-25 14:54:30.401 116 18250.25 81.14 52598.00 88888.00 2008-04-25 14:54:30.901 116 18250.22 81.12 52598.08 88888.00 2008-04-25 14:54:31.401 116 18250.16 81.09 52598.14 88888.00 2008-04-25 14:54:31.901 116 18250.18 81.13 52598.13 88888.00 2008-04-25 14:54:32.401 116 18250.22 81.21 52598.05 88888.00 2008-04-25 14:54:32.901 116 18250.34 81.28 52598.02 88888.00 2008-04-25 14:54:33.401 116 18250.24 81.25 52598.09 88888.00 2008-04-25 14:54:33.901 116 18250.18 81.37 52598.19 88888.00 2008-04-25 14:54:34.401 116 18250.18 81.37 52598.39 88888.00 2008-04-25 14:54:34.901 116 18250.15 81.37 52598.47 88888.00 2008-04-25 14:54:35.401 116 18250.08 81.42 52598.55 88888.00 2008-04-25 14:54:35.901 116 18250.15 81.48 52598.60 88888.00 2008-04-25 14:54:36.401 116 18250.19 81.72 52598.51 88888.00 2008-04-25 14:54:36.901 116 18250.15 81.92 52598.60 88888.00 2008-04-25 14:54:37.401 116 18250.15 82.08 52598.72 88888.00 2008-04-25 14:54:37.901 116 18250.13 82.24 52598.87 88888.00 2008-04-25 14:54:38.401 116 18250.15 82.37 52598.98 88888.00 2008-04-25 14:54:38.901 116 18250.19 82.59 52598.94 88888.00 2008-04-25 14:54:39.401 116 18250.06 82.81 52598.93 88888.00 2008-04-25 14:54:39.901 116 18250.18 83.01 52599.07 88888.00 2008-04-25 14:54:40.401 116 18250.24 83.18 52599.16 88888.00 2008-04-25 14:54:40.901 116 18250.35 83.42 52599.22 88888.00 2008-04-25 14:54:41.401 116 18250.40 83.52 52599.24 88888.00 2008-04-25 14:54:41.901 116 18250.43 83.71 52599.20 88888.00 2008-04-25 14:54:42.401 116 18250.47 83.86 52599.19 88888.00 2008-04-25 14:54:42.901 116 18250.55 83.97 52599.25 88888.00 2008-04-25 14:54:43.401 116 18250.52 84.12 52599.31 88888.00 2008-04-25 14:54:43.901 116 18250.61 84.31 52599.43 88888.00 2008-04-25 14:54:44.401 116 18250.74 84.36 52599.52 88888.00 2008-04-25 14:54:44.901 116 18250.86 84.53 52599.57 88888.00 2008-04-25 14:54:45.401 116 18250.95 84.65 52599.59 88888.00 2008-04-25 14:54:45.901 116 18251.01 84.75 52599.66 88888.00 2008-04-25 14:54:46.401 116 18251.04 84.80 52599.58 88888.00 2008-04-25 14:54:46.901 116 18251.04 84.88 52599.47 88888.00 2008-04-25 14:54:47.401 116 18251.06 85.05 52599.48 88888.00 2008-04-25 14:54:47.901 116 18251.10 85.13 52599.57 88888.00 2008-04-25 14:54:48.401 116 18251.20 85.25 52599.55 88888.00 2008-04-25 14:54:48.901 116 18251.20 85.24 52599.51 88888.00 2008-04-25 14:54:49.401 116 18251.24 85.22 52599.46 88888.00 2008-04-25 14:54:49.901 116 18251.26 85.18 52599.39 88888.00 2008-04-25 14:54:50.401 116 18251.15 85.14 52599.24 88888.00 2008-04-25 14:54:50.901 116 18251.13 85.21 52599.22 88888.00 2008-04-25 14:54:51.401 116 18251.20 85.22 52599.42 88888.00 2008-04-25 14:54:51.901 116 18251.23 85.23 52599.44 88888.00 2008-04-25 14:54:52.401 116 18251.21 85.17 52599.42 88888.00 2008-04-25 14:54:52.901 116 18251.31 85.08 52599.24 88888.00 2008-04-25 14:54:53.401 116 18251.42 85.07 52599.17 88888.00 2008-04-25 14:54:53.901 116 18251.31 85.10 52599.09 88888.00 2008-04-25 14:54:54.401 116 18251.22 85.07 52599.09 88888.00 2008-04-25 14:54:54.901 116 18251.20 85.02 52599.00 88888.00 2008-04-25 14:54:55.401 116 18251.15 84.98 52599.02 88888.00 2008-04-25 14:54:55.901 116 18251.13 84.90 52599.08 88888.00 2008-04-25 14:54:56.401 116 18251.12 84.80 52599.00 88888.00 2008-04-25 14:54:56.901 116 18251.11 84.74 52599.05 88888.00 2008-04-25 14:54:57.401 116 18251.20 84.72 52599.02 88888.00 2008-04-25 14:54:57.901 116 18251.13 84.68 52598.93 88888.00 2008-04-25 14:54:58.401 116 18251.01 84.68 52598.85 88888.00 2008-04-25 14:54:58.901 116 18250.98 84.65 52598.87 88888.00 2008-04-25 14:54:59.401 116 18250.91 84.48 52598.87 88888.00 2008-04-25 14:54:59.901 116 18251.05 84.45 52598.74 88888.00 2008-04-25 14:55:00.401 116 18250.93 84.39 52598.70 88888.00 2008-04-25 14:55:00.901 116 18250.84 84.33 52598.60 88888.00 2008-04-25 14:55:01.401 116 18250.99 84.25 52598.52 88888.00 2008-04-25 14:55:01.901 116 18251.05 84.13 52598.52 88888.00 2008-04-25 14:55:02.401 116 18250.94 84.16 52598.51 88888.00 2008-04-25 14:55:02.901 116 18250.88 84.06 52598.49 88888.00 2008-04-25 14:55:03.401 116 18250.87 84.02 52598.37 88888.00 2008-04-25 14:55:03.901 116 18250.87 84.03 52598.32 88888.00 2008-04-25 14:55:04.401 116 18250.99 84.05 52598.32 88888.00 2008-04-25 14:55:04.901 116 18251.08 84.06 52598.25 88888.00 2008-04-25 14:55:05.401 116 18251.00 83.98 52598.20 88888.00 2008-04-25 14:55:05.901 116 18250.92 83.88 52598.18 88888.00 2008-04-25 14:55:06.401 116 18250.88 83.86 52598.18 88888.00 2008-04-25 14:55:06.901 116 18250.83 83.88 52598.30 88888.00 2008-04-25 14:55:07.401 116 18250.83 83.85 52598.18 88888.00 2008-04-25 14:55:07.901 116 18250.94 83.91 52598.20 88888.00 2008-04-25 14:55:08.401 116 18250.90 83.95 52598.19 88888.00 2008-04-25 14:55:08.901 116 18250.92 83.90 52598.26 88888.00 2008-04-25 14:55:09.401 116 18250.87 83.84 52598.26 88888.00 2008-04-25 14:55:09.901 116 18250.86 83.75 52598.42 88888.00 2008-04-25 14:55:10.401 116 18250.74 83.78 52598.46 88888.00 2008-04-25 14:55:10.901 116 18250.84 83.79 52598.48 88888.00 2008-04-25 14:55:11.401 116 18250.91 83.83 52598.44 88888.00 2008-04-25 14:55:11.901 116 18250.92 83.92 52598.44 88888.00 2008-04-25 14:55:12.401 116 18250.93 83.98 52598.53 88888.00 2008-04-25 14:55:12.901 116 18250.86 83.87 52598.53 88888.00 2008-04-25 14:55:13.401 116 18250.97 83.87 52598.65 88888.00 2008-04-25 14:55:13.901 116 18251.05 83.98 52598.65 88888.00 2008-04-25 14:55:14.401 116 18250.83 84.05 52598.66 88888.00 2008-04-25 14:55:14.901 116 18250.77 84.12 52598.63 88888.00 2008-04-25 14:55:15.401 116 18250.81 84.21 52598.53 88888.00 2008-04-25 14:55:15.901 116 18250.73 84.26 52598.58 88888.00 2008-04-25 14:55:16.401 116 18250.62 84.28 52598.65 88888.00 2008-04-25 14:55:16.901 116 18250.57 84.28 52598.50 88888.00 2008-04-25 14:55:17.401 116 18250.59 84.25 52598.58 88888.00 2008-04-25 14:55:17.901 116 18250.59 84.21 52598.57 88888.00 2008-04-25 14:55:18.401 116 18250.50 84.18 52598.54 88888.00 2008-04-25 14:55:18.901 116 18250.52 84.22 52598.44 88888.00 2008-04-25 14:55:19.401 116 18250.43 84.22 52598.50 88888.00 2008-04-25 14:55:19.901 116 18250.47 84.20 52598.51 88888.00 2008-04-25 14:55:20.401 116 18250.50 84.28 52598.51 88888.00 2008-04-25 14:55:20.901 116 18250.65 84.24 52598.58 88888.00 2008-04-25 14:55:21.401 116 18250.45 84.25 52598.51 88888.00 2008-04-25 14:55:21.901 116 18250.30 84.30 52598.53 88888.00 2008-04-25 14:55:22.401 116 18250.29 84.28 52598.49 88888.00 2008-04-25 14:55:22.901 116 18250.25 84.24 52598.50 88888.00 2008-04-25 14:55:23.401 116 18250.35 84.26 52598.49 88888.00 2008-04-25 14:55:23.901 116 18250.34 84.31 52598.37 88888.00 2008-04-25 14:55:24.401 116 18250.24 84.29 52598.38 88888.00 2008-04-25 14:55:24.901 116 18250.30 84.31 52598.40 88888.00 2008-04-25 14:55:25.401 116 18250.28 84.31 52598.38 88888.00 2008-04-25 14:55:25.901 116 18250.27 84.33 52598.37 88888.00 2008-04-25 14:55:26.401 116 18250.18 84.25 52598.40 88888.00 2008-04-25 14:55:26.901 116 18250.19 84.31 52598.38 88888.00 2008-04-25 14:55:27.401 116 18250.15 84.32 52598.36 88888.00 2008-04-25 14:55:27.901 116 18250.01 84.37 52598.24 88888.00 2008-04-25 14:55:28.401 116 18249.98 84.35 52598.23 88888.00 2008-04-25 14:55:28.901 116 18250.00 84.33 52598.24 88888.00 2008-04-25 14:55:29.401 116 18249.93 84.42 52598.13 88888.00 2008-04-25 14:55:29.901 116 18249.98 84.38 52598.20 88888.00 2008-04-25 14:55:30.401 116 18250.07 84.33 52598.20 88888.00 2008-04-25 14:55:30.901 116 18250.01 84.34 52598.24 88888.00 2008-04-25 14:55:31.401 116 18249.93 84.35 52598.38 88888.00 2008-04-25 14:55:31.901 116 18249.97 84.39 52598.46 88888.00 2008-04-25 14:55:32.401 116 18250.02 84.50 52598.48 88888.00 2008-04-25 14:55:32.901 116 18249.98 84.57 52598.53 88888.00 2008-04-25 14:55:33.401 116 18250.02 84.66 52598.46 88888.00 2008-04-25 14:55:33.901 116 18250.03 84.64 52598.54 88888.00 2008-04-25 14:55:34.401 116 18250.07 84.71 52598.55 88888.00 2008-04-25 14:55:34.901 116 18250.06 84.73 52598.40 88888.00 2008-04-25 14:55:35.401 116 18250.00 84.78 52598.36 88888.00 2008-04-25 14:55:35.901 116 18250.02 84.81 52598.53 88888.00 2008-04-25 14:55:36.401 116 18250.15 84.88 52598.61 88888.00 2008-04-25 14:55:36.901 116 18250.21 84.91 52598.59 88888.00 2008-04-25 14:55:37.401 116 18250.22 84.92 52598.43 88888.00 2008-04-25 14:55:37.901 116 18250.30 84.88 52598.50 88888.00 2008-04-25 14:55:38.401 116 18250.22 84.90 52598.43 88888.00 2008-04-25 14:55:38.901 116 18250.21 84.91 52598.55 88888.00 2008-04-25 14:55:39.401 116 18250.29 84.99 52598.70 88888.00 2008-04-25 14:55:39.901 116 18250.32 85.08 52598.63 88888.00 2008-04-25 14:55:40.401 116 18250.35 85.10 52598.64 88888.00 2008-04-25 14:55:40.901 116 18250.44 85.17 52598.60 88888.00 2008-04-25 14:55:41.401 116 18250.46 85.18 52598.69 88888.00 2008-04-25 14:55:41.901 116 18250.49 85.20 52598.64 88888.00 2008-04-25 14:55:42.401 116 18250.59 85.15 52598.64 88888.00 2008-04-25 14:55:42.901 116 18250.52 85.08 52598.57 88888.00 2008-04-25 14:55:43.401 116 18250.54 85.08 52598.52 88888.00 2008-04-25 14:55:43.901 116 18250.71 85.05 52598.59 88888.00 2008-04-25 14:55:44.401 116 18250.77 85.12 52598.58 88888.00 2008-04-25 14:55:44.901 116 18250.71 85.13 52598.53 88888.00 2008-04-25 14:55:45.401 116 18250.77 85.11 52598.63 88888.00 2008-04-25 14:55:45.901 116 18250.81 85.06 52598.64 88888.00 2008-04-25 14:55:46.401 116 18250.89 85.08 52598.55 88888.00 2008-04-25 14:55:46.901 116 18250.79 85.02 52598.43 88888.00 2008-04-25 14:55:47.401 116 18250.81 84.90 52598.35 88888.00 2008-04-25 14:55:47.901 116 18250.93 84.88 52598.30 88888.00 2008-04-25 14:55:48.401 116 18250.92 84.89 52598.43 88888.00 2008-04-25 14:55:48.901 116 18251.00 84.86 52598.37 88888.00 2008-04-25 14:55:49.401 116 18251.08 84.82 52598.26 88888.00 2008-04-25 14:55:49.901 116 18251.03 84.78 52598.31 88888.00 2008-04-25 14:55:50.401 116 18250.98 84.83 52598.35 88888.00 2008-04-25 14:55:50.901 116 18250.95 84.77 52598.20 88888.00 2008-04-25 14:55:51.401 116 18250.79 84.69 52598.19 88888.00 2008-04-25 14:55:51.901 116 18250.80 84.64 52598.25 88888.00 2008-04-25 14:55:52.401 116 18250.76 84.66 52598.29 88888.00 2008-04-25 14:55:52.901 116 18250.79 84.67 52598.27 88888.00 2008-04-25 14:55:53.401 116 18250.86 84.68 52598.12 88888.00 2008-04-25 14:55:53.901 116 18250.68 84.64 52598.06 88888.00 2008-04-25 14:55:54.401 116 18250.66 84.59 52598.04 88888.00 2008-04-25 14:55:54.901 116 18250.74 84.68 52597.97 88888.00 2008-04-25 14:55:55.401 116 18250.78 84.67 52598.00 88888.00 2008-04-25 14:55:55.901 116 18250.74 84.66 52598.12 88888.00 2008-04-25 14:55:56.401 116 18250.48 84.59 52598.03 88888.00 2008-04-25 14:55:56.901 116 18250.32 84.65 52598.01 88888.00 2008-04-25 14:55:57.401 116 18250.26 84.68 52598.00 88888.00 2008-04-25 14:55:57.901 116 18250.32 84.70 52597.97 88888.00 2008-04-25 14:55:58.401 116 18250.32 84.68 52598.14 88888.00 2008-04-25 14:55:58.901 116 18250.23 84.62 52598.13 88888.00 2008-04-25 14:55:59.401 116 18250.29 84.57 52598.07 88888.00 2008-04-25 14:55:59.901 116 18250.41 84.71 52598.07 88888.00 2008-04-25 14:56:00.401 116 18250.34 84.89 52598.09 88888.00 2008-04-25 14:56:00.901 116 18250.32 84.94 52598.11 88888.00 2008-04-25 14:56:01.401 116 18250.21 84.84 52598.06 88888.00 2008-04-25 14:56:01.901 116 18250.17 84.89 52598.00 88888.00 2008-04-25 14:56:02.401 116 18250.17 85.05 52598.17 88888.00 2008-04-25 14:56:02.901 116 18250.27 85.06 52598.31 88888.00 2008-04-25 14:56:03.401 116 18250.30 85.06 52598.31 88888.00 2008-04-25 14:56:03.901 116 18250.36 85.07 52598.30 88888.00 2008-04-25 14:56:04.401 116 18250.29 85.13 52598.35 88888.00 2008-04-25 14:56:04.901 116 18250.26 85.30 52598.52 88888.00 2008-04-25 14:56:05.401 116 18250.23 85.35 52598.59 88888.00 2008-04-25 14:56:05.901 116 18250.21 85.40 52598.65 88888.00 2008-04-25 14:56:06.401 116 18250.13 85.46 52598.67 88888.00 2008-04-25 14:56:06.901 116 18250.02 85.45 52598.61 88888.00 2008-04-25 14:56:07.401 116 18249.95 85.55 52598.49 88888.00 2008-04-25 14:56:07.901 116 18249.91 85.61 52598.51 88888.00 2008-04-25 14:56:08.401 116 18249.90 85.49 52598.55 88888.00 2008-04-25 14:56:08.901 116 18249.98 85.45 52598.49 88888.00 2008-04-25 14:56:09.401 116 18250.05 85.55 52598.58 88888.00 2008-04-25 14:56:09.901 116 18250.07 85.61 52598.49 88888.00 2008-04-25 14:56:10.401 116 18250.11 85.67 52598.42 88888.00 2008-04-25 14:56:10.901 116 18250.22 85.76 52598.61 88888.00 2008-04-25 14:56:11.401 116 18250.22 85.72 52598.74 88888.00 2008-04-25 14:56:11.901 116 18250.16 85.79 52598.81 88888.00 2008-04-25 14:56:12.401 116 18250.26 86.01 52598.82 88888.00 2008-04-25 14:56:12.901 116 18250.32 86.14 52598.75 88888.00 2008-04-25 14:56:13.401 116 18250.41 86.19 52598.73 88888.00 2008-04-25 14:56:13.901 116 18250.48 86.18 52598.72 88888.00 2008-04-25 14:56:14.401 116 18250.39 86.20 52598.74 88888.00 2008-04-25 14:56:14.901 116 18250.38 86.29 52598.71 88888.00 2008-04-25 14:56:15.401 116 18250.46 86.26 52598.67 88888.00 2008-04-25 14:56:15.901 116 18250.45 86.24 52598.60 88888.00 2008-04-25 14:56:16.401 116 18250.49 86.29 52598.49 88888.00 2008-04-25 14:56:16.901 116 18250.47 86.26 52598.47 88888.00 2008-04-25 14:56:17.401 116 18250.32 86.19 52598.40 88888.00 2008-04-25 14:56:17.901 116 18250.41 86.28 52598.50 88888.00 2008-04-25 14:56:18.401 116 18250.49 86.31 52598.64 88888.00 2008-04-25 14:56:18.901 116 18250.45 86.29 52598.64 88888.00 2008-04-25 14:56:19.401 116 18250.37 86.15 52598.60 88888.00 2008-04-25 14:56:19.901 116 18250.41 86.04 52598.63 88888.00 2008-04-25 14:56:20.401 116 18250.50 85.96 52598.57 88888.00 2008-04-25 14:56:20.901 116 18250.46 85.96 52598.58 88888.00 2008-04-25 14:56:21.401 116 18250.27 85.98 52598.52 88888.00 2008-04-25 14:56:21.901 116 18250.19 85.97 52598.43 88888.00 2008-04-25 14:56:22.401 116 18250.21 85.87 52598.52 88888.00 2008-04-25 14:56:22.901 116 18250.18 85.84 52598.51 88888.00 2008-04-25 14:56:23.401 116 18250.15 85.79 52598.37 88888.00 2008-04-25 14:56:23.901 116 18250.03 85.74 52598.34 88888.00 2008-04-25 14:56:24.401 116 18250.02 85.76 52598.31 88888.00 2008-04-25 14:56:24.901 116 18250.02 85.79 52598.27 88888.00 2008-04-25 14:56:25.401 116 18250.01 85.74 52598.14 88888.00 2008-04-25 14:56:25.901 116 18250.10 85.66 52598.11 88888.00 2008-04-25 14:56:26.401 116 18250.12 85.64 52598.11 88888.00 2008-04-25 14:56:26.901 116 18250.05 85.48 52598.14 88888.00 2008-04-25 14:56:27.401 116 18249.98 85.41 52598.12 88888.00 2008-04-25 14:56:27.901 116 18250.05 85.50 52598.00 88888.00 2008-04-25 14:56:28.401 116 18250.01 85.49 52598.00 88888.00 2008-04-25 14:56:28.901 116 18250.06 85.48 52597.96 88888.00 2008-04-25 14:56:29.401 116 18250.07 85.34 52597.96 88888.00 2008-04-25 14:56:29.901 116 18250.04 85.30 52597.95 88888.00 2008-04-25 14:56:30.401 116 18250.01 85.42 52597.99 88888.00 2008-04-25 14:56:30.901 116 18249.95 85.42 52597.93 88888.00 2008-04-25 14:56:31.401 116 18249.95 85.38 52597.90 88888.00 2008-04-25 14:56:31.901 116 18250.03 85.38 52597.88 88888.00 2008-04-25 14:56:32.401 116 18250.00 85.30 52597.79 88888.00 2008-04-25 14:56:32.901 116 18249.94 85.13 52597.83 88888.00 2008-04-25 14:56:33.401 116 18250.04 85.19 52597.89 88888.00 2008-04-25 14:56:33.901 116 18250.19 85.24 52597.84 88888.00 2008-04-25 14:56:34.401 116 18250.18 85.22 52597.86 88888.00 2008-04-25 14:56:34.901 116 18250.28 85.13 52597.96 88888.00 2008-04-25 14:56:35.401 116 18250.38 85.03 52597.95 88888.00 2008-04-25 14:56:35.901 116 18250.33 85.09 52597.78 88888.00 2008-04-25 14:56:36.401 116 18250.44 85.22 52597.80 88888.00 2008-04-25 14:56:36.901 116 18250.39 85.36 52597.92 88888.00 2008-04-25 14:56:37.401 116 18250.46 85.36 52597.96 88888.00 2008-04-25 14:56:37.901 116 18250.39 85.37 52597.91 88888.00 2008-04-25 14:56:38.401 116 18250.54 85.44 52597.77 88888.00 2008-04-25 14:56:38.901 116 18250.60 85.42 52597.79 88888.00 2008-04-25 14:56:39.401 116 18250.89 85.42 52597.84 88888.00 2008-04-25 14:56:39.901 116 18250.80 85.42 52597.80 88888.00 2008-04-25 14:56:40.401 116 18250.78 85.40 52597.72 88888.00 2008-04-25 14:56:40.901 116 18250.78 85.51 52597.88 88888.00 2008-04-25 14:56:41.401 116 18250.79 85.55 52597.96 88888.00 2008-04-25 14:56:41.901 116 18250.94 85.49 52597.94 88888.00 2008-04-25 14:56:42.401 116 18251.00 85.46 52597.94 88888.00 2008-04-25 14:56:42.901 116 18251.19 85.46 52597.92 88888.00 2008-04-25 14:56:43.401 116 18251.24 85.45 52598.02 88888.00 2008-04-25 14:56:43.901 116 18251.16 85.51 52598.00 88888.00 2008-04-25 14:56:44.401 116 18251.24 85.53 52597.89 88888.00 2008-04-25 14:56:44.901 116 18251.28 85.54 52597.84 88888.00 2008-04-25 14:56:45.401 116 18251.34 85.52 52597.90 88888.00 2008-04-25 14:56:45.901 116 18251.43 85.54 52597.91 88888.00 2008-04-25 14:56:46.401 116 18251.36 85.53 52597.89 88888.00 2008-04-25 14:56:46.901 116 18251.39 85.52 52597.89 88888.00 2008-04-25 14:56:47.401 116 18251.41 85.48 52597.90 88888.00 2008-04-25 14:56:47.901 116 18251.36 85.45 52597.93 88888.00 2008-04-25 14:56:48.401 116 18251.41 85.38 52597.89 88888.00 2008-04-25 14:56:48.901 116 18251.48 85.30 52597.84 88888.00 2008-04-25 14:56:49.401 116 18251.53 85.28 52597.72 88888.00 2008-04-25 14:56:49.901 116 18251.66 85.32 52597.67 88888.00 2008-04-25 14:56:50.401 116 18251.64 85.28 52597.61 88888.00 2008-04-25 14:56:50.901 116 18251.68 85.25 52597.69 88888.00 2008-04-25 14:56:51.401 116 18251.70 85.23 52597.79 88888.00 2008-04-25 14:56:51.901 116 18251.63 85.23 52597.83 88888.00 2008-04-25 14:56:52.401 116 18251.73 85.19 52597.83 88888.00 2008-04-25 14:56:52.901 116 18251.88 85.20 52597.67 88888.00 2008-04-25 14:56:53.401 116 18251.70 85.17 52597.65 88888.00 2008-04-25 14:56:53.901 116 18251.65 85.18 52597.70 88888.00 2008-04-25 14:56:54.401 116 18251.63 85.03 52597.71 88888.00 2008-04-25 14:56:54.901 116 18251.55 85.03 52597.71 88888.00 2008-04-25 14:56:55.401 116 18251.46 84.95 52597.57 88888.00 2008-04-25 14:56:55.901 116 18251.28 84.85 52597.61 88888.00 2008-04-25 14:56:56.401 116 18251.30 84.83 52597.72 88888.00 2008-04-25 14:56:56.901 116 18251.21 84.79 52597.80 88888.00 2008-04-25 14:56:57.401 116 18251.16 84.78 52597.69 88888.00 2008-04-25 14:56:57.901 116 18251.16 84.76 52597.79 88888.00 2008-04-25 14:56:58.401 116 18251.27 84.66 52597.78 88888.00 2008-04-25 14:56:58.901 116 18251.26 84.59 52597.68 88888.00 2008-04-25 14:56:59.401 116 18251.30 84.79 52597.77 88888.00 2008-04-25 14:56:59.901 116 18251.31 84.87 52597.79 88888.00 2008-04-25 14:57:00.401 116 18251.23 84.83 52597.74 88888.00 2008-04-25 14:57:00.901 116 18251.21 84.85 52597.66 88888.00 2008-04-25 14:57:01.401 116 18251.21 84.88 52597.74 88888.00 2008-04-25 14:57:01.901 116 18251.19 84.94 52597.80 88888.00 2008-04-25 14:57:02.401 116 18251.34 84.90 52597.97 88888.00 2008-04-25 14:57:02.901 116 18251.54 84.87 52597.96 88888.00 2008-04-25 14:57:03.401 116 18251.48 84.92 52597.96 88888.00 2008-04-25 14:57:03.901 116 18251.42 85.00 52598.02 88888.00 2008-04-25 14:57:04.401 116 18251.35 84.97 52598.12 88888.00 2008-04-25 14:57:04.901 116 18251.36 85.11 52598.11 88888.00 2008-04-25 14:57:05.401 116 18251.31 85.26 52598.16 88888.00 2008-04-25 14:57:05.901 116 18251.38 85.38 52598.24 88888.00 2008-04-25 14:57:06.401 116 18251.36 85.34 52598.17 88888.00 2008-04-25 14:57:06.901 116 18251.34 85.35 52598.31 88888.00 2008-04-25 14:57:07.401 116 18251.48 85.45 52598.34 88888.00 2008-04-25 14:57:07.901 116 18251.53 85.49 52598.43 88888.00 2008-04-25 14:57:08.401 116 18251.63 85.51 52598.39 88888.00 2008-04-25 14:57:08.901 116 18251.65 85.58 52598.37 88888.00 2008-04-25 14:57:09.401 116 18251.64 85.71 52598.39 88888.00 2008-04-25 14:57:09.901 116 18251.47 85.82 52598.37 88888.00 2008-04-25 14:57:10.401 116 18251.54 85.88 52598.32 88888.00 2008-04-25 14:57:10.901 116 18251.76 85.92 52598.40 88888.00 2008-04-25 14:57:11.401 116 18251.86 85.95 52598.46 88888.00 2008-04-25 14:57:11.901 116 18251.84 86.03 52598.66 88888.00 2008-04-25 14:57:12.401 116 18251.77 86.14 52598.78 88888.00 2008-04-25 14:57:12.901 116 18251.68 86.26 52598.74 88888.00 2008-04-25 14:57:13.401 116 18251.78 86.19 52598.70 88888.00 2008-04-25 14:57:13.901 116 18252.03 86.22 52598.62 88888.00 2008-04-25 14:57:14.401 116 18251.99 86.30 52598.53 88888.00 2008-04-25 14:57:14.901 116 18252.00 86.32 52598.65 88888.00 2008-04-25 14:57:15.401 116 18252.04 86.39 52598.65 88888.00 2008-04-25 14:57:15.901 116 18252.02 86.46 52598.52 88888.00 2008-04-25 14:57:16.401 116 18252.15 86.48 52598.52 88888.00 2008-04-25 14:57:16.901 116 18252.20 86.48 52598.55 88888.00 2008-04-25 14:57:17.401 116 18252.30 86.52 52598.55 88888.00 2008-04-25 14:57:17.901 116 18252.39 86.57 52598.43 88888.00 2008-04-25 14:57:18.401 116 18252.29 86.40 52598.48 88888.00 2008-04-25 14:57:18.901 116 18252.29 86.30 52598.50 88888.00 2008-04-25 14:57:19.401 116 18252.41 86.34 52598.53 88888.00 2008-04-25 14:57:19.901 116 18252.47 86.35 52598.50 88888.00 2008-04-25 14:57:20.401 116 18252.47 86.35 52598.43 88888.00 2008-04-25 14:57:20.901 116 18252.56 86.37 52598.38 88888.00 2008-04-25 14:57:21.401 116 18252.65 86.47 52598.47 88888.00 2008-04-25 14:57:21.901 116 18252.52 86.45 52598.39 88888.00 2008-04-25 14:57:22.401 116 18252.52 86.48 52598.27 88888.00 2008-04-25 14:57:22.901 116 18252.52 86.48 52598.30 88888.00 2008-04-25 14:57:23.401 116 18252.66 86.43 52598.44 88888.00 2008-04-25 14:57:23.901 116 18252.73 86.21 52598.37 88888.00 2008-04-25 14:57:24.401 116 18252.68 86.37 52598.42 88888.00 2008-04-25 14:57:24.901 116 18252.65 86.37 52598.34 88888.00 2008-04-25 14:57:25.401 116 18252.53 86.32 52598.27 88888.00 2008-04-25 14:57:25.901 116 18252.51 86.25 52598.38 88888.00 2008-04-25 14:57:26.401 116 18252.54 86.31 52598.23 88888.00 2008-04-25 14:57:26.901 116 18252.57 86.33 52598.22 88888.00 2008-04-25 14:57:27.401 116 18252.51 86.09 52598.37 88888.00 2008-04-25 14:57:27.901 116 18252.53 86.05 52598.34 88888.00 2008-04-25 14:57:28.401 116 18252.51 86.09 52598.16 88888.00 2008-04-25 14:57:28.901 116 18252.47 86.08 52598.27 88888.00 2008-04-25 14:57:29.401 116 18252.38 86.19 52598.30 88888.00 2008-04-25 14:57:29.901 116 18252.41 86.25 52598.27 88888.00 2008-04-25 14:57:30.401 116 18252.30 86.26 52598.20 88888.00 2008-04-25 14:57:30.901 116 18252.30 86.26 52598.17 88888.00 2008-04-25 14:57:31.401 116 18252.18 86.20 52598.07 88888.00 2008-04-25 14:57:31.901 116 18252.20 86.11 52598.16 88888.00 2008-04-25 14:57:32.401 116 18252.18 86.13 52598.22 88888.00 2008-04-25 14:57:32.901 116 18252.09 86.28 52598.31 88888.00 2008-04-25 14:57:33.401 116 18251.98 86.30 52598.30 88888.00 2008-04-25 14:57:33.901 116 18251.86 86.26 52598.42 88888.00 2008-04-25 14:57:34.401 116 18251.86 86.28 52598.42 88888.00 2008-04-25 14:57:34.901 116 18251.99 86.33 52598.37 88888.00 2008-04-25 14:57:35.401 116 18251.96 86.30 52598.31 88888.00 2008-04-25 14:57:35.901 116 18251.77 86.23 52598.36 88888.00 2008-04-25 14:57:36.401 116 18251.68 86.28 52598.19 88888.00 2008-04-25 14:57:36.901 116 18251.56 86.15 52598.09 88888.00 2008-04-25 14:57:37.401 116 18251.38 86.12 52598.00 88888.00 2008-04-25 14:57:37.901 116 18251.21 86.11 52598.06 88888.00 2008-04-25 14:57:38.401 116 18251.17 86.13 52598.12 88888.00 2008-04-25 14:57:38.901 116 18251.16 86.13 52598.09 88888.00 2008-04-25 14:57:39.401 116 18251.11 86.02 52598.14 88888.00 2008-04-25 14:57:39.901 116 18250.92 86.02 52598.17 88888.00 2008-04-25 14:57:40.401 116 18250.99 86.05 52598.22 88888.00 2008-04-25 14:57:40.901 116 18250.92 86.07 52598.22 88888.00 2008-04-25 14:57:41.401 116 18250.88 86.09 52598.15 88888.00 2008-04-25 14:57:41.901 116 18250.99 86.12 52598.16 88888.00 2008-04-25 14:57:42.401 116 18251.04 86.09 52598.17 88888.00 2008-04-25 14:57:42.901 116 18251.06 86.07 52598.16 88888.00 2008-04-25 14:57:43.401 116 18250.90 86.04 52598.31 88888.00 2008-04-25 14:57:43.901 116 18250.88 86.00 52598.39 88888.00 2008-04-25 14:57:44.401 116 18251.00 85.96 52598.22 88888.00 2008-04-25 14:57:44.901 116 18250.95 85.89 52598.15 88888.00 2008-04-25 14:57:45.401 116 18250.93 85.95 52598.11 88888.00 2008-04-25 14:57:45.901 116 18250.97 85.98 52598.04 88888.00 2008-04-25 14:57:46.401 116 18250.98 85.98 52597.99 88888.00 2008-04-25 14:57:46.901 116 18251.06 85.95 52597.94 88888.00 2008-04-25 14:57:47.401 116 18251.03 85.91 52597.94 88888.00 2008-04-25 14:57:47.901 116 18251.13 85.85 52597.97 88888.00 2008-04-25 14:57:48.401 116 18251.19 85.82 52598.01 88888.00 2008-04-25 14:57:48.901 116 18251.21 85.78 52598.01 88888.00 2008-04-25 14:57:49.401 116 18251.11 85.64 52597.91 88888.00 2008-04-25 14:57:49.901 116 18251.13 85.51 52597.76 88888.00 2008-04-25 14:57:50.401 116 18251.24 85.46 52597.88 88888.00 2008-04-25 14:57:50.901 116 18251.32 85.48 52597.90 88888.00 2008-04-25 14:57:51.401 116 18251.34 85.46 52597.76 88888.00 2008-04-25 14:57:51.901 116 18251.36 85.39 52597.62 88888.00 2008-04-25 14:57:52.401 116 18251.52 85.35 52597.61 88888.00 2008-04-25 14:57:52.901 116 18251.82 85.23 52597.65 88888.00 2008-04-25 14:57:53.401 116 18251.85 85.08 52597.78 88888.00 2008-04-25 14:57:53.901 116 18251.92 85.03 52597.68 88888.00 2008-04-25 14:57:54.401 116 18251.91 84.89 52597.65 88888.00 2008-04-25 14:57:54.901 116 18251.93 84.84 52597.70 88888.00 2008-04-25 14:57:55.401 116 18252.06 84.83 52597.61 88888.00 2008-04-25 14:57:55.901 116 18252.06 84.79 52597.62 88888.00 2008-04-25 14:57:56.401 116 18252.19 84.65 52597.53 88888.00 2008-04-25 14:57:56.901 116 18252.26 84.53 52597.38 88888.00 2008-04-25 14:57:57.401 116 18252.35 84.42 52597.44 88888.00 2008-04-25 14:57:57.901 116 18252.45 84.30 52597.49 88888.00 2008-04-25 14:57:58.401 116 18252.51 84.21 52597.36 88888.00 2008-04-25 14:57:58.901 116 18252.63 83.95 52597.31 88888.00 2008-04-25 14:57:59.401 116 18252.66 83.89 52597.30 88888.00 2008-04-25 14:57:59.901 116 18252.62 83.82 52597.20 88888.00 2008-04-25 14:58:00.401 116 18252.73 83.73 52597.25 88888.00 2008-04-25 14:58:00.901 116 18252.65 83.59 52597.19 88888.00 2008-04-25 14:58:01.401 116 18252.74 83.49 52597.25 88888.00 2008-04-25 14:58:01.901 116 18252.80 83.40 52597.31 88888.00 2008-04-25 14:58:02.401 116 18252.80 83.37 52597.28 88888.00 2008-04-25 14:58:02.901 116 18252.80 83.30 52597.25 88888.00 2008-04-25 14:58:03.401 116 18252.90 83.16 52597.15 88888.00 2008-04-25 14:58:03.901 116 18252.91 83.05 52597.13 88888.00 2008-04-25 14:58:04.401 116 18253.09 83.00 52597.03 88888.00 2008-04-25 14:58:04.901 116 18253.27 82.84 52596.90 88888.00 2008-04-25 14:58:05.401 116 18253.32 82.76 52596.91 88888.00 2008-04-25 14:58:05.901 116 18253.20 82.66 52597.00 88888.00 2008-04-25 14:58:06.401 116 18253.08 82.62 52596.98 88888.00 2008-04-25 14:58:06.901 116 18253.02 82.44 52596.95 88888.00 2008-04-25 14:58:07.401 116 18253.08 82.45 52597.01 88888.00 2008-04-25 14:58:07.901 116 18253.12 82.43 52597.00 88888.00 2008-04-25 14:58:08.401 116 18253.22 82.40 52596.98 88888.00 2008-04-25 14:58:08.901 116 18253.37 82.39 52597.13 88888.00 2008-04-25 14:58:09.401 116 18253.42 82.35 52597.35 88888.00 2008-04-25 14:58:09.901 116 18253.42 82.20 52597.28 88888.00 2008-04-25 14:58:10.401 116 18253.48 82.24 52597.24 88888.00 2008-04-25 14:58:10.901 116 18253.48 82.24 52597.21 88888.00 2008-04-25 14:58:11.401 116 18253.53 82.26 52597.16 88888.00 2008-04-25 14:58:11.901 116 18253.47 82.29 52597.14 88888.00 2008-04-25 14:58:12.401 116 18253.49 82.37 52597.14 88888.00 2008-04-25 14:58:12.901 116 18253.54 82.35 52597.21 88888.00 2008-04-25 14:58:13.401 116 18253.55 82.37 52597.28 88888.00 2008-04-25 14:58:13.901 116 18253.62 82.47 52597.35 88888.00 2008-04-25 14:58:14.401 116 18253.62 82.43 52597.41 88888.00 2008-04-25 14:58:14.901 116 18253.64 82.55 52597.47 88888.00 2008-04-25 14:58:15.401 116 18253.75 82.70 52597.49 88888.00 2008-04-25 14:58:15.901 116 18253.76 82.74 52597.51 88888.00 2008-04-25 14:58:16.401 116 18253.84 82.76 52597.78 88888.00 2008-04-25 14:58:16.901 116 18253.90 82.79 52597.81 88888.00 2008-04-25 14:58:17.401 116 18253.87 82.89 52597.77 88888.00 2008-04-25 14:58:17.901 116 18254.09 82.95 52597.86 88888.00 2008-04-25 14:58:18.401 116 18254.06 83.03 52597.93 88888.00 2008-04-25 14:58:18.901 116 18254.01 83.15 52597.96 88888.00 2008-04-25 14:58:19.401 116 18254.07 83.30 52598.03 88888.00 2008-04-25 14:58:19.901 116 18254.15 83.39 52598.09 88888.00 2008-04-25 14:58:20.401 116 18254.26 83.55 52598.11 88888.00 2008-04-25 14:58:20.901 116 18254.40 83.70 52598.13 88888.00 2008-04-25 14:58:21.401 116 18254.45 83.83 52598.17 88888.00 2008-04-25 14:58:21.901 116 18254.47 83.92 52598.12 88888.00 2008-04-25 14:58:22.401 116 18254.49 84.00 52598.24 88888.00 2008-04-25 14:58:22.901 116 18254.52 84.06 52598.38 88888.00 2008-04-25 14:58:23.401 116 18254.59 84.13 52598.49 88888.00 2008-04-25 14:58:23.901 116 18254.53 84.31 52598.48 88888.00 2008-04-25 14:58:24.401 116 18254.69 84.36 52598.58 88888.00 2008-04-25 14:58:24.901 116 18254.78 84.41 52598.60 88888.00 2008-04-25 14:58:25.401 116 18254.77 84.48 52598.64 88888.00 2008-04-25 14:58:25.901 116 18254.66 84.47 52598.63 88888.00 2008-04-25 14:58:26.401 116 18254.78 84.55 52598.53 88888.00 2008-04-25 14:58:26.901 116 18254.92 84.63 52598.62 88888.00 2008-04-25 14:58:27.401 116 18254.68 84.70 52598.57 88888.00 2008-04-25 14:58:27.901 116 18254.82 84.72 52598.44 88888.00 2008-04-25 14:58:28.401 116 18255.03 84.76 52598.47 88888.00 2008-04-25 14:58:28.901 116 18254.93 84.79 52598.49 88888.00 2008-04-25 14:58:29.401 116 18254.97 84.74 52598.59 88888.00 2008-04-25 14:58:29.901 116 18255.12 84.76 52598.55 88888.00 2008-04-25 14:58:30.401 116 18255.12 84.62 52598.42 88888.00 2008-04-25 14:58:30.901 116 18255.08 84.52 52598.38 88888.00 2008-04-25 14:58:31.401 116 18255.04 84.47 52598.42 88888.00 2008-04-25 14:58:31.901 116 18254.84 84.43 52598.42 88888.00 2008-04-25 14:58:32.401 116 18254.93 84.57 52598.37 88888.00 2008-04-25 14:58:32.901 116 18254.92 84.54 52598.39 88888.00 2008-04-25 14:58:33.401 116 18254.89 84.54 52598.41 88888.00 2008-04-25 14:58:33.901 116 18254.89 84.50 52598.29 88888.00 2008-04-25 14:58:34.401 116 18254.81 84.61 52598.28 88888.00 2008-04-25 14:58:34.901 116 18254.69 84.63 52598.36 88888.00 2008-04-25 14:58:35.401 116 18254.71 84.55 52598.35 88888.00 2008-04-25 14:58:35.901 116 18254.77 84.52 52598.25 88888.00 2008-04-25 14:58:36.401 116 18254.69 84.48 52598.25 88888.00 2008-04-25 14:58:36.901 116 18254.67 84.43 52598.37 88888.00 2008-04-25 14:58:37.401 116 18254.56 84.40 52598.25 88888.00 2008-04-25 14:58:37.901 116 18254.46 84.33 52598.23 88888.00 2008-04-25 14:58:38.401 116 18254.43 84.34 52598.39 88888.00 2008-04-25 14:58:38.901 116 18254.42 84.26 52598.41 88888.00 2008-04-25 14:58:39.401 116 18254.41 84.21 52598.23 88888.00 2008-04-25 14:58:39.901 116 18254.39 84.12 52598.11 88888.00 2008-04-25 14:58:40.401 116 18254.46 84.14 52598.07 88888.00 2008-04-25 14:58:40.901 116 18254.49 84.12 52598.06 88888.00 2008-04-25 14:58:41.401 116 18254.47 84.03 52598.14 88888.00 2008-04-25 14:58:41.901 116 18254.50 83.99 52598.04 88888.00 2008-04-25 14:58:42.401 116 18254.41 83.94 52598.05 88888.00 2008-04-25 14:58:42.901 116 18254.42 83.94 52598.14 88888.00 2008-04-25 14:58:43.401 116 18254.38 83.96 52598.04 88888.00 2008-04-25 14:58:43.901 116 18254.35 83.89 52598.08 88888.00 2008-04-25 14:58:44.401 116 18254.39 83.86 52598.04 88888.00 2008-04-25 14:58:44.901 116 18254.39 83.88 52597.97 88888.00 2008-04-25 14:58:45.401 116 18254.29 83.82 52597.95 88888.00 2008-04-25 14:58:45.901 116 18254.21 83.59 52597.92 88888.00 2008-04-25 14:58:46.401 116 18254.37 83.52 52597.93 88888.00 2008-04-25 14:58:46.901 116 18254.43 83.64 52597.91 88888.00 2008-04-25 14:58:47.401 116 18254.40 83.72 52597.95 88888.00 2008-04-25 14:58:47.901 116 18254.43 83.71 52597.88 88888.00 2008-04-25 14:58:48.401 116 18254.41 83.71 52597.82 88888.00 2008-04-25 14:58:48.901 116 18254.39 83.75 52597.84 88888.00 2008-04-25 14:58:49.401 116 18254.38 83.76 52597.99 88888.00 2008-04-25 14:58:49.901 116 18254.39 83.71 52598.07 88888.00 2008-04-25 14:58:50.401 116 18254.37 83.73 52598.07 88888.00 2008-04-25 14:58:50.901 116 18254.32 83.74 52598.04 88888.00 2008-04-25 14:58:51.401 116 18254.37 83.74 52597.94 88888.00 2008-04-25 14:58:51.901 116 18254.34 83.71 52597.88 88888.00 2008-04-25 14:58:52.401 116 18254.38 83.62 52597.92 88888.00 2008-04-25 14:58:52.901 116 18254.59 83.59 52597.92 88888.00 2008-04-25 14:58:53.401 116 18254.60 83.54 52597.95 88888.00 2008-04-25 14:58:53.901 116 18254.53 83.54 52597.92 88888.00 2008-04-25 14:58:54.401 116 18254.61 83.56 52597.84 88888.00 2008-04-25 14:58:54.901 116 18254.64 83.58 52597.93 88888.00 2008-04-25 14:58:55.401 116 18254.57 83.68 52597.99 88888.00 2008-04-25 14:58:55.901 116 18254.63 83.79 52597.96 88888.00 2008-04-25 14:58:56.401 116 18254.54 83.86 52597.91 88888.00 2008-04-25 14:58:56.901 116 18254.63 83.84 52597.86 88888.00 2008-04-25 14:58:57.401 116 18254.59 83.79 52597.86 88888.00 2008-04-25 14:58:57.901 116 18254.51 83.75 52598.02 88888.00 2008-04-25 14:58:58.401 116 18254.57 83.76 52598.15 88888.00 2008-04-25 14:58:58.901 116 18254.60 83.81 52598.07 88888.00 2008-04-25 14:58:59.401 116 18254.61 83.86 52598.05 88888.00 2008-04-25 14:58:59.901 116 18254.58 83.86 52598.15 88888.00 2008-04-25 14:59:00.401 116 18254.60 83.81 52598.18 88888.00 2008-04-25 14:59:00.901 116 18254.54 83.77 52598.14 88888.00 2008-04-25 14:59:01.401 116 18254.46 83.76 52598.03 88888.00 2008-04-25 14:59:01.901 116 18254.43 83.79 52597.96 88888.00 2008-04-25 14:59:02.401 116 18254.42 83.96 52598.02 88888.00 2008-04-25 14:59:02.901 116 18254.45 83.96 52597.97 88888.00 2008-04-25 14:59:03.401 116 18254.51 83.80 52597.95 88888.00 2008-04-25 14:59:03.901 116 18254.35 83.77 52597.99 88888.00 2008-04-25 14:59:04.401 116 18254.26 83.76 52597.99 88888.00 2008-04-25 14:59:04.901 116 18254.38 83.76 52598.01 88888.00 2008-04-25 14:59:05.401 116 18254.49 83.76 52597.95 88888.00 2008-04-25 14:59:05.901 116 18254.50 83.76 52597.88 88888.00 2008-04-25 14:59:06.401 116 18254.50 83.76 52598.00 88888.00 2008-04-25 14:59:06.901 116 18254.50 83.76 52597.97 88888.00 2008-04-25 14:59:07.401 116 18254.51 83.76 52597.82 88888.00 2008-04-25 14:59:07.901 116 18254.50 83.76 52597.79 88888.00 2008-04-25 14:59:08.401 116 18254.51 83.76 52597.72 88888.00 2008-04-25 14:59:08.901 116 18254.49 83.77 52597.82 88888.00 2008-04-25 14:59:09.401 116 18254.49 83.82 52597.85 88888.00 2008-04-25 14:59:09.901 116 18254.41 83.83 52597.96 88888.00 2008-04-25 14:59:10.401 116 18254.37 83.80 52598.02 88888.00 2008-04-25 14:59:10.901 116 18254.40 83.73 52598.09 88888.00 2008-04-25 14:59:11.401 116 18254.41 83.66 52598.12 88888.00 2008-04-25 14:59:11.901 116 18254.34 83.69 52598.04 88888.00 2008-04-25 14:59:12.401 116 18254.28 83.73 52598.08 88888.00 2008-04-25 14:59:12.901 116 18254.17 83.68 52598.00 88888.00 2008-04-25 14:59:13.401 116 18254.21 83.68 52598.02 88888.00 2008-04-25 14:59:13.901 116 18254.17 83.65 52598.11 88888.00 2008-04-25 14:59:14.401 116 18254.13 83.65 52598.09 88888.00 2008-04-25 14:59:14.901 116 18254.14 83.70 52598.09 88888.00 2008-04-25 14:59:15.401 116 18254.16 83.64 52598.15 88888.00 2008-04-25 14:59:15.901 116 18254.08 83.59 52598.16 88888.00 2008-04-25 14:59:16.401 116 18253.98 83.58 52598.25 88888.00 2008-04-25 14:59:16.901 116 18254.01 83.56 52598.25 88888.00 2008-04-25 14:59:17.401 116 18254.12 83.47 52598.22 88888.00 2008-04-25 14:59:17.901 116 18254.06 83.38 52598.22 88888.00 2008-04-25 14:59:18.401 116 18254.07 83.45 52598.07 88888.00 2008-04-25 14:59:18.901 116 18254.12 83.49 52597.93 88888.00 2008-04-25 14:59:19.401 116 18254.06 83.53 52597.95 88888.00 2008-04-25 14:59:19.901 116 18254.07 83.54 52598.00 88888.00 2008-04-25 14:59:20.401 116 18254.09 83.56 52597.90 88888.00 2008-04-25 14:59:20.901 116 18254.09 83.53 52597.84 88888.00 2008-04-25 14:59:21.401 116 18254.09 83.50 52597.88 88888.00 2008-04-25 14:59:21.901 116 18254.05 83.48 52597.81 88888.00 2008-04-25 14:59:22.401 116 18254.05 83.56 52597.88 88888.00 2008-04-25 14:59:22.901 116 18254.18 83.42 52597.94 88888.00 2008-04-25 14:59:23.401 116 18254.19 83.40 52598.05 88888.00 2008-04-25 14:59:23.901 116 18254.10 83.40 52598.00 88888.00 2008-04-25 14:59:24.401 116 18254.18 83.42 52597.94 88888.00 2008-04-25 14:59:24.901 116 18254.34 83.44 52597.99 88888.00 2008-04-25 14:59:25.401 116 18254.36 83.36 52598.04 88888.00 2008-04-25 14:59:25.901 116 18254.34 83.29 52598.06 88888.00 2008-04-25 14:59:26.401 116 18254.26 83.22 52597.97 88888.00 2008-04-25 14:59:26.901 116 18254.25 83.14 52597.96 88888.00 2008-04-25 14:59:27.401 116 18254.14 83.10 52597.83 88888.00 2008-04-25 14:59:27.901 116 18254.20 83.08 52597.84 88888.00 2008-04-25 14:59:28.401 116 18254.28 83.05 52598.01 88888.00 2008-04-25 14:59:28.901 116 18254.31 83.07 52598.07 88888.00 2008-04-25 14:59:29.401 116 18254.45 83.01 52598.08 88888.00 2008-04-25 14:59:29.901 116 18254.51 82.97 52598.00 88888.00 2008-04-25 14:59:30.401 116 18254.50 83.00 52598.02 88888.00 2008-04-25 14:59:30.901 116 18254.49 82.99 52598.12 88888.00 2008-04-25 14:59:31.401 116 18254.50 82.98 52598.11 88888.00 2008-04-25 14:59:31.901 116 18254.49 83.00 52598.02 88888.00 2008-04-25 14:59:32.401 116 18254.45 83.08 52597.93 88888.00 2008-04-25 14:59:32.901 116 18254.58 83.17 52597.93 88888.00 2008-04-25 14:59:33.401 116 18254.50 83.08 52597.96 88888.00 2008-04-25 14:59:33.901 116 18254.43 82.89 52598.01 88888.00 2008-04-25 14:59:34.401 116 18254.56 82.80 52597.94 88888.00 2008-04-25 14:59:34.901 116 18254.52 82.73 52597.89 88888.00 2008-04-25 14:59:35.401 116 18254.74 82.69 52598.03 88888.00 2008-04-25 14:59:35.901 116 18254.69 82.75 52598.04 88888.00 2008-04-25 14:59:36.401 116 18254.66 82.75 52597.95 88888.00 2008-04-25 14:59:36.901 116 18254.70 82.70 52598.04 88888.00 2008-04-25 14:59:37.401 116 18254.72 82.70 52597.86 88888.00 2008-04-25 14:59:37.901 116 18254.67 82.68 52597.84 88888.00 2008-04-25 14:59:38.401 116 18254.68 82.73 52597.85 88888.00 2008-04-25 14:59:38.901 116 18254.80 82.91 52597.82 88888.00 2008-04-25 14:59:39.401 116 18254.82 83.00 52597.83 88888.00 2008-04-25 14:59:39.901 116 18254.94 82.99 52597.81 88888.00 2008-04-25 14:59:40.401 116 18254.99 82.98 52597.74 88888.00 2008-04-25 14:59:40.901 116 18255.06 83.02 52597.82 88888.00 2008-04-25 14:59:41.401 116 18255.07 82.99 52597.84 88888.00 2008-04-25 14:59:41.901 116 18255.15 82.94 52597.78 88888.00 2008-04-25 14:59:42.401 116 18255.16 82.83 52597.77 88888.00 2008-04-25 14:59:42.901 116 18255.10 82.77 52597.78 88888.00 2008-04-25 14:59:43.401 116 18255.14 82.81 52597.85 88888.00 2008-04-25 14:59:43.901 116 18255.30 82.82 52597.86 88888.00 2008-04-25 14:59:44.401 116 18255.29 82.86 52597.76 88888.00 2008-04-25 14:59:44.901 116 18255.27 82.85 52597.71 88888.00 2008-04-25 14:59:45.401 116 18255.38 82.83 52597.76 88888.00 2008-04-25 14:59:45.901 116 18255.32 82.84 52597.88 88888.00 2008-04-25 14:59:46.401 116 18255.45 82.80 52597.85 88888.00 2008-04-25 14:59:46.901 116 18255.38 82.83 52597.94 88888.00 2008-04-25 14:59:47.401 116 18255.38 82.97 52597.90 88888.00 2008-04-25 14:59:47.901 116 18255.44 82.96 52597.91 88888.00 2008-04-25 14:59:48.401 116 18255.38 82.94 52597.86 88888.00 2008-04-25 14:59:48.901 116 18255.48 82.94 52597.94 88888.00 2008-04-25 14:59:49.401 116 18255.48 82.89 52597.88 88888.00 2008-04-25 14:59:49.901 116 18255.51 82.85 52597.92 88888.00 2008-04-25 14:59:50.401 116 18255.40 82.85 52598.04 88888.00 2008-04-25 14:59:50.901 116 18255.47 83.01 52597.95 88888.00 2008-04-25 14:59:51.401 116 18255.65 83.03 52597.99 88888.00 2008-04-25 14:59:51.901 116 18255.44 83.04 52598.07 88888.00 2008-04-25 14:59:52.401 116 18255.30 83.09 52598.13 88888.00 2008-04-25 14:59:52.901 116 18255.32 83.11 52598.13 88888.00 2008-04-25 14:59:53.401 116 18255.35 83.10 52598.11 88888.00 2008-04-25 14:59:53.901 116 18255.46 83.10 52598.13 88888.00 2008-04-25 14:59:54.401 116 18255.45 83.26 52598.24 88888.00 2008-04-25 14:59:54.901 116 18255.40 83.11 52598.26 88888.00 2008-04-25 14:59:55.401 116 18255.38 83.09 52598.29 88888.00 2008-04-25 14:59:55.901 116 18255.42 83.12 52598.26 88888.00 2008-04-25 14:59:56.401 116 18255.29 83.13 52598.15 88888.00 2008-04-25 14:59:56.901 116 18255.30 83.08 52598.13 88888.00 2008-04-25 14:59:57.401 116 18255.29 83.03 52598.15 88888.00 2008-04-25 14:59:57.901 116 18255.27 83.10 52598.11 88888.00 2008-04-25 14:59:58.401 116 18255.37 83.11 52598.22 88888.00 2008-04-25 14:59:58.901 116 18255.25 82.95 52598.12 88888.00 2008-04-25 14:59:59.401 116 18255.25 82.72 52598.16 88888.00 2008-04-25 14:59:59.901 116 18255.30 82.96 52598.18 88888.00 2008-04-25 15:00:00.401 116 18255.29 83.00 52598.17 88888.00 2008-04-25 15:00:00.901 116 18255.24 82.96 52598.32 88888.00 2008-04-25 15:00:01.401 116 18255.14 82.96 52598.34 88888.00 2008-04-25 15:00:01.901 116 18255.12 82.92 52598.27 88888.00 2008-04-25 15:00:02.401 116 18255.18 83.00 52598.28 88888.00 2008-04-25 15:00:02.901 116 18255.13 83.01 52598.25 88888.00 2008-04-25 15:00:03.401 116 18255.16 82.88 52598.16 88888.00 2008-04-25 15:00:03.901 116 18255.24 82.86 52598.09 88888.00 2008-04-25 15:00:04.401 116 18255.13 82.95 52598.11 88888.00 2008-04-25 15:00:04.901 116 18255.04 82.84 52598.12 88888.00 2008-04-25 15:00:05.401 116 18254.94 82.75 52598.08 88888.00 2008-04-25 15:00:05.901 116 18254.91 82.63 52598.05 88888.00 2008-04-25 15:00:06.401 116 18254.95 82.52 52598.07 88888.00 2008-04-25 15:00:06.901 116 18254.96 82.47 52598.15 88888.00 2008-04-25 15:00:07.401 116 18254.96 82.49 52598.16 88888.00 2008-04-25 15:00:07.901 116 18254.93 82.71 52598.18 88888.00 2008-04-25 15:00:08.401 116 18254.85 82.74 52598.05 88888.00 2008-04-25 15:00:08.901 116 18254.75 82.71 52598.00 88888.00 2008-04-25 15:00:09.401 116 18254.82 82.59 52597.96 88888.00 2008-04-25 15:00:09.901 116 18254.83 82.50 52598.04 88888.00 2008-04-25 15:00:10.401 116 18254.79 82.44 52598.09 88888.00 2008-04-25 15:00:10.901 116 18254.84 82.48 52598.01 88888.00 2008-04-25 15:00:11.401 116 18254.80 82.35 52597.95 88888.00 2008-04-25 15:00:11.901 116 18254.79 82.31 52597.91 88888.00 2008-04-25 15:00:12.401 116 18254.79 82.13 52597.89 88888.00 2008-04-25 15:00:12.901 116 18254.74 81.95 52597.99 88888.00 2008-04-25 15:00:13.401 116 18254.73 81.79 52597.95 88888.00 2008-04-25 15:00:13.901 116 18254.74 81.80 52598.07 88888.00 2008-04-25 15:00:14.401 116 18254.70 81.80 52598.08 88888.00 2008-04-25 15:00:14.901 116 18254.68 81.87 52598.14 88888.00 2008-04-25 15:00:15.401 116 18254.68 81.88 52598.14 88888.00 2008-04-25 15:00:15.901 116 18254.68 81.91 52598.02 88888.00 2008-04-25 15:00:16.401 116 18254.74 81.85 52597.96 88888.00 2008-04-25 15:00:16.901 116 18254.81 81.78 52598.01 88888.00 2008-04-25 15:00:17.401 116 18254.88 81.72 52597.86 88888.00 2008-04-25 15:00:17.901 116 18254.68 81.68 52597.94 88888.00 2008-04-25 15:00:18.401 116 18254.72 81.64 52598.01 88888.00 2008-04-25 15:00:18.901 116 18254.79 81.62 52597.93 88888.00 2008-04-25 15:00:19.401 116 18254.82 81.59 52597.88 88888.00 2008-04-25 15:00:19.901 116 18254.88 81.50 52597.89 88888.00 2008-04-25 15:00:20.401 116 18254.86 81.41 52597.94 88888.00 2008-04-25 15:00:20.901 116 18254.90 81.39 52597.81 88888.00 2008-04-25 15:00:21.401 116 18255.11 81.37 52597.77 88888.00 2008-04-25 15:00:21.901 116 18255.07 81.33 52597.86 88888.00 2008-04-25 15:00:22.401 116 18254.95 81.39 52597.84 88888.00 2008-04-25 15:00:22.901 116 18254.92 81.41 52597.83 88888.00 2008-04-25 15:00:23.401 116 18254.89 81.29 52597.80 88888.00 2008-04-25 15:00:23.901 116 18255.01 81.24 52597.93 88888.00 2008-04-25 15:00:24.401 116 18254.89 81.12 52597.90 88888.00 2008-04-25 15:00:24.901 116 18254.86 81.01 52597.85 88888.00 2008-04-25 15:00:25.401 116 18254.97 80.83 52597.81 88888.00 2008-04-25 15:00:25.901 116 18255.01 80.81 52597.84 88888.00 2008-04-25 15:00:26.401 116 18254.97 80.77 52597.97 88888.00 2008-04-25 15:00:26.901 116 18255.03 80.73 52598.04 88888.00 2008-04-25 15:00:27.401 116 18255.07 80.70 52598.03 88888.00 2008-04-25 15:00:27.901 116 18255.11 80.65 52598.07 88888.00 2008-04-25 15:00:28.401 116 18255.05 80.62 52598.01 88888.00 2008-04-25 15:00:28.901 116 18255.07 80.62 52597.95 88888.00 2008-04-25 15:00:29.401 116 18255.01 80.57 52597.93 88888.00 2008-04-25 15:00:29.901 116 18255.14 80.51 52598.01 88888.00 2008-04-25 15:00:30.401 116 18255.08 80.45 52597.84 88888.00 2008-04-25 15:00:30.901 116 18255.03 80.45 52597.81 88888.00 2008-04-25 15:00:31.401 116 18255.03 80.55 52597.85 88888.00 2008-04-25 15:00:31.901 116 18255.01 80.51 52597.91 88888.00 2008-04-25 15:00:32.401 116 18255.01 80.48 52597.90 88888.00 2008-04-25 15:00:32.901 116 18255.01 80.43 52597.88 88888.00 2008-04-25 15:00:33.401 116 18255.03 80.42 52597.89 88888.00 2008-04-25 15:00:33.901 116 18255.12 80.38 52597.88 88888.00 2008-04-25 15:00:34.401 116 18255.14 80.48 52597.91 88888.00 2008-04-25 15:00:34.901 116 18255.14 80.64 52597.86 88888.00 2008-04-25 15:00:35.401 116 18255.11 80.69 52597.95 88888.00 2008-04-25 15:00:35.901 116 18255.05 80.76 52597.97 88888.00 2008-04-25 15:00:36.401 116 18255.17 80.84 52598.02 88888.00 2008-04-25 15:00:36.901 116 18255.18 80.90 52598.07 88888.00 2008-04-25 15:00:37.398 116 18255.33 80.99 52598.13 88888.00 2008-04-25 15:00:37.908 116 18255.27 81.04 52598.13 88888.00 2008-04-25 15:00:38.408 116 18255.28 81.07 52598.20 88888.00 2008-04-25 15:00:38.908 116 18255.33 81.06 52598.30 88888.00 2008-04-25 15:00:39.408 116 18255.38 81.13 52598.25 88888.00 2008-04-25 15:00:39.908 116 18255.26 81.20 52598.07 88888.00 2008-04-25 15:00:40.408 116 18255.16 81.24 52598.04 88888.00 2008-04-25 15:00:40.908 116 18255.23 81.18 52598.12 88888.00 2008-04-25 15:00:41.408 116 18255.26 81.19 52598.22 88888.00 2008-04-25 15:00:41.908 116 18255.30 81.33 52598.15 88888.00 2008-04-25 15:00:42.408 116 18255.39 81.42 52598.28 88888.00 2008-04-25 15:00:42.908 116 18255.56 81.36 52598.34 88888.00 2008-04-25 15:00:43.408 116 18255.57 81.41 52598.44 88888.00 2008-04-25 15:00:43.908 116 18255.55 81.43 52598.61 88888.00 2008-04-25 15:00:44.408 116 18255.57 81.57 52598.46 88888.00 2008-04-25 15:00:44.908 116 18255.55 81.56 52598.36 88888.00 2008-04-25 15:00:45.408 116 18255.56 81.64 52598.32 88888.00 2008-04-25 15:00:45.908 116 18255.58 81.74 52598.46 88888.00 2008-04-25 15:00:46.408 116 18255.60 81.78 52598.60 88888.00 2008-04-25 15:00:46.908 116 18255.69 81.75 52598.64 88888.00 2008-04-25 15:00:47.408 116 18255.70 81.62 52598.59 88888.00 2008-04-25 15:00:47.908 116 18255.76 81.64 52598.61 88888.00 2008-04-25 15:00:48.408 116 18255.73 81.69 52598.52 88888.00 2008-04-25 15:00:48.908 116 18255.67 81.58 52598.47 88888.00 2008-04-25 15:00:49.408 116 18255.71 81.61 52598.36 88888.00 2008-04-25 15:00:49.908 116 18255.77 81.58 52598.27 88888.00 2008-04-25 15:00:50.408 116 18255.90 81.48 52598.27 88888.00 2008-04-25 15:00:50.908 116 18255.98 81.41 52598.26 88888.00 2008-04-25 15:00:51.408 116 18256.00 81.33 52598.28 88888.00 2008-04-25 15:00:51.908 116 18256.01 81.21 52598.38 88888.00 2008-04-25 15:00:52.408 116 18255.97 81.18 52598.44 88888.00 2008-04-25 15:00:52.908 116 18256.09 81.22 52598.46 88888.00 2008-04-25 15:00:53.408 116 18256.23 81.15 52598.44 88888.00 2008-04-25 15:00:53.908 116 18256.29 81.14 52598.25 88888.00 2008-04-25 15:00:54.408 116 18256.25 80.94 52598.26 88888.00 2008-04-25 15:00:54.908 116 18256.23 80.75 52598.19 88888.00 2008-04-25 15:00:55.408 116 18256.16 80.62 52598.16 88888.00 2008-04-25 15:00:55.908 116 18256.23 80.61 52598.12 88888.00 2008-04-25 15:00:56.408 116 18256.30 80.49 52598.15 88888.00 2008-04-25 15:00:56.908 116 18256.33 80.37 52598.09 88888.00 2008-04-25 15:00:57.408 116 18256.29 80.26 52598.04 88888.00 2008-04-25 15:00:57.908 116 18256.35 80.21 52597.99 88888.00 2008-04-25 15:00:58.408 116 18256.33 80.15 52597.94 88888.00 2008-04-25 15:00:58.908 116 18256.38 80.18 52597.90 88888.00 2008-04-25 15:00:59.408 116 18256.40 80.09 52597.84 88888.00 2008-04-25 15:00:59.908 116 18256.52 79.91 52597.86 88888.00 2008-04-25 15:01:00.408 116 18256.73 79.80 52597.97 88888.00 2008-04-25 15:01:00.908 116 18256.76 79.92 52597.92 88888.00 2008-04-25 15:01:01.408 116 18256.71 80.06 52597.86 88888.00 2008-04-25 15:01:01.908 116 18256.70 79.97 52597.86 88888.00 2008-04-25 15:01:02.408 116 18256.66 79.76 52597.86 88888.00 2008-04-25 15:01:02.908 116 18256.65 79.71 52597.93 88888.00 2008-04-25 15:01:03.408 116 18256.58 79.69 52597.92 88888.00 2008-04-25 15:01:03.908 116 18256.74 79.65 52597.84 88888.00 2008-04-25 15:01:04.408 116 18256.64 79.61 52597.97 88888.00 2008-04-25 15:01:04.908 116 18256.56 79.61 52598.05 88888.00 2008-04-25 15:01:05.408 116 18256.36 79.49 52598.07 88888.00 2008-04-25 15:01:05.908 116 18256.36 79.43 52598.08 88888.00 2008-04-25 15:01:06.408 116 18256.42 79.39 52598.13 88888.00 2008-04-25 15:01:06.908 116 18256.29 79.30 52598.11 88888.00 2008-04-25 15:01:07.408 116 18256.33 79.16 52598.12 88888.00 2008-04-25 15:01:07.908 116 18256.34 79.25 52598.13 88888.00 2008-04-25 15:01:08.408 116 18256.04 79.31 52598.18 88888.00 2008-04-25 15:01:08.908 116 18255.81 79.38 52598.19 88888.00 2008-04-25 15:01:09.408 116 18255.93 79.35 52598.17 88888.00 2008-04-25 15:01:09.908 116 18255.87 79.34 52598.14 88888.00 2008-04-25 15:01:10.408 116 18255.97 79.32 52598.22 88888.00 2008-04-25 15:01:10.908 116 18255.97 79.36 52598.19 88888.00 2008-04-25 15:01:11.408 116 18255.97 79.36 52598.17 88888.00 2008-04-25 15:01:11.908 116 18256.05 79.34 52598.20 88888.00 2008-04-25 15:01:12.408 116 18255.99 79.19 52598.38 88888.00 2008-04-25 15:01:12.908 116 18255.86 79.12 52598.39 88888.00 2008-04-25 15:01:13.408 116 18255.84 79.11 52598.42 88888.00 2008-04-25 15:01:13.908 116 18255.78 79.17 52598.42 88888.00 2008-04-25 15:01:14.408 116 18255.71 79.19 52598.36 88888.00 2008-04-25 15:01:14.908 116 18255.71 79.42 52598.42 88888.00 2008-04-25 15:01:15.408 116 18255.68 79.65 52598.46 88888.00 2008-04-25 15:01:15.908 116 18255.59 79.66 52598.53 88888.00 2008-04-25 15:01:16.408 116 18255.53 79.61 52598.48 88888.00 2008-04-25 15:01:16.908 116 18255.60 79.69 52598.54 88888.00 2008-04-25 15:01:17.408 116 18255.49 79.74 52598.58 88888.00 2008-04-25 15:01:17.908 116 18255.42 79.86 52598.63 88888.00 2008-04-25 15:01:18.408 116 18255.60 79.91 52598.60 88888.00 2008-04-25 15:01:18.908 116 18255.55 80.05 52598.69 88888.00 2008-04-25 15:01:19.408 116 18255.37 80.19 52598.87 88888.00 2008-04-25 15:01:19.908 116 18255.43 80.26 52598.86 88888.00 2008-04-25 15:01:20.408 116 18255.49 80.31 52598.81 88888.00 2008-04-25 15:01:20.908 116 18255.48 80.34 52598.85 88888.00 2008-04-25 15:01:21.408 116 18255.42 80.44 52599.12 88888.00 2008-04-25 15:01:21.908 116 18255.42 80.45 52599.15 88888.00 2008-04-25 15:01:22.408 116 18255.39 80.51 52599.15 88888.00 2008-04-25 15:01:22.908 116 18255.27 80.64 52599.12 88888.00 2008-04-25 15:01:23.408 116 18255.26 80.61 52599.10 88888.00 2008-04-25 15:01:23.908 116 18255.28 80.65 52599.05 88888.00 2008-04-25 15:01:24.408 116 18255.26 80.89 52599.00 88888.00 2008-04-25 15:01:24.908 116 18255.34 80.88 52599.08 88888.00 2008-04-25 15:01:25.408 116 18255.37 80.62 52599.05 88888.00 2008-04-25 15:01:25.908 116 18255.36 80.53 52599.24 88888.00 2008-04-25 15:01:26.408 116 18255.30 80.59 52599.21 88888.00 2008-04-25 15:01:26.908 116 18255.27 80.73 52599.16 88888.00 2008-04-25 15:01:27.408 116 18255.29 80.74 52599.20 88888.00 2008-04-25 15:01:27.908 116 18255.35 80.70 52599.23 88888.00 2008-04-25 15:01:28.408 116 18255.36 80.73 52599.23 88888.00 2008-04-25 15:01:28.908 116 18255.40 80.92 52599.22 88888.00 2008-04-25 15:01:29.408 116 18255.43 81.01 52599.28 88888.00 2008-04-25 15:01:29.908 116 18255.34 81.11 52599.16 88888.00 2008-04-25 15:01:30.408 116 18255.40 81.18 52599.05 88888.00 2008-04-25 15:01:30.908 116 18255.54 81.13 52599.07 88888.00 2008-04-25 15:01:31.408 116 18255.53 81.13 52599.16 88888.00 2008-04-25 15:01:31.908 116 18255.61 81.14 52599.13 88888.00 2008-04-25 15:01:32.408 116 18255.69 81.12 52599.00 88888.00 2008-04-25 15:01:32.908 116 18255.55 81.12 52599.05 88888.00 2008-04-25 15:01:33.408 116 18255.66 81.07 52599.04 88888.00 2008-04-25 15:01:33.908 116 18255.62 80.87 52599.04 88888.00 2008-04-25 15:01:34.408 116 18255.60 80.84 52599.01 88888.00 2008-04-25 15:01:34.908 116 18255.62 80.98 52598.99 88888.00 2008-04-25 15:01:35.408 116 18255.73 80.96 52598.97 88888.00 2008-04-25 15:01:35.908 116 18255.94 80.86 52598.98 88888.00 2008-04-25 15:01:36.408 116 18255.93 80.84 52598.89 88888.00 2008-04-25 15:01:36.908 116 18255.86 80.79 52598.73 88888.00 2008-04-25 15:01:37.408 116 18255.75 80.76 52598.73 88888.00 2008-04-25 15:01:37.908 116 18255.65 80.72 52598.64 88888.00 2008-04-25 15:01:38.408 116 18255.51 80.55 52598.64 88888.00 2008-04-25 15:01:38.908 116 18255.58 80.53 52598.66 88888.00 2008-04-25 15:01:39.408 116 18255.60 80.37 52598.72 88888.00 2008-04-25 15:01:39.908 116 18255.42 80.25 52598.70 88888.00 2008-04-25 15:01:40.408 116 18255.42 80.21 52598.74 88888.00 2008-04-25 15:01:40.908 116 18255.57 80.20 52598.63 88888.00 2008-04-25 15:01:41.408 116 18255.55 80.20 52598.58 88888.00 2008-04-25 15:01:41.908 116 18255.49 80.06 52598.60 88888.00 2008-04-25 15:01:42.408 116 18255.37 79.92 52598.54 88888.00 2008-04-25 15:01:42.908 116 18255.37 79.91 52598.46 88888.00 2008-04-25 15:01:43.408 116 18255.40 80.14 52598.35 88888.00 2008-04-25 15:01:43.908 116 18255.45 80.18 52598.38 88888.00 2008-04-25 15:01:44.408 116 18255.43 80.10 52598.34 88888.00 2008-04-25 15:01:44.908 116 18255.40 80.04 52598.39 88888.00 2008-04-25 15:01:45.408 116 18255.35 79.98 52598.40 88888.00 2008-04-25 15:01:45.908 116 18255.28 79.89 52598.47 88888.00 2008-04-25 15:01:46.408 116 18255.18 79.80 52598.46 88888.00 2008-04-25 15:01:46.908 116 18255.27 79.74 52598.29 88888.00 2008-04-25 15:01:47.408 116 18255.19 79.69 52598.23 88888.00 2008-04-25 15:01:47.908 116 18255.23 79.64 52598.16 88888.00 2008-04-25 15:01:48.408 116 18255.26 79.56 52598.14 88888.00 2008-04-25 15:01:48.908 116 18255.19 79.43 52598.19 88888.00 2008-04-25 15:01:49.408 116 18255.17 79.35 52598.04 88888.00 2008-04-25 15:01:49.908 116 18255.14 79.39 52598.04 88888.00 2008-04-25 15:01:50.408 116 18255.16 79.41 52598.04 88888.00 2008-04-25 15:01:50.908 116 18255.18 79.43 52598.04 88888.00 2008-04-25 15:01:51.408 116 18255.18 79.28 52597.94 88888.00 2008-04-25 15:01:51.908 116 18255.18 79.24 52598.03 88888.00 2008-04-25 15:01:52.408 116 18255.19 79.26 52598.20 88888.00 2008-04-25 15:01:52.908 116 18255.12 79.22 52598.19 88888.00 2008-04-25 15:01:53.408 116 18255.04 79.21 52598.32 88888.00 2008-04-25 15:01:53.908 116 18255.13 79.28 52598.31 88888.00 2008-04-25 15:01:54.408 116 18255.16 79.35 52598.22 88888.00 2008-04-25 15:01:54.908 116 18255.18 79.28 52598.18 88888.00 2008-04-25 15:01:55.408 116 18255.12 79.19 52598.25 88888.00 2008-04-25 15:01:55.908 116 18255.08 79.23 52598.30 88888.00 2008-04-25 15:01:56.408 116 18255.13 79.33 52598.34 88888.00 2008-04-25 15:01:56.908 116 18255.13 79.36 52598.31 88888.00 2008-04-25 15:01:57.408 116 18255.14 79.32 52598.31 88888.00 2008-04-25 15:01:57.908 116 18255.22 79.29 52598.25 88888.00 2008-04-25 15:01:58.408 116 18255.33 79.35 52598.23 88888.00 2008-04-25 15:01:58.908 116 18255.30 79.41 52598.30 88888.00 2008-04-25 15:01:59.408 116 18255.33 79.44 52598.41 88888.00 2008-04-25 15:01:59.908 116 18255.39 79.48 52598.44 88888.00 2008-04-25 15:02:00.408 116 18255.44 79.58 52598.42 88888.00 2008-04-25 15:02:00.908 116 18255.68 79.63 52598.40 88888.00 2008-04-25 15:02:01.408 116 18255.71 79.66 52598.42 88888.00 2008-04-25 15:02:01.908 116 18255.61 79.68 52598.36 88888.00 2008-04-25 15:02:02.408 116 18255.57 79.70 52598.26 88888.00 2008-04-25 15:02:02.908 116 18255.56 79.70 52598.32 88888.00 2008-04-25 15:02:03.408 116 18255.68 79.76 52598.42 88888.00 2008-04-25 15:02:03.908 116 18255.72 79.68 52598.39 88888.00 2008-04-25 15:02:04.408 116 18255.82 79.58 52598.46 88888.00 2008-04-25 15:02:04.908 116 18255.81 79.61 52598.51 88888.00 2008-04-25 15:02:05.408 116 18255.75 79.61 52598.52 88888.00 2008-04-25 15:02:05.908 116 18255.68 79.67 52598.58 88888.00 2008-04-25 15:02:06.408 116 18255.64 79.54 52598.63 88888.00 2008-04-25 15:02:06.908 116 18255.60 79.51 52598.65 88888.00 2008-04-25 15:02:07.408 116 18255.60 79.72 52598.60 88888.00 2008-04-25 15:02:07.908 116 18255.58 79.78 52598.58 88888.00 2008-04-25 15:02:08.408 116 18255.58 79.80 52598.59 88888.00 2008-04-25 15:02:08.908 116 18255.54 79.88 52598.54 88888.00 2008-04-25 15:02:09.408 116 18255.55 79.85 52598.51 88888.00 2008-04-25 15:02:09.908 116 18255.49 79.86 52598.55 88888.00 2008-04-25 15:02:10.408 116 18255.43 79.82 52598.74 88888.00 2008-04-25 15:02:10.908 116 18255.37 79.85 52598.69 88888.00 2008-04-25 15:02:11.408 116 18255.40 79.87 52598.74 88888.00 2008-04-25 15:02:11.908 116 18255.46 79.91 52598.71 88888.00 2008-04-25 15:02:12.408 116 18255.44 79.86 52598.74 88888.00 2008-04-25 15:02:12.908 116 18255.39 79.87 52598.66 88888.00 2008-04-25 15:02:13.408 116 18255.38 79.96 52598.87 88888.00 2008-04-25 15:02:13.908 116 18255.32 79.98 52598.77 88888.00 2008-04-25 15:02:14.408 116 18255.32 79.92 52598.69 88888.00 2008-04-25 15:02:14.908 116 18255.33 79.94 52598.74 88888.00 2008-04-25 15:02:15.408 116 18255.25 79.96 52598.78 88888.00 2008-04-25 15:02:15.908 116 18255.23 80.00 52598.74 88888.00 2008-04-25 15:02:16.408 116 18255.08 79.92 52598.70 88888.00 2008-04-25 15:02:16.908 116 18255.00 80.09 52598.80 88888.00 2008-04-25 15:02:17.408 116 18254.92 80.12 52598.80 88888.00 2008-04-25 15:02:17.908 116 18254.75 80.07 52598.81 88888.00 2008-04-25 15:02:18.408 116 18254.88 80.04 52598.92 88888.00 2008-04-25 15:02:18.908 116 18255.03 79.98 52598.92 88888.00 2008-04-25 15:02:19.408 116 18255.03 79.90 52599.01 88888.00 2008-04-25 15:02:19.908 116 18255.01 79.87 52599.06 88888.00 2008-04-25 15:02:20.408 116 18255.01 79.90 52598.97 88888.00 2008-04-25 15:02:20.908 116 18254.90 79.87 52598.85 88888.00 2008-04-25 15:02:21.408 116 18254.72 79.89 52598.81 88888.00 2008-04-25 15:02:21.908 116 18254.51 79.95 52598.86 88888.00 2008-04-25 15:02:22.408 116 18254.52 80.03 52598.88 88888.00 2008-04-25 15:02:22.908 116 18254.62 80.05 52598.84 88888.00 2008-04-25 15:02:23.408 116 18254.60 80.02 52598.70 88888.00 2008-04-25 15:02:23.908 116 18254.75 80.00 52598.69 88888.00 2008-04-25 15:02:24.408 116 18254.80 79.94 52598.76 88888.00 2008-04-25 15:02:24.908 116 18254.72 79.85 52598.72 88888.00 2008-04-25 15:02:25.408 116 18254.75 79.83 52598.66 88888.00 2008-04-25 15:02:25.908 116 18254.75 79.83 52598.58 88888.00 2008-04-25 15:02:26.408 116 18254.71 79.87 52598.61 88888.00 2008-04-25 15:02:26.908 116 18254.66 79.88 52598.57 88888.00 2008-04-25 15:02:27.408 116 18254.69 79.90 52598.65 88888.00 2008-04-25 15:02:27.908 116 18254.74 79.83 52598.67 88888.00 2008-04-25 15:02:28.408 116 18254.75 79.78 52598.65 88888.00 2008-04-25 15:02:28.908 116 18254.75 79.74 52598.65 88888.00 2008-04-25 15:02:29.408 116 18254.66 79.66 52598.66 88888.00 2008-04-25 15:02:29.908 116 18254.72 79.59 52598.71 88888.00 2008-04-25 15:02:30.408 116 18254.85 79.63 52598.71 88888.00 2008-04-25 15:02:30.908 116 18254.91 79.54 52598.75 88888.00 2008-04-25 15:02:31.408 116 18254.94 79.46 52598.76 88888.00 2008-04-25 15:02:31.908 116 18254.99 79.38 52598.70 88888.00 2008-04-25 15:02:32.408 116 18255.08 79.38 52598.64 88888.00 2008-04-25 15:02:32.908 116 18255.14 79.35 52598.55 88888.00 2008-04-25 15:02:33.408 116 18255.15 79.30 52598.48 88888.00 2008-04-25 15:02:33.908 116 18255.10 79.28 52598.46 88888.00 2008-04-25 15:02:34.408 116 18255.05 79.25 52598.44 88888.00 2008-04-25 15:02:34.908 116 18255.06 79.23 52598.39 88888.00 2008-04-25 15:02:35.408 116 18255.03 79.16 52598.30 88888.00 2008-04-25 15:02:35.908 116 18255.01 79.09 52598.38 88888.00 2008-04-25 15:02:36.408 116 18255.12 79.01 52598.35 88888.00 2008-04-25 15:02:36.908 116 18255.10 78.92 52598.32 88888.00 2008-04-25 15:02:37.408 116 18255.07 78.79 52598.42 88888.00 2008-04-25 15:02:37.908 116 18255.12 78.62 52598.40 88888.00 2008-04-25 15:02:38.408 116 18255.04 78.58 52598.39 88888.00 2008-04-25 15:02:38.908 116 18254.94 78.57 52598.35 88888.00 2008-04-25 15:02:39.408 116 18255.01 78.52 52598.35 88888.00 2008-04-25 15:02:39.908 116 18255.27 78.51 52598.29 88888.00 2008-04-25 15:02:40.408 116 18255.23 78.39 52598.17 88888.00 2008-04-25 15:02:40.908 116 18255.13 78.20 52598.17 88888.00 2008-04-25 15:02:41.408 116 18255.19 78.11 52598.16 88888.00 2008-04-25 15:02:41.908 116 18255.21 78.05 52598.14 88888.00 2008-04-25 15:02:42.408 116 18255.19 78.02 52598.12 88888.00 2008-04-25 15:02:42.908 116 18255.15 77.96 52598.12 88888.00 2008-04-25 15:02:43.408 116 18255.19 77.89 52598.09 88888.00 2008-04-25 15:02:43.908 116 18255.12 77.79 52598.05 88888.00 2008-04-25 15:02:44.408 116 18255.15 77.72 52598.07 88888.00 2008-04-25 15:02:44.908 116 18254.97 77.65 52598.13 88888.00 2008-04-25 15:02:45.408 116 18254.92 77.68 52598.09 88888.00 2008-04-25 15:02:45.908 116 18255.03 77.64 52598.14 88888.00 2008-04-25 15:02:46.408 116 18255.02 77.57 52598.16 88888.00 2008-04-25 15:02:46.908 116 18255.03 77.52 52598.07 88888.00 2008-04-25 15:02:47.408 116 18254.97 77.58 52598.00 88888.00 2008-04-25 15:02:47.908 116 18255.00 77.61 52598.02 88888.00 2008-04-25 15:02:48.408 116 18255.00 77.61 52598.12 88888.00 2008-04-25 15:02:48.908 116 18254.99 77.56 52598.28 88888.00 2008-04-25 15:02:49.408 116 18254.82 77.54 52598.30 88888.00 2008-04-25 15:02:49.908 116 18254.81 77.54 52598.27 88888.00 2008-04-25 15:02:50.408 116 18254.94 77.65 52598.23 88888.00 2008-04-25 15:02:50.908 116 18254.94 77.66 52598.22 88888.00 2008-04-25 15:02:51.408 116 18254.96 77.74 52598.20 88888.00 2008-04-25 15:02:51.908 116 18255.11 77.82 52598.26 88888.00 2008-04-25 15:02:52.408 116 18255.05 77.81 52598.29 88888.00 2008-04-25 15:02:52.908 116 18255.02 77.91 52598.26 88888.00 2008-04-25 15:02:53.408 116 18255.05 77.99 52598.30 88888.00 2008-04-25 15:02:53.908 116 18255.00 78.04 52598.30 88888.00 2008-04-25 15:02:54.408 116 18254.91 78.12 52598.29 88888.00 2008-04-25 15:02:54.908 116 18255.01 78.16 52598.32 88888.00 2008-04-25 15:02:55.408 116 18255.13 78.19 52598.49 88888.00 2008-04-25 15:02:55.908 116 18255.08 78.19 52598.57 88888.00 2008-04-25 15:02:56.408 116 18255.11 78.31 52598.80 88888.00 2008-04-25 15:02:56.908 116 18255.10 78.46 52598.76 88888.00 2008-04-25 15:02:57.408 116 18255.17 78.50 52598.66 88888.00 2008-04-25 15:02:57.908 116 18255.02 78.54 52598.83 88888.00 2008-04-25 15:02:58.408 116 18254.82 78.67 52598.94 88888.00 2008-04-25 15:02:58.908 116 18254.66 78.82 52598.97 88888.00 2008-04-25 15:02:59.408 116 18254.59 78.97 52598.99 88888.00 2008-04-25 15:02:59.908 116 18254.67 79.07 52599.01 88888.00 2008-04-25 15:03:00.408 116 18254.57 79.11 52599.12 88888.00 2008-04-25 15:03:00.908 116 18254.64 79.18 52599.28 88888.00 2008-04-25 15:03:01.408 116 18254.60 79.28 52599.29 88888.00 2008-04-25 15:03:01.908 116 18254.51 79.37 52599.24 88888.00 2008-04-25 15:03:02.408 116 18254.59 79.51 52599.21 88888.00 2008-04-25 15:03:02.908 116 18254.56 79.62 52599.30 88888.00 2008-04-25 15:03:03.408 116 18254.53 79.70 52599.40 88888.00 2008-04-25 15:03:03.908 116 18254.46 79.74 52599.41 88888.00 2008-04-25 15:03:04.408 116 18254.41 79.78 52599.42 88888.00 2008-04-25 15:03:04.908 116 18254.50 79.89 52599.43 88888.00 2008-04-25 15:03:05.408 116 18254.54 80.03 52599.47 88888.00 2008-04-25 15:03:05.908 116 18254.56 80.13 52599.46 88888.00 2008-04-25 15:03:06.408 116 18254.66 80.19 52599.48 88888.00 2008-04-25 15:03:06.908 116 18254.85 80.25 52599.51 88888.00 2008-04-25 15:03:07.408 116 18254.78 80.34 52599.52 88888.00 2008-04-25 15:03:07.908 116 18254.79 80.32 52599.55 88888.00 2008-04-25 15:03:08.408 116 18254.81 80.35 52599.48 88888.00 2008-04-25 15:03:08.908 116 18254.69 80.42 52599.55 88888.00 2008-04-25 15:03:09.408 116 18254.61 80.47 52599.44 88888.00 2008-04-25 15:03:09.908 116 18254.72 80.52 52599.44 88888.00 2008-04-25 15:03:10.408 116 18254.80 80.43 52599.44 88888.00 2008-04-25 15:03:10.908 116 18254.69 80.42 52599.33 88888.00 2008-04-25 15:03:11.408 116 18254.66 80.37 52599.28 88888.00 2008-04-25 15:03:11.908 116 18254.66 80.35 52599.27 88888.00 2008-04-25 15:03:12.408 116 18254.81 80.36 52599.31 88888.00 2008-04-25 15:03:12.908 116 18254.80 80.31 52599.33 88888.00 2008-04-25 15:03:13.408 116 18254.75 80.18 52599.24 88888.00 2008-04-25 15:03:13.908 116 18254.72 80.14 52599.10 88888.00 2008-04-25 15:03:14.408 116 18254.78 80.18 52599.08 88888.00 2008-04-25 15:03:14.908 116 18254.68 80.13 52598.98 88888.00 2008-04-25 15:03:15.408 116 18254.71 80.07 52598.87 88888.00 2008-04-25 15:03:15.908 116 18254.74 79.98 52598.90 88888.00 2008-04-25 15:03:16.408 116 18254.68 79.82 52598.88 88888.00 2008-04-25 15:03:16.908 116 18254.69 79.72 52598.74 88888.00 2008-04-25 15:03:17.408 116 18254.71 79.59 52598.53 88888.00 2008-04-25 15:03:17.908 116 18254.67 79.39 52598.61 88888.00 2008-04-25 15:03:18.408 116 18254.62 79.23 52598.60 88888.00 2008-04-25 15:03:18.908 116 18254.61 79.18 52598.55 88888.00 2008-04-25 15:03:19.408 116 18254.63 79.09 52598.49 88888.00 2008-04-25 15:03:19.908 116 18254.73 78.92 52598.49 88888.00 2008-04-25 15:03:20.408 116 18254.64 78.79 52598.32 88888.00 2008-04-25 15:03:20.908 116 18254.54 78.67 52598.24 88888.00 2008-04-25 15:03:21.408 116 18254.43 78.52 52598.20 88888.00 2008-04-25 15:03:21.908 116 18254.47 78.41 52598.06 88888.00 2008-04-25 15:03:22.408 116 18254.50 78.17 52597.90 88888.00 2008-04-25 15:03:22.908 116 18254.46 77.97 52597.88 88888.00 2008-04-25 15:03:23.408 116 18254.29 77.79 52598.01 88888.00 2008-04-25 15:03:23.908 116 18254.21 77.62 52598.03 88888.00 2008-04-25 15:03:24.408 116 18254.48 77.48 52598.02 88888.00 2008-04-25 15:03:24.908 116 18254.48 77.30 52597.94 88888.00 2008-04-25 15:03:25.408 116 18254.41 77.14 52597.85 88888.00 2008-04-25 15:03:25.908 116 18254.40 76.97 52597.88 88888.00 2008-04-25 15:03:26.408 116 18254.31 76.86 52597.77 88888.00 2008-04-25 15:03:26.908 116 18254.37 76.73 52597.76 88888.00 2008-04-25 15:03:27.408 116 18254.40 76.61 52597.76 88888.00 2008-04-25 15:03:27.908 116 18254.41 76.57 52597.85 88888.00 2008-04-25 15:03:28.408 116 18254.39 76.43 52597.90 88888.00 2008-04-25 15:03:28.908 116 18254.42 76.33 52597.88 88888.00 2008-04-25 15:03:29.408 116 18254.32 76.23 52597.84 88888.00 2008-04-25 15:03:29.908 116 18254.24 76.07 52597.71 88888.00 2008-04-25 15:03:30.408 116 18254.28 76.01 52597.69 88888.00 2008-04-25 15:03:30.908 116 18254.47 75.97 52597.69 88888.00 2008-04-25 15:03:31.408 116 18254.36 75.95 52597.69 88888.00 2008-04-25 15:03:31.908 116 18254.37 75.94 52597.74 88888.00 2008-04-25 15:03:32.408 116 18254.45 75.87 52597.82 88888.00 2008-04-25 15:03:32.908 116 18254.42 75.76 52597.89 88888.00 2008-04-25 15:03:33.408 116 18254.42 75.71 52597.92 88888.00 2008-04-25 15:03:33.908 116 18254.34 75.69 52597.96 88888.00 2008-04-25 15:03:34.408 116 18254.30 75.68 52598.08 88888.00 2008-04-25 15:03:34.908 116 18254.28 75.68 52598.07 88888.00 2008-04-25 15:03:35.408 116 18254.30 75.66 52598.12 88888.00 2008-04-25 15:03:35.908 116 18254.36 75.67 52598.24 88888.00 2008-04-25 15:03:36.408 116 18254.39 75.70 52598.34 88888.00 2008-04-25 15:03:36.908 116 18254.36 75.73 52598.25 88888.00 2008-04-25 15:03:37.408 116 18254.43 75.74 52598.22 88888.00 2008-04-25 15:03:37.908 116 18254.47 75.73 52598.26 88888.00 2008-04-25 15:03:38.408 116 18254.38 75.73 52598.23 88888.00 2008-04-25 15:03:38.908 116 18254.30 75.75 52598.23 88888.00 2008-04-25 15:03:39.408 116 18254.20 75.71 52598.30 88888.00 2008-04-25 15:03:39.908 116 18254.32 75.58 52598.46 88888.00 2008-04-25 15:03:40.408 116 18254.38 75.62 52598.48 88888.00 2008-04-25 15:03:40.908 116 18254.29 75.67 52598.60 88888.00 2008-04-25 15:03:41.408 116 18254.40 75.70 52598.78 88888.00 2008-04-25 15:03:41.908 116 18254.45 75.71 52598.88 88888.00 2008-04-25 15:03:42.408 116 18254.41 75.74 52598.94 88888.00 2008-04-25 15:03:42.908 116 18254.45 75.81 52599.05 88888.00 2008-04-25 15:03:43.408 116 18254.49 75.81 52599.04 88888.00 2008-04-25 15:03:43.908 116 18254.52 75.89 52599.00 88888.00 2008-04-25 15:03:44.408 116 18254.42 76.01 52598.97 88888.00 2008-04-25 15:03:44.908 116 18254.47 76.13 52599.08 88888.00 2008-04-25 15:03:45.408 116 18254.48 76.17 52599.01 88888.00 2008-04-25 15:03:45.908 116 18254.47 76.18 52599.09 88888.00 2008-04-25 15:03:46.408 116 18254.50 76.25 52599.13 88888.00 2008-04-25 15:03:46.908 116 18254.54 76.28 52599.11 88888.00 2008-04-25 15:03:47.408 116 18254.59 76.38 52599.08 88888.00 2008-04-25 15:03:47.908 116 18254.64 76.50 52599.13 88888.00 2008-04-25 15:03:48.408 116 18254.72 76.62 52599.12 88888.00 2008-04-25 15:03:48.908 116 18254.74 76.71 52599.16 88888.00 2008-04-25 15:03:49.408 116 18254.77 76.75 52599.18 88888.00 2008-04-25 15:03:49.908 116 18254.73 76.77 52599.13 88888.00 2008-04-25 15:03:50.408 116 18254.64 76.90 52599.07 88888.00 2008-04-25 15:03:50.908 116 18254.60 76.88 52599.10 88888.00 2008-04-25 15:03:51.408 116 18254.77 76.95 52599.20 88888.00 2008-04-25 15:03:51.908 116 18254.64 76.97 52599.20 88888.00 2008-04-25 15:03:52.408 116 18254.66 77.04 52599.27 88888.00 2008-04-25 15:03:52.908 116 18254.69 77.11 52599.28 88888.00 2008-04-25 15:03:53.408 116 18254.78 77.19 52599.23 88888.00 2008-04-25 15:03:53.908 116 18254.85 77.29 52599.24 88888.00 2008-04-25 15:03:54.408 116 18254.95 77.37 52599.33 88888.00 2008-04-25 15:03:54.908 116 18254.88 77.39 52599.33 88888.00 2008-04-25 15:03:55.408 116 18254.83 77.43 52599.39 88888.00 2008-04-25 15:03:55.908 116 18254.83 77.49 52599.30 88888.00 2008-04-25 15:03:56.408 116 18254.84 77.42 52599.33 88888.00 2008-04-25 15:03:56.908 116 18254.94 77.38 52599.32 88888.00 2008-04-25 15:03:57.408 116 18254.92 77.34 52599.38 88888.00 2008-04-25 15:03:57.908 116 18255.16 77.32 52599.33 88888.00 2008-04-25 15:03:58.408 116 18255.14 77.31 52599.33 88888.00 2008-04-25 15:03:58.908 116 18254.97 77.30 52599.30 88888.00 2008-04-25 15:03:59.408 116 18254.84 77.26 52599.21 88888.00 2008-04-25 15:03:59.908 116 18254.94 77.32 52599.18 88888.00 2008-04-25 15:04:00.408 116 18254.96 77.34 52599.09 88888.00 2008-04-25 15:04:00.908 116 18255.13 77.31 52599.08 88888.00 2008-04-25 15:04:01.408 116 18255.23 77.21 52599.07 88888.00 2008-04-25 15:04:01.908 116 18255.16 77.20 52599.06 88888.00 2008-04-25 15:04:02.408 116 18255.13 77.22 52598.96 88888.00 2008-04-25 15:04:02.908 116 18255.30 77.18 52598.90 88888.00 2008-04-25 15:04:03.408 116 18255.26 77.09 52598.90 88888.00 2008-04-25 15:04:03.908 116 18255.18 77.16 52598.88 88888.00 2008-04-25 15:04:04.408 116 18255.23 77.19 52598.78 88888.00 2008-04-25 15:04:04.908 116 18255.24 77.15 52598.73 88888.00 2008-04-25 15:04:05.408 116 18255.22 77.05 52598.77 88888.00 2008-04-25 15:04:05.908 116 18255.15 76.85 52598.77 88888.00 2008-04-25 15:04:06.408 116 18255.13 76.62 52598.80 88888.00 2008-04-25 15:04:06.908 116 18255.13 76.55 52598.74 88888.00 2008-04-25 15:04:07.408 116 18255.15 76.53 52598.50 88888.00 2008-04-25 15:04:07.908 116 18255.11 76.50 52598.49 88888.00 2008-04-25 15:04:08.408 116 18255.15 76.29 52598.38 88888.00 2008-04-25 15:04:08.908 116 18255.16 76.14 52598.44 88888.00 2008-04-25 15:04:09.408 116 18255.17 76.22 52598.40 88888.00 2008-04-25 15:04:09.908 116 18255.18 76.32 52598.38 88888.00 2008-04-25 15:04:10.408 116 18255.18 76.32 52598.43 88888.00 2008-04-25 15:04:10.908 116 18255.23 76.19 52598.48 88888.00 2008-04-25 15:04:11.408 116 18255.38 76.02 52598.44 88888.00 2008-04-25 15:04:11.908 116 18255.38 76.02 52598.48 88888.00 2008-04-25 15:04:12.408 116 18255.28 76.00 52598.50 88888.00 2008-04-25 15:04:12.908 116 18255.14 75.94 52598.51 88888.00 2008-04-25 15:04:13.408 116 18255.15 75.73 52598.61 88888.00 2008-04-25 15:04:13.908 116 18255.32 75.65 52598.46 88888.00 2008-04-25 15:04:14.408 116 18255.33 75.63 52598.32 88888.00 2008-04-25 15:04:14.908 116 18255.28 75.65 52598.32 88888.00 2008-04-25 15:04:15.408 116 18255.22 75.71 52598.36 88888.00 2008-04-25 15:04:15.908 116 18255.26 75.73 52598.27 88888.00 2008-04-25 15:04:16.408 116 18255.21 75.73 52598.32 88888.00 2008-04-25 15:04:16.908 116 18255.19 75.66 52598.25 88888.00 2008-04-25 15:04:17.408 116 18255.28 75.52 52598.18 88888.00 2008-04-25 15:04:17.908 116 18255.33 75.53 52598.20 88888.00 2008-04-25 15:04:18.408 116 18255.34 75.56 52598.18 88888.00 2008-04-25 15:04:18.908 116 18255.24 75.56 52598.15 88888.00 2008-04-25 15:04:19.408 116 18255.22 75.50 52598.22 88888.00 2008-04-25 15:04:19.908 116 18255.28 75.58 52598.20 88888.00 2008-04-25 15:04:20.408 116 18255.28 75.52 52598.17 88888.00 2008-04-25 15:04:20.908 116 18255.22 75.45 52598.12 88888.00 2008-04-25 15:04:21.408 116 18255.24 75.44 52598.22 88888.00 2008-04-25 15:04:21.908 116 18255.28 75.42 52598.23 88888.00 2008-04-25 15:04:22.408 116 18255.36 75.41 52598.28 88888.00 2008-04-25 15:04:22.908 116 18255.18 75.50 52598.37 88888.00 2008-04-25 15:04:23.408 116 18255.06 75.47 52598.36 88888.00 2008-04-25 15:04:23.908 116 18255.00 75.39 52598.42 88888.00 2008-04-25 15:04:24.408 116 18255.07 75.43 52598.44 88888.00 2008-04-25 15:04:24.908 116 18255.13 75.38 52598.55 88888.00 2008-04-25 15:04:25.408 116 18255.10 75.46 52598.61 88888.00 2008-04-25 15:04:25.908 116 18255.13 75.63 52598.69 88888.00 2008-04-25 15:04:26.408 116 18255.08 75.68 52598.77 88888.00 2008-04-25 15:04:26.908 116 18255.01 75.76 52598.72 88888.00 2008-04-25 15:04:27.408 116 18255.02 75.78 52598.74 88888.00 2008-04-25 15:04:27.908 116 18255.02 75.87 52598.90 88888.00 2008-04-25 15:04:28.408 116 18254.88 75.92 52598.88 88888.00 2008-04-25 15:04:28.908 116 18254.77 75.82 52598.93 88888.00 2008-04-25 15:04:29.408 116 18254.86 75.75 52599.02 88888.00 2008-04-25 15:04:29.908 116 18254.81 75.94 52599.25 88888.00 2008-04-25 15:04:30.408 116 18254.89 76.03 52599.23 88888.00 2008-04-25 15:04:30.908 116 18254.89 76.17 52599.24 88888.00 2008-04-25 15:04:31.408 116 18254.94 76.40 52599.27 88888.00 2008-04-25 15:04:31.908 116 18254.88 76.57 52599.33 88888.00 2008-04-25 15:04:32.408 116 18254.85 76.68 52599.31 88888.00 2008-04-25 15:04:32.908 116 18254.86 76.73 52599.36 88888.00 2008-04-25 15:04:33.408 116 18254.84 76.88 52599.43 88888.00 2008-04-25 15:04:33.908 116 18254.75 76.95 52599.51 88888.00 2008-04-25 15:04:34.408 116 18254.74 76.84 52599.56 88888.00 2008-04-25 15:04:34.908 116 18254.78 76.80 52599.53 88888.00 2008-04-25 15:04:35.408 116 18254.86 76.85 52599.53 88888.00 2008-04-25 15:04:35.908 116 18254.82 77.04 52599.60 88888.00 2008-04-25 15:04:36.408 116 18254.80 77.19 52599.64 88888.00 2008-04-25 15:04:36.908 116 18254.83 77.45 52599.48 88888.00 2008-04-25 15:04:37.408 116 18254.79 77.61 52599.40 88888.00 2008-04-25 15:04:37.908 116 18254.81 77.69 52599.43 88888.00 2008-04-25 15:04:38.408 116 18254.80 77.73 52599.43 88888.00 2008-04-25 15:04:38.908 116 18254.85 77.74 52599.36 88888.00 2008-04-25 15:04:39.408 116 18254.88 77.86 52599.53 88888.00 2008-04-25 15:04:39.908 116 18254.88 77.85 52599.45 88888.00 2008-04-25 15:04:40.408 116 18254.82 77.98 52599.38 88888.00 2008-04-25 15:04:40.908 116 18254.80 77.99 52599.48 88888.00 2008-04-25 15:04:41.408 116 18254.78 77.94 52599.47 88888.00 2008-04-25 15:04:41.908 116 18254.83 77.91 52599.47 88888.00 2008-04-25 15:04:42.408 116 18254.84 77.98 52599.59 88888.00 2008-04-25 15:04:42.908 116 18254.72 77.97 52599.46 88888.00 2008-04-25 15:04:43.408 116 18254.85 77.95 52599.43 88888.00 2008-04-25 15:04:43.908 116 18254.88 77.91 52599.40 88888.00 2008-04-25 15:04:44.408 116 18254.92 77.85 52599.35 88888.00 2008-04-25 15:04:44.908 116 18254.84 77.79 52599.31 88888.00 2008-04-25 15:04:45.408 116 18254.73 77.84 52599.28 88888.00 2008-04-25 15:04:45.908 116 18254.80 77.78 52599.29 88888.00 2008-04-25 15:04:46.408 116 18254.78 77.70 52599.24 88888.00 2008-04-25 15:04:46.908 116 18254.84 77.68 52599.17 88888.00 2008-04-25 15:04:47.408 116 18254.88 77.71 52599.17 88888.00 2008-04-25 15:04:47.908 116 18254.69 77.64 52599.04 88888.00 2008-04-25 15:04:48.408 116 18254.64 77.65 52599.04 88888.00 2008-04-25 15:04:48.908 116 18254.64 77.48 52599.12 88888.00 2008-04-25 15:04:49.408 116 18254.73 77.29 52599.09 88888.00 2008-04-25 15:04:49.908 116 18254.70 77.29 52599.12 88888.00 2008-04-25 15:04:50.408 116 18254.59 77.20 52598.99 88888.00 2008-04-25 15:04:50.908 116 18254.66 77.12 52598.81 88888.00 2008-04-25 15:04:51.408 116 18254.69 77.03 52598.93 88888.00 2008-04-25 15:04:51.908 116 18254.57 76.95 52599.01 88888.00 2008-04-25 15:04:52.408 116 18254.53 76.81 52598.92 88888.00 2008-04-25 15:04:52.908 116 18254.61 76.77 52598.88 88888.00 2008-04-25 15:04:53.408 116 18254.68 76.71 52598.83 88888.00 2008-04-25 15:04:53.908 116 18254.59 76.61 52598.69 88888.00 2008-04-25 15:04:54.408 116 18254.57 76.55 52598.66 88888.00 2008-04-25 15:04:54.908 116 18254.53 76.52 52598.76 88888.00 2008-04-25 15:04:55.408 116 18254.45 76.47 52598.69 88888.00 2008-04-25 15:04:55.908 116 18254.40 76.44 52598.61 88888.00 2008-04-25 15:04:56.408 116 18254.37 76.30 52598.60 88888.00 2008-04-25 15:04:56.908 116 18254.29 76.15 52598.49 88888.00 2008-04-25 15:04:57.408 116 18254.32 76.10 52598.57 88888.00 2008-04-25 15:04:57.908 116 18254.40 76.11 52598.64 88888.00 2008-04-25 15:04:58.408 116 18254.29 76.08 52598.59 88888.00 2008-04-25 15:04:58.908 116 18254.23 76.06 52598.50 88888.00 2008-04-25 15:04:59.408 116 18254.19 76.01 52598.57 88888.00 2008-04-25 15:04:59.908 116 18254.07 75.95 52598.67 88888.00 2008-04-25 15:05:00.408 116 18254.05 75.90 52598.62 88888.00 2008-04-25 15:05:00.908 116 18254.20 75.82 52598.52 88888.00 2008-04-25 15:05:01.408 116 18254.20 75.82 52598.47 88888.00 2008-04-25 15:05:01.908 116 18254.05 75.88 52598.38 88888.00 2008-04-25 15:05:02.408 116 18254.02 75.91 52598.50 88888.00 2008-04-25 15:05:02.908 116 18253.97 75.86 52598.60 88888.00 2008-04-25 15:05:03.408 116 18254.04 75.90 52598.63 88888.00 2008-04-25 15:05:03.908 116 18254.17 76.00 52598.63 88888.00 2008-04-25 15:05:04.408 116 18254.13 76.01 52598.53 88888.00 2008-04-25 15:05:04.908 116 18254.07 76.02 52598.64 88888.00 2008-04-25 15:05:05.408 116 18253.99 76.18 52598.73 88888.00 2008-04-25 15:05:05.908 116 18254.03 76.13 52598.77 88888.00 2008-04-25 15:05:06.408 116 18254.24 76.08 52598.87 88888.00 2008-04-25 15:05:06.908 116 18254.32 76.21 52598.92 88888.00 2008-04-25 15:05:07.408 116 18254.18 76.24 52598.83 88888.00 2008-04-25 15:05:07.908 116 18254.20 76.08 52598.85 88888.00 2008-04-25 15:05:08.408 116 18254.29 76.13 52598.86 88888.00 2008-04-25 15:05:08.908 116 18254.36 76.33 52598.94 88888.00 2008-04-25 15:05:09.408 116 18254.31 76.41 52598.92 88888.00 2008-04-25 15:05:09.908 116 18254.36 76.49 52598.95 88888.00 2008-04-25 15:05:10.408 116 18254.29 76.50 52598.97 88888.00 2008-04-25 15:05:10.908 116 18254.37 76.55 52599.00 88888.00 2008-04-25 15:05:11.408 116 18254.43 76.70 52599.10 88888.00 2008-04-25 15:05:11.908 116 18254.42 76.67 52599.18 88888.00 2008-04-25 15:05:12.408 116 18254.47 76.65 52599.38 88888.00 2008-04-25 15:05:12.908 116 18254.43 76.65 52599.44 88888.00 2008-04-25 15:05:13.408 116 18254.41 76.74 52599.32 88888.00 2008-04-25 15:05:13.908 116 18254.40 76.81 52599.44 88888.00 2008-04-25 15:05:14.408 116 18254.52 76.80 52599.53 88888.00 2008-04-25 15:05:14.908 116 18254.57 76.75 52599.41 88888.00 2008-04-25 15:05:15.408 116 18254.56 76.69 52599.34 88888.00 2008-04-25 15:05:15.908 116 18254.46 76.78 52599.21 88888.00 2008-04-25 15:05:16.408 116 18254.59 76.75 52599.38 88888.00 2008-04-25 15:05:16.908 116 18254.52 76.75 52599.40 88888.00 2008-04-25 15:05:17.408 116 18254.32 76.83 52599.33 88888.00 2008-04-25 15:05:17.908 116 18254.31 76.81 52599.32 88888.00 2008-04-25 15:05:18.408 116 18254.34 76.88 52599.23 88888.00 2008-04-25 15:05:18.908 116 18254.36 76.87 52599.18 88888.00 2008-04-25 15:05:19.408 116 18254.20 76.82 52599.21 88888.00 2008-04-25 15:05:19.908 116 18254.16 76.84 52599.32 88888.00 2008-04-25 15:05:20.408 116 18254.43 76.88 52599.33 88888.00 2008-04-25 15:05:20.908 116 18254.51 76.96 52599.25 88888.00 2008-04-25 15:05:21.408 116 18254.39 77.01 52599.30 88888.00 2008-04-25 15:05:21.908 116 18254.36 77.01 52599.30 88888.00 2008-04-25 15:05:22.408 116 18254.36 77.10 52599.21 88888.00 2008-04-25 15:05:22.908 116 18254.40 77.17 52599.23 88888.00 2008-04-25 15:05:23.408 116 18254.39 77.14 52599.11 88888.00 2008-04-25 15:05:23.908 116 18254.37 77.08 52599.19 88888.00 2008-04-25 15:05:24.408 116 18254.45 77.12 52599.15 88888.00 2008-04-25 15:05:24.908 116 18254.32 77.11 52599.21 88888.00 2008-04-25 15:05:25.408 116 18254.41 77.06 52599.23 88888.00 2008-04-25 15:05:25.908 116 18254.45 76.99 52599.25 88888.00 2008-04-25 15:05:26.408 116 18254.52 77.02 52599.28 88888.00 2008-04-25 15:05:26.908 116 18254.42 77.00 52599.24 88888.00 2008-04-25 15:05:27.408 116 18254.50 76.96 52599.25 88888.00 2008-04-25 15:05:27.908 116 18254.47 77.05 52599.25 88888.00 2008-04-25 15:05:28.408 116 18254.48 77.01 52599.36 88888.00 2008-04-25 15:05:28.908 116 18254.43 77.05 52599.40 88888.00 2008-04-25 15:05:29.408 116 18254.30 77.09 52599.57 88888.00 2008-04-25 15:05:29.908 116 18254.25 77.09 52599.55 88888.00 2008-04-25 15:05:30.408 116 18254.27 77.13 52599.46 88888.00 2008-04-25 15:05:30.908 116 18254.23 77.14 52599.56 88888.00 2008-04-25 15:05:31.408 116 18254.18 77.12 52599.60 88888.00 2008-04-25 15:05:31.908 116 18254.09 77.13 52599.46 88888.00 2008-04-25 15:05:32.408 116 18254.14 77.15 52599.43 88888.00 2008-04-25 15:05:32.908 116 18254.20 77.14 52599.39 88888.00 2008-04-25 15:05:33.408 116 18254.24 77.15 52599.38 88888.00 2008-04-25 15:05:33.908 116 18254.31 77.09 52599.41 88888.00 2008-04-25 15:05:34.408 116 18254.26 77.03 52599.44 88888.00 2008-04-25 15:05:34.908 116 18254.35 76.95 52599.45 88888.00 2008-04-25 15:05:35.408 116 18254.43 76.98 52599.38 88888.00 2008-04-25 15:05:35.908 116 18254.52 76.95 52599.33 88888.00 2008-04-25 15:05:36.408 116 18254.52 76.90 52599.35 88888.00 2008-04-25 15:05:36.908 116 18254.43 76.96 52599.24 88888.00 2008-04-25 15:05:37.408 116 18254.38 76.90 52599.29 88888.00 2008-04-25 15:05:37.908 116 18254.64 76.89 52599.35 88888.00 2008-04-25 15:05:38.408 116 18254.77 76.81 52599.35 88888.00 2008-04-25 15:05:38.908 116 18254.75 76.74 52599.28 88888.00 2008-04-25 15:05:39.408 116 18254.77 76.64 52599.09 88888.00 2008-04-25 15:05:39.908 116 18254.82 76.66 52599.05 88888.00 2008-04-25 15:05:40.408 116 18254.94 76.57 52599.07 88888.00 2008-04-25 15:05:40.908 116 18255.02 76.48 52599.05 88888.00 2008-04-25 15:05:41.408 116 18255.07 76.37 52598.95 88888.00 2008-04-25 15:05:41.908 116 18255.16 76.31 52598.92 88888.00 2008-04-25 15:05:42.408 116 18255.17 76.23 52598.97 88888.00 2008-04-25 15:05:42.908 116 18255.16 76.05 52598.97 88888.00 2008-04-25 15:05:43.408 116 18255.13 75.83 52598.90 88888.00 2008-04-25 15:05:43.908 116 18255.16 75.73 52598.80 88888.00 2008-04-25 15:05:44.408 116 18255.19 75.66 52598.80 88888.00 2008-04-25 15:05:44.908 116 18255.10 75.56 52598.81 88888.00 2008-04-25 15:05:45.408 116 18255.17 75.41 52598.72 88888.00 2008-04-25 15:05:45.908 116 18255.21 75.24 52598.71 88888.00 2008-04-25 15:05:46.408 116 18255.23 75.14 52598.65 88888.00 2008-04-25 15:05:46.908 116 18255.19 75.03 52598.67 88888.00 2008-04-25 15:05:47.408 116 18255.23 74.85 52598.65 88888.00 2008-04-25 15:05:47.908 116 18255.21 74.71 52598.51 88888.00 2008-04-25 15:05:48.408 116 18255.15 74.66 52598.49 88888.00 2008-04-25 15:05:48.908 116 18255.19 74.47 52598.52 88888.00 2008-04-25 15:05:49.408 116 18255.33 74.36 52598.48 88888.00 2008-04-25 15:05:49.908 116 18255.26 74.29 52598.35 88888.00 2008-04-25 15:05:50.408 116 18255.21 74.10 52598.28 88888.00 2008-04-25 15:05:50.908 116 18255.23 74.08 52598.40 88888.00 2008-04-25 15:05:51.408 116 18255.27 74.01 52598.36 88888.00 2008-04-25 15:05:51.908 116 18255.18 73.92 52598.39 88888.00 2008-04-25 15:05:52.408 116 18255.18 73.84 52598.37 88888.00 2008-04-25 15:05:52.908 116 18255.23 73.91 52598.39 88888.00 2008-04-25 15:05:53.408 116 18255.22 74.00 52598.40 88888.00 2008-04-25 15:05:53.908 116 18255.38 73.94 52598.43 88888.00 2008-04-25 15:05:54.408 116 18255.29 73.85 52598.48 88888.00 2008-04-25 15:05:54.908 116 18255.10 73.85 52598.50 88888.00 2008-04-25 15:05:55.408 116 18255.05 73.87 52598.55 88888.00 2008-04-25 15:05:55.908 116 18255.05 73.85 52598.57 88888.00 2008-04-25 15:05:56.408 116 18254.93 73.90 52598.53 88888.00 2008-04-25 15:05:56.908 116 18254.94 74.01 52598.60 88888.00 2008-04-25 15:05:57.408 116 18255.01 74.11 52598.81 88888.00 2008-04-25 15:05:57.908 116 18255.00 74.17 52598.85 88888.00 2008-04-25 15:05:58.408 116 18254.91 74.25 52598.96 88888.00 2008-04-25 15:05:58.908 116 18254.82 74.37 52598.99 88888.00 2008-04-25 15:05:59.408 116 18254.82 74.45 52598.98 88888.00 2008-04-25 15:05:59.908 116 18254.80 74.56 52599.13 88888.00 2008-04-25 15:06:00.408 116 18254.81 74.75 52599.38 88888.00 2008-04-25 15:06:00.908 116 18254.80 74.88 52599.36 88888.00 2008-04-25 15:06:01.408 116 18254.84 74.95 52599.30 88888.00 2008-04-25 15:06:01.908 116 18254.77 75.25 52599.33 88888.00 2008-04-25 15:06:02.408 116 18254.80 75.52 52599.52 88888.00 2008-04-25 15:06:02.908 116 18254.81 75.75 52599.76 88888.00 2008-04-25 15:06:03.408 116 18254.69 75.89 52599.85 88888.00 2008-04-25 15:06:03.908 116 18254.62 76.13 52599.92 88888.00 2008-04-25 15:06:04.408 116 18254.70 76.35 52599.98 88888.00 2008-04-25 15:06:04.908 116 18254.77 76.54 52599.98 88888.00 2008-04-25 15:06:05.408 116 18254.57 76.74 52600.03 88888.00 2008-04-25 15:06:05.908 116 18254.63 76.87 52600.11 88888.00 2008-04-25 15:06:06.408 116 18254.54 77.08 52600.29 88888.00 2008-04-25 15:06:06.908 116 18254.54 77.28 52600.47 88888.00 2008-04-25 15:06:07.408 116 18254.50 77.47 52600.41 88888.00 2008-04-25 15:06:07.908 116 18254.39 77.73 52600.43 88888.00 2008-04-25 15:06:08.408 116 18254.32 77.95 52600.43 88888.00 2008-04-25 15:06:08.908 116 18254.29 78.12 52600.51 88888.00 2008-04-25 15:06:09.408 116 18254.41 78.35 52600.60 88888.00 2008-04-25 15:06:09.908 116 18254.32 78.51 52600.68 88888.00 2008-04-25 15:06:10.408 116 18254.28 78.57 52600.69 88888.00 2008-04-25 15:06:10.908 116 18254.12 78.71 52600.61 88888.00 2008-04-25 15:06:11.408 116 18254.04 78.84 52600.59 88888.00 2008-04-25 15:06:11.908 116 18254.21 78.89 52600.64 88888.00 2008-04-25 15:06:12.408 116 18254.14 79.04 52600.73 88888.00 2008-04-25 15:06:12.908 116 18254.12 79.24 52600.86 88888.00 2008-04-25 15:06:13.408 116 18254.09 79.39 52600.79 88888.00 2008-04-25 15:06:13.908 116 18253.91 79.45 52600.79 88888.00 2008-04-25 15:06:14.408 116 18253.82 79.46 52600.82 88888.00 2008-04-25 15:06:14.908 116 18253.91 79.54 52600.69 88888.00 2008-04-25 15:06:15.408 116 18253.87 79.70 52600.60 88888.00 2008-04-25 15:06:15.908 116 18253.70 79.75 52600.62 88888.00 2008-04-25 15:06:16.408 116 18253.73 79.79 52600.53 88888.00 2008-04-25 15:06:16.908 116 18253.77 79.85 52600.51 88888.00 2008-04-25 15:06:17.408 116 18253.74 79.90 52600.49 88888.00 2008-04-25 15:06:17.908 116 18253.67 79.81 52600.45 88888.00 2008-04-25 15:06:18.408 116 18253.63 79.77 52600.51 88888.00 2008-04-25 15:06:18.908 116 18253.51 79.69 52600.49 88888.00 2008-04-25 15:06:19.408 116 18253.56 79.63 52600.33 88888.00 2008-04-25 15:06:19.908 116 18253.62 79.61 52600.24 88888.00 2008-04-25 15:06:20.408 116 18253.59 79.48 52600.21 88888.00 2008-04-25 15:06:20.908 116 18253.61 79.41 52599.99 88888.00 2008-04-25 15:06:21.408 116 18253.51 79.32 52599.89 88888.00 2008-04-25 15:06:21.908 116 18253.61 79.19 52599.74 88888.00 2008-04-25 15:06:22.408 116 18253.59 79.15 52599.71 88888.00 2008-04-25 15:06:22.908 116 18253.53 79.15 52599.59 88888.00 2008-04-25 15:06:23.408 116 18253.50 79.00 52599.59 88888.00 2008-04-25 15:06:23.908 116 18253.58 78.84 52599.46 88888.00 2008-04-25 15:06:24.408 116 18253.51 78.73 52599.31 88888.00 2008-04-25 15:06:24.908 116 18253.43 78.71 52599.31 88888.00 2008-04-25 15:06:25.408 116 18253.47 78.51 52599.19 88888.00 2008-04-25 15:06:25.908 116 18253.40 78.29 52599.11 88888.00 2008-04-25 15:06:26.408 116 18253.37 78.07 52599.07 88888.00 2008-04-25 15:06:26.908 116 18253.45 77.96 52598.96 88888.00 2008-04-25 15:06:27.408 116 18253.52 77.78 52598.92 88888.00 2008-04-25 15:06:27.908 116 18253.63 77.54 52598.82 88888.00 2008-04-25 15:06:28.408 116 18253.53 77.38 52598.69 88888.00 2008-04-25 15:06:28.908 116 18253.63 77.24 52598.65 88888.00 2008-04-25 15:06:29.408 116 18253.72 77.07 52598.60 88888.00 2008-04-25 15:06:29.908 116 18253.61 76.91 52598.53 88888.00 2008-04-25 15:06:30.408 116 18253.61 76.77 52598.47 88888.00 2008-04-25 15:06:30.908 116 18253.62 76.68 52598.29 88888.00 2008-04-25 15:06:31.408 116 18253.70 76.49 52598.23 88888.00 2008-04-25 15:06:31.908 116 18253.71 76.26 52598.26 88888.00 2008-04-25 15:06:32.408 116 18253.77 76.09 52598.27 88888.00 2008-04-25 15:06:32.908 116 18253.74 75.94 52598.20 88888.00 2008-04-25 15:06:33.408 116 18253.75 75.79 52598.17 88888.00 2008-04-25 15:06:33.908 116 18253.80 75.66 52597.97 88888.00 2008-04-25 15:06:34.408 116 18253.65 75.45 52598.07 88888.00 2008-04-25 15:06:34.908 116 18253.47 75.37 52598.00 88888.00 2008-04-25 15:06:35.408 116 18253.50 75.26 52597.95 88888.00 2008-04-25 15:06:35.908 116 18253.60 75.23 52598.03 88888.00 2008-04-25 15:06:36.408 116 18253.50 75.10 52598.03 88888.00 2008-04-25 15:06:36.908 116 18253.42 75.03 52598.04 88888.00 2008-04-25 15:06:37.408 116 18253.56 74.96 52598.07 88888.00 2008-04-25 15:06:37.908 116 18253.39 74.88 52598.06 88888.00 2008-04-25 15:06:38.408 116 18253.40 74.83 52598.09 88888.00 2008-04-25 15:06:38.908 116 18253.47 74.83 52597.99 88888.00 2008-04-25 15:06:39.408 116 18253.50 74.88 52598.13 88888.00 2008-04-25 15:06:39.908 116 18253.49 74.98 52598.20 88888.00 2008-04-25 15:06:40.408 116 18253.49 75.03 52598.40 88888.00 2008-04-25 15:06:40.908 116 18253.29 74.99 52598.44 88888.00 2008-04-25 15:06:41.408 116 18253.18 74.98 52598.48 88888.00 2008-04-25 15:06:41.908 116 18253.18 75.05 52598.47 88888.00 2008-04-25 15:06:42.408 116 18253.27 75.08 52598.57 88888.00 2008-04-25 15:06:42.908 116 18253.20 75.15 52598.63 88888.00 2008-04-25 15:06:43.408 116 18253.17 75.25 52598.62 88888.00 2008-04-25 15:06:43.908 116 18253.25 75.40 52598.84 88888.00 2008-04-25 15:06:44.408 116 18253.09 75.53 52598.89 88888.00 2008-04-25 15:06:44.908 116 18253.02 75.66 52598.93 88888.00 2008-04-25 15:06:45.408 116 18253.10 75.72 52598.98 88888.00 2008-04-25 15:06:45.908 116 18253.10 75.88 52599.04 88888.00 2008-04-25 15:06:46.408 116 18253.11 76.01 52599.17 88888.00 2008-04-25 15:06:46.908 116 18253.08 76.07 52599.17 88888.00 2008-04-25 15:06:47.408 116 18252.86 76.08 52599.28 88888.00 2008-04-25 15:06:47.908 116 18252.87 76.02 52599.27 88888.00 2008-04-25 15:06:48.408 116 18252.76 76.29 52599.23 88888.00 2008-04-25 15:06:48.908 116 18252.69 76.67 52599.41 88888.00 2008-04-25 15:06:49.408 116 18252.78 76.84 52599.50 88888.00 2008-04-25 15:06:49.908 116 18252.86 77.09 52599.54 88888.00 2008-04-25 15:06:50.408 116 18252.65 77.36 52599.69 88888.00 2008-04-25 15:06:50.908 116 18252.60 77.49 52599.85 88888.00 2008-04-25 15:06:51.408 116 18252.75 77.69 52599.97 88888.00 2008-04-25 15:06:51.908 116 18252.84 77.87 52600.02 88888.00 2008-04-25 15:06:52.408 116 18252.89 78.03 52600.08 88888.00 2008-04-25 15:06:52.908 116 18252.75 78.24 52600.12 88888.00 2008-04-25 15:06:53.408 116 18252.78 78.44 52600.23 88888.00 2008-04-25 15:06:53.908 116 18252.75 78.56 52600.32 88888.00 2008-04-25 15:06:54.408 116 18252.65 78.74 52600.37 88888.00 2008-04-25 15:06:54.908 116 18252.58 78.89 52600.40 88888.00 2008-04-25 15:06:55.408 116 18252.56 78.99 52600.26 88888.00 2008-04-25 15:06:55.908 116 18252.47 79.13 52600.27 88888.00 2008-04-25 15:06:56.408 116 18252.43 79.28 52600.48 88888.00 2008-04-25 15:06:56.908 116 18252.51 79.34 52600.56 88888.00 2008-04-25 15:06:57.408 116 18252.45 79.35 52600.59 88888.00 2008-04-25 15:06:57.908 116 18252.42 79.46 52600.55 88888.00 2008-04-25 15:06:58.408 116 18252.36 79.56 52600.53 88888.00 2008-04-25 15:06:58.908 116 18252.33 79.61 52600.37 88888.00 2008-04-25 15:06:59.408 116 18252.32 79.69 52600.38 88888.00 2008-04-25 15:06:59.908 116 18252.43 79.78 52600.50 88888.00 2008-04-25 15:07:00.408 116 18252.43 79.86 52600.38 88888.00 2008-04-25 15:07:00.908 116 18252.38 79.98 52600.34 88888.00 2008-04-25 15:07:01.408 116 18252.43 80.02 52600.25 88888.00 2008-04-25 15:07:01.908 116 18252.33 80.05 52600.22 88888.00 2008-04-25 15:07:02.408 116 18252.34 80.01 52600.08 88888.00 2008-04-25 15:07:02.908 116 18252.36 80.02 52599.98 88888.00 2008-04-25 15:07:03.408 116 18252.30 79.92 52599.86 88888.00 2008-04-25 15:07:03.908 116 18252.23 79.88 52599.79 88888.00 2008-04-25 15:07:04.408 116 18252.29 79.88 52599.77 88888.00 2008-04-25 15:07:04.908 116 18252.36 79.88 52599.74 88888.00 2008-04-25 15:07:05.408 116 18252.30 79.81 52599.64 88888.00 2008-04-25 15:07:05.908 116 18252.39 79.74 52599.58 88888.00 2008-04-25 15:07:06.408 116 18252.42 79.74 52599.59 88888.00 2008-04-25 15:07:06.908 116 18252.50 79.66 52599.48 88888.00 2008-04-25 15:07:07.408 116 18252.49 79.66 52599.46 88888.00 2008-04-25 15:07:07.908 116 18252.52 79.65 52599.54 88888.00 2008-04-25 15:07:08.408 116 18252.45 79.56 52599.50 88888.00 2008-04-25 15:07:08.908 116 18252.45 79.50 52599.47 88888.00 2008-04-25 15:07:09.408 116 18252.42 79.45 52599.46 88888.00 2008-04-25 15:07:09.908 116 18252.62 79.36 52599.29 88888.00 2008-04-25 15:07:10.408 116 18252.54 79.21 52599.11 88888.00 2008-04-25 15:07:10.908 116 18252.57 79.11 52598.99 88888.00 2008-04-25 15:07:11.408 116 18252.61 79.06 52598.94 88888.00 2008-04-25 15:07:11.908 116 18252.58 79.07 52598.94 88888.00 2008-04-25 15:07:12.408 116 18252.57 79.01 52598.85 88888.00 2008-04-25 15:07:12.908 116 18252.60 78.99 52598.84 88888.00 2008-04-25 15:07:13.408 116 18252.51 78.90 52598.76 88888.00 2008-04-25 15:07:13.908 116 18252.58 78.78 52598.73 88888.00 2008-04-25 15:07:14.408 116 18252.64 78.72 52598.73 88888.00 2008-04-25 15:07:14.908 116 18252.69 78.62 52598.64 88888.00 2008-04-25 15:07:15.408 116 18252.68 78.36 52598.52 88888.00 2008-04-25 15:07:15.908 116 18252.69 78.14 52598.57 88888.00 2008-04-25 15:07:16.408 116 18252.64 78.04 52598.51 88888.00 2008-04-25 15:07:16.908 116 18252.55 78.01 52598.50 88888.00 2008-04-25 15:07:17.408 116 18252.56 78.08 52598.47 88888.00 2008-04-25 15:07:17.908 116 18252.54 78.22 52598.57 88888.00 2008-04-25 15:07:18.408 116 18252.71 78.24 52598.65 88888.00 2008-04-25 15:07:18.908 116 18252.80 78.16 52598.51 88888.00 2008-04-25 15:07:19.408 116 18252.96 78.03 52598.52 88888.00 2008-04-25 15:07:19.908 116 18252.87 78.02 52598.66 88888.00 2008-04-25 15:07:20.408 116 18252.87 78.02 52598.77 88888.00 2008-04-25 15:07:20.908 116 18252.96 77.97 52598.83 88888.00 2008-04-25 15:07:21.408 116 18253.09 77.91 52598.72 88888.00 2008-04-25 15:07:21.908 116 18253.12 78.02 52598.65 88888.00 2008-04-25 15:07:22.408 116 18253.07 78.04 52598.63 88888.00 2008-04-25 15:07:22.908 116 18252.93 78.04 52598.60 88888.00 2008-04-25 15:07:23.408 116 18252.96 78.02 52598.59 88888.00 2008-04-25 15:07:23.908 116 18253.10 77.95 52598.59 88888.00 2008-04-25 15:07:24.408 116 18253.27 77.90 52598.71 88888.00 2008-04-25 15:07:24.908 116 18253.28 77.97 52598.72 88888.00 2008-04-25 15:07:25.408 116 18253.22 78.00 52598.74 88888.00 2008-04-25 15:07:25.908 116 18253.27 77.98 52598.64 88888.00 2008-04-25 15:07:26.408 116 18253.28 77.97 52598.86 88888.00 2008-04-25 15:07:26.908 116 18253.25 78.04 52598.80 88888.00 2008-04-25 15:07:27.408 116 18253.26 78.02 52598.74 88888.00 2008-04-25 15:07:27.908 116 18253.28 77.99 52598.72 88888.00 2008-04-25 15:07:28.408 116 18253.32 77.83 52598.82 88888.00 2008-04-25 15:07:28.908 116 18253.32 77.87 52598.81 88888.00 2008-04-25 15:07:29.408 116 18253.41 78.03 52598.76 88888.00 2008-04-25 15:07:29.908 116 18253.44 78.07 52598.76 88888.00 2008-04-25 15:07:30.408 116 18253.40 78.13 52598.78 88888.00 2008-04-25 15:07:30.908 116 18253.34 78.09 52598.72 88888.00 2008-04-25 15:07:31.408 116 18253.33 78.04 52598.77 88888.00 2008-04-25 15:07:31.908 116 18253.34 78.10 52598.81 88888.00 2008-04-25 15:07:32.408 116 18253.31 78.04 52598.92 88888.00 2008-04-25 15:07:32.908 116 18253.30 77.90 52598.99 88888.00 2008-04-25 15:07:33.408 116 18253.36 77.96 52598.92 88888.00 2008-04-25 15:07:33.908 116 18253.36 77.94 52598.89 88888.00 2008-04-25 15:07:34.408 116 18253.31 77.85 52598.96 88888.00 2008-04-25 15:07:34.908 116 18253.37 77.81 52598.97 88888.00 2008-04-25 15:07:35.408 116 18253.32 77.84 52598.98 88888.00 2008-04-25 15:07:35.908 116 18253.23 77.78 52598.94 88888.00 2008-04-25 15:07:36.408 116 18253.22 77.79 52598.92 88888.00 2008-04-25 15:07:36.908 116 18253.31 77.77 52598.89 88888.00 2008-04-25 15:07:37.408 116 18253.30 77.78 52598.94 88888.00 2008-04-25 15:07:37.908 116 18253.37 77.76 52598.96 88888.00 2008-04-25 15:07:38.408 116 18253.29 77.69 52598.90 88888.00 2008-04-25 15:07:38.908 116 18253.21 77.67 52598.92 88888.00 2008-04-25 15:07:39.408 116 18253.22 77.52 52598.90 88888.00 2008-04-25 15:07:39.908 116 18253.44 77.45 52599.07 88888.00 2008-04-25 15:07:40.408 116 18253.42 77.53 52599.00 88888.00 2008-04-25 15:07:40.908 116 18253.28 77.59 52598.89 88888.00 2008-04-25 15:07:41.408 116 18253.39 77.50 52598.93 88888.00 2008-04-25 15:07:41.908 116 18253.38 77.48 52598.85 88888.00 2008-04-25 15:07:42.408 116 18253.25 77.54 52598.88 88888.00 2008-04-25 15:07:42.908 116 18253.33 77.53 52598.99 88888.00 2008-04-25 15:07:43.408 116 18253.34 77.52 52598.89 88888.00 2008-04-25 15:07:43.908 116 18253.40 77.50 52598.85 88888.00 2008-04-25 15:07:44.408 116 18253.39 77.52 52598.90 88888.00 2008-04-25 15:07:44.908 116 18253.43 77.53 52598.93 88888.00 2008-04-25 15:07:45.408 116 18253.47 77.48 52598.92 88888.00 2008-04-25 15:07:45.908 116 18253.43 77.44 52598.99 88888.00 2008-04-25 15:07:46.408 116 18253.52 77.46 52599.04 88888.00 2008-04-25 15:07:46.908 116 18253.53 77.54 52599.13 88888.00 2008-04-25 15:07:47.408 116 18253.36 77.72 52599.19 88888.00 2008-04-25 15:07:47.908 116 18253.22 77.70 52599.31 88888.00 2008-04-25 15:07:48.408 116 18253.30 77.66 52599.23 88888.00 2008-04-25 15:07:48.908 116 18253.41 77.73 52599.28 88888.00 2008-04-25 15:07:49.408 116 18253.45 77.76 52599.34 88888.00 2008-04-25 15:07:49.908 116 18253.50 77.79 52599.31 88888.00 2008-04-25 15:07:50.408 116 18253.44 77.79 52599.28 88888.00 2008-04-25 15:07:50.908 116 18253.53 77.80 52599.24 88888.00 2008-04-25 15:07:51.408 116 18253.63 77.91 52599.21 88888.00 2008-04-25 15:07:51.908 116 18253.72 77.94 52599.24 88888.00 2008-04-25 15:07:52.408 116 18253.69 78.03 52599.24 88888.00 2008-04-25 15:07:52.908 116 18253.78 78.03 52599.19 88888.00 2008-04-25 15:07:53.408 116 18253.93 78.09 52599.23 88888.00 2008-04-25 15:07:53.908 116 18253.92 78.18 52599.36 88888.00 2008-04-25 15:07:54.408 116 18253.76 78.32 52599.41 88888.00 2008-04-25 15:07:54.908 116 18253.90 78.36 52599.27 88888.00 2008-04-25 15:07:55.408 116 18254.15 78.44 52599.19 88888.00 2008-04-25 15:07:55.908 116 18254.20 78.52 52599.18 88888.00 2008-04-25 15:07:56.408 116 18254.21 78.55 52599.20 88888.00 2008-04-25 15:07:56.908 116 18254.34 78.55 52599.28 88888.00 2008-04-25 15:07:57.408 116 18254.29 78.56 52599.35 88888.00 2008-04-25 15:07:57.908 116 18254.20 78.72 52599.34 88888.00 2008-04-25 15:07:58.408 116 18254.31 78.80 52599.29 88888.00 2008-04-25 15:07:58.908 116 18254.20 78.80 52599.22 88888.00 2008-04-25 15:07:59.408 116 18254.32 78.82 52599.27 88888.00 2008-04-25 15:07:59.908 116 18254.38 78.82 52599.31 88888.00 2008-04-25 15:08:00.408 116 18254.53 78.90 52599.27 88888.00 2008-04-25 15:08:00.908 116 18254.59 79.01 52599.24 88888.00 2008-04-25 15:08:01.408 116 18254.58 79.03 52599.30 88888.00 2008-04-25 15:08:01.908 116 18254.66 79.12 52599.22 88888.00 2008-04-25 15:08:02.408 116 18254.67 79.21 52599.17 88888.00 2008-04-25 15:08:02.908 116 18254.70 79.23 52599.08 88888.00 2008-04-25 15:08:03.408 116 18254.80 79.22 52599.11 88888.00 2008-04-25 15:08:03.908 116 18254.78 79.23 52599.06 88888.00 2008-04-25 15:08:04.408 116 18254.80 79.28 52599.07 88888.00 2008-04-25 15:08:04.908 116 18254.68 79.31 52599.01 88888.00 2008-04-25 15:08:05.408 116 18254.66 79.28 52599.08 88888.00 2008-04-25 15:08:05.908 116 18254.78 79.25 52599.07 88888.00 2008-04-25 15:08:06.408 116 18254.94 79.19 52599.01 88888.00 2008-04-25 15:08:06.908 116 18255.00 79.21 52598.97 88888.00 2008-04-25 15:08:07.408 116 18255.12 79.19 52598.95 88888.00 2008-04-25 15:08:07.908 116 18255.25 79.14 52598.94 88888.00 2008-04-25 15:08:08.408 116 18255.27 79.08 52598.98 88888.00 2008-04-25 15:08:08.908 116 18255.24 79.00 52598.92 88888.00 2008-04-25 15:08:09.405 116 18255.26 78.95 52598.84 88888.00 2008-04-25 15:08:09.905 116 18255.21 78.91 52598.77 88888.00 2008-04-25 15:08:10.405 116 18255.32 78.77 52598.65 88888.00 2008-04-25 15:08:10.905 116 18255.34 78.68 52598.58 88888.00 2008-04-25 15:08:11.405 116 18255.32 78.70 52598.64 88888.00 2008-04-25 15:08:11.905 116 18255.32 78.61 52598.69 88888.00 2008-04-25 15:08:12.405 116 18255.34 78.48 52598.52 88888.00 2008-04-25 15:08:12.905 116 18255.45 78.51 52598.39 88888.00 2008-04-25 15:08:13.405 116 18255.51 78.52 52598.47 88888.00 2008-04-25 15:08:13.905 116 18255.55 78.45 52598.48 88888.00 2008-04-25 15:08:14.405 116 18255.51 78.37 52598.48 88888.00 2008-04-25 15:08:14.905 116 18255.48 78.23 52598.55 88888.00 2008-04-25 15:08:15.405 116 18255.50 78.14 52598.50 88888.00 2008-04-25 15:08:15.905 116 18255.59 78.10 52598.43 88888.00 2008-04-25 15:08:16.405 116 18255.59 78.05 52598.39 88888.00 2008-04-25 15:08:16.905 116 18255.60 77.91 52598.38 88888.00 2008-04-25 15:08:17.405 116 18255.62 77.87 52598.44 88888.00 2008-04-25 15:08:17.905 116 18255.70 77.79 52598.37 88888.00 2008-04-25 15:08:18.405 116 18255.64 77.74 52598.40 88888.00 2008-04-25 15:08:18.905 116 18255.51 77.74 52598.49 88888.00 2008-04-25 15:08:19.405 116 18255.56 77.73 52598.44 88888.00 2008-04-25 15:08:19.905 116 18255.53 77.65 52598.53 88888.00 2008-04-25 15:08:20.405 116 18255.58 77.49 52598.57 88888.00 2008-04-25 15:08:20.905 116 18255.62 77.52 52598.46 88888.00 2008-04-25 15:08:21.405 116 18255.65 77.51 52598.35 88888.00 2008-04-25 15:08:21.905 116 18255.65 77.42 52598.36 88888.00 2008-04-25 15:08:22.405 116 18255.66 77.40 52598.43 88888.00 2008-04-25 15:08:22.905 116 18255.50 77.36 52598.58 88888.00 2008-04-25 15:08:23.405 116 18255.57 77.37 52598.57 88888.00 2008-04-25 15:08:23.905 116 18255.64 77.34 52598.49 88888.00 2008-04-25 15:08:24.405 116 18255.75 77.37 52598.55 88888.00 2008-04-25 15:08:24.905 116 18255.67 77.38 52598.52 88888.00 2008-04-25 15:08:25.405 116 18255.62 77.29 52598.42 88888.00 2008-04-25 15:08:25.905 116 18255.64 77.13 52598.50 88888.00 2008-04-25 15:08:26.405 116 18255.68 77.21 52598.49 88888.00 2008-04-25 15:08:26.905 116 18255.71 77.28 52598.52 88888.00 2008-04-25 15:08:27.405 116 18255.66 77.37 52598.65 88888.00 2008-04-25 15:08:27.905 116 18255.49 77.41 52598.70 88888.00 2008-04-25 15:08:28.405 116 18255.46 77.46 52598.78 88888.00 2008-04-25 15:08:28.905 116 18255.49 77.53 52598.78 88888.00 2008-04-25 15:08:29.405 116 18255.59 77.50 52598.75 88888.00 2008-04-25 15:08:29.905 116 18255.56 77.50 52598.89 88888.00 2008-04-25 15:08:30.405 116 18255.48 77.44 52598.95 88888.00 2008-04-25 15:08:30.905 116 18255.46 77.46 52599.00 88888.00 2008-04-25 15:08:31.405 116 18255.44 77.46 52599.01 88888.00 2008-04-25 15:08:31.905 116 18255.49 77.44 52599.02 88888.00 2008-04-25 15:08:32.405 116 18255.53 77.53 52599.17 88888.00 2008-04-25 15:08:32.905 116 18255.79 77.62 52599.12 88888.00 2008-04-25 15:08:33.405 116 18255.79 77.58 52599.04 88888.00 2008-04-25 15:08:33.905 116 18255.69 77.76 52598.95 88888.00 2008-04-25 15:08:34.405 116 18255.61 77.83 52598.94 88888.00 2008-04-25 15:08:34.905 116 18255.57 77.91 52599.05 88888.00 2008-04-25 15:08:35.405 116 18255.60 77.80 52599.07 88888.00 2008-04-25 15:08:35.905 116 18255.65 77.79 52599.18 88888.00 2008-04-25 15:08:36.405 116 18255.57 77.85 52599.23 88888.00 2008-04-25 15:08:36.905 116 18255.56 77.85 52599.24 88888.00 2008-04-25 15:08:37.405 116 18255.65 77.87 52599.25 88888.00 2008-04-25 15:08:37.905 116 18255.56 77.87 52599.17 88888.00 2008-04-25 15:08:38.405 116 18255.64 78.01 52599.21 88888.00 2008-04-25 15:08:38.905 116 18255.65 78.17 52599.15 88888.00 2008-04-25 15:08:39.405 116 18255.53 78.12 52599.11 88888.00 2008-04-25 15:08:39.905 116 18255.37 78.15 52599.20 88888.00 2008-04-25 15:08:40.405 116 18255.30 78.28 52599.21 88888.00 2008-04-25 15:08:40.905 116 18255.14 78.21 52599.38 88888.00 2008-04-25 15:08:41.405 116 18255.37 78.17 52599.57 88888.00 2008-04-25 15:08:41.905 116 18255.54 78.21 52599.64 88888.00 2008-04-25 15:08:42.405 116 18255.60 78.28 52599.65 88888.00 2008-04-25 15:08:42.905 116 18255.50 78.29 52599.59 88888.00 2008-04-25 15:08:43.405 116 18255.56 78.19 52599.47 88888.00 2008-04-25 15:08:43.905 116 18255.55 78.16 52599.42 88888.00 2008-04-25 15:08:44.405 116 18255.55 78.12 52599.41 88888.00 2008-04-25 15:08:44.905 116 18255.56 78.11 52599.35 88888.00 2008-04-25 15:08:45.405 116 18255.61 78.20 52599.46 88888.00 2008-04-25 15:08:45.905 116 18255.57 78.15 52599.51 88888.00 2008-04-25 15:08:46.405 116 18255.56 78.11 52599.45 88888.00 2008-04-25 15:08:46.905 116 18255.65 78.10 52599.41 88888.00 2008-04-25 15:08:47.405 116 18255.62 78.16 52599.35 88888.00 2008-04-25 15:08:47.905 116 18255.60 78.20 52599.34 88888.00 2008-04-25 15:08:48.405 116 18255.56 78.19 52599.34 88888.00 2008-04-25 15:08:48.905 116 18255.46 78.10 52599.24 88888.00 2008-04-25 15:08:49.405 116 18255.30 78.14 52599.13 88888.00 2008-04-25 15:08:49.905 116 18255.30 78.16 52599.16 88888.00 2008-04-25 15:08:50.405 116 18255.47 78.07 52599.25 88888.00 2008-04-25 15:08:50.905 116 18255.59 78.06 52599.30 88888.00 2008-04-25 15:08:51.405 116 18255.47 77.99 52599.28 88888.00 2008-04-25 15:08:51.905 116 18255.33 77.91 52599.24 88888.00 2008-04-25 15:08:52.405 116 18255.12 77.90 52599.29 88888.00 2008-04-25 15:08:52.905 116 18255.07 77.92 52599.41 88888.00 2008-04-25 15:08:53.405 116 18255.16 77.89 52599.30 88888.00 2008-04-25 15:08:53.905 116 18255.15 77.82 52599.22 88888.00 2008-04-25 15:08:54.405 116 18255.06 77.71 52599.18 88888.00 2008-04-25 15:08:54.905 116 18255.27 77.66 52599.16 88888.00 2008-04-25 15:08:55.405 116 18255.29 77.66 52599.16 88888.00 2008-04-25 15:08:55.905 116 18255.30 77.72 52599.16 88888.00 2008-04-25 15:08:56.405 116 18255.18 77.66 52599.00 88888.00 2008-04-25 15:08:56.905 116 18255.06 77.61 52598.89 88888.00 2008-04-25 15:08:57.405 116 18254.88 77.64 52598.92 88888.00 2008-04-25 15:08:57.905 116 18255.01 77.62 52599.00 88888.00 2008-04-25 15:08:58.405 116 18254.96 77.53 52599.12 88888.00 2008-04-25 15:08:58.905 116 18254.90 77.53 52599.13 88888.00 2008-04-25 15:08:59.405 116 18254.72 77.51 52599.09 88888.00 2008-04-25 15:08:59.905 116 18254.80 77.42 52599.19 88888.00 2008-04-25 15:09:00.405 116 18254.84 77.41 52599.15 88888.00 2008-04-25 15:09:00.905 116 18254.91 77.47 52599.24 88888.00 2008-04-25 15:09:01.405 116 18254.85 77.52 52599.30 88888.00 2008-04-25 15:09:01.905 116 18254.86 77.56 52599.23 88888.00 2008-04-25 15:09:02.405 116 18254.85 77.61 52599.24 88888.00 2008-04-25 15:09:02.905 116 18254.83 77.63 52599.16 88888.00 2008-04-25 15:09:03.405 116 18254.91 77.56 52599.21 88888.00 2008-04-25 15:09:03.905 116 18254.92 77.52 52599.12 88888.00 2008-04-25 15:09:04.405 116 18254.77 77.50 52598.98 88888.00 2008-04-25 15:09:04.905 116 18254.82 77.48 52599.07 88888.00 2008-04-25 15:09:05.405 116 18254.81 77.49 52599.04 88888.00 2008-04-25 15:09:05.905 116 18254.79 77.51 52599.08 88888.00 2008-04-25 15:09:06.405 116 18254.79 77.43 52599.15 88888.00 2008-04-25 15:09:06.905 116 18254.71 77.44 52599.21 88888.00 2008-04-25 15:09:07.405 116 18254.62 77.41 52599.19 88888.00 2008-04-25 15:09:07.905 116 18254.70 77.38 52599.20 88888.00 2008-04-25 15:09:08.405 116 18254.62 77.37 52599.20 88888.00 2008-04-25 15:09:08.905 116 18254.56 77.38 52599.08 88888.00 2008-04-25 15:09:09.405 116 18254.52 77.40 52598.96 88888.00 2008-04-25 15:09:09.905 116 18254.52 77.38 52599.10 88888.00 2008-04-25 15:09:10.405 116 18254.58 77.38 52599.18 88888.00 2008-04-25 15:09:10.905 116 18254.58 77.38 52599.27 88888.00 2008-04-25 15:09:11.405 116 18254.56 77.39 52599.27 88888.00 2008-04-25 15:09:11.905 116 18254.52 77.42 52599.27 88888.00 2008-04-25 15:09:12.405 116 18254.51 77.30 52599.30 88888.00 2008-04-25 15:09:12.905 116 18254.48 77.39 52599.42 88888.00 2008-04-25 15:09:13.405 116 18254.50 77.48 52599.32 88888.00 2008-04-25 15:09:13.905 116 18254.54 77.39 52599.31 88888.00 2008-04-25 15:09:14.405 116 18254.51 77.40 52599.29 88888.00 2008-04-25 15:09:14.905 116 18254.51 77.44 52599.32 88888.00 2008-04-25 15:09:15.405 116 18254.47 77.52 52599.27 88888.00 2008-04-25 15:09:15.905 116 18254.48 77.57 52599.31 88888.00 2008-04-25 15:09:16.405 116 18254.46 77.56 52599.31 88888.00 2008-04-25 15:09:16.905 116 18254.50 77.67 52599.31 88888.00 2008-04-25 15:09:17.405 116 18254.52 77.71 52599.41 88888.00 2008-04-25 15:09:17.905 116 18254.37 77.67 52599.35 88888.00 2008-04-25 15:09:18.405 116 18254.27 77.65 52599.39 88888.00 2008-04-25 15:09:18.905 116 18254.18 77.59 52599.34 88888.00 2008-04-25 15:09:19.405 116 18254.18 77.57 52599.34 88888.00 2008-04-25 15:09:19.905 116 18254.24 77.59 52599.39 88888.00 2008-04-25 15:09:20.405 116 18254.31 77.63 52599.43 88888.00 2008-04-25 15:09:20.905 116 18254.46 77.61 52599.40 88888.00 2008-04-25 15:09:21.405 116 18254.42 77.55 52599.34 88888.00 2008-04-25 15:09:21.905 116 18254.54 77.48 52599.36 88888.00 2008-04-25 15:09:22.405 116 18254.46 77.55 52599.41 88888.00 2008-04-25 15:09:22.905 116 18254.39 77.66 52599.48 88888.00 2008-04-25 15:09:23.405 116 18254.32 77.70 52599.47 88888.00 2008-04-25 15:09:23.905 116 18254.29 77.65 52599.45 88888.00 2008-04-25 15:09:24.405 116 18254.31 77.56 52599.44 88888.00 2008-04-25 15:09:24.905 116 18254.45 77.51 52599.44 88888.00 2008-04-25 15:09:25.405 116 18254.47 77.54 52599.39 88888.00 2008-04-25 15:09:25.905 116 18254.50 77.58 52599.36 88888.00 2008-04-25 15:09:26.405 116 18254.42 77.69 52599.39 88888.00 2008-04-25 15:09:26.905 116 18254.45 77.72 52599.33 88888.00 2008-04-25 15:09:27.405 116 18254.51 77.75 52599.18 88888.00 2008-04-25 15:09:27.905 116 18254.52 77.71 52599.19 88888.00 2008-04-25 15:09:28.405 116 18254.61 77.74 52599.18 88888.00 2008-04-25 15:09:28.905 116 18254.52 77.73 52599.07 88888.00 2008-04-25 15:09:29.405 116 18254.50 77.71 52599.07 88888.00 2008-04-25 15:09:29.905 116 18254.59 77.65 52599.15 88888.00 2008-04-25 15:09:30.405 116 18254.52 77.63 52599.20 88888.00 2008-04-25 15:09:30.905 116 18254.53 77.61 52599.27 88888.00 2008-04-25 15:09:31.405 116 18254.56 77.56 52599.30 88888.00 2008-04-25 15:09:31.905 116 18254.51 77.56 52599.27 88888.00 2008-04-25 15:09:32.405 116 18254.45 77.61 52599.22 88888.00 2008-04-25 15:09:32.905 116 18254.37 77.63 52599.32 88888.00 2008-04-25 15:09:33.405 116 18254.15 77.65 52599.30 88888.00 2008-04-25 15:09:33.905 116 18254.24 77.68 52599.28 88888.00 2008-04-25 15:09:34.405 116 18254.40 77.78 52599.32 88888.00 2008-04-25 15:09:34.905 116 18254.47 77.81 52599.42 88888.00 2008-04-25 15:09:35.405 116 18254.41 77.77 52599.31 88888.00 2008-04-25 15:09:35.905 116 18254.37 77.63 52599.20 88888.00 2008-04-25 15:09:36.405 116 18254.37 77.53 52599.24 88888.00 2008-04-25 15:09:36.905 116 18254.29 77.49 52599.32 88888.00 2008-04-25 15:09:37.405 116 18254.21 77.53 52599.23 88888.00 2008-04-25 15:09:37.905 116 18254.09 77.72 52599.25 88888.00 2008-04-25 15:09:38.405 116 18253.99 77.80 52599.29 88888.00 2008-04-25 15:09:38.905 116 18253.86 77.84 52599.23 88888.00 2008-04-25 15:09:39.405 116 18253.74 77.83 52599.35 88888.00 2008-04-25 15:09:39.905 116 18253.77 77.66 52599.23 88888.00 2008-04-25 15:09:40.405 116 18253.69 77.66 52599.20 88888.00 2008-04-25 15:09:40.905 116 18253.77 77.63 52599.16 88888.00 2008-04-25 15:09:41.405 116 18253.76 77.62 52599.21 88888.00 2008-04-25 15:09:41.905 116 18253.72 77.62 52599.38 88888.00 2008-04-25 15:09:42.405 116 18253.69 77.64 52599.41 88888.00 2008-04-25 15:09:42.905 116 18253.59 77.90 52599.31 88888.00 2008-04-25 15:09:43.405 116 18253.51 78.06 52599.32 88888.00 2008-04-25 15:09:43.905 116 18253.51 78.06 52599.36 88888.00 2008-04-25 15:09:44.405 116 18253.47 78.08 52599.28 88888.00 2008-04-25 15:09:44.905 116 18253.44 78.06 52599.35 88888.00 2008-04-25 15:09:45.405 116 18253.22 78.11 52599.40 88888.00 2008-04-25 15:09:45.905 116 18253.14 78.20 52599.46 88888.00 2008-04-25 15:09:46.405 116 18253.11 78.19 52599.50 88888.00 2008-04-25 15:09:46.905 116 18253.04 78.21 52599.42 88888.00 2008-04-25 15:09:47.405 116 18252.91 78.24 52599.46 88888.00 2008-04-25 15:09:47.905 116 18252.95 78.33 52599.47 88888.00 2008-04-25 15:09:48.405 116 18253.04 78.38 52599.42 88888.00 2008-04-25 15:09:48.905 116 18253.17 78.33 52599.42 88888.00 2008-04-25 15:09:49.405 116 18253.22 78.40 52599.42 88888.00 2008-04-25 15:09:49.905 116 18253.04 78.47 52599.38 88888.00 2008-04-25 15:09:50.405 116 18253.04 78.42 52599.32 88888.00 2008-04-25 15:09:50.905 116 18253.12 78.40 52599.30 88888.00 2008-04-25 15:09:51.405 116 18253.12 78.41 52599.33 88888.00 2008-04-25 15:09:51.905 116 18253.18 78.25 52599.25 88888.00 2008-04-25 15:09:52.405 116 18253.18 78.42 52599.21 88888.00 2008-04-25 15:09:52.905 116 18253.19 78.61 52599.20 88888.00 2008-04-25 15:09:53.405 116 18253.17 78.62 52599.20 88888.00 2008-04-25 15:09:53.905 116 18253.26 78.67 52599.25 88888.00 2008-04-25 15:09:54.405 116 18253.23 78.61 52599.31 88888.00 2008-04-25 15:09:54.905 116 18253.28 78.58 52599.28 88888.00 2008-04-25 15:09:55.405 116 18253.30 78.57 52599.15 88888.00 2008-04-25 15:09:55.905 116 18253.27 78.55 52599.08 88888.00 2008-04-25 15:09:56.405 116 18253.29 78.56 52598.98 88888.00 2008-04-25 15:09:56.905 116 18253.21 78.53 52598.98 88888.00 2008-04-25 15:09:57.405 116 18253.33 78.51 52598.93 88888.00 2008-04-25 15:09:57.905 116 18253.30 78.46 52598.93 88888.00 2008-04-25 15:09:58.405 116 18253.18 78.44 52598.84 88888.00 2008-04-25 15:09:58.905 116 18253.23 78.41 52598.92 88888.00 2008-04-25 15:09:59.405 116 18253.12 78.35 52598.92 88888.00 2008-04-25 15:09:59.905 116 18253.16 78.24 52598.90 88888.00 2008-04-25 15:10:00.405 116 18253.12 78.22 52598.94 88888.00 2008-04-25 15:10:00.905 116 18253.19 78.21 52598.84 88888.00 2008-04-25 15:10:01.405 116 18253.17 78.14 52598.86 88888.00 2008-04-25 15:10:01.905 116 18253.18 78.10 52598.95 88888.00 2008-04-25 15:10:02.405 116 18253.14 78.06 52598.90 88888.00 2008-04-25 15:10:02.905 116 18253.19 78.04 52598.92 88888.00 2008-04-25 15:10:03.405 116 18253.28 78.01 52598.88 88888.00 2008-04-25 15:10:03.905 116 18253.33 78.03 52598.81 88888.00 2008-04-25 15:10:04.405 116 18253.27 77.97 52598.78 88888.00 2008-04-25 15:10:04.905 116 18253.33 77.95 52598.78 88888.00 2008-04-25 15:10:05.405 116 18253.21 77.83 52598.78 88888.00 2008-04-25 15:10:05.905 116 18253.05 77.80 52598.71 88888.00 2008-04-25 15:10:06.405 116 18253.14 77.72 52598.69 88888.00 2008-04-25 15:10:06.905 116 18253.22 77.65 52598.57 88888.00 2008-04-25 15:10:07.405 116 18253.16 77.68 52598.63 88888.00 2008-04-25 15:10:07.905 116 18253.15 77.66 52598.67 88888.00 2008-04-25 15:10:08.405 116 18253.17 77.68 52598.64 88888.00 2008-04-25 15:10:08.905 116 18253.34 77.65 52598.50 88888.00 2008-04-25 15:10:09.405 116 18253.48 77.62 52598.42 88888.00 2008-04-25 15:10:09.905 116 18253.48 77.63 52598.48 88888.00 2008-04-25 15:10:10.405 116 18253.36 77.56 52598.52 88888.00 2008-04-25 15:10:10.905 116 18253.19 77.52 52598.44 88888.00 2008-04-25 15:10:11.405 116 18253.19 77.48 52598.39 88888.00 2008-04-25 15:10:11.905 116 18253.21 77.50 52598.48 88888.00 2008-04-25 15:10:12.405 116 18253.23 77.47 52598.58 88888.00 2008-04-25 15:10:12.905 116 18253.26 77.45 52598.65 88888.00 2008-04-25 15:10:13.405 116 18253.06 77.46 52598.66 88888.00 2008-04-25 15:10:13.905 116 18253.05 77.45 52598.67 88888.00 2008-04-25 15:10:14.405 116 18253.09 77.45 52598.59 88888.00 2008-04-25 15:10:14.905 116 18253.08 77.40 52598.41 88888.00 2008-04-25 15:10:15.405 116 18253.08 77.43 52598.37 88888.00 2008-04-25 15:10:15.905 116 18253.11 77.57 52598.49 88888.00 2008-04-25 15:10:16.405 116 18253.01 77.58 52598.42 88888.00 2008-04-25 15:10:16.905 116 18253.05 77.62 52598.55 88888.00 2008-04-25 15:10:17.405 116 18253.02 77.55 52598.74 88888.00 2008-04-25 15:10:17.905 116 18253.06 77.51 52598.78 88888.00 2008-04-25 15:10:18.405 116 18253.07 77.51 52598.72 88888.00 2008-04-25 15:10:18.905 116 18253.02 77.64 52598.74 88888.00 2008-04-25 15:10:19.405 116 18252.96 77.75 52598.69 88888.00 2008-04-25 15:10:19.905 116 18252.93 77.77 52598.66 88888.00 2008-04-25 15:10:20.405 116 18252.96 77.76 52598.73 88888.00 2008-04-25 15:10:20.905 116 18253.05 77.72 52598.80 88888.00 2008-04-25 15:10:21.405 116 18253.00 77.67 52598.73 88888.00 2008-04-25 15:10:21.905 116 18252.98 77.68 52598.77 88888.00 2008-04-25 15:10:22.405 116 18252.98 77.68 52598.83 88888.00 2008-04-25 15:10:22.905 116 18253.02 77.68 52598.89 88888.00 2008-04-25 15:10:23.405 116 18253.12 77.76 52598.85 88888.00 2008-04-25 15:10:23.905 116 18253.00 77.78 52598.80 88888.00 2008-04-25 15:10:24.405 116 18253.08 77.80 52598.78 88888.00 2008-04-25 15:10:24.905 116 18253.08 77.81 52598.84 88888.00 2008-04-25 15:10:25.405 116 18253.10 77.84 52598.89 88888.00 2008-04-25 15:10:25.905 116 18253.16 77.87 52598.92 88888.00 2008-04-25 15:10:26.405 116 18253.06 77.84 52598.75 88888.00 2008-04-25 15:10:26.905 116 18253.01 77.87 52598.82 88888.00 2008-04-25 15:10:27.405 116 18252.91 77.90 52598.83 88888.00 2008-04-25 15:10:27.905 116 18252.88 77.91 52598.75 88888.00 2008-04-25 15:10:28.405 116 18253.11 77.92 52598.83 88888.00 2008-04-25 15:10:28.905 116 18253.14 77.96 52598.65 88888.00 2008-04-25 15:10:29.405 116 18253.10 77.99 52598.69 88888.00 2008-04-25 15:10:29.905 116 18252.96 77.85 52598.69 88888.00 2008-04-25 15:10:30.405 116 18252.90 77.73 52598.59 88888.00 2008-04-25 15:10:30.905 116 18253.04 77.69 52598.52 88888.00 2008-04-25 15:10:31.405 116 18253.11 77.64 52598.58 88888.00 2008-04-25 15:10:31.905 116 18253.06 77.57 52598.60 88888.00 2008-04-25 15:10:32.405 116 18253.09 77.44 52598.72 88888.00 2008-04-25 15:10:32.905 116 18252.95 77.43 52598.80 88888.00 2008-04-25 15:10:33.405 116 18252.95 77.50 52598.75 88888.00 2008-04-25 15:10:33.905 116 18253.02 77.49 52598.75 88888.00 2008-04-25 15:10:34.405 116 18253.06 77.41 52598.76 88888.00 2008-04-25 15:10:34.905 116 18253.16 77.39 52598.70 88888.00 2008-04-25 15:10:35.405 116 18253.21 77.40 52598.62 88888.00 2008-04-25 15:10:35.905 116 18253.25 77.36 52598.60 88888.00 2008-04-25 15:10:36.405 116 18253.30 77.30 52598.57 88888.00 2008-04-25 15:10:36.905 116 18253.27 77.31 52598.52 88888.00 2008-04-25 15:10:37.405 116 18253.34 77.23 52598.55 88888.00 2008-04-25 15:10:37.905 116 18253.34 77.10 52598.40 88888.00 2008-04-25 15:10:38.405 116 18253.33 77.08 52598.38 88888.00 2008-04-25 15:10:38.905 116 18253.41 77.01 52598.46 88888.00 2008-04-25 15:10:39.405 116 18253.40 76.88 52598.38 88888.00 2008-04-25 15:10:39.905 116 18253.41 76.77 52598.30 88888.00 2008-04-25 15:10:40.405 116 18253.45 76.76 52598.32 88888.00 2008-04-25 15:10:40.905 116 18253.54 76.78 52598.37 88888.00 2008-04-25 15:10:41.405 116 18253.51 76.77 52598.32 88888.00 2008-04-25 15:10:41.905 116 18253.60 76.84 52598.32 88888.00 2008-04-25 15:10:42.405 116 18253.72 76.88 52598.44 88888.00 2008-04-25 15:10:42.905 116 18253.75 76.85 52598.41 88888.00 2008-04-25 15:10:43.405 116 18253.75 76.80 52598.34 88888.00 2008-04-25 15:10:43.905 116 18253.96 76.75 52598.41 88888.00 2008-04-25 15:10:44.405 116 18253.85 76.73 52598.43 88888.00 2008-04-25 15:10:44.905 116 18253.73 76.74 52598.48 88888.00 2008-04-25 15:10:45.405 116 18253.75 76.75 52598.47 88888.00 2008-04-25 15:10:45.905 116 18253.86 76.75 52598.43 88888.00 2008-04-25 15:10:46.405 116 18253.93 76.53 52598.48 88888.00 2008-04-25 15:10:46.905 116 18254.01 76.62 52598.43 88888.00 2008-04-25 15:10:47.405 116 18253.94 76.72 52598.43 88888.00 2008-04-25 15:10:47.905 116 18253.85 76.66 52598.53 88888.00 2008-04-25 15:10:48.405 116 18253.81 76.73 52598.48 88888.00 2008-04-25 15:10:48.905 116 18253.85 76.85 52598.58 88888.00 2008-04-25 15:10:49.405 116 18254.02 76.96 52598.51 88888.00 2008-04-25 15:10:49.905 116 18253.96 77.02 52598.58 88888.00 2008-04-25 15:10:50.405 116 18253.88 76.92 52598.62 88888.00 2008-04-25 15:10:50.905 116 18253.90 76.87 52598.71 88888.00 2008-04-25 15:10:51.405 116 18253.93 76.99 52598.72 88888.00 2008-04-25 15:10:51.905 116 18254.02 77.08 52598.69 88888.00 2008-04-25 15:10:52.405 116 18254.01 77.23 52598.70 88888.00 2008-04-25 15:10:52.905 116 18253.97 77.34 52598.60 88888.00 2008-04-25 15:10:53.405 116 18254.03 77.33 52598.67 88888.00 2008-04-25 15:10:53.905 116 18254.14 77.32 52598.76 88888.00 2008-04-25 15:10:54.405 116 18254.02 77.38 52598.84 88888.00 2008-04-25 15:10:54.905 116 18253.88 77.48 52598.92 88888.00 2008-04-25 15:10:55.405 116 18253.95 77.53 52598.85 88888.00 2008-04-25 15:10:55.905 116 18253.90 77.64 52598.86 88888.00 2008-04-25 15:10:56.405 116 18253.92 77.73 52598.87 88888.00 2008-04-25 15:10:56.905 116 18253.92 77.73 52598.83 88888.00 2008-04-25 15:10:57.405 116 18253.92 77.69 52598.96 88888.00 2008-04-25 15:10:57.905 116 18253.80 77.79 52598.97 88888.00 2008-04-25 15:10:58.405 116 18253.73 77.85 52598.94 88888.00 2008-04-25 15:10:58.905 116 18253.66 77.88 52599.05 88888.00 2008-04-25 15:10:59.405 116 18253.66 77.90 52599.01 88888.00 2008-04-25 15:10:59.905 116 18253.70 78.00 52598.99 88888.00 2008-04-25 15:11:00.405 116 18253.75 78.12 52599.01 88888.00 2008-04-25 15:11:00.905 116 18253.83 78.20 52599.04 88888.00 2008-04-25 15:11:01.405 116 18253.82 78.24 52599.07 88888.00 2008-04-25 15:11:01.905 116 18253.87 78.22 52599.05 88888.00 2008-04-25 15:11:02.405 116 18253.76 78.24 52599.08 88888.00 2008-04-25 15:11:02.905 116 18253.64 78.37 52599.12 88888.00 2008-04-25 15:11:03.405 116 18253.60 78.36 52599.08 88888.00 2008-04-25 15:11:03.905 116 18253.71 78.33 52598.95 88888.00 2008-04-25 15:11:04.405 116 18253.64 78.32 52598.95 88888.00 2008-04-25 15:11:04.905 116 18253.47 78.30 52598.98 88888.00 2008-04-25 15:11:05.405 116 18253.41 78.42 52598.94 88888.00 2008-04-25 15:11:05.905 116 18253.51 78.43 52598.89 88888.00 2008-04-25 15:11:06.405 116 18253.53 78.47 52598.99 88888.00 2008-04-25 15:11:06.905 116 18253.45 78.46 52599.05 88888.00 2008-04-25 15:11:07.405 116 18253.38 78.43 52598.99 88888.00 2008-04-25 15:11:07.905 116 18253.31 78.51 52598.92 88888.00 2008-04-25 15:11:08.405 116 18253.18 78.51 52598.78 88888.00 2008-04-25 15:11:08.905 116 18253.20 78.55 52598.71 88888.00 2008-04-25 15:11:09.405 116 18253.14 78.49 52598.71 88888.00 2008-04-25 15:11:09.905 116 18253.14 78.41 52598.67 88888.00 2008-04-25 15:11:10.405 116 18253.10 78.41 52598.55 88888.00 2008-04-25 15:11:10.905 116 18253.11 78.30 52598.62 88888.00 2008-04-25 15:11:11.405 116 18253.14 78.16 52598.63 88888.00 2008-04-25 15:11:11.905 116 18253.11 78.20 52598.59 88888.00 2008-04-25 15:11:12.405 116 18253.14 78.23 52598.38 88888.00 2008-04-25 15:11:12.905 116 18253.16 78.14 52598.38 88888.00 2008-04-25 15:11:13.405 116 18253.08 78.12 52598.54 88888.00 2008-04-25 15:11:13.905 116 18253.05 78.12 52598.58 88888.00 2008-04-25 15:11:14.405 116 18253.04 78.02 52598.52 88888.00 2008-04-25 15:11:14.905 116 18253.01 77.89 52598.52 88888.00 2008-04-25 15:11:15.405 116 18252.97 77.77 52598.53 88888.00 2008-04-25 15:11:15.905 116 18252.97 77.70 52598.57 88888.00 2008-04-25 15:11:16.405 116 18252.98 77.77 52598.42 88888.00 2008-04-25 15:11:16.905 116 18253.02 77.77 52598.35 88888.00 2008-04-25 15:11:17.405 116 18253.01 77.73 52598.25 88888.00 2008-04-25 15:11:17.905 116 18253.05 77.74 52598.30 88888.00 2008-04-25 15:11:18.405 116 18253.04 77.65 52598.25 88888.00 2008-04-25 15:11:18.905 116 18253.05 77.55 52598.14 88888.00 2008-04-25 15:11:19.405 116 18252.94 77.55 52598.22 88888.00 2008-04-25 15:11:19.905 116 18253.09 77.54 52598.23 88888.00 2008-04-25 15:11:20.405 116 18253.07 77.54 52598.18 88888.00 2008-04-25 15:11:20.905 116 18252.95 77.54 52598.22 88888.00 2008-04-25 15:11:21.405 116 18252.93 77.59 52598.13 88888.00 2008-04-25 15:11:21.905 116 18252.85 77.56 52598.14 88888.00 2008-04-25 15:11:22.405 116 18252.83 77.55 52598.23 88888.00 2008-04-25 15:11:22.905 116 18252.88 77.54 52598.17 88888.00 2008-04-25 15:11:23.405 116 18252.95 77.53 52598.23 88888.00 2008-04-25 15:11:23.905 116 18252.95 77.50 52598.27 88888.00 2008-04-25 15:11:24.405 116 18252.93 77.55 52598.24 88888.00 2008-04-25 15:11:24.905 116 18252.84 77.49 52598.22 88888.00 2008-04-25 15:11:25.405 116 18252.74 77.53 52598.22 88888.00 2008-04-25 15:11:25.905 116 18252.69 77.63 52598.19 88888.00 2008-04-25 15:11:26.405 116 18252.66 77.57 52598.24 88888.00 2008-04-25 15:11:26.905 116 18252.64 77.53 52598.32 88888.00 2008-04-25 15:11:27.405 116 18252.57 77.48 52598.32 88888.00 2008-04-25 15:11:27.905 116 18252.53 77.49 52598.25 88888.00 2008-04-25 15:11:28.405 116 18252.62 77.49 52598.25 88888.00 2008-04-25 15:11:28.905 116 18252.57 77.59 52598.29 88888.00 2008-04-25 15:11:29.405 116 18252.50 77.64 52598.27 88888.00 2008-04-25 15:11:29.905 116 18252.47 77.56 52598.24 88888.00 2008-04-25 15:11:30.405 116 18252.47 77.53 52598.20 88888.00 2008-04-25 15:11:30.905 116 18252.41 77.64 52598.18 88888.00 2008-04-25 15:11:31.405 116 18252.24 77.52 52598.34 88888.00 2008-04-25 15:11:31.905 116 18252.35 77.44 52598.32 88888.00 2008-04-25 15:11:32.405 116 18252.43 77.54 52598.39 88888.00 2008-04-25 15:11:32.905 116 18252.32 77.69 52598.36 88888.00 2008-04-25 15:11:33.405 116 18252.26 77.72 52598.46 88888.00 2008-04-25 15:11:33.905 116 18252.33 77.75 52598.51 88888.00 2008-04-25 15:11:34.405 116 18252.18 77.78 52598.48 88888.00 2008-04-25 15:11:34.905 116 18252.12 77.83 52598.51 88888.00 2008-04-25 15:11:35.405 116 18252.08 77.75 52598.51 88888.00 2008-04-25 15:11:35.905 116 18251.97 77.74 52598.57 88888.00 2008-04-25 15:11:36.405 116 18251.98 77.74 52598.61 88888.00 2008-04-25 15:11:36.905 116 18252.10 77.84 52598.44 88888.00 2008-04-25 15:11:37.405 116 18252.11 77.95 52598.31 88888.00 2008-04-25 15:11:37.905 116 18252.06 77.94 52598.43 88888.00 2008-04-25 15:11:38.405 116 18251.98 77.87 52598.62 88888.00 2008-04-25 15:11:38.905 116 18252.04 77.88 52598.59 88888.00 2008-04-25 15:11:39.405 116 18252.09 77.88 52598.52 88888.00 2008-04-25 15:11:39.905 116 18252.11 77.87 52598.57 88888.00 2008-04-25 15:11:40.405 116 18252.06 77.88 52598.58 88888.00 2008-04-25 15:11:40.905 116 18251.97 77.86 52598.58 88888.00 2008-04-25 15:11:41.405 116 18251.95 77.79 52598.48 88888.00 2008-04-25 15:11:41.905 116 18251.84 77.85 52598.43 88888.00 2008-04-25 15:11:42.405 116 18251.88 77.83 52598.42 88888.00 2008-04-25 15:11:42.905 116 18251.88 77.83 52598.39 88888.00 2008-04-25 15:11:43.405 116 18251.76 77.95 52598.42 88888.00 2008-04-25 15:11:43.905 116 18251.76 78.00 52598.49 88888.00 2008-04-25 15:11:44.405 116 18251.77 78.01 52598.53 88888.00 2008-04-25 15:11:44.905 116 18251.87 77.98 52598.29 88888.00 2008-04-25 15:11:45.405 116 18251.89 77.94 52598.28 88888.00 2008-04-25 15:11:45.905 116 18251.97 77.97 52598.35 88888.00 2008-04-25 15:11:46.405 116 18251.99 78.00 52598.29 88888.00 2008-04-25 15:11:46.905 116 18251.85 78.13 52598.35 88888.00 2008-04-25 15:11:47.405 116 18251.76 78.14 52598.31 88888.00 2008-04-25 15:11:47.905 116 18251.84 78.07 52598.36 88888.00 2008-04-25 15:11:48.405 116 18251.77 78.05 52598.30 88888.00 2008-04-25 15:11:48.905 116 18251.56 78.06 52598.34 88888.00 2008-04-25 15:11:49.405 116 18251.82 77.97 52598.35 88888.00 2008-04-25 15:11:49.905 116 18251.80 77.87 52598.35 88888.00 2008-04-25 15:11:50.405 116 18251.80 77.96 52598.23 88888.00 2008-04-25 15:11:50.905 116 18251.76 78.02 52598.19 88888.00 2008-04-25 15:11:51.405 116 18251.92 77.99 52598.26 88888.00 2008-04-25 15:11:51.905 116 18251.95 78.05 52598.39 88888.00 2008-04-25 15:11:52.405 116 18251.95 78.04 52598.39 88888.00 2008-04-25 15:11:52.905 116 18251.97 78.00 52598.39 88888.00 2008-04-25 15:11:53.405 116 18251.95 78.05 52598.34 88888.00 2008-04-25 15:11:53.905 116 18251.97 78.13 52598.38 88888.00 2008-04-25 15:11:54.405 116 18251.97 78.12 52598.50 88888.00 2008-04-25 15:11:54.905 116 18252.01 78.05 52598.41 88888.00 2008-04-25 15:11:55.405 116 18251.91 77.96 52598.27 88888.00 2008-04-25 15:11:55.905 116 18251.99 77.88 52598.18 88888.00 2008-04-25 15:11:56.405 116 18252.08 77.86 52598.19 88888.00 2008-04-25 15:11:56.905 116 18252.10 77.87 52598.22 88888.00 2008-04-25 15:11:57.405 116 18252.08 77.75 52598.26 88888.00 2008-04-25 15:11:57.905 116 18252.11 77.53 52598.29 88888.00 2008-04-25 15:11:58.405 116 18252.06 77.70 52598.20 88888.00 2008-04-25 15:11:58.905 116 18252.09 77.83 52598.16 88888.00 2008-04-25 15:11:59.405 116 18252.06 77.84 52598.22 88888.00 2008-04-25 15:11:59.905 116 18251.99 77.86 52598.15 88888.00 2008-04-25 15:12:00.405 116 18252.06 77.81 52598.05 88888.00 2008-04-25 15:12:00.905 116 18252.15 77.77 52597.99 88888.00 2008-04-25 15:12:01.405 116 18252.18 77.75 52597.88 88888.00 2008-04-25 15:12:01.905 116 18252.17 77.67 52597.91 88888.00 2008-04-25 15:12:02.405 116 18252.17 77.41 52597.90 88888.00 2008-04-25 15:12:02.905 116 18252.29 77.17 52598.01 88888.00 2008-04-25 15:12:03.405 116 18252.23 77.24 52597.99 88888.00 2008-04-25 15:12:03.905 116 18252.19 77.39 52598.01 88888.00 2008-04-25 15:12:04.405 116 18252.19 77.42 52598.05 88888.00 2008-04-25 15:12:04.905 116 18252.14 77.37 52598.00 88888.00 2008-04-25 15:12:05.405 116 18252.24 77.33 52597.95 88888.00 2008-04-25 15:12:05.905 116 18252.30 77.36 52597.99 88888.00 2008-04-25 15:12:06.405 116 18252.30 77.32 52598.04 88888.00 2008-04-25 15:12:06.905 116 18252.33 77.28 52597.85 88888.00 2008-04-25 15:12:07.405 116 18252.41 77.18 52597.86 88888.00 2008-04-25 15:12:07.905 116 18252.35 77.21 52597.94 88888.00 2008-04-25 15:12:08.405 116 18252.26 77.14 52597.83 88888.00 2008-04-25 15:12:08.905 116 18252.23 77.10 52597.86 88888.00 2008-04-25 15:12:09.405 116 18252.25 77.05 52597.94 88888.00 2008-04-25 15:12:09.905 116 18252.42 77.03 52597.99 88888.00 2008-04-25 15:12:10.405 116 18252.53 76.97 52597.94 88888.00 2008-04-25 15:12:10.905 116 18252.53 76.97 52597.94 88888.00 2008-04-25 15:12:11.405 116 18252.56 76.88 52597.92 88888.00 2008-04-25 15:12:11.905 116 18252.57 76.87 52597.93 88888.00 2008-04-25 15:12:12.405 116 18252.60 76.72 52597.95 88888.00 2008-04-25 15:12:12.905 116 18252.57 76.66 52597.95 88888.00 2008-04-25 15:12:13.405 116 18252.54 76.66 52598.03 88888.00 2008-04-25 15:12:13.905 116 18252.50 76.64 52597.93 88888.00 2008-04-25 15:12:14.405 116 18252.55 76.63 52597.92 88888.00 2008-04-25 15:12:14.905 116 18252.66 76.65 52598.01 88888.00 2008-04-25 15:12:15.405 116 18252.68 76.64 52598.01 88888.00 2008-04-25 15:12:15.905 116 18252.65 76.65 52598.01 88888.00 2008-04-25 15:12:16.405 116 18252.69 76.64 52597.92 88888.00 2008-04-25 15:12:16.905 116 18252.58 76.50 52598.00 88888.00 2008-04-25 15:12:17.405 116 18252.69 76.52 52598.06 88888.00 2008-04-25 15:12:17.905 116 18252.58 76.53 52598.05 88888.00 2008-04-25 15:12:18.405 116 18252.67 76.59 52598.00 88888.00 2008-04-25 15:12:18.905 116 18252.74 76.58 52597.86 88888.00 2008-04-25 15:12:19.405 116 18252.78 76.63 52597.89 88888.00 2008-04-25 15:12:19.905 116 18252.94 76.62 52597.97 88888.00 2008-04-25 15:12:20.405 116 18252.94 76.47 52597.99 88888.00 2008-04-25 15:12:20.905 116 18253.01 76.47 52598.13 88888.00 2008-04-25 15:12:21.405 116 18252.96 76.55 52598.13 88888.00 2008-04-25 15:12:21.905 116 18252.88 76.49 52598.20 88888.00 2008-04-25 15:12:22.405 116 18253.11 76.48 52598.15 88888.00 2008-04-25 15:12:22.905 116 18253.26 76.55 52598.12 88888.00 2008-04-25 15:12:23.405 116 18253.26 76.67 52598.06 88888.00 2008-04-25 15:12:23.905 116 18253.29 76.56 52597.99 88888.00 2008-04-25 15:12:24.405 116 18253.34 76.54 52598.02 88888.00 2008-04-25 15:12:24.905 116 18253.31 76.56 52598.15 88888.00 2008-04-25 15:12:25.405 116 18253.30 76.55 52598.23 88888.00 2008-04-25 15:12:25.905 116 18253.23 76.61 52598.19 88888.00 2008-04-25 15:12:26.405 116 18253.33 76.74 52598.22 88888.00 2008-04-25 15:12:26.905 116 18253.38 76.77 52598.20 88888.00 2008-04-25 15:12:27.405 116 18253.41 76.71 52598.24 88888.00 2008-04-25 15:12:27.905 116 18253.42 76.69 52598.34 88888.00 2008-04-25 15:12:28.405 116 18253.37 76.63 52598.37 88888.00 2008-04-25 15:12:28.905 116 18253.42 76.65 52598.44 88888.00 2008-04-25 15:12:29.405 116 18253.39 76.72 52598.55 88888.00 2008-04-25 15:12:29.905 116 18253.43 76.81 52598.41 88888.00 2008-04-25 15:12:30.405 116 18253.38 76.81 52598.41 88888.00 2008-04-25 15:12:30.905 116 18253.45 76.80 52598.42 88888.00 2008-04-25 15:12:31.405 116 18253.48 76.78 52598.39 88888.00 2008-04-25 15:12:31.905 116 18253.39 76.80 52598.50 88888.00 2008-04-25 15:12:32.405 116 18253.38 76.81 52598.48 88888.00 2008-04-25 15:12:32.905 116 18253.44 76.96 52598.48 88888.00 2008-04-25 15:12:33.405 116 18253.41 77.08 52598.59 88888.00 2008-04-25 15:12:33.905 116 18253.45 77.06 52598.59 88888.00 2008-04-25 15:12:34.405 116 18253.40 77.03 52598.52 88888.00 2008-04-25 15:12:34.905 116 18253.34 77.06 52598.43 88888.00 2008-04-25 15:12:35.405 116 18253.29 77.06 52598.47 88888.00 2008-04-25 15:12:35.905 116 18253.30 77.11 52598.57 88888.00 2008-04-25 15:12:36.405 116 18253.26 77.11 52598.53 88888.00 2008-04-25 15:12:36.905 116 18253.30 77.06 52598.44 88888.00 2008-04-25 15:12:37.405 116 18253.32 77.06 52598.46 88888.00 2008-04-25 15:12:37.905 116 18253.25 77.06 52598.48 88888.00 2008-04-25 15:12:38.405 116 18253.23 77.11 52598.49 88888.00 2008-04-25 15:12:38.905 116 18253.31 77.15 52598.55 88888.00 2008-04-25 15:12:39.405 116 18253.32 77.18 52598.40 88888.00 2008-04-25 15:12:39.905 116 18253.44 77.20 52598.41 88888.00 2008-04-25 15:12:40.405 116 18253.33 77.20 52598.38 88888.00 2008-04-25 15:12:40.905 116 18253.28 77.28 52598.55 88888.00 2008-04-25 15:12:41.405 116 18253.39 77.37 52598.65 88888.00 2008-04-25 15:12:41.905 116 18253.39 77.35 52598.64 88888.00 2008-04-25 15:12:42.405 116 18253.30 77.39 52598.59 88888.00 2008-04-25 15:12:42.905 116 18253.44 77.45 52598.59 88888.00 2008-04-25 15:12:43.405 116 18253.45 77.44 52598.43 88888.00 2008-04-25 15:12:43.905 116 18253.43 77.48 52598.41 88888.00 2008-04-25 15:12:44.405 116 18253.45 77.46 52598.44 88888.00 2008-04-25 15:12:44.905 116 18253.49 77.40 52598.41 88888.00 2008-04-25 15:12:45.405 116 18253.48 77.45 52598.48 88888.00 2008-04-25 15:12:45.905 116 18253.44 77.50 52598.53 88888.00 2008-04-25 15:12:46.405 116 18253.49 77.52 52598.47 88888.00 2008-04-25 15:12:46.905 116 18253.51 77.53 52598.50 88888.00 2008-04-25 15:12:47.405 116 18253.36 77.50 52598.47 88888.00 2008-04-25 15:12:47.905 116 18253.29 77.61 52598.48 88888.00 2008-04-25 15:12:48.405 116 18253.31 77.55 52598.47 88888.00 2008-04-25 15:12:48.905 116 18253.34 77.58 52598.40 88888.00 2008-04-25 15:12:49.405 116 18253.27 77.61 52598.36 88888.00 2008-04-25 15:12:49.905 116 18253.31 77.53 52598.34 88888.00 2008-04-25 15:12:50.405 116 18253.34 77.51 52598.32 88888.00 2008-04-25 15:12:50.905 116 18253.33 77.49 52598.43 88888.00 2008-04-25 15:12:51.405 116 18253.41 77.45 52598.43 88888.00 2008-04-25 15:12:51.905 116 18253.34 77.39 52598.42 88888.00 2008-04-25 15:12:52.405 116 18253.43 77.41 52598.34 88888.00 2008-04-25 15:12:52.905 116 18253.49 77.40 52598.44 88888.00 2008-04-25 15:12:53.405 116 18253.51 77.32 52598.31 88888.00 2008-04-25 15:12:53.905 116 18253.67 77.37 52598.17 88888.00 2008-04-25 15:12:54.405 116 18253.64 77.39 52598.23 88888.00 2008-04-25 15:12:54.905 116 18253.60 77.40 52598.27 88888.00 2008-04-25 15:12:55.405 116 18253.59 77.38 52598.28 88888.00 2008-04-25 15:12:55.905 116 18253.62 77.33 52598.32 88888.00 2008-04-25 15:12:56.405 116 18253.61 77.35 52598.27 88888.00 2008-04-25 15:12:56.905 116 18253.65 77.44 52598.25 88888.00 2008-04-25 15:12:57.405 116 18253.72 77.38 52598.23 88888.00 2008-04-25 15:12:57.905 116 18253.63 77.28 52598.07 88888.00 2008-04-25 15:12:58.405 116 18253.67 77.25 52598.11 88888.00 2008-04-25 15:12:58.905 116 18253.77 77.23 52598.18 88888.00 2008-04-25 15:12:59.405 116 18253.74 77.15 52598.08 88888.00 2008-04-25 15:12:59.905 116 18253.80 77.15 52598.04 88888.00 2008-04-25 15:13:00.405 116 18253.75 77.09 52598.04 88888.00 2008-04-25 15:13:00.905 116 18253.78 76.98 52598.05 88888.00 2008-04-25 15:13:01.405 116 18253.75 76.90 52598.13 88888.00 2008-04-25 15:13:01.905 116 18253.69 76.80 52598.22 88888.00 2008-04-25 15:13:02.405 116 18253.51 76.68 52598.28 88888.00 2008-04-25 15:13:02.905 116 18253.43 76.64 52598.23 88888.00 2008-04-25 15:13:03.405 116 18253.32 76.57 52598.17 88888.00 2008-04-25 15:13:03.905 116 18253.51 76.53 52598.14 88888.00 2008-04-25 15:13:04.405 116 18253.51 76.50 52598.12 88888.00 2008-04-25 15:13:04.905 116 18253.52 76.42 52598.11 88888.00 2008-04-25 15:13:05.405 116 18253.45 76.30 52598.05 88888.00 2008-04-25 15:13:05.905 116 18253.42 76.24 52598.04 88888.00 2008-04-25 15:13:06.405 116 18253.47 76.20 52598.03 88888.00 2008-04-25 15:13:06.905 116 18253.50 76.22 52597.99 88888.00 2008-04-25 15:13:07.405 116 18253.49 76.19 52598.01 88888.00 2008-04-25 15:13:07.905 116 18253.40 76.03 52598.02 88888.00 2008-04-25 15:13:08.405 116 18253.41 75.91 52598.00 88888.00 2008-04-25 15:13:08.905 116 18253.32 75.89 52597.94 88888.00 2008-04-25 15:13:09.405 116 18253.39 75.89 52597.95 88888.00 2008-04-25 15:13:09.905 116 18253.37 75.87 52597.89 88888.00 2008-04-25 15:13:10.405 116 18253.36 75.73 52598.00 88888.00 2008-04-25 15:13:10.905 116 18253.31 75.70 52598.03 88888.00 2008-04-25 15:13:11.405 116 18253.40 75.55 52597.92 88888.00 2008-04-25 15:13:11.905 116 18253.38 75.63 52597.85 88888.00 2008-04-25 15:13:12.405 116 18253.27 75.59 52598.06 88888.00 2008-04-25 15:13:12.905 116 18253.29 75.64 52598.13 88888.00 2008-04-25 15:13:13.405 116 18253.34 75.67 52598.09 88888.00 2008-04-25 15:13:13.905 116 18253.30 75.63 52598.02 88888.00 2008-04-25 15:13:14.405 116 18253.30 75.55 52598.04 88888.00 2008-04-25 15:13:14.905 116 18253.32 75.46 52598.04 88888.00 2008-04-25 15:13:15.405 116 18253.26 75.40 52598.05 88888.00 2008-04-25 15:13:15.905 116 18253.22 75.47 52598.09 88888.00 2008-04-25 15:13:16.405 116 18253.27 75.53 52598.13 88888.00 2008-04-25 15:13:16.905 116 18253.34 75.50 52598.11 88888.00 2008-04-25 15:13:17.405 116 18253.19 75.41 52598.07 88888.00 2008-04-25 15:13:17.905 116 18253.20 75.38 52598.04 88888.00 2008-04-25 15:13:18.405 116 18253.18 75.39 52598.03 88888.00 2008-04-25 15:13:18.905 116 18253.14 75.45 52598.05 88888.00 2008-04-25 15:13:19.405 116 18253.18 75.44 52598.16 88888.00 2008-04-25 15:13:19.905 116 18253.08 75.28 52598.16 88888.00 2008-04-25 15:13:20.405 116 18253.00 75.33 52598.26 88888.00 2008-04-25 15:13:20.905 116 18252.94 75.39 52598.20 88888.00 2008-04-25 15:13:21.405 116 18252.98 75.43 52598.05 88888.00 2008-04-25 15:13:21.905 116 18253.14 75.37 52598.22 88888.00 2008-04-25 15:13:22.405 116 18253.02 75.36 52598.34 88888.00 2008-04-25 15:13:22.905 116 18252.94 75.44 52598.28 88888.00 2008-04-25 15:13:23.405 116 18252.86 75.48 52598.28 88888.00 2008-04-25 15:13:23.905 116 18252.98 75.51 52598.31 88888.00 2008-04-25 15:13:24.405 116 18253.06 75.49 52598.31 88888.00 2008-04-25 15:13:24.905 116 18252.96 75.53 52598.37 88888.00 2008-04-25 15:13:25.405 116 18252.94 75.55 52598.37 88888.00 2008-04-25 15:13:25.905 116 18253.05 75.54 52598.35 88888.00 2008-04-25 15:13:26.405 116 18253.01 75.50 52598.46 88888.00 2008-04-25 15:13:26.905 116 18252.94 75.39 52598.40 88888.00 2008-04-25 15:13:27.405 116 18252.88 75.47 52598.35 88888.00 2008-04-25 15:13:27.905 116 18252.83 75.61 52598.42 88888.00 2008-04-25 15:13:28.405 116 18252.93 75.66 52598.42 88888.00 2008-04-25 15:13:28.905 116 18252.95 75.70 52598.32 88888.00 2008-04-25 15:13:29.405 116 18252.88 75.82 52598.28 88888.00 2008-04-25 15:13:29.905 116 18252.83 75.88 52598.36 88888.00 2008-04-25 15:13:30.405 116 18252.84 75.82 52598.42 88888.00 2008-04-25 15:13:30.905 116 18252.76 75.81 52598.47 88888.00 2008-04-25 15:13:31.405 116 18252.69 75.88 52598.40 88888.00 2008-04-25 15:13:31.905 116 18252.68 75.89 52598.29 88888.00 2008-04-25 15:13:32.405 116 18252.77 75.98 52598.24 88888.00 2008-04-25 15:13:32.905 116 18252.68 76.11 52598.30 88888.00 2008-04-25 15:13:33.405 116 18252.69 76.13 52598.30 88888.00 2008-04-25 15:13:33.905 116 18252.77 76.15 52598.31 88888.00 2008-04-25 15:13:34.405 116 18252.72 76.14 52598.44 88888.00 2008-04-25 15:13:34.905 116 18252.69 76.19 52598.53 88888.00 2008-04-25 15:13:35.405 116 18252.60 76.19 52598.34 88888.00 2008-04-25 15:13:35.905 116 18252.61 76.18 52598.34 88888.00 2008-04-25 15:13:36.405 116 18252.50 76.04 52598.30 88888.00 2008-04-25 15:13:36.905 116 18252.50 76.01 52598.32 88888.00 2008-04-25 15:13:37.405 116 18252.56 75.99 52598.30 88888.00 2008-04-25 15:13:37.905 116 18252.56 76.01 52598.29 88888.00 2008-04-25 15:13:38.405 116 18252.58 76.02 52598.32 88888.00 2008-04-25 15:13:38.905 116 18252.60 75.98 52598.30 88888.00 2008-04-25 15:13:39.405 116 18252.53 75.85 52598.37 88888.00 2008-04-25 15:13:39.905 116 18252.63 75.81 52598.36 88888.00 2008-04-25 15:13:40.405 116 18252.75 75.91 52598.39 88888.00 2008-04-25 15:13:40.905 116 18252.78 76.04 52598.35 88888.00 2008-04-25 15:13:41.405 116 18252.87 76.01 52598.26 88888.00 2008-04-25 15:13:41.905 116 18252.76 76.00 52598.28 88888.00 2008-04-25 15:13:42.405 116 18252.98 75.97 52598.29 88888.00 2008-04-25 15:13:42.905 116 18253.02 75.94 52598.35 88888.00 2008-04-25 15:13:43.405 116 18253.02 75.89 52598.32 88888.00 2008-04-25 15:13:43.905 116 18252.95 75.88 52598.25 88888.00 2008-04-25 15:13:44.405 116 18253.00 75.89 52598.25 88888.00 2008-04-25 15:13:44.905 116 18252.95 75.90 52598.30 88888.00 2008-04-25 15:13:45.405 116 18252.95 75.76 52598.32 88888.00 2008-04-25 15:13:45.905 116 18252.99 75.67 52598.24 88888.00 2008-04-25 15:13:46.405 116 18252.95 75.67 52598.22 88888.00 2008-04-25 15:13:46.905 116 18252.96 75.56 52598.15 88888.00 2008-04-25 15:13:47.405 116 18252.99 75.52 52598.08 88888.00 2008-04-25 15:13:47.905 116 18252.95 75.49 52598.17 88888.00 2008-04-25 15:13:48.405 116 18252.96 75.44 52598.20 88888.00 2008-04-25 15:13:48.905 116 18253.04 75.43 52598.04 88888.00 2008-04-25 15:13:49.405 116 18253.12 75.33 52598.11 88888.00 2008-04-25 15:13:49.905 116 18253.15 75.17 52598.16 88888.00 2008-04-25 15:13:50.405 116 18253.19 75.12 52598.22 88888.00 2008-04-25 15:13:50.905 116 18253.18 75.13 52598.14 88888.00 2008-04-25 15:13:51.405 116 18253.15 75.06 52598.11 88888.00 2008-04-25 15:13:51.905 116 18253.11 74.94 52598.02 88888.00 2008-04-25 15:13:52.405 116 18253.17 74.87 52598.03 88888.00 2008-04-25 15:13:52.905 116 18253.15 74.90 52598.04 88888.00 2008-04-25 15:13:53.405 116 18253.08 74.85 52597.95 88888.00 2008-04-25 15:13:53.905 116 18253.19 74.75 52597.95 88888.00 2008-04-25 15:13:54.405 116 18253.22 74.67 52597.94 88888.00 2008-04-25 15:13:54.905 116 18253.19 74.62 52597.96 88888.00 2008-04-25 15:13:55.405 116 18253.27 74.62 52597.93 88888.00 2008-04-25 15:13:55.905 116 18253.36 74.51 52597.95 88888.00 2008-04-25 15:13:56.405 116 18253.37 74.50 52597.88 88888.00 2008-04-25 15:13:56.905 116 18253.27 74.35 52597.86 88888.00 2008-04-25 15:13:57.405 116 18253.18 74.21 52597.88 88888.00 2008-04-25 15:13:57.905 116 18253.27 74.26 52597.83 88888.00 2008-04-25 15:13:58.405 116 18253.37 74.22 52597.77 88888.00 2008-04-25 15:13:58.905 116 18253.39 74.18 52597.72 88888.00 2008-04-25 15:13:59.405 116 18253.52 74.15 52597.72 88888.00 2008-04-25 15:13:59.905 116 18253.64 74.23 52597.86 88888.00 2008-04-25 15:14:00.405 116 18253.67 74.24 52597.95 88888.00 2008-04-25 15:14:00.905 116 18253.71 74.15 52597.95 88888.00 2008-04-25 15:14:01.405 116 18253.83 74.04 52597.91 88888.00 2008-04-25 15:14:01.905 116 18253.73 74.18 52597.99 88888.00 2008-04-25 15:14:02.405 116 18253.81 74.16 52597.95 88888.00 2008-04-25 15:14:02.905 116 18253.88 74.09 52597.99 88888.00 2008-04-25 15:14:03.405 116 18253.76 74.14 52597.93 88888.00 2008-04-25 15:14:03.905 116 18253.69 74.15 52598.02 88888.00 2008-04-25 15:14:04.405 116 18253.76 74.12 52598.04 88888.00 2008-04-25 15:14:04.905 116 18253.82 74.19 52598.08 88888.00 2008-04-25 15:14:05.405 116 18253.87 74.29 52598.19 88888.00 2008-04-25 15:14:05.905 116 18253.77 74.31 52598.23 88888.00 2008-04-25 15:14:06.405 116 18253.73 74.37 52598.27 88888.00 2008-04-25 15:14:06.905 116 18253.72 74.40 52598.30 88888.00 2008-04-25 15:14:07.405 116 18253.69 74.44 52598.26 88888.00 2008-04-25 15:14:07.905 116 18253.67 74.41 52598.25 88888.00 2008-04-25 15:14:08.405 116 18253.69 74.38 52598.35 88888.00 2008-04-25 15:14:08.905 116 18253.70 74.37 52598.43 88888.00 2008-04-25 15:14:09.405 116 18253.65 74.40 52598.47 88888.00 2008-04-25 15:14:09.905 116 18253.71 74.48 52598.38 88888.00 2008-04-25 15:14:10.405 116 18253.91 74.47 52598.28 88888.00 2008-04-25 15:14:10.905 116 18253.80 74.52 52598.28 88888.00 2008-04-25 15:14:11.405 116 18253.66 74.50 52598.34 88888.00 2008-04-25 15:14:11.905 116 18253.48 74.49 52598.39 88888.00 2008-04-25 15:14:12.405 116 18253.59 74.56 52598.38 88888.00 2008-04-25 15:14:12.905 116 18253.55 74.56 52598.30 88888.00 2008-04-25 15:14:13.405 116 18253.55 74.59 52598.31 88888.00 2008-04-25 15:14:13.905 116 18253.73 74.66 52598.38 88888.00 2008-04-25 15:14:14.405 116 18253.91 74.69 52598.47 88888.00 2008-04-25 15:14:14.905 116 18253.90 74.69 52598.43 88888.00 2008-04-25 15:14:15.405 116 18253.96 74.68 52598.43 88888.00 2008-04-25 15:14:15.905 116 18253.84 74.69 52598.61 88888.00 2008-04-25 15:14:16.405 116 18253.70 74.75 52598.72 88888.00 2008-04-25 15:14:16.905 116 18253.59 74.76 52598.69 88888.00 2008-04-25 15:14:17.405 116 18253.60 74.74 52598.67 88888.00 2008-04-25 15:14:17.905 116 18253.65 74.78 52598.59 88888.00 2008-04-25 15:14:18.405 116 18253.67 74.86 52598.60 88888.00 2008-04-25 15:14:18.905 116 18253.72 74.86 52598.65 88888.00 2008-04-25 15:14:19.405 116 18253.75 74.95 52598.61 88888.00 2008-04-25 15:14:19.905 116 18253.75 74.96 52598.57 88888.00 2008-04-25 15:14:20.405 116 18253.81 75.00 52598.46 88888.00 2008-04-25 15:14:20.905 116 18253.72 75.03 52598.49 88888.00 2008-04-25 15:14:21.405 116 18253.78 74.95 52598.61 88888.00 2008-04-25 15:14:21.905 116 18253.71 74.94 52598.60 88888.00 2008-04-25 15:14:22.405 116 18253.71 75.04 52598.67 88888.00 2008-04-25 15:14:22.905 116 18253.53 75.13 52598.61 88888.00 2008-04-25 15:14:23.405 116 18253.61 75.22 52598.71 88888.00 2008-04-25 15:14:23.905 116 18253.55 75.19 52598.63 88888.00 2008-04-25 15:14:24.405 116 18253.43 75.14 52598.59 88888.00 2008-04-25 15:14:24.905 116 18253.52 75.09 52598.72 88888.00 2008-04-25 15:14:25.405 116 18253.73 75.07 52598.67 88888.00 2008-04-25 15:14:25.905 116 18253.72 75.16 52598.65 88888.00 2008-04-25 15:14:26.405 116 18253.64 75.23 52598.60 88888.00 2008-04-25 15:14:26.905 116 18253.44 75.28 52598.64 88888.00 2008-04-25 15:14:27.405 116 18253.34 75.22 52598.72 88888.00 2008-04-25 15:14:27.905 116 18253.40 75.15 52598.70 88888.00 2008-04-25 15:14:28.405 116 18253.37 75.09 52598.54 88888.00 2008-04-25 15:14:28.905 116 18253.33 75.14 52598.46 88888.00 2008-04-25 15:14:29.405 116 18253.52 75.10 52598.69 88888.00 2008-04-25 15:14:29.905 116 18253.60 75.00 52598.66 88888.00 2008-04-25 15:14:30.405 116 18253.84 74.87 52598.71 88888.00 2008-04-25 15:14:30.905 116 18253.77 74.88 52598.66 88888.00 2008-04-25 15:14:31.405 116 18253.78 74.90 52598.57 88888.00 2008-04-25 15:14:31.905 116 18253.73 74.85 52598.54 88888.00 2008-04-25 15:14:32.405 116 18253.70 74.82 52598.53 88888.00 2008-04-25 15:14:32.905 116 18253.78 74.79 52598.49 88888.00 2008-04-25 15:14:33.405 116 18253.65 74.76 52598.44 88888.00 2008-04-25 15:14:33.905 116 18253.63 74.66 52598.47 88888.00 2008-04-25 15:14:34.405 116 18253.62 74.59 52598.42 88888.00 2008-04-25 15:14:34.905 116 18253.62 74.51 52598.34 88888.00 2008-04-25 15:14:35.405 116 18253.56 74.44 52598.25 88888.00 2008-04-25 15:14:35.905 116 18253.60 74.38 52598.27 88888.00 2008-04-25 15:14:36.405 116 18253.60 74.35 52598.32 88888.00 2008-04-25 15:14:36.905 116 18253.56 74.31 52598.32 88888.00 2008-04-25 15:14:37.405 116 18253.59 74.25 52598.37 88888.00 2008-04-25 15:14:37.905 116 18253.76 74.20 52598.41 88888.00 2008-04-25 15:14:38.405 116 18253.88 74.22 52598.26 88888.00 2008-04-25 15:14:38.905 116 18253.64 74.15 52598.24 88888.00 2008-04-25 15:14:39.405 116 18253.50 74.08 52598.22 88888.00 2008-04-25 15:14:39.905 116 18253.58 73.98 52598.25 88888.00 2008-04-25 15:14:40.405 116 18253.47 73.89 52598.31 88888.00 2008-04-25 15:14:40.905 116 18253.42 73.90 52598.34 88888.00 2008-04-25 15:14:41.405 116 18253.28 73.97 52598.30 88888.00 2008-04-25 15:14:41.905 116 18253.23 73.97 52598.35 88888.00 2008-04-25 15:14:42.405 116 18253.17 73.97 52598.27 88888.00 2008-04-25 15:14:42.905 116 18253.11 73.86 52598.30 88888.00 2008-04-25 15:14:43.405 116 18253.19 73.84 52598.27 88888.00 2008-04-25 15:14:43.905 116 18253.14 73.87 52598.31 88888.00 2008-04-25 15:14:44.405 116 18253.07 73.79 52598.37 88888.00 2008-04-25 15:14:44.905 116 18253.12 73.66 52598.29 88888.00 2008-04-25 15:14:45.405 116 18253.18 73.63 52598.29 88888.00 2008-04-25 15:14:45.905 116 18253.09 73.57 52598.25 88888.00 2008-04-25 15:14:46.405 116 18253.07 73.38 52598.36 88888.00 2008-04-25 15:14:46.905 116 18253.00 73.44 52598.36 88888.00 2008-04-25 15:14:47.405 116 18253.01 73.63 52598.35 88888.00 2008-04-25 15:14:47.905 116 18253.15 73.66 52598.50 88888.00 2008-04-25 15:14:48.405 116 18253.17 73.63 52598.48 88888.00 2008-04-25 15:14:48.905 116 18253.08 73.62 52598.38 88888.00 2008-04-25 15:14:49.405 116 18252.98 73.65 52598.27 88888.00 2008-04-25 15:14:49.905 116 18252.83 73.67 52598.23 88888.00 2008-04-25 15:14:50.405 116 18252.91 73.59 52598.29 88888.00 2008-04-25 15:14:50.905 116 18252.98 73.49 52598.34 88888.00 2008-04-25 15:14:51.405 116 18252.96 73.51 52598.34 88888.00 2008-04-25 15:14:51.905 116 18253.07 73.61 52598.41 88888.00 2008-04-25 15:14:52.405 116 18253.18 73.68 52598.44 88888.00 2008-04-25 15:14:52.905 116 18253.07 73.69 52598.58 88888.00 2008-04-25 15:14:53.405 116 18252.82 73.78 52598.59 88888.00 2008-04-25 15:14:53.905 116 18252.61 73.84 52598.44 88888.00 2008-04-25 15:14:54.405 116 18252.54 73.89 52598.51 88888.00 2008-04-25 15:14:54.905 116 18252.64 73.99 52598.64 88888.00 2008-04-25 15:14:55.405 116 18252.76 74.04 52598.62 88888.00 2008-04-25 15:14:55.905 116 18253.14 74.02 52598.61 88888.00 2008-04-25 15:14:56.405 116 18253.14 74.00 52598.63 88888.00 2008-04-25 15:14:56.905 116 18252.95 74.00 52598.73 88888.00 2008-04-25 15:14:57.405 116 18252.72 74.11 52598.70 88888.00 2008-04-25 15:14:57.905 116 18252.83 74.18 52598.60 88888.00 2008-04-25 15:14:58.405 116 18253.15 74.19 52598.66 88888.00 2008-04-25 15:14:58.905 116 18253.22 74.24 52598.70 88888.00 2008-04-25 15:14:59.405 116 18253.17 74.33 52598.71 88888.00 2008-04-25 15:14:59.905 116 18253.06 74.43 52598.76 88888.00 2008-04-25 15:15:00.405 116 18252.96 74.49 52598.77 88888.00 2008-04-25 15:15:00.905 116 18252.94 74.63 52598.83 88888.00 2008-04-25 15:15:01.405 116 18252.87 74.82 52598.95 88888.00 2008-04-25 15:15:01.905 116 18252.89 74.87 52599.00 88888.00 2008-04-25 15:15:02.405 116 18252.79 74.96 52599.02 88888.00 2008-04-25 15:15:02.905 116 18252.82 75.08 52599.04 88888.00 2008-04-25 15:15:03.405 116 18252.86 75.13 52599.00 88888.00 2008-04-25 15:15:03.905 116 18252.85 75.14 52599.12 88888.00 2008-04-25 15:15:04.405 116 18252.78 75.13 52599.12 88888.00 2008-04-25 15:15:04.905 116 18252.77 75.13 52599.17 88888.00 2008-04-25 15:15:05.405 116 18252.83 75.24 52599.25 88888.00 2008-04-25 15:15:05.905 116 18252.89 75.35 52599.24 88888.00 2008-04-25 15:15:06.405 116 18252.79 75.48 52599.24 88888.00 2008-04-25 15:15:06.905 116 18252.78 75.51 52599.23 88888.00 2008-04-25 15:15:07.405 116 18252.74 75.53 52599.21 88888.00 2008-04-25 15:15:07.905 116 18252.84 75.59 52599.22 88888.00 2008-04-25 15:15:08.405 116 18252.77 75.59 52599.32 88888.00 2008-04-25 15:15:08.905 116 18252.72 75.66 52599.28 88888.00 2008-04-25 15:15:09.405 116 18252.88 75.71 52599.19 88888.00 2008-04-25 15:15:09.905 116 18252.89 75.78 52599.18 88888.00 2008-04-25 15:15:10.405 116 18252.84 75.90 52599.21 88888.00 2008-04-25 15:15:10.905 116 18252.86 75.92 52599.22 88888.00 2008-04-25 15:15:11.405 116 18252.80 75.95 52599.13 88888.00 2008-04-25 15:15:11.905 116 18252.88 76.13 52599.22 88888.00 2008-04-25 15:15:12.405 116 18252.83 76.14 52599.12 88888.00 2008-04-25 15:15:12.905 116 18252.74 76.12 52599.12 88888.00 2008-04-25 15:15:13.405 116 18252.72 76.14 52599.05 88888.00 2008-04-25 15:15:13.905 116 18252.72 76.11 52598.93 88888.00 2008-04-25 15:15:14.405 116 18252.68 76.12 52599.09 88888.00 2008-04-25 15:15:14.905 116 18252.52 76.08 52599.05 88888.00 2008-04-25 15:15:15.405 116 18252.47 76.08 52599.05 88888.00 2008-04-25 15:15:15.905 116 18252.51 76.09 52599.02 88888.00 2008-04-25 15:15:16.405 116 18252.54 76.05 52598.96 88888.00 2008-04-25 15:15:16.905 116 18252.54 75.99 52598.99 88888.00 2008-04-25 15:15:17.405 116 18252.56 75.98 52599.00 88888.00 2008-04-25 15:15:17.905 116 18252.52 76.02 52598.94 88888.00 2008-04-25 15:15:18.405 116 18252.46 75.94 52598.84 88888.00 2008-04-25 15:15:18.905 116 18252.47 75.97 52598.78 88888.00 2008-04-25 15:15:19.405 116 18252.53 76.03 52598.75 88888.00 2008-04-25 15:15:19.905 116 18252.52 75.99 52598.80 88888.00 2008-04-25 15:15:20.405 116 18252.42 75.96 52598.74 88888.00 2008-04-25 15:15:20.905 116 18252.41 75.85 52598.63 88888.00 2008-04-25 15:15:21.405 116 18252.30 75.79 52598.65 88888.00 2008-04-25 15:15:21.905 116 18252.39 75.79 52598.64 88888.00 2008-04-25 15:15:22.405 116 18252.39 75.73 52598.57 88888.00 2008-04-25 15:15:22.905 116 18252.36 75.69 52598.59 88888.00 2008-04-25 15:15:23.405 116 18252.33 75.61 52598.61 88888.00 2008-04-25 15:15:23.905 116 18252.35 75.61 52598.57 88888.00 2008-04-25 15:15:24.405 116 18252.35 75.52 52598.53 88888.00 2008-04-25 15:15:24.905 116 18252.34 75.40 52598.35 88888.00 2008-04-25 15:15:25.405 116 18252.31 75.35 52598.26 88888.00 2008-04-25 15:15:25.905 116 18252.38 75.32 52598.22 88888.00 2008-04-25 15:15:26.405 116 18252.33 75.20 52598.22 88888.00 2008-04-25 15:15:26.905 116 18252.22 75.22 52598.23 88888.00 2008-04-25 15:15:27.405 116 18252.23 75.22 52598.19 88888.00 2008-04-25 15:15:27.905 116 18252.14 75.13 52598.15 88888.00 2008-04-25 15:15:28.405 116 18252.03 75.05 52598.35 88888.00 2008-04-25 15:15:28.905 116 18252.03 75.01 52598.30 88888.00 2008-04-25 15:15:29.405 116 18251.99 74.99 52598.20 88888.00 2008-04-25 15:15:29.905 116 18251.99 74.98 52598.25 88888.00 2008-04-25 15:15:30.405 116 18251.96 74.95 52598.22 88888.00 2008-04-25 15:15:30.905 116 18251.97 74.96 52598.09 88888.00 2008-04-25 15:15:31.405 116 18251.96 74.96 52598.07 88888.00 2008-04-25 15:15:31.905 116 18251.89 74.94 52598.04 88888.00 2008-04-25 15:15:32.405 116 18252.02 74.97 52598.00 88888.00 2008-04-25 15:15:32.905 116 18252.03 75.05 52598.11 88888.00 2008-04-25 15:15:33.405 116 18251.86 75.09 52598.17 88888.00 2008-04-25 15:15:33.905 116 18251.75 75.14 52598.15 88888.00 2008-04-25 15:15:34.405 116 18251.65 75.10 52598.23 88888.00 2008-04-25 15:15:34.905 116 18251.68 75.04 52598.17 88888.00 2008-04-25 15:15:35.405 116 18251.65 75.08 52598.12 88888.00 2008-04-25 15:15:35.905 116 18251.68 75.11 52598.11 88888.00 2008-04-25 15:15:36.405 116 18251.63 75.09 52598.02 88888.00 2008-04-25 15:15:36.905 116 18251.65 75.08 52598.03 88888.00 2008-04-25 15:15:37.402 116 18251.62 75.07 52598.04 88888.00 2008-04-25 15:15:37.902 116 18251.78 75.23 52598.09 88888.00 2008-04-25 15:15:38.402 116 18251.87 75.13 52598.13 88888.00 2008-04-25 15:15:38.902 116 18251.79 75.10 52598.18 88888.00 2008-04-25 15:15:39.402 116 18251.77 75.24 52598.35 88888.00 2008-04-25 15:15:39.902 116 18251.79 75.37 52598.32 88888.00 2008-04-25 15:15:40.402 116 18251.60 75.43 52598.24 88888.00 2008-04-25 15:15:40.902 116 18251.75 75.51 52598.16 88888.00 2008-04-25 15:15:41.402 116 18251.90 75.53 52598.16 88888.00 2008-04-25 15:15:41.902 116 18251.93 75.52 52598.14 88888.00 2008-04-25 15:15:42.402 116 18251.77 75.53 52598.17 88888.00 2008-04-25 15:15:42.902 116 18251.91 75.47 52598.31 88888.00 2008-04-25 15:15:43.402 116 18251.97 75.45 52598.35 88888.00 2008-04-25 15:15:43.902 116 18251.99 75.53 52598.32 88888.00 2008-04-25 15:15:44.402 116 18251.93 75.62 52598.31 88888.00 2008-04-25 15:15:44.902 116 18252.00 75.67 52598.30 88888.00 2008-04-25 15:15:45.402 116 18252.03 75.68 52598.38 88888.00 2008-04-25 15:15:45.902 116 18252.01 75.71 52598.36 88888.00 2008-04-25 15:15:46.402 116 18251.95 75.77 52598.29 88888.00 2008-04-25 15:15:46.902 116 18252.07 75.79 52598.27 88888.00 2008-04-25 15:15:47.402 116 18252.20 75.87 52598.39 88888.00 2008-04-25 15:15:47.902 116 18252.21 75.91 52598.34 88888.00 2008-04-25 15:15:48.402 116 18252.24 75.80 52598.35 88888.00 2008-04-25 15:15:48.902 116 18252.20 75.65 52598.30 88888.00 2008-04-25 15:15:49.402 116 18252.30 75.80 52598.36 88888.00 2008-04-25 15:15:49.902 116 18252.23 75.85 52598.32 88888.00 2008-04-25 15:15:50.402 116 18252.28 75.87 52598.28 88888.00 2008-04-25 15:15:50.902 116 18252.26 75.88 52598.29 88888.00 2008-04-25 15:15:51.402 116 18252.34 75.86 52598.40 88888.00 2008-04-25 15:15:51.902 116 18252.39 75.85 52598.34 88888.00 2008-04-25 15:15:52.402 116 18252.44 75.89 52598.26 88888.00 2008-04-25 15:15:52.902 116 18252.51 75.87 52598.15 88888.00 2008-04-25 15:15:53.402 116 18252.36 75.86 52598.20 88888.00 2008-04-25 15:15:53.902 116 18252.33 75.83 52598.22 88888.00 2008-04-25 15:15:54.402 116 18252.36 75.79 52598.26 88888.00 2008-04-25 15:15:54.902 116 18252.43 75.72 52598.40 88888.00 2008-04-25 15:15:55.402 116 18252.45 75.78 52598.41 88888.00 2008-04-25 15:15:55.902 116 18252.42 75.76 52598.36 88888.00 2008-04-25 15:15:56.402 116 18252.45 75.75 52598.32 88888.00 2008-04-25 15:15:56.902 116 18252.45 75.65 52598.28 88888.00 2008-04-25 15:15:57.402 116 18252.47 75.58 52598.23 88888.00 2008-04-25 15:15:57.902 116 18252.52 75.58 52598.27 88888.00 2008-04-25 15:15:58.402 116 18252.47 75.58 52598.19 88888.00 2008-04-25 15:15:58.902 116 18252.52 75.49 52598.20 88888.00 2008-04-25 15:15:59.402 116 18252.73 75.44 52598.04 88888.00 2008-04-25 15:15:59.902 116 18252.68 75.36 52598.00 88888.00 2008-04-25 15:16:00.402 116 18252.53 75.25 52598.15 88888.00 2008-04-25 15:16:00.902 116 18252.53 75.21 52598.13 88888.00 2008-04-25 15:16:01.402 116 18252.50 75.21 52598.04 88888.00 2008-04-25 15:16:01.902 116 18252.52 75.23 52598.00 88888.00 2008-04-25 15:16:02.402 116 18252.38 75.33 52597.99 88888.00 2008-04-25 15:16:02.902 116 18252.38 75.25 52597.96 88888.00 2008-04-25 15:16:03.402 116 18252.33 75.16 52597.94 88888.00 2008-04-25 15:16:03.902 116 18252.29 75.16 52597.91 88888.00 2008-04-25 15:16:04.402 116 18252.31 75.13 52597.91 88888.00 2008-04-25 15:16:04.902 116 18252.31 75.12 52597.96 88888.00 2008-04-25 15:16:05.402 116 18252.31 75.09 52597.95 88888.00 2008-04-25 15:16:05.902 116 18252.34 75.12 52597.95 88888.00 2008-04-25 15:16:06.402 116 18252.31 75.11 52597.92 88888.00 2008-04-25 15:16:06.902 116 18252.17 74.92 52597.77 88888.00 2008-04-25 15:16:07.402 116 18252.15 74.80 52597.80 88888.00 2008-04-25 15:16:07.902 116 18252.08 74.78 52597.89 88888.00 2008-04-25 15:16:08.402 116 18252.09 74.69 52597.85 88888.00 2008-04-25 15:16:08.902 116 18252.06 74.73 52597.97 88888.00 2008-04-25 15:16:09.402 116 18252.04 74.68 52597.99 88888.00 2008-04-25 15:16:09.902 116 18252.10 74.67 52597.86 88888.00 2008-04-25 15:16:10.402 116 18252.03 74.62 52597.82 88888.00 2008-04-25 15:16:10.902 116 18252.06 74.65 52597.90 88888.00 2008-04-25 15:16:11.402 116 18252.01 74.70 52597.95 88888.00 2008-04-25 15:16:11.902 116 18252.10 74.68 52598.05 88888.00 2008-04-25 15:16:12.402 116 18252.17 74.75 52598.13 88888.00 2008-04-25 15:16:12.902 116 18252.11 74.73 52598.16 88888.00 2008-04-25 15:16:13.402 116 18252.04 74.78 52598.17 88888.00 2008-04-25 15:16:13.902 116 18252.02 74.78 52598.20 88888.00 2008-04-25 15:16:14.402 116 18252.07 74.83 52598.18 88888.00 2008-04-25 15:16:14.902 116 18252.06 74.92 52598.23 88888.00 2008-04-25 15:16:15.402 116 18251.99 74.90 52598.23 88888.00 2008-04-25 15:16:15.902 116 18251.98 74.99 52598.16 88888.00 2008-04-25 15:16:16.402 116 18251.95 75.01 52598.17 88888.00 2008-04-25 15:16:16.902 116 18252.00 75.04 52598.20 88888.00 2008-04-25 15:16:17.402 116 18251.95 75.07 52598.23 88888.00 2008-04-25 15:16:17.902 116 18251.81 75.23 52598.24 88888.00 2008-04-25 15:16:18.402 116 18251.77 75.46 52598.35 88888.00 2008-04-25 15:16:18.902 116 18251.68 75.61 52598.39 88888.00 2008-04-25 15:16:19.402 116 18251.85 75.65 52598.41 88888.00 2008-04-25 15:16:19.902 116 18251.98 75.75 52598.46 88888.00 2008-04-25 15:16:20.402 116 18251.88 75.89 52598.61 88888.00 2008-04-25 15:16:20.902 116 18251.88 75.96 52598.63 88888.00 2008-04-25 15:16:21.402 116 18251.92 75.98 52598.65 88888.00 2008-04-25 15:16:21.902 116 18251.97 76.06 52598.41 88888.00 2008-04-25 15:16:22.402 116 18251.92 76.14 52598.31 88888.00 2008-04-25 15:16:22.902 116 18251.81 76.14 52598.37 88888.00 2008-04-25 15:16:23.402 116 18251.82 76.16 52598.37 88888.00 2008-04-25 15:16:23.902 116 18251.86 76.15 52598.32 88888.00 2008-04-25 15:16:24.402 116 18251.91 76.21 52598.28 88888.00 2008-04-25 15:16:24.902 116 18251.82 76.07 52598.32 88888.00 2008-04-25 15:16:25.402 116 18252.02 75.89 52598.39 88888.00 2008-04-25 15:16:25.902 116 18252.03 76.06 52598.43 88888.00 2008-04-25 15:16:26.402 116 18252.03 76.17 52598.43 88888.00 2008-04-25 15:16:26.902 116 18252.09 76.20 52598.36 88888.00 2008-04-25 15:16:27.402 116 18252.03 76.20 52598.29 88888.00 2008-04-25 15:16:27.902 116 18251.92 76.19 52598.34 88888.00 2008-04-25 15:16:28.402 116 18251.92 76.12 52598.27 88888.00 2008-04-25 15:16:28.902 116 18252.01 76.04 52598.31 88888.00 2008-04-25 15:16:29.402 116 18252.04 76.01 52598.50 88888.00 2008-04-25 15:16:29.902 116 18252.04 76.00 52598.38 88888.00 2008-04-25 15:16:30.402 116 18252.04 75.97 52598.23 88888.00 2008-04-25 15:16:30.902 116 18252.12 75.92 52598.24 88888.00 2008-04-25 15:16:31.402 116 18252.00 75.90 52598.44 88888.00 2008-04-25 15:16:31.902 116 18252.04 75.90 52598.40 88888.00 2008-04-25 15:16:32.402 116 18252.14 75.81 52598.26 88888.00 2008-04-25 15:16:32.902 116 18252.24 75.69 52598.12 88888.00 2008-04-25 15:16:33.402 116 18252.14 75.54 52598.02 88888.00 2008-04-25 15:16:33.902 116 18252.19 75.48 52598.03 88888.00 2008-04-25 15:16:34.402 116 18252.13 75.51 52598.02 88888.00 2008-04-25 15:16:34.902 116 18252.15 75.44 52597.95 88888.00 2008-04-25 15:16:35.402 116 18252.17 75.37 52598.00 88888.00 2008-04-25 15:16:35.902 116 18252.18 75.24 52597.95 88888.00 2008-04-25 15:16:36.402 116 18252.12 75.13 52597.95 88888.00 2008-04-25 15:16:36.902 116 18252.15 74.97 52597.96 88888.00 2008-04-25 15:16:37.402 116 18252.30 74.64 52598.09 88888.00 2008-04-25 15:16:37.902 116 18252.35 74.46 52598.07 88888.00 2008-04-25 15:16:38.402 116 18252.39 74.51 52597.97 88888.00 2008-04-25 15:16:38.902 116 18252.23 74.51 52597.88 88888.00 2008-04-25 15:16:39.402 116 18252.09 74.42 52597.86 88888.00 2008-04-25 15:16:39.902 116 18252.20 74.23 52597.77 88888.00 2008-04-25 15:16:40.402 116 18252.31 74.07 52597.70 88888.00 2008-04-25 15:16:40.902 116 18252.29 73.89 52597.58 88888.00 2008-04-25 15:16:41.402 116 18252.30 73.85 52597.54 88888.00 2008-04-25 15:16:41.902 116 18252.39 73.84 52597.65 88888.00 2008-04-25 15:16:42.402 116 18252.43 73.77 52597.65 88888.00 2008-04-25 15:16:42.902 116 18252.39 73.72 52597.53 88888.00 2008-04-25 15:16:43.402 116 18252.49 73.67 52597.49 88888.00 2008-04-25 15:16:43.902 116 18252.39 73.65 52597.45 88888.00 2008-04-25 15:16:44.402 116 18252.34 73.63 52597.44 88888.00 2008-04-25 15:16:44.902 116 18252.46 73.56 52597.50 88888.00 2008-04-25 15:16:45.402 116 18252.45 73.51 52597.49 88888.00 2008-04-25 15:16:45.902 116 18252.45 73.48 52597.62 88888.00 2008-04-25 15:16:46.402 116 18252.45 73.45 52597.60 88888.00 2008-04-25 15:16:46.902 116 18252.39 73.48 52597.68 88888.00 2008-04-25 15:16:47.402 116 18252.43 73.45 52597.69 88888.00 2008-04-25 15:16:47.902 116 18252.36 73.51 52597.70 88888.00 2008-04-25 15:16:48.402 116 18252.32 73.58 52597.64 88888.00 2008-04-25 15:16:48.902 116 18252.44 73.61 52597.67 88888.00 2008-04-25 15:16:49.402 116 18252.51 73.62 52597.69 88888.00 2008-04-25 15:16:49.902 116 18252.47 73.63 52597.77 88888.00 2008-04-25 15:16:50.402 116 18252.53 73.65 52597.81 88888.00 2008-04-25 15:16:50.902 116 18252.56 73.71 52597.80 88888.00 2008-04-25 15:16:51.402 116 18252.46 73.75 52597.84 88888.00 2008-04-25 15:16:51.902 116 18252.35 73.79 52597.76 88888.00 2008-04-25 15:16:52.402 116 18252.32 73.91 52597.70 88888.00 2008-04-25 15:16:52.902 116 18252.38 73.99 52597.78 88888.00 2008-04-25 15:16:53.402 116 18252.40 74.01 52597.99 88888.00 2008-04-25 15:16:53.902 116 18252.41 74.04 52598.13 88888.00 2008-04-25 15:16:54.402 116 18252.33 74.11 52598.24 88888.00 2008-04-25 15:16:54.902 116 18252.34 74.19 52598.28 88888.00 2008-04-25 15:16:55.402 116 18252.39 74.29 52598.25 88888.00 2008-04-25 15:16:55.902 116 18252.33 74.32 52598.31 88888.00 2008-04-25 15:16:56.402 116 18252.42 74.38 52598.29 88888.00 2008-04-25 15:16:56.902 116 18252.56 74.52 52598.30 88888.00 2008-04-25 15:16:57.402 116 18252.53 74.65 52598.20 88888.00 2008-04-25 15:16:57.902 116 18252.47 74.75 52598.25 88888.00 2008-04-25 15:16:58.402 116 18252.49 74.89 52598.29 88888.00 2008-04-25 15:16:58.902 116 18252.44 75.01 52598.30 88888.00 2008-04-25 15:16:59.402 116 18252.35 75.07 52598.32 88888.00 2008-04-25 15:16:59.902 116 18252.34 75.16 52598.23 88888.00 2008-04-25 15:17:00.402 116 18252.31 75.24 52598.16 88888.00 2008-04-25 15:17:00.902 116 18252.35 75.30 52598.18 88888.00 2008-04-25 15:17:01.402 116 18252.30 75.46 52598.26 88888.00 2008-04-25 15:17:01.902 116 18252.21 75.65 52598.37 88888.00 2008-04-25 15:17:02.402 116 18252.21 75.77 52598.34 88888.00 2008-04-25 15:17:02.902 116 18252.22 75.91 52598.30 88888.00 2008-04-25 15:17:03.402 116 18252.17 75.96 52598.37 88888.00 2008-04-25 15:17:03.902 116 18252.30 75.96 52598.48 88888.00 2008-04-25 15:17:04.402 116 18252.33 76.08 52598.48 88888.00 2008-04-25 15:17:04.902 116 18252.40 76.12 52598.32 88888.00 2008-04-25 15:17:05.402 116 18252.53 76.17 52598.48 88888.00 2008-04-25 15:17:05.902 116 18252.54 76.21 52598.61 88888.00 2008-04-25 15:17:06.402 116 18252.55 76.18 52598.55 88888.00 2008-04-25 15:17:06.902 116 18252.61 76.16 52598.49 88888.00 2008-04-25 15:17:07.402 116 18252.58 76.19 52598.55 88888.00 2008-04-25 15:17:07.902 116 18252.56 76.29 52598.35 88888.00 2008-04-25 15:17:08.402 116 18252.47 76.30 52598.27 88888.00 2008-04-25 15:17:08.902 116 18252.45 76.26 52598.32 88888.00 2008-04-25 15:17:09.402 116 18252.49 76.38 52598.29 88888.00 2008-04-25 15:17:09.902 116 18252.42 76.34 52598.24 88888.00 2008-04-25 15:17:10.402 116 18252.50 76.24 52598.03 88888.00 2008-04-25 15:17:10.902 116 18252.51 76.12 52598.03 88888.00 2008-04-25 15:17:11.402 116 18252.56 76.09 52598.04 88888.00 2008-04-25 15:17:11.902 116 18252.65 76.13 52598.02 88888.00 2008-04-25 15:17:12.402 116 18252.64 76.07 52598.07 88888.00 2008-04-25 15:17:12.902 116 18252.54 75.91 52598.03 88888.00 2008-04-25 15:17:13.402 116 18252.39 75.81 52598.02 88888.00 2008-04-25 15:17:13.902 116 18252.42 75.79 52598.13 88888.00 2008-04-25 15:17:14.402 116 18252.43 75.78 52598.07 88888.00 2008-04-25 15:17:14.902 116 18252.45 75.78 52597.99 88888.00 2008-04-25 15:17:15.402 116 18252.50 75.77 52597.88 88888.00 2008-04-25 15:17:15.902 116 18252.46 75.76 52597.70 88888.00 2008-04-25 15:17:16.402 116 18252.65 75.64 52597.72 88888.00 2008-04-25 15:17:16.902 116 18252.80 75.49 52597.73 88888.00 2008-04-25 15:17:17.402 116 18252.65 75.48 52597.83 88888.00 2008-04-25 15:17:17.902 116 18252.41 75.48 52597.79 88888.00 2008-04-25 15:17:18.402 116 18252.42 75.39 52597.80 88888.00 2008-04-25 15:17:18.902 116 18252.58 75.30 52597.74 88888.00 2008-04-25 15:17:19.402 116 18252.65 75.15 52597.66 88888.00 2008-04-25 15:17:19.902 116 18252.58 75.13 52597.58 88888.00 2008-04-25 15:17:20.402 116 18252.58 75.18 52597.65 88888.00 2008-04-25 15:17:20.902 116 18252.63 75.22 52597.72 88888.00 2008-04-25 15:17:21.402 116 18252.58 75.26 52597.67 88888.00 2008-04-25 15:17:21.902 116 18252.54 75.23 52597.60 88888.00 2008-04-25 15:17:22.402 116 18252.45 75.15 52597.50 88888.00 2008-04-25 15:17:22.902 116 18252.49 75.02 52597.60 88888.00 2008-04-25 15:17:23.402 116 18252.44 74.90 52597.72 88888.00 2008-04-25 15:17:23.902 116 18252.42 74.87 52597.66 88888.00 2008-04-25 15:17:24.402 116 18252.40 74.98 52597.58 88888.00 2008-04-25 15:17:24.902 116 18252.35 75.21 52597.54 88888.00 2008-04-25 15:17:25.402 116 18252.39 75.24 52597.57 88888.00 2008-04-25 15:17:25.902 116 18252.45 75.32 52597.53 88888.00 2008-04-25 15:17:26.402 116 18252.44 75.37 52597.55 88888.00 2008-04-25 15:17:26.902 116 18252.52 75.30 52597.72 88888.00 2008-04-25 15:17:27.402 116 18252.49 75.28 52597.68 88888.00 2008-04-25 15:17:27.902 116 18252.55 75.26 52597.71 88888.00 2008-04-25 15:17:28.402 116 18252.49 75.16 52597.77 88888.00 2008-04-25 15:17:28.902 116 18252.46 75.17 52597.69 88888.00 2008-04-25 15:17:29.402 116 18252.41 75.19 52597.69 88888.00 2008-04-25 15:17:29.902 116 18252.50 75.25 52597.68 88888.00 2008-04-25 15:17:30.402 116 18252.54 75.30 52597.70 88888.00 2008-04-25 15:17:30.902 116 18252.47 75.32 52597.80 88888.00 2008-04-25 15:17:31.402 116 18252.47 75.34 52597.91 88888.00 2008-04-25 15:17:31.902 116 18252.46 75.47 52597.92 88888.00 2008-04-25 15:17:32.402 116 18252.47 75.43 52597.86 88888.00 2008-04-25 15:17:32.902 116 18252.49 75.48 52597.76 88888.00 2008-04-25 15:17:33.402 116 18252.34 75.50 52597.70 88888.00 2008-04-25 15:17:33.902 116 18252.47 75.55 52597.82 88888.00 2008-04-25 15:17:34.402 116 18252.62 75.59 52597.84 88888.00 2008-04-25 15:17:34.902 116 18252.65 75.62 52597.89 88888.00 2008-04-25 15:17:35.402 116 18252.62 75.59 52597.90 88888.00 2008-04-25 15:17:35.902 116 18252.47 75.47 52597.84 88888.00 2008-04-25 15:17:36.402 116 18252.35 75.39 52597.92 88888.00 2008-04-25 15:17:36.902 116 18252.36 75.40 52597.92 88888.00 2008-04-25 15:17:37.402 116 18252.34 75.41 52597.85 88888.00 2008-04-25 15:17:37.902 116 18252.43 75.51 52597.89 88888.00 2008-04-25 15:17:38.402 116 18252.47 75.64 52598.05 88888.00 2008-04-25 15:17:38.902 116 18252.38 75.73 52598.02 88888.00 2008-04-25 15:17:39.402 116 18252.38 75.78 52597.92 88888.00 2008-04-25 15:17:39.902 116 18252.36 75.85 52597.97 88888.00 2008-04-25 15:17:40.402 116 18252.45 75.85 52598.04 88888.00 2008-04-25 15:17:40.902 116 18252.43 75.83 52598.00 88888.00 2008-04-25 15:17:41.402 116 18252.29 75.75 52598.03 88888.00 2008-04-25 15:17:41.902 116 18252.30 75.67 52598.00 88888.00 2008-04-25 15:17:42.402 116 18252.21 75.74 52597.95 88888.00 2008-04-25 15:17:42.902 116 18252.25 75.71 52597.89 88888.00 2008-04-25 15:17:43.402 116 18252.31 75.68 52597.72 88888.00 2008-04-25 15:17:43.902 116 18252.33 75.57 52597.62 88888.00 2008-04-25 15:17:44.402 116 18252.26 75.50 52597.59 88888.00 2008-04-25 15:17:44.902 116 18252.19 75.43 52597.58 88888.00 2008-04-25 15:17:45.402 116 18252.01 75.43 52597.53 88888.00 2008-04-25 15:17:45.902 116 18251.91 75.40 52597.56 88888.00 2008-04-25 15:17:46.402 116 18251.92 75.40 52597.60 88888.00 2008-04-25 15:17:46.902 116 18251.86 75.44 52597.78 88888.00 2008-04-25 15:17:47.402 116 18251.96 75.40 52597.73 88888.00 2008-04-25 15:17:47.902 116 18252.00 75.29 52597.67 88888.00 2008-04-25 15:17:48.402 116 18252.09 75.30 52597.66 88888.00 2008-04-25 15:17:48.902 116 18252.07 75.17 52597.67 88888.00 2008-04-25 15:17:49.402 116 18252.13 75.08 52597.66 88888.00 2008-04-25 15:17:49.902 116 18252.06 75.00 52597.65 88888.00 2008-04-25 15:17:50.402 116 18252.00 74.92 52597.70 88888.00 2008-04-25 15:17:50.902 116 18252.09 74.83 52597.81 88888.00 2008-04-25 15:17:51.402 116 18252.13 74.81 52597.77 88888.00 2008-04-25 15:17:51.902 116 18252.08 74.69 52597.68 88888.00 2008-04-25 15:17:52.402 116 18252.07 74.65 52597.71 88888.00 2008-04-25 15:17:52.902 116 18252.07 74.63 52597.82 88888.00 2008-04-25 15:17:53.402 116 18252.01 74.55 52597.77 88888.00 2008-04-25 15:17:53.902 116 18252.13 74.53 52597.67 88888.00 2008-04-25 15:17:54.402 116 18252.25 74.50 52597.67 88888.00 2008-04-25 15:17:54.902 116 18252.18 74.38 52597.62 88888.00 2008-04-25 15:17:55.402 116 18252.07 74.28 52597.51 88888.00 2008-04-25 15:17:55.902 116 18252.01 74.29 52597.51 88888.00 2008-04-25 15:17:56.402 116 18252.04 74.28 52597.55 88888.00 2008-04-25 15:17:56.902 116 18252.03 74.32 52597.60 88888.00 2008-04-25 15:17:57.402 116 18251.95 74.33 52597.70 88888.00 2008-04-25 15:17:57.902 116 18251.88 74.32 52597.67 88888.00 2008-04-25 15:17:58.402 116 18251.98 74.25 52597.58 88888.00 2008-04-25 15:17:58.902 116 18252.09 74.16 52597.53 88888.00 2008-04-25 15:17:59.402 116 18252.15 74.04 52597.43 88888.00 2008-04-25 15:17:59.902 116 18252.13 73.98 52597.43 88888.00 2008-04-25 15:18:00.402 116 18252.13 73.95 52597.47 88888.00 2008-04-25 15:18:00.902 116 18252.14 73.92 52597.47 88888.00 2008-04-25 15:18:01.402 116 18252.12 73.91 52597.41 88888.00 2008-04-25 15:18:01.902 116 18252.03 73.87 52597.48 88888.00 2008-04-25 15:18:02.402 116 18252.03 73.92 52597.61 88888.00 2008-04-25 15:18:02.902 116 18252.15 73.88 52597.62 88888.00 2008-04-25 15:18:03.402 116 18252.23 73.88 52597.57 88888.00 2008-04-25 15:18:03.902 116 18252.38 73.86 52597.62 88888.00 2008-04-25 15:18:04.402 116 18252.42 73.75 52597.62 88888.00 2008-04-25 15:18:04.902 116 18252.46 73.78 52597.56 88888.00 2008-04-25 15:18:05.402 116 18252.45 73.78 52597.62 88888.00 2008-04-25 15:18:05.902 116 18252.53 73.92 52597.69 88888.00 2008-04-25 15:18:06.402 116 18252.54 73.98 52597.69 88888.00 2008-04-25 15:18:06.902 116 18252.50 73.86 52597.68 88888.00 2008-04-25 15:18:07.402 116 18252.54 73.76 52597.61 88888.00 2008-04-25 15:18:07.902 116 18252.64 73.65 52597.69 88888.00 2008-04-25 15:18:08.402 116 18252.65 73.64 52597.83 88888.00 2008-04-25 15:18:08.902 116 18252.75 73.79 52597.89 88888.00 2008-04-25 15:18:09.402 116 18252.80 73.87 52597.94 88888.00 2008-04-25 15:18:09.902 116 18252.86 73.89 52597.99 88888.00 2008-04-25 15:18:10.402 116 18252.94 73.80 52597.90 88888.00 2008-04-25 15:18:10.902 116 18252.88 73.76 52597.94 88888.00 2008-04-25 15:18:11.402 116 18252.91 73.71 52597.94 88888.00 2008-04-25 15:18:11.902 116 18252.98 73.75 52597.94 88888.00 2008-04-25 15:18:12.402 116 18253.05 73.86 52598.03 88888.00 2008-04-25 15:18:12.902 116 18252.89 73.81 52597.91 88888.00 2008-04-25 15:18:13.402 116 18252.91 73.81 52597.90 88888.00 2008-04-25 15:18:13.902 116 18252.99 73.74 52597.93 88888.00 2008-04-25 15:18:14.402 116 18253.07 73.69 52597.92 88888.00 2008-04-25 15:18:14.902 116 18253.17 73.68 52597.97 88888.00 2008-04-25 15:18:15.402 116 18253.02 73.68 52597.96 88888.00 2008-04-25 15:18:15.902 116 18252.85 73.70 52598.05 88888.00 2008-04-25 15:18:16.402 116 18252.76 73.76 52598.11 88888.00 2008-04-25 15:18:16.902 116 18252.83 73.77 52598.14 88888.00 2008-04-25 15:18:17.402 116 18252.86 73.75 52598.09 88888.00 2008-04-25 15:18:17.902 116 18253.07 73.77 52598.04 88888.00 2008-04-25 15:18:18.402 116 18253.04 73.77 52597.88 88888.00 2008-04-25 15:18:18.902 116 18253.15 73.89 52597.86 88888.00 2008-04-25 15:18:19.402 116 18253.17 73.95 52597.81 88888.00 2008-04-25 15:18:19.902 116 18253.11 73.94 52597.78 88888.00 2008-04-25 15:18:20.402 116 18253.12 73.86 52597.81 88888.00 2008-04-25 15:18:20.902 116 18253.15 73.68 52597.86 88888.00 2008-04-25 15:18:21.402 116 18253.18 73.63 52597.82 88888.00 2008-04-25 15:18:21.902 116 18253.20 73.86 52597.65 88888.00 2008-04-25 15:18:22.402 116 18253.19 74.01 52597.71 88888.00 2008-04-25 15:18:22.902 116 18253.07 74.03 52597.77 88888.00 2008-04-25 15:18:23.402 116 18253.09 74.07 52597.74 88888.00 2008-04-25 15:18:23.902 116 18253.16 74.04 52597.92 88888.00 2008-04-25 15:18:24.402 116 18253.26 74.01 52597.99 88888.00 2008-04-25 15:18:24.902 116 18253.20 73.96 52597.91 88888.00 2008-04-25 15:18:25.402 116 18253.22 73.98 52597.91 88888.00 2008-04-25 15:18:25.902 116 18253.29 73.94 52597.96 88888.00 2008-04-25 15:18:26.402 116 18253.22 73.95 52598.01 88888.00 2008-04-25 15:18:26.902 116 18253.20 73.97 52598.00 88888.00 2008-04-25 15:18:27.402 116 18253.29 73.96 52598.06 88888.00 2008-04-25 15:18:27.902 116 18253.17 73.99 52598.06 88888.00 2008-04-25 15:18:28.402 116 18253.12 74.01 52597.97 88888.00 2008-04-25 15:18:28.902 116 18253.04 74.02 52597.93 88888.00 2008-04-25 15:18:29.402 116 18253.02 74.00 52598.03 88888.00 2008-04-25 15:18:29.902 116 18253.09 74.01 52597.95 88888.00 2008-04-25 15:18:30.402 116 18253.16 73.95 52597.83 88888.00 2008-04-25 15:18:30.902 116 18253.19 73.91 52597.74 88888.00 2008-04-25 15:18:31.402 116 18253.09 73.92 52597.79 88888.00 2008-04-25 15:18:31.902 116 18252.88 73.95 52597.68 88888.00 2008-04-25 15:18:32.402 116 18252.89 73.86 52597.71 88888.00 2008-04-25 15:18:32.902 116 18253.05 73.83 52597.79 88888.00 2008-04-25 15:18:33.402 116 18252.99 73.83 52597.68 88888.00 2008-04-25 15:18:33.902 116 18252.91 73.86 52597.77 88888.00 2008-04-25 15:18:34.402 116 18252.84 73.84 52597.97 88888.00 2008-04-25 15:18:34.902 116 18252.74 73.84 52597.90 88888.00 2008-04-25 15:18:35.402 116 18252.71 73.88 52597.88 88888.00 2008-04-25 15:18:35.902 116 18252.80 73.83 52597.84 88888.00 2008-04-25 15:18:36.402 116 18252.91 73.69 52597.89 88888.00 2008-04-25 15:18:36.902 116 18252.89 73.68 52597.97 88888.00 2008-04-25 15:18:37.402 116 18252.86 73.61 52597.90 88888.00 2008-04-25 15:18:37.902 116 18252.78 73.44 52597.82 88888.00 2008-04-25 15:18:38.402 116 18252.83 73.42 52597.76 88888.00 2008-04-25 15:18:38.902 116 18252.90 73.39 52597.72 88888.00 2008-04-25 15:18:39.402 116 18252.87 73.49 52597.78 88888.00 2008-04-25 15:18:39.902 116 18252.86 73.48 52597.83 88888.00 2008-04-25 15:18:40.402 116 18252.76 73.32 52597.91 88888.00 2008-04-25 15:18:40.902 116 18252.80 73.18 52597.86 88888.00 2008-04-25 15:18:41.402 116 18252.83 73.35 52597.82 88888.00 2008-04-25 15:18:41.902 116 18252.90 73.46 52597.82 88888.00 2008-04-25 15:18:42.402 116 18252.84 73.47 52597.84 88888.00 2008-04-25 15:18:42.902 116 18252.82 73.45 52597.90 88888.00 2008-04-25 15:18:43.402 116 18252.89 73.45 52597.99 88888.00 2008-04-25 15:18:43.902 116 18252.80 73.37 52597.94 88888.00 2008-04-25 15:18:44.402 116 18252.80 73.34 52597.93 88888.00 2008-04-25 15:18:44.902 116 18252.89 73.34 52598.04 88888.00 2008-04-25 15:18:45.402 116 18252.96 73.25 52597.94 88888.00 2008-04-25 15:18:45.902 116 18252.88 73.24 52597.85 88888.00 2008-04-25 15:18:46.402 116 18252.87 73.19 52597.86 88888.00 2008-04-25 15:18:46.902 116 18252.88 73.14 52597.86 88888.00 2008-04-25 15:18:47.402 116 18252.83 73.09 52597.82 88888.00 2008-04-25 15:18:47.902 116 18252.89 73.00 52597.89 88888.00 2008-04-25 15:18:48.402 116 18252.83 73.00 52597.89 88888.00 2008-04-25 15:18:48.902 116 18252.83 72.97 52597.82 88888.00 2008-04-25 15:18:49.402 116 18252.77 72.78 52597.84 88888.00 2008-04-25 15:18:49.902 116 18252.76 72.64 52597.93 88888.00 2008-04-25 15:18:50.402 116 18252.73 72.64 52597.92 88888.00 2008-04-25 15:18:50.902 116 18252.71 72.77 52597.84 88888.00 2008-04-25 15:18:51.402 116 18252.71 72.77 52597.80 88888.00 2008-04-25 15:18:51.902 116 18252.77 72.75 52597.78 88888.00 2008-04-25 15:18:52.402 116 18252.83 72.77 52597.81 88888.00 2008-04-25 15:18:52.902 116 18252.82 72.83 52597.82 88888.00 2008-04-25 15:18:53.402 116 18252.85 72.83 52598.00 88888.00 2008-04-25 15:18:53.902 116 18252.88 72.51 52598.03 88888.00 2008-04-25 15:18:54.402 116 18252.94 72.41 52598.07 88888.00 2008-04-25 15:18:54.902 116 18252.99 72.56 52598.13 88888.00 2008-04-25 15:18:55.402 116 18253.00 72.67 52598.05 88888.00 2008-04-25 15:18:55.902 116 18253.01 72.50 52598.08 88888.00 2008-04-25 15:18:56.402 116 18253.05 72.32 52598.04 88888.00 2008-04-25 15:18:56.902 116 18253.08 72.35 52598.08 88888.00 2008-04-25 15:18:57.402 116 18253.09 72.53 52598.12 88888.00 2008-04-25 15:18:57.902 116 18253.04 72.65 52598.17 88888.00 2008-04-25 15:18:58.402 116 18253.09 72.62 52598.19 88888.00 2008-04-25 15:18:58.902 116 18253.11 72.57 52598.25 88888.00 2008-04-25 15:18:59.402 116 18253.06 72.53 52598.11 88888.00 2008-04-25 15:18:59.902 116 18253.17 72.53 52598.14 88888.00 2008-04-25 15:19:00.402 116 18253.19 72.50 52598.11 88888.00 2008-04-25 15:19:00.902 116 18253.23 72.48 52598.00 88888.00 2008-04-25 15:19:01.402 116 18253.32 72.44 52597.93 88888.00 2008-04-25 15:19:01.902 116 18253.34 72.40 52598.03 88888.00 2008-04-25 15:19:02.402 116 18253.26 72.47 52598.01 88888.00 2008-04-25 15:19:02.902 116 18253.30 72.45 52597.91 88888.00 2008-04-25 15:19:03.402 116 18253.22 72.46 52597.92 88888.00 2008-04-25 15:19:03.902 116 18253.18 72.43 52597.99 88888.00 2008-04-25 15:19:04.402 116 18253.23 72.34 52598.06 88888.00 2008-04-25 15:19:04.902 116 18253.17 72.32 52598.11 88888.00 2008-04-25 15:19:05.402 116 18253.16 72.32 52598.12 88888.00 2008-04-25 15:19:05.902 116 18253.09 72.35 52598.16 88888.00 2008-04-25 15:19:06.402 116 18253.06 72.35 52598.08 88888.00 2008-04-25 15:19:06.902 116 18253.07 72.38 52598.04 88888.00 2008-04-25 15:19:07.402 116 18253.17 72.40 52598.06 88888.00 2008-04-25 15:19:07.902 116 18253.04 72.30 52598.02 88888.00 2008-04-25 15:19:08.402 116 18252.88 72.29 52598.08 88888.00 2008-04-25 15:19:08.902 116 18252.90 72.25 52598.13 88888.00 2008-04-25 15:19:09.402 116 18253.04 72.25 52598.12 88888.00 2008-04-25 15:19:09.902 116 18253.06 72.25 52597.95 88888.00 2008-04-25 15:19:10.402 116 18253.20 72.22 52598.09 88888.00 2008-04-25 15:19:10.902 116 18253.16 72.20 52598.05 88888.00 2008-04-25 15:19:11.402 116 18253.06 72.12 52598.00 88888.00 2008-04-25 15:19:11.902 116 18253.16 72.09 52598.09 88888.00 2008-04-25 15:19:12.402 116 18253.10 72.09 52598.22 88888.00 2008-04-25 15:19:12.902 116 18252.98 72.08 52598.20 88888.00 2008-04-25 15:19:13.402 116 18252.86 72.06 52598.16 88888.00 2008-04-25 15:19:13.902 116 18252.93 72.07 52598.03 88888.00 2008-04-25 15:19:14.402 116 18252.99 72.05 52597.99 88888.00 2008-04-25 15:19:14.902 116 18252.99 71.91 52597.97 88888.00 2008-04-25 15:19:15.402 116 18252.94 71.77 52597.99 88888.00 2008-04-25 15:19:15.902 116 18252.93 71.94 52598.01 88888.00 2008-04-25 15:19:16.402 116 18252.86 72.10 52598.06 88888.00 2008-04-25 15:19:16.902 116 18252.84 72.13 52598.07 88888.00 2008-04-25 15:19:17.402 116 18252.84 72.10 52598.00 88888.00 2008-04-25 15:19:17.902 116 18252.86 72.08 52598.09 88888.00 2008-04-25 15:19:18.402 116 18252.83 72.10 52598.09 88888.00 2008-04-25 15:19:18.902 116 18252.75 72.12 52598.05 88888.00 2008-04-25 15:19:19.402 116 18252.74 72.10 52598.17 88888.00 2008-04-25 15:19:19.902 116 18252.65 72.15 52598.14 88888.00 2008-04-25 15:19:20.402 116 18252.67 72.16 52598.12 88888.00 2008-04-25 15:19:20.902 116 18252.72 72.20 52598.02 88888.00 2008-04-25 15:19:21.402 116 18252.65 72.20 52598.08 88888.00 2008-04-25 15:19:21.902 116 18252.64 72.13 52598.19 88888.00 2008-04-25 15:19:22.402 116 18252.75 72.17 52598.20 88888.00 2008-04-25 15:19:22.902 116 18252.76 72.17 52598.20 88888.00 2008-04-25 15:19:23.402 116 18252.64 72.13 52598.17 88888.00 2008-04-25 15:19:23.902 116 18252.69 72.18 52598.05 88888.00 2008-04-25 15:19:24.402 116 18252.75 72.16 52598.15 88888.00 2008-04-25 15:19:24.902 116 18252.71 72.18 52598.12 88888.00 2008-04-25 15:19:25.402 116 18252.55 72.23 52598.07 88888.00 2008-04-25 15:19:25.902 116 18252.57 72.22 52598.09 88888.00 2008-04-25 15:19:26.402 116 18252.55 72.24 52598.20 88888.00 2008-04-25 15:19:26.902 116 18252.60 72.28 52598.19 88888.00 2008-04-25 15:19:27.402 116 18252.69 72.30 52598.15 88888.00 2008-04-25 15:19:27.902 116 18252.69 72.17 52598.11 88888.00 2008-04-25 15:19:28.402 116 18252.69 72.10 52598.08 88888.00 2008-04-25 15:19:28.902 116 18252.69 72.36 52598.14 88888.00 2008-04-25 15:19:29.402 116 18252.71 72.52 52598.17 88888.00 2008-04-25 15:19:29.902 116 18252.66 72.55 52598.22 88888.00 2008-04-25 15:19:30.402 116 18252.74 72.63 52598.25 88888.00 2008-04-25 15:19:30.902 116 18252.68 72.58 52598.16 88888.00 2008-04-25 15:19:31.402 116 18252.65 72.59 52598.38 88888.00 2008-04-25 15:19:31.902 116 18252.83 72.58 52598.39 88888.00 2008-04-25 15:19:32.402 116 18252.79 72.56 52598.49 88888.00 2008-04-25 15:19:32.902 116 18252.77 72.62 52598.63 88888.00 2008-04-25 15:19:33.402 116 18252.93 72.70 52598.50 88888.00 2008-04-25 15:19:33.902 116 18252.84 72.80 52598.54 88888.00 2008-04-25 15:19:34.402 116 18252.86 72.87 52598.64 88888.00 2008-04-25 15:19:34.902 116 18252.89 72.97 52598.65 88888.00 2008-04-25 15:19:35.402 116 18252.85 72.99 52598.62 88888.00 2008-04-25 15:19:35.902 116 18252.79 73.10 52598.58 88888.00 2008-04-25 15:19:36.402 116 18252.87 73.07 52598.42 88888.00 2008-04-25 15:19:36.902 116 18252.98 73.08 52598.36 88888.00 2008-04-25 15:19:37.402 116 18252.89 73.13 52598.40 88888.00 2008-04-25 15:19:37.902 116 18252.79 72.97 52598.43 88888.00 2008-04-25 15:19:38.402 116 18252.82 73.01 52598.39 88888.00 2008-04-25 15:19:38.902 116 18252.82 73.11 52598.54 88888.00 2008-04-25 15:19:39.402 116 18252.74 73.20 52598.54 88888.00 2008-04-25 15:19:39.902 116 18252.73 73.18 52598.37 88888.00 2008-04-25 15:19:40.402 116 18252.72 73.09 52598.46 88888.00 2008-04-25 15:19:40.902 116 18252.65 73.05 52598.46 88888.00 2008-04-25 15:19:41.402 116 18252.60 73.02 52598.48 88888.00 2008-04-25 15:19:41.902 116 18252.62 72.92 52598.49 88888.00 2008-04-25 15:19:42.402 116 18252.54 72.92 52598.55 88888.00 2008-04-25 15:19:42.902 116 18252.54 73.02 52598.63 88888.00 2008-04-25 15:19:43.402 116 18252.51 73.02 52598.67 88888.00 2008-04-25 15:19:43.902 116 18252.52 73.06 52598.65 88888.00 2008-04-25 15:19:44.402 116 18252.51 73.09 52598.65 88888.00 2008-04-25 15:19:44.902 116 18252.32 73.08 52598.51 88888.00 2008-04-25 15:19:45.402 116 18252.24 73.06 52598.48 88888.00 2008-04-25 15:19:45.902 116 18252.36 72.89 52598.52 88888.00 2008-04-25 15:19:46.402 116 18252.36 72.83 52598.52 88888.00 2008-04-25 15:19:46.902 116 18252.26 72.88 52598.51 88888.00 2008-04-25 15:19:47.402 116 18252.29 72.84 52598.42 88888.00 2008-04-25 15:19:47.902 116 18252.26 72.70 52598.35 88888.00 2008-04-25 15:19:48.402 116 18252.19 72.64 52598.43 88888.00 2008-04-25 15:19:48.902 116 18252.21 72.64 52598.41 88888.00 2008-04-25 15:19:49.402 116 18252.21 72.57 52598.47 88888.00 2008-04-25 15:19:49.902 116 18252.15 72.43 52598.36 88888.00 2008-04-25 15:19:50.402 116 18252.15 72.35 52598.42 88888.00 2008-04-25 15:19:50.902 116 18252.14 72.33 52598.35 88888.00 2008-04-25 15:19:51.402 116 18252.06 72.33 52598.31 88888.00 2008-04-25 15:19:51.902 116 18252.08 72.21 52598.25 88888.00 2008-04-25 15:19:52.402 116 18252.00 72.14 52598.11 88888.00 2008-04-25 15:19:52.902 116 18251.92 72.03 52598.09 88888.00 2008-04-25 15:19:53.402 116 18251.92 71.97 52598.06 88888.00 2008-04-25 15:19:53.902 116 18251.81 72.01 52598.06 88888.00 2008-04-25 15:19:54.402 116 18251.78 71.91 52598.02 88888.00 2008-04-25 15:19:54.902 116 18251.65 71.85 52597.96 88888.00 2008-04-25 15:19:55.402 116 18251.66 71.78 52598.04 88888.00 2008-04-25 15:19:55.902 116 18251.74 71.69 52598.12 88888.00 2008-04-25 15:19:56.402 116 18251.76 71.62 52598.23 88888.00 2008-04-25 15:19:56.902 116 18251.76 71.54 52598.15 88888.00 2008-04-25 15:19:57.402 116 18251.68 71.56 52598.14 88888.00 2008-04-25 15:19:57.902 116 18251.69 71.54 52598.14 88888.00 2008-04-25 15:19:58.402 116 18251.57 71.52 52598.04 88888.00 2008-04-25 15:19:58.902 116 18251.48 71.42 52597.96 88888.00 2008-04-25 15:19:59.402 116 18251.53 71.42 52598.09 88888.00 2008-04-25 15:19:59.902 116 18251.50 71.49 52598.24 88888.00 2008-04-25 15:20:00.402 116 18251.35 71.52 52598.09 88888.00 2008-04-25 15:20:00.902 116 18251.45 71.51 52598.06 88888.00 2008-04-25 15:20:01.402 116 18251.45 71.52 52598.15 88888.00 2008-04-25 15:20:01.902 116 18251.32 71.45 52598.14 88888.00 2008-04-25 15:20:02.402 116 18251.24 71.44 52598.09 88888.00 2008-04-25 15:20:02.902 116 18251.42 71.44 52598.22 88888.00 2008-04-25 15:20:03.402 116 18251.43 71.56 52598.22 88888.00 2008-04-25 15:20:03.902 116 18251.23 71.54 52598.24 88888.00 2008-04-25 15:20:04.402 116 18251.31 71.61 52598.25 88888.00 2008-04-25 15:20:04.902 116 18251.37 71.63 52598.27 88888.00 2008-04-25 15:20:05.402 116 18251.46 71.70 52598.18 88888.00 2008-04-25 15:20:05.902 116 18251.44 71.77 52598.15 88888.00 2008-04-25 15:20:06.402 116 18251.32 71.82 52598.18 88888.00 2008-04-25 15:20:06.902 116 18251.31 71.86 52598.22 88888.00 2008-04-25 15:20:07.402 116 18251.37 71.90 52598.25 88888.00 2008-04-25 15:20:07.902 116 18251.34 71.96 52598.24 88888.00 2008-04-25 15:20:08.402 116 18251.36 71.90 52598.25 88888.00 2008-04-25 15:20:08.902 116 18251.34 71.82 52598.27 88888.00 2008-04-25 15:20:09.402 116 18251.36 71.81 52598.27 88888.00 2008-04-25 15:20:09.902 116 18251.43 71.89 52598.35 88888.00 2008-04-25 15:20:10.402 116 18251.31 71.91 52598.23 88888.00 2008-04-25 15:20:10.902 116 18251.30 71.95 52598.20 88888.00 2008-04-25 15:20:11.402 116 18251.30 72.08 52598.17 88888.00 2008-04-25 15:20:11.902 116 18251.35 72.07 52598.18 88888.00 2008-04-25 15:20:12.402 116 18251.37 72.09 52598.18 88888.00 2008-04-25 15:20:12.902 116 18251.38 72.14 52598.19 88888.00 2008-04-25 15:20:13.402 116 18251.41 72.18 52598.24 88888.00 2008-04-25 15:20:13.902 116 18251.46 72.12 52598.34 88888.00 2008-04-25 15:20:14.402 116 18251.46 72.23 52598.29 88888.00 2008-04-25 15:20:14.902 116 18251.45 72.35 52598.17 88888.00 2008-04-25 15:20:15.402 116 18251.48 72.41 52598.17 88888.00 2008-04-25 15:20:15.902 116 18251.56 72.43 52598.20 88888.00 2008-04-25 15:20:16.402 116 18251.58 72.47 52598.32 88888.00 2008-04-25 15:20:16.902 116 18251.63 72.53 52598.50 88888.00 2008-04-25 15:20:17.402 116 18251.60 72.55 52598.43 88888.00 2008-04-25 15:20:17.902 116 18251.57 72.66 52598.31 88888.00 2008-04-25 15:20:18.402 116 18251.44 72.71 52598.23 88888.00 2008-04-25 15:20:18.902 116 18251.45 72.68 52598.26 88888.00 2008-04-25 15:20:19.402 116 18251.50 72.72 52598.35 88888.00 2008-04-25 15:20:19.902 116 18251.52 72.83 52598.37 88888.00 2008-04-25 15:20:20.402 116 18251.45 72.91 52598.20 88888.00 2008-04-25 15:20:20.902 116 18251.42 72.87 52598.20 88888.00 2008-04-25 15:20:21.402 116 18251.42 72.89 52598.25 88888.00 2008-04-25 15:20:21.902 116 18251.36 72.90 52598.40 88888.00 2008-04-25 15:20:22.402 116 18251.35 73.06 52598.43 88888.00 2008-04-25 15:20:22.902 116 18251.43 73.10 52598.41 88888.00 2008-04-25 15:20:23.402 116 18251.41 73.00 52598.30 88888.00 2008-04-25 15:20:23.902 116 18251.41 73.04 52598.30 88888.00 2008-04-25 15:20:24.402 116 18251.28 73.13 52598.26 88888.00 2008-04-25 15:20:24.902 116 18251.28 73.20 52598.20 88888.00 2008-04-25 15:20:25.402 116 18251.21 73.28 52598.24 88888.00 2008-04-25 15:20:25.902 116 18251.13 73.51 52598.38 88888.00 2008-04-25 15:20:26.402 116 18251.28 73.67 52598.39 88888.00 2008-04-25 15:20:26.902 116 18251.32 73.77 52598.31 88888.00 2008-04-25 15:20:27.402 116 18251.34 73.85 52598.31 88888.00 2008-04-25 15:20:27.902 116 18251.38 73.89 52598.38 88888.00 2008-04-25 15:20:28.402 116 18251.32 73.92 52598.40 88888.00 2008-04-25 15:20:28.902 116 18251.26 73.99 52598.42 88888.00 2008-04-25 15:20:29.402 116 18251.42 74.07 52598.53 88888.00 2008-04-25 15:20:29.902 116 18251.32 74.02 52598.63 88888.00 2008-04-25 15:20:30.402 116 18251.26 74.00 52598.44 88888.00 2008-04-25 15:20:30.902 116 18251.49 74.02 52598.39 88888.00 2008-04-25 15:20:31.402 116 18251.48 74.08 52598.32 88888.00 2008-04-25 15:20:31.902 116 18251.39 74.16 52598.30 88888.00 2008-04-25 15:20:32.402 116 18251.37 74.30 52598.43 88888.00 2008-04-25 15:20:32.902 116 18251.36 74.37 52598.36 88888.00 2008-04-25 15:20:33.402 116 18251.41 74.34 52598.36 88888.00 2008-04-25 15:20:33.902 116 18251.46 74.35 52598.39 88888.00 2008-04-25 15:20:34.402 116 18251.50 74.47 52598.40 88888.00 2008-04-25 15:20:34.902 116 18251.49 74.44 52598.41 88888.00 2008-04-25 15:20:35.402 116 18251.44 74.49 52598.38 88888.00 2008-04-25 15:20:35.902 116 18251.41 74.44 52598.46 88888.00 2008-04-25 15:20:36.402 116 18251.28 74.32 52598.47 88888.00 2008-04-25 15:20:36.902 116 18251.28 74.10 52598.38 88888.00 2008-04-25 15:20:37.402 116 18251.24 74.06 52598.28 88888.00 2008-04-25 15:20:37.902 116 18251.23 74.09 52598.28 88888.00 2008-04-25 15:20:38.402 116 18251.13 74.21 52598.30 88888.00 2008-04-25 15:20:38.902 116 18251.05 74.26 52598.22 88888.00 2008-04-25 15:20:39.402 116 18251.05 74.19 52598.09 88888.00 2008-04-25 15:20:39.902 116 18251.05 74.22 52598.05 88888.00 2008-04-25 15:20:40.402 116 18251.08 74.28 52598.13 88888.00 2008-04-25 15:20:40.902 116 18251.15 74.25 52598.07 88888.00 2008-04-25 15:20:41.402 116 18251.08 74.26 52598.05 88888.00 2008-04-25 15:20:41.902 116 18251.06 74.25 52597.95 88888.00 2008-04-25 15:20:42.402 116 18251.04 74.12 52597.92 88888.00 2008-04-25 15:20:42.902 116 18251.04 74.00 52598.02 88888.00 2008-04-25 15:20:43.402 116 18251.00 74.02 52598.05 88888.00 2008-04-25 15:20:43.902 116 18251.09 74.01 52598.03 88888.00 2008-04-25 15:20:44.402 116 18251.16 73.95 52598.02 88888.00 2008-04-25 15:20:44.902 116 18251.10 73.82 52598.05 88888.00 2008-04-25 15:20:45.402 116 18251.02 73.89 52597.93 88888.00 2008-04-25 15:20:45.902 116 18250.95 73.87 52597.82 88888.00 2008-04-25 15:20:46.402 116 18250.94 73.73 52597.86 88888.00 2008-04-25 15:20:46.902 116 18250.89 73.72 52597.89 88888.00 2008-04-25 15:20:47.402 116 18250.98 73.66 52597.88 88888.00 2008-04-25 15:20:47.902 116 18250.93 73.56 52597.81 88888.00 2008-04-25 15:20:48.402 116 18250.89 73.46 52597.80 88888.00 2008-04-25 15:20:48.902 116 18250.89 73.41 52597.84 88888.00 2008-04-25 15:20:49.402 116 18250.91 73.34 52597.89 88888.00 2008-04-25 15:20:49.902 116 18250.97 73.29 52597.79 88888.00 2008-04-25 15:20:50.402 116 18250.98 73.19 52597.78 88888.00 2008-04-25 15:20:50.902 116 18251.00 73.13 52597.70 88888.00 2008-04-25 15:20:51.402 116 18250.98 73.11 52597.79 88888.00 2008-04-25 15:20:51.902 116 18250.87 73.12 52597.82 88888.00 2008-04-25 15:20:52.402 116 18250.83 73.09 52597.71 88888.00 2008-04-25 15:20:52.902 116 18250.80 73.07 52597.74 88888.00 2008-04-25 15:20:53.402 116 18250.71 73.08 52597.80 88888.00 2008-04-25 15:20:53.902 116 18250.66 73.01 52597.85 88888.00 2008-04-25 15:20:54.402 116 18250.65 72.98 52597.94 88888.00 2008-04-25 15:20:54.902 116 18250.63 72.91 52597.93 88888.00 2008-04-25 15:20:55.402 116 18250.80 72.89 52597.89 88888.00 2008-04-25 15:20:55.902 116 18250.66 72.86 52597.94 88888.00 2008-04-25 15:20:56.402 116 18250.46 72.91 52597.95 88888.00 2008-04-25 15:20:56.902 116 18250.33 72.92 52597.95 88888.00 2008-04-25 15:20:57.402 116 18250.32 72.99 52598.02 88888.00 2008-04-25 15:20:57.902 116 18250.45 73.07 52597.95 88888.00 2008-04-25 15:20:58.402 116 18250.44 73.09 52598.04 88888.00 2008-04-25 15:20:58.902 116 18250.29 73.11 52598.06 88888.00 2008-04-25 15:20:59.402 116 18250.35 73.26 52598.15 88888.00 2008-04-25 15:20:59.902 116 18250.39 73.31 52598.07 88888.00 2008-04-25 15:21:00.402 116 18250.36 73.32 52598.12 88888.00 2008-04-25 15:21:00.902 116 18250.36 73.41 52598.08 88888.00 2008-04-25 15:21:01.402 116 18250.39 73.48 52598.07 88888.00 2008-04-25 15:21:01.902 116 18250.48 73.55 52598.11 88888.00 2008-04-25 15:21:02.402 116 18250.55 73.70 52598.06 88888.00 2008-04-25 15:21:02.902 116 18250.43 73.86 52598.23 88888.00 2008-04-25 15:21:03.402 116 18250.37 73.96 52598.22 88888.00 2008-04-25 15:21:03.902 116 18250.45 74.05 52598.29 88888.00 2008-04-25 15:21:04.402 116 18250.47 74.05 52598.31 88888.00 2008-04-25 15:21:04.902 116 18250.47 74.16 52598.37 88888.00 2008-04-25 15:21:05.402 116 18250.54 74.26 52598.35 88888.00 2008-04-25 15:21:05.902 116 18250.47 74.28 52598.38 88888.00 2008-04-25 15:21:06.402 116 18250.57 74.47 52598.47 88888.00 2008-04-25 15:21:06.902 116 18250.66 74.63 52598.50 88888.00 2008-04-25 15:21:07.402 116 18250.62 74.77 52598.51 88888.00 2008-04-25 15:21:07.902 116 18250.55 74.79 52598.49 88888.00 2008-04-25 15:21:08.402 116 18250.50 74.97 52598.46 88888.00 2008-04-25 15:21:08.902 116 18250.28 75.08 52598.43 88888.00 2008-04-25 15:21:09.402 116 18250.28 75.15 52598.50 88888.00 2008-04-25 15:21:09.902 116 18250.37 75.22 52598.46 88888.00 2008-04-25 15:21:10.402 116 18250.43 75.28 52598.50 88888.00 2008-04-25 15:21:10.902 116 18250.35 75.32 52598.58 88888.00 2008-04-25 15:21:11.402 116 18250.33 75.37 52598.52 88888.00 2008-04-25 15:21:11.902 116 18250.43 75.49 52598.51 88888.00 2008-04-25 15:21:12.402 116 18250.51 75.61 52598.66 88888.00 2008-04-25 15:21:12.902 116 18250.43 75.68 52598.65 88888.00 2008-04-25 15:21:13.402 116 18250.45 75.74 52598.42 88888.00 2008-04-25 15:21:13.902 116 18250.32 75.77 52598.32 88888.00 2008-04-25 15:21:14.402 116 18250.24 75.77 52598.29 88888.00 2008-04-25 15:21:14.902 116 18250.26 75.81 52598.35 88888.00 2008-04-25 15:21:15.402 116 18250.13 75.83 52598.47 88888.00 2008-04-25 15:21:15.902 116 18250.06 75.79 52598.34 88888.00 2008-04-25 15:21:16.402 116 18250.18 75.84 52598.25 88888.00 2008-04-25 15:21:16.902 116 18250.28 75.83 52598.15 88888.00 2008-04-25 15:21:17.402 116 18250.36 75.90 52598.16 88888.00 2008-04-25 15:21:17.902 116 18250.44 75.91 52598.14 88888.00 2008-04-25 15:21:18.402 116 18250.43 75.92 52598.00 88888.00 2008-04-25 15:21:18.902 116 18250.43 76.04 52597.97 88888.00 2008-04-25 15:21:19.402 116 18250.24 76.14 52598.03 88888.00 2008-04-25 15:21:19.902 116 18250.22 76.15 52598.18 88888.00 2008-04-25 15:21:20.402 116 18250.29 76.12 52598.13 88888.00 2008-04-25 15:21:20.902 116 18250.28 76.13 52598.04 88888.00 2008-04-25 15:21:21.402 116 18250.27 76.09 52597.93 88888.00 2008-04-25 15:21:21.902 116 18250.32 76.07 52597.74 88888.00 2008-04-25 15:21:22.402 116 18250.26 76.05 52597.77 88888.00 2008-04-25 15:21:22.902 116 18250.33 76.05 52597.85 88888.00 2008-04-25 15:21:23.402 116 18250.32 76.02 52597.96 88888.00 2008-04-25 15:21:23.902 116 18250.28 76.01 52597.97 88888.00 2008-04-25 15:21:24.402 116 18250.43 75.89 52597.76 88888.00 2008-04-25 15:21:24.902 116 18250.48 75.74 52597.59 88888.00 2008-04-25 15:21:25.402 116 18250.44 75.69 52597.60 88888.00 2008-04-25 15:21:25.902 116 18250.47 75.70 52597.69 88888.00 2008-04-25 15:21:26.402 116 18250.45 75.65 52597.72 88888.00 2008-04-25 15:21:26.902 116 18250.36 75.61 52597.77 88888.00 2008-04-25 15:21:27.402 116 18250.33 75.56 52597.82 88888.00 2008-04-25 15:21:27.902 116 18250.36 75.55 52597.81 88888.00 2008-04-25 15:21:28.402 116 18250.41 75.52 52597.79 88888.00 2008-04-25 15:21:28.902 116 18250.51 75.44 52597.74 88888.00 2008-04-25 15:21:29.402 116 18250.48 75.49 52597.69 88888.00 2008-04-25 15:21:29.902 116 18250.46 75.50 52597.71 88888.00 2008-04-25 15:21:30.402 116 18250.56 75.40 52597.70 88888.00 2008-04-25 15:21:30.902 116 18250.72 75.43 52597.67 88888.00 2008-04-25 15:21:31.402 116 18250.73 75.42 52597.65 88888.00 2008-04-25 15:21:31.902 116 18250.79 75.35 52597.66 88888.00 2008-04-25 15:21:32.402 116 18250.80 75.29 52597.62 88888.00 2008-04-25 15:21:32.902 116 18250.77 75.35 52597.61 88888.00 2008-04-25 15:21:33.402 116 18250.86 75.36 52597.58 88888.00 2008-04-25 15:21:33.902 116 18250.79 75.28 52597.58 88888.00 2008-04-25 15:21:34.402 116 18250.81 75.31 52597.55 88888.00 2008-04-25 15:21:34.902 116 18250.87 75.34 52597.47 88888.00 2008-04-25 15:21:35.402 116 18250.97 75.38 52597.45 88888.00 2008-04-25 15:21:35.902 116 18251.06 75.49 52597.58 88888.00 2008-04-25 15:21:36.402 116 18251.04 75.46 52597.68 88888.00 2008-04-25 15:21:36.902 116 18250.98 75.46 52597.65 88888.00 2008-04-25 15:21:37.402 116 18250.89 75.43 52597.57 88888.00 2008-04-25 15:21:37.902 116 18250.89 75.42 52597.55 88888.00 2008-04-25 15:21:38.402 116 18251.01 75.46 52597.48 88888.00 2008-04-25 15:21:38.902 116 18251.08 75.39 52597.51 88888.00 2008-04-25 15:21:39.402 116 18251.04 75.29 52597.54 88888.00 2008-04-25 15:21:39.902 116 18251.10 75.15 52597.56 88888.00 2008-04-25 15:21:40.402 116 18251.00 75.19 52597.65 88888.00 2008-04-25 15:21:40.902 116 18250.88 75.21 52597.59 88888.00 2008-04-25 15:21:41.402 116 18250.77 75.26 52597.65 88888.00 2008-04-25 15:21:41.902 116 18250.90 75.26 52597.82 88888.00 2008-04-25 15:21:42.402 116 18250.88 75.24 52597.78 88888.00 2008-04-25 15:21:42.902 116 18250.84 75.28 52597.73 88888.00 2008-04-25 15:21:43.402 116 18250.74 75.41 52597.66 88888.00 2008-04-25 15:21:43.902 116 18250.78 75.46 52597.67 88888.00 2008-04-25 15:21:44.402 116 18250.82 75.56 52597.76 88888.00 2008-04-25 15:21:44.902 116 18250.78 75.71 52597.74 88888.00 2008-04-25 15:21:45.402 116 18250.73 75.72 52597.70 88888.00 2008-04-25 15:21:45.902 116 18250.80 75.77 52597.61 88888.00 2008-04-25 15:21:46.402 116 18250.80 75.85 52597.69 88888.00 2008-04-25 15:21:46.902 116 18250.80 75.95 52597.74 88888.00 2008-04-25 15:21:47.402 116 18251.01 75.96 52597.84 88888.00 2008-04-25 15:21:47.902 116 18250.91 75.89 52597.93 88888.00 2008-04-25 15:21:48.402 116 18250.86 75.89 52597.99 88888.00 2008-04-25 15:21:48.902 116 18250.92 75.90 52598.05 88888.00 2008-04-25 15:21:49.402 116 18250.82 75.95 52597.99 88888.00 2008-04-25 15:21:49.902 116 18250.73 76.02 52597.83 88888.00 2008-04-25 15:21:50.402 116 18250.77 76.02 52597.92 88888.00 2008-04-25 15:21:50.902 116 18250.72 76.03 52597.88 88888.00 2008-04-25 15:21:51.402 116 18250.76 76.00 52597.86 88888.00 2008-04-25 15:21:51.902 116 18250.71 76.03 52597.93 88888.00 2008-04-25 15:21:52.402 116 18250.68 76.05 52598.02 88888.00 2008-04-25 15:21:52.902 116 18250.67 76.03 52597.99 88888.00 2008-04-25 15:21:53.402 116 18250.70 76.03 52597.99 88888.00 2008-04-25 15:21:53.902 116 18250.80 76.03 52597.96 88888.00 2008-04-25 15:21:54.402 116 18250.77 76.01 52597.90 88888.00 2008-04-25 15:21:54.902 116 18250.76 76.06 52597.80 88888.00 2008-04-25 15:21:55.402 116 18250.72 76.10 52597.85 88888.00 2008-04-25 15:21:55.902 116 18250.67 76.28 52597.91 88888.00 2008-04-25 15:21:56.402 116 18250.77 76.31 52597.92 88888.00 2008-04-25 15:21:56.902 116 18250.70 76.22 52598.00 88888.00 2008-04-25 15:21:57.402 116 18250.61 76.20 52598.05 88888.00 2008-04-25 15:21:57.902 116 18250.59 76.22 52598.13 88888.00 2008-04-25 15:21:58.402 116 18250.62 76.20 52598.07 88888.00 2008-04-25 15:21:58.902 116 18250.74 76.17 52598.20 88888.00 2008-04-25 15:21:59.402 116 18250.73 76.18 52598.36 88888.00 2008-04-25 15:21:59.902 116 18250.59 76.19 52598.30 88888.00 2008-04-25 15:22:00.402 116 18250.62 76.22 52598.25 88888.00 2008-04-25 15:22:00.902 116 18250.65 76.30 52598.13 88888.00 2008-04-25 15:22:01.402 116 18250.65 76.31 52598.05 88888.00 2008-04-25 15:22:01.902 116 18250.63 76.17 52598.03 88888.00 2008-04-25 15:22:02.402 116 18250.62 76.01 52598.02 88888.00 2008-04-25 15:22:02.902 116 18250.65 76.05 52598.09 88888.00 2008-04-25 15:22:03.402 116 18250.74 76.20 52598.04 88888.00 2008-04-25 15:22:03.902 116 18250.74 76.40 52598.01 88888.00 2008-04-25 15:22:04.402 116 18250.79 76.47 52598.14 88888.00 2008-04-25 15:22:04.902 116 18250.93 76.47 52598.18 88888.00 2008-04-25 15:22:05.402 116 18251.08 76.50 52598.13 88888.00 2008-04-25 15:22:05.902 116 18251.08 76.51 52598.13 88888.00 2008-04-25 15:22:06.402 116 18251.03 76.53 52598.23 88888.00 2008-04-25 15:22:06.902 116 18251.13 76.59 52598.28 88888.00 2008-04-25 15:22:07.402 116 18251.25 76.62 52598.26 88888.00 2008-04-25 15:22:07.902 116 18251.26 76.65 52598.19 88888.00 2008-04-25 15:22:08.402 116 18251.22 76.70 52598.24 88888.00 2008-04-25 15:22:08.902 116 18251.11 76.81 52598.26 88888.00 2008-04-25 15:22:09.402 116 18251.16 76.87 52598.20 88888.00 2008-04-25 15:22:09.902 116 18251.16 76.87 52598.09 88888.00 2008-04-25 15:22:10.402 116 18251.20 76.85 52598.16 88888.00 2008-04-25 15:22:10.902 116 18251.14 76.89 52598.24 88888.00 2008-04-25 15:22:11.402 116 18251.09 76.91 52598.28 88888.00 2008-04-25 15:22:11.902 116 18251.19 76.90 52598.28 88888.00 2008-04-25 15:22:12.402 116 18251.12 76.84 52598.16 88888.00 2008-04-25 15:22:12.902 116 18251.25 76.92 52598.24 88888.00 2008-04-25 15:22:13.402 116 18251.34 76.89 52598.23 88888.00 2008-04-25 15:22:13.902 116 18251.24 76.80 52598.25 88888.00 2008-04-25 15:22:14.402 116 18251.30 76.81 52598.26 88888.00 2008-04-25 15:22:14.902 116 18251.38 76.76 52598.11 88888.00 2008-04-25 15:22:15.402 116 18251.35 76.63 52597.93 88888.00 2008-04-25 15:22:15.902 116 18251.41 76.63 52597.90 88888.00 2008-04-25 15:22:16.402 116 18251.56 76.58 52597.90 88888.00 2008-04-25 15:22:16.902 116 18251.59 76.55 52597.92 88888.00 2008-04-25 15:22:17.402 116 18251.58 76.47 52597.86 88888.00 2008-04-25 15:22:17.902 116 18251.56 76.33 52597.71 88888.00 2008-04-25 15:22:18.402 116 18251.35 76.24 52597.68 88888.00 2008-04-25 15:22:18.902 116 18251.53 76.22 52597.70 88888.00 2008-04-25 15:22:19.402 116 18251.59 76.20 52597.77 88888.00 2008-04-25 15:22:19.902 116 18251.62 76.10 52597.74 88888.00 2008-04-25 15:22:20.402 116 18251.46 76.03 52597.64 88888.00 2008-04-25 15:22:20.902 116 18251.53 75.89 52597.51 88888.00 2008-04-25 15:22:21.402 116 18251.71 75.86 52597.57 88888.00 2008-04-25 15:22:21.902 116 18251.60 75.74 52597.59 88888.00 2008-04-25 15:22:22.402 116 18251.69 75.63 52597.51 88888.00 2008-04-25 15:22:22.902 116 18251.77 75.49 52597.55 88888.00 2008-04-25 15:22:23.402 116 18251.78 75.41 52597.44 88888.00 2008-04-25 15:22:23.902 116 18251.85 75.26 52597.45 88888.00 2008-04-25 15:22:24.402 116 18251.77 75.10 52597.36 88888.00 2008-04-25 15:22:24.902 116 18251.68 74.90 52597.34 88888.00 2008-04-25 15:22:25.402 116 18251.67 74.74 52597.32 88888.00 2008-04-25 15:22:25.902 116 18251.73 74.64 52597.19 88888.00 2008-04-25 15:22:26.402 116 18251.81 74.61 52597.16 88888.00 2008-04-25 15:22:26.902 116 18251.86 74.39 52597.03 88888.00 2008-04-25 15:22:27.402 116 18251.91 74.21 52597.00 88888.00 2008-04-25 15:22:27.902 116 18252.03 74.13 52596.98 88888.00 2008-04-25 15:22:28.402 116 18251.99 74.00 52597.02 88888.00 2008-04-25 15:22:28.902 116 18252.06 73.90 52596.92 88888.00 2008-04-25 15:22:29.402 116 18252.30 73.91 52596.90 88888.00 2008-04-25 15:22:29.902 116 18252.25 73.91 52596.73 88888.00 2008-04-25 15:22:30.402 116 18252.20 73.79 52596.76 88888.00 2008-04-25 15:22:30.902 116 18252.22 73.75 52596.91 88888.00 2008-04-25 15:22:31.402 116 18252.22 73.75 52597.01 88888.00 2008-04-25 15:22:31.902 116 18252.28 73.77 52597.07 88888.00 2008-04-25 15:22:32.402 116 18252.40 73.75 52597.12 88888.00 2008-04-25 15:22:32.902 116 18252.46 73.80 52597.08 88888.00 2008-04-25 15:22:33.402 116 18252.50 73.82 52597.11 88888.00 2008-04-25 15:22:33.902 116 18252.53 73.71 52597.02 88888.00 2008-04-25 15:22:34.402 116 18252.60 73.70 52597.00 88888.00 2008-04-25 15:22:34.902 116 18252.58 73.82 52597.04 88888.00 2008-04-25 15:22:35.402 116 18252.66 73.77 52597.07 88888.00 2008-04-25 15:22:35.902 116 18252.78 73.88 52597.22 88888.00 2008-04-25 15:22:36.402 116 18252.80 73.99 52597.34 88888.00 2008-04-25 15:22:36.902 116 18252.97 74.11 52597.51 88888.00 2008-04-25 15:22:37.402 116 18252.99 74.17 52597.49 88888.00 2008-04-25 15:22:37.902 116 18252.89 74.21 52597.46 88888.00 2008-04-25 15:22:38.402 116 18252.91 74.37 52597.49 88888.00 2008-04-25 15:22:38.902 116 18252.97 74.49 52597.51 88888.00 2008-04-25 15:22:39.402 116 18252.88 74.51 52597.50 88888.00 2008-04-25 15:22:39.902 116 18252.86 74.50 52597.51 88888.00 2008-04-25 15:22:40.402 116 18252.93 74.63 52597.66 88888.00 2008-04-25 15:22:40.902 116 18253.12 74.77 52597.79 88888.00 2008-04-25 15:22:41.402 116 18253.14 74.87 52597.83 88888.00 2008-04-25 15:22:41.902 116 18253.07 74.99 52597.85 88888.00 2008-04-25 15:22:42.402 116 18253.20 75.18 52598.00 88888.00 2008-04-25 15:22:42.902 116 18253.27 75.34 52598.15 88888.00 2008-04-25 15:22:43.402 116 18253.36 75.49 52598.36 88888.00 2008-04-25 15:22:43.902 116 18253.28 75.74 52598.35 88888.00 2008-04-25 15:22:44.402 116 18253.12 75.88 52598.30 88888.00 2008-04-25 15:22:44.902 116 18253.19 75.96 52598.32 88888.00 2008-04-25 15:22:45.402 116 18253.22 76.12 52598.48 88888.00 2008-04-25 15:22:45.902 116 18253.30 76.22 52598.51 88888.00 2008-04-25 15:22:46.402 116 18253.47 76.33 52598.36 88888.00 2008-04-25 15:22:46.902 116 18253.45 76.54 52598.40 88888.00 2008-04-25 15:22:47.402 116 18253.39 76.71 52598.54 88888.00 2008-04-25 15:22:47.902 116 18253.41 76.87 52598.75 88888.00 2008-04-25 15:22:48.402 116 18253.39 76.96 52598.74 88888.00 2008-04-25 15:22:48.902 116 18253.26 77.05 52598.70 88888.00 2008-04-25 15:22:49.402 116 18253.26 77.03 52598.62 88888.00 2008-04-25 15:22:49.902 116 18253.23 77.10 52598.59 88888.00 2008-04-25 15:22:50.402 116 18253.27 77.30 52598.65 88888.00 2008-04-25 15:22:50.902 116 18253.28 77.32 52598.65 88888.00 2008-04-25 15:22:51.402 116 18253.33 77.32 52598.51 88888.00 2008-04-25 15:22:51.902 116 18253.33 77.36 52598.57 88888.00 2008-04-25 15:22:52.402 116 18253.41 77.38 52598.55 88888.00 2008-04-25 15:22:52.902 116 18253.39 77.46 52598.67 88888.00 2008-04-25 15:22:53.402 116 18253.30 77.52 52598.61 88888.00 2008-04-25 15:22:53.902 116 18253.28 77.49 52598.53 88888.00 2008-04-25 15:22:54.402 116 18253.12 77.42 52598.53 88888.00 2008-04-25 15:22:54.902 116 18253.08 77.39 52598.57 88888.00 2008-04-25 15:22:55.402 116 18252.97 77.40 52598.63 88888.00 2008-04-25 15:22:55.902 116 18253.11 77.43 52598.62 88888.00 2008-04-25 15:22:56.402 116 18253.30 77.37 52598.48 88888.00 2008-04-25 15:22:56.902 116 18253.36 77.32 52598.40 88888.00 2008-04-25 15:22:57.402 116 18253.30 77.31 52598.39 88888.00 2008-04-25 15:22:57.902 116 18253.15 77.26 52598.32 88888.00 2008-04-25 15:22:58.402 116 18253.17 77.22 52598.32 88888.00 2008-04-25 15:22:58.902 116 18253.19 77.12 52598.25 88888.00 2008-04-25 15:22:59.402 116 18253.17 76.94 52598.20 88888.00 2008-04-25 15:22:59.902 116 18253.16 76.86 52598.26 88888.00 2008-04-25 15:23:00.402 116 18253.22 76.81 52598.20 88888.00 2008-04-25 15:23:00.902 116 18253.22 76.70 52598.07 88888.00 2008-04-25 15:23:01.402 116 18253.25 76.64 52597.96 88888.00 2008-04-25 15:23:01.902 116 18253.17 76.54 52597.95 88888.00 2008-04-25 15:23:02.402 116 18253.12 76.42 52597.85 88888.00 2008-04-25 15:23:02.902 116 18253.16 76.39 52597.78 88888.00 2008-04-25 15:23:03.402 116 18253.20 76.32 52597.86 88888.00 2008-04-25 15:23:03.902 116 18253.29 76.24 52597.80 88888.00 2008-04-25 15:23:04.402 116 18253.19 76.09 52597.76 88888.00 2008-04-25 15:23:04.902 116 18253.19 75.94 52597.70 88888.00 2008-04-25 15:23:05.402 116 18253.33 75.95 52597.61 88888.00 2008-04-25 15:23:05.902 116 18253.36 75.89 52597.59 88888.00 2008-04-25 15:23:06.402 116 18253.38 75.77 52597.64 88888.00 2008-04-25 15:23:06.902 116 18253.38 75.58 52597.61 88888.00 2008-04-25 15:23:07.399 116 18253.49 75.51 52597.68 88888.00 2008-04-25 15:23:07.909 116 18253.59 75.57 52597.60 88888.00 2008-04-25 15:23:08.409 116 18253.69 75.56 52597.48 88888.00 2008-04-25 15:23:08.909 116 18253.74 75.53 52597.45 88888.00 2008-04-25 15:23:09.409 116 18253.67 75.46 52597.35 88888.00 2008-04-25 15:23:09.909 116 18253.77 75.40 52597.34 88888.00 2008-04-25 15:23:10.409 116 18253.64 75.38 52597.43 88888.00 2008-04-25 15:23:10.909 116 18253.72 75.32 52597.49 88888.00 2008-04-25 15:23:11.409 116 18253.76 75.32 52597.48 88888.00 2008-04-25 15:23:11.909 116 18253.69 75.29 52597.33 88888.00 2008-04-25 15:23:12.409 116 18253.75 75.19 52597.39 88888.00 2008-04-25 15:23:12.909 116 18253.67 75.17 52597.43 88888.00 2008-04-25 15:23:13.409 116 18253.78 75.17 52597.46 88888.00 2008-04-25 15:23:13.909 116 18253.82 75.22 52597.57 88888.00 2008-04-25 15:23:14.409 116 18253.90 75.26 52597.56 88888.00 2008-04-25 15:23:14.909 116 18253.97 75.26 52597.44 88888.00 2008-04-25 15:23:15.409 116 18253.96 75.23 52597.58 88888.00 2008-04-25 15:23:15.909 116 18253.92 75.17 52597.66 88888.00 2008-04-25 15:23:16.409 116 18253.99 75.17 52597.72 88888.00 2008-04-25 15:23:16.909 116 18253.99 75.21 52597.66 88888.00 2008-04-25 15:23:17.409 116 18253.98 75.15 52597.74 88888.00 2008-04-25 15:23:17.909 116 18253.91 75.14 52597.86 88888.00 2008-04-25 15:23:18.409 116 18253.80 75.18 52597.80 88888.00 2008-04-25 15:23:18.909 116 18253.78 75.24 52597.70 88888.00 2008-04-25 15:23:19.409 116 18253.80 75.26 52597.73 88888.00 2008-04-25 15:23:19.909 116 18253.83 75.23 52597.84 88888.00 2008-04-25 15:23:20.409 116 18253.93 75.25 52597.82 88888.00 2008-04-25 15:23:20.909 116 18253.86 75.22 52597.83 88888.00 2008-04-25 15:23:21.409 116 18253.81 75.17 52597.92 88888.00 2008-04-25 15:23:21.909 116 18253.90 75.29 52597.95 88888.00 2008-04-25 15:23:22.409 116 18253.91 75.30 52597.96 88888.00 2008-04-25 15:23:22.909 116 18253.85 75.28 52598.01 88888.00 2008-04-25 15:23:23.409 116 18253.94 75.26 52597.97 88888.00 2008-04-25 15:23:23.909 116 18253.92 75.20 52598.08 88888.00 2008-04-25 15:23:24.409 116 18253.85 75.15 52598.13 88888.00 2008-04-25 15:23:24.909 116 18253.75 75.18 52598.13 88888.00 2008-04-25 15:23:25.409 116 18253.63 75.10 52598.17 88888.00 2008-04-25 15:23:25.909 116 18253.62 75.08 52598.08 88888.00 2008-04-25 15:23:26.409 116 18253.62 75.11 52598.08 88888.00 2008-04-25 15:23:26.909 116 18253.42 75.06 52598.27 88888.00 2008-04-25 15:23:27.409 116 18253.30 75.02 52598.28 88888.00 2008-04-25 15:23:27.909 116 18253.29 75.03 52598.34 88888.00 2008-04-25 15:23:28.409 116 18253.23 75.10 52598.40 88888.00 2008-04-25 15:23:28.909 116 18253.26 75.08 52598.37 88888.00 2008-04-25 15:23:29.409 116 18253.26 75.04 52598.26 88888.00 2008-04-25 15:23:29.909 116 18253.29 74.99 52598.25 88888.00 2008-04-25 15:23:30.409 116 18253.10 74.91 52598.14 88888.00 2008-04-25 15:23:30.909 116 18253.15 74.88 52598.11 88888.00 2008-04-25 15:23:31.409 116 18253.19 74.84 52598.07 88888.00 2008-04-25 15:23:31.909 116 18253.18 74.81 52598.05 88888.00 2008-04-25 15:23:32.409 116 18253.19 74.82 52598.05 88888.00 2008-04-25 15:23:32.909 116 18253.32 74.78 52598.07 88888.00 2008-04-25 15:23:33.409 116 18253.44 74.82 52598.03 88888.00 2008-04-25 15:23:33.909 116 18253.44 74.84 52598.03 88888.00 2008-04-25 15:23:34.409 116 18253.36 74.79 52597.95 88888.00 2008-04-25 15:23:34.909 116 18253.26 74.82 52598.04 88888.00 2008-04-25 15:23:35.409 116 18253.15 74.90 52598.12 88888.00 2008-04-25 15:23:35.909 116 18253.25 74.94 52598.02 88888.00 2008-04-25 15:23:36.409 116 18253.33 74.95 52597.99 88888.00 2008-04-25 15:23:36.909 116 18253.36 74.89 52598.04 88888.00 2008-04-25 15:23:37.409 116 18253.30 74.82 52598.17 88888.00 2008-04-25 15:23:37.909 116 18253.19 74.80 52598.19 88888.00 2008-04-25 15:23:38.409 116 18253.18 74.81 52598.24 88888.00 2008-04-25 15:23:38.909 116 18253.08 74.87 52598.12 88888.00 2008-04-25 15:23:39.409 116 18253.18 74.99 52597.97 88888.00 2008-04-25 15:23:39.909 116 18253.37 74.98 52598.00 88888.00 2008-04-25 15:23:40.409 116 18253.52 74.97 52598.07 88888.00 2008-04-25 15:23:40.909 116 18253.34 74.99 52598.11 88888.00 2008-04-25 15:23:41.409 116 18253.37 75.04 52598.22 88888.00 2008-04-25 15:23:41.909 116 18253.44 75.13 52598.24 88888.00 2008-04-25 15:23:42.409 116 18253.40 75.24 52598.18 88888.00 2008-04-25 15:23:42.909 116 18253.36 75.26 52598.27 88888.00 2008-04-25 15:23:43.409 116 18253.39 75.29 52598.26 88888.00 2008-04-25 15:23:43.909 116 18253.41 75.35 52598.16 88888.00 2008-04-25 15:23:44.409 116 18253.34 75.47 52598.13 88888.00 2008-04-25 15:23:44.909 116 18253.39 75.56 52598.23 88888.00 2008-04-25 15:23:45.409 116 18253.48 75.57 52598.23 88888.00 2008-04-25 15:23:45.909 116 18253.41 75.71 52598.26 88888.00 2008-04-25 15:23:46.409 116 18253.50 75.72 52598.37 88888.00 2008-04-25 15:23:46.909 116 18253.52 75.77 52598.39 88888.00 2008-04-25 15:23:47.409 116 18253.53 75.87 52598.51 88888.00 2008-04-25 15:23:47.909 116 18253.42 75.96 52598.57 88888.00 2008-04-25 15:23:48.409 116 18253.45 76.03 52598.67 88888.00 2008-04-25 15:23:48.909 116 18253.55 76.16 52598.67 88888.00 2008-04-25 15:23:49.409 116 18253.62 76.35 52598.66 88888.00 2008-04-25 15:23:49.909 116 18253.59 76.51 52598.63 88888.00 2008-04-25 15:23:50.409 116 18253.67 76.57 52598.66 88888.00 2008-04-25 15:23:50.909 116 18253.78 76.68 52598.63 88888.00 2008-04-25 15:23:51.409 116 18253.82 76.83 52598.59 88888.00 2008-04-25 15:23:51.909 116 18253.75 76.89 52598.65 88888.00 2008-04-25 15:23:52.409 116 18253.77 76.95 52598.73 88888.00 2008-04-25 15:23:52.909 116 18253.88 77.03 52598.71 88888.00 2008-04-25 15:23:53.409 116 18253.85 77.06 52598.61 88888.00 2008-04-25 15:23:53.909 116 18253.83 77.08 52598.62 88888.00 2008-04-25 15:23:54.409 116 18253.87 77.14 52598.54 88888.00 2008-04-25 15:23:54.909 116 18253.97 77.16 52598.47 88888.00 2008-04-25 15:23:55.409 116 18253.97 77.16 52598.53 88888.00 2008-04-25 15:23:55.909 116 18253.94 77.20 52598.50 88888.00 2008-04-25 15:23:56.409 116 18253.93 77.25 52598.53 88888.00 2008-04-25 15:23:56.909 116 18253.97 77.30 52598.44 88888.00 2008-04-25 15:23:57.409 116 18253.88 77.28 52598.36 88888.00 2008-04-25 15:23:57.909 116 18253.95 77.28 52598.20 88888.00 2008-04-25 15:23:58.409 116 18253.96 77.29 52598.20 88888.00 2008-04-25 15:23:58.909 116 18253.99 77.36 52598.26 88888.00 2008-04-25 15:23:59.409 116 18254.02 77.26 52598.23 88888.00 2008-04-25 15:23:59.909 116 18254.10 77.15 52598.20 88888.00 2008-04-25 15:24:00.409 116 18254.16 77.09 52598.18 88888.00 2008-04-25 15:24:00.909 116 18254.02 76.90 52598.13 88888.00 2008-04-25 15:24:01.409 116 18253.94 76.78 52598.13 88888.00 2008-04-25 15:24:01.909 116 18254.08 76.81 52598.06 88888.00 2008-04-25 15:24:02.409 116 18253.97 76.83 52598.01 88888.00 2008-04-25 15:24:02.909 116 18253.97 76.67 52598.14 88888.00 2008-04-25 15:24:03.409 116 18254.01 76.61 52598.05 88888.00 2008-04-25 15:24:03.909 116 18254.06 76.44 52597.95 88888.00 2008-04-25 15:24:04.409 116 18254.02 76.35 52597.86 88888.00 2008-04-25 15:24:04.909 116 18254.01 76.31 52597.77 88888.00 2008-04-25 15:24:05.409 116 18254.01 76.21 52597.70 88888.00 2008-04-25 15:24:05.909 116 18253.99 76.10 52597.67 88888.00 2008-04-25 15:24:06.409 116 18254.01 76.00 52597.47 88888.00 2008-04-25 15:24:06.909 116 18254.07 75.86 52597.38 88888.00 2008-04-25 15:24:07.409 116 18254.07 75.71 52597.36 88888.00 2008-04-25 15:24:07.909 116 18254.08 75.56 52597.24 88888.00 2008-04-25 15:24:08.409 116 18254.13 75.38 52597.23 88888.00 2008-04-25 15:24:08.909 116 18254.12 75.16 52597.18 88888.00 2008-04-25 15:24:09.409 116 18254.12 75.02 52597.26 88888.00 2008-04-25 15:24:09.909 116 18254.20 74.91 52597.21 88888.00 2008-04-25 15:24:10.409 116 18254.15 74.80 52597.22 88888.00 2008-04-25 15:24:10.909 116 18254.12 74.79 52597.27 88888.00 2008-04-25 15:24:11.409 116 18254.15 74.74 52597.21 88888.00 2008-04-25 15:24:11.909 116 18254.06 74.62 52597.10 88888.00 2008-04-25 15:24:12.409 116 18254.13 74.40 52597.10 88888.00 2008-04-25 15:24:12.909 116 18254.17 74.30 52597.13 88888.00 2008-04-25 15:24:13.409 116 18254.35 74.26 52597.19 88888.00 2008-04-25 15:24:13.909 116 18254.25 74.16 52597.24 88888.00 2008-04-25 15:24:14.409 116 18254.13 74.11 52597.26 88888.00 2008-04-25 15:24:14.909 116 18254.16 74.05 52597.28 88888.00 2008-04-25 15:24:15.409 116 18254.09 74.03 52597.34 88888.00 2008-04-25 15:24:15.909 116 18254.14 74.09 52597.38 88888.00 2008-04-25 15:24:16.409 116 18254.25 74.12 52597.32 88888.00 2008-04-25 15:24:16.909 116 18254.14 74.12 52597.35 88888.00 2008-04-25 15:24:17.409 116 18254.13 74.13 52597.36 88888.00 2008-04-25 15:24:17.909 116 18254.27 74.21 52597.46 88888.00 2008-04-25 15:24:18.409 116 18254.34 74.29 52597.46 88888.00 2008-04-25 15:24:18.909 116 18254.37 74.37 52597.53 88888.00 2008-04-25 15:24:19.409 116 18254.32 74.35 52597.58 88888.00 2008-04-25 15:24:19.909 116 18254.30 74.45 52597.79 88888.00 2008-04-25 15:24:20.409 116 18254.32 74.56 52597.85 88888.00 2008-04-25 15:24:20.909 116 18254.26 74.65 52597.85 88888.00 2008-04-25 15:24:21.409 116 18254.36 74.76 52597.86 88888.00 2008-04-25 15:24:21.909 116 18254.38 74.76 52597.84 88888.00 2008-04-25 15:24:22.409 116 18254.31 74.76 52597.88 88888.00 2008-04-25 15:24:22.909 116 18254.30 74.90 52598.00 88888.00 2008-04-25 15:24:23.409 116 18254.27 75.08 52598.13 88888.00 2008-04-25 15:24:23.909 116 18254.27 75.26 52598.15 88888.00 2008-04-25 15:24:24.409 116 18254.17 75.33 52598.14 88888.00 2008-04-25 15:24:24.909 116 18254.28 75.34 52598.20 88888.00 2008-04-25 15:24:25.409 116 18254.34 75.45 52598.27 88888.00 2008-04-25 15:24:25.909 116 18254.37 75.61 52598.24 88888.00 2008-04-25 15:24:26.409 116 18254.41 75.63 52598.32 88888.00 2008-04-25 15:24:26.909 116 18254.45 75.64 52598.47 88888.00 2008-04-25 15:24:27.409 116 18254.42 75.84 52598.58 88888.00 2008-04-25 15:24:27.909 116 18254.30 75.99 52598.62 88888.00 2008-04-25 15:24:28.409 116 18254.29 76.01 52598.66 88888.00 2008-04-25 15:24:28.909 116 18254.31 76.12 52598.65 88888.00 2008-04-25 15:24:29.409 116 18254.42 76.14 52598.55 88888.00 2008-04-25 15:24:29.909 116 18254.45 76.19 52598.54 88888.00 2008-04-25 15:24:30.409 116 18254.49 76.30 52598.65 88888.00 2008-04-25 15:24:30.909 116 18254.43 76.31 52598.71 88888.00 2008-04-25 15:24:31.409 116 18254.46 76.36 52598.74 88888.00 2008-04-25 15:24:31.909 116 18254.47 76.29 52598.69 88888.00 2008-04-25 15:24:32.409 116 18254.50 76.20 52598.69 88888.00 2008-04-25 15:24:32.909 116 18254.46 76.22 52598.55 88888.00 2008-04-25 15:24:33.409 116 18254.30 76.23 52598.46 88888.00 2008-04-25 15:24:33.909 116 18254.37 76.24 52598.36 88888.00 2008-04-25 15:24:34.409 116 18254.43 76.22 52598.41 88888.00 2008-04-25 15:24:34.909 116 18254.53 76.18 52598.25 88888.00 2008-04-25 15:24:35.409 116 18254.52 76.09 52598.22 88888.00 2008-04-25 15:24:35.909 116 18254.56 76.08 52598.30 88888.00 2008-04-25 15:24:36.409 116 18254.49 75.98 52598.30 88888.00 2008-04-25 15:24:36.909 116 18254.50 75.90 52598.26 88888.00 2008-04-25 15:24:37.409 116 18254.71 75.85 52598.30 88888.00 2008-04-25 15:24:37.909 116 18254.74 75.70 52598.17 88888.00 2008-04-25 15:24:38.409 116 18254.67 75.57 52598.13 88888.00 2008-04-25 15:24:38.909 116 18254.63 75.47 52598.00 88888.00 2008-04-25 15:24:39.409 116 18254.68 75.38 52598.02 88888.00 2008-04-25 15:24:39.909 116 18254.75 75.30 52598.08 88888.00 2008-04-25 15:24:40.409 116 18254.75 75.20 52598.04 88888.00 2008-04-25 15:24:40.909 116 18254.74 75.10 52597.77 88888.00 2008-04-25 15:24:41.409 116 18254.82 75.03 52597.72 88888.00 2008-04-25 15:24:41.909 116 18254.92 74.88 52597.62 88888.00 2008-04-25 15:24:42.409 116 18254.99 74.75 52597.58 88888.00 2008-04-25 15:24:42.909 116 18254.95 74.46 52597.50 88888.00 2008-04-25 15:24:43.409 116 18254.92 74.22 52597.34 88888.00 2008-04-25 15:24:43.909 116 18254.93 73.97 52597.22 88888.00 2008-04-25 15:24:44.409 116 18255.13 73.90 52597.25 88888.00 2008-04-25 15:24:44.909 116 18255.23 74.04 52597.20 88888.00 2008-04-25 15:24:45.409 116 18255.18 74.01 52597.12 88888.00 2008-04-25 15:24:45.909 116 18255.24 73.99 52597.18 88888.00 2008-04-25 15:24:46.409 116 18255.42 73.87 52597.24 88888.00 2008-04-25 15:24:46.909 116 18255.29 73.68 52597.21 88888.00 2008-04-25 15:24:47.409 116 18255.26 73.59 52597.08 88888.00 2008-04-25 15:24:47.909 116 18255.42 73.51 52596.90 88888.00 2008-04-25 15:24:48.409 116 18255.55 73.46 52596.87 88888.00 2008-04-25 15:24:48.909 116 18255.59 73.32 52596.87 88888.00 2008-04-25 15:24:49.409 116 18255.61 73.19 52596.91 88888.00 2008-04-25 15:24:49.909 116 18255.71 73.15 52596.88 88888.00 2008-04-25 15:24:50.409 116 18255.72 73.13 52596.99 88888.00 2008-04-25 15:24:50.909 116 18255.68 73.10 52596.99 88888.00 2008-04-25 15:24:51.409 116 18255.72 73.05 52597.01 88888.00 2008-04-25 15:24:51.909 116 18255.76 73.08 52597.08 88888.00 2008-04-25 15:24:52.409 116 18255.79 72.99 52597.10 88888.00 2008-04-25 15:24:52.909 116 18255.76 72.97 52597.07 88888.00 2008-04-25 15:24:53.409 116 18255.93 72.92 52597.00 88888.00 2008-04-25 15:24:53.909 116 18256.00 73.07 52597.01 88888.00 2008-04-25 15:24:54.409 116 18255.89 73.11 52597.08 88888.00 2008-04-25 15:24:54.909 116 18255.82 73.15 52597.21 88888.00 2008-04-25 15:24:55.409 116 18255.80 73.14 52597.19 88888.00 2008-04-25 15:24:55.909 116 18255.87 73.14 52597.10 88888.00 2008-04-25 15:24:56.409 116 18255.61 73.17 52597.19 88888.00 2008-04-25 15:24:56.909 116 18255.51 73.17 52597.36 88888.00 2008-04-25 15:24:57.409 116 18255.47 73.22 52597.39 88888.00 2008-04-25 15:24:57.909 116 18255.55 73.20 52597.42 88888.00 2008-04-25 15:24:58.409 116 18255.60 73.34 52597.53 88888.00 2008-04-25 15:24:58.909 116 18255.61 73.54 52597.76 88888.00 2008-04-25 15:24:59.409 116 18255.65 73.67 52597.82 88888.00 2008-04-25 15:24:59.909 116 18255.54 73.77 52597.83 88888.00 2008-04-25 15:25:00.409 116 18255.54 73.88 52597.85 88888.00 2008-04-25 15:25:00.909 116 18255.50 73.98 52597.84 88888.00 2008-04-25 15:25:01.409 116 18255.36 74.08 52597.90 88888.00 2008-04-25 15:25:01.909 116 18255.33 74.21 52598.02 88888.00 2008-04-25 15:25:02.409 116 18255.30 74.25 52598.07 88888.00 2008-04-25 15:25:02.909 116 18255.18 74.21 52598.16 88888.00 2008-04-25 15:25:03.409 116 18255.23 74.42 52598.24 88888.00 2008-04-25 15:25:03.909 116 18255.36 74.64 52598.26 88888.00 2008-04-25 15:25:04.409 116 18255.39 74.79 52598.14 88888.00 2008-04-25 15:25:04.909 116 18255.35 74.83 52598.16 88888.00 2008-04-25 15:25:05.409 116 18255.35 74.99 52598.27 88888.00 2008-04-25 15:25:05.909 116 18255.27 75.06 52598.35 88888.00 2008-04-25 15:25:06.409 116 18255.14 75.10 52598.24 88888.00 2008-04-25 15:25:06.909 116 18255.16 75.16 52598.14 88888.00 2008-04-25 15:25:07.409 116 18255.22 75.21 52598.13 88888.00 2008-04-25 15:25:07.909 116 18255.12 75.31 52598.23 88888.00 2008-04-25 15:25:08.409 116 18255.16 75.34 52598.22 88888.00 2008-04-25 15:25:08.909 116 18255.14 75.43 52598.39 88888.00 2008-04-25 15:25:09.409 116 18254.96 75.32 52598.44 88888.00 2008-04-25 15:25:09.909 116 18254.93 75.23 52598.29 88888.00 2008-04-25 15:25:10.409 116 18254.93 75.48 52598.32 88888.00 2008-04-25 15:25:10.909 116 18255.03 75.61 52598.37 88888.00 2008-04-25 15:25:11.409 116 18255.03 75.62 52598.49 88888.00 2008-04-25 15:25:11.909 116 18254.96 75.57 52598.55 88888.00 2008-04-25 15:25:12.409 116 18255.00 75.64 52598.51 88888.00 2008-04-25 15:25:12.909 116 18254.97 75.62 52598.51 88888.00 2008-04-25 15:25:13.409 116 18254.90 75.55 52598.43 88888.00 2008-04-25 15:25:13.909 116 18254.91 75.51 52598.40 88888.00 2008-04-25 15:25:14.409 116 18254.99 75.44 52598.28 88888.00 2008-04-25 15:25:14.909 116 18255.01 75.39 52598.28 88888.00 2008-04-25 15:25:15.409 116 18255.08 75.37 52598.27 88888.00 2008-04-25 15:25:15.909 116 18255.10 75.29 52598.20 88888.00 2008-04-25 15:25:16.409 116 18255.13 75.11 52598.09 88888.00 2008-04-25 15:25:16.909 116 18255.18 75.02 52598.06 88888.00 2008-04-25 15:25:17.409 116 18255.19 74.99 52598.03 88888.00 2008-04-25 15:25:17.909 116 18255.22 74.95 52598.16 88888.00 2008-04-25 15:25:18.409 116 18255.21 74.84 52598.17 88888.00 2008-04-25 15:25:18.909 116 18255.14 74.81 52598.16 88888.00 2008-04-25 15:25:19.409 116 18255.12 74.76 52598.26 88888.00 2008-04-25 15:25:19.909 116 18255.11 74.73 52598.20 88888.00 2008-04-25 15:25:20.409 116 18255.14 74.67 52598.18 88888.00 2008-04-25 15:25:20.909 116 18255.08 74.59 52598.16 88888.00 2008-04-25 15:25:21.409 116 18254.92 74.52 52598.20 88888.00 2008-04-25 15:25:21.909 116 18255.08 74.46 52598.23 88888.00 2008-04-25 15:25:22.409 116 18255.15 74.46 52598.19 88888.00 2008-04-25 15:25:22.909 116 18255.25 74.43 52598.13 88888.00 2008-04-25 15:25:23.409 116 18255.16 74.26 52598.08 88888.00 2008-04-25 15:25:23.909 116 18255.11 74.19 52598.15 88888.00 2008-04-25 15:25:24.409 116 18255.10 74.15 52598.14 88888.00 2008-04-25 15:25:24.909 116 18255.03 74.11 52597.99 88888.00 2008-04-25 15:25:25.409 116 18254.97 74.12 52597.90 88888.00 2008-04-25 15:25:25.909 116 18255.11 74.13 52597.92 88888.00 2008-04-25 15:25:26.409 116 18255.18 74.16 52597.92 88888.00 2008-04-25 15:25:26.909 116 18255.08 74.22 52597.96 88888.00 2008-04-25 15:25:27.409 116 18255.01 74.22 52597.96 88888.00 2008-04-25 15:25:27.909 116 18255.18 74.18 52598.02 88888.00 2008-04-25 15:25:28.409 116 18255.23 74.18 52598.03 88888.00 2008-04-25 15:25:28.909 116 18255.24 74.15 52598.02 88888.00 2008-04-25 15:25:29.409 116 18255.15 74.17 52597.94 88888.00 2008-04-25 15:25:29.909 116 18255.03 74.15 52597.95 88888.00 2008-04-25 15:25:30.409 116 18254.97 74.20 52597.95 88888.00 2008-04-25 15:25:30.909 116 18254.91 74.23 52597.94 88888.00 2008-04-25 15:25:31.409 116 18254.94 74.25 52597.92 88888.00 2008-04-25 15:25:31.909 116 18254.94 74.28 52597.95 88888.00 2008-04-25 15:25:32.409 116 18254.90 74.28 52598.01 88888.00 2008-04-25 15:25:32.909 116 18254.88 74.22 52598.06 88888.00 2008-04-25 15:25:33.409 116 18254.94 74.18 52598.02 88888.00 2008-04-25 15:25:33.909 116 18254.79 74.23 52598.08 88888.00 2008-04-25 15:25:34.409 116 18254.71 74.22 52598.17 88888.00 2008-04-25 15:25:34.909 116 18254.75 74.29 52598.19 88888.00 2008-04-25 15:25:35.409 116 18254.67 74.29 52598.19 88888.00 2008-04-25 15:25:35.909 116 18254.62 74.28 52598.19 88888.00 2008-04-25 15:25:36.409 116 18254.61 74.37 52598.17 88888.00 2008-04-25 15:25:36.909 116 18254.60 74.45 52598.12 88888.00 2008-04-25 15:25:37.409 116 18254.56 74.43 52598.12 88888.00 2008-04-25 15:25:37.909 116 18254.50 74.34 52598.13 88888.00 2008-04-25 15:25:38.409 116 18254.49 74.35 52597.97 88888.00 2008-04-25 15:25:38.909 116 18254.48 74.36 52597.91 88888.00 2008-04-25 15:25:39.409 116 18254.49 74.42 52597.96 88888.00 2008-04-25 15:25:39.909 116 18254.37 74.37 52597.97 88888.00 2008-04-25 15:25:40.409 116 18254.30 74.37 52598.00 88888.00 2008-04-25 15:25:40.909 116 18254.37 74.32 52598.22 88888.00 2008-04-25 15:25:41.409 116 18254.37 74.25 52598.32 88888.00 2008-04-25 15:25:41.909 116 18254.36 74.29 52598.27 88888.00 2008-04-25 15:25:42.409 116 18254.45 74.29 52598.24 88888.00 2008-04-25 15:25:42.909 116 18254.39 74.32 52598.26 88888.00 2008-04-25 15:25:43.409 116 18254.42 74.24 52598.25 88888.00 2008-04-25 15:25:43.909 116 18254.47 74.26 52598.09 88888.00 2008-04-25 15:25:44.409 116 18254.38 74.25 52598.11 88888.00 2008-04-25 15:25:44.909 116 18254.27 74.17 52598.24 88888.00 2008-04-25 15:25:45.409 116 18254.19 74.07 52598.20 88888.00 2008-04-25 15:25:45.909 116 18254.20 74.08 52598.11 88888.00 2008-04-25 15:25:46.409 116 18254.32 74.04 52598.16 88888.00 2008-04-25 15:25:46.909 116 18254.24 73.91 52598.09 88888.00 2008-04-25 15:25:47.409 116 18254.18 73.79 52598.01 88888.00 2008-04-25 15:25:47.909 116 18254.18 73.82 52597.96 88888.00 2008-04-25 15:25:48.409 116 18254.20 73.80 52598.03 88888.00 2008-04-25 15:25:48.909 116 18254.21 73.71 52598.00 88888.00 2008-04-25 15:25:49.409 116 18254.16 73.67 52598.00 88888.00 2008-04-25 15:25:49.909 116 18254.13 73.63 52597.95 88888.00 2008-04-25 15:25:50.409 116 18254.26 73.55 52597.91 88888.00 2008-04-25 15:25:50.909 116 18254.18 73.50 52597.79 88888.00 2008-04-25 15:25:51.409 116 18254.19 73.39 52597.72 88888.00 2008-04-25 15:25:51.909 116 18254.21 73.34 52597.60 88888.00 2008-04-25 15:25:52.409 116 18254.25 73.33 52597.69 88888.00 2008-04-25 15:25:52.909 116 18254.27 73.33 52597.62 88888.00 2008-04-25 15:25:53.409 116 18254.28 73.28 52597.64 88888.00 2008-04-25 15:25:53.909 116 18254.23 73.16 52597.66 88888.00 2008-04-25 15:25:54.409 116 18254.34 73.15 52597.71 88888.00 2008-04-25 15:25:54.909 116 18254.20 73.13 52597.60 88888.00 2008-04-25 15:25:55.409 116 18254.27 73.08 52597.58 88888.00 2008-04-25 15:25:55.909 116 18254.21 73.01 52597.78 88888.00 2008-04-25 15:25:56.409 116 18254.19 72.90 52597.76 88888.00 2008-04-25 15:25:56.909 116 18254.37 72.90 52597.79 88888.00 2008-04-25 15:25:57.409 116 18254.40 72.95 52597.71 88888.00 2008-04-25 15:25:57.909 116 18254.34 72.91 52597.72 88888.00 2008-04-25 15:25:58.409 116 18254.41 72.90 52597.79 88888.00 2008-04-25 15:25:58.909 116 18254.38 73.01 52597.81 88888.00 2008-04-25 15:25:59.409 116 18254.35 72.94 52597.74 88888.00 2008-04-25 15:25:59.909 116 18254.40 73.03 52597.69 88888.00 2008-04-25 15:26:00.409 116 18254.42 73.16 52597.71 88888.00 2008-04-25 15:26:00.909 116 18254.34 73.23 52597.85 88888.00 2008-04-25 15:26:01.409 116 18254.37 73.21 52597.90 88888.00 2008-04-25 15:26:01.909 116 18254.39 73.30 52597.81 88888.00 2008-04-25 15:26:02.409 116 18254.34 73.35 52597.96 88888.00 2008-04-25 15:26:02.909 116 18254.29 73.31 52597.93 88888.00 2008-04-25 15:26:03.409 116 18254.28 73.37 52597.95 88888.00 2008-04-25 15:26:03.909 116 18254.20 73.50 52598.03 88888.00 2008-04-25 15:26:04.409 116 18254.25 73.64 52598.07 88888.00 2008-04-25 15:26:04.909 116 18254.41 73.77 52598.08 88888.00 2008-04-25 15:26:05.409 116 18254.43 73.80 52597.96 88888.00 2008-04-25 15:26:05.909 116 18254.27 73.84 52597.90 88888.00 2008-04-25 15:26:06.409 116 18254.37 73.94 52598.05 88888.00 2008-04-25 15:26:06.909 116 18254.42 73.99 52598.09 88888.00 2008-04-25 15:26:07.409 116 18254.47 74.03 52598.07 88888.00 2008-04-25 15:26:07.909 116 18254.43 74.09 52598.06 88888.00 2008-04-25 15:26:08.409 116 18254.34 74.29 52598.12 88888.00 2008-04-25 15:26:08.909 116 18254.27 74.40 52598.14 88888.00 2008-04-25 15:26:09.409 116 18254.23 74.38 52598.11 88888.00 2008-04-25 15:26:09.909 116 18254.26 74.47 52598.12 88888.00 2008-04-25 15:26:10.409 116 18254.21 74.57 52598.12 88888.00 2008-04-25 15:26:10.909 116 18254.14 74.61 52598.07 88888.00 2008-04-25 15:26:11.409 116 18254.15 74.63 52598.04 88888.00 2008-04-25 15:26:11.909 116 18254.21 74.68 52598.05 88888.00 2008-04-25 15:26:12.409 116 18254.18 74.65 52598.12 88888.00 2008-04-25 15:26:12.909 116 18254.10 74.75 52598.15 88888.00 2008-04-25 15:26:13.409 116 18254.14 74.84 52598.25 88888.00 2008-04-25 15:26:13.909 116 18253.96 74.85 52598.18 88888.00 2008-04-25 15:26:14.409 116 18253.99 74.79 52598.23 88888.00 2008-04-25 15:26:14.909 116 18254.10 74.82 52598.17 88888.00 2008-04-25 15:26:15.409 116 18253.86 74.79 52598.17 88888.00 2008-04-25 15:26:15.909 116 18253.81 74.80 52598.12 88888.00 2008-04-25 15:26:16.409 116 18253.74 74.81 52598.12 88888.00 2008-04-25 15:26:16.909 116 18253.88 74.82 52598.12 88888.00 2008-04-25 15:26:17.409 116 18253.86 74.74 52598.07 88888.00 2008-04-25 15:26:17.909 116 18253.74 74.65 52598.03 88888.00 2008-04-25 15:26:18.409 116 18253.66 74.41 52598.00 88888.00 2008-04-25 15:26:18.909 116 18253.52 74.24 52598.03 88888.00 2008-04-25 15:26:19.409 116 18253.43 74.24 52597.93 88888.00 2008-04-25 15:26:19.909 116 18253.40 74.42 52597.86 88888.00 2008-04-25 15:26:20.409 116 18253.43 74.42 52597.86 88888.00 2008-04-25 15:26:20.909 116 18253.40 74.31 52597.83 88888.00 2008-04-25 15:26:21.409 116 18253.25 74.16 52597.91 88888.00 2008-04-25 15:26:21.909 116 18253.27 74.08 52597.80 88888.00 2008-04-25 15:26:22.409 116 18253.36 74.03 52597.76 88888.00 2008-04-25 15:26:22.909 116 18253.52 73.88 52597.64 88888.00 2008-04-25 15:26:23.409 116 18253.56 73.78 52597.61 88888.00 2008-04-25 15:26:23.909 116 18253.54 73.72 52597.57 88888.00 2008-04-25 15:26:24.409 116 18253.48 73.57 52597.44 88888.00 2008-04-25 15:26:24.909 116 18253.50 73.36 52597.42 88888.00 2008-04-25 15:26:25.409 116 18253.48 73.01 52597.36 88888.00 2008-04-25 15:26:25.909 116 18253.39 73.00 52597.32 88888.00 2008-04-25 15:26:26.409 116 18253.30 73.04 52597.25 88888.00 2008-04-25 15:26:26.909 116 18253.34 73.04 52597.15 88888.00 2008-04-25 15:26:27.409 116 18253.38 73.04 52597.21 88888.00 2008-04-25 15:26:27.909 116 18253.39 73.02 52597.26 88888.00 2008-04-25 15:26:28.409 116 18253.45 72.98 52597.22 88888.00 2008-04-25 15:26:28.909 116 18253.41 72.85 52597.18 88888.00 2008-04-25 15:26:29.409 116 18253.39 72.78 52597.04 88888.00 2008-04-25 15:26:29.909 116 18253.47 72.64 52597.13 88888.00 2008-04-25 15:26:30.409 116 18253.44 72.52 52597.23 88888.00 2008-04-25 15:26:30.909 116 18253.49 72.44 52597.27 88888.00 2008-04-25 15:26:31.409 116 18253.48 72.50 52597.36 88888.00 2008-04-25 15:26:31.909 116 18253.49 72.45 52597.49 88888.00 2008-04-25 15:26:32.409 116 18253.56 72.44 52597.43 88888.00 2008-04-25 15:26:32.909 116 18253.39 72.43 52597.38 88888.00 2008-04-25 15:26:33.409 116 18253.44 72.35 52597.50 88888.00 2008-04-25 15:26:33.909 116 18253.48 72.43 52597.53 88888.00 2008-04-25 15:26:34.409 116 18253.41 72.52 52597.42 88888.00 2008-04-25 15:26:34.909 116 18253.39 72.54 52597.43 88888.00 2008-04-25 15:26:35.409 116 18253.49 72.55 52597.42 88888.00 2008-04-25 15:26:35.909 116 18253.53 72.51 52597.41 88888.00 2008-04-25 15:26:36.409 116 18253.50 72.55 52597.54 88888.00 2008-04-25 15:26:36.909 116 18253.44 72.65 52597.50 88888.00 2008-04-25 15:26:37.409 116 18253.45 72.63 52597.51 88888.00 2008-04-25 15:26:37.909 116 18253.47 72.63 52597.57 88888.00 2008-04-25 15:26:38.409 116 18253.49 72.72 52597.59 88888.00 2008-04-25 15:26:38.909 116 18253.47 72.86 52597.67 88888.00 2008-04-25 15:26:39.409 116 18253.38 72.97 52597.72 88888.00 2008-04-25 15:26:39.909 116 18253.39 72.94 52597.76 88888.00 2008-04-25 15:26:40.409 116 18253.49 72.97 52597.86 88888.00 2008-04-25 15:26:40.909 116 18253.44 73.14 52597.86 88888.00 2008-04-25 15:26:41.409 116 18253.37 73.23 52597.88 88888.00 2008-04-25 15:26:41.909 116 18253.37 73.33 52598.03 88888.00 2008-04-25 15:26:42.409 116 18253.33 73.50 52598.08 88888.00 2008-04-25 15:26:42.909 116 18253.33 73.64 52598.04 88888.00 2008-04-25 15:26:43.409 116 18253.20 73.74 52598.01 88888.00 2008-04-25 15:26:43.909 116 18253.11 73.77 52598.07 88888.00 2008-04-25 15:26:44.409 116 18253.12 73.87 52598.12 88888.00 2008-04-25 15:26:44.909 116 18253.16 74.07 52598.19 88888.00 2008-04-25 15:26:45.409 116 18253.11 74.22 52598.27 88888.00 2008-04-25 15:26:45.909 116 18253.10 74.33 52598.29 88888.00 2008-04-25 15:26:46.409 116 18253.01 74.38 52598.35 88888.00 2008-04-25 15:26:46.909 116 18253.10 74.47 52598.46 88888.00 2008-04-25 15:26:47.409 116 18253.00 74.54 52598.40 88888.00 2008-04-25 15:26:47.909 116 18252.98 74.63 52598.40 88888.00 2008-04-25 15:26:48.409 116 18253.01 74.72 52598.39 88888.00 2008-04-25 15:26:48.909 116 18253.00 74.81 52598.48 88888.00 2008-04-25 15:26:49.409 116 18252.80 74.78 52598.42 88888.00 2008-04-25 15:26:49.909 116 18252.74 74.77 52598.41 88888.00 2008-04-25 15:26:50.409 116 18252.87 74.80 52598.25 88888.00 2008-04-25 15:26:50.909 116 18252.97 74.86 52598.17 88888.00 2008-04-25 15:26:51.409 116 18252.78 74.96 52598.30 88888.00 2008-04-25 15:26:51.909 116 18252.74 75.02 52598.25 88888.00 2008-04-25 15:26:52.409 116 18252.78 74.98 52598.28 88888.00 2008-04-25 15:26:52.909 116 18252.99 74.97 52598.28 88888.00 2008-04-25 15:26:53.409 116 18253.18 74.90 52598.25 88888.00 2008-04-25 15:26:53.909 116 18253.04 74.83 52598.23 88888.00 2008-04-25 15:26:54.409 116 18252.99 74.78 52598.16 88888.00 2008-04-25 15:26:54.909 116 18253.05 74.82 52598.17 88888.00 2008-04-25 15:26:55.409 116 18252.95 74.79 52598.17 88888.00 2008-04-25 15:26:55.909 116 18253.11 74.62 52598.05 88888.00 2008-04-25 15:26:56.409 116 18253.17 74.64 52597.97 88888.00 2008-04-25 15:26:56.909 116 18253.15 74.66 52597.92 88888.00 2008-04-25 15:26:57.409 116 18253.21 74.52 52597.84 88888.00 2008-04-25 15:26:57.909 116 18253.23 74.35 52597.95 88888.00 2008-04-25 15:26:58.409 116 18253.19 74.45 52597.99 88888.00 2008-04-25 15:26:58.909 116 18253.21 74.38 52598.01 88888.00 2008-04-25 15:26:59.409 116 18253.23 74.33 52597.94 88888.00 2008-04-25 15:26:59.909 116 18253.30 74.25 52598.01 88888.00 2008-04-25 15:27:00.409 116 18253.42 74.22 52597.97 88888.00 2008-04-25 15:27:00.909 116 18253.43 74.06 52597.74 88888.00 2008-04-25 15:27:01.409 116 18253.44 73.97 52597.69 88888.00 2008-04-25 15:27:01.909 116 18253.53 73.89 52597.68 88888.00 2008-04-25 15:27:02.409 116 18253.45 73.84 52597.64 88888.00 2008-04-25 15:27:02.909 116 18253.27 73.79 52597.58 88888.00 2008-04-25 15:27:03.409 116 18253.33 73.73 52597.54 88888.00 2008-04-25 15:27:03.909 116 18253.31 73.59 52597.53 88888.00 2008-04-25 15:27:04.409 116 18253.39 73.54 52597.57 88888.00 2008-04-25 15:27:04.909 116 18253.50 73.34 52597.51 88888.00 2008-04-25 15:27:05.409 116 18253.49 73.02 52597.47 88888.00 2008-04-25 15:27:05.909 116 18253.43 72.84 52597.42 88888.00 2008-04-25 15:27:06.409 116 18253.47 72.75 52597.49 88888.00 2008-04-25 15:27:06.909 116 18253.47 72.80 52597.60 88888.00 2008-04-25 15:27:07.409 116 18253.49 72.83 52597.56 88888.00 2008-04-25 15:27:07.909 116 18253.15 72.79 52597.47 88888.00 2008-04-25 15:27:08.409 116 18253.00 72.79 52597.34 88888.00 2008-04-25 15:27:08.909 116 18252.79 72.70 52597.32 88888.00 2008-04-25 15:27:09.409 116 18252.82 72.62 52597.43 88888.00 2008-04-25 15:27:09.909 116 18252.97 72.59 52597.45 88888.00 2008-04-25 15:27:10.409 116 18252.91 72.50 52597.51 88888.00 2008-04-25 15:27:10.909 116 18252.86 72.48 52597.49 88888.00 2008-04-25 15:27:11.409 116 18252.87 72.46 52597.56 88888.00 2008-04-25 15:27:11.909 116 18252.90 72.48 52597.54 88888.00 2008-04-25 15:27:12.409 116 18252.89 72.48 52597.49 88888.00 2008-04-25 15:27:12.909 116 18252.97 72.44 52597.51 88888.00 2008-04-25 15:27:13.409 116 18253.26 72.44 52597.58 88888.00 2008-04-25 15:27:13.909 116 18253.34 72.40 52597.67 88888.00 2008-04-25 15:27:14.409 116 18253.26 72.47 52597.62 88888.00 2008-04-25 15:27:14.909 116 18253.21 72.52 52597.59 88888.00 2008-04-25 15:27:15.409 116 18253.28 72.53 52597.55 88888.00 2008-04-25 15:27:15.909 116 18253.26 72.62 52597.51 88888.00 2008-04-25 15:27:16.409 116 18253.20 72.69 52597.48 88888.00 2008-04-25 15:27:16.909 116 18253.07 72.75 52597.46 88888.00 2008-04-25 15:27:17.409 116 18253.07 72.75 52597.44 88888.00 2008-04-25 15:27:17.909 116 18253.02 72.76 52597.56 88888.00 2008-04-25 15:27:18.409 116 18253.08 72.85 52597.74 88888.00 2008-04-25 15:27:18.909 116 18253.12 72.94 52597.68 88888.00 2008-04-25 15:27:19.409 116 18253.12 73.01 52597.62 88888.00 2008-04-25 15:27:19.909 116 18253.09 73.08 52597.65 88888.00 2008-04-25 15:27:20.409 116 18253.00 73.12 52597.65 88888.00 2008-04-25 15:27:20.909 116 18253.02 73.08 52597.69 88888.00 2008-04-25 15:27:21.409 116 18253.09 73.10 52597.57 88888.00 2008-04-25 15:27:21.909 116 18253.14 73.11 52597.56 88888.00 2008-04-25 15:27:22.409 116 18253.20 73.22 52597.71 88888.00 2008-04-25 15:27:22.909 116 18253.21 73.25 52597.69 88888.00 2008-04-25 15:27:23.409 116 18253.20 73.28 52597.74 88888.00 2008-04-25 15:27:23.909 116 18253.12 73.36 52597.79 88888.00 2008-04-25 15:27:24.409 116 18253.02 73.29 52597.85 88888.00 2008-04-25 15:27:24.909 116 18253.04 73.43 52597.80 88888.00 2008-04-25 15:27:25.409 116 18253.08 73.56 52597.77 88888.00 2008-04-25 15:27:25.909 116 18253.10 73.52 52597.90 88888.00 2008-04-25 15:27:26.409 116 18252.97 73.55 52597.85 88888.00 2008-04-25 15:27:26.909 116 18253.07 73.67 52597.91 88888.00 2008-04-25 15:27:27.409 116 18253.00 73.66 52598.04 88888.00 2008-04-25 15:27:27.909 116 18253.05 73.69 52598.03 88888.00 2008-04-25 15:27:28.409 116 18252.93 73.75 52597.99 88888.00 2008-04-25 15:27:28.909 116 18253.00 73.73 52597.96 88888.00 2008-04-25 15:27:29.409 116 18253.08 73.67 52597.88 88888.00 2008-04-25 15:27:29.909 116 18253.08 73.68 52597.86 88888.00 2008-04-25 15:27:30.409 116 18252.99 73.83 52597.92 88888.00 2008-04-25 15:27:30.909 116 18252.93 73.81 52597.92 88888.00 2008-04-25 15:27:31.409 116 18252.93 73.75 52598.02 88888.00 2008-04-25 15:27:31.909 116 18252.93 73.66 52598.01 88888.00 2008-04-25 15:27:32.409 116 18252.94 73.64 52598.08 88888.00 2008-04-25 15:27:32.909 116 18253.15 73.58 52598.09 88888.00 2008-04-25 15:27:33.409 116 18253.23 73.55 52598.04 88888.00 2008-04-25 15:27:33.909 116 18253.21 73.48 52598.04 88888.00 2008-04-25 15:27:34.409 116 18253.10 73.43 52598.11 88888.00 2008-04-25 15:27:34.909 116 18253.00 73.45 52598.00 88888.00 2008-04-25 15:27:35.409 116 18253.12 73.48 52598.03 88888.00 2008-04-25 15:27:35.909 116 18253.30 73.47 52598.04 88888.00 2008-04-25 15:27:36.409 116 18253.31 73.44 52598.05 88888.00 2008-04-25 15:27:36.909 116 18253.16 73.36 52597.99 88888.00 2008-04-25 15:27:37.409 116 18253.14 73.31 52597.86 88888.00 2008-04-25 15:27:37.909 116 18253.17 73.34 52597.77 88888.00 2008-04-25 15:27:38.409 116 18253.04 73.37 52597.77 88888.00 2008-04-25 15:27:38.909 116 18253.01 73.26 52597.78 88888.00 2008-04-25 15:27:39.409 116 18253.11 73.18 52597.80 88888.00 2008-04-25 15:27:39.909 116 18253.18 73.14 52597.80 88888.00 2008-04-25 15:27:40.409 116 18253.14 73.17 52597.83 88888.00 2008-04-25 15:27:40.909 116 18253.16 73.10 52597.86 88888.00 2008-04-25 15:27:41.409 116 18253.18 72.92 52597.89 88888.00 2008-04-25 15:27:41.909 116 18253.09 72.79 52597.82 88888.00 2008-04-25 15:27:42.409 116 18253.15 72.92 52597.76 88888.00 2008-04-25 15:27:42.909 116 18253.21 72.99 52597.71 88888.00 2008-04-25 15:27:43.409 116 18253.15 73.03 52597.56 88888.00 2008-04-25 15:27:43.909 116 18253.16 72.98 52597.71 88888.00 2008-04-25 15:27:44.409 116 18253.10 72.88 52597.77 88888.00 2008-04-25 15:27:44.909 116 18253.18 72.81 52597.82 88888.00 2008-04-25 15:27:45.409 116 18253.21 72.76 52597.68 88888.00 2008-04-25 15:27:45.909 116 18253.12 72.75 52597.69 88888.00 2008-04-25 15:27:46.409 116 18253.15 72.71 52597.89 88888.00 2008-04-25 15:27:46.909 116 18253.10 72.67 52598.00 88888.00 2008-04-25 15:27:47.409 116 18253.17 72.65 52597.91 88888.00 2008-04-25 15:27:47.909 116 18253.16 72.64 52597.92 88888.00 2008-04-25 15:27:48.409 116 18253.27 72.58 52597.93 88888.00 2008-04-25 15:27:48.909 116 18253.37 72.62 52597.93 88888.00 2008-04-25 15:27:49.409 116 18253.36 72.45 52597.79 88888.00 2008-04-25 15:27:49.909 116 18253.32 72.35 52597.79 88888.00 2008-04-25 15:27:50.409 116 18253.31 72.31 52597.82 88888.00 2008-04-25 15:27:50.909 116 18253.25 72.23 52597.77 88888.00 2008-04-25 15:27:51.409 116 18253.30 72.39 52597.78 88888.00 2008-04-25 15:27:51.909 116 18253.31 72.49 52597.93 88888.00 2008-04-25 15:27:52.409 116 18253.27 72.41 52597.82 88888.00 2008-04-25 15:27:52.909 116 18253.16 72.43 52597.72 88888.00 2008-04-25 15:27:53.409 116 18253.26 72.49 52597.60 88888.00 2008-04-25 15:27:53.909 116 18253.29 72.50 52597.57 88888.00 2008-04-25 15:27:54.409 116 18253.30 72.50 52597.43 88888.00 2008-04-25 15:27:54.909 116 18253.30 72.42 52597.53 88888.00 2008-04-25 15:27:55.409 116 18253.28 72.34 52597.48 88888.00 2008-04-25 15:27:55.909 116 18253.23 72.39 52597.33 88888.00 2008-04-25 15:27:56.409 116 18253.22 72.54 52597.34 88888.00 2008-04-25 15:27:56.909 116 18253.29 72.56 52597.55 88888.00 2008-04-25 15:27:57.409 116 18253.28 72.58 52597.49 88888.00 2008-04-25 15:27:57.909 116 18253.29 72.61 52597.54 88888.00 2008-04-25 15:27:58.409 116 18253.34 72.61 52597.64 88888.00 2008-04-25 15:27:58.909 116 18253.38 72.58 52597.60 88888.00 2008-04-25 15:27:59.409 116 18253.36 72.63 52597.61 88888.00 2008-04-25 15:27:59.909 116 18253.40 72.68 52597.59 88888.00 2008-04-25 15:28:00.409 116 18253.48 72.72 52597.55 88888.00 2008-04-25 15:28:00.909 116 18253.55 72.73 52597.53 88888.00 2008-04-25 15:28:01.409 116 18253.45 72.72 52597.62 88888.00 2008-04-25 15:28:01.909 116 18253.50 72.75 52597.60 88888.00 2008-04-25 15:28:02.409 116 18253.53 72.78 52597.62 88888.00 2008-04-25 15:28:02.909 116 18253.41 72.85 52597.55 88888.00 2008-04-25 15:28:03.409 116 18253.37 72.85 52597.61 88888.00 2008-04-25 15:28:03.909 116 18253.33 72.86 52597.70 88888.00 2008-04-25 15:28:04.409 116 18253.41 72.90 52597.72 88888.00 2008-04-25 15:28:04.909 116 18253.33 72.87 52597.67 88888.00 2008-04-25 15:28:05.409 116 18253.34 72.80 52597.60 88888.00 2008-04-25 15:28:05.909 116 18253.39 72.84 52597.59 88888.00 2008-04-25 15:28:06.409 116 18253.38 72.95 52597.57 88888.00 2008-04-25 15:28:06.909 116 18253.38 72.98 52597.73 88888.00 2008-04-25 15:28:07.409 116 18253.34 72.97 52597.83 88888.00 2008-04-25 15:28:07.909 116 18253.38 73.04 52597.85 88888.00 2008-04-25 15:28:08.409 116 18253.27 73.09 52597.81 88888.00 2008-04-25 15:28:08.909 116 18253.31 73.19 52597.81 88888.00 2008-04-25 15:28:09.409 116 18253.31 73.20 52597.85 88888.00 2008-04-25 15:28:09.909 116 18253.39 73.20 52597.78 88888.00 2008-04-25 15:28:10.409 116 18253.39 73.19 52597.83 88888.00 2008-04-25 15:28:10.909 116 18253.25 73.15 52597.85 88888.00 2008-04-25 15:28:11.409 116 18253.11 73.28 52597.89 88888.00 2008-04-25 15:28:11.909 116 18253.17 73.26 52597.77 88888.00 2008-04-25 15:28:12.409 116 18253.26 73.18 52597.77 88888.00 2008-04-25 15:28:12.909 116 18253.29 73.14 52597.73 88888.00 2008-04-25 15:28:13.409 116 18253.19 73.20 52597.73 88888.00 2008-04-25 15:28:13.909 116 18253.14 73.20 52597.70 88888.00 2008-04-25 15:28:14.409 116 18253.26 73.14 52597.80 88888.00 2008-04-25 15:28:14.909 116 18253.21 73.16 52597.81 88888.00 2008-04-25 15:28:15.409 116 18253.16 73.23 52597.80 88888.00 2008-04-25 15:28:15.909 116 18253.10 73.31 52597.82 88888.00 2008-04-25 15:28:16.409 116 18253.05 73.39 52597.83 88888.00 2008-04-25 15:28:16.909 116 18253.06 73.34 52597.94 88888.00 2008-04-25 15:28:17.409 116 18253.06 73.31 52597.90 88888.00 2008-04-25 15:28:17.909 116 18253.05 73.29 52597.83 88888.00 2008-04-25 15:28:18.409 116 18252.96 73.24 52597.79 88888.00 2008-04-25 15:28:18.909 116 18252.89 73.20 52597.83 88888.00 2008-04-25 15:28:19.409 116 18252.85 73.22 52597.92 88888.00 2008-04-25 15:28:19.909 116 18252.95 73.32 52597.95 88888.00 2008-04-25 15:28:20.409 116 18252.97 73.32 52597.94 88888.00 2008-04-25 15:28:20.909 116 18252.86 73.31 52597.80 88888.00 2008-04-25 15:28:21.409 116 18252.86 73.25 52597.83 88888.00 2008-04-25 15:28:21.909 116 18252.89 73.25 52597.91 88888.00 2008-04-25 15:28:22.409 116 18252.79 73.30 52597.94 88888.00 2008-04-25 15:28:22.909 116 18252.78 73.30 52598.03 88888.00 2008-04-25 15:28:23.409 116 18252.74 73.17 52598.03 88888.00 2008-04-25 15:28:23.909 116 18252.78 73.17 52597.91 88888.00 2008-04-25 15:28:24.409 116 18252.86 73.23 52597.82 88888.00 2008-04-25 15:28:24.909 116 18252.77 73.23 52597.82 88888.00 2008-04-25 15:28:25.409 116 18252.82 73.08 52597.92 88888.00 2008-04-25 15:28:25.909 116 18252.83 73.03 52597.88 88888.00 2008-04-25 15:28:26.409 116 18252.73 73.12 52597.92 88888.00 2008-04-25 15:28:26.909 116 18252.69 73.17 52597.85 88888.00 2008-04-25 15:28:27.409 116 18252.75 73.17 52597.94 88888.00 2008-04-25 15:28:27.909 116 18252.75 73.08 52598.05 88888.00 2008-04-25 15:28:28.409 116 18252.68 73.01 52597.99 88888.00 2008-04-25 15:28:28.909 116 18252.69 73.01 52597.96 88888.00 2008-04-25 15:28:29.409 116 18252.77 73.02 52597.96 88888.00 2008-04-25 15:28:29.909 116 18252.83 73.10 52597.79 88888.00 2008-04-25 15:28:30.409 116 18252.66 73.03 52597.89 88888.00 2008-04-25 15:28:30.909 116 18252.55 73.02 52597.86 88888.00 2008-04-25 15:28:31.409 116 18252.61 73.03 52597.81 88888.00 2008-04-25 15:28:31.909 116 18252.56 73.01 52597.77 88888.00 2008-04-25 15:28:32.409 116 18252.42 72.98 52597.73 88888.00 2008-04-25 15:28:32.909 116 18252.26 72.94 52597.84 88888.00 2008-04-25 15:28:33.409 116 18252.21 72.86 52597.84 88888.00 2008-04-25 15:28:33.909 116 18252.19 72.83 52597.81 88888.00 2008-04-25 15:28:34.409 116 18252.09 72.88 52597.89 88888.00 2008-04-25 15:28:34.909 116 18252.14 72.82 52597.81 88888.00 2008-04-25 15:28:35.409 116 18252.17 72.59 52597.78 88888.00 2008-04-25 15:28:35.909 116 18252.24 72.70 52597.86 88888.00 2008-04-25 15:28:36.409 116 18252.19 72.83 52597.83 88888.00 2008-04-25 15:28:36.909 116 18252.02 72.87 52597.78 88888.00 2008-04-25 15:28:37.409 116 18252.02 72.86 52597.80 88888.00 2008-04-25 15:28:37.909 116 18252.03 72.77 52597.76 88888.00 2008-04-25 15:28:38.409 116 18252.06 72.74 52597.76 88888.00 2008-04-25 15:28:38.909 116 18252.03 72.76 52597.74 88888.00 2008-04-25 15:28:39.409 116 18251.99 72.61 52597.77 88888.00 2008-04-25 15:28:39.909 116 18251.86 72.58 52597.71 88888.00 2008-04-25 15:28:40.409 116 18251.55 72.55 52597.71 88888.00 2008-04-25 15:28:40.909 116 18251.69 72.53 52597.65 88888.00 2008-04-25 15:28:41.409 116 18251.70 72.50 52597.65 88888.00 2008-04-25 15:28:41.909 116 18251.80 72.54 52597.77 88888.00 2008-04-25 15:28:42.409 116 18251.86 72.52 52597.85 88888.00 2008-04-25 15:28:42.909 116 18251.75 72.51 52597.83 88888.00 2008-04-25 15:28:43.409 116 18251.66 72.41 52597.77 88888.00 2008-04-25 15:28:43.909 116 18251.48 72.22 52597.72 88888.00 2008-04-25 15:28:44.409 116 18251.46 72.17 52597.61 88888.00 2008-04-25 15:28:44.909 116 18251.53 72.04 52597.58 88888.00 2008-04-25 15:28:45.409 116 18251.45 71.91 52597.55 88888.00 2008-04-25 15:28:45.909 116 18251.42 72.06 52597.58 88888.00 2008-04-25 15:28:46.409 116 18251.57 72.17 52597.71 88888.00 2008-04-25 15:28:46.909 116 18251.62 72.10 52597.68 88888.00 2008-04-25 15:28:47.409 116 18251.70 72.14 52597.69 88888.00 2008-04-25 15:28:47.909 116 18251.66 72.19 52597.68 88888.00 2008-04-25 15:28:48.409 116 18251.77 72.20 52597.73 88888.00 2008-04-25 15:28:48.909 116 18251.75 72.20 52597.86 88888.00 2008-04-25 15:28:49.409 116 18251.81 72.26 52597.86 88888.00 2008-04-25 15:28:49.909 116 18251.92 72.22 52597.82 88888.00 2008-04-25 15:28:50.409 116 18251.90 72.09 52597.83 88888.00 2008-04-25 15:28:50.909 116 18252.00 72.10 52597.88 88888.00 2008-04-25 15:28:51.409 116 18251.95 72.14 52597.99 88888.00 2008-04-25 15:28:51.909 116 18251.93 72.16 52597.89 88888.00 2008-04-25 15:28:52.409 116 18251.97 72.21 52597.83 88888.00 2008-04-25 15:28:52.909 116 18251.93 72.21 52597.84 88888.00 2008-04-25 15:28:53.409 116 18252.17 72.20 52598.11 88888.00 2008-04-25 15:28:53.909 116 18252.24 72.25 52598.07 88888.00 2008-04-25 15:28:54.409 116 18252.29 72.29 52597.91 88888.00 2008-04-25 15:28:54.909 116 18252.29 72.35 52597.97 88888.00 2008-04-25 15:28:55.409 116 18252.30 72.44 52598.03 88888.00 2008-04-25 15:28:55.909 116 18252.28 72.49 52598.06 88888.00 2008-04-25 15:28:56.409 116 18252.29 72.54 52598.13 88888.00 2008-04-25 15:28:56.909 116 18252.34 72.51 52598.11 88888.00 2008-04-25 15:28:57.409 116 18252.54 72.51 52598.12 88888.00 2008-04-25 15:28:57.909 116 18252.77 72.58 52598.22 88888.00 2008-04-25 15:28:58.409 116 18252.95 72.65 52598.28 88888.00 2008-04-25 15:28:58.909 116 18252.88 72.75 52598.12 88888.00 2008-04-25 15:28:59.409 116 18252.91 72.81 52598.04 88888.00 2008-04-25 15:28:59.909 116 18252.95 72.86 52598.13 88888.00 2008-04-25 15:29:00.409 116 18253.00 72.87 52598.20 88888.00 2008-04-25 15:29:00.909 116 18253.02 72.97 52598.19 88888.00 2008-04-25 15:29:01.409 116 18253.17 73.06 52598.26 88888.00 2008-04-25 15:29:01.909 116 18253.09 73.22 52598.20 88888.00 2008-04-25 15:29:02.409 116 18253.15 73.32 52598.23 88888.00 2008-04-25 15:29:02.909 116 18253.09 73.42 52598.22 88888.00 2008-04-25 15:29:03.409 116 18252.95 73.52 52598.19 88888.00 2008-04-25 15:29:03.909 116 18252.93 73.64 52598.08 88888.00 2008-04-25 15:29:04.409 116 18253.07 73.71 52598.15 88888.00 2008-04-25 15:29:04.909 116 18253.09 73.76 52598.27 88888.00 2008-04-25 15:29:05.409 116 18252.99 73.68 52598.24 88888.00 2008-04-25 15:29:05.909 116 18252.87 73.74 52598.22 88888.00 2008-04-25 15:29:06.409 116 18252.93 73.78 52598.41 88888.00 2008-04-25 15:29:06.909 116 18253.06 73.96 52598.30 88888.00 2008-04-25 15:29:07.409 116 18252.98 74.11 52598.35 88888.00 2008-04-25 15:29:07.909 116 18253.08 74.15 52598.43 88888.00 2008-04-25 15:29:08.409 116 18253.10 74.36 52598.42 88888.00 2008-04-25 15:29:08.909 116 18253.17 74.46 52598.49 88888.00 2008-04-25 15:29:09.409 116 18253.14 74.55 52598.43 88888.00 2008-04-25 15:29:09.909 116 18252.97 74.61 52598.32 88888.00 2008-04-25 15:29:10.409 116 18252.91 74.64 52598.39 88888.00 2008-04-25 15:29:10.909 116 18253.04 74.63 52598.39 88888.00 2008-04-25 15:29:11.409 116 18252.99 74.75 52598.36 88888.00 2008-04-25 15:29:11.909 116 18253.10 74.78 52598.26 88888.00 2008-04-25 15:29:12.409 116 18253.11 74.89 52598.28 88888.00 2008-04-25 15:29:12.909 116 18253.07 74.98 52598.29 88888.00 2008-04-25 15:29:13.409 116 18253.01 74.91 52598.32 88888.00 2008-04-25 15:29:13.909 116 18252.85 74.92 52598.24 88888.00 2008-04-25 15:29:14.409 116 18252.91 74.99 52598.27 88888.00 2008-04-25 15:29:14.909 116 18253.02 74.98 52598.18 88888.00 2008-04-25 15:29:15.409 116 18253.06 74.97 52598.13 88888.00 2008-04-25 15:29:15.909 116 18252.89 74.92 52598.08 88888.00 2008-04-25 15:29:16.409 116 18252.89 74.96 52598.12 88888.00 2008-04-25 15:29:16.909 116 18252.96 74.99 52598.08 88888.00 2008-04-25 15:29:17.409 116 18253.05 75.02 52598.13 88888.00 2008-04-25 15:29:17.909 116 18253.05 74.99 52598.22 88888.00 2008-04-25 15:29:18.409 116 18253.10 74.96 52598.15 88888.00 2008-04-25 15:29:18.909 116 18253.06 74.82 52598.03 88888.00 2008-04-25 15:29:19.409 116 18252.94 74.76 52597.91 88888.00 2008-04-25 15:29:19.909 116 18252.91 74.65 52597.78 88888.00 2008-04-25 15:29:20.409 116 18252.93 74.50 52597.76 88888.00 2008-04-25 15:29:20.909 116 18253.05 74.47 52597.72 88888.00 2008-04-25 15:29:21.409 116 18253.05 74.36 52597.68 88888.00 2008-04-25 15:29:21.909 116 18253.10 74.26 52597.70 88888.00 2008-04-25 15:29:22.409 116 18253.19 74.25 52597.71 88888.00 2008-04-25 15:29:22.909 116 18253.21 74.18 52597.68 88888.00 2008-04-25 15:29:23.409 116 18253.14 74.09 52597.72 88888.00 2008-04-25 15:29:23.909 116 18253.10 73.99 52597.72 88888.00 2008-04-25 15:29:24.409 116 18253.17 73.96 52597.56 88888.00 2008-04-25 15:29:24.909 116 18253.19 73.96 52597.44 88888.00 2008-04-25 15:29:25.409 116 18253.28 73.81 52597.41 88888.00 2008-04-25 15:29:25.909 116 18253.31 73.63 52597.30 88888.00 2008-04-25 15:29:26.409 116 18253.26 73.54 52597.26 88888.00 2008-04-25 15:29:26.909 116 18253.19 73.45 52597.27 88888.00 2008-04-25 15:29:27.409 116 18253.18 73.28 52597.28 88888.00 2008-04-25 15:29:27.909 116 18253.25 73.20 52597.23 88888.00 2008-04-25 15:29:28.409 116 18253.27 73.14 52597.18 88888.00 2008-04-25 15:29:28.909 116 18253.26 73.11 52597.20 88888.00 2008-04-25 15:29:29.409 116 18253.39 73.03 52597.16 88888.00 2008-04-25 15:29:29.909 116 18253.42 73.02 52597.15 88888.00 2008-04-25 15:29:30.409 116 18253.42 72.96 52597.24 88888.00 2008-04-25 15:29:30.909 116 18253.43 72.82 52597.20 88888.00 2008-04-25 15:29:31.409 116 18253.53 72.76 52597.13 88888.00 2008-04-25 15:29:31.909 116 18253.67 72.69 52597.09 88888.00 2008-04-25 15:29:32.409 116 18253.65 72.61 52597.07 88888.00 2008-04-25 15:29:32.909 116 18253.54 72.55 52597.16 88888.00 2008-04-25 15:29:33.409 116 18253.55 72.58 52597.30 88888.00 2008-04-25 15:29:33.909 116 18253.49 72.63 52597.30 88888.00 2008-04-25 15:29:34.409 116 18253.47 72.62 52597.34 88888.00 2008-04-25 15:29:34.909 116 18253.51 72.44 52597.25 88888.00 2008-04-25 15:29:35.409 116 18253.56 72.35 52597.13 88888.00 2008-04-25 15:29:35.909 116 18253.43 72.39 52597.24 88888.00 2008-04-25 15:29:36.409 116 18253.45 72.41 52597.39 88888.00 2008-04-25 15:29:36.909 116 18253.59 72.41 52597.41 88888.00 2008-04-25 15:29:37.409 116 18253.54 72.37 52597.43 88888.00 2008-04-25 15:29:37.909 116 18253.52 72.50 52597.34 88888.00 2008-04-25 15:29:38.409 116 18253.52 72.57 52597.30 88888.00 2008-04-25 15:29:38.909 116 18253.59 72.51 52597.32 88888.00 2008-04-25 15:29:39.409 116 18253.61 72.46 52597.43 88888.00 2008-04-25 15:29:39.909 116 18253.70 72.58 52597.68 88888.00 2008-04-25 15:29:40.409 116 18253.74 72.55 52597.76 88888.00 2008-04-25 15:29:40.909 116 18253.62 72.61 52597.65 88888.00 2008-04-25 15:29:41.409 116 18253.58 72.70 52597.68 88888.00 2008-04-25 15:29:41.909 116 18253.66 72.70 52597.76 88888.00 2008-04-25 15:29:42.409 116 18253.60 72.80 52597.70 88888.00 2008-04-25 15:29:42.909 116 18253.54 72.88 52597.74 88888.00 2008-04-25 15:29:43.409 116 18253.60 72.91 52597.83 88888.00 2008-04-25 15:29:43.909 116 18253.62 73.02 52597.93 88888.00 2008-04-25 15:29:44.409 116 18253.54 73.10 52598.07 88888.00 2008-04-25 15:29:44.909 116 18253.65 73.19 52598.06 88888.00 2008-04-25 15:29:45.409 116 18253.53 73.24 52598.02 88888.00 2008-04-25 15:29:45.909 116 18253.51 73.32 52598.05 88888.00 2008-04-25 15:29:46.409 116 18253.45 73.43 52598.14 88888.00 2008-04-25 15:29:46.909 116 18253.33 73.46 52598.34 88888.00 2008-04-25 15:29:47.409 116 18253.28 73.53 52598.40 88888.00 2008-04-25 15:29:47.909 116 18253.28 73.65 52598.34 88888.00 2008-04-25 15:29:48.409 116 18253.21 73.77 52598.23 88888.00 2008-04-25 15:29:48.909 116 18253.10 73.83 52598.19 88888.00 2008-04-25 15:29:49.409 116 18253.17 73.88 52598.22 88888.00 2008-04-25 15:29:49.909 116 18253.23 73.89 52598.24 88888.00 2008-04-25 15:29:50.409 116 18253.16 74.00 52598.28 88888.00 2008-04-25 15:29:50.909 116 18253.08 74.13 52598.23 88888.00 2008-04-25 15:29:51.409 116 18253.11 74.16 52598.31 88888.00 2008-04-25 15:29:51.909 116 18253.02 74.24 52598.47 88888.00 2008-04-25 15:29:52.409 116 18252.95 74.35 52598.53 88888.00 2008-04-25 15:29:52.909 116 18252.88 74.43 52598.42 88888.00 2008-04-25 15:29:53.409 116 18252.94 74.46 52598.41 88888.00 2008-04-25 15:29:53.909 116 18252.85 74.48 52598.43 88888.00 2008-04-25 15:29:54.409 116 18252.83 74.49 52598.39 88888.00 2008-04-25 15:29:54.909 116 18252.83 74.64 52598.39 88888.00 2008-04-25 15:29:55.409 116 18252.80 74.72 52598.49 88888.00 2008-04-25 15:29:55.909 116 18252.87 74.69 52598.58 88888.00 2008-04-25 15:29:56.409 116 18252.83 74.50 52598.52 88888.00 2008-04-25 15:29:56.909 116 18252.82 74.48 52598.42 88888.00 2008-04-25 15:29:57.409 116 18252.83 74.52 52598.39 88888.00 2008-04-25 15:29:57.909 116 18252.83 74.56 52598.46 88888.00 2008-04-25 15:29:58.409 116 18252.75 74.70 52598.57 88888.00 2008-04-25 15:29:58.909 116 18252.64 74.74 52598.57 88888.00 2008-04-25 15:29:59.409 116 18252.56 74.68 52598.49 88888.00 2008-04-25 15:29:59.909 116 18252.63 74.71 52598.41 88888.00 2008-04-25 15:30:00.409 116 18252.61 74.73 52598.35 88888.00 2008-04-25 15:30:00.909 116 18252.56 74.58 52598.34 88888.00 2008-04-25 15:30:01.409 116 18252.57 74.57 52598.20 88888.00 2008-04-25 15:30:01.909 116 18252.57 74.52 52598.23 88888.00 2008-04-25 15:30:02.409 116 18252.55 74.49 52598.20 88888.00 2008-04-25 15:30:02.909 116 18252.54 74.49 52598.00 88888.00 2008-04-25 15:30:03.409 116 18252.46 74.44 52598.07 88888.00 2008-04-25 15:30:03.909 116 18252.52 74.22 52598.05 88888.00 2008-04-25 15:30:04.409 116 18252.54 74.12 52598.00 88888.00 2008-04-25 15:30:04.909 116 18252.50 74.11 52597.89 88888.00 2008-04-25 15:30:05.409 116 18252.44 73.98 52597.88 88888.00 2008-04-25 15:30:05.909 116 18252.47 73.84 52597.86 88888.00 2008-04-25 15:30:06.409 116 18252.40 73.81 52597.85 88888.00 2008-04-25 15:30:06.909 116 18252.44 73.69 52597.86 88888.00 2008-04-25 15:30:07.409 116 18252.63 73.50 52597.72 88888.00 2008-04-25 15:30:07.909 116 18252.78 73.33 52597.79 88888.00 2008-04-25 15:30:08.409 116 18252.79 73.20 52597.82 88888.00 2008-04-25 15:30:08.909 116 18252.73 73.10 52597.68 88888.00 2008-04-25 15:30:09.409 116 18252.64 72.94 52597.48 88888.00 2008-04-25 15:30:09.909 116 18252.58 72.84 52597.46 88888.00 2008-04-25 15:30:10.409 116 18252.57 72.76 52597.45 88888.00 2008-04-25 15:30:10.909 116 18252.60 72.63 52597.47 88888.00 2008-04-25 15:30:11.409 116 18252.68 72.57 52597.45 88888.00 2008-04-25 15:30:11.909 116 18252.76 72.42 52597.39 88888.00 2008-04-25 15:30:12.409 116 18252.80 72.30 52597.33 88888.00 2008-04-25 15:30:12.909 116 18252.86 72.12 52597.25 88888.00 2008-04-25 15:30:13.409 116 18252.76 71.95 52597.21 88888.00 2008-04-25 15:30:13.909 116 18252.74 71.86 52597.22 88888.00 2008-04-25 15:30:14.409 116 18252.73 71.71 52597.25 88888.00 2008-04-25 15:30:14.909 116 18252.76 71.67 52597.15 88888.00 2008-04-25 15:30:15.409 116 18252.69 71.69 52597.12 88888.00 2008-04-25 15:30:15.909 116 18252.75 71.64 52597.27 88888.00 2008-04-25 15:30:16.409 116 18252.76 71.56 52597.30 88888.00 2008-04-25 15:30:16.909 116 18252.77 71.49 52597.31 88888.00 2008-04-25 15:30:17.409 116 18252.88 71.44 52597.28 88888.00 2008-04-25 15:30:17.909 116 18252.88 71.36 52597.18 88888.00 2008-04-25 15:30:18.409 116 18252.88 71.28 52597.22 88888.00 2008-04-25 15:30:18.909 116 18252.82 71.28 52597.30 88888.00 2008-04-25 15:30:19.409 116 18252.93 71.33 52597.34 88888.00 2008-04-25 15:30:19.909 116 18252.99 71.36 52597.36 88888.00 2008-04-25 15:30:20.409 116 18253.02 71.35 52597.39 88888.00 2008-04-25 15:30:20.909 116 18252.97 71.39 52597.43 88888.00 2008-04-25 15:30:21.409 116 18252.94 71.38 52597.58 88888.00 2008-04-25 15:30:21.909 116 18252.87 71.33 52597.64 88888.00 2008-04-25 15:30:22.409 116 18252.89 71.28 52597.77 88888.00 2008-04-25 15:30:22.909 116 18252.84 71.33 52597.83 88888.00 2008-04-25 15:30:23.409 116 18252.74 71.43 52597.88 88888.00 2008-04-25 15:30:23.909 116 18252.68 71.55 52597.86 88888.00 2008-04-25 15:30:24.409 116 18252.73 71.55 52597.91 88888.00 2008-04-25 15:30:24.909 116 18252.73 71.62 52597.86 88888.00 2008-04-25 15:30:25.409 116 18252.69 71.80 52597.95 88888.00 2008-04-25 15:30:25.909 116 18252.66 71.90 52598.04 88888.00 2008-04-25 15:30:26.409 116 18252.65 72.08 52598.02 88888.00 2008-04-25 15:30:26.909 116 18252.71 72.19 52598.06 88888.00 2008-04-25 15:30:27.409 116 18252.63 72.29 52598.19 88888.00 2008-04-25 15:30:27.909 116 18252.63 72.40 52598.36 88888.00 2008-04-25 15:30:28.409 116 18252.64 72.47 52598.44 88888.00 2008-04-25 15:30:28.909 116 18252.62 72.52 52598.41 88888.00 2008-04-25 15:30:29.409 116 18252.60 72.59 52598.29 88888.00 2008-04-25 15:30:29.909 116 18252.60 72.69 52598.32 88888.00 2008-04-25 15:30:30.409 116 18252.53 72.77 52598.36 88888.00 2008-04-25 15:30:30.909 116 18252.56 72.87 52598.41 88888.00 2008-04-25 15:30:31.409 116 18252.62 72.97 52598.57 88888.00 2008-04-25 15:30:31.909 116 18252.56 73.08 52598.48 88888.00 2008-04-25 15:30:32.409 116 18252.49 73.10 52598.49 88888.00 2008-04-25 15:30:32.909 116 18252.52 73.11 52598.62 88888.00 2008-04-25 15:30:33.409 116 18252.40 73.23 52598.54 88888.00 2008-04-25 15:30:33.909 116 18252.33 73.32 52598.62 88888.00 2008-04-25 15:30:34.409 116 18252.45 73.34 52598.57 88888.00 2008-04-25 15:30:34.909 116 18252.38 73.40 52598.66 88888.00 2008-04-25 15:30:35.409 116 18252.25 73.45 52598.85 88888.00 2008-04-25 15:30:35.909 116 18252.25 73.42 52598.83 88888.00 2008-04-25 15:30:36.409 116 18252.17 73.47 52598.75 88888.00 2008-04-25 15:30:36.909 116 18252.21 73.54 52598.76 88888.00 2008-04-25 15:30:37.406 116 18252.24 73.58 52598.75 88888.00 2008-04-25 15:30:37.906 116 18252.21 73.67 52598.73 88888.00 2008-04-25 15:30:38.406 116 18252.20 73.67 52598.78 88888.00 2008-04-25 15:30:38.906 116 18252.15 73.74 52598.80 88888.00 2008-04-25 15:30:39.406 116 18252.12 73.81 52598.65 88888.00 2008-04-25 15:30:39.906 116 18252.15 73.79 52598.52 88888.00 2008-04-25 15:30:40.406 116 18252.09 73.78 52598.47 88888.00 2008-04-25 15:30:40.906 116 18251.91 73.77 52598.55 88888.00 2008-04-25 15:30:41.406 116 18251.97 73.77 52598.54 88888.00 2008-04-25 15:30:41.906 116 18252.10 73.72 52598.61 88888.00 2008-04-25 15:30:42.406 116 18252.06 73.70 52598.58 88888.00 2008-04-25 15:30:42.906 116 18251.98 73.80 52598.57 88888.00 2008-04-25 15:30:43.406 116 18251.90 73.78 52598.59 88888.00 2008-04-25 15:30:43.906 116 18251.95 73.68 52598.51 88888.00 2008-04-25 15:30:44.406 116 18251.98 73.51 52598.42 88888.00 2008-04-25 15:30:44.906 116 18251.97 73.45 52598.25 88888.00 2008-04-25 15:30:45.406 116 18251.90 73.47 52598.27 88888.00 2008-04-25 15:30:45.906 116 18251.80 73.45 52598.18 88888.00 2008-04-25 15:30:46.406 116 18251.78 73.42 52598.24 88888.00 2008-04-25 15:30:46.906 116 18251.77 73.35 52598.34 88888.00 2008-04-25 15:30:47.406 116 18251.80 73.34 52598.30 88888.00 2008-04-25 15:30:47.906 116 18251.48 73.38 52598.41 88888.00 2008-04-25 15:30:48.406 116 18251.32 73.31 52598.38 88888.00 2008-04-25 15:30:48.906 116 18251.59 73.26 52598.27 88888.00 2008-04-25 15:30:49.406 116 18251.74 73.26 52598.23 88888.00 2008-04-25 15:30:49.906 116 18251.82 73.23 52598.17 88888.00 2008-04-25 15:30:50.406 116 18251.79 73.22 52598.15 88888.00 2008-04-25 15:30:50.906 116 18251.84 73.08 52598.18 88888.00 2008-04-25 15:30:51.406 116 18251.99 73.03 52598.16 88888.00 2008-04-25 15:30:51.906 116 18251.92 73.08 52598.14 88888.00 2008-04-25 15:30:52.406 116 18252.00 73.04 52598.18 88888.00 2008-04-25 15:30:52.906 116 18251.99 72.98 52598.09 88888.00 2008-04-25 15:30:53.406 116 18252.01 72.94 52598.03 88888.00 2008-04-25 15:30:53.906 116 18252.03 72.82 52597.93 88888.00 2008-04-25 15:30:54.406 116 18251.91 72.91 52597.97 88888.00 2008-04-25 15:30:54.906 116 18251.85 72.85 52597.99 88888.00 2008-04-25 15:30:55.406 116 18251.98 72.83 52597.96 88888.00 2008-04-25 15:30:55.906 116 18251.89 72.75 52597.97 88888.00 2008-04-25 15:30:56.406 116 18251.78 72.72 52597.97 88888.00 2008-04-25 15:30:56.906 116 18251.75 72.73 52598.04 88888.00 2008-04-25 15:30:57.406 116 18251.78 72.73 52597.90 88888.00 2008-04-25 15:30:57.906 116 18251.95 72.70 52597.89 88888.00 2008-04-25 15:30:58.406 116 18251.87 72.70 52597.84 88888.00 2008-04-25 15:30:58.906 116 18251.82 72.68 52597.90 88888.00 2008-04-25 15:30:59.406 116 18251.71 72.62 52598.06 88888.00 2008-04-25 15:30:59.906 116 18251.78 72.57 52598.11 88888.00 2008-04-25 15:31:00.406 116 18251.76 72.58 52598.02 88888.00 2008-04-25 15:31:00.906 116 18251.65 72.51 52597.95 88888.00 2008-04-25 15:31:01.406 116 18251.50 72.52 52597.85 88888.00 2008-04-25 15:31:01.906 116 18251.68 72.57 52597.84 88888.00 2008-04-25 15:31:02.406 116 18251.81 72.51 52597.96 88888.00 2008-04-25 15:31:02.906 116 18251.86 72.41 52597.96 88888.00 2008-04-25 15:31:03.406 116 18251.87 72.47 52597.97 88888.00 2008-04-25 15:31:03.906 116 18251.91 72.49 52598.09 88888.00 2008-04-25 15:31:04.406 116 18251.80 72.57 52598.22 88888.00 2008-04-25 15:31:04.906 116 18251.59 72.61 52598.14 88888.00 2008-04-25 15:31:05.406 116 18251.50 72.61 52598.15 88888.00 2008-04-25 15:31:05.906 116 18251.45 72.65 52598.24 88888.00 2008-04-25 15:31:06.406 116 18251.59 72.67 52598.31 88888.00 2008-04-25 15:31:06.906 116 18251.56 72.67 52598.29 88888.00 2008-04-25 15:31:07.406 116 18251.48 72.71 52598.24 88888.00 2008-04-25 15:31:07.906 116 18251.45 72.77 52598.31 88888.00 2008-04-25 15:31:08.406 116 18251.44 72.78 52598.31 88888.00 2008-04-25 15:31:08.906 116 18251.48 72.92 52598.25 88888.00 2008-04-25 15:31:09.406 116 18251.52 72.90 52598.25 88888.00 2008-04-25 15:31:09.906 116 18251.48 72.96 52598.25 88888.00 2008-04-25 15:31:10.406 116 18251.42 72.97 52598.24 88888.00 2008-04-25 15:31:10.906 116 18251.45 72.96 52598.20 88888.00 2008-04-25 15:31:11.406 116 18251.50 73.02 52598.14 88888.00 2008-04-25 15:31:11.906 116 18251.46 73.07 52598.20 88888.00 2008-04-25 15:31:12.406 116 18251.44 73.14 52598.34 88888.00 2008-04-25 15:31:12.906 116 18251.47 73.03 52598.39 88888.00 2008-04-25 15:31:13.406 116 18251.50 72.92 52598.40 88888.00 2008-04-25 15:31:13.906 116 18251.49 73.02 52598.28 88888.00 2008-04-25 15:31:14.406 116 18251.50 73.20 52598.27 88888.00 2008-04-25 15:31:14.906 116 18251.48 73.25 52598.27 88888.00 2008-04-25 15:31:15.406 116 18251.47 73.38 52598.30 88888.00 2008-04-25 15:31:15.906 116 18251.26 73.41 52598.30 88888.00 2008-04-25 15:31:16.406 116 18251.11 73.39 52598.26 88888.00 2008-04-25 15:31:16.906 116 18251.06 73.41 52598.25 88888.00 2008-04-25 15:31:17.406 116 18251.15 73.43 52598.23 88888.00 2008-04-25 15:31:17.906 116 18251.15 73.47 52598.24 88888.00 2008-04-25 15:31:18.406 116 18251.11 73.49 52598.34 88888.00 2008-04-25 15:31:18.906 116 18251.10 73.51 52598.36 88888.00 2008-04-25 15:31:19.406 116 18251.10 73.55 52598.43 88888.00 2008-04-25 15:31:19.906 116 18251.10 73.61 52598.32 88888.00 2008-04-25 15:31:20.406 116 18251.21 73.71 52598.25 88888.00 2008-04-25 15:31:20.906 116 18251.16 73.70 52598.23 88888.00 2008-04-25 15:31:21.406 116 18251.05 73.74 52598.29 88888.00 2008-04-25 15:31:21.906 116 18251.24 73.75 52598.38 88888.00 2008-04-25 15:31:22.406 116 18251.36 73.78 52598.41 88888.00 2008-04-25 15:31:22.906 116 18251.39 73.82 52598.49 88888.00 2008-04-25 15:31:23.406 116 18251.42 73.81 52598.43 88888.00 2008-04-25 15:31:23.906 116 18251.38 73.84 52598.32 88888.00 2008-04-25 15:31:24.406 116 18251.28 73.88 52598.52 88888.00 2008-04-25 15:31:24.906 116 18251.31 73.89 52598.48 88888.00 2008-04-25 15:31:25.406 116 18251.37 73.95 52598.43 88888.00 2008-04-25 15:31:25.906 116 18251.43 73.97 52598.50 88888.00 2008-04-25 15:31:26.406 116 18251.31 74.01 52598.52 88888.00 2008-04-25 15:31:26.906 116 18251.33 74.06 52598.41 88888.00 2008-04-25 15:31:27.406 116 18251.26 74.09 52598.35 88888.00 2008-04-25 15:31:27.906 116 18251.17 74.11 52598.43 88888.00 2008-04-25 15:31:28.406 116 18251.12 74.15 52598.37 88888.00 2008-04-25 15:31:28.906 116 18251.19 74.16 52598.46 88888.00 2008-04-25 15:31:29.406 116 18251.25 74.20 52598.49 88888.00 2008-04-25 15:31:29.906 116 18251.25 74.24 52598.48 88888.00 2008-04-25 15:31:30.406 116 18251.33 74.24 52598.54 88888.00 2008-04-25 15:31:30.906 116 18251.35 74.25 52598.44 88888.00 2008-04-25 15:31:31.406 116 18251.34 74.21 52598.41 88888.00 2008-04-25 15:31:31.906 116 18251.35 74.24 52598.32 88888.00 2008-04-25 15:31:32.406 116 18251.24 74.24 52598.31 88888.00 2008-04-25 15:31:32.906 116 18251.21 74.22 52598.23 88888.00 2008-04-25 15:31:33.406 116 18251.17 74.29 52598.22 88888.00 2008-04-25 15:31:33.906 116 18251.24 74.32 52598.24 88888.00 2008-04-25 15:31:34.406 116 18251.24 74.33 52598.24 88888.00 2008-04-25 15:31:34.906 116 18251.37 74.32 52598.30 88888.00 2008-04-25 15:31:35.406 116 18251.44 74.30 52598.36 88888.00 2008-04-25 15:31:35.906 116 18251.48 74.38 52598.29 88888.00 2008-04-25 15:31:36.406 116 18251.43 74.42 52598.27 88888.00 2008-04-25 15:31:36.906 116 18251.39 74.52 52598.29 88888.00 2008-04-25 15:31:37.406 116 18251.43 74.61 52598.29 88888.00 2008-04-25 15:31:37.906 116 18251.37 74.58 52598.27 88888.00 2008-04-25 15:31:38.406 116 18251.44 74.64 52598.20 88888.00 2008-04-25 15:31:38.906 116 18251.48 74.75 52598.29 88888.00 2008-04-25 15:31:39.406 116 18251.44 74.72 52598.35 88888.00 2008-04-25 15:31:39.906 116 18251.47 74.75 52598.44 88888.00 2008-04-25 15:31:40.406 116 18251.44 74.81 52598.32 88888.00 2008-04-25 15:31:40.906 116 18251.39 74.77 52598.30 88888.00 2008-04-25 15:31:41.406 116 18251.41 74.66 52598.30 88888.00 2008-04-25 15:31:41.906 116 18251.27 74.66 52598.34 88888.00 2008-04-25 15:31:42.406 116 18251.19 74.71 52598.39 88888.00 2008-04-25 15:31:42.906 116 18251.19 74.76 52598.32 88888.00 2008-04-25 15:31:43.406 116 18251.10 74.81 52598.17 88888.00 2008-04-25 15:31:43.906 116 18251.10 74.72 52598.12 88888.00 2008-04-25 15:31:44.406 116 18251.10 74.77 52598.18 88888.00 2008-04-25 15:31:44.906 116 18251.03 74.81 52598.22 88888.00 2008-04-25 15:31:45.406 116 18250.99 74.89 52598.22 88888.00 2008-04-25 15:31:45.906 116 18251.03 74.84 52598.18 88888.00 2008-04-25 15:31:46.406 116 18250.98 74.89 52598.11 88888.00 2008-04-25 15:31:46.906 116 18250.95 74.91 52598.16 88888.00 2008-04-25 15:31:47.406 116 18251.02 74.90 52598.18 88888.00 2008-04-25 15:31:47.906 116 18250.92 74.94 52598.34 88888.00 2008-04-25 15:31:48.406 116 18250.79 75.01 52598.39 88888.00 2008-04-25 15:31:48.906 116 18250.80 75.09 52598.30 88888.00 2008-04-25 15:31:49.406 116 18250.97 75.06 52598.29 88888.00 2008-04-25 15:31:49.906 116 18250.98 74.99 52598.22 88888.00 2008-04-25 15:31:50.406 116 18251.04 74.99 52598.17 88888.00 2008-04-25 15:31:50.906 116 18250.92 75.00 52598.19 88888.00 2008-04-25 15:31:51.406 116 18250.86 75.01 52598.19 88888.00 2008-04-25 15:31:51.906 116 18250.90 74.94 52598.12 88888.00 2008-04-25 15:31:52.406 116 18250.82 74.79 52598.28 88888.00 2008-04-25 15:31:52.906 116 18250.93 74.95 52598.30 88888.00 2008-04-25 15:31:53.406 116 18250.83 74.99 52598.22 88888.00 2008-04-25 15:31:53.906 116 18250.76 74.97 52598.15 88888.00 2008-04-25 15:31:54.406 116 18250.73 74.99 52598.20 88888.00 2008-04-25 15:31:54.906 116 18250.70 74.99 52598.13 88888.00 2008-04-25 15:31:55.406 116 18250.70 74.98 52598.12 88888.00 2008-04-25 15:31:55.906 116 18250.81 75.03 52598.25 88888.00 2008-04-25 15:31:56.406 116 18251.05 75.03 52598.23 88888.00 2008-04-25 15:31:56.906 116 18251.01 75.07 52598.20 88888.00 2008-04-25 15:31:57.406 116 18250.90 74.90 52598.18 88888.00 2008-04-25 15:31:57.906 116 18250.81 74.98 52598.23 88888.00 2008-04-25 15:31:58.406 116 18250.83 75.04 52598.13 88888.00 2008-04-25 15:31:58.906 116 18250.77 75.05 52598.03 88888.00 2008-04-25 15:31:59.406 116 18250.79 75.12 52598.12 88888.00 2008-04-25 15:31:59.906 116 18250.76 75.16 52598.15 88888.00 2008-04-25 15:32:00.406 116 18250.49 75.26 52598.11 88888.00 2008-04-25 15:32:00.906 116 18250.50 75.33 52598.09 88888.00 2008-04-25 15:32:01.406 116 18250.63 75.34 52598.08 88888.00 2008-04-25 15:32:01.906 116 18250.88 75.28 52597.99 88888.00 2008-04-25 15:32:02.406 116 18250.60 75.15 52597.99 88888.00 2008-04-25 15:32:02.906 116 18250.54 75.13 52597.93 88888.00 2008-04-25 15:32:03.406 116 18250.58 75.12 52597.97 88888.00 2008-04-25 15:32:03.906 116 18250.65 75.09 52597.96 88888.00 2008-04-25 15:32:04.406 116 18250.47 75.05 52597.95 88888.00 2008-04-25 15:32:04.906 116 18250.51 74.95 52597.91 88888.00 2008-04-25 15:32:05.406 116 18250.35 74.90 52597.86 88888.00 2008-04-25 15:32:05.906 116 18250.28 74.90 52597.96 88888.00 2008-04-25 15:32:06.406 116 18250.36 74.85 52598.03 88888.00 2008-04-25 15:32:06.906 116 18250.54 74.92 52597.85 88888.00 2008-04-25 15:32:07.406 116 18250.56 75.05 52597.74 88888.00 2008-04-25 15:32:07.906 116 18250.57 74.97 52597.69 88888.00 2008-04-25 15:32:08.406 116 18250.61 74.89 52597.67 88888.00 2008-04-25 15:32:08.906 116 18250.51 74.95 52597.66 88888.00 2008-04-25 15:32:09.406 116 18250.56 74.91 52597.71 88888.00 2008-04-25 15:32:09.906 116 18250.46 74.94 52597.84 88888.00 2008-04-25 15:32:10.406 116 18250.49 74.90 52597.92 88888.00 2008-04-25 15:32:10.906 116 18250.41 74.86 52597.83 88888.00 2008-04-25 15:32:11.406 116 18250.39 74.86 52597.99 88888.00 2008-04-25 15:32:11.906 116 18250.47 74.86 52598.06 88888.00 2008-04-25 15:32:12.406 116 18250.38 74.80 52598.08 88888.00 2008-04-25 15:32:12.906 116 18250.29 74.78 52598.06 88888.00 2008-04-25 15:32:13.406 116 18250.33 74.84 52598.06 88888.00 2008-04-25 15:32:13.906 116 18250.34 74.85 52598.07 88888.00 2008-04-25 15:32:14.406 116 18250.38 74.84 52598.09 88888.00 2008-04-25 15:32:14.906 116 18250.36 74.79 52598.04 88888.00 2008-04-25 15:32:15.406 116 18250.35 74.90 52597.99 88888.00 2008-04-25 15:32:15.906 116 18250.23 75.01 52597.91 88888.00 2008-04-25 15:32:16.406 116 18250.26 75.01 52597.84 88888.00 2008-04-25 15:32:16.906 116 18250.18 75.05 52597.95 88888.00 2008-04-25 15:32:17.406 116 18250.10 75.09 52598.01 88888.00 2008-04-25 15:32:17.906 116 18250.13 75.09 52598.04 88888.00 2008-04-25 15:32:18.406 116 18250.18 75.11 52598.18 88888.00 2008-04-25 15:32:18.906 116 18250.13 75.13 52598.19 88888.00 2008-04-25 15:32:19.406 116 18250.23 75.13 52598.09 88888.00 2008-04-25 15:32:19.906 116 18250.34 75.06 52598.16 88888.00 2008-04-25 15:32:20.406 116 18250.50 75.19 52598.07 88888.00 2008-04-25 15:32:20.906 116 18250.45 75.29 52598.02 88888.00 2008-04-25 15:32:21.406 116 18250.26 75.32 52598.03 88888.00 2008-04-25 15:32:21.906 116 18250.25 75.32 52598.02 88888.00 2008-04-25 15:32:22.406 116 18250.23 75.37 52598.06 88888.00 2008-04-25 15:32:22.906 116 18250.19 75.47 52598.02 88888.00 2008-04-25 15:32:23.406 116 18250.25 75.53 52598.03 88888.00 2008-04-25 15:32:23.906 116 18250.16 75.61 52598.12 88888.00 2008-04-25 15:32:24.406 116 18250.11 75.55 52598.22 88888.00 2008-04-25 15:32:24.906 116 18250.15 75.65 52598.19 88888.00 2008-04-25 15:32:25.406 116 18250.12 75.77 52598.17 88888.00 2008-04-25 15:32:25.906 116 18250.16 75.78 52598.27 88888.00 2008-04-25 15:32:26.406 116 18250.02 75.78 52598.37 88888.00 2008-04-25 15:32:26.906 116 18250.13 75.74 52598.29 88888.00 2008-04-25 15:32:27.406 116 18250.15 75.79 52598.29 88888.00 2008-04-25 15:32:27.906 116 18250.15 75.87 52598.26 88888.00 2008-04-25 15:32:28.406 116 18250.19 75.84 52598.23 88888.00 2008-04-25 15:32:28.906 116 18250.13 75.81 52598.23 88888.00 2008-04-25 15:32:29.406 116 18250.11 75.76 52598.28 88888.00 2008-04-25 15:32:29.906 116 18249.84 75.81 52598.34 88888.00 2008-04-25 15:32:30.406 116 18249.78 75.87 52598.35 88888.00 2008-04-25 15:32:30.906 116 18249.90 75.96 52598.36 88888.00 2008-04-25 15:32:31.406 116 18249.96 75.95 52598.38 88888.00 2008-04-25 15:32:31.906 116 18250.03 75.95 52598.46 88888.00 2008-04-25 15:32:32.406 116 18249.89 75.98 52598.44 88888.00 2008-04-25 15:32:32.906 116 18249.93 76.08 52598.42 88888.00 2008-04-25 15:32:33.406 116 18250.00 76.13 52598.24 88888.00 2008-04-25 15:32:33.906 116 18249.83 76.17 52598.26 88888.00 2008-04-25 15:32:34.406 116 18249.69 76.12 52598.30 88888.00 2008-04-25 15:32:34.906 116 18249.58 76.16 52598.22 88888.00 2008-04-25 15:32:35.406 116 18249.58 76.23 52598.16 88888.00 2008-04-25 15:32:35.906 116 18249.47 76.26 52598.22 88888.00 2008-04-25 15:32:36.406 116 18249.54 76.34 52598.16 88888.00 2008-04-25 15:32:36.906 116 18249.76 76.39 52598.07 88888.00 2008-04-25 15:32:37.406 116 18249.68 76.38 52598.15 88888.00 2008-04-25 15:32:37.906 116 18249.69 76.38 52598.11 88888.00 2008-04-25 15:32:38.406 116 18249.64 76.30 52598.05 88888.00 2008-04-25 15:32:38.906 116 18249.56 76.34 52597.95 88888.00 2008-04-25 15:32:39.406 116 18249.61 76.49 52597.85 88888.00 2008-04-25 15:32:39.906 116 18249.69 76.48 52597.92 88888.00 2008-04-25 15:32:40.406 116 18249.49 76.42 52597.92 88888.00 2008-04-25 15:32:40.906 116 18249.49 76.47 52598.06 88888.00 2008-04-25 15:32:41.406 116 18249.67 76.44 52598.11 88888.00 2008-04-25 15:32:41.906 116 18249.70 76.45 52597.99 88888.00 2008-04-25 15:32:42.406 116 18249.65 76.55 52597.92 88888.00 2008-04-25 15:32:42.906 116 18249.56 76.56 52597.92 88888.00 2008-04-25 15:32:43.406 116 18249.42 76.46 52597.95 88888.00 2008-04-25 15:32:43.906 116 18249.42 76.42 52597.99 88888.00 2008-04-25 15:32:44.406 116 18249.50 76.34 52598.04 88888.00 2008-04-25 15:32:44.906 116 18249.49 76.29 52598.02 88888.00 2008-04-25 15:32:45.406 116 18249.53 76.30 52597.97 88888.00 2008-04-25 15:32:45.906 116 18249.53 76.28 52597.80 88888.00 2008-04-25 15:32:46.406 116 18249.50 76.33 52597.71 88888.00 2008-04-25 15:32:46.906 116 18249.45 76.20 52597.74 88888.00 2008-04-25 15:32:47.406 116 18249.49 76.10 52597.68 88888.00 2008-04-25 15:32:47.906 116 18249.59 76.17 52597.81 88888.00 2008-04-25 15:32:48.406 116 18249.48 76.18 52597.89 88888.00 2008-04-25 15:32:48.906 116 18249.47 76.15 52597.84 88888.00 2008-04-25 15:32:49.406 116 18249.48 76.17 52597.84 88888.00 2008-04-25 15:32:49.906 116 18249.42 76.26 52597.86 88888.00 2008-04-25 15:32:50.406 116 18249.42 76.28 52597.89 88888.00 2008-04-25 15:32:50.906 116 18249.41 76.29 52597.86 88888.00 2008-04-25 15:32:51.406 116 18249.42 76.26 52597.79 88888.00 2008-04-25 15:32:51.906 116 18249.45 76.37 52597.81 88888.00 2008-04-25 15:32:52.406 116 18249.56 76.37 52597.79 88888.00 2008-04-25 15:32:52.906 116 18249.52 76.33 52597.69 88888.00 2008-04-25 15:32:53.406 116 18249.39 76.35 52597.61 88888.00 2008-04-25 15:32:53.906 116 18249.39 76.36 52597.72 88888.00 2008-04-25 15:32:54.406 116 18249.41 76.38 52597.77 88888.00 2008-04-25 15:32:54.906 116 18249.31 76.42 52597.74 88888.00 2008-04-25 15:32:55.406 116 18249.32 76.46 52597.78 88888.00 2008-04-25 15:32:55.906 116 18249.42 76.36 52597.74 88888.00 2008-04-25 15:32:56.406 116 18249.46 76.33 52597.83 88888.00 2008-04-25 15:32:56.906 116 18249.46 76.31 52597.81 88888.00 2008-04-25 15:32:57.406 116 18249.42 76.33 52597.68 88888.00 2008-04-25 15:32:57.906 116 18249.51 76.39 52597.76 88888.00 2008-04-25 15:32:58.406 116 18249.46 76.36 52597.65 88888.00 2008-04-25 15:32:58.906 116 18249.38 76.37 52597.73 88888.00 2008-04-25 15:32:59.406 116 18249.38 76.38 52597.78 88888.00 2008-04-25 15:32:59.906 116 18249.32 76.42 52597.79 88888.00 2008-04-25 15:33:00.406 116 18249.32 76.41 52597.80 88888.00 2008-04-25 15:33:00.906 116 18249.32 76.43 52597.70 88888.00 2008-04-25 15:33:01.406 116 18249.46 76.47 52597.81 88888.00 2008-04-25 15:33:01.906 116 18249.42 76.43 52597.95 88888.00 2008-04-25 15:33:02.406 116 18249.26 76.44 52597.96 88888.00 2008-04-25 15:33:02.906 116 18249.26 76.54 52597.89 88888.00 2008-04-25 15:33:03.406 116 18249.27 76.57 52597.84 88888.00 2008-04-25 15:33:03.906 116 18249.16 76.62 52597.79 88888.00 2008-04-25 15:33:04.406 116 18249.15 76.70 52597.73 88888.00 2008-04-25 15:33:04.906 116 18249.16 76.74 52597.77 88888.00 2008-04-25 15:33:05.406 116 18249.15 76.70 52597.89 88888.00 2008-04-25 15:33:05.906 116 18249.10 76.73 52597.83 88888.00 2008-04-25 15:33:06.406 116 18249.11 76.80 52597.86 88888.00 2008-04-25 15:33:06.906 116 18249.22 76.83 52597.81 88888.00 2008-04-25 15:33:07.406 116 18249.20 76.87 52597.81 88888.00 2008-04-25 15:33:07.906 116 18249.13 76.97 52597.80 88888.00 2008-04-25 15:33:08.406 116 18249.03 76.88 52597.83 88888.00 2008-04-25 15:33:08.906 116 18249.05 76.91 52597.94 88888.00 2008-04-25 15:33:09.406 116 18249.04 77.10 52597.86 88888.00 2008-04-25 15:33:09.906 116 18249.06 77.07 52597.84 88888.00 2008-04-25 15:33:10.406 116 18248.96 77.17 52597.84 88888.00 2008-04-25 15:33:10.906 116 18248.99 77.21 52597.96 88888.00 2008-04-25 15:33:11.406 116 18249.04 77.26 52598.06 88888.00 2008-04-25 15:33:11.906 116 18248.95 77.34 52598.06 88888.00 2008-04-25 15:33:12.406 116 18248.89 77.38 52598.07 88888.00 2008-04-25 15:33:12.906 116 18249.00 77.40 52598.08 88888.00 2008-04-25 15:33:13.406 116 18249.13 77.31 52598.25 88888.00 2008-04-25 15:33:13.906 116 18249.02 77.31 52598.25 88888.00 2008-04-25 15:33:14.406 116 18249.13 77.42 52598.04 88888.00 2008-04-25 15:33:14.906 116 18249.10 77.49 52597.94 88888.00 2008-04-25 15:33:15.406 116 18249.09 77.45 52597.84 88888.00 2008-04-25 15:33:15.906 116 18249.04 77.45 52597.82 88888.00 2008-04-25 15:33:16.406 116 18248.96 77.47 52597.94 88888.00 2008-04-25 15:33:16.906 116 18248.95 77.61 52597.88 88888.00 2008-04-25 15:33:17.406 116 18249.03 77.67 52597.80 88888.00 2008-04-25 15:33:17.906 116 18249.18 77.66 52597.84 88888.00 2008-04-25 15:33:18.406 116 18249.20 77.77 52597.80 88888.00 2008-04-25 15:33:18.906 116 18249.20 77.77 52597.78 88888.00 2008-04-25 15:33:19.406 116 18249.24 77.79 52597.85 88888.00 2008-04-25 15:33:19.906 116 18249.27 77.79 52597.83 88888.00 2008-04-25 15:33:20.406 116 18249.30 77.80 52597.84 88888.00 2008-04-25 15:33:20.906 116 18249.32 77.85 52597.73 88888.00 2008-04-25 15:33:21.406 116 18249.36 77.78 52597.76 88888.00 2008-04-25 15:33:21.906 116 18249.20 77.76 52597.77 88888.00 2008-04-25 15:33:22.406 116 18249.20 77.82 52597.86 88888.00 2008-04-25 15:33:22.906 116 18249.35 77.82 52597.94 88888.00 2008-04-25 15:33:23.406 116 18249.43 77.80 52598.03 88888.00 2008-04-25 15:33:23.906 116 18249.39 77.86 52597.99 88888.00 2008-04-25 15:33:24.406 116 18249.31 77.99 52598.03 88888.00 2008-04-25 15:33:24.906 116 18249.22 78.03 52598.09 88888.00 2008-04-25 15:33:25.406 116 18249.08 77.91 52597.94 88888.00 2008-04-25 15:33:25.906 116 18249.05 77.77 52597.82 88888.00 2008-04-25 15:33:26.406 116 18249.10 77.75 52597.74 88888.00 2008-04-25 15:33:26.906 116 18249.16 77.89 52597.83 88888.00 2008-04-25 15:33:27.406 116 18249.07 77.95 52597.80 88888.00 2008-04-25 15:33:27.906 116 18249.15 77.94 52597.70 88888.00 2008-04-25 15:33:28.406 116 18249.19 77.97 52597.74 88888.00 2008-04-25 15:33:28.906 116 18249.19 77.94 52597.77 88888.00 2008-04-25 15:33:29.406 116 18249.28 77.86 52597.85 88888.00 2008-04-25 15:33:29.906 116 18249.34 77.84 52597.82 88888.00 2008-04-25 15:33:30.406 116 18249.34 77.83 52597.76 88888.00 2008-04-25 15:33:30.906 116 18249.36 77.76 52597.69 88888.00 2008-04-25 15:33:31.406 116 18249.37 77.67 52597.66 88888.00 2008-04-25 15:33:31.906 116 18249.38 77.70 52597.57 88888.00 2008-04-25 15:33:32.406 116 18249.35 77.64 52597.53 88888.00 2008-04-25 15:33:32.906 116 18249.42 77.56 52597.51 88888.00 2008-04-25 15:33:33.406 116 18249.54 77.47 52597.51 88888.00 2008-04-25 15:33:33.906 116 18249.52 77.50 52597.49 88888.00 2008-04-25 15:33:34.406 116 18249.43 77.48 52597.46 88888.00 2008-04-25 15:33:34.906 116 18249.36 77.41 52597.38 88888.00 2008-04-25 15:33:35.406 116 18249.36 77.39 52597.41 88888.00 2008-04-25 15:33:35.906 116 18249.43 77.46 52597.38 88888.00 2008-04-25 15:33:36.406 116 18249.39 77.47 52597.39 88888.00 2008-04-25 15:33:36.906 116 18249.41 77.50 52597.48 88888.00 2008-04-25 15:33:37.406 116 18249.37 77.53 52597.41 88888.00 2008-04-25 15:33:37.906 116 18249.40 77.42 52597.38 88888.00 2008-04-25 15:33:38.406 116 18249.37 77.44 52597.43 88888.00 2008-04-25 15:33:38.906 116 18249.49 77.42 52597.43 88888.00 2008-04-25 15:33:39.406 116 18249.53 77.40 52597.28 88888.00 2008-04-25 15:33:39.906 116 18249.46 77.43 52597.26 88888.00 2008-04-25 15:33:40.406 116 18249.34 77.44 52597.33 88888.00 2008-04-25 15:33:40.906 116 18249.32 77.41 52597.30 88888.00 2008-04-25 15:33:41.406 116 18249.32 77.40 52597.18 88888.00 2008-04-25 15:33:41.906 116 18249.27 77.40 52597.18 88888.00 2008-04-25 15:33:42.406 116 18249.35 77.34 52597.24 88888.00 2008-04-25 15:33:42.906 116 18249.36 77.36 52597.23 88888.00 2008-04-25 15:33:43.406 116 18249.36 77.43 52597.16 88888.00 2008-04-25 15:33:43.906 116 18249.30 77.41 52597.20 88888.00 2008-04-25 15:33:44.406 116 18249.38 77.40 52597.16 88888.00 2008-04-25 15:33:44.906 116 18249.45 77.46 52597.19 88888.00 2008-04-25 15:33:45.406 116 18249.38 77.47 52597.20 88888.00 2008-04-25 15:33:45.906 116 18249.37 77.40 52597.19 88888.00 2008-04-25 15:33:46.406 116 18249.45 77.40 52597.14 88888.00 2008-04-25 15:33:46.906 116 18249.46 77.43 52597.23 88888.00 2008-04-25 15:33:47.406 116 18249.53 77.45 52597.23 88888.00 2008-04-25 15:33:47.906 116 18249.59 77.38 52597.20 88888.00 2008-04-25 15:33:48.406 116 18249.58 77.32 52597.13 88888.00 2008-04-25 15:33:48.906 116 18249.69 77.38 52597.18 88888.00 2008-04-25 15:33:49.406 116 18249.69 77.40 52597.19 88888.00 2008-04-25 15:33:49.906 116 18249.68 77.48 52597.13 88888.00 2008-04-25 15:33:50.406 116 18249.71 77.55 52597.20 88888.00 2008-04-25 15:33:50.906 116 18249.71 77.54 52597.27 88888.00 2008-04-25 15:33:51.406 116 18249.72 77.47 52597.23 88888.00 2008-04-25 15:33:51.906 116 18249.69 77.49 52597.21 88888.00 2008-04-25 15:33:52.406 116 18249.68 77.52 52597.20 88888.00 2008-04-25 15:33:52.906 116 18249.71 77.57 52597.16 88888.00 2008-04-25 15:33:53.406 116 18249.74 77.63 52597.15 88888.00 2008-04-25 15:33:53.906 116 18249.73 77.67 52597.28 88888.00 2008-04-25 15:33:54.406 116 18249.75 77.69 52597.34 88888.00 2008-04-25 15:33:54.906 116 18249.73 77.77 52597.26 88888.00 2008-04-25 15:33:55.406 116 18249.73 77.84 52597.34 88888.00 2008-04-25 15:33:55.906 116 18249.75 77.87 52597.34 88888.00 2008-04-25 15:33:56.406 116 18249.74 77.89 52597.37 88888.00 2008-04-25 15:33:56.906 116 18249.74 77.96 52597.37 88888.00 2008-04-25 15:33:57.406 116 18249.85 77.89 52597.34 88888.00 2008-04-25 15:33:57.906 116 18249.79 77.91 52597.31 88888.00 2008-04-25 15:33:58.406 116 18249.84 77.99 52597.28 88888.00 2008-04-25 15:33:58.906 116 18249.92 78.06 52597.26 88888.00 2008-04-25 15:33:59.406 116 18249.91 78.06 52597.32 88888.00 2008-04-25 15:33:59.906 116 18249.93 78.10 52597.43 88888.00 2008-04-25 15:34:00.406 116 18250.01 78.14 52597.42 88888.00 2008-04-25 15:34:00.906 116 18250.10 78.16 52597.46 88888.00 2008-04-25 15:34:01.406 116 18250.04 78.20 52597.64 88888.00 2008-04-25 15:34:01.906 116 18250.03 78.29 52597.55 88888.00 2008-04-25 15:34:02.406 116 18249.94 78.28 52597.50 88888.00 2008-04-25 15:34:02.906 116 18250.05 78.31 52597.44 88888.00 2008-04-25 15:34:03.406 116 18250.04 78.30 52597.42 88888.00 2008-04-25 15:34:03.906 116 18250.03 78.29 52597.34 88888.00 2008-04-25 15:34:04.406 116 18250.05 78.31 52597.43 88888.00 2008-04-25 15:34:04.906 116 18249.97 78.32 52597.48 88888.00 2008-04-25 15:34:05.406 116 18249.93 78.32 52597.48 88888.00 2008-04-25 15:34:05.906 116 18250.06 78.35 52597.47 88888.00 2008-04-25 15:34:06.406 116 18250.15 78.35 52597.56 88888.00 2008-04-25 15:34:06.906 116 18250.11 78.28 52597.46 88888.00 2008-04-25 15:34:07.406 116 18250.10 78.31 52597.41 88888.00 2008-04-25 15:34:07.906 116 18250.12 78.39 52597.33 88888.00 2008-04-25 15:34:08.406 116 18250.18 78.38 52597.45 88888.00 2008-04-25 15:34:08.906 116 18250.18 78.29 52597.47 88888.00 2008-04-25 15:34:09.406 116 18250.16 78.24 52597.38 88888.00 2008-04-25 15:34:09.906 116 18250.16 78.31 52597.46 88888.00 2008-04-25 15:34:10.406 116 18250.25 78.29 52597.47 88888.00 2008-04-25 15:34:10.906 116 18250.22 78.12 52597.46 88888.00 2008-04-25 15:34:11.406 116 18250.24 78.13 52597.47 88888.00 2008-04-25 15:34:11.906 116 18250.36 78.26 52597.41 88888.00 2008-04-25 15:34:12.406 116 18250.38 78.52 52597.44 88888.00 2008-04-25 15:34:12.906 116 18250.36 78.56 52597.46 88888.00 2008-04-25 15:34:13.406 116 18250.33 78.62 52597.50 88888.00 2008-04-25 15:34:13.906 116 18250.43 78.62 52597.43 88888.00 2008-04-25 15:34:14.406 116 18250.47 78.63 52597.34 88888.00 2008-04-25 15:34:14.906 116 18250.38 78.67 52597.31 88888.00 2008-04-25 15:34:15.406 116 18250.38 78.75 52597.34 88888.00 2008-04-25 15:34:15.906 116 18250.46 78.81 52597.33 88888.00 2008-04-25 15:34:16.406 116 18250.47 78.85 52597.36 88888.00 2008-04-25 15:34:16.906 116 18250.51 78.84 52597.38 88888.00 2008-04-25 15:34:17.406 116 18250.66 78.81 52597.34 88888.00 2008-04-25 15:34:17.906 116 18250.51 78.84 52597.39 88888.00 2008-04-25 15:34:18.406 116 18250.54 78.80 52597.45 88888.00 2008-04-25 15:34:18.906 116 18250.52 78.81 52597.53 88888.00 2008-04-25 15:34:19.406 116 18250.65 78.85 52597.51 88888.00 2008-04-25 15:34:19.906 116 18250.56 78.78 52597.57 88888.00 2008-04-25 15:34:20.406 116 18250.68 78.86 52597.51 88888.00 2008-04-25 15:34:20.906 116 18250.76 78.88 52597.55 88888.00 2008-04-25 15:34:21.406 116 18250.74 78.86 52597.48 88888.00 2008-04-25 15:34:21.906 116 18250.88 78.89 52597.50 88888.00 2008-04-25 15:34:22.406 116 18250.84 78.83 52597.53 88888.00 2008-04-25 15:34:22.906 116 18250.77 78.78 52597.51 88888.00 2008-04-25 15:34:23.406 116 18250.80 78.96 52597.50 88888.00 2008-04-25 15:34:23.906 116 18250.84 79.07 52597.50 88888.00 2008-04-25 15:34:24.406 116 18250.71 79.02 52597.48 88888.00 2008-04-25 15:34:24.906 116 18250.72 79.07 52597.54 88888.00 2008-04-25 15:34:25.406 116 18250.84 79.08 52597.47 88888.00 2008-04-25 15:34:25.906 116 18250.86 79.16 52597.46 88888.00 2008-04-25 15:34:26.406 116 18250.87 79.15 52597.51 88888.00 2008-04-25 15:34:26.906 116 18250.94 79.17 52597.61 88888.00 2008-04-25 15:34:27.406 116 18251.05 79.13 52597.54 88888.00 2008-04-25 15:34:27.906 116 18251.09 79.04 52597.60 88888.00 2008-04-25 15:34:28.406 116 18251.01 78.96 52597.45 88888.00 2008-04-25 15:34:28.906 116 18250.97 78.99 52597.42 88888.00 2008-04-25 15:34:29.406 116 18250.98 79.05 52597.28 88888.00 2008-04-25 15:34:29.906 116 18251.02 79.11 52597.32 88888.00 2008-04-25 15:34:30.406 116 18251.16 79.07 52597.35 88888.00 2008-04-25 15:34:30.906 116 18251.19 79.06 52597.37 88888.00 2008-04-25 15:34:31.406 116 18251.20 79.03 52597.42 88888.00 2008-04-25 15:34:31.906 116 18251.27 78.98 52597.34 88888.00 2008-04-25 15:34:32.406 116 18251.12 78.87 52597.31 88888.00 2008-04-25 15:34:32.906 116 18251.06 78.83 52597.24 88888.00 2008-04-25 15:34:33.406 116 18251.14 78.80 52597.28 88888.00 2008-04-25 15:34:33.906 116 18251.16 78.57 52597.24 88888.00 2008-04-25 15:34:34.406 116 18251.16 78.63 52597.34 88888.00 2008-04-25 15:34:34.906 116 18251.28 78.80 52597.44 88888.00 2008-04-25 15:34:35.406 116 18251.26 78.81 52597.37 88888.00 2008-04-25 15:34:35.906 116 18251.24 78.73 52597.37 88888.00 2008-04-25 15:34:36.406 116 18251.20 78.71 52597.23 88888.00 2008-04-25 15:34:36.906 116 18251.27 78.68 52597.15 88888.00 2008-04-25 15:34:37.406 116 18251.42 78.50 52597.10 88888.00 2008-04-25 15:34:37.906 116 18251.35 78.51 52597.07 88888.00 2008-04-25 15:34:38.406 116 18251.20 78.50 52597.07 88888.00 2008-04-25 15:34:38.906 116 18251.26 78.46 52597.19 88888.00 2008-04-25 15:34:39.406 116 18251.33 78.44 52597.11 88888.00 2008-04-25 15:34:39.906 116 18251.42 78.41 52597.16 88888.00 2008-04-25 15:34:40.406 116 18251.35 78.37 52597.18 88888.00 2008-04-25 15:34:40.906 116 18251.28 78.36 52597.22 88888.00 2008-04-25 15:34:41.406 116 18251.28 78.35 52597.26 88888.00 2008-04-25 15:34:41.906 116 18251.34 78.30 52597.10 88888.00 2008-04-25 15:34:42.406 116 18251.26 78.16 52596.99 88888.00 2008-04-25 15:34:42.906 116 18251.36 78.08 52597.02 88888.00 2008-04-25 15:34:43.406 116 18251.37 78.09 52597.08 88888.00 2008-04-25 15:34:43.906 116 18251.35 78.06 52597.00 88888.00 2008-04-25 15:34:44.406 116 18251.41 78.04 52597.00 88888.00 2008-04-25 15:34:44.906 116 18251.35 78.06 52597.06 88888.00 2008-04-25 15:34:45.406 116 18251.48 78.02 52596.92 88888.00 2008-04-25 15:34:45.906 116 18251.60 78.06 52596.97 88888.00 2008-04-25 15:34:46.406 116 18251.66 78.00 52596.80 88888.00 2008-04-25 15:34:46.906 116 18251.59 77.88 52596.80 88888.00 2008-04-25 15:34:47.406 116 18251.60 77.82 52596.79 88888.00 2008-04-25 15:34:47.906 116 18251.62 77.83 52596.81 88888.00 2008-04-25 15:34:48.406 116 18251.69 77.76 52596.85 88888.00 2008-04-25 15:34:48.906 116 18251.71 77.79 52596.87 88888.00 2008-04-25 15:34:49.406 116 18251.74 77.72 52596.85 88888.00 2008-04-25 15:34:49.906 116 18251.93 77.73 52596.90 88888.00 2008-04-25 15:34:50.406 116 18251.95 77.75 52596.89 88888.00 2008-04-25 15:34:50.906 116 18251.95 77.74 52596.89 88888.00 2008-04-25 15:34:51.406 116 18252.03 77.74 52596.97 88888.00 2008-04-25 15:34:51.906 116 18252.10 77.70 52596.90 88888.00 2008-04-25 15:34:52.406 116 18252.20 77.68 52596.85 88888.00 2008-04-25 15:34:52.906 116 18252.14 77.58 52596.77 88888.00 2008-04-25 15:34:53.406 116 18252.11 77.56 52596.81 88888.00 2008-04-25 15:34:53.906 116 18252.20 77.55 52596.93 88888.00 2008-04-25 15:34:54.406 116 18252.17 77.69 52596.96 88888.00 2008-04-25 15:34:54.906 116 18252.19 77.88 52596.90 88888.00 2008-04-25 15:34:55.406 116 18252.18 77.88 52596.84 88888.00 2008-04-25 15:34:55.906 116 18252.22 77.92 52596.90 88888.00 2008-04-25 15:34:56.406 116 18252.24 77.97 52596.95 88888.00 2008-04-25 15:34:56.906 116 18252.40 77.94 52596.99 88888.00 2008-04-25 15:34:57.406 116 18252.52 77.77 52596.90 88888.00 2008-04-25 15:34:57.906 116 18252.42 77.77 52596.88 88888.00 2008-04-25 15:34:58.406 116 18252.44 77.98 52596.90 88888.00 2008-04-25 15:34:58.906 116 18252.45 78.17 52596.95 88888.00 2008-04-25 15:34:59.406 116 18252.44 78.33 52597.06 88888.00 2008-04-25 15:34:59.906 116 18252.56 78.33 52597.11 88888.00 2008-04-25 15:35:00.406 116 18252.53 78.36 52597.04 88888.00 2008-04-25 15:35:00.906 116 18252.50 78.45 52597.06 88888.00 2008-04-25 15:35:01.406 116 18252.55 78.43 52597.19 88888.00 2008-04-25 15:35:01.906 116 18252.55 78.49 52597.33 88888.00 2008-04-25 15:35:02.406 116 18252.50 78.62 52597.26 88888.00 2008-04-25 15:35:02.906 116 18252.58 78.75 52597.33 88888.00 2008-04-25 15:35:03.406 116 18252.66 78.78 52597.46 88888.00 2008-04-25 15:35:03.906 116 18252.68 78.91 52597.45 88888.00 2008-04-25 15:35:04.406 116 18252.67 78.97 52597.41 88888.00 2008-04-25 15:35:04.906 116 18252.65 78.98 52597.46 88888.00 2008-04-25 15:35:05.406 116 18252.66 79.08 52597.51 88888.00 2008-04-25 15:35:05.906 116 18252.75 79.26 52597.66 88888.00 2008-04-25 15:35:06.406 116 18252.80 79.35 52597.65 88888.00 2008-04-25 15:35:06.906 116 18252.76 79.40 52597.55 88888.00 2008-04-25 15:35:07.406 116 18252.68 79.21 52597.62 88888.00 2008-04-25 15:35:07.906 116 18252.60 79.19 52597.78 88888.00 2008-04-25 15:35:08.406 116 18252.58 79.35 52597.65 88888.00 2008-04-25 15:35:08.906 116 18252.61 79.44 52597.57 88888.00 2008-04-25 15:35:09.406 116 18252.71 79.55 52597.67 88888.00 2008-04-25 15:35:09.906 116 18252.85 79.62 52597.70 88888.00 2008-04-25 15:35:10.406 116 18252.91 79.66 52597.62 88888.00 2008-04-25 15:35:10.906 116 18252.86 79.66 52597.69 88888.00 2008-04-25 15:35:11.406 116 18252.75 79.74 52597.70 88888.00 2008-04-25 15:35:11.906 116 18252.72 79.79 52597.71 88888.00 2008-04-25 15:35:12.406 116 18252.71 79.80 52597.64 88888.00 2008-04-25 15:35:12.906 116 18252.72 79.83 52597.56 88888.00 2008-04-25 15:35:13.406 116 18252.69 79.85 52597.57 88888.00 2008-04-25 15:35:13.906 116 18252.60 79.87 52597.61 88888.00 2008-04-25 15:35:14.406 116 18252.47 79.86 52597.65 88888.00 2008-04-25 15:35:14.906 116 18252.51 79.87 52597.67 88888.00 2008-04-25 15:35:15.406 116 18252.68 79.84 52597.60 88888.00 2008-04-25 15:35:15.906 116 18252.63 79.94 52597.60 88888.00 2008-04-25 15:35:16.406 116 18252.57 79.95 52597.56 88888.00 2008-04-25 15:35:16.906 116 18252.60 79.88 52597.46 88888.00 2008-04-25 15:35:17.406 116 18252.62 79.85 52597.55 88888.00 2008-04-25 15:35:17.906 116 18252.57 79.87 52597.61 88888.00 2008-04-25 15:35:18.406 116 18252.58 79.89 52597.41 88888.00 2008-04-25 15:35:18.906 116 18252.65 79.84 52597.37 88888.00 2008-04-25 15:35:19.406 116 18252.57 79.71 52597.34 88888.00 2008-04-25 15:35:19.906 116 18252.64 79.63 52597.38 88888.00 2008-04-25 15:35:20.406 116 18252.79 79.61 52597.33 88888.00 2008-04-25 15:35:20.906 116 18252.88 79.61 52597.37 88888.00 2008-04-25 15:35:21.406 116 18252.85 79.71 52597.44 88888.00 2008-04-25 15:35:21.906 116 18252.72 79.72 52597.34 88888.00 2008-04-25 15:35:22.406 116 18252.73 79.58 52597.25 88888.00 2008-04-25 15:35:22.906 116 18252.77 79.40 52597.20 88888.00 2008-04-25 15:35:23.406 116 18252.83 79.46 52597.13 88888.00 2008-04-25 15:35:23.906 116 18252.80 79.24 52597.09 88888.00 2008-04-25 15:35:24.406 116 18252.85 79.12 52597.08 88888.00 2008-04-25 15:35:24.906 116 18252.89 79.21 52597.15 88888.00 2008-04-25 15:35:25.406 116 18252.86 79.21 52597.18 88888.00 2008-04-25 15:35:25.906 116 18252.89 79.17 52597.04 88888.00 2008-04-25 15:35:26.406 116 18252.96 79.15 52596.87 88888.00 2008-04-25 15:35:26.906 116 18252.96 79.08 52596.75 88888.00 2008-04-25 15:35:27.406 116 18253.00 79.01 52596.89 88888.00 2008-04-25 15:35:27.906 116 18253.14 78.88 52596.97 88888.00 2008-04-25 15:35:28.406 116 18253.19 78.77 52597.15 88888.00 2008-04-25 15:35:28.906 116 18253.11 78.73 52597.09 88888.00 2008-04-25 15:35:29.406 116 18253.11 78.74 52596.91 88888.00 2008-04-25 15:35:29.906 116 18253.18 78.73 52596.93 88888.00 2008-04-25 15:35:30.406 116 18253.29 78.66 52597.06 88888.00 2008-04-25 15:35:30.906 116 18253.36 78.58 52597.02 88888.00 2008-04-25 15:35:31.406 116 18253.27 78.56 52596.92 88888.00 2008-04-25 15:35:31.906 116 18253.37 78.62 52596.87 88888.00 2008-04-25 15:35:32.406 116 18253.30 78.51 52596.83 88888.00 2008-04-25 15:35:32.906 116 18253.40 78.42 52596.87 88888.00 2008-04-25 15:35:33.406 116 18253.52 78.35 52596.85 88888.00 2008-04-25 15:35:33.906 116 18253.52 78.29 52596.76 88888.00 2008-04-25 15:35:34.406 116 18253.41 78.35 52596.79 88888.00 2008-04-25 15:35:34.906 116 18253.41 78.22 52596.98 88888.00 2008-04-25 15:35:35.406 116 18253.38 78.19 52596.87 88888.00 2008-04-25 15:35:35.906 116 18253.39 78.22 52596.80 88888.00 2008-04-25 15:35:36.406 116 18253.47 78.12 52596.84 88888.00 2008-04-25 15:35:36.906 116 18253.53 78.13 52596.96 88888.00 2008-04-25 15:35:37.406 116 18253.71 78.11 52596.97 88888.00 2008-04-25 15:35:37.906 116 18253.85 78.05 52596.95 88888.00 2008-04-25 15:35:38.406 116 18253.85 78.14 52596.95 88888.00 2008-04-25 15:35:38.906 116 18253.67 78.24 52596.88 88888.00 2008-04-25 15:35:39.406 116 18253.49 78.22 52596.95 88888.00 2008-04-25 15:35:39.906 116 18253.54 78.20 52597.02 88888.00 2008-04-25 15:35:40.406 116 18253.63 78.17 52597.06 88888.00 2008-04-25 15:35:40.906 116 18253.71 78.19 52596.99 88888.00 2008-04-25 15:35:41.406 116 18253.83 78.15 52596.92 88888.00 2008-04-25 15:35:41.906 116 18253.76 78.16 52596.97 88888.00 2008-04-25 15:35:42.406 116 18253.73 78.16 52597.03 88888.00 2008-04-25 15:35:42.906 116 18253.78 78.20 52597.07 88888.00 2008-04-25 15:35:43.406 116 18253.88 78.21 52597.18 88888.00 2008-04-25 15:35:43.906 116 18253.87 78.21 52597.28 88888.00 2008-04-25 15:35:44.406 116 18253.81 78.20 52597.33 88888.00 2008-04-25 15:35:44.906 116 18253.85 78.20 52597.23 88888.00 2008-04-25 15:35:45.406 116 18253.91 78.16 52597.24 88888.00 2008-04-25 15:35:45.906 116 18253.91 78.12 52597.38 88888.00 2008-04-25 15:35:46.406 116 18253.90 78.20 52597.46 88888.00 2008-04-25 15:35:46.906 116 18253.94 78.16 52597.42 88888.00 2008-04-25 15:35:47.406 116 18253.95 78.21 52597.34 88888.00 2008-04-25 15:35:47.906 116 18253.93 78.30 52597.33 88888.00 2008-04-25 15:35:48.406 116 18253.98 78.34 52597.37 88888.00 2008-04-25 15:35:48.906 116 18254.09 78.44 52597.37 88888.00 2008-04-25 15:35:49.406 116 18254.01 78.43 52597.38 88888.00 2008-04-25 15:35:49.906 116 18253.95 78.35 52597.26 88888.00 2008-04-25 15:35:50.406 116 18254.03 78.37 52597.32 88888.00 2008-04-25 15:35:50.906 116 18254.07 78.45 52597.28 88888.00 2008-04-25 15:35:51.406 116 18254.14 78.54 52597.21 88888.00 2008-04-25 15:35:51.906 116 18254.05 78.67 52597.21 88888.00 2008-04-25 15:35:52.406 116 18253.98 78.51 52597.28 88888.00 2008-04-25 15:35:52.906 116 18254.04 78.53 52597.33 88888.00 2008-04-25 15:35:53.406 116 18254.10 78.64 52597.34 88888.00 2008-04-25 15:35:53.906 116 18254.26 78.69 52597.31 88888.00 2008-04-25 15:35:54.406 116 18254.26 78.72 52597.28 88888.00 2008-04-25 15:35:54.906 116 18254.29 78.76 52597.32 88888.00 2008-04-25 15:35:55.406 116 18254.27 78.75 52597.31 88888.00 2008-04-25 15:35:55.906 116 18254.23 78.69 52597.31 88888.00 2008-04-25 15:35:56.406 116 18254.21 78.57 52597.30 88888.00 2008-04-25 15:35:56.906 116 18254.23 78.52 52597.32 88888.00 2008-04-25 15:35:57.406 116 18254.27 78.57 52597.30 88888.00 2008-04-25 15:35:57.906 116 18254.32 78.66 52597.27 88888.00 2008-04-25 15:35:58.406 116 18254.43 78.64 52597.19 88888.00 2008-04-25 15:35:58.906 116 18254.42 78.51 52597.12 88888.00 2008-04-25 15:35:59.406 116 18254.39 78.53 52596.95 88888.00 2008-04-25 15:35:59.906 116 18254.48 78.57 52597.03 88888.00 2008-04-25 15:36:00.406 116 18254.46 78.52 52597.13 88888.00 2008-04-25 15:36:00.906 116 18254.45 78.54 52597.11 88888.00 2008-04-25 15:36:01.406 116 18254.49 78.56 52597.26 88888.00 2008-04-25 15:36:01.906 116 18254.34 78.54 52597.33 88888.00 2008-04-25 15:36:02.406 116 18254.18 78.45 52597.18 88888.00 2008-04-25 15:36:02.906 116 18254.26 78.38 52597.18 88888.00 2008-04-25 15:36:03.406 116 18254.35 78.36 52597.11 88888.00 2008-04-25 15:36:03.906 116 18254.45 78.39 52597.07 88888.00 2008-04-25 15:36:04.406 116 18254.50 78.45 52597.01 88888.00 2008-04-25 15:36:04.906 116 18254.64 78.47 52597.08 88888.00 2008-04-25 15:36:05.406 116 18254.64 78.44 52597.08 88888.00 2008-04-25 15:36:05.906 116 18254.68 78.33 52596.92 88888.00 2008-04-25 15:36:06.406 116 18254.70 78.30 52596.93 88888.00 2008-04-25 15:36:06.906 116 18254.69 78.33 52596.97 88888.00 2008-04-25 15:36:07.406 116 18254.74 78.29 52596.90 88888.00 2008-04-25 15:36:07.906 116 18254.69 78.23 52596.89 88888.00 2008-04-25 15:36:08.406 116 18254.71 78.19 52596.92 88888.00 2008-04-25 15:36:08.906 116 18254.74 78.18 52596.97 88888.00 2008-04-25 15:36:09.406 116 18254.74 77.97 52597.00 88888.00 2008-04-25 15:36:09.906 116 18254.68 77.85 52596.93 88888.00 2008-04-25 15:36:10.406 116 18254.62 77.98 52596.93 88888.00 2008-04-25 15:36:10.906 116 18254.67 78.04 52596.88 88888.00 2008-04-25 15:36:11.406 116 18254.73 78.05 52596.86 88888.00 2008-04-25 15:36:11.906 116 18254.89 77.96 52596.79 88888.00 2008-04-25 15:36:12.406 116 18254.75 78.02 52596.76 88888.00 2008-04-25 15:36:12.906 116 18254.74 78.00 52596.78 88888.00 2008-04-25 15:36:13.406 116 18254.81 77.89 52596.87 88888.00 2008-04-25 15:36:13.906 116 18254.78 77.80 52596.86 88888.00 2008-04-25 15:36:14.406 116 18254.78 77.80 52596.92 88888.00 2008-04-25 15:36:14.906 116 18254.79 77.83 52596.90 88888.00 2008-04-25 15:36:15.406 116 18254.77 77.89 52596.88 88888.00 2008-04-25 15:36:15.906 116 18254.69 77.88 52596.90 88888.00 2008-04-25 15:36:16.406 116 18254.82 77.95 52597.03 88888.00 2008-04-25 15:36:16.906 116 18254.99 77.90 52596.88 88888.00 2008-04-25 15:36:17.406 116 18255.01 77.78 52596.98 88888.00 2008-04-25 15:36:17.906 116 18254.96 77.75 52597.01 88888.00 2008-04-25 15:36:18.406 116 18255.03 77.84 52596.97 88888.00 2008-04-25 15:36:18.906 116 18254.94 77.88 52596.91 88888.00 2008-04-25 15:36:19.406 116 18254.92 77.77 52596.93 88888.00 2008-04-25 15:36:19.906 116 18255.01 77.82 52596.99 88888.00 2008-04-25 15:36:20.406 116 18255.06 77.83 52597.00 88888.00 2008-04-25 15:36:20.906 116 18255.06 77.78 52597.07 88888.00 2008-04-25 15:36:21.406 116 18255.12 77.66 52597.09 88888.00 2008-04-25 15:36:21.906 116 18255.16 77.63 52597.07 88888.00 2008-04-25 15:36:22.406 116 18255.27 77.66 52597.10 88888.00 2008-04-25 15:36:22.906 116 18255.18 77.67 52597.18 88888.00 2008-04-25 15:36:23.406 116 18255.16 77.67 52597.13 88888.00 2008-04-25 15:36:23.906 116 18255.17 77.64 52597.14 88888.00 2008-04-25 15:36:24.406 116 18255.21 77.70 52597.34 88888.00 2008-04-25 15:36:24.906 116 18255.08 77.73 52597.14 88888.00 2008-04-25 15:36:25.406 116 18255.11 77.72 52597.15 88888.00 2008-04-25 15:36:25.906 116 18255.11 77.74 52597.28 88888.00 2008-04-25 15:36:26.406 116 18255.11 77.79 52597.33 88888.00 2008-04-25 15:36:26.906 116 18255.14 77.74 52597.26 88888.00 2008-04-25 15:36:27.406 116 18255.25 77.74 52597.20 88888.00 2008-04-25 15:36:27.906 116 18255.33 77.80 52597.15 88888.00 2008-04-25 15:36:28.406 116 18255.38 77.89 52597.22 88888.00 2008-04-25 15:36:28.906 116 18255.36 77.95 52597.22 88888.00 2008-04-25 15:36:29.406 116 18255.38 77.85 52597.27 88888.00 2008-04-25 15:36:29.906 116 18255.34 77.87 52597.30 88888.00 2008-04-25 15:36:30.406 116 18255.38 77.90 52597.26 88888.00 2008-04-25 15:36:30.906 116 18255.43 77.88 52597.30 88888.00 2008-04-25 15:36:31.406 116 18255.34 77.92 52597.27 88888.00 2008-04-25 15:36:31.906 116 18255.34 77.96 52597.38 88888.00 2008-04-25 15:36:32.406 116 18255.54 77.94 52597.42 88888.00 2008-04-25 15:36:32.906 116 18255.48 78.00 52597.37 88888.00 2008-04-25 15:36:33.406 116 18255.48 78.03 52597.37 88888.00 2008-04-25 15:36:33.906 116 18255.48 77.99 52597.57 88888.00 2008-04-25 15:36:34.406 116 18255.47 77.96 52597.68 88888.00 2008-04-25 15:36:34.906 116 18255.47 77.97 52597.70 88888.00 2008-04-25 15:36:35.406 116 18255.51 78.15 52597.64 88888.00 2008-04-25 15:36:35.906 116 18255.53 78.16 52597.59 88888.00 2008-04-25 15:36:36.406 116 18255.60 78.06 52597.62 88888.00 2008-04-25 15:36:36.906 116 18255.68 78.11 52597.66 88888.00 2008-04-25 15:36:37.406 116 18255.64 78.09 52597.60 88888.00 2008-04-25 15:36:37.906 116 18255.64 78.05 52597.57 88888.00 2008-04-25 15:36:38.406 116 18255.61 78.13 52597.57 88888.00 2008-04-25 15:36:38.906 116 18255.59 78.04 52597.50 88888.00 2008-04-25 15:36:39.406 116 18255.51 78.06 52597.53 88888.00 2008-04-25 15:36:39.906 116 18255.59 78.18 52597.61 88888.00 2008-04-25 15:36:40.406 116 18255.57 78.11 52597.67 88888.00 2008-04-25 15:36:40.906 116 18255.47 78.05 52597.77 88888.00 2008-04-25 15:36:41.406 116 18255.51 77.97 52597.73 88888.00 2008-04-25 15:36:41.906 116 18255.55 78.02 52597.66 88888.00 2008-04-25 15:36:42.406 116 18255.69 78.00 52597.69 88888.00 2008-04-25 15:36:42.906 116 18255.61 77.99 52597.70 88888.00 2008-04-25 15:36:43.406 116 18255.64 77.87 52597.74 88888.00 2008-04-25 15:36:43.906 116 18255.62 77.87 52597.76 88888.00 2008-04-25 15:36:44.406 116 18255.66 77.90 52597.82 88888.00 2008-04-25 15:36:44.906 116 18255.64 77.88 52597.69 88888.00 2008-04-25 15:36:45.406 116 18255.54 77.87 52597.64 88888.00 2008-04-25 15:36:45.906 116 18255.43 77.90 52597.70 88888.00 2008-04-25 15:36:46.406 116 18255.50 77.94 52597.59 88888.00 2008-04-25 15:36:46.906 116 18255.50 77.87 52597.58 88888.00 2008-04-25 15:36:47.406 116 18255.50 77.78 52597.59 88888.00 2008-04-25 15:36:47.906 116 18255.64 77.77 52597.44 88888.00 2008-04-25 15:36:48.406 116 18255.64 77.73 52597.36 88888.00 2008-04-25 15:36:48.906 116 18255.70 77.76 52597.39 88888.00 2008-04-25 15:36:49.406 116 18255.66 77.73 52597.47 88888.00 2008-04-25 15:36:49.906 116 18255.76 77.59 52597.43 88888.00 2008-04-25 15:36:50.406 116 18255.77 77.54 52597.43 88888.00 2008-04-25 15:36:50.906 116 18255.73 77.39 52597.56 88888.00 2008-04-25 15:36:51.406 116 18255.79 77.29 52597.50 88888.00 2008-04-25 15:36:51.906 116 18255.82 77.23 52597.42 88888.00 2008-04-25 15:36:52.406 116 18255.78 77.12 52597.42 88888.00 2008-04-25 15:36:52.906 116 18255.88 76.97 52597.58 88888.00 2008-04-25 15:36:53.406 116 18255.72 76.84 52597.73 88888.00 2008-04-25 15:36:53.906 116 18255.68 76.72 52597.67 88888.00 2008-04-25 15:36:54.406 116 18255.81 76.87 52597.49 88888.00 2008-04-25 15:36:54.906 116 18255.88 76.87 52597.43 88888.00 2008-04-25 15:36:55.406 116 18255.80 76.84 52597.65 88888.00 2008-04-25 15:36:55.906 116 18255.75 76.72 52597.59 88888.00 2008-04-25 15:36:56.406 116 18255.91 76.76 52597.41 88888.00 2008-04-25 15:36:56.906 116 18255.98 76.74 52597.33 88888.00 2008-04-25 15:36:57.406 116 18256.09 76.66 52597.43 88888.00 2008-04-25 15:36:57.906 116 18256.12 76.74 52597.53 88888.00 2008-04-25 15:36:58.406 116 18256.02 76.75 52597.45 88888.00 2008-04-25 15:36:58.906 116 18256.12 76.80 52597.33 88888.00 2008-04-25 15:36:59.406 116 18256.11 76.80 52597.32 88888.00 2008-04-25 15:36:59.906 116 18256.02 76.77 52597.41 88888.00 2008-04-25 15:37:00.406 116 18255.95 76.64 52597.43 88888.00 2008-04-25 15:37:00.906 116 18255.98 76.56 52597.32 88888.00 2008-04-25 15:37:01.406 116 18255.95 76.54 52597.42 88888.00 2008-04-25 15:37:01.906 116 18255.82 76.50 52597.51 88888.00 2008-04-25 15:37:02.406 116 18255.86 76.56 52597.37 88888.00 2008-04-25 15:37:02.906 116 18255.89 76.49 52597.42 88888.00 2008-04-25 15:37:03.406 116 18255.83 76.51 52597.42 88888.00 2008-04-25 15:37:03.906 116 18255.90 76.51 52597.56 88888.00 2008-04-25 15:37:04.406 116 18256.05 76.45 52597.51 88888.00 2008-04-25 15:37:04.906 116 18256.04 76.41 52597.41 88888.00 2008-04-25 15:37:05.406 116 18255.99 76.40 52597.43 88888.00 2008-04-25 15:37:05.906 116 18256.04 76.13 52597.42 88888.00 2008-04-25 15:37:06.406 116 18256.15 76.18 52597.51 88888.00 2008-04-25 15:37:06.906 116 18256.12 76.24 52597.50 88888.00 2008-04-25 15:37:07.406 116 18256.01 76.33 52597.48 88888.00 2008-04-25 15:37:07.906 116 18256.10 76.39 52597.49 88888.00 2008-04-25 15:37:08.406 116 18256.03 76.40 52597.48 88888.00 2008-04-25 15:37:08.906 116 18256.04 76.35 52597.48 88888.00 2008-04-25 15:37:09.406 116 18255.97 76.31 52597.61 88888.00 2008-04-25 15:37:09.906 116 18256.02 76.39 52597.53 88888.00 2008-04-25 15:37:10.406 116 18256.09 76.49 52597.51 88888.00 2008-04-25 15:37:10.906 116 18255.99 76.49 52597.58 88888.00 2008-04-25 15:37:11.406 116 18256.00 76.52 52597.71 88888.00 2008-04-25 15:37:11.906 116 18256.10 76.56 52597.71 88888.00 2008-04-25 15:37:12.406 116 18256.03 76.63 52597.58 88888.00 2008-04-25 15:37:12.906 116 18256.06 76.68 52597.69 88888.00 2008-04-25 15:37:13.406 116 18256.09 76.71 52597.81 88888.00 2008-04-25 15:37:13.906 116 18256.12 76.80 52597.81 88888.00 2008-04-25 15:37:14.406 116 18256.18 76.89 52597.78 88888.00 2008-04-25 15:37:14.906 116 18256.11 76.90 52597.72 88888.00 2008-04-25 15:37:15.406 116 18256.09 76.82 52597.76 88888.00 2008-04-25 15:37:15.906 116 18256.02 76.87 52597.73 88888.00 2008-04-25 15:37:16.406 116 18255.95 76.87 52597.88 88888.00 2008-04-25 15:37:16.906 116 18256.00 76.87 52597.93 88888.00 2008-04-25 15:37:17.406 116 18256.03 76.85 52597.94 88888.00 2008-04-25 15:37:17.906 116 18256.05 77.00 52598.04 88888.00 2008-04-25 15:37:18.406 116 18256.05 77.04 52597.92 88888.00 2008-04-25 15:37:18.906 116 18256.08 77.02 52597.93 88888.00 2008-04-25 15:37:19.406 116 18256.08 77.11 52597.99 88888.00 2008-04-25 15:37:19.906 116 18256.02 77.18 52597.85 88888.00 2008-04-25 15:37:20.406 116 18256.11 77.19 52597.84 88888.00 2008-04-25 15:37:20.906 116 18256.14 77.18 52597.93 88888.00 2008-04-25 15:37:21.406 116 18256.16 77.21 52597.97 88888.00 2008-04-25 15:37:21.906 116 18256.11 77.14 52598.03 88888.00 2008-04-25 15:37:22.406 116 18256.13 77.07 52598.00 88888.00 2008-04-25 15:37:22.906 116 18256.08 77.08 52598.00 88888.00 2008-04-25 15:37:23.406 116 18256.10 77.11 52597.81 88888.00 2008-04-25 15:37:23.906 116 18256.18 77.05 52597.79 88888.00 2008-04-25 15:37:24.406 116 18256.22 76.95 52597.73 88888.00 2008-04-25 15:37:24.906 116 18256.18 76.96 52597.73 88888.00 2008-04-25 15:37:25.406 116 18256.18 77.01 52597.81 88888.00 2008-04-25 15:37:25.906 116 18256.16 76.97 52597.76 88888.00 2008-04-25 15:37:26.406 116 18256.15 76.95 52597.67 88888.00 2008-04-25 15:37:26.906 116 18256.10 76.92 52597.76 88888.00 2008-04-25 15:37:27.406 116 18256.09 76.85 52597.82 88888.00 2008-04-25 15:37:27.906 116 18256.13 76.78 52597.83 88888.00 2008-04-25 15:37:28.406 116 18256.05 76.78 52597.72 88888.00 2008-04-25 15:37:28.906 116 18256.09 76.78 52597.65 88888.00 2008-04-25 15:37:29.406 116 18256.23 76.71 52597.74 88888.00 2008-04-25 15:37:29.906 116 18256.13 76.66 52597.83 88888.00 2008-04-25 15:37:30.406 116 18256.00 76.54 52597.76 88888.00 2008-04-25 15:37:30.906 116 18255.89 76.48 52597.76 88888.00 2008-04-25 15:37:31.406 116 18255.92 76.52 52597.73 88888.00 2008-04-25 15:37:31.906 116 18256.01 76.50 52597.66 88888.00 2008-04-25 15:37:32.406 116 18256.04 76.39 52597.66 88888.00 2008-04-25 15:37:32.906 116 18256.22 76.34 52597.60 88888.00 2008-04-25 15:37:33.406 116 18256.14 76.29 52597.57 88888.00 2008-04-25 15:37:33.906 116 18256.13 76.29 52597.65 88888.00 2008-04-25 15:37:34.406 116 18256.16 76.18 52597.59 88888.00 2008-04-25 15:37:34.906 116 18256.12 76.20 52597.47 88888.00 2008-04-25 15:37:35.406 116 18256.04 76.21 52597.44 88888.00 2008-04-25 15:37:35.906 116 18255.98 76.19 52597.37 88888.00 2008-04-25 15:37:36.406 116 18256.01 76.23 52597.27 88888.00 2008-04-25 15:37:36.906 116 18256.10 76.20 52597.38 88888.00 2008-04-25 15:37:37.406 116 18256.22 76.15 52597.37 88888.00 2008-04-25 15:37:37.906 116 18256.09 76.11 52597.42 88888.00 2008-04-25 15:37:38.406 116 18256.02 76.08 52597.46 88888.00 2008-04-25 15:37:38.906 116 18256.03 76.09 52597.39 88888.00 2008-04-25 15:37:39.406 116 18256.01 76.05 52597.38 88888.00 2008-04-25 15:37:39.906 116 18256.03 76.01 52597.41 88888.00 2008-04-25 15:37:40.406 116 18256.03 76.00 52597.43 88888.00 2008-04-25 15:37:40.906 116 18256.00 75.91 52597.43 88888.00 2008-04-25 15:37:41.406 116 18256.03 75.83 52597.42 88888.00 2008-04-25 15:37:41.906 116 18255.97 75.83 52597.45 88888.00 2008-04-25 15:37:42.406 116 18255.97 75.81 52597.41 88888.00 2008-04-25 15:37:42.906 116 18255.99 75.76 52597.49 88888.00 2008-04-25 15:37:43.406 116 18256.10 75.71 52597.49 88888.00 2008-04-25 15:37:43.906 116 18255.97 75.69 52597.57 88888.00 2008-04-25 15:37:44.406 116 18256.05 75.63 52597.50 88888.00 2008-04-25 15:37:44.906 116 18255.98 75.57 52597.41 88888.00 2008-04-25 15:37:45.406 116 18256.00 75.53 52597.47 88888.00 2008-04-25 15:37:45.906 116 18255.98 75.49 52597.42 88888.00 2008-04-25 15:37:46.406 116 18255.98 75.53 52597.38 88888.00 2008-04-25 15:37:46.906 116 18255.90 75.64 52597.48 88888.00 2008-04-25 15:37:47.406 116 18255.93 75.56 52597.51 88888.00 2008-04-25 15:37:47.906 116 18255.92 75.58 52597.49 88888.00 2008-04-25 15:37:48.406 116 18255.98 75.63 52597.48 88888.00 2008-04-25 15:37:48.906 116 18255.83 75.59 52597.39 88888.00 2008-04-25 15:37:49.406 116 18255.80 75.56 52597.48 88888.00 2008-04-25 15:37:49.906 116 18255.79 75.58 52597.57 88888.00 2008-04-25 15:37:50.406 116 18255.82 75.55 52597.56 88888.00 2008-04-25 15:37:50.906 116 18255.89 75.47 52597.54 88888.00 2008-04-25 15:37:51.406 116 18255.80 75.41 52597.57 88888.00 2008-04-25 15:37:51.906 116 18255.95 75.43 52597.60 88888.00 2008-04-25 15:37:52.406 116 18256.09 75.38 52597.64 88888.00 2008-04-25 15:37:52.906 116 18255.98 75.42 52597.55 88888.00 2008-04-25 15:37:53.406 116 18255.87 75.41 52597.61 88888.00 2008-04-25 15:37:53.906 116 18255.81 75.41 52597.70 88888.00 2008-04-25 15:37:54.406 116 18255.87 75.42 52597.55 88888.00 2008-04-25 15:37:54.906 116 18255.87 75.41 52597.57 88888.00 2008-04-25 15:37:55.406 116 18255.83 75.40 52597.57 88888.00 2008-04-25 15:37:55.906 116 18255.80 75.35 52597.58 88888.00 2008-04-25 15:37:56.406 116 18255.87 75.36 52597.56 88888.00 2008-04-25 15:37:56.906 116 18255.83 75.32 52597.49 88888.00 2008-04-25 15:37:57.406 116 18255.81 75.26 52597.50 88888.00 2008-04-25 15:37:57.906 116 18255.71 75.22 52597.56 88888.00 2008-04-25 15:37:58.406 116 18255.78 75.21 52597.66 88888.00 2008-04-25 15:37:58.906 116 18255.84 75.21 52597.58 88888.00 2008-04-25 15:37:59.406 116 18255.80 75.12 52597.54 88888.00 2008-04-25 15:37:59.906 116 18255.67 75.07 52597.57 88888.00 2008-04-25 15:38:00.406 116 18255.64 74.96 52597.64 88888.00 2008-04-25 15:38:00.906 116 18255.72 74.99 52597.73 88888.00 2008-04-25 15:38:01.406 116 18255.65 75.10 52597.72 88888.00 2008-04-25 15:38:01.906 116 18255.57 75.10 52597.69 88888.00 2008-04-25 15:38:02.406 116 18255.67 75.07 52597.60 88888.00 2008-04-25 15:38:02.906 116 18255.71 75.07 52597.70 88888.00 2008-04-25 15:38:03.406 116 18255.72 75.06 52597.71 88888.00 2008-04-25 15:38:03.906 116 18255.54 75.07 52597.80 88888.00 2008-04-25 15:38:04.406 116 18255.56 75.09 52597.82 88888.00 2008-04-25 15:38:04.906 116 18255.58 74.97 52597.77 88888.00 2008-04-25 15:38:05.406 116 18255.61 74.91 52597.79 88888.00 2008-04-25 15:38:05.906 116 18255.56 74.84 52597.88 88888.00 2008-04-25 15:38:06.406 116 18255.49 74.79 52597.90 88888.00 2008-04-25 15:38:06.906 116 18255.51 74.84 52597.92 88888.00 2008-04-25 15:38:07.403 116 18255.53 74.87 52598.00 88888.00 2008-04-25 15:38:07.903 116 18255.44 74.91 52598.01 88888.00 2008-04-25 15:38:08.403 116 18255.36 74.95 52597.90 88888.00 2008-04-25 15:38:08.903 116 18255.37 74.97 52597.71 88888.00 2008-04-25 15:38:09.403 116 18255.42 74.99 52597.78 88888.00 2008-04-25 15:38:09.903 116 18255.34 75.01 52597.89 88888.00 2008-04-25 15:38:10.403 116 18255.35 74.91 52597.82 88888.00 2008-04-25 15:38:10.903 116 18255.40 74.85 52597.72 88888.00 2008-04-25 15:38:11.403 116 18255.39 74.76 52597.78 88888.00 2008-04-25 15:38:11.903 116 18255.42 74.76 52597.90 88888.00 2008-04-25 15:38:12.403 116 18255.44 74.76 52597.95 88888.00 2008-04-25 15:38:12.903 116 18255.49 74.81 52597.94 88888.00 2008-04-25 15:38:13.403 116 18255.57 74.80 52597.97 88888.00 2008-04-25 15:38:13.903 116 18255.42 74.74 52597.95 88888.00 2008-04-25 15:38:14.403 116 18255.33 74.70 52597.90 88888.00 2008-04-25 15:38:14.903 116 18255.40 74.91 52597.93 88888.00 2008-04-25 15:38:15.403 116 18255.40 75.06 52597.86 88888.00 2008-04-25 15:38:15.903 116 18255.32 75.09 52597.91 88888.00 2008-04-25 15:38:16.403 116 18255.49 75.09 52597.92 88888.00 2008-04-25 15:38:16.903 116 18255.53 75.03 52597.96 88888.00 2008-04-25 15:38:17.403 116 18255.51 74.90 52597.89 88888.00 2008-04-25 15:38:17.903 116 18255.56 75.04 52597.83 88888.00 2008-04-25 15:38:18.403 116 18255.48 75.18 52597.97 88888.00 2008-04-25 15:38:18.903 116 18255.44 75.17 52597.97 88888.00 2008-04-25 15:38:19.403 116 18255.39 75.23 52597.89 88888.00 2008-04-25 15:38:19.903 116 18255.27 75.33 52597.82 88888.00 2008-04-25 15:38:20.403 116 18255.28 75.31 52597.90 88888.00 2008-04-25 15:38:20.903 116 18255.39 75.30 52597.97 88888.00 2008-04-25 15:38:21.403 116 18255.47 75.24 52598.12 88888.00 2008-04-25 15:38:21.903 116 18255.29 75.33 52598.04 88888.00 2008-04-25 15:38:22.403 116 18255.19 75.41 52598.03 88888.00 2008-04-25 15:38:22.903 116 18255.42 75.45 52598.01 88888.00 2008-04-25 15:38:23.403 116 18255.55 75.54 52597.95 88888.00 2008-04-25 15:38:23.903 116 18255.35 75.49 52597.88 88888.00 2008-04-25 15:38:24.403 116 18255.35 75.53 52597.92 88888.00 2008-04-25 15:38:24.903 116 18255.29 75.48 52597.86 88888.00 2008-04-25 15:38:25.403 116 18255.27 75.46 52597.83 88888.00 2008-04-25 15:38:25.903 116 18255.26 75.44 52597.78 88888.00 2008-04-25 15:38:26.403 116 18255.27 75.40 52597.84 88888.00 2008-04-25 15:38:26.903 116 18255.16 75.41 52597.99 88888.00 2008-04-25 15:38:27.403 116 18255.15 75.47 52597.94 88888.00 2008-04-25 15:38:27.903 116 18255.17 75.51 52597.94 88888.00 2008-04-25 15:38:28.403 116 18255.23 75.46 52597.85 88888.00 2008-04-25 15:38:28.903 116 18255.16 75.42 52597.83 88888.00 2008-04-25 15:38:29.403 116 18254.89 75.44 52597.85 88888.00 2008-04-25 15:38:29.903 116 18255.03 75.43 52597.86 88888.00 2008-04-25 15:38:30.403 116 18255.17 75.37 52597.76 88888.00 2008-04-25 15:38:30.903 116 18255.14 75.30 52597.82 88888.00 2008-04-25 15:38:31.403 116 18255.19 75.33 52597.92 88888.00 2008-04-25 15:38:31.903 116 18255.11 75.41 52597.97 88888.00 2008-04-25 15:38:32.403 116 18255.21 75.39 52597.90 88888.00 2008-04-25 15:38:32.903 116 18255.18 75.38 52597.90 88888.00 2008-04-25 15:38:33.403 116 18255.10 75.33 52597.89 88888.00 2008-04-25 15:38:33.903 116 18255.14 75.41 52597.90 88888.00 2008-04-25 15:38:34.403 116 18255.10 75.47 52597.77 88888.00 2008-04-25 15:38:34.903 116 18255.11 75.40 52597.83 88888.00 2008-04-25 15:38:35.403 116 18255.04 75.40 52597.83 88888.00 2008-04-25 15:38:35.903 116 18255.17 75.41 52597.92 88888.00 2008-04-25 15:38:36.403 116 18255.02 75.39 52597.94 88888.00 2008-04-25 15:38:36.903 116 18254.89 75.29 52597.90 88888.00 2008-04-25 15:38:37.403 116 18254.92 75.14 52597.86 88888.00 2008-04-25 15:38:37.903 116 18254.95 75.10 52597.77 88888.00 2008-04-25 15:38:38.403 116 18254.86 75.12 52597.79 88888.00 2008-04-25 15:38:38.903 116 18254.79 75.16 52597.72 88888.00 2008-04-25 15:38:39.403 116 18254.85 75.13 52597.80 88888.00 2008-04-25 15:38:39.903 116 18255.02 75.19 52597.86 88888.00 2008-04-25 15:38:40.403 116 18255.02 75.14 52597.96 88888.00 2008-04-25 15:38:40.903 116 18255.02 75.15 52598.01 88888.00 2008-04-25 15:38:41.403 116 18255.04 75.21 52597.93 88888.00 2008-04-25 15:38:41.903 116 18254.91 75.15 52597.81 88888.00 2008-04-25 15:38:42.403 116 18255.01 75.14 52597.80 88888.00 2008-04-25 15:38:42.903 116 18254.94 75.11 52597.89 88888.00 2008-04-25 15:38:43.403 116 18254.93 75.14 52597.88 88888.00 2008-04-25 15:38:43.903 116 18254.93 75.13 52597.89 88888.00 2008-04-25 15:38:44.403 116 18254.93 75.11 52597.91 88888.00 2008-04-25 15:38:44.903 116 18254.90 75.15 52597.91 88888.00 2008-04-25 15:38:45.403 116 18254.86 75.13 52597.90 88888.00 2008-04-25 15:38:45.903 116 18254.81 75.15 52597.85 88888.00 2008-04-25 15:38:46.403 116 18254.81 75.21 52597.94 88888.00 2008-04-25 15:38:46.903 116 18254.84 75.28 52597.95 88888.00 2008-04-25 15:38:47.403 116 18254.82 75.24 52597.95 88888.00 2008-04-25 15:38:47.903 116 18254.70 75.24 52597.91 88888.00 2008-04-25 15:38:48.403 116 18254.74 75.17 52597.97 88888.00 2008-04-25 15:38:48.903 116 18254.68 74.96 52597.85 88888.00 2008-04-25 15:38:49.403 116 18254.70 74.89 52597.83 88888.00 2008-04-25 15:38:49.903 116 18254.77 75.14 52597.88 88888.00 2008-04-25 15:38:50.403 116 18254.69 75.25 52597.89 88888.00 2008-04-25 15:38:50.903 116 18254.60 75.29 52597.78 88888.00 2008-04-25 15:38:51.403 116 18254.62 75.29 52597.80 88888.00 2008-04-25 15:38:51.903 116 18254.54 75.28 52597.86 88888.00 2008-04-25 15:38:52.403 116 18254.57 75.28 52597.84 88888.00 2008-04-25 15:38:52.903 116 18254.58 75.26 52597.81 88888.00 2008-04-25 15:38:53.403 116 18254.62 75.18 52597.71 88888.00 2008-04-25 15:38:53.903 116 18254.58 75.22 52597.76 88888.00 2008-04-25 15:38:54.403 116 18254.61 75.22 52597.84 88888.00 2008-04-25 15:38:54.903 116 18254.62 75.19 52597.83 88888.00 2008-04-25 15:38:55.403 116 18254.62 75.20 52597.76 88888.00 2008-04-25 15:38:55.903 116 18254.67 75.18 52597.72 88888.00 2008-04-25 15:38:56.403 116 18254.59 75.15 52597.78 88888.00 2008-04-25 15:38:56.903 116 18254.52 75.21 52597.74 88888.00 2008-04-25 15:38:57.403 116 18254.54 75.18 52597.80 88888.00 2008-04-25 15:38:57.903 116 18254.62 75.18 52597.79 88888.00 2008-04-25 15:38:58.403 116 18254.57 75.18 52597.81 88888.00 2008-04-25 15:38:58.903 116 18254.50 75.12 52597.81 88888.00 2008-04-25 15:38:59.403 116 18254.50 75.12 52597.78 88888.00 2008-04-25 15:38:59.903 116 18254.54 75.09 52597.76 88888.00 2008-04-25 15:39:00.403 116 18254.52 75.01 52597.79 88888.00 2008-04-25 15:39:00.903 116 18254.58 74.99 52597.95 88888.00 2008-04-25 15:39:01.403 116 18254.59 74.98 52597.96 88888.00 2008-04-25 15:39:01.903 116 18254.59 74.86 52597.81 88888.00 2008-04-25 15:39:02.403 116 18254.54 74.82 52597.80 88888.00 2008-04-25 15:39:02.903 116 18254.64 74.78 52597.84 88888.00 2008-04-25 15:39:03.403 116 18254.66 74.79 52597.84 88888.00 2008-04-25 15:39:03.903 116 18254.66 74.81 52597.77 88888.00 2008-04-25 15:39:04.403 116 18254.72 74.77 52597.72 88888.00 2008-04-25 15:39:04.903 116 18254.62 74.79 52597.67 88888.00 2008-04-25 15:39:05.403 116 18254.54 74.82 52597.76 88888.00 2008-04-25 15:39:05.903 116 18254.58 74.84 52597.82 88888.00 2008-04-25 15:39:06.403 116 18254.63 74.81 52597.78 88888.00 2008-04-25 15:39:06.903 116 18254.71 74.86 52597.82 88888.00 2008-04-25 15:39:07.403 116 18254.77 74.88 52597.76 88888.00 2008-04-25 15:39:07.903 116 18254.78 74.89 52597.67 88888.00 2008-04-25 15:39:08.403 116 18254.75 74.95 52597.60 88888.00 2008-04-25 15:39:08.903 116 18254.69 74.94 52597.60 88888.00 2008-04-25 15:39:09.403 116 18254.69 74.69 52597.56 88888.00 2008-04-25 15:39:09.903 116 18254.69 74.54 52597.56 88888.00 2008-04-25 15:39:10.403 116 18254.79 74.52 52597.68 88888.00 2008-04-25 15:39:10.903 116 18254.85 74.59 52597.71 88888.00 2008-04-25 15:39:11.403 116 18254.90 74.61 52597.81 88888.00 2008-04-25 15:39:11.903 116 18254.89 74.50 52597.89 88888.00 2008-04-25 15:39:12.403 116 18254.84 74.57 52597.99 88888.00 2008-04-25 15:39:12.903 116 18254.84 74.87 52597.89 88888.00 2008-04-25 15:39:13.403 116 18254.89 74.97 52597.83 88888.00 2008-04-25 15:39:13.903 116 18254.86 74.88 52597.94 88888.00 2008-04-25 15:39:14.403 116 18254.89 74.80 52598.05 88888.00 2008-04-25 15:39:14.903 116 18254.91 74.96 52597.97 88888.00 2008-04-25 15:39:15.403 116 18254.92 75.06 52597.91 88888.00 2008-04-25 15:39:15.903 116 18254.82 75.06 52597.96 88888.00 2008-04-25 15:39:16.403 116 18254.77 75.17 52597.93 88888.00 2008-04-25 15:39:16.903 116 18254.77 75.06 52597.85 88888.00 2008-04-25 15:39:17.403 116 18254.84 75.08 52597.89 88888.00 2008-04-25 15:39:17.903 116 18254.94 75.10 52597.97 88888.00 2008-04-25 15:39:18.403 116 18255.12 75.08 52597.96 88888.00 2008-04-25 15:39:18.903 116 18255.19 75.08 52598.00 88888.00 2008-04-25 15:39:19.403 116 18255.12 75.12 52597.96 88888.00 2008-04-25 15:39:19.903 116 18255.06 75.10 52597.99 88888.00 2008-04-25 15:39:20.403 116 18255.02 75.16 52598.04 88888.00 2008-04-25 15:39:20.903 116 18255.04 75.21 52597.97 88888.00 2008-04-25 15:39:21.403 116 18255.05 75.21 52598.04 88888.00 2008-04-25 15:39:21.903 116 18255.05 75.09 52598.09 88888.00 2008-04-25 15:39:22.403 116 18254.96 75.01 52598.07 88888.00 2008-04-25 15:39:22.903 116 18254.99 75.15 52598.03 88888.00 2008-04-25 15:39:23.403 116 18254.97 75.13 52598.04 88888.00 2008-04-25 15:39:23.903 116 18255.01 75.02 52597.94 88888.00 2008-04-25 15:39:24.403 116 18254.89 75.00 52597.92 88888.00 2008-04-25 15:39:24.903 116 18254.81 75.17 52598.04 88888.00 2008-04-25 15:39:25.403 116 18254.93 75.20 52598.02 88888.00 2008-04-25 15:39:25.903 116 18255.16 75.19 52597.97 88888.00 2008-04-25 15:39:26.403 116 18255.02 75.19 52598.02 88888.00 2008-04-25 15:39:26.903 116 18254.92 75.07 52598.14 88888.00 2008-04-25 15:39:27.403 116 18254.93 74.85 52598.18 88888.00 2008-04-25 15:39:27.903 116 18254.73 74.74 52598.15 88888.00 2008-04-25 15:39:28.403 116 18254.94 74.82 52598.11 88888.00 2008-04-25 15:39:28.903 116 18254.97 74.80 52598.01 88888.00 2008-04-25 15:39:29.403 116 18255.03 74.77 52597.94 88888.00 2008-04-25 15:39:29.903 116 18254.85 74.90 52597.99 88888.00 2008-04-25 15:39:30.403 116 18254.92 75.06 52597.96 88888.00 2008-04-25 15:39:30.903 116 18254.92 75.13 52597.94 88888.00 2008-04-25 15:39:31.403 116 18254.60 75.07 52597.93 88888.00 2008-04-25 15:39:31.903 116 18254.69 74.86 52598.02 88888.00 2008-04-25 15:39:32.403 116 18254.94 74.84 52598.09 88888.00 2008-04-25 15:39:32.903 116 18255.00 74.84 52598.18 88888.00 2008-04-25 15:39:33.403 116 18254.96 74.90 52598.07 88888.00 2008-04-25 15:39:33.903 116 18255.07 75.01 52597.94 88888.00 2008-04-25 15:39:34.403 116 18255.18 75.16 52598.01 88888.00 2008-04-25 15:39:34.903 116 18254.97 75.20 52598.11 88888.00 2008-04-25 15:39:35.403 116 18254.88 75.33 52598.09 88888.00 2008-04-25 15:39:35.903 116 18254.85 75.29 52597.99 88888.00 2008-04-25 15:39:36.403 116 18254.91 75.25 52598.00 88888.00 2008-04-25 15:39:36.903 116 18254.82 75.29 52597.95 88888.00 2008-04-25 15:39:37.403 116 18254.69 75.29 52597.90 88888.00 2008-04-25 15:39:37.903 116 18254.67 75.19 52597.89 88888.00 2008-04-25 15:39:38.403 116 18254.64 75.12 52597.95 88888.00 2008-04-25 15:39:38.903 116 18254.70 75.03 52597.95 88888.00 2008-04-25 15:39:39.403 116 18254.73 75.03 52598.00 88888.00 2008-04-25 15:39:39.903 116 18254.84 75.03 52597.97 88888.00 2008-04-25 15:39:40.403 116 18254.80 74.97 52598.06 88888.00 2008-04-25 15:39:40.903 116 18254.78 74.97 52598.11 88888.00 2008-04-25 15:39:41.403 116 18254.80 74.92 52598.12 88888.00 2008-04-25 15:39:41.903 116 18254.84 74.90 52598.16 88888.00 2008-04-25 15:39:42.403 116 18254.82 74.78 52598.18 88888.00 2008-04-25 15:39:42.903 116 18254.84 74.94 52598.20 88888.00 2008-04-25 15:39:43.403 116 18254.94 75.07 52598.16 88888.00 2008-04-25 15:39:43.903 116 18255.00 75.11 52598.11 88888.00 2008-04-25 15:39:44.403 116 18255.06 75.11 52598.07 88888.00 2008-04-25 15:39:44.903 116 18255.05 75.17 52598.01 88888.00 2008-04-25 15:39:45.403 116 18255.08 75.20 52597.94 88888.00 2008-04-25 15:39:45.903 116 18254.94 75.18 52598.02 88888.00 2008-04-25 15:39:46.403 116 18254.69 75.16 52598.07 88888.00 2008-04-25 15:39:46.903 116 18254.82 74.98 52598.07 88888.00 2008-04-25 15:39:47.403 116 18254.93 74.87 52598.22 88888.00 2008-04-25 15:39:47.903 116 18254.94 74.85 52598.17 88888.00 2008-04-25 15:39:48.403 116 18254.85 74.96 52598.08 88888.00 2008-04-25 15:39:48.903 116 18254.85 74.88 52598.02 88888.00 2008-04-25 15:39:49.403 116 18254.93 74.87 52598.04 88888.00 2008-04-25 15:39:49.903 116 18254.78 74.86 52597.91 88888.00 2008-04-25 15:39:50.403 116 18254.91 74.88 52597.99 88888.00 2008-04-25 15:39:50.903 116 18254.86 74.82 52597.96 88888.00 2008-04-25 15:39:51.403 116 18254.93 74.80 52597.94 88888.00 2008-04-25 15:39:51.903 116 18254.97 74.82 52597.84 88888.00 2008-04-25 15:39:52.403 116 18254.93 74.90 52597.82 88888.00 2008-04-25 15:39:52.903 116 18254.86 75.09 52597.94 88888.00 2008-04-25 15:39:53.403 116 18254.85 75.15 52597.92 88888.00 2008-04-25 15:39:53.903 116 18254.86 75.19 52598.03 88888.00 2008-04-25 15:39:54.403 116 18254.91 75.23 52598.04 88888.00 2008-04-25 15:39:54.903 116 18254.80 75.22 52598.00 88888.00 2008-04-25 15:39:55.403 116 18254.91 75.17 52597.97 88888.00 2008-04-25 15:39:55.903 116 18255.01 75.09 52597.96 88888.00 2008-04-25 15:39:56.403 116 18254.99 75.03 52597.97 88888.00 2008-04-25 15:39:56.903 116 18255.05 75.14 52597.93 88888.00 2008-04-25 15:39:57.403 116 18255.03 75.04 52597.94 88888.00 2008-04-25 15:39:57.903 116 18255.01 75.23 52597.95 88888.00 2008-04-25 15:39:58.403 116 18254.97 75.26 52597.93 88888.00 2008-04-25 15:39:58.903 116 18254.69 75.32 52598.00 88888.00 2008-04-25 15:39:59.403 116 18254.91 75.33 52598.08 88888.00 2008-04-25 15:39:59.903 116 18254.99 75.36 52598.09 88888.00 2008-04-25 15:40:00.403 116 18254.96 75.36 52598.03 88888.00 2008-04-25 15:40:00.903 116 18255.02 75.37 52598.04 88888.00 2008-04-25 15:40:01.403 116 18255.05 75.32 52598.11 88888.00 2008-04-25 15:40:01.903 116 18255.15 75.33 52598.17 88888.00 2008-04-25 15:40:02.403 116 18255.17 75.36 52598.20 88888.00 2008-04-25 15:40:02.903 116 18255.10 75.39 52598.22 88888.00 2008-04-25 15:40:03.403 116 18255.00 75.45 52598.24 88888.00 2008-04-25 15:40:03.903 116 18255.04 75.35 52598.19 88888.00 2008-04-25 15:40:04.403 116 18255.05 75.31 52598.20 88888.00 2008-04-25 15:40:04.903 116 18255.05 75.13 52598.23 88888.00 2008-04-25 15:40:05.403 116 18255.17 75.06 52598.31 88888.00 2008-04-25 15:40:05.903 116 18255.12 75.07 52598.22 88888.00 2008-04-25 15:40:06.403 116 18255.06 75.03 52598.19 88888.00 2008-04-25 15:40:06.903 116 18255.15 74.95 52598.20 88888.00 2008-04-25 15:40:07.403 116 18255.11 74.82 52598.18 88888.00 2008-04-25 15:40:07.903 116 18255.08 74.88 52598.03 88888.00 2008-04-25 15:40:08.403 116 18255.05 74.89 52598.06 88888.00 2008-04-25 15:40:08.903 116 18255.14 74.83 52598.12 88888.00 2008-04-25 15:40:09.403 116 18255.17 74.74 52598.13 88888.00 2008-04-25 15:40:09.903 116 18255.10 74.77 52598.15 88888.00 2008-04-25 15:40:10.403 116 18254.96 75.03 52598.14 88888.00 2008-04-25 15:40:10.903 116 18254.96 75.15 52598.08 88888.00 2008-04-25 15:40:11.403 116 18255.04 75.20 52598.18 88888.00 2008-04-25 15:40:11.903 116 18255.01 75.11 52598.16 88888.00 2008-04-25 15:40:12.403 116 18255.06 75.10 52598.26 88888.00 2008-04-25 15:40:12.903 116 18255.12 75.11 52598.29 88888.00 2008-04-25 15:40:13.403 116 18255.16 75.14 52598.32 88888.00 2008-04-25 15:40:13.903 116 18255.07 75.11 52598.13 88888.00 2008-04-25 15:40:14.403 116 18255.13 75.15 52598.08 88888.00 2008-04-25 15:40:14.903 116 18255.18 75.03 52598.13 88888.00 2008-04-25 15:40:15.403 116 18255.15 75.19 52598.16 88888.00 2008-04-25 15:40:15.903 116 18255.16 75.28 52598.30 88888.00 2008-04-25 15:40:16.403 116 18255.34 75.22 52598.24 88888.00 2008-04-25 15:40:16.903 116 18255.29 75.29 52598.19 88888.00 2008-04-25 15:40:17.403 116 18255.21 75.33 52598.14 88888.00 2008-04-25 15:40:17.903 116 18255.23 75.34 52598.11 88888.00 2008-04-25 15:40:18.403 116 18255.35 75.39 52598.05 88888.00 2008-04-25 15:40:18.903 116 18255.29 75.42 52598.00 88888.00 2008-04-25 15:40:19.403 116 18255.29 75.39 52598.04 88888.00 2008-04-25 15:40:19.903 116 18255.39 75.23 52598.06 88888.00 2008-04-25 15:40:20.403 116 18255.49 75.23 52598.06 88888.00 2008-04-25 15:40:20.903 116 18255.43 75.25 52598.09 88888.00 2008-04-25 15:40:21.403 116 18255.42 75.25 52598.11 88888.00 2008-04-25 15:40:21.903 116 18255.37 75.30 52598.08 88888.00 2008-04-25 15:40:22.403 116 18255.42 75.36 52598.01 88888.00 2008-04-25 15:40:22.903 116 18255.48 75.42 52597.97 88888.00 2008-04-25 15:40:23.403 116 18255.61 75.32 52597.95 88888.00 2008-04-25 15:40:23.903 116 18255.68 75.23 52597.83 88888.00 2008-04-25 15:40:24.403 116 18255.61 75.36 52597.78 88888.00 2008-04-25 15:40:24.903 116 18255.69 75.38 52597.77 88888.00 2008-04-25 15:40:25.403 116 18255.67 75.37 52597.85 88888.00 2008-04-25 15:40:25.903 116 18255.83 75.29 52598.04 88888.00 2008-04-25 15:40:26.403 116 18255.75 75.09 52598.00 88888.00 2008-04-25 15:40:26.903 116 18255.65 75.18 52597.83 88888.00 2008-04-25 15:40:27.403 116 18255.64 75.28 52597.82 88888.00 2008-04-25 15:40:27.903 116 18255.64 75.23 52597.83 88888.00 2008-04-25 15:40:28.403 116 18255.70 75.22 52597.82 88888.00 2008-04-25 15:40:28.903 116 18255.81 75.21 52597.85 88888.00 2008-04-25 15:40:29.403 116 18255.89 75.18 52597.94 88888.00 2008-04-25 15:40:29.903 116 18255.87 75.19 52597.94 88888.00 2008-04-25 15:40:30.403 116 18255.81 75.19 52597.99 88888.00 2008-04-25 15:40:30.903 116 18255.81 75.22 52598.03 88888.00 2008-04-25 15:40:31.403 116 18255.98 75.35 52598.09 88888.00 2008-04-25 15:40:31.903 116 18256.13 75.46 52598.12 88888.00 2008-04-25 15:40:32.403 116 18256.03 75.54 52598.19 88888.00 2008-04-25 15:40:32.903 116 18256.04 75.73 52598.14 88888.00 2008-04-25 15:40:33.403 116 18255.97 75.86 52598.06 88888.00 2008-04-25 15:40:33.903 116 18255.81 75.75 52598.07 88888.00 2008-04-25 15:40:34.403 116 18255.77 75.71 52598.16 88888.00 2008-04-25 15:40:34.903 116 18255.83 75.70 52598.05 88888.00 2008-04-25 15:40:35.403 116 18255.76 75.51 52598.07 88888.00 2008-04-25 15:40:35.903 116 18255.83 75.22 52598.07 88888.00 2008-04-25 15:40:36.403 116 18255.82 75.23 52598.05 88888.00 2008-04-25 15:40:36.903 116 18256.09 75.47 52598.04 88888.00 2008-04-25 15:40:37.403 116 18255.99 75.49 52598.11 88888.00 2008-04-25 15:40:37.903 116 18256.06 75.52 52598.20 88888.00 2008-04-25 15:40:38.403 116 18256.01 75.51 52598.17 88888.00 2008-04-25 15:40:38.903 116 18255.92 75.47 52598.14 88888.00 2008-04-25 15:40:39.403 116 18256.08 75.46 52598.09 88888.00 2008-04-25 15:40:39.903 116 18255.91 75.43 52598.11 88888.00 2008-04-25 15:40:40.403 116 18255.97 75.40 52598.06 88888.00 2008-04-25 15:40:40.903 116 18256.08 75.40 52597.93 88888.00 2008-04-25 15:40:41.403 116 18256.09 75.41 52597.86 88888.00 2008-04-25 15:40:41.903 116 18256.11 75.26 52597.97 88888.00 2008-04-25 15:40:42.403 116 18256.10 75.30 52597.95 88888.00 2008-04-25 15:40:42.903 116 18256.09 75.40 52597.95 88888.00 2008-04-25 15:40:43.403 116 18256.00 75.41 52597.96 88888.00 2008-04-25 15:40:43.903 116 18256.15 75.40 52597.96 88888.00 2008-04-25 15:40:44.403 116 18256.09 75.32 52598.06 88888.00 2008-04-25 15:40:44.903 116 18256.02 75.33 52598.17 88888.00 2008-04-25 15:40:45.403 116 18256.06 75.39 52598.05 88888.00 2008-04-25 15:40:45.903 116 18256.21 75.42 52597.92 88888.00 2008-04-25 15:40:46.403 116 18256.21 75.22 52597.86 88888.00 2008-04-25 15:40:46.903 116 18256.40 75.07 52597.85 88888.00 2008-04-25 15:40:47.403 116 18256.33 75.03 52597.92 88888.00 2008-04-25 15:40:47.903 116 18256.19 74.98 52597.91 88888.00 2008-04-25 15:40:48.403 116 18256.12 74.99 52597.79 88888.00 2008-04-25 15:40:48.903 116 18256.10 74.98 52597.79 88888.00 2008-04-25 15:40:49.403 116 18256.11 75.11 52597.79 88888.00 2008-04-25 15:40:49.903 116 18256.05 75.12 52597.82 88888.00 2008-04-25 15:40:50.403 116 18256.01 75.12 52598.01 88888.00 2008-04-25 15:40:50.903 116 18256.02 75.06 52598.01 88888.00 2008-04-25 15:40:51.403 116 18255.91 74.82 52597.97 88888.00 2008-04-25 15:40:51.903 116 18255.87 74.81 52597.96 88888.00 2008-04-25 15:40:52.403 116 18255.94 74.83 52597.86 88888.00 2008-04-25 15:40:52.903 116 18255.98 74.88 52597.85 88888.00 2008-04-25 15:40:53.403 116 18256.06 75.02 52597.83 88888.00 2008-04-25 15:40:53.903 116 18256.05 75.07 52597.94 88888.00 2008-04-25 15:40:54.403 116 18256.11 75.13 52597.92 88888.00 2008-04-25 15:40:54.903 116 18256.12 75.12 52597.80 88888.00 2008-04-25 15:40:55.403 116 18256.16 75.13 52597.74 88888.00 2008-04-25 15:40:55.903 116 18256.18 75.17 52597.80 88888.00 2008-04-25 15:40:56.403 116 18256.12 75.28 52597.82 88888.00 2008-04-25 15:40:56.903 116 18256.30 75.24 52597.78 88888.00 2008-04-25 15:40:57.403 116 18256.23 75.28 52597.84 88888.00 2008-04-25 15:40:57.903 116 18256.09 75.31 52597.94 88888.00 2008-04-25 15:40:58.403 116 18256.04 75.36 52597.91 88888.00 2008-04-25 15:40:58.903 116 18256.16 75.44 52597.89 88888.00 2008-04-25 15:40:59.403 116 18256.20 75.41 52597.91 88888.00 2008-04-25 15:40:59.903 116 18256.43 75.42 52597.89 88888.00 2008-04-25 15:41:00.403 116 18256.47 75.48 52597.97 88888.00 2008-04-25 15:41:00.903 116 18256.34 75.47 52597.92 88888.00 2008-04-25 15:41:01.403 116 18256.38 75.45 52597.91 88888.00 2008-04-25 15:41:01.903 116 18256.36 75.50 52597.90 88888.00 2008-04-25 15:41:02.403 116 18256.44 75.62 52597.97 88888.00 2008-04-25 15:41:02.903 116 18256.44 75.58 52598.00 88888.00 2008-04-25 15:41:03.403 116 18256.51 75.62 52598.05 88888.00 2008-04-25 15:41:03.903 116 18256.37 75.64 52598.06 88888.00 2008-04-25 15:41:04.403 116 18256.32 75.63 52598.07 88888.00 2008-04-25 15:41:04.903 116 18256.42 75.62 52598.18 88888.00 2008-04-25 15:41:05.403 116 18256.42 75.64 52598.26 88888.00 2008-04-25 15:41:05.903 116 18256.49 75.66 52598.29 88888.00 2008-04-25 15:41:06.403 116 18256.52 75.72 52598.29 88888.00 2008-04-25 15:41:06.903 116 18256.54 75.76 52598.19 88888.00 2008-04-25 15:41:07.403 116 18256.52 75.77 52598.04 88888.00 2008-04-25 15:41:07.903 116 18256.54 75.79 52597.95 88888.00 2008-04-25 15:41:08.403 116 18256.57 75.75 52597.95 88888.00 2008-04-25 15:41:08.903 116 18256.45 75.74 52598.02 88888.00 2008-04-25 15:41:09.403 116 18256.35 75.81 52598.04 88888.00 2008-04-25 15:41:09.903 116 18256.36 75.80 52598.15 88888.00 2008-04-25 15:41:10.403 116 18256.45 75.76 52598.09 88888.00 2008-04-25 15:41:10.903 116 18256.41 75.81 52597.97 88888.00 2008-04-25 15:41:11.403 116 18256.47 75.76 52597.94 88888.00 2008-04-25 15:41:11.903 116 18256.38 75.73 52598.00 88888.00 2008-04-25 15:41:12.403 116 18256.47 75.65 52597.97 88888.00 2008-04-25 15:41:12.903 116 18256.35 75.64 52597.96 88888.00 2008-04-25 15:41:13.403 116 18256.29 75.63 52598.04 88888.00 2008-04-25 15:41:13.903 116 18256.29 75.67 52598.03 88888.00 2008-04-25 15:41:14.403 116 18256.27 75.78 52597.92 88888.00 2008-04-25 15:41:14.903 116 18256.25 75.78 52598.00 88888.00 2008-04-25 15:41:15.403 116 18256.37 75.72 52598.05 88888.00 2008-04-25 15:41:15.903 116 18256.33 75.67 52598.05 88888.00 2008-04-25 15:41:16.403 116 18256.24 75.66 52598.05 88888.00 2008-04-25 15:41:16.903 116 18256.23 75.68 52598.03 88888.00 2008-04-25 15:41:17.403 116 18256.14 75.65 52598.08 88888.00 2008-04-25 15:41:17.903 116 18256.21 75.62 52598.09 88888.00 2008-04-25 15:41:18.403 116 18256.13 75.64 52598.09 88888.00 2008-04-25 15:41:18.903 116 18256.10 75.66 52598.06 88888.00 2008-04-25 15:41:19.403 116 18256.11 75.69 52598.08 88888.00 2008-04-25 15:41:19.903 116 18256.22 75.73 52598.07 88888.00 2008-04-25 15:41:20.403 116 18256.34 75.75 52598.08 88888.00 2008-04-25 15:41:20.903 116 18256.35 75.67 52598.23 88888.00 2008-04-25 15:41:21.403 116 18256.18 75.59 52598.13 88888.00 2008-04-25 15:41:21.903 116 18256.25 75.63 52598.14 88888.00 2008-04-25 15:41:22.403 116 18256.25 75.59 52598.26 88888.00 2008-04-25 15:41:22.903 116 18256.24 75.52 52598.26 88888.00 2008-04-25 15:41:23.403 116 18256.25 75.57 52598.09 88888.00 2008-04-25 15:41:23.903 116 18256.24 75.47 52598.16 88888.00 2008-04-25 15:41:24.403 116 18256.34 75.55 52598.15 88888.00 2008-04-25 15:41:24.903 116 18256.31 75.56 52598.06 88888.00 2008-04-25 15:41:25.403 116 18256.33 75.56 52598.07 88888.00 2008-04-25 15:41:25.903 116 18256.10 75.53 52598.08 88888.00 2008-04-25 15:41:26.403 116 18256.21 75.49 52598.11 88888.00 2008-04-25 15:41:26.903 116 18256.16 75.51 52598.16 88888.00 2008-04-25 15:41:27.403 116 18256.18 75.53 52598.06 88888.00 2008-04-25 15:41:27.903 116 18256.23 75.55 52598.02 88888.00 2008-04-25 15:41:28.403 116 18256.31 75.48 52598.00 88888.00 2008-04-25 15:41:28.903 116 18256.33 75.49 52598.07 88888.00 2008-04-25 15:41:29.403 116 18256.31 75.46 52597.96 88888.00 2008-04-25 15:41:29.903 116 18256.48 75.49 52597.94 88888.00 2008-04-25 15:41:30.403 116 18256.46 75.59 52598.00 88888.00 2008-04-25 15:41:30.903 116 18256.38 75.59 52597.91 88888.00 2008-04-25 15:41:31.403 116 18256.37 75.64 52597.89 88888.00 2008-04-25 15:41:31.903 116 18256.27 75.58 52597.83 88888.00 2008-04-25 15:41:32.403 116 18256.26 75.40 52597.80 88888.00 2008-04-25 15:41:32.903 116 18256.44 75.42 52597.78 88888.00 2008-04-25 15:41:33.403 116 18256.45 75.48 52597.76 88888.00 2008-04-25 15:41:33.903 116 18256.30 75.59 52597.79 88888.00 2008-04-25 15:41:34.403 116 18256.32 75.66 52597.83 88888.00 2008-04-25 15:41:34.903 116 18256.35 75.55 52597.82 88888.00 2008-04-25 15:41:35.403 116 18256.44 75.49 52597.73 88888.00 2008-04-25 15:41:35.903 116 18256.42 75.57 52597.92 88888.00 2008-04-25 15:41:36.403 116 18256.32 75.57 52597.95 88888.00 2008-04-25 15:41:36.903 116 18256.42 75.55 52597.96 88888.00 2008-04-25 15:41:37.403 116 18256.34 75.48 52597.97 88888.00 2008-04-25 15:41:37.903 116 18256.33 75.46 52597.91 88888.00 2008-04-25 15:41:38.403 116 18256.40 75.52 52597.93 88888.00 2008-04-25 15:41:38.903 116 18256.26 75.59 52597.97 88888.00 2008-04-25 15:41:39.403 116 18256.20 75.61 52597.86 88888.00 2008-04-25 15:41:39.903 116 18256.23 75.55 52597.80 88888.00 2008-04-25 15:41:40.403 116 18256.29 75.46 52597.72 88888.00 2008-04-25 15:41:40.903 116 18256.43 75.36 52597.70 88888.00 2008-04-25 15:41:41.403 116 18256.36 75.35 52597.66 88888.00 2008-04-25 15:41:41.903 116 18256.30 75.36 52597.70 88888.00 2008-04-25 15:41:42.403 116 18256.35 75.48 52597.72 88888.00 2008-04-25 15:41:42.903 116 18256.35 75.47 52597.64 88888.00 2008-04-25 15:41:43.403 116 18256.42 75.42 52597.73 88888.00 2008-04-25 15:41:43.903 116 18256.26 75.40 52597.65 88888.00 2008-04-25 15:41:44.403 116 18256.44 75.37 52597.80 88888.00 2008-04-25 15:41:44.903 116 18256.44 75.34 52597.97 88888.00 2008-04-25 15:41:45.403 116 18256.44 75.31 52597.97 88888.00 2008-04-25 15:41:45.903 116 18256.26 75.34 52597.82 88888.00 2008-04-25 15:41:46.403 116 18256.26 75.34 52597.94 88888.00 2008-04-25 15:41:46.903 116 18256.35 75.34 52597.85 88888.00 2008-04-25 15:41:47.403 116 18256.63 75.37 52597.85 88888.00 2008-04-25 15:41:47.903 116 18256.85 75.37 52597.99 88888.00 2008-04-25 15:41:48.403 116 18256.60 75.43 52598.08 88888.00 2008-04-25 15:41:48.903 116 18256.54 75.44 52598.06 88888.00 2008-04-25 15:41:49.403 116 18256.34 75.48 52597.94 88888.00 2008-04-25 15:41:49.903 116 18256.31 75.40 52597.83 88888.00 2008-04-25 15:41:50.403 116 18256.35 75.21 52597.95 88888.00 2008-04-25 15:41:50.903 116 18256.36 75.19 52598.00 88888.00 2008-04-25 15:41:51.403 116 18256.32 75.22 52598.05 88888.00 2008-04-25 15:41:51.903 116 18256.38 75.20 52597.89 88888.00 2008-04-25 15:41:52.403 116 18256.35 75.07 52597.92 88888.00 2008-04-25 15:41:52.903 116 18256.32 75.20 52598.06 88888.00 2008-04-25 15:41:53.403 116 18256.43 75.31 52598.00 88888.00 2008-04-25 15:41:53.903 116 18256.49 75.33 52597.90 88888.00 2008-04-25 15:41:54.403 116 18256.46 75.28 52597.96 88888.00 2008-04-25 15:41:54.903 116 18256.52 75.29 52598.06 88888.00 2008-04-25 15:41:55.403 116 18256.57 75.32 52598.09 88888.00 2008-04-25 15:41:55.903 116 18256.54 75.40 52598.16 88888.00 2008-04-25 15:41:56.403 116 18256.55 75.47 52598.13 88888.00 2008-04-25 15:41:56.903 116 18256.59 75.48 52598.04 88888.00 2008-04-25 15:41:57.403 116 18256.58 75.32 52598.16 88888.00 2008-04-25 15:41:57.903 116 18256.70 75.36 52598.14 88888.00 2008-04-25 15:41:58.403 116 18256.55 75.37 52598.16 88888.00 2008-04-25 15:41:58.903 116 18256.40 75.39 52598.13 88888.00 2008-04-25 15:41:59.403 116 18256.34 75.38 52598.13 88888.00 2008-04-25 15:41:59.903 116 18256.32 75.36 52598.12 88888.00 2008-04-25 15:42:00.403 116 18256.30 75.36 52598.12 88888.00 2008-04-25 15:42:00.903 116 18256.33 75.34 52598.11 88888.00 2008-04-25 15:42:01.403 116 18256.25 75.41 52597.96 88888.00 2008-04-25 15:42:01.903 116 18256.20 75.49 52597.95 88888.00 2008-04-25 15:42:02.403 116 18256.29 75.56 52598.02 88888.00 2008-04-25 15:42:02.903 116 18256.26 75.54 52598.07 88888.00 2008-04-25 15:42:03.403 116 18256.42 75.49 52597.99 88888.00 2008-04-25 15:42:03.903 116 18256.36 75.53 52598.00 88888.00 2008-04-25 15:42:04.403 116 18256.18 75.53 52598.02 88888.00 2008-04-25 15:42:04.903 116 18256.20 75.52 52597.94 88888.00 2008-04-25 15:42:05.403 116 18256.36 75.53 52597.89 88888.00 2008-04-25 15:42:05.903 116 18256.45 75.58 52597.88 88888.00 2008-04-25 15:42:06.403 116 18256.33 75.59 52597.95 88888.00 2008-04-25 15:42:06.903 116 18256.34 75.48 52597.95 88888.00 2008-04-25 15:42:07.403 116 18256.37 75.47 52597.96 88888.00 2008-04-25 15:42:07.903 116 18256.33 75.52 52597.93 88888.00 2008-04-25 15:42:08.403 116 18256.35 75.55 52597.96 88888.00 2008-04-25 15:42:08.903 116 18256.36 75.54 52598.00 88888.00 2008-04-25 15:42:09.403 116 18256.42 75.52 52597.96 88888.00 2008-04-25 15:42:09.903 116 18256.32 75.55 52598.02 88888.00 2008-04-25 15:42:10.403 116 18256.31 75.55 52597.94 88888.00 2008-04-25 15:42:10.903 116 18256.34 75.55 52597.93 88888.00 2008-04-25 15:42:11.403 116 18256.35 75.52 52597.82 88888.00 2008-04-25 15:42:11.903 116 18256.26 75.51 52597.69 88888.00 2008-04-25 15:42:12.403 116 18256.41 75.51 52597.78 88888.00 2008-04-25 15:42:12.903 116 18256.48 75.55 52597.93 88888.00 2008-04-25 15:42:13.403 116 18256.42 75.61 52597.90 88888.00 2008-04-25 15:42:13.903 116 18256.48 75.56 52597.89 88888.00 2008-04-25 15:42:14.403 116 18256.51 75.53 52597.93 88888.00 2008-04-25 15:42:14.903 116 18256.53 75.46 52598.03 88888.00 2008-04-25 15:42:15.403 116 18256.62 75.37 52597.91 88888.00 2008-04-25 15:42:15.903 116 18256.69 75.46 52597.83 88888.00 2008-04-25 15:42:16.403 116 18256.63 75.46 52597.95 88888.00 2008-04-25 15:42:16.903 116 18256.67 75.49 52598.01 88888.00 2008-04-25 15:42:17.403 116 18256.67 75.57 52598.01 88888.00 2008-04-25 15:42:17.903 116 18256.70 75.59 52597.92 88888.00 2008-04-25 15:42:18.403 116 18256.69 75.55 52597.83 88888.00 2008-04-25 15:42:18.903 116 18256.75 75.44 52597.81 88888.00 2008-04-25 15:42:19.403 116 18256.78 75.43 52597.92 88888.00 2008-04-25 15:42:19.903 116 18256.80 75.26 52598.00 88888.00 2008-04-25 15:42:20.403 116 18256.75 75.06 52598.03 88888.00 2008-04-25 15:42:20.903 116 18256.59 75.06 52597.97 88888.00 2008-04-25 15:42:21.403 116 18256.57 75.23 52597.99 88888.00 2008-04-25 15:42:21.903 116 18256.55 75.30 52598.03 88888.00 2008-04-25 15:42:22.403 116 18256.58 75.38 52598.05 88888.00 2008-04-25 15:42:22.903 116 18256.64 75.49 52598.02 88888.00 2008-04-25 15:42:23.403 116 18256.81 75.44 52597.97 88888.00 2008-04-25 15:42:23.903 116 18256.79 75.42 52598.02 88888.00 2008-04-25 15:42:24.403 116 18256.71 75.40 52598.06 88888.00 2008-04-25 15:42:24.903 116 18256.71 75.26 52598.02 88888.00 2008-04-25 15:42:25.403 116 18256.71 75.17 52598.02 88888.00 2008-04-25 15:42:25.903 116 18256.56 75.08 52597.97 88888.00 2008-04-25 15:42:26.403 116 18256.49 75.02 52597.99 88888.00 2008-04-25 15:42:26.903 116 18256.54 75.10 52598.06 88888.00 2008-04-25 15:42:27.403 116 18256.45 75.24 52598.02 88888.00 2008-04-25 15:42:27.903 116 18256.55 75.37 52598.17 88888.00 2008-04-25 15:42:28.403 116 18256.55 75.36 52598.16 88888.00 2008-04-25 15:42:28.903 116 18256.41 75.25 52598.14 88888.00 2008-04-25 15:42:29.403 116 18256.34 75.19 52598.15 88888.00 2008-04-25 15:42:29.903 116 18256.37 75.26 52598.08 88888.00 2008-04-25 15:42:30.403 116 18256.26 75.34 52597.95 88888.00 2008-04-25 15:42:30.903 116 18256.23 75.28 52598.05 88888.00 2008-04-25 15:42:31.403 116 18256.24 75.12 52598.05 88888.00 2008-04-25 15:42:31.903 116 18256.30 75.09 52598.02 88888.00 2008-04-25 15:42:32.403 116 18256.36 75.35 52598.02 88888.00 2008-04-25 15:42:32.903 116 18256.20 75.45 52598.05 88888.00 2008-04-25 15:42:33.403 116 18256.10 75.44 52597.97 88888.00 2008-04-25 15:42:33.903 116 18256.19 75.36 52597.97 88888.00 2008-04-25 15:42:34.403 116 18256.42 75.42 52598.03 88888.00 2008-04-25 15:42:34.903 116 18256.42 75.45 52598.04 88888.00 2008-04-25 15:42:35.403 116 18256.36 75.44 52598.08 88888.00 2008-04-25 15:42:35.903 116 18256.33 75.48 52598.07 88888.00 2008-04-25 15:42:36.403 116 18256.36 75.46 52598.05 88888.00 2008-04-25 15:42:36.903 116 18256.24 75.46 52598.09 88888.00 2008-04-25 15:42:37.403 116 18256.31 75.50 52598.07 88888.00 2008-04-25 15:42:37.903 116 18256.48 75.49 52597.89 88888.00 2008-04-25 15:42:38.403 116 18256.42 75.44 52597.95 88888.00 2008-04-25 15:42:38.903 116 18256.26 75.54 52598.01 88888.00 2008-04-25 15:42:39.403 116 18256.06 75.56 52598.01 88888.00 2008-04-25 15:42:39.903 116 18256.08 75.51 52597.94 88888.00 2008-04-25 15:42:40.403 116 18256.33 75.36 52597.95 88888.00 2008-04-25 15:42:40.903 116 18256.43 75.29 52598.13 88888.00 2008-04-25 15:42:41.403 116 18256.48 75.20 52598.07 88888.00 2008-04-25 15:42:41.903 116 18256.42 75.22 52598.02 88888.00 2008-04-25 15:42:42.403 116 18256.24 75.30 52598.06 88888.00 2008-04-25 15:42:42.903 116 18256.20 75.40 52598.09 88888.00 2008-04-25 15:42:43.403 116 18256.24 75.37 52598.04 88888.00 2008-04-25 15:42:43.903 116 18256.24 75.40 52598.07 88888.00 2008-04-25 15:42:44.403 116 18256.23 75.37 52598.15 88888.00 2008-04-25 15:42:44.903 116 18256.31 75.21 52598.15 88888.00 2008-04-25 15:42:45.403 116 18256.25 75.14 52598.06 88888.00 2008-04-25 15:42:45.903 116 18256.23 75.39 52598.07 88888.00 2008-04-25 15:42:46.403 116 18256.21 75.48 52598.05 88888.00 2008-04-25 15:42:46.903 116 18256.41 75.39 52598.09 88888.00 2008-04-25 15:42:47.403 116 18256.47 75.33 52598.11 88888.00 2008-04-25 15:42:47.903 116 18256.38 75.35 52598.05 88888.00 2008-04-25 15:42:48.403 116 18256.48 75.36 52598.04 88888.00 2008-04-25 15:42:48.903 116 18256.40 75.31 52598.04 88888.00 2008-04-25 15:42:49.403 116 18256.29 75.32 52597.97 88888.00 2008-04-25 15:42:49.903 116 18256.52 75.30 52598.01 88888.00 2008-04-25 15:42:50.403 116 18256.65 75.25 52598.05 88888.00 2008-04-25 15:42:50.903 116 18256.62 75.19 52598.03 88888.00 2008-04-25 15:42:51.403 116 18256.67 75.19 52598.05 88888.00 2008-04-25 15:42:51.903 116 18256.76 75.14 52598.11 88888.00 2008-04-25 15:42:52.403 116 18256.62 75.18 52598.12 88888.00 2008-04-25 15:42:52.903 116 18256.55 75.21 52598.20 88888.00 2008-04-25 15:42:53.403 116 18256.34 75.28 52598.22 88888.00 2008-04-25 15:42:53.903 116 18256.36 75.48 52598.11 88888.00 2008-04-25 15:42:54.403 116 18256.36 75.58 52598.08 88888.00 2008-04-25 15:42:54.903 116 18256.41 75.57 52598.06 88888.00 2008-04-25 15:42:55.403 116 18256.37 75.34 52598.06 88888.00 2008-04-25 15:42:55.903 116 18256.38 75.20 52598.22 88888.00 2008-04-25 15:42:56.403 116 18256.36 75.20 52598.08 88888.00 2008-04-25 15:42:56.903 116 18256.42 75.36 52598.00 88888.00 2008-04-25 15:42:57.403 116 18256.30 75.38 52598.03 88888.00 2008-04-25 15:42:57.903 116 18256.27 75.36 52598.18 88888.00 2008-04-25 15:42:58.403 116 18256.24 75.38 52598.13 88888.00 2008-04-25 15:42:58.903 116 18256.33 75.35 52598.12 88888.00 2008-04-25 15:42:59.403 116 18256.31 75.26 52598.02 88888.00 2008-04-25 15:42:59.903 116 18256.25 75.22 52597.96 88888.00 2008-04-25 15:43:00.403 116 18256.14 75.31 52598.07 88888.00 2008-04-25 15:43:00.903 116 18256.06 75.31 52598.12 88888.00 2008-04-25 15:43:01.403 116 18256.09 75.26 52598.15 88888.00 2008-04-25 15:43:01.903 116 18256.15 75.32 52598.23 88888.00 2008-04-25 15:43:02.403 116 18256.09 75.37 52598.18 88888.00 2008-04-25 15:43:02.903 116 18256.04 75.20 52598.11 88888.00 2008-04-25 15:43:03.403 116 18256.09 75.03 52598.08 88888.00 2008-04-25 15:43:03.903 116 18256.10 74.97 52598.04 88888.00 2008-04-25 15:43:04.403 116 18256.10 75.00 52598.13 88888.00 2008-04-25 15:43:04.903 116 18256.30 75.07 52598.09 88888.00 2008-04-25 15:43:05.403 116 18256.26 75.09 52598.06 88888.00 2008-04-25 15:43:05.903 116 18256.18 75.10 52597.96 88888.00 2008-04-25 15:43:06.403 116 18256.16 75.14 52597.89 88888.00 2008-04-25 15:43:06.903 116 18256.19 75.17 52597.91 88888.00 2008-04-25 15:43:07.403 116 18256.15 75.35 52597.88 88888.00 2008-04-25 15:43:07.903 116 18256.24 75.37 52597.86 88888.00 2008-04-25 15:43:08.403 116 18256.25 75.18 52597.78 88888.00 2008-04-25 15:43:08.903 116 18256.19 75.09 52597.95 88888.00 2008-04-25 15:43:09.403 116 18256.26 75.03 52597.94 88888.00 2008-04-25 15:43:09.903 116 18256.23 75.08 52597.95 88888.00 2008-04-25 15:43:10.403 116 18256.08 75.22 52597.92 88888.00 2008-04-25 15:43:10.903 116 18256.08 75.29 52597.97 88888.00 2008-04-25 15:43:11.403 116 18256.19 75.25 52598.02 88888.00 2008-04-25 15:43:11.903 116 18256.14 75.25 52598.03 88888.00 2008-04-25 15:43:12.403 116 18256.08 75.29 52598.02 88888.00 2008-04-25 15:43:12.903 116 18256.02 75.26 52598.09 88888.00 2008-04-25 15:43:13.403 116 18256.03 75.24 52598.12 88888.00 2008-04-25 15:43:13.903 116 18256.10 75.09 52598.05 88888.00 2008-04-25 15:43:14.403 116 18256.11 75.07 52597.97 88888.00 2008-04-25 15:43:14.903 116 18256.12 75.03 52597.99 88888.00 2008-04-25 15:43:15.403 116 18256.10 75.08 52598.00 88888.00 2008-04-25 15:43:15.903 116 18256.16 75.07 52597.96 88888.00 2008-04-25 15:43:16.403 116 18256.16 75.09 52598.06 88888.00 2008-04-25 15:43:16.903 116 18256.21 75.14 52598.11 88888.00 2008-04-25 15:43:17.403 116 18256.22 75.16 52598.16 88888.00 2008-04-25 15:43:17.903 116 18256.26 75.16 52598.06 88888.00 2008-04-25 15:43:18.403 116 18256.33 75.09 52598.01 88888.00 2008-04-25 15:43:18.903 116 18256.18 75.07 52598.06 88888.00 2008-04-25 15:43:19.403 116 18256.05 75.18 52598.05 88888.00 2008-04-25 15:43:19.903 116 18256.03 75.21 52598.13 88888.00 2008-04-25 15:43:20.403 116 18256.21 75.17 52598.05 88888.00 2008-04-25 15:43:20.903 116 18256.23 75.07 52597.94 88888.00 2008-04-25 15:43:21.403 116 18256.18 75.06 52597.95 88888.00 2008-04-25 15:43:21.903 116 18256.32 75.06 52597.99 88888.00 2008-04-25 15:43:22.403 116 18256.26 75.16 52597.97 88888.00 2008-04-25 15:43:22.903 116 18256.12 75.04 52597.97 88888.00 2008-04-25 15:43:23.403 116 18256.11 75.25 52598.05 88888.00 2008-04-25 15:43:23.903 116 18256.04 75.39 52598.01 88888.00 2008-04-25 15:43:24.403 116 18256.00 75.44 52598.12 88888.00 2008-04-25 15:43:24.903 116 18256.11 75.40 52598.09 88888.00 2008-04-25 15:43:25.403 116 18256.08 75.31 52598.02 88888.00 2008-04-25 15:43:25.903 116 18256.10 75.37 52597.99 88888.00 2008-04-25 15:43:26.403 116 18256.08 75.20 52598.00 88888.00 2008-04-25 15:43:26.903 116 18256.20 75.06 52598.09 88888.00 2008-04-25 15:43:27.403 116 18256.19 75.03 52598.02 88888.00 2008-04-25 15:43:27.903 116 18256.09 75.22 52598.03 88888.00 2008-04-25 15:43:28.403 116 18256.05 75.25 52598.04 88888.00 2008-04-25 15:43:28.903 116 18256.11 75.19 52598.11 88888.00 2008-04-25 15:43:29.403 116 18256.03 75.24 52598.09 88888.00 2008-04-25 15:43:29.903 116 18255.98 75.30 52598.07 88888.00 2008-04-25 15:43:30.403 116 18255.98 75.28 52597.99 88888.00 2008-04-25 15:43:30.903 116 18256.14 75.20 52597.91 88888.00 2008-04-25 15:43:31.403 116 18256.14 75.23 52597.85 88888.00 2008-04-25 15:43:31.903 116 18256.13 75.32 52598.05 88888.00 2008-04-25 15:43:32.403 116 18256.19 75.39 52598.11 88888.00 2008-04-25 15:43:32.903 116 18256.16 75.39 52598.01 88888.00 2008-04-25 15:43:33.403 116 18256.12 75.12 52597.95 88888.00 2008-04-25 15:43:33.903 116 18256.16 75.03 52598.02 88888.00 2008-04-25 15:43:34.403 116 18256.22 74.99 52597.96 88888.00 2008-04-25 15:43:34.903 116 18256.25 74.92 52597.94 88888.00 2008-04-25 15:43:35.403 116 18256.32 74.86 52597.94 88888.00 2008-04-25 15:43:35.903 116 18256.33 74.82 52597.95 88888.00 2008-04-25 15:43:36.403 116 18256.22 74.78 52597.94 88888.00 2008-04-25 15:43:36.903 116 18256.12 74.74 52597.88 88888.00 2008-04-25 15:43:37.403 116 18256.16 74.72 52597.93 88888.00 2008-04-25 15:43:37.903 116 18256.29 74.69 52597.91 88888.00 2008-04-25 15:43:38.403 116 18256.36 74.67 52597.93 88888.00 2008-04-25 15:43:38.903 116 18256.31 74.70 52597.94 88888.00 2008-04-25 15:43:39.403 116 18256.44 74.73 52597.92 88888.00 2008-04-25 15:43:39.903 116 18256.47 74.70 52597.89 88888.00 2008-04-25 15:43:40.403 116 18256.42 74.74 52597.86 88888.00 2008-04-25 15:43:40.903 116 18256.38 74.70 52597.92 88888.00 2008-04-25 15:43:41.403 116 18256.43 74.49 52597.92 88888.00 2008-04-25 15:43:41.903 116 18256.46 74.43 52597.86 88888.00 2008-04-25 15:43:42.403 116 18256.53 74.41 52597.88 88888.00 2008-04-25 15:43:42.903 116 18256.48 74.50 52597.99 88888.00 2008-04-25 15:43:43.403 116 18256.40 74.53 52597.94 88888.00 2008-04-25 15:43:43.903 116 18256.27 74.53 52597.93 88888.00 2008-04-25 15:43:44.403 116 18256.44 74.54 52597.91 88888.00 2008-04-25 15:43:44.903 116 18256.64 74.57 52597.91 88888.00 2008-04-25 15:43:45.403 116 18256.65 74.61 52597.96 88888.00 2008-04-25 15:43:45.903 116 18256.69 74.66 52598.00 88888.00 2008-04-25 15:43:46.403 116 18256.78 74.83 52597.86 88888.00 2008-04-25 15:43:46.903 116 18256.71 74.86 52597.82 88888.00 2008-04-25 15:43:47.403 116 18256.66 74.90 52597.85 88888.00 2008-04-25 15:43:47.903 116 18256.64 74.96 52597.91 88888.00 2008-04-25 15:43:48.403 116 18256.52 74.87 52597.88 88888.00 2008-04-25 15:43:48.903 116 18256.63 74.84 52597.88 88888.00 2008-04-25 15:43:49.403 116 18256.67 74.85 52597.96 88888.00 2008-04-25 15:43:49.903 116 18256.68 74.85 52598.09 88888.00 2008-04-25 15:43:50.403 116 18256.70 74.89 52598.17 88888.00 2008-04-25 15:43:50.903 116 18256.66 75.01 52598.27 88888.00 2008-04-25 15:43:51.403 116 18256.59 75.13 52598.30 88888.00 2008-04-25 15:43:51.903 116 18256.62 75.15 52598.39 88888.00 2008-04-25 15:43:52.403 116 18256.75 75.15 52598.20 88888.00 2008-04-25 15:43:52.903 116 18256.88 75.12 52598.19 88888.00 2008-04-25 15:43:53.403 116 18256.90 75.17 52598.13 88888.00 2008-04-25 15:43:53.903 116 18256.89 75.19 52598.13 88888.00 2008-04-25 15:43:54.403 116 18257.00 75.24 52598.09 88888.00 2008-04-25 15:43:54.903 116 18256.89 75.31 52598.15 88888.00 2008-04-25 15:43:55.403 116 18256.78 75.42 52598.31 88888.00 2008-04-25 15:43:55.903 116 18256.84 75.46 52598.35 88888.00 2008-04-25 15:43:56.403 116 18256.81 75.48 52598.24 88888.00 2008-04-25 15:43:56.903 116 18256.81 75.50 52598.28 88888.00 2008-04-25 15:43:57.403 116 18256.77 75.54 52598.28 88888.00 2008-04-25 15:43:57.903 116 18256.68 75.52 52598.29 88888.00 2008-04-25 15:43:58.403 116 18256.70 75.42 52598.34 88888.00 2008-04-25 15:43:58.903 116 18256.65 75.39 52598.32 88888.00 2008-04-25 15:43:59.403 116 18256.63 75.48 52598.30 88888.00 2008-04-25 15:43:59.903 116 18256.62 75.50 52598.25 88888.00 2008-04-25 15:44:00.403 116 18256.66 75.48 52598.28 88888.00 2008-04-25 15:44:00.903 116 18256.76 75.52 52598.12 88888.00 2008-04-25 15:44:01.403 116 18256.60 75.50 52598.15 88888.00 2008-04-25 15:44:01.903 116 18256.48 75.48 52598.30 88888.00 2008-04-25 15:44:02.403 116 18256.47 75.56 52598.38 88888.00 2008-04-25 15:44:02.903 116 18256.30 75.63 52598.41 88888.00 2008-04-25 15:44:03.403 116 18256.14 75.70 52598.36 88888.00 2008-04-25 15:44:03.903 116 18256.34 75.78 52598.37 88888.00 2008-04-25 15:44:04.403 116 18256.41 75.76 52598.39 88888.00 2008-04-25 15:44:04.903 116 18256.37 75.78 52598.35 88888.00 2008-04-25 15:44:05.403 116 18256.22 75.76 52598.27 88888.00 2008-04-25 15:44:05.903 116 18256.06 75.76 52598.32 88888.00 2008-04-25 15:44:06.403 116 18256.13 75.75 52598.46 88888.00 2008-04-25 15:44:06.903 116 18256.21 75.50 52598.41 88888.00 2008-04-25 15:44:07.403 116 18256.35 75.50 52598.39 88888.00 2008-04-25 15:44:07.903 116 18256.31 75.53 52598.36 88888.00 2008-04-25 15:44:08.403 116 18256.20 75.56 52598.42 88888.00 2008-04-25 15:44:08.903 116 18256.11 75.52 52598.40 88888.00 2008-04-25 15:44:09.403 116 18256.22 75.64 52598.32 88888.00 2008-04-25 15:44:09.903 116 18256.30 75.80 52598.39 88888.00 2008-04-25 15:44:10.403 116 18256.45 75.78 52598.43 88888.00 2008-04-25 15:44:10.903 116 18256.60 75.74 52598.30 88888.00 2008-04-25 15:44:11.403 116 18256.65 75.74 52598.26 88888.00 2008-04-25 15:44:11.903 116 18256.52 75.76 52598.27 88888.00 2008-04-25 15:44:12.403 116 18256.41 75.66 52598.30 88888.00 2008-04-25 15:44:12.903 116 18256.55 75.62 52598.26 88888.00 2008-04-25 15:44:13.403 116 18256.54 75.66 52598.23 88888.00 2008-04-25 15:44:13.903 116 18256.48 75.68 52598.19 88888.00 2008-04-25 15:44:14.403 116 18256.57 75.51 52598.23 88888.00 2008-04-25 15:44:14.903 116 18256.60 75.44 52598.17 88888.00 2008-04-25 15:44:15.403 116 18256.54 75.35 52598.15 88888.00 2008-04-25 15:44:15.903 116 18256.40 75.40 52598.07 88888.00 2008-04-25 15:44:16.403 116 18256.37 75.39 52598.07 88888.00 2008-04-25 15:44:16.903 116 18256.42 75.32 52598.03 88888.00 2008-04-25 15:44:17.403 116 18256.54 75.34 52597.93 88888.00 2008-04-25 15:44:17.903 116 18256.51 75.31 52597.89 88888.00 2008-04-25 15:44:18.403 116 18256.56 75.28 52597.96 88888.00 2008-04-25 15:44:18.903 116 18256.59 75.24 52597.92 88888.00 2008-04-25 15:44:19.403 116 18256.57 75.19 52597.92 88888.00 2008-04-25 15:44:19.903 116 18256.69 75.08 52597.95 88888.00 2008-04-25 15:44:20.403 116 18256.86 75.00 52597.99 88888.00 2008-04-25 15:44:20.903 116 18256.75 74.97 52597.91 88888.00 2008-04-25 15:44:21.403 116 18256.75 74.92 52597.73 88888.00 2008-04-25 15:44:21.903 116 18256.76 74.79 52597.72 88888.00 2008-04-25 15:44:22.403 116 18256.78 74.65 52597.81 88888.00 2008-04-25 15:44:22.903 116 18256.75 74.67 52597.90 88888.00 2008-04-25 15:44:23.403 116 18256.66 74.72 52597.89 88888.00 2008-04-25 15:44:23.903 116 18256.58 74.69 52597.89 88888.00 2008-04-25 15:44:24.403 116 18256.56 74.66 52597.93 88888.00 2008-04-25 15:44:24.903 116 18256.57 74.61 52597.89 88888.00 2008-04-25 15:44:25.403 116 18256.64 74.57 52597.94 88888.00 2008-04-25 15:44:25.903 116 18256.74 74.57 52597.94 88888.00 2008-04-25 15:44:26.403 116 18256.80 74.52 52597.91 88888.00 2008-04-25 15:44:26.903 116 18256.79 74.56 52597.89 88888.00 2008-04-25 15:44:27.403 116 18256.82 74.66 52597.95 88888.00 2008-04-25 15:44:27.903 116 18256.84 74.76 52598.11 88888.00 2008-04-25 15:44:28.403 116 18256.85 74.70 52598.08 88888.00 2008-04-25 15:44:28.903 116 18256.84 74.59 52598.01 88888.00 2008-04-25 15:44:29.403 116 18256.88 74.46 52597.99 88888.00 2008-04-25 15:44:29.903 116 18256.88 74.48 52597.92 88888.00 2008-04-25 15:44:30.403 116 18256.89 74.42 52597.94 88888.00 2008-04-25 15:44:30.903 116 18256.88 74.43 52598.07 88888.00 2008-04-25 15:44:31.403 116 18256.91 74.49 52598.12 88888.00 2008-04-25 15:44:31.903 116 18256.99 74.55 52598.08 88888.00 2008-04-25 15:44:32.403 116 18257.02 74.58 52598.15 88888.00 2008-04-25 15:44:32.903 116 18256.95 74.56 52598.23 88888.00 2008-04-25 15:44:33.403 116 18256.94 74.59 52598.19 88888.00 2008-04-25 15:44:33.903 116 18256.90 74.57 52598.17 88888.00 2008-04-25 15:44:34.403 116 18256.90 74.62 52598.25 88888.00 2008-04-25 15:44:34.903 116 18256.85 74.64 52598.24 88888.00 2008-04-25 15:44:35.403 116 18256.82 74.67 52598.25 88888.00 2008-04-25 15:44:35.903 116 18256.80 74.68 52598.25 88888.00 2008-04-25 15:44:36.403 116 18256.82 74.71 52598.13 88888.00 2008-04-25 15:44:36.903 116 18256.87 74.77 52598.12 88888.00 2008-04-25 15:44:37.403 116 18256.88 74.75 52598.04 88888.00 2008-04-25 15:44:37.903 116 18256.97 74.71 52598.11 88888.00 2008-04-25 15:44:38.403 116 18256.96 74.73 52598.14 88888.00 2008-04-25 15:44:38.903 116 18256.85 74.79 52598.12 88888.00 2008-04-25 15:44:39.403 116 18256.87 74.76 52598.07 88888.00 2008-04-25 15:44:39.903 116 18256.97 74.75 52598.03 88888.00 2008-04-25 15:44:40.403 116 18256.95 74.87 52598.15 88888.00 2008-04-25 15:44:40.903 116 18256.84 74.83 52598.22 88888.00 2008-04-25 15:44:41.403 116 18256.99 74.91 52598.16 88888.00 2008-04-25 15:44:41.903 116 18256.97 75.04 52598.17 88888.00 2008-04-25 15:44:42.403 116 18257.05 75.15 52598.23 88888.00 2008-04-25 15:44:42.903 116 18257.09 75.20 52598.18 88888.00 2008-04-25 15:44:43.403 116 18257.07 75.24 52598.26 88888.00 2008-04-25 15:44:43.903 116 18257.11 75.21 52598.22 88888.00 2008-04-25 15:44:44.403 116 18257.00 75.26 52598.34 88888.00 2008-04-25 15:44:44.903 116 18256.92 75.30 52598.32 88888.00 2008-04-25 15:44:45.403 116 18257.11 75.30 52598.35 88888.00 2008-04-25 15:44:45.903 116 18257.09 75.30 52598.28 88888.00 2008-04-25 15:44:46.403 116 18257.05 75.36 52598.42 88888.00 2008-04-25 15:44:46.903 116 18257.12 75.44 52598.52 88888.00 2008-04-25 15:44:47.403 116 18257.07 75.54 52598.52 88888.00 2008-04-25 15:44:47.903 116 18257.06 75.62 52598.41 88888.00 2008-04-25 15:44:48.403 116 18257.01 75.56 52598.37 88888.00 2008-04-25 15:44:48.903 116 18257.00 75.42 52598.42 88888.00 2008-04-25 15:44:49.403 116 18256.95 75.50 52598.28 88888.00 2008-04-25 15:44:49.903 116 18256.99 75.56 52598.32 88888.00 2008-04-25 15:44:50.403 116 18256.98 75.57 52598.40 88888.00 2008-04-25 15:44:50.903 116 18256.91 75.56 52598.53 88888.00 2008-04-25 15:44:51.403 116 18257.06 75.61 52598.48 88888.00 2008-04-25 15:44:51.903 116 18257.02 75.77 52598.36 88888.00 2008-04-25 15:44:52.403 116 18257.18 75.85 52598.27 88888.00 2008-04-25 15:44:52.903 116 18257.17 75.81 52598.41 88888.00 2008-04-25 15:44:53.403 116 18257.18 75.82 52598.31 88888.00 2008-04-25 15:44:53.903 116 18257.17 75.78 52598.43 88888.00 2008-04-25 15:44:54.403 116 18257.19 75.74 52598.36 88888.00 2008-04-25 15:44:54.903 116 18257.14 75.74 52598.36 88888.00 2008-04-25 15:44:55.403 116 18257.10 75.84 52598.41 88888.00 2008-04-25 15:44:55.903 116 18257.17 75.94 52598.37 88888.00 2008-04-25 15:44:56.403 116 18257.08 75.91 52598.30 88888.00 2008-04-25 15:44:56.903 116 18256.96 75.80 52598.18 88888.00 2008-04-25 15:44:57.403 116 18257.01 75.81 52598.18 88888.00 2008-04-25 15:44:57.903 116 18256.97 75.87 52598.15 88888.00 2008-04-25 15:44:58.403 116 18256.99 75.72 52598.06 88888.00 2008-04-25 15:44:58.903 116 18257.12 75.65 52598.08 88888.00 2008-04-25 15:44:59.403 116 18257.14 75.53 52598.03 88888.00 2008-04-25 15:44:59.903 116 18257.12 75.57 52598.19 88888.00 2008-04-25 15:45:00.403 116 18257.03 75.71 52598.23 88888.00 2008-04-25 15:45:00.903 116 18257.06 75.65 52598.23 88888.00 2008-04-25 15:45:01.403 116 18257.07 75.63 52598.22 88888.00 2008-04-25 15:45:01.903 116 18257.05 75.62 52598.24 88888.00 2008-04-25 15:45:02.403 116 18257.02 75.58 52598.24 88888.00 2008-04-25 15:45:02.903 116 18257.03 75.57 52598.18 88888.00 2008-04-25 15:45:03.403 116 18256.97 75.52 52598.17 88888.00 2008-04-25 15:45:03.903 116 18256.88 75.54 52598.40 88888.00 2008-04-25 15:45:04.403 116 18257.06 75.62 52598.32 88888.00 2008-04-25 15:45:04.903 116 18256.90 75.56 52598.17 88888.00 2008-04-25 15:45:05.403 116 18257.03 75.62 52598.36 88888.00 2008-04-25 15:45:05.903 116 18256.94 75.56 52598.41 88888.00 2008-04-25 15:45:06.403 116 18256.90 75.48 52598.36 88888.00 2008-04-25 15:45:06.903 116 18257.03 75.48 52598.35 88888.00 2008-04-25 15:45:07.403 116 18257.20 75.48 52598.35 88888.00 2008-04-25 15:45:07.903 116 18257.23 75.44 52598.36 88888.00 2008-04-25 15:45:08.403 116 18257.16 75.44 52598.31 88888.00 2008-04-25 15:45:08.903 116 18257.19 75.39 52598.36 88888.00 2008-04-25 15:45:09.403 116 18257.23 75.35 52598.25 88888.00 2008-04-25 15:45:09.903 116 18257.21 75.30 52598.37 88888.00 2008-04-25 15:45:10.403 116 18257.22 75.25 52598.41 88888.00 2008-04-25 15:45:10.903 116 18257.28 75.37 52598.34 88888.00 2008-04-25 15:45:11.403 116 18257.27 75.40 52598.31 88888.00 2008-04-25 15:45:11.903 116 18257.33 75.36 52598.39 88888.00 2008-04-25 15:45:12.403 116 18257.24 75.38 52598.40 88888.00 2008-04-25 15:45:12.903 116 18257.34 75.48 52598.30 88888.00 2008-04-25 15:45:13.403 116 18257.27 75.48 52598.30 88888.00 2008-04-25 15:45:13.903 116 18257.30 75.38 52598.20 88888.00 2008-04-25 15:45:14.403 116 18257.32 75.22 52598.12 88888.00 2008-04-25 15:45:14.903 116 18257.39 75.14 52598.23 88888.00 2008-04-25 15:45:15.403 116 18257.33 75.14 52598.30 88888.00 2008-04-25 15:45:15.903 116 18257.43 75.14 52598.35 88888.00 2008-04-25 15:45:16.403 116 18257.40 75.01 52598.32 88888.00 2008-04-25 15:45:16.903 116 18257.58 75.03 52598.34 88888.00 2008-04-25 15:45:17.403 116 18257.58 75.09 52598.28 88888.00 2008-04-25 15:45:17.903 116 18257.40 75.06 52598.25 88888.00 2008-04-25 15:45:18.403 116 18257.42 74.99 52598.19 88888.00 2008-04-25 15:45:18.903 116 18257.43 75.01 52598.18 88888.00 2008-04-25 15:45:19.403 116 18257.42 75.04 52598.22 88888.00 2008-04-25 15:45:19.903 116 18257.45 75.10 52598.20 88888.00 2008-04-25 15:45:20.403 116 18257.40 75.14 52598.25 88888.00 2008-04-25 15:45:20.903 116 18257.25 75.03 52598.18 88888.00 2008-04-25 15:45:21.403 116 18257.25 74.98 52598.08 88888.00 2008-04-25 15:45:21.903 116 18257.31 74.97 52598.18 88888.00 2008-04-25 15:45:22.403 116 18257.36 74.92 52598.28 88888.00 2008-04-25 15:45:22.903 116 18257.29 74.91 52598.31 88888.00 2008-04-25 15:45:23.403 116 18257.17 75.04 52598.31 88888.00 2008-04-25 15:45:23.903 116 18257.31 75.07 52598.36 88888.00 2008-04-25 15:45:24.403 116 18257.31 75.08 52598.26 88888.00 2008-04-25 15:45:24.903 116 18257.21 75.02 52598.17 88888.00 2008-04-25 15:45:25.403 116 18257.19 74.90 52598.16 88888.00 2008-04-25 15:45:25.903 116 18257.14 74.89 52598.23 88888.00 2008-04-25 15:45:26.403 116 18257.01 74.99 52598.25 88888.00 2008-04-25 15:45:26.903 116 18257.06 75.03 52598.25 88888.00 2008-04-25 15:45:27.403 116 18257.08 75.01 52598.29 88888.00 2008-04-25 15:45:27.903 116 18257.21 74.98 52598.30 88888.00 2008-04-25 15:45:28.403 116 18257.29 74.89 52598.40 88888.00 2008-04-25 15:45:28.903 116 18257.07 74.86 52598.26 88888.00 2008-04-25 15:45:29.403 116 18257.13 74.84 52598.27 88888.00 2008-04-25 15:45:29.903 116 18257.07 74.84 52598.28 88888.00 2008-04-25 15:45:30.403 116 18256.97 74.86 52598.28 88888.00 2008-04-25 15:45:30.903 116 18257.10 74.92 52598.30 88888.00 2008-04-25 15:45:31.403 116 18257.08 74.92 52598.15 88888.00 2008-04-25 15:45:31.903 116 18257.08 74.85 52598.22 88888.00 2008-04-25 15:45:32.403 116 18257.06 74.84 52598.29 88888.00 2008-04-25 15:45:32.903 116 18257.14 74.75 52598.36 88888.00 2008-04-25 15:45:33.403 116 18257.16 74.66 52598.35 88888.00 2008-04-25 15:45:33.903 116 18257.19 74.66 52598.39 88888.00 2008-04-25 15:45:34.403 116 18257.32 74.68 52598.41 88888.00 2008-04-25 15:45:34.903 116 18257.33 74.67 52598.35 88888.00 2008-04-25 15:45:35.403 116 18257.30 74.80 52598.29 88888.00 2008-04-25 15:45:35.903 116 18257.14 74.90 52598.29 88888.00 2008-04-25 15:45:36.403 116 18257.18 74.88 52598.24 88888.00 2008-04-25 15:45:36.903 116 18257.28 74.73 52598.28 88888.00 2008-04-25 15:45:37.400 116 18257.33 74.74 52598.28 88888.00 2008-04-25 15:45:37.900 116 18257.21 74.63 52598.23 88888.00 2008-04-25 15:45:38.400 116 18257.12 74.62 52598.09 88888.00 2008-04-25 15:45:38.900 116 18257.21 74.58 52598.01 88888.00 2008-04-25 15:45:39.400 116 18257.31 74.61 52598.06 88888.00 2008-04-25 15:45:39.900 116 18257.14 74.61 52598.05 88888.00 2008-04-25 15:45:40.400 116 18257.22 74.72 52598.09 88888.00 2008-04-25 15:45:40.900 116 18257.32 74.62 52598.09 88888.00 2008-04-25 15:45:41.400 116 18257.35 74.56 52598.07 88888.00 2008-04-25 15:45:41.900 116 18257.32 74.57 52598.11 88888.00 2008-04-25 15:45:42.400 116 18257.14 74.74 52598.09 88888.00 2008-04-25 15:45:42.900 116 18257.17 74.75 52598.17 88888.00 2008-04-25 15:45:43.400 116 18257.19 74.74 52598.26 88888.00 2008-04-25 15:45:43.900 116 18257.30 74.76 52598.30 88888.00 2008-04-25 15:45:44.400 116 18257.30 74.77 52598.16 88888.00 2008-04-25 15:45:44.900 116 18257.28 74.77 52598.06 88888.00 2008-04-25 15:45:45.400 116 18257.32 74.83 52598.04 88888.00 2008-04-25 15:45:45.900 116 18257.38 74.86 52598.06 88888.00 2008-04-25 15:45:46.400 116 18257.33 74.96 52598.27 88888.00 2008-04-25 15:45:46.900 116 18257.32 75.02 52598.30 88888.00 2008-04-25 15:45:47.400 116 18257.25 74.94 52598.31 88888.00 2008-04-25 15:45:47.900 116 18257.36 74.92 52598.34 88888.00 2008-04-25 15:45:48.400 116 18257.31 74.88 52598.30 88888.00 2008-04-25 15:45:48.900 116 18257.40 74.80 52598.36 88888.00 2008-04-25 15:45:49.400 116 18257.45 74.92 52598.43 88888.00 2008-04-25 15:45:49.900 116 18257.44 75.10 52598.40 88888.00 2008-04-25 15:45:50.400 116 18257.43 75.24 52598.53 88888.00 2008-04-25 15:45:50.900 116 18257.53 75.37 52598.48 88888.00 2008-04-25 15:45:51.400 116 18257.43 75.43 52598.40 88888.00 2008-04-25 15:45:51.900 116 18257.40 75.40 52598.44 88888.00 2008-04-25 15:45:52.400 116 18257.24 75.34 52598.59 88888.00 2008-04-25 15:45:52.900 116 18257.23 75.40 52598.57 88888.00 2008-04-25 15:45:53.400 116 18257.39 75.52 52598.52 88888.00 2008-04-25 15:45:53.900 116 18257.32 75.61 52598.51 88888.00 2008-04-25 15:45:54.400 116 18257.29 75.65 52598.53 88888.00 2008-04-25 15:45:54.900 116 18257.32 75.73 52598.58 88888.00 2008-04-25 15:45:55.400 116 18257.29 75.79 52598.52 88888.00 2008-04-25 15:45:55.900 116 18257.17 75.84 52598.47 88888.00 2008-04-25 15:45:56.400 116 18257.21 75.90 52598.54 88888.00 2008-04-25 15:45:56.900 116 18257.28 75.92 52598.61 88888.00 2008-04-25 15:45:57.400 116 18257.39 75.94 52598.67 88888.00 2008-04-25 15:45:57.900 116 18257.38 75.90 52598.71 88888.00 2008-04-25 15:45:58.400 116 18257.43 75.87 52598.69 88888.00 2008-04-25 15:45:58.900 116 18257.42 76.00 52598.74 88888.00 2008-04-25 15:45:59.400 116 18257.38 75.99 52598.69 88888.00 2008-04-25 15:45:59.900 116 18257.38 75.91 52598.60 88888.00 2008-04-25 15:46:00.400 116 18257.33 75.87 52598.61 88888.00 2008-04-25 15:46:00.900 116 18257.40 75.81 52598.70 88888.00 2008-04-25 15:46:01.400 116 18257.36 75.77 52598.65 88888.00 2008-04-25 15:46:01.900 116 18257.40 75.73 52598.53 88888.00 2008-04-25 15:46:02.400 116 18257.38 75.74 52598.49 88888.00 2008-04-25 15:46:02.900 116 18257.42 75.71 52598.48 88888.00 2008-04-25 15:46:03.400 116 18257.39 75.84 52598.40 88888.00 2008-04-25 15:46:03.900 116 18257.46 75.88 52598.40 88888.00 2008-04-25 15:46:04.400 116 18257.42 75.75 52598.41 88888.00 2008-04-25 15:46:04.900 116 18257.36 75.66 52598.34 88888.00 2008-04-25 15:46:05.400 116 18257.32 75.62 52598.25 88888.00 2008-04-25 15:46:05.900 116 18257.27 75.58 52598.42 88888.00 2008-04-25 15:46:06.400 116 18257.44 75.58 52598.39 88888.00 2008-04-25 15:46:06.900 116 18257.54 75.50 52598.34 88888.00 2008-04-25 15:46:07.400 116 18257.46 75.46 52598.22 88888.00 2008-04-25 15:46:07.900 116 18257.35 75.36 52598.24 88888.00 2008-04-25 15:46:08.400 116 18257.34 75.33 52598.23 88888.00 2008-04-25 15:46:08.900 116 18257.27 75.38 52598.20 88888.00 2008-04-25 15:46:09.400 116 18257.29 75.29 52598.19 88888.00 2008-04-25 15:46:09.900 116 18257.21 75.26 52598.14 88888.00 2008-04-25 15:46:10.400 116 18257.16 75.22 52598.12 88888.00 2008-04-25 15:46:10.900 116 18257.10 75.15 52598.11 88888.00 2008-04-25 15:46:11.400 116 18257.10 75.07 52598.18 88888.00 2008-04-25 15:46:11.900 116 18257.07 74.99 52598.04 88888.00 2008-04-25 15:46:12.400 116 18257.14 74.95 52597.86 88888.00 2008-04-25 15:46:12.900 116 18257.17 74.98 52597.90 88888.00 2008-04-25 15:46:13.400 116 18257.28 74.97 52597.96 88888.00 2008-04-25 15:46:13.900 116 18257.39 74.87 52597.99 88888.00 2008-04-25 15:46:14.400 116 18257.32 74.75 52597.96 88888.00 2008-04-25 15:46:14.900 116 18257.19 74.47 52598.04 88888.00 2008-04-25 15:46:15.400 116 18257.23 74.35 52598.08 88888.00 2008-04-25 15:46:15.900 116 18257.31 74.39 52598.03 88888.00 2008-04-25 15:46:16.400 116 18257.30 74.34 52598.01 88888.00 2008-04-25 15:46:16.900 116 18257.20 74.35 52597.93 88888.00 2008-04-25 15:46:17.400 116 18257.17 74.33 52597.95 88888.00 2008-04-25 15:46:17.900 116 18257.29 74.34 52598.02 88888.00 2008-04-25 15:46:18.400 116 18257.22 74.45 52597.96 88888.00 2008-04-25 15:46:18.900 116 18257.16 74.58 52597.84 88888.00 2008-04-25 15:46:19.400 116 18257.02 74.62 52597.84 88888.00 2008-04-25 15:46:19.900 116 18257.11 74.52 52597.86 88888.00 2008-04-25 15:46:20.400 116 18257.22 74.46 52597.96 88888.00 2008-04-25 15:46:20.900 116 18257.39 74.54 52597.89 88888.00 2008-04-25 15:46:21.400 116 18257.50 74.57 52597.92 88888.00 2008-04-25 15:46:21.900 116 18257.55 74.57 52597.94 88888.00 2008-04-25 15:46:22.400 116 18257.34 74.44 52598.03 88888.00 2008-04-25 15:46:22.900 116 18257.36 74.41 52598.03 88888.00 2008-04-25 15:46:23.400 116 18257.38 74.42 52597.96 88888.00 2008-04-25 15:46:23.900 116 18257.30 74.36 52597.93 88888.00 2008-04-25 15:46:24.400 116 18257.36 74.31 52597.96 88888.00 2008-04-25 15:46:24.900 116 18257.38 74.37 52598.04 88888.00 2008-04-25 15:46:25.400 116 18257.34 74.41 52598.02 88888.00 2008-04-25 15:46:25.900 116 18257.39 74.47 52597.96 88888.00 2008-04-25 15:46:26.400 116 18257.51 74.51 52598.08 88888.00 2008-04-25 15:46:26.900 116 18257.42 74.52 52598.14 88888.00 2008-04-25 15:46:27.400 116 18257.49 74.56 52598.28 88888.00 2008-04-25 15:46:27.900 116 18257.47 74.65 52598.23 88888.00 2008-04-25 15:46:28.400 116 18257.51 74.63 52598.19 88888.00 2008-04-25 15:46:28.900 116 18257.50 74.68 52598.13 88888.00 2008-04-25 15:46:29.400 116 18257.55 74.86 52598.07 88888.00 2008-04-25 15:46:29.900 116 18257.56 74.94 52598.07 88888.00 2008-04-25 15:46:30.400 116 18257.46 75.07 52598.23 88888.00 2008-04-25 15:46:30.900 116 18257.46 75.13 52598.35 88888.00 2008-04-25 15:46:31.400 116 18257.44 74.98 52598.22 88888.00 2008-04-25 15:46:31.900 116 18257.33 74.90 52598.19 88888.00 2008-04-25 15:46:32.400 116 18257.22 74.95 52598.27 88888.00 2008-04-25 15:46:32.900 116 18257.34 75.03 52598.27 88888.00 2008-04-25 15:46:33.400 116 18257.27 75.02 52598.30 88888.00 2008-04-25 15:46:33.900 116 18257.32 74.97 52598.27 88888.00 2008-04-25 15:46:34.400 116 18257.31 74.94 52598.26 88888.00 2008-04-25 15:46:34.900 116 18257.30 74.99 52598.24 88888.00 2008-04-25 15:46:35.400 116 18257.23 75.04 52598.24 88888.00 2008-04-25 15:46:35.900 116 18257.17 75.02 52598.30 88888.00 2008-04-25 15:46:36.400 116 18257.23 75.05 52598.36 88888.00 2008-04-25 15:46:36.900 116 18257.39 75.05 52598.32 88888.00 2008-04-25 15:46:37.400 116 18257.53 75.02 52598.37 88888.00 2008-04-25 15:46:37.900 116 18257.31 74.98 52598.36 88888.00 2008-04-25 15:46:38.400 116 18257.27 74.96 52598.36 88888.00 2008-04-25 15:46:38.900 116 18257.35 74.92 52598.25 88888.00 2008-04-25 15:46:39.400 116 18257.21 75.01 52598.20 88888.00 2008-04-25 15:46:39.900 116 18257.17 75.05 52598.18 88888.00 2008-04-25 15:46:40.400 116 18257.18 75.04 52598.24 88888.00 2008-04-25 15:46:40.900 116 18257.30 74.94 52598.15 88888.00 2008-04-25 15:46:41.400 116 18257.23 75.01 52598.22 88888.00 2008-04-25 15:46:41.900 116 18257.25 75.13 52598.25 88888.00 2008-04-25 15:46:42.400 116 18257.38 75.31 52598.17 88888.00 2008-04-25 15:46:42.900 116 18257.50 75.36 52598.22 88888.00 2008-04-25 15:46:43.400 116 18257.46 75.30 52598.27 88888.00 2008-04-25 15:46:43.900 116 18257.30 75.34 52598.35 88888.00 2008-04-25 15:46:44.400 116 18257.39 75.40 52598.36 88888.00 2008-04-25 15:46:44.900 116 18257.51 75.42 52598.24 88888.00 2008-04-25 15:46:45.400 116 18257.42 75.38 52598.38 88888.00 2008-04-25 15:46:45.900 116 18257.45 75.42 52598.34 88888.00 2008-04-25 15:46:46.400 116 18257.61 75.45 52598.28 88888.00 2008-04-25 15:46:46.900 116 18257.71 75.39 52598.25 88888.00 2008-04-25 15:46:47.400 116 18257.56 75.40 52598.18 88888.00 2008-04-25 15:46:47.900 116 18257.62 75.38 52598.22 88888.00 2008-04-25 15:46:48.400 116 18257.64 75.47 52598.28 88888.00 2008-04-25 15:46:48.900 116 18257.67 75.41 52598.36 88888.00 2008-04-25 15:46:49.400 116 18257.65 75.33 52598.22 88888.00 2008-04-25 15:46:49.900 116 18257.66 75.39 52598.14 88888.00 2008-04-25 15:46:50.400 116 18257.62 75.42 52598.13 88888.00 2008-04-25 15:46:50.900 116 18257.54 75.18 52598.09 88888.00 2008-04-25 15:46:51.400 116 18257.54 75.05 52598.12 88888.00 2008-04-25 15:46:51.900 116 18257.51 75.07 52598.05 88888.00 2008-04-25 15:46:52.400 116 18257.53 75.26 52598.01 88888.00 2008-04-25 15:46:52.900 116 18257.52 75.30 52598.01 88888.00 2008-04-25 15:46:53.400 116 18257.49 75.31 52598.05 88888.00 2008-04-25 15:46:53.900 116 18257.52 75.29 52598.01 88888.00 2008-04-25 15:46:54.400 116 18257.44 75.26 52597.97 88888.00 2008-04-25 15:46:54.900 116 18257.40 75.28 52598.02 88888.00 2008-04-25 15:46:55.400 116 18257.44 75.24 52597.99 88888.00 2008-04-25 15:46:55.900 116 18257.57 75.22 52598.02 88888.00 2008-04-25 15:46:56.400 116 18257.74 75.17 52598.02 88888.00 2008-04-25 15:46:56.900 116 18257.76 75.19 52597.96 88888.00 2008-04-25 15:46:57.400 116 18257.63 75.19 52597.93 88888.00 2008-04-25 15:46:57.900 116 18257.60 75.15 52598.00 88888.00 2008-04-25 15:46:58.400 116 18257.61 75.14 52597.93 88888.00 2008-04-25 15:46:58.900 116 18257.56 75.13 52598.00 88888.00 2008-04-25 15:46:59.400 116 18257.46 75.09 52598.04 88888.00 2008-04-25 15:46:59.900 116 18257.42 75.13 52598.08 88888.00 2008-04-25 15:47:00.400 116 18257.42 75.13 52598.18 88888.00 2008-04-25 15:47:00.900 116 18257.40 75.12 52598.14 88888.00 2008-04-25 15:47:01.400 116 18257.38 75.12 52598.08 88888.00 2008-04-25 15:47:01.900 116 18257.47 75.04 52598.04 88888.00 2008-04-25 15:47:02.400 116 18257.61 74.86 52597.90 88888.00 2008-04-25 15:47:02.900 116 18257.65 74.79 52597.86 88888.00 2008-04-25 15:47:03.400 116 18257.56 74.73 52597.82 88888.00 2008-04-25 15:47:03.900 116 18257.62 74.72 52597.91 88888.00 2008-04-25 15:47:04.400 116 18257.60 74.69 52597.94 88888.00 2008-04-25 15:47:04.900 116 18257.63 74.78 52597.94 88888.00 2008-04-25 15:47:05.400 116 18257.58 74.87 52598.02 88888.00 2008-04-25 15:47:05.900 116 18257.46 74.98 52598.07 88888.00 2008-04-25 15:47:06.400 116 18257.46 74.95 52598.02 88888.00 2008-04-25 15:47:06.900 116 18257.50 74.82 52597.99 88888.00 2008-04-25 15:47:07.400 116 18257.56 74.75 52598.01 88888.00 2008-04-25 15:47:07.900 116 18257.60 74.74 52597.93 88888.00 2008-04-25 15:47:08.400 116 18257.67 74.72 52597.91 88888.00 2008-04-25 15:47:08.900 116 18257.66 74.74 52597.95 88888.00 2008-04-25 15:47:09.400 116 18257.75 74.68 52597.96 88888.00 2008-04-25 15:47:09.900 116 18257.73 74.59 52598.00 88888.00 2008-04-25 15:47:10.400 116 18257.81 74.67 52597.95 88888.00 2008-04-25 15:47:10.900 116 18257.79 74.61 52598.03 88888.00 2008-04-25 15:47:11.400 116 18257.76 74.78 52598.13 88888.00 2008-04-25 15:47:11.900 116 18257.86 74.84 52598.17 88888.00 2008-04-25 15:47:12.400 116 18257.95 74.82 52598.12 88888.00 2008-04-25 15:47:12.900 116 18257.88 74.82 52598.07 88888.00 2008-04-25 15:47:13.400 116 18257.85 74.82 52598.00 88888.00 2008-04-25 15:47:13.900 116 18258.00 74.86 52598.01 88888.00 2008-04-25 15:47:14.400 116 18257.93 74.82 52598.02 88888.00 2008-04-25 15:47:14.900 116 18257.94 74.75 52597.92 88888.00 2008-04-25 15:47:15.400 116 18257.94 74.66 52597.88 88888.00 2008-04-25 15:47:15.900 116 18257.87 74.65 52597.94 88888.00 2008-04-25 15:47:16.400 116 18257.89 74.66 52597.93 88888.00 2008-04-25 15:47:16.900 116 18257.98 74.75 52598.04 88888.00 2008-04-25 15:47:17.400 116 18257.96 74.80 52598.13 88888.00 2008-04-25 15:47:17.900 116 18257.85 74.77 52598.15 88888.00 2008-04-25 15:47:18.400 116 18257.90 74.71 52598.12 88888.00 2008-04-25 15:47:18.900 116 18257.90 74.69 52598.15 88888.00 2008-04-25 15:47:19.400 116 18257.89 74.64 52598.11 88888.00 2008-04-25 15:47:19.900 116 18257.95 74.73 52598.09 88888.00 2008-04-25 15:47:20.400 116 18257.86 74.80 52598.02 88888.00 2008-04-25 15:47:20.900 116 18257.90 74.86 52598.06 88888.00 2008-04-25 15:47:21.400 116 18257.95 74.82 52598.02 88888.00 2008-04-25 15:47:21.900 116 18257.90 74.79 52597.94 88888.00 2008-04-25 15:47:22.400 116 18257.95 74.78 52597.93 88888.00 2008-04-25 15:47:22.900 116 18257.90 74.79 52598.00 88888.00 2008-04-25 15:47:23.400 116 18257.98 74.73 52598.09 88888.00 2008-04-25 15:47:23.900 116 18257.90 74.66 52598.13 88888.00 2008-04-25 15:47:24.400 116 18257.96 74.61 52598.16 88888.00 2008-04-25 15:47:24.900 116 18258.06 74.57 52598.16 88888.00 2008-04-25 15:47:25.400 116 18258.20 74.64 52598.29 88888.00 2008-04-25 15:47:25.900 116 18258.15 74.51 52598.20 88888.00 2008-04-25 15:47:26.400 116 18258.12 74.46 52598.22 88888.00 2008-04-25 15:47:26.900 116 18258.14 74.39 52598.20 88888.00 2008-04-25 15:47:27.400 116 18258.19 74.28 52598.07 88888.00 2008-04-25 15:47:27.900 116 18258.19 74.29 52598.09 88888.00 2008-04-25 15:47:28.400 116 18258.17 74.38 52598.14 88888.00 2008-04-25 15:47:28.900 116 18258.12 74.43 52598.02 88888.00 2008-04-25 15:47:29.400 116 18258.08 74.38 52598.05 88888.00 2008-04-25 15:47:29.900 116 18258.12 74.40 52598.16 88888.00 2008-04-25 15:47:30.400 116 18258.10 74.39 52598.19 88888.00 2008-04-25 15:47:30.900 116 18258.03 74.45 52598.04 88888.00 2008-04-25 15:47:31.400 116 18257.98 74.42 52598.00 88888.00 2008-04-25 15:47:31.900 116 18258.03 74.33 52598.04 88888.00 2008-04-25 15:47:32.400 116 18258.04 74.24 52597.97 88888.00 2008-04-25 15:47:32.900 116 18258.09 74.18 52598.05 88888.00 2008-04-25 15:47:33.400 116 18258.03 74.22 52598.15 88888.00 2008-04-25 15:47:33.900 116 18257.95 74.25 52598.07 88888.00 2008-04-25 15:47:34.400 116 18257.99 74.28 52598.12 88888.00 2008-04-25 15:47:34.900 116 18258.04 74.21 52598.11 88888.00 2008-04-25 15:47:35.400 116 18258.01 74.23 52598.07 88888.00 2008-04-25 15:47:35.900 116 18258.07 74.21 52598.01 88888.00 2008-04-25 15:47:36.400 116 18258.15 74.01 52597.97 88888.00 2008-04-25 15:47:36.900 116 18257.98 73.96 52598.02 88888.00 2008-04-25 15:47:37.400 116 18257.88 74.05 52598.02 88888.00 2008-04-25 15:47:37.900 116 18258.03 74.00 52597.97 88888.00 2008-04-25 15:47:38.400 116 18257.94 73.89 52597.94 88888.00 2008-04-25 15:47:38.900 116 18257.97 73.90 52597.80 88888.00 2008-04-25 15:47:39.400 116 18257.99 73.97 52597.84 88888.00 2008-04-25 15:47:39.900 116 18257.93 74.00 52597.84 88888.00 2008-04-25 15:47:40.400 116 18258.01 74.00 52597.86 88888.00 2008-04-25 15:47:40.900 116 18257.99 73.95 52597.96 88888.00 2008-04-25 15:47:41.400 116 18258.08 73.88 52597.84 88888.00 2008-04-25 15:47:41.900 116 18258.18 73.85 52597.84 88888.00 2008-04-25 15:47:42.400 116 18258.12 73.94 52597.90 88888.00 2008-04-25 15:47:42.900 116 18258.03 74.02 52597.97 88888.00 2008-04-25 15:47:43.400 116 18258.10 74.24 52598.06 88888.00 2008-04-25 15:47:43.900 116 18258.21 74.39 52598.05 88888.00 2008-04-25 15:47:44.400 116 18258.27 74.34 52597.96 88888.00 2008-04-25 15:47:44.900 116 18258.28 74.41 52597.95 88888.00 2008-04-25 15:47:45.400 116 18258.21 74.43 52597.94 88888.00 2008-04-25 15:47:45.900 116 18258.21 74.46 52598.02 88888.00 2008-04-25 15:47:46.400 116 18258.29 74.48 52597.92 88888.00 2008-04-25 15:47:46.900 116 18258.23 74.46 52597.94 88888.00 2008-04-25 15:47:47.400 116 18258.21 74.44 52597.96 88888.00 2008-04-25 15:47:47.900 116 18258.11 74.50 52598.06 88888.00 2008-04-25 15:47:48.400 116 18258.03 74.50 52597.96 88888.00 2008-04-25 15:47:48.900 116 18258.05 74.31 52597.99 88888.00 2008-04-25 15:47:49.400 116 18258.20 74.38 52598.07 88888.00 2008-04-25 15:47:49.900 116 18258.12 74.46 52598.00 88888.00 2008-04-25 15:47:50.400 116 18257.97 74.56 52598.08 88888.00 2008-04-25 15:47:50.900 116 18258.05 74.64 52598.02 88888.00 2008-04-25 15:47:51.400 116 18258.12 74.66 52598.01 88888.00 2008-04-25 15:47:51.900 116 18258.21 74.65 52598.01 88888.00 2008-04-25 15:47:52.400 116 18258.33 74.71 52598.01 88888.00 2008-04-25 15:47:52.900 116 18258.11 74.73 52598.00 88888.00 2008-04-25 15:47:53.400 116 18258.06 74.76 52597.96 88888.00 2008-04-25 15:47:53.900 116 18257.98 74.78 52597.99 88888.00 2008-04-25 15:47:54.400 116 18257.94 74.80 52597.95 88888.00 2008-04-25 15:47:54.900 116 18257.84 74.75 52598.11 88888.00 2008-04-25 15:47:55.400 116 18257.77 74.65 52598.01 88888.00 2008-04-25 15:47:55.900 116 18257.67 74.48 52598.00 88888.00 2008-04-25 15:47:56.400 116 18257.66 74.46 52598.00 88888.00 2008-04-25 15:47:56.900 116 18257.87 74.52 52598.05 88888.00 2008-04-25 15:47:57.400 116 18257.90 74.62 52598.07 88888.00 2008-04-25 15:47:57.900 116 18257.86 74.42 52598.08 88888.00 2008-04-25 15:47:58.400 116 18257.89 74.42 52598.13 88888.00 2008-04-25 15:47:58.900 116 18257.90 74.43 52598.25 88888.00 2008-04-25 15:47:59.400 116 18257.84 74.39 52598.31 88888.00 2008-04-25 15:47:59.900 116 18257.74 74.32 52598.14 88888.00 2008-04-25 15:48:00.400 116 18257.75 74.38 52598.06 88888.00 2008-04-25 15:48:00.900 116 18257.65 74.54 52598.09 88888.00 2008-04-25 15:48:01.400 116 18257.81 74.69 52598.05 88888.00 2008-04-25 15:48:01.900 116 18257.52 74.67 52598.14 88888.00 2008-04-25 15:48:02.400 116 18257.54 74.58 52598.05 88888.00 2008-04-25 15:48:02.900 116 18257.64 74.50 52598.02 88888.00 2008-04-25 15:48:03.400 116 18257.76 74.50 52598.07 88888.00 2008-04-25 15:48:03.900 116 18257.83 74.53 52598.09 88888.00 2008-04-25 15:48:04.400 116 18257.79 74.57 52598.11 88888.00 2008-04-25 15:48:04.900 116 18257.76 74.58 52597.97 88888.00 2008-04-25 15:48:05.400 116 18257.61 74.64 52597.84 88888.00 2008-04-25 15:48:05.900 116 18257.68 74.65 52597.88 88888.00 2008-04-25 15:48:06.400 116 18257.68 74.66 52598.12 88888.00 2008-04-25 15:48:06.900 116 18257.62 74.64 52598.08 88888.00 2008-04-25 15:48:07.400 116 18257.50 74.56 52598.06 88888.00 2008-04-25 15:48:07.900 116 18257.33 74.61 52598.04 88888.00 2008-04-25 15:48:08.400 116 18257.33 74.67 52597.97 88888.00 2008-04-25 15:48:08.900 116 18257.41 74.53 52598.02 88888.00 2008-04-25 15:48:09.400 116 18257.36 74.54 52598.08 88888.00 2008-04-25 15:48:09.900 116 18257.36 74.54 52597.96 88888.00 2008-04-25 15:48:10.400 116 18257.34 74.38 52597.85 88888.00 2008-04-25 15:48:10.900 116 18257.41 74.37 52597.90 88888.00 2008-04-25 15:48:11.400 116 18257.44 74.42 52597.95 88888.00 2008-04-25 15:48:11.900 116 18257.49 74.35 52598.03 88888.00 2008-04-25 15:48:12.400 116 18257.36 74.32 52598.02 88888.00 2008-04-25 15:48:12.900 116 18257.31 74.32 52598.11 88888.00 2008-04-25 15:48:13.400 116 18257.41 74.36 52598.14 88888.00 2008-04-25 15:48:13.900 116 18257.47 74.33 52598.13 88888.00 2008-04-25 15:48:14.400 116 18257.42 74.28 52598.06 88888.00 2008-04-25 15:48:14.900 116 18257.34 74.21 52598.04 88888.00 2008-04-25 15:48:15.400 116 18257.36 74.22 52597.91 88888.00 2008-04-25 15:48:15.900 116 18257.40 74.17 52597.86 88888.00 2008-04-25 15:48:16.400 116 18257.30 74.15 52597.96 88888.00 2008-04-25 15:48:16.900 116 18257.20 74.09 52597.99 88888.00 2008-04-25 15:48:17.400 116 18257.30 74.11 52597.95 88888.00 2008-04-25 15:48:17.900 116 18257.19 74.15 52597.94 88888.00 2008-04-25 15:48:18.400 116 18257.24 74.15 52598.05 88888.00 2008-04-25 15:48:18.900 116 18257.46 74.15 52597.92 88888.00 2008-04-25 15:48:19.400 116 18257.43 74.14 52597.81 88888.00 2008-04-25 15:48:19.900 116 18257.31 74.17 52597.72 88888.00 2008-04-25 15:48:20.400 116 18257.32 74.13 52597.68 88888.00 2008-04-25 15:48:20.900 116 18257.33 74.12 52597.84 88888.00 2008-04-25 15:48:21.400 116 18257.39 74.06 52597.96 88888.00 2008-04-25 15:48:21.900 116 18257.41 74.08 52597.92 88888.00 2008-04-25 15:48:22.400 116 18257.35 74.13 52597.85 88888.00 2008-04-25 15:48:22.900 116 18257.19 74.15 52597.82 88888.00 2008-04-25 15:48:23.400 116 18257.10 74.18 52597.88 88888.00 2008-04-25 15:48:23.900 116 18257.22 74.16 52598.01 88888.00 2008-04-25 15:48:24.400 116 18257.30 74.17 52597.94 88888.00 2008-04-25 15:48:24.900 116 18257.24 74.20 52597.92 88888.00 2008-04-25 15:48:25.400 116 18257.29 74.20 52598.00 88888.00 2008-04-25 15:48:25.900 116 18257.20 74.17 52598.15 88888.00 2008-04-25 15:48:26.400 116 18257.17 74.19 52598.23 88888.00 2008-04-25 15:48:26.900 116 18257.11 74.17 52598.18 88888.00 2008-04-25 15:48:27.400 116 18257.23 74.08 52598.25 88888.00 2008-04-25 15:48:27.900 116 18257.24 74.13 52598.16 88888.00 2008-04-25 15:48:28.400 116 18257.10 74.12 52598.07 88888.00 2008-04-25 15:48:28.900 116 18257.09 74.07 52598.09 88888.00 2008-04-25 15:48:29.400 116 18256.89 74.06 52598.02 88888.00 2008-04-25 15:48:29.900 116 18256.92 74.06 52598.06 88888.00 2008-04-25 15:48:30.400 116 18256.74 74.08 52598.08 88888.00 2008-04-25 15:48:30.900 116 18256.75 74.14 52598.15 88888.00 2008-04-25 15:48:31.400 116 18256.87 74.16 52598.08 88888.00 2008-04-25 15:48:31.900 116 18256.81 74.12 52597.99 88888.00 2008-04-25 15:48:32.400 116 18256.68 74.20 52597.95 88888.00 2008-04-25 15:48:32.900 116 18256.73 74.22 52597.97 88888.00 2008-04-25 15:48:33.400 116 18256.99 74.21 52598.02 88888.00 2008-04-25 15:48:33.900 116 18257.00 74.23 52597.96 88888.00 2008-04-25 15:48:34.400 116 18257.07 74.04 52598.00 88888.00 2008-04-25 15:48:34.900 116 18256.92 73.97 52598.00 88888.00 2008-04-25 15:48:35.400 116 18256.81 73.95 52597.96 88888.00 2008-04-25 15:48:35.900 116 18256.89 74.00 52597.93 88888.00 2008-04-25 15:48:36.400 116 18257.01 73.98 52597.88 88888.00 2008-04-25 15:48:36.900 116 18256.86 73.95 52597.85 88888.00 2008-04-25 15:48:37.400 116 18256.73 73.89 52597.95 88888.00 2008-04-25 15:48:37.900 116 18256.94 73.90 52597.92 88888.00 2008-04-25 15:48:38.400 116 18257.09 74.02 52597.90 88888.00 2008-04-25 15:48:38.900 116 18257.02 74.03 52597.89 88888.00 2008-04-25 15:48:39.400 116 18256.98 74.00 52597.88 88888.00 2008-04-25 15:48:39.900 116 18256.94 73.94 52597.88 88888.00 2008-04-25 15:48:40.400 116 18257.01 73.94 52598.00 88888.00 2008-04-25 15:48:40.900 116 18257.12 74.03 52598.02 88888.00 2008-04-25 15:48:41.400 116 18257.32 74.23 52598.11 88888.00 2008-04-25 15:48:41.900 116 18257.40 74.33 52598.11 88888.00 2008-04-25 15:48:42.400 116 18257.16 74.30 52598.16 88888.00 2008-04-25 15:48:42.900 116 18257.05 74.13 52598.09 88888.00 2008-04-25 15:48:43.400 116 18257.17 74.08 52598.04 88888.00 2008-04-25 15:48:43.900 116 18257.21 74.07 52598.01 88888.00 2008-04-25 15:48:44.400 116 18257.21 74.14 52598.01 88888.00 2008-04-25 15:48:44.900 116 18257.12 74.25 52597.95 88888.00 2008-04-25 15:48:45.400 116 18257.01 74.24 52598.02 88888.00 2008-04-25 15:48:45.900 116 18256.96 74.17 52598.02 88888.00 2008-04-25 15:48:46.400 116 18257.11 74.24 52598.08 88888.00 2008-04-25 15:48:46.900 116 18257.16 74.38 52598.14 88888.00 2008-04-25 15:48:47.400 116 18257.20 74.43 52598.09 88888.00 2008-04-25 15:48:47.900 116 18257.12 74.48 52597.95 88888.00 2008-04-25 15:48:48.400 116 18257.12 74.56 52597.95 88888.00 2008-04-25 15:48:48.900 116 18257.16 74.55 52597.92 88888.00 2008-04-25 15:48:49.400 116 18257.00 74.48 52597.90 88888.00 2008-04-25 15:48:49.900 116 18257.03 74.43 52597.94 88888.00 2008-04-25 15:48:50.400 116 18257.11 74.45 52598.03 88888.00 2008-04-25 15:48:50.900 116 18257.09 74.51 52598.13 88888.00 2008-04-25 15:48:51.400 116 18256.99 74.47 52598.03 88888.00 2008-04-25 15:48:51.900 116 18256.92 74.45 52598.05 88888.00 2008-04-25 15:48:52.400 116 18256.84 74.41 52598.05 88888.00 2008-04-25 15:48:52.900 116 18256.84 74.38 52598.06 88888.00 2008-04-25 15:48:53.400 116 18256.98 74.40 52598.23 88888.00 2008-04-25 15:48:53.900 116 18257.16 74.36 52598.20 88888.00 2008-04-25 15:48:54.400 116 18257.02 74.24 52597.95 88888.00 2008-04-25 15:48:54.900 116 18257.10 74.18 52597.91 88888.00 2008-04-25 15:48:55.400 116 18257.02 74.29 52597.95 88888.00 2008-04-25 15:48:55.900 116 18257.01 74.29 52597.91 88888.00 2008-04-25 15:48:56.400 116 18257.11 74.34 52597.81 88888.00 2008-04-25 15:48:56.900 116 18257.08 74.35 52597.72 88888.00 2008-04-25 15:48:57.400 116 18257.14 74.31 52597.80 88888.00 2008-04-25 15:48:57.900 116 18257.09 74.29 52597.78 88888.00 2008-04-25 15:48:58.400 116 18257.02 74.31 52597.85 88888.00 2008-04-25 15:48:58.900 116 18257.00 74.20 52597.84 88888.00 2008-04-25 15:48:59.400 116 18256.99 74.18 52597.85 88888.00 2008-04-25 15:48:59.900 116 18257.02 74.29 52597.94 88888.00 2008-04-25 15:49:00.400 116 18257.01 74.37 52597.96 88888.00 2008-04-25 15:49:00.900 116 18257.19 74.33 52597.91 88888.00 2008-04-25 15:49:01.400 116 18257.29 74.29 52597.95 88888.00 2008-04-25 15:49:01.900 116 18257.21 74.30 52598.02 88888.00 2008-04-25 15:49:02.400 116 18257.23 74.22 52598.00 88888.00 2008-04-25 15:49:02.900 116 18257.22 74.16 52597.99 88888.00 2008-04-25 15:49:03.400 116 18257.22 74.17 52597.94 88888.00 2008-04-25 15:49:03.900 116 18257.14 74.13 52597.89 88888.00 2008-04-25 15:49:04.400 116 18257.08 74.15 52597.86 88888.00 2008-04-25 15:49:04.900 116 18257.07 74.12 52597.83 88888.00 2008-04-25 15:49:05.400 116 18257.08 74.12 52597.93 88888.00 2008-04-25 15:49:05.900 116 18257.16 74.16 52597.84 88888.00 2008-04-25 15:49:06.400 116 18257.25 74.10 52597.82 88888.00 2008-04-25 15:49:06.900 116 18257.20 73.91 52597.89 88888.00 2008-04-25 15:49:07.400 116 18256.98 73.83 52598.01 88888.00 2008-04-25 15:49:07.900 116 18256.88 73.92 52598.03 88888.00 2008-04-25 15:49:08.400 116 18257.00 74.12 52597.83 88888.00 2008-04-25 15:49:08.900 116 18257.10 74.29 52597.81 88888.00 2008-04-25 15:49:09.400 116 18257.09 74.40 52597.96 88888.00 2008-04-25 15:49:09.900 116 18257.01 74.35 52597.88 88888.00 2008-04-25 15:49:10.400 116 18257.09 74.33 52597.97 88888.00 2008-04-25 15:49:10.900 116 18257.13 74.31 52597.95 88888.00 2008-04-25 15:49:11.400 116 18257.14 74.12 52598.00 88888.00 2008-04-25 15:49:11.900 116 18257.12 74.10 52597.93 88888.00 2008-04-25 15:49:12.400 116 18257.13 74.07 52597.88 88888.00 2008-04-25 15:49:12.900 116 18257.22 74.17 52597.90 88888.00 2008-04-25 15:49:13.400 116 18257.14 74.29 52597.92 88888.00 2008-04-25 15:49:13.900 116 18257.22 74.38 52597.83 88888.00 2008-04-25 15:49:14.400 116 18257.24 74.36 52597.78 88888.00 2008-04-25 15:49:14.900 116 18257.30 74.37 52597.89 88888.00 2008-04-25 15:49:15.400 116 18257.31 74.34 52597.86 88888.00 2008-04-25 15:49:15.900 116 18257.30 74.34 52597.95 88888.00 2008-04-25 15:49:16.400 116 18257.46 74.37 52598.08 88888.00 2008-04-25 15:49:16.900 116 18257.35 74.39 52598.14 88888.00 2008-04-25 15:49:17.400 116 18257.31 74.52 52598.09 88888.00 2008-04-25 15:49:17.900 116 18257.33 74.56 52598.03 88888.00 2008-04-25 15:49:18.400 116 18257.41 74.58 52598.04 88888.00 2008-04-25 15:49:18.900 116 18257.40 74.57 52597.94 88888.00 2008-04-25 15:49:19.400 116 18257.24 74.57 52597.88 88888.00 2008-04-25 15:49:19.900 116 18257.27 74.61 52597.92 88888.00 2008-04-25 15:49:20.400 116 18257.22 74.57 52597.96 88888.00 2008-04-25 15:49:20.900 116 18256.99 74.62 52598.06 88888.00 2008-04-25 15:49:21.400 116 18257.08 74.66 52597.97 88888.00 2008-04-25 15:49:21.900 116 18256.90 74.71 52597.88 88888.00 2008-04-25 15:49:22.400 116 18256.81 74.74 52598.01 88888.00 2008-04-25 15:49:22.900 116 18256.85 74.75 52597.93 88888.00 2008-04-25 15:49:23.400 116 18256.88 74.85 52598.01 88888.00 2008-04-25 15:49:23.900 116 18257.03 74.96 52598.04 88888.00 2008-04-25 15:49:24.400 116 18256.94 75.20 52598.02 88888.00 2008-04-25 15:49:24.900 116 18256.84 75.17 52598.11 88888.00 2008-04-25 15:49:25.400 116 18256.86 75.18 52598.07 88888.00 2008-04-25 15:49:25.900 116 18256.88 75.14 52598.07 88888.00 2008-04-25 15:49:26.400 116 18256.96 75.16 52598.01 88888.00 2008-04-25 15:49:26.900 116 18256.92 75.06 52598.11 88888.00 2008-04-25 15:49:27.400 116 18256.84 74.94 52598.13 88888.00 2008-04-25 15:49:27.900 116 18256.85 74.84 52598.12 88888.00 2008-04-25 15:49:28.400 116 18256.82 74.87 52598.03 88888.00 2008-04-25 15:49:28.900 116 18256.86 74.83 52598.05 88888.00 2008-04-25 15:49:29.400 116 18256.79 74.92 52598.02 88888.00 2008-04-25 15:49:29.900 116 18256.88 74.89 52598.01 88888.00 2008-04-25 15:49:30.400 116 18256.91 74.83 52598.02 88888.00 2008-04-25 15:49:30.900 116 18256.73 74.85 52598.04 88888.00 2008-04-25 15:49:31.400 116 18256.67 74.89 52598.02 88888.00 2008-04-25 15:49:31.900 116 18256.71 75.01 52598.08 88888.00 2008-04-25 15:49:32.400 116 18256.71 75.04 52598.15 88888.00 2008-04-25 15:49:32.900 116 18256.78 74.98 52598.20 88888.00 2008-04-25 15:49:33.400 116 18256.88 74.85 52598.18 88888.00 2008-04-25 15:49:33.900 116 18256.89 74.82 52598.18 88888.00 2008-04-25 15:49:34.400 116 18256.95 74.81 52598.37 88888.00 2008-04-25 15:49:34.900 116 18256.95 74.87 52598.41 88888.00 2008-04-25 15:49:35.400 116 18256.89 74.90 52598.32 88888.00 2008-04-25 15:49:35.900 116 18256.92 74.86 52598.23 88888.00 2008-04-25 15:49:36.400 116 18257.01 74.84 52598.14 88888.00 2008-04-25 15:49:36.900 116 18257.03 74.98 52598.03 88888.00 2008-04-25 15:49:37.400 116 18256.99 75.07 52598.07 88888.00 2008-04-25 15:49:37.900 116 18256.99 75.08 52598.09 88888.00 2008-04-25 15:49:38.400 116 18257.06 75.01 52598.07 88888.00 2008-04-25 15:49:38.900 116 18257.08 74.79 52597.99 88888.00 2008-04-25 15:49:39.400 116 18257.06 74.71 52598.06 88888.00 2008-04-25 15:49:39.900 116 18257.06 74.58 52598.04 88888.00 2008-04-25 15:49:40.400 116 18257.10 74.54 52597.91 88888.00 2008-04-25 15:49:40.900 116 18257.02 74.63 52597.95 88888.00 2008-04-25 15:49:41.400 116 18257.02 74.70 52598.02 88888.00 2008-04-25 15:49:41.900 116 18257.00 74.69 52597.99 88888.00 2008-04-25 15:49:42.400 116 18257.01 74.69 52597.91 88888.00 2008-04-25 15:49:42.900 116 18257.07 74.72 52597.88 88888.00 2008-04-25 15:49:43.400 116 18257.03 74.78 52597.93 88888.00 2008-04-25 15:49:43.900 116 18257.00 74.75 52597.94 88888.00 2008-04-25 15:49:44.400 116 18257.10 74.81 52597.92 88888.00 2008-04-25 15:49:44.900 116 18257.20 74.84 52597.92 88888.00 2008-04-25 15:49:45.400 116 18257.17 74.90 52598.08 88888.00 2008-04-25 15:49:45.900 116 18257.14 74.87 52598.19 88888.00 2008-04-25 15:49:46.400 116 18256.98 74.90 52598.14 88888.00 2008-04-25 15:49:46.900 116 18256.97 74.97 52598.06 88888.00 2008-04-25 15:49:47.400 116 18257.18 74.92 52598.11 88888.00 2008-04-25 15:49:47.900 116 18257.19 75.01 52598.07 88888.00 2008-04-25 15:49:48.400 116 18257.17 75.11 52598.05 88888.00 2008-04-25 15:49:48.900 116 18257.22 75.17 52597.97 88888.00 2008-04-25 15:49:49.400 116 18257.21 75.15 52597.94 88888.00 2008-04-25 15:49:49.900 116 18257.13 75.23 52597.83 88888.00 2008-04-25 15:49:50.400 116 18257.11 75.34 52597.84 88888.00 2008-04-25 15:49:50.900 116 18257.10 75.39 52597.86 88888.00 2008-04-25 15:49:51.400 116 18257.17 75.47 52597.92 88888.00 2008-04-25 15:49:51.900 116 18257.05 75.51 52597.93 88888.00 2008-04-25 15:49:52.400 116 18257.14 75.50 52597.91 88888.00 2008-04-25 15:49:52.900 116 18257.08 75.45 52597.99 88888.00 2008-04-25 15:49:53.400 116 18257.10 75.41 52598.12 88888.00 2008-04-25 15:49:53.900 116 18257.14 75.51 52597.95 88888.00 2008-04-25 15:49:54.400 116 18257.11 75.49 52598.11 88888.00 2008-04-25 15:49:54.900 116 18257.06 75.58 52598.18 88888.00 2008-04-25 15:49:55.400 116 18256.85 75.65 52598.26 88888.00 2008-04-25 15:49:55.900 116 18257.03 75.64 52598.18 88888.00 2008-04-25 15:49:56.400 116 18256.97 75.59 52598.26 88888.00 2008-04-25 15:49:56.900 116 18257.00 75.56 52598.29 88888.00 2008-04-25 15:49:57.400 116 18256.98 75.59 52598.25 88888.00 2008-04-25 15:49:57.900 116 18256.89 75.62 52598.25 88888.00 2008-04-25 15:49:58.400 116 18256.98 75.68 52598.36 88888.00 2008-04-25 15:49:58.900 116 18257.09 75.75 52598.19 88888.00 2008-04-25 15:49:59.400 116 18257.14 75.78 52598.11 88888.00 2008-04-25 15:49:59.900 116 18257.08 75.80 52598.07 88888.00 2008-04-25 15:50:00.400 116 18257.01 75.68 52598.05 88888.00 2008-04-25 15:50:00.900 116 18256.98 75.65 52598.05 88888.00 2008-04-25 15:50:01.400 116 18256.84 75.65 52598.00 88888.00 2008-04-25 15:50:01.900 116 18256.73 75.67 52597.96 88888.00 2008-04-25 15:50:02.400 116 18256.79 75.68 52597.91 88888.00 2008-04-25 15:50:02.900 116 18256.77 75.66 52597.91 88888.00 2008-04-25 15:50:03.400 116 18256.91 75.65 52597.89 88888.00 2008-04-25 15:50:03.900 116 18256.94 75.56 52597.84 88888.00 2008-04-25 15:50:04.400 116 18257.00 75.49 52597.89 88888.00 2008-04-25 15:50:04.900 116 18257.16 75.46 52597.96 88888.00 2008-04-25 15:50:05.400 116 18257.10 75.46 52597.96 88888.00 2008-04-25 15:50:05.900 116 18256.98 75.42 52597.89 88888.00 2008-04-25 15:50:06.400 116 18256.95 75.33 52597.91 88888.00 2008-04-25 15:50:06.900 116 18256.89 75.19 52597.86 88888.00 2008-04-25 15:50:07.400 116 18256.90 75.18 52597.93 88888.00 2008-04-25 15:50:07.900 116 18256.96 75.08 52597.89 88888.00 2008-04-25 15:50:08.400 116 18257.13 74.98 52597.81 88888.00 2008-04-25 15:50:08.900 116 18257.10 74.95 52597.73 88888.00 2008-04-25 15:50:09.400 116 18257.02 74.94 52597.65 88888.00 2008-04-25 15:50:09.900 116 18256.97 74.90 52597.57 88888.00 2008-04-25 15:50:10.400 116 18256.99 74.85 52597.55 88888.00 2008-04-25 15:50:10.900 116 18257.00 74.75 52597.53 88888.00 2008-04-25 15:50:11.400 116 18257.08 74.61 52597.53 88888.00 2008-04-25 15:50:11.900 116 18257.07 74.58 52597.46 88888.00 2008-04-25 15:50:12.400 116 18256.97 74.56 52597.39 88888.00 2008-04-25 15:50:12.900 116 18257.01 74.50 52597.25 88888.00 2008-04-25 15:50:13.400 116 18257.01 74.49 52597.21 88888.00 2008-04-25 15:50:13.900 116 18257.01 74.42 52597.23 88888.00 2008-04-25 15:50:14.400 116 18257.00 74.37 52597.26 88888.00 2008-04-25 15:50:14.900 116 18257.06 74.26 52597.43 88888.00 2008-04-25 15:50:15.400 116 18257.20 74.15 52597.47 88888.00 2008-04-25 15:50:15.900 116 18257.39 74.00 52597.46 88888.00 2008-04-25 15:50:16.400 116 18257.41 73.96 52597.46 88888.00 2008-04-25 15:50:16.900 116 18257.23 73.88 52597.47 88888.00 2008-04-25 15:50:17.400 116 18257.27 73.83 52597.46 88888.00 2008-04-25 15:50:17.900 116 18257.19 73.81 52597.49 88888.00 2008-04-25 15:50:18.400 116 18257.10 73.77 52597.56 88888.00 2008-04-25 15:50:18.900 116 18257.20 73.74 52597.49 88888.00 2008-04-25 15:50:19.400 116 18257.21 73.65 52597.42 88888.00 2008-04-25 15:50:19.900 116 18257.22 73.77 52597.42 88888.00 2008-04-25 15:50:20.400 116 18257.23 73.76 52597.45 88888.00 2008-04-25 15:50:20.900 116 18257.32 73.67 52597.46 88888.00 2008-04-25 15:50:21.400 116 18257.50 73.68 52597.45 88888.00 2008-04-25 15:50:21.900 116 18257.51 73.71 52597.45 88888.00 2008-04-25 15:50:22.400 116 18257.58 73.71 52597.46 88888.00 2008-04-25 15:50:22.900 116 18257.61 73.72 52597.39 88888.00 2008-04-25 15:50:23.400 116 18257.63 73.75 52597.38 88888.00 2008-04-25 15:50:23.900 116 18257.76 73.75 52597.48 88888.00 2008-04-25 15:50:24.400 116 18257.68 73.91 52597.59 88888.00 2008-04-25 15:50:24.900 116 18257.72 74.00 52597.50 88888.00 2008-04-25 15:50:25.400 116 18257.74 74.07 52597.54 88888.00 2008-04-25 15:50:25.900 116 18257.81 74.13 52597.66 88888.00 2008-04-25 15:50:26.400 116 18257.79 74.13 52597.79 88888.00 2008-04-25 15:50:26.900 116 18257.72 74.23 52597.79 88888.00 2008-04-25 15:50:27.400 116 18257.85 74.28 52597.80 88888.00 2008-04-25 15:50:27.900 116 18257.88 74.26 52597.81 88888.00 2008-04-25 15:50:28.400 116 18257.97 74.42 52597.86 88888.00 2008-04-25 15:50:28.900 116 18257.65 74.54 52597.92 88888.00 2008-04-25 15:50:29.400 116 18257.60 74.51 52598.04 88888.00 2008-04-25 15:50:29.900 116 18257.78 74.58 52598.19 88888.00 2008-04-25 15:50:30.400 116 18257.95 74.64 52598.13 88888.00 2008-04-25 15:50:30.900 116 18257.97 74.74 52598.18 88888.00 2008-04-25 15:50:31.400 116 18258.08 74.87 52598.29 88888.00 2008-04-25 15:50:31.900 116 18257.98 74.99 52598.26 88888.00 2008-04-25 15:50:32.400 116 18257.69 75.03 52598.35 88888.00 2008-04-25 15:50:32.900 116 18257.67 75.10 52598.36 88888.00 2008-04-25 15:50:33.400 116 18257.74 75.26 52598.32 88888.00 2008-04-25 15:50:33.900 116 18257.64 75.34 52598.28 88888.00 2008-04-25 15:50:34.400 116 18257.55 75.40 52598.36 88888.00 2008-04-25 15:50:34.900 116 18257.52 75.48 52598.43 88888.00 2008-04-25 15:50:35.400 116 18257.51 75.58 52598.48 88888.00 2008-04-25 15:50:35.900 116 18257.46 75.67 52598.51 88888.00 2008-04-25 15:50:36.400 116 18257.65 75.73 52598.48 88888.00 2008-04-25 15:50:36.900 116 18257.67 75.75 52598.48 88888.00 2008-04-25 15:50:37.400 116 18257.49 75.79 52598.51 88888.00 2008-04-25 15:50:37.900 116 18257.40 75.88 52598.55 88888.00 2008-04-25 15:50:38.400 116 18257.41 76.00 52598.57 88888.00 2008-04-25 15:50:38.900 116 18257.38 76.06 52598.47 88888.00 2008-04-25 15:50:39.400 116 18257.39 76.06 52598.49 88888.00 2008-04-25 15:50:39.900 116 18257.53 75.98 52598.38 88888.00 2008-04-25 15:50:40.400 116 18257.51 75.89 52598.40 88888.00 2008-04-25 15:50:40.900 116 18257.44 75.95 52598.62 88888.00 2008-04-25 15:50:41.400 116 18257.43 76.08 52598.40 88888.00 2008-04-25 15:50:41.900 116 18257.30 76.09 52598.37 88888.00 2008-04-25 15:50:42.400 116 18257.27 76.06 52598.46 88888.00 2008-04-25 15:50:42.900 116 18257.30 76.06 52598.41 88888.00 2008-04-25 15:50:43.400 116 18257.51 76.03 52598.30 88888.00 2008-04-25 15:50:43.900 116 18257.42 76.08 52598.31 88888.00 2008-04-25 15:50:44.400 116 18257.31 76.07 52598.27 88888.00 2008-04-25 15:50:44.900 116 18257.25 76.00 52598.13 88888.00 2008-04-25 15:50:45.400 116 18257.18 75.99 52598.13 88888.00 2008-04-25 15:50:45.900 116 18257.18 75.98 52598.19 88888.00 2008-04-25 15:50:46.400 116 18257.27 75.95 52598.09 88888.00 2008-04-25 15:50:46.900 116 18257.30 75.92 52598.07 88888.00 2008-04-25 15:50:47.400 116 18257.27 75.95 52597.96 88888.00 2008-04-25 15:50:47.900 116 18257.38 75.89 52597.96 88888.00 2008-04-25 15:50:48.400 116 18257.53 75.83 52597.96 88888.00 2008-04-25 15:50:48.900 116 18257.45 75.81 52597.90 88888.00 2008-04-25 15:50:49.400 116 18257.36 75.81 52597.79 88888.00 2008-04-25 15:50:49.900 116 18257.58 75.79 52597.71 88888.00 2008-04-25 15:50:50.400 116 18257.51 75.72 52597.71 88888.00 2008-04-25 15:50:50.900 116 18257.43 75.68 52597.67 88888.00 2008-04-25 15:50:51.400 116 18257.47 75.66 52597.73 88888.00 2008-04-25 15:50:51.900 116 18257.49 75.63 52597.71 88888.00 2008-04-25 15:50:52.400 116 18257.53 75.61 52597.76 88888.00 2008-04-25 15:50:52.900 116 18257.53 75.59 52597.65 88888.00 2008-04-25 15:50:53.400 116 18257.53 75.57 52597.56 88888.00 2008-04-25 15:50:53.900 116 18257.58 75.58 52597.53 88888.00 2008-04-25 15:50:54.400 116 18257.60 75.55 52597.49 88888.00 2008-04-25 15:50:54.900 116 18257.62 75.40 52597.50 88888.00 2008-04-25 15:50:55.400 116 18257.73 75.23 52597.57 88888.00 2008-04-25 15:50:55.900 116 18257.64 75.25 52597.53 88888.00 2008-04-25 15:50:56.400 116 18257.61 75.34 52597.44 88888.00 2008-04-25 15:50:56.900 116 18257.57 75.50 52597.46 88888.00 2008-04-25 15:50:57.400 116 18257.60 75.43 52597.58 88888.00 2008-04-25 15:50:57.900 116 18257.68 75.41 52597.61 88888.00 2008-04-25 15:50:58.400 116 18257.75 75.43 52597.66 88888.00 2008-04-25 15:50:58.900 116 18257.81 75.34 52597.57 88888.00 2008-04-25 15:50:59.400 116 18257.88 75.35 52597.53 88888.00 2008-04-25 15:50:59.900 116 18257.86 75.37 52597.66 88888.00 2008-04-25 15:51:00.400 116 18257.83 75.50 52597.76 88888.00 2008-04-25 15:51:00.900 116 18257.77 75.46 52597.71 88888.00 2008-04-25 15:51:01.400 116 18257.82 75.31 52597.54 88888.00 2008-04-25 15:51:01.900 116 18257.94 75.25 52597.60 88888.00 2008-04-25 15:51:02.400 116 18258.00 75.23 52597.58 88888.00 2008-04-25 15:51:02.900 116 18257.89 75.31 52597.71 88888.00 2008-04-25 15:51:03.400 116 18257.90 75.34 52597.61 88888.00 2008-04-25 15:51:03.900 116 18257.93 75.40 52597.60 88888.00 2008-04-25 15:51:04.400 116 18257.88 75.48 52597.66 88888.00 2008-04-25 15:51:04.900 116 18257.83 75.65 52597.66 88888.00 2008-04-25 15:51:05.400 116 18257.84 75.73 52597.55 88888.00 2008-04-25 15:51:05.900 116 18257.75 75.72 52597.68 88888.00 2008-04-25 15:51:06.400 116 18257.78 75.69 52597.71 88888.00 2008-04-25 15:51:06.900 116 18257.84 75.67 52597.65 88888.00 2008-04-25 15:51:07.400 116 18257.90 75.66 52597.71 88888.00 2008-04-25 15:51:07.900 116 18257.90 75.63 52597.71 88888.00 2008-04-25 15:51:08.400 116 18257.82 75.69 52597.68 88888.00 2008-04-25 15:51:08.900 116 18257.76 75.75 52597.78 88888.00 2008-04-25 15:51:09.400 116 18257.77 75.77 52597.78 88888.00 2008-04-25 15:51:09.900 116 18257.72 75.83 52597.81 88888.00 2008-04-25 15:51:10.400 116 18257.73 75.92 52597.82 88888.00 2008-04-25 15:51:10.900 116 18257.65 75.98 52597.84 88888.00 2008-04-25 15:51:11.400 116 18257.68 75.91 52597.73 88888.00 2008-04-25 15:51:11.900 116 18257.67 75.90 52597.71 88888.00 2008-04-25 15:51:12.400 116 18257.72 75.86 52597.83 88888.00 2008-04-25 15:51:12.900 116 18257.81 75.86 52597.76 88888.00 2008-04-25 15:51:13.400 116 18257.76 75.79 52597.57 88888.00 2008-04-25 15:51:13.900 116 18257.65 75.77 52597.64 88888.00 2008-04-25 15:51:14.400 116 18257.63 75.73 52597.60 88888.00 2008-04-25 15:51:14.900 116 18257.71 75.58 52597.58 88888.00 2008-04-25 15:51:15.400 116 18257.78 75.52 52597.51 88888.00 2008-04-25 15:51:15.900 116 18257.85 75.51 52597.54 88888.00 2008-04-25 15:51:16.400 116 18257.86 75.48 52597.55 88888.00 2008-04-25 15:51:16.900 116 18257.83 75.36 52597.59 88888.00 2008-04-25 15:51:17.400 116 18257.79 75.20 52597.44 88888.00 2008-04-25 15:51:17.900 116 18257.67 75.09 52597.42 88888.00 2008-04-25 15:51:18.400 116 18257.67 75.06 52597.34 88888.00 2008-04-25 15:51:18.900 116 18257.76 75.05 52597.38 88888.00 2008-04-25 15:51:19.400 116 18257.85 74.95 52597.26 88888.00 2008-04-25 15:51:19.900 116 18257.78 74.90 52597.24 88888.00 2008-04-25 15:51:20.400 116 18257.67 74.87 52597.33 88888.00 2008-04-25 15:51:20.900 116 18257.84 74.78 52597.34 88888.00 2008-04-25 15:51:21.400 116 18257.88 74.67 52597.39 88888.00 2008-04-25 15:51:21.900 116 18257.93 74.44 52597.50 88888.00 2008-04-25 15:51:22.400 116 18258.01 74.26 52597.38 88888.00 2008-04-25 15:51:22.900 116 18257.90 74.16 52597.28 88888.00 2008-04-25 15:51:23.400 116 18257.85 74.06 52597.14 88888.00 2008-04-25 15:51:23.900 116 18257.83 73.89 52597.16 88888.00 2008-04-25 15:51:24.400 116 18257.81 73.86 52597.10 88888.00 2008-04-25 15:51:24.900 116 18257.72 73.81 52597.12 88888.00 2008-04-25 15:51:25.400 116 18257.87 73.68 52597.11 88888.00 2008-04-25 15:51:25.900 116 18257.99 73.59 52597.00 88888.00 2008-04-25 15:51:26.400 116 18258.06 73.55 52596.93 88888.00 2008-04-25 15:51:26.900 116 18258.14 73.52 52596.99 88888.00 2008-04-25 15:51:27.400 116 18258.18 73.47 52597.02 88888.00 2008-04-25 15:51:27.900 116 18258.06 73.43 52596.99 88888.00 2008-04-25 15:51:28.400 116 18258.08 73.34 52597.02 88888.00 2008-04-25 15:51:28.900 116 18258.04 73.26 52597.04 88888.00 2008-04-25 15:51:29.400 116 18258.15 73.29 52597.08 88888.00 2008-04-25 15:51:29.900 116 18258.26 73.25 52597.22 88888.00 2008-04-25 15:51:30.400 116 18258.26 73.25 52597.13 88888.00 2008-04-25 15:51:30.900 116 18258.20 73.28 52597.15 88888.00 2008-04-25 15:51:31.400 116 18258.17 73.24 52597.25 88888.00 2008-04-25 15:51:31.900 116 18258.25 73.22 52597.21 88888.00 2008-04-25 15:51:32.400 116 18258.42 73.26 52597.15 88888.00 2008-04-25 15:51:32.900 116 18258.57 73.35 52597.14 88888.00 2008-04-25 15:51:33.400 116 18258.52 73.37 52597.13 88888.00 2008-04-25 15:51:33.900 116 18258.45 73.50 52597.30 88888.00 2008-04-25 15:51:34.400 116 18258.41 73.67 52597.31 88888.00 2008-04-25 15:51:34.900 116 18258.42 73.67 52597.36 88888.00 2008-04-25 15:51:35.400 116 18258.44 73.78 52597.49 88888.00 2008-04-25 15:51:35.900 116 18258.64 73.86 52597.45 88888.00 2008-04-25 15:51:36.400 116 18258.64 73.88 52597.45 88888.00 2008-04-25 15:51:36.900 116 18258.59 73.94 52597.51 88888.00 2008-04-25 15:51:37.400 116 18258.55 74.08 52597.41 88888.00 2008-04-25 15:51:37.900 116 18258.59 74.15 52597.50 88888.00 2008-04-25 15:51:38.400 116 18258.49 74.23 52597.65 88888.00 2008-04-25 15:51:38.900 116 18258.54 74.33 52597.47 88888.00 2008-04-25 15:51:39.400 116 18258.57 74.41 52597.53 88888.00 2008-04-25 15:51:39.900 116 18258.64 74.52 52597.78 88888.00 2008-04-25 15:51:40.400 116 18258.64 74.66 52597.80 88888.00 2008-04-25 15:51:40.900 116 18258.63 74.73 52597.80 88888.00 2008-04-25 15:51:41.400 116 18258.64 74.83 52597.80 88888.00 2008-04-25 15:51:41.900 116 18258.55 74.97 52597.95 88888.00 2008-04-25 15:51:42.400 116 18258.58 75.04 52597.93 88888.00 2008-04-25 15:51:42.900 116 18258.62 75.13 52598.00 88888.00 2008-04-25 15:51:43.400 116 18258.57 75.21 52598.00 88888.00 2008-04-25 15:51:43.900 116 18258.62 75.46 52598.02 88888.00 2008-04-25 15:51:44.400 116 18258.63 75.64 52598.01 88888.00 2008-04-25 15:51:44.900 116 18258.71 75.75 52597.97 88888.00 2008-04-25 15:51:45.400 116 18258.72 75.81 52597.95 88888.00 2008-04-25 15:51:45.900 116 18258.69 75.81 52597.97 88888.00 2008-04-25 15:51:46.400 116 18258.59 75.81 52598.05 88888.00 2008-04-25 15:51:46.900 116 18258.62 75.81 52598.06 88888.00 2008-04-25 15:51:47.400 116 18258.55 75.86 52598.05 88888.00 2008-04-25 15:51:47.900 116 18258.50 76.01 52598.05 88888.00 2008-04-25 15:51:48.400 116 18258.44 76.09 52597.97 88888.00 2008-04-25 15:51:48.900 116 18258.45 76.12 52598.04 88888.00 2008-04-25 15:51:49.400 116 18258.45 76.26 52598.05 88888.00 2008-04-25 15:51:49.900 116 18258.40 76.31 52598.11 88888.00 2008-04-25 15:51:50.400 116 18258.30 76.23 52598.14 88888.00 2008-04-25 15:51:50.900 116 18258.32 76.17 52598.07 88888.00 2008-04-25 15:51:51.400 116 18258.43 76.29 52598.00 88888.00 2008-04-25 15:51:51.900 116 18258.36 76.25 52597.93 88888.00 2008-04-25 15:51:52.400 116 18258.50 76.29 52597.90 88888.00 2008-04-25 15:51:52.900 116 18258.51 76.32 52597.83 88888.00 2008-04-25 15:51:53.400 116 18258.49 76.18 52597.79 88888.00 2008-04-25 15:51:53.900 116 18258.38 76.15 52597.70 88888.00 2008-04-25 15:51:54.400 116 18258.26 76.11 52597.72 88888.00 2008-04-25 15:51:54.900 116 18258.25 75.97 52597.70 88888.00 2008-04-25 15:51:55.400 116 18258.33 75.86 52597.68 88888.00 2008-04-25 15:51:55.900 116 18258.36 75.84 52597.65 88888.00 2008-04-25 15:51:56.400 116 18258.23 75.65 52597.59 88888.00 2008-04-25 15:51:56.900 116 18258.22 75.51 52597.48 88888.00 2008-04-25 15:51:57.400 116 18258.23 75.55 52597.45 88888.00 2008-04-25 15:51:57.900 116 18258.41 75.55 52597.34 88888.00 2008-04-25 15:51:58.400 116 18258.29 75.31 52597.35 88888.00 2008-04-25 15:51:58.900 116 18258.31 75.12 52597.33 88888.00 2008-04-25 15:51:59.400 116 18258.42 75.24 52597.22 88888.00 2008-04-25 15:51:59.900 116 18258.47 75.25 52597.34 88888.00 2008-04-25 15:52:00.400 116 18258.43 75.22 52597.41 88888.00 2008-04-25 15:52:00.900 116 18258.39 75.11 52597.37 88888.00 2008-04-25 15:52:01.400 116 18258.38 75.02 52597.44 88888.00 2008-04-25 15:52:01.900 116 18258.58 74.88 52597.38 88888.00 2008-04-25 15:52:02.400 116 18258.55 74.85 52597.22 88888.00 2008-04-25 15:52:02.900 116 18258.63 74.78 52597.20 88888.00 2008-04-25 15:52:03.400 116 18258.72 74.66 52597.24 88888.00 2008-04-25 15:52:03.900 116 18258.71 74.52 52597.24 88888.00 2008-04-25 15:52:04.400 116 18258.71 74.35 52597.19 88888.00 2008-04-25 15:52:04.900 116 18258.74 74.39 52597.08 88888.00 2008-04-25 15:52:05.400 116 18258.69 74.46 52597.10 88888.00 2008-04-25 15:52:05.900 116 18258.79 74.39 52597.22 88888.00 2008-04-25 15:52:06.400 116 18258.84 74.14 52597.23 88888.00 2008-04-25 15:52:06.900 116 18258.83 74.01 52597.24 88888.00 2008-04-25 15:52:07.400 116 18258.85 74.02 52597.11 88888.00 2008-04-25 15:52:07.900 116 18258.79 74.02 52597.19 88888.00 2008-04-25 15:52:08.400 116 18258.71 74.02 52597.20 88888.00 2008-04-25 15:52:08.900 116 18258.68 74.02 52597.25 88888.00 2008-04-25 15:52:09.400 116 18258.75 74.16 52597.26 88888.00 2008-04-25 15:52:09.900 116 18258.65 74.22 52597.16 88888.00 2008-04-25 15:52:10.400 116 18258.57 74.22 52597.23 88888.00 2008-04-25 15:52:10.900 116 18258.61 74.16 52597.14 88888.00 2008-04-25 15:52:11.400 116 18258.64 74.17 52597.09 88888.00 2008-04-25 15:52:11.900 116 18258.68 73.99 52597.22 88888.00 2008-04-25 15:52:12.400 116 18258.90 73.97 52597.27 88888.00 2008-04-25 15:52:12.900 116 18258.95 74.15 52597.23 88888.00 2008-04-25 15:52:13.400 116 18258.70 74.20 52597.22 88888.00 2008-04-25 15:52:13.900 116 18258.70 74.20 52597.27 88888.00 2008-04-25 15:52:14.400 116 18258.85 74.19 52597.32 88888.00 2008-04-25 15:52:14.900 116 18258.71 74.18 52597.39 88888.00 2008-04-25 15:52:15.400 116 18258.73 74.14 52597.44 88888.00 2008-04-25 15:52:15.900 116 18258.61 74.17 52597.38 88888.00 2008-04-25 15:52:16.400 116 18258.69 74.30 52597.37 88888.00 2008-04-25 15:52:16.900 116 18258.61 74.26 52597.51 88888.00 2008-04-25 15:52:17.400 116 18258.55 74.21 52597.61 88888.00 2008-04-25 15:52:17.900 116 18258.58 74.23 52597.60 88888.00 2008-04-25 15:52:18.400 116 18258.57 74.23 52597.62 88888.00 2008-04-25 15:52:18.900 116 18258.60 74.37 52597.84 88888.00 2008-04-25 15:52:19.400 116 18258.71 74.44 52597.94 88888.00 2008-04-25 15:52:19.900 116 18258.59 74.50 52597.89 88888.00 2008-04-25 15:52:20.400 116 18258.44 74.53 52597.91 88888.00 2008-04-25 15:52:20.900 116 18258.42 74.64 52597.91 88888.00 2008-04-25 15:52:21.400 116 18258.38 74.69 52597.89 88888.00 2008-04-25 15:52:21.900 116 18258.37 74.52 52597.85 88888.00 2008-04-25 15:52:22.400 116 18258.32 74.39 52597.91 88888.00 2008-04-25 15:52:22.900 116 18258.37 74.41 52597.85 88888.00 2008-04-25 15:52:23.400 116 18258.45 74.40 52597.86 88888.00 2008-04-25 15:52:23.900 116 18258.39 74.40 52597.89 88888.00 2008-04-25 15:52:24.400 116 18258.25 74.39 52597.89 88888.00 2008-04-25 15:52:24.900 116 18258.19 74.43 52597.88 88888.00 2008-04-25 15:52:25.400 116 18258.26 74.52 52597.88 88888.00 2008-04-25 15:52:25.900 116 18258.21 74.53 52597.73 88888.00 2008-04-25 15:52:26.400 116 18258.10 74.46 52597.65 88888.00 2008-04-25 15:52:26.900 116 18257.87 74.40 52597.66 88888.00 2008-04-25 15:52:27.400 116 18257.88 74.47 52597.77 88888.00 2008-04-25 15:52:27.900 116 18257.92 74.49 52597.78 88888.00 2008-04-25 15:52:28.400 116 18258.00 74.46 52597.71 88888.00 2008-04-25 15:52:28.900 116 18258.04 74.47 52597.83 88888.00 2008-04-25 15:52:29.400 116 18257.98 74.58 52597.93 88888.00 2008-04-25 15:52:29.900 116 18258.01 74.65 52597.97 88888.00 2008-04-25 15:52:30.400 116 18258.00 74.65 52597.90 88888.00 2008-04-25 15:52:30.900 116 18258.03 74.71 52597.74 88888.00 2008-04-25 15:52:31.400 116 18257.97 74.71 52597.69 88888.00 2008-04-25 15:52:31.900 116 18257.88 74.70 52597.73 88888.00 2008-04-25 15:52:32.400 116 18257.88 74.76 52597.68 88888.00 2008-04-25 15:52:32.900 116 18257.88 74.68 52597.67 88888.00 2008-04-25 15:52:33.400 116 18257.94 74.62 52597.68 88888.00 2008-04-25 15:52:33.900 116 18257.95 74.37 52597.76 88888.00 2008-04-25 15:52:34.400 116 18257.95 74.23 52597.74 88888.00 2008-04-25 15:52:34.900 116 18257.89 74.28 52597.64 88888.00 2008-04-25 15:52:35.400 116 18258.03 74.24 52597.51 88888.00 2008-04-25 15:52:35.900 116 18257.92 74.17 52597.48 88888.00 2008-04-25 15:52:36.400 116 18257.83 74.29 52597.59 88888.00 2008-04-25 15:52:36.900 116 18257.85 74.41 52597.64 88888.00 2008-04-25 15:52:37.400 116 18257.97 74.34 52597.49 88888.00 2008-04-25 15:52:37.900 116 18258.04 74.29 52597.50 88888.00 2008-04-25 15:52:38.400 116 18258.04 74.18 52597.57 88888.00 2008-04-25 15:52:38.900 116 18257.87 74.04 52597.47 88888.00 2008-04-25 15:52:39.400 116 18257.88 73.99 52597.46 88888.00 2008-04-25 15:52:39.900 116 18258.07 73.97 52597.46 88888.00 2008-04-25 15:52:40.400 116 18257.94 73.99 52597.43 88888.00 2008-04-25 15:52:40.900 116 18257.89 74.00 52597.35 88888.00 2008-04-25 15:52:41.400 116 18257.85 73.97 52597.34 88888.00 2008-04-25 15:52:41.900 116 18257.76 73.96 52597.38 88888.00 2008-04-25 15:52:42.400 116 18257.87 74.16 52597.41 88888.00 2008-04-25 15:52:42.900 116 18257.96 74.23 52597.32 88888.00 2008-04-25 15:52:43.400 116 18258.00 74.20 52597.27 88888.00 2008-04-25 15:52:43.900 116 18258.09 74.11 52597.19 88888.00 2008-04-25 15:52:44.400 116 18258.00 74.02 52597.21 88888.00 2008-04-25 15:52:44.900 116 18258.10 73.92 52597.31 88888.00 2008-04-25 15:52:45.400 116 18258.09 73.74 52597.32 88888.00 2008-04-25 15:52:45.900 116 18258.03 73.77 52597.25 88888.00 2008-04-25 15:52:46.400 116 18257.99 73.78 52597.18 88888.00 2008-04-25 15:52:46.900 116 18257.93 73.77 52597.14 88888.00 2008-04-25 15:52:47.400 116 18257.99 73.70 52597.25 88888.00 2008-04-25 15:52:47.900 116 18258.04 73.61 52597.34 88888.00 2008-04-25 15:52:48.400 116 18257.94 73.61 52597.28 88888.00 2008-04-25 15:52:48.900 116 18258.04 73.56 52597.26 88888.00 2008-04-25 15:52:49.400 116 18258.10 73.56 52597.26 88888.00 2008-04-25 15:52:49.900 116 18258.04 73.61 52597.37 88888.00 2008-04-25 15:52:50.400 116 18258.11 73.73 52597.31 88888.00 2008-04-25 15:52:50.900 116 18258.15 73.64 52597.25 88888.00 2008-04-25 15:52:51.400 116 18258.06 73.50 52597.34 88888.00 2008-04-25 15:52:51.900 116 18258.09 73.52 52597.32 88888.00 2008-04-25 15:52:52.400 116 18258.21 73.66 52597.24 88888.00 2008-04-25 15:52:52.900 116 18258.18 73.61 52597.22 88888.00 2008-04-25 15:52:53.400 116 18258.19 73.47 52597.25 88888.00 2008-04-25 15:52:53.900 116 18258.23 73.38 52597.19 88888.00 2008-04-25 15:52:54.400 116 18258.20 73.49 52597.22 88888.00 2008-04-25 15:52:54.900 116 18258.21 73.67 52597.11 88888.00 2008-04-25 15:52:55.400 116 18258.27 73.71 52597.04 88888.00 2008-04-25 15:52:55.900 116 18258.32 73.73 52597.12 88888.00 2008-04-25 15:52:56.400 116 18258.30 73.81 52597.13 88888.00 2008-04-25 15:52:56.900 116 18258.27 73.79 52597.28 88888.00 2008-04-25 15:52:57.400 116 18258.23 73.81 52597.51 88888.00 2008-04-25 15:52:57.900 116 18258.14 73.89 52597.35 88888.00 2008-04-25 15:52:58.400 116 18258.09 73.90 52597.39 88888.00 2008-04-25 15:52:58.900 116 18258.11 73.85 52597.34 88888.00 2008-04-25 15:52:59.400 116 18258.15 73.81 52597.25 88888.00 2008-04-25 15:52:59.900 116 18258.25 73.84 52597.31 88888.00 2008-04-25 15:53:00.400 116 18258.21 73.74 52597.35 88888.00 2008-04-25 15:53:00.900 116 18258.25 73.77 52597.38 88888.00 2008-04-25 15:53:01.400 116 18258.43 73.84 52597.37 88888.00 2008-04-25 15:53:01.900 116 18258.38 73.82 52597.41 88888.00 2008-04-25 15:53:02.400 116 18258.21 73.70 52597.51 88888.00 2008-04-25 15:53:02.900 116 18258.09 73.67 52597.51 88888.00 2008-04-25 15:53:03.400 116 18257.98 73.68 52597.55 88888.00 2008-04-25 15:53:03.900 116 18258.08 73.74 52597.51 88888.00 2008-04-25 15:53:04.400 116 18258.00 73.79 52597.56 88888.00 2008-04-25 15:53:04.900 116 18257.93 73.89 52597.60 88888.00 2008-04-25 15:53:05.400 116 18258.03 73.94 52597.43 88888.00 2008-04-25 15:53:05.900 116 18258.06 73.92 52597.38 88888.00 2008-04-25 15:53:06.400 116 18258.07 73.97 52597.54 88888.00 2008-04-25 15:53:06.900 116 18258.08 73.99 52597.59 88888.00 2008-04-25 15:53:07.400 116 18258.18 74.00 52597.64 88888.00 2008-04-25 15:53:07.900 116 18258.14 74.02 52597.67 88888.00 2008-04-25 15:53:08.397 116 18258.11 74.02 52597.68 88888.00 2008-04-25 15:53:08.907 116 18258.11 74.08 52597.86 88888.00 2008-04-25 15:53:09.407 116 18257.99 74.26 52597.88 88888.00 2008-04-25 15:53:09.907 116 18258.00 74.34 52597.82 88888.00 2008-04-25 15:53:10.407 116 18258.09 74.37 52597.76 88888.00 2008-04-25 15:53:10.907 116 18258.34 74.41 52597.66 88888.00 2008-04-25 15:53:11.407 116 18258.42 74.33 52597.59 88888.00 2008-04-25 15:53:11.907 116 18258.36 74.35 52597.72 88888.00 2008-04-25 15:53:12.407 116 18258.44 74.51 52597.89 88888.00 2008-04-25 15:53:12.907 116 18258.44 74.47 52597.89 88888.00 2008-04-25 15:53:13.407 116 18258.38 74.49 52597.90 88888.00 2008-04-25 15:53:13.907 116 18258.37 74.49 52597.86 88888.00 2008-04-25 15:53:14.407 116 18258.38 74.41 52597.69 88888.00 2008-04-25 15:53:14.907 116 18258.36 74.41 52597.66 88888.00 2008-04-25 15:53:15.407 116 18258.47 74.44 52597.69 88888.00 2008-04-25 15:53:15.907 116 18258.45 74.47 52597.82 88888.00 2008-04-25 15:53:16.407 116 18258.31 74.55 52597.89 88888.00 2008-04-25 15:53:16.907 116 18258.29 74.56 52597.92 88888.00 2008-04-25 15:53:17.407 116 18258.23 74.49 52597.83 88888.00 2008-04-25 15:53:17.907 116 18258.17 74.45 52597.70 88888.00 2008-04-25 15:53:18.407 116 18258.31 74.42 52597.70 88888.00 2008-04-25 15:53:18.907 116 18258.28 74.58 52597.74 88888.00 2008-04-25 15:53:19.407 116 18258.27 74.73 52597.71 88888.00 2008-04-25 15:53:19.907 116 18258.27 74.73 52597.67 88888.00 2008-04-25 15:53:20.407 116 18258.23 74.66 52597.59 88888.00 2008-04-25 15:53:20.907 116 18258.20 74.62 52597.56 88888.00 2008-04-25 15:53:21.407 116 18258.09 74.55 52597.57 88888.00 2008-04-25 15:53:21.907 116 18258.11 74.56 52597.58 88888.00 2008-04-25 15:53:22.407 116 18258.15 74.45 52597.55 88888.00 2008-04-25 15:53:22.907 116 18258.11 74.49 52597.56 88888.00 2008-04-25 15:53:23.407 116 18258.11 74.35 52597.55 88888.00 2008-04-25 15:53:23.907 116 18258.14 74.22 52597.54 88888.00 2008-04-25 15:53:24.407 116 18258.08 74.18 52597.49 88888.00 2008-04-25 15:53:24.907 116 18258.10 74.15 52597.60 88888.00 2008-04-25 15:53:25.407 116 18258.11 74.14 52597.62 88888.00 2008-04-25 15:53:25.907 116 18258.09 74.15 52597.56 88888.00 2008-04-25 15:53:26.407 116 18258.12 74.21 52597.53 88888.00 2008-04-25 15:53:26.907 116 18258.15 74.25 52597.62 88888.00 2008-04-25 15:53:27.407 116 18258.11 74.24 52597.68 88888.00 2008-04-25 15:53:27.907 116 18258.09 74.20 52597.60 88888.00 2008-04-25 15:53:28.407 116 18257.99 74.08 52597.46 88888.00 2008-04-25 15:53:28.907 116 18257.99 74.08 52597.36 88888.00 2008-04-25 15:53:29.407 116 18257.98 74.05 52597.41 88888.00 2008-04-25 15:53:29.907 116 18257.85 74.13 52597.41 88888.00 2008-04-25 15:53:30.407 116 18257.86 74.26 52597.43 88888.00 2008-04-25 15:53:30.907 116 18257.79 74.31 52597.48 88888.00 2008-04-25 15:53:31.407 116 18257.76 74.32 52597.46 88888.00 2008-04-25 15:53:31.907 116 18257.81 74.33 52597.44 88888.00 2008-04-25 15:53:32.407 116 18257.86 74.32 52597.46 88888.00 2008-04-25 15:53:32.907 116 18257.78 74.23 52597.46 88888.00 2008-04-25 15:53:33.407 116 18257.79 74.29 52597.45 88888.00 2008-04-25 15:53:33.907 116 18257.83 74.23 52597.55 88888.00 2008-04-25 15:53:34.407 116 18257.85 74.17 52597.48 88888.00 2008-04-25 15:53:34.907 116 18257.96 74.14 52597.39 88888.00 2008-04-25 15:53:35.407 116 18257.98 74.10 52597.53 88888.00 2008-04-25 15:53:35.907 116 18257.94 73.98 52597.46 88888.00 2008-04-25 15:53:36.407 116 18258.00 73.98 52597.49 88888.00 2008-04-25 15:53:36.907 116 18258.00 74.05 52597.61 88888.00 2008-04-25 15:53:37.407 116 18257.86 74.10 52597.60 88888.00 2008-04-25 15:53:37.907 116 18257.94 74.15 52597.65 88888.00 2008-04-25 15:53:38.407 116 18257.85 74.16 52597.58 88888.00 2008-04-25 15:53:38.907 116 18257.79 74.22 52597.66 88888.00 2008-04-25 15:53:39.407 116 18257.74 74.35 52597.59 88888.00 2008-04-25 15:53:39.907 116 18257.78 74.36 52597.51 88888.00 2008-04-25 15:53:40.407 116 18257.94 74.34 52597.62 88888.00 2008-04-25 15:53:40.907 116 18257.96 74.14 52597.56 88888.00 2008-04-25 15:53:41.407 116 18257.79 74.07 52597.44 88888.00 2008-04-25 15:53:41.907 116 18257.82 74.07 52597.50 88888.00 2008-04-25 15:53:42.407 116 18257.95 74.11 52597.60 88888.00 2008-04-25 15:53:42.907 116 18257.94 74.12 52597.61 88888.00 2008-04-25 15:53:43.407 116 18257.92 73.99 52597.60 88888.00 2008-04-25 15:53:43.907 116 18257.84 74.04 52597.58 88888.00 2008-04-25 15:53:44.407 116 18257.90 74.01 52597.54 88888.00 2008-04-25 15:53:44.907 116 18257.83 74.12 52597.58 88888.00 2008-04-25 15:53:45.407 116 18257.94 74.10 52597.58 88888.00 2008-04-25 15:53:45.907 116 18257.90 74.01 52597.51 88888.00 2008-04-25 15:53:46.407 116 18257.87 73.95 52597.46 88888.00 2008-04-25 15:53:46.907 116 18257.89 73.99 52597.42 88888.00 2008-04-25 15:53:47.407 116 18257.87 73.99 52597.34 88888.00 2008-04-25 15:53:47.907 116 18257.85 73.97 52597.30 88888.00 2008-04-25 15:53:48.407 116 18257.93 73.91 52597.32 88888.00 2008-04-25 15:53:48.907 116 18258.00 73.88 52597.34 88888.00 2008-04-25 15:53:49.407 116 18257.82 73.84 52597.35 88888.00 2008-04-25 15:53:49.907 116 18257.83 73.83 52597.37 88888.00 2008-04-25 15:53:50.407 116 18258.05 73.89 52597.42 88888.00 2008-04-25 15:53:50.907 116 18257.96 73.90 52597.50 88888.00 2008-04-25 15:53:51.407 116 18257.84 73.92 52597.59 88888.00 2008-04-25 15:53:51.907 116 18257.77 73.94 52597.56 88888.00 2008-04-25 15:53:52.407 116 18257.85 73.90 52597.44 88888.00 2008-04-25 15:53:52.907 116 18257.72 73.80 52597.43 88888.00 2008-04-25 15:53:53.407 116 18257.87 73.74 52597.46 88888.00 2008-04-25 15:53:53.907 116 18257.99 73.67 52597.48 88888.00 2008-04-25 15:53:54.407 116 18258.07 73.72 52597.45 88888.00 2008-04-25 15:53:54.907 116 18258.09 73.74 52597.34 88888.00 2008-04-25 15:53:55.407 116 18258.21 73.79 52597.35 88888.00 2008-04-25 15:53:55.907 116 18258.22 73.72 52597.56 88888.00 2008-04-25 15:53:56.407 116 18258.32 73.67 52597.58 88888.00 2008-04-25 15:53:56.907 116 18258.36 73.70 52597.50 88888.00 2008-04-25 15:53:57.407 116 18258.20 73.67 52597.53 88888.00 2008-04-25 15:53:57.907 116 18258.22 73.70 52597.51 88888.00 2008-04-25 15:53:58.407 116 18258.25 73.75 52597.41 88888.00 2008-04-25 15:53:58.907 116 18258.20 73.77 52597.38 88888.00 2008-04-25 15:53:59.407 116 18258.28 73.75 52597.42 88888.00 2008-04-25 15:53:59.907 116 18258.38 73.77 52597.36 88888.00 2008-04-25 15:54:00.407 116 18258.36 73.71 52597.37 88888.00 2008-04-25 15:54:00.907 116 18258.31 73.68 52597.39 88888.00 2008-04-25 15:54:01.407 116 18258.16 73.73 52597.39 88888.00 2008-04-25 15:54:01.907 116 18257.83 73.71 52597.45 88888.00 2008-04-25 15:54:02.407 116 18258.07 73.67 52597.56 88888.00 2008-04-25 15:54:02.907 116 18258.34 73.73 52597.42 88888.00 2008-04-25 15:54:03.407 116 18258.44 73.70 52597.34 88888.00 2008-04-25 15:54:03.907 116 18258.48 73.71 52597.43 88888.00 2008-04-25 15:54:04.407 116 18258.47 73.76 52597.56 88888.00 2008-04-25 15:54:04.907 116 18258.45 73.75 52597.55 88888.00 2008-04-25 15:54:05.407 116 18258.39 73.73 52597.51 88888.00 2008-04-25 15:54:05.907 116 18258.38 73.77 52597.53 88888.00 2008-04-25 15:54:06.407 116 18258.39 73.87 52597.46 88888.00 2008-04-25 15:54:06.907 116 18258.33 73.94 52597.54 88888.00 2008-04-25 15:54:07.407 116 18258.32 73.92 52597.55 88888.00 2008-04-25 15:54:07.907 116 18258.33 73.88 52597.45 88888.00 2008-04-25 15:54:08.407 116 18258.42 73.82 52597.44 88888.00 2008-04-25 15:54:08.907 116 18258.32 73.87 52597.48 88888.00 2008-04-25 15:54:09.407 116 18258.33 73.81 52597.43 88888.00 2008-04-25 15:54:09.907 116 18258.37 73.76 52597.42 88888.00 2008-04-25 15:54:10.407 116 18258.33 73.74 52597.41 88888.00 2008-04-25 15:54:10.907 116 18258.32 73.75 52597.51 88888.00 2008-04-25 15:54:11.407 116 18258.40 73.74 52597.48 88888.00 2008-04-25 15:54:11.907 116 18258.40 73.79 52597.30 88888.00 2008-04-25 15:54:12.407 116 18258.29 73.83 52597.30 88888.00 2008-04-25 15:54:12.907 116 18258.29 73.84 52597.33 88888.00 2008-04-25 15:54:13.407 116 18258.32 73.84 52597.33 88888.00 2008-04-25 15:54:13.907 116 18258.43 73.95 52597.51 88888.00 2008-04-25 15:54:14.407 116 18258.44 73.98 52597.54 88888.00 2008-04-25 15:54:14.907 116 18258.32 73.92 52597.46 88888.00 2008-04-25 15:54:15.407 116 18258.25 73.95 52597.51 88888.00 2008-04-25 15:54:15.907 116 18258.21 73.99 52597.57 88888.00 2008-04-25 15:54:16.407 116 18258.26 73.99 52597.54 88888.00 2008-04-25 15:54:16.907 116 18258.14 73.97 52597.54 88888.00 2008-04-25 15:54:17.407 116 18258.08 73.94 52597.57 88888.00 2008-04-25 15:54:17.907 116 18258.20 73.92 52597.58 88888.00 2008-04-25 15:54:18.407 116 18258.19 73.89 52597.59 88888.00 2008-04-25 15:54:18.907 116 18258.09 73.83 52597.64 88888.00 2008-04-25 15:54:19.407 116 18257.99 73.87 52597.64 88888.00 2008-04-25 15:54:19.907 116 18258.10 73.95 52597.54 88888.00 2008-04-25 15:54:20.407 116 18258.07 73.94 52597.57 88888.00 2008-04-25 15:54:20.907 116 18258.14 73.88 52597.65 88888.00 2008-04-25 15:54:21.407 116 18258.17 73.90 52597.61 88888.00 2008-04-25 15:54:21.907 116 18258.07 73.98 52597.65 88888.00 2008-04-25 15:54:22.407 116 18258.04 74.01 52597.80 88888.00 2008-04-25 15:54:22.907 116 18258.07 73.95 52597.89 88888.00 2008-04-25 15:54:23.407 116 18258.06 73.94 52597.92 88888.00 2008-04-25 15:54:23.907 116 18257.95 73.90 52597.79 88888.00 2008-04-25 15:54:24.407 116 18257.89 73.92 52597.72 88888.00 2008-04-25 15:54:24.907 116 18257.84 74.03 52597.76 88888.00 2008-04-25 15:54:25.407 116 18257.83 74.09 52597.68 88888.00 2008-04-25 15:54:25.907 116 18257.79 74.12 52597.66 88888.00 2008-04-25 15:54:26.407 116 18257.74 74.12 52597.69 88888.00 2008-04-25 15:54:26.907 116 18257.68 74.11 52597.69 88888.00 2008-04-25 15:54:27.407 116 18257.73 74.06 52597.67 88888.00 2008-04-25 15:54:27.907 116 18257.78 74.17 52597.67 88888.00 2008-04-25 15:54:28.407 116 18257.73 74.21 52597.74 88888.00 2008-04-25 15:54:28.907 116 18257.72 74.08 52597.65 88888.00 2008-04-25 15:54:29.407 116 18257.58 74.09 52597.60 88888.00 2008-04-25 15:54:29.907 116 18257.64 74.16 52597.70 88888.00 2008-04-25 15:54:30.407 116 18257.74 74.18 52597.73 88888.00 2008-04-25 15:54:30.907 116 18257.76 74.19 52597.51 88888.00 2008-04-25 15:54:31.407 116 18257.65 74.20 52597.50 88888.00 2008-04-25 15:54:31.907 116 18257.57 74.15 52597.49 88888.00 2008-04-25 15:54:32.407 116 18257.49 74.06 52597.58 88888.00 2008-04-25 15:54:32.907 116 18257.58 73.89 52597.56 88888.00 2008-04-25 15:54:33.407 116 18257.67 73.82 52597.55 88888.00 2008-04-25 15:54:33.907 116 18257.76 73.80 52597.46 88888.00 2008-04-25 15:54:34.407 116 18257.73 73.78 52597.44 88888.00 2008-04-25 15:54:34.907 116 18257.76 73.77 52597.41 88888.00 2008-04-25 15:54:35.407 116 18257.66 73.77 52597.43 88888.00 2008-04-25 15:54:35.907 116 18257.67 73.72 52597.59 88888.00 2008-04-25 15:54:36.407 116 18257.73 73.76 52597.62 88888.00 2008-04-25 15:54:36.907 116 18257.73 73.75 52597.57 88888.00 2008-04-25 15:54:37.407 116 18257.74 73.80 52597.36 88888.00 2008-04-25 15:54:37.907 116 18257.68 73.79 52597.28 88888.00 2008-04-25 15:54:38.407 116 18257.46 73.78 52597.18 88888.00 2008-04-25 15:54:38.907 116 18257.35 73.80 52597.18 88888.00 2008-04-25 15:54:39.407 116 18257.52 73.74 52597.25 88888.00 2008-04-25 15:54:39.907 116 18257.43 73.72 52597.37 88888.00 2008-04-25 15:54:40.407 116 18257.34 73.68 52597.41 88888.00 2008-04-25 15:54:40.907 116 18257.33 73.68 52597.37 88888.00 2008-04-25 15:54:41.407 116 18257.14 73.66 52597.39 88888.00 2008-04-25 15:54:41.907 116 18257.22 73.81 52597.38 88888.00 2008-04-25 15:54:42.407 116 18257.47 73.82 52597.27 88888.00 2008-04-25 15:54:42.907 116 18257.38 73.82 52597.34 88888.00 2008-04-25 15:54:43.407 116 18257.13 73.82 52597.43 88888.00 2008-04-25 15:54:43.907 116 18257.05 73.76 52597.39 88888.00 2008-04-25 15:54:44.407 116 18257.17 73.72 52597.38 88888.00 2008-04-25 15:54:44.907 116 18257.25 73.72 52597.43 88888.00 2008-04-25 15:54:45.407 116 18257.27 73.70 52597.50 88888.00 2008-04-25 15:54:45.907 116 18257.17 73.72 52597.61 88888.00 2008-04-25 15:54:46.407 116 18257.11 73.72 52597.55 88888.00 2008-04-25 15:54:46.907 116 18257.09 73.69 52597.43 88888.00 2008-04-25 15:54:47.407 116 18257.00 73.68 52597.38 88888.00 2008-04-25 15:54:47.907 116 18256.97 73.70 52597.50 88888.00 2008-04-25 15:54:48.407 116 18257.08 73.75 52597.51 88888.00 2008-04-25 15:54:48.907 116 18256.97 73.74 52597.37 88888.00 2008-04-25 15:54:49.407 116 18256.92 73.69 52597.30 88888.00 2008-04-25 15:54:49.907 116 18256.98 73.68 52597.43 88888.00 2008-04-25 15:54:50.407 116 18257.03 73.67 52597.49 88888.00 2008-04-25 15:54:50.907 116 18257.10 73.72 52597.46 88888.00 2008-04-25 15:54:51.407 116 18257.09 73.72 52597.42 88888.00 2008-04-25 15:54:51.907 116 18257.08 73.75 52597.42 88888.00 2008-04-25 15:54:52.407 116 18257.00 73.71 52597.42 88888.00 2008-04-25 15:54:52.907 116 18257.05 73.58 52597.35 88888.00 2008-04-25 15:54:53.407 116 18257.17 73.59 52597.47 88888.00 2008-04-25 15:54:53.907 116 18257.02 73.64 52597.66 88888.00 2008-04-25 15:54:54.407 116 18256.85 73.65 52597.74 88888.00 2008-04-25 15:54:54.907 116 18257.06 73.63 52597.72 88888.00 2008-04-25 15:54:55.407 116 18257.27 73.63 52597.73 88888.00 2008-04-25 15:54:55.907 116 18257.41 73.45 52597.58 88888.00 2008-04-25 15:54:56.407 116 18257.14 73.38 52597.44 88888.00 2008-04-25 15:54:56.907 116 18256.88 73.43 52597.61 88888.00 2008-04-25 15:54:57.407 116 18256.80 73.57 52597.66 88888.00 2008-04-25 15:54:57.907 116 18256.88 73.56 52597.61 88888.00 2008-04-25 15:54:58.407 116 18257.03 73.58 52597.46 88888.00 2008-04-25 15:54:58.907 116 18256.94 73.54 52597.38 88888.00 2008-04-25 15:54:59.407 116 18256.94 73.54 52597.44 88888.00 2008-04-25 15:54:59.907 116 18257.01 73.67 52597.54 88888.00 2008-04-25 15:55:00.407 116 18257.05 73.71 52597.64 88888.00 2008-04-25 15:55:00.907 116 18257.02 73.59 52597.83 88888.00 2008-04-25 15:55:01.407 116 18257.11 73.57 52597.78 88888.00 2008-04-25 15:55:01.907 116 18257.20 73.49 52597.58 88888.00 2008-04-25 15:55:02.407 116 18257.23 73.43 52597.53 88888.00 2008-04-25 15:55:02.907 116 18257.16 73.39 52597.48 88888.00 2008-04-25 15:55:03.407 116 18257.09 73.30 52597.57 88888.00 2008-04-25 15:55:03.907 116 18257.03 73.30 52597.51 88888.00 2008-04-25 15:55:04.407 116 18257.02 73.39 52597.42 88888.00 2008-04-25 15:55:04.907 116 18256.84 73.38 52597.34 88888.00 2008-04-25 15:55:05.407 116 18256.80 73.36 52597.32 88888.00 2008-04-25 15:55:05.907 116 18256.95 73.32 52597.42 88888.00 2008-04-25 15:55:06.407 116 18257.08 73.28 52597.47 88888.00 2008-04-25 15:55:06.907 116 18257.11 73.37 52597.44 88888.00 2008-04-25 15:55:07.407 116 18257.20 73.45 52597.42 88888.00 2008-04-25 15:55:07.907 116 18257.17 73.33 52597.42 88888.00 2008-04-25 15:55:08.407 116 18257.25 73.29 52597.51 88888.00 2008-04-25 15:55:08.907 116 18257.14 73.30 52597.47 88888.00 2008-04-25 15:55:09.407 116 18256.98 73.24 52597.44 88888.00 2008-04-25 15:55:09.907 116 18257.03 73.23 52597.44 88888.00 2008-04-25 15:55:10.407 116 18257.08 73.25 52597.53 88888.00 2008-04-25 15:55:10.907 116 18257.01 73.33 52597.41 88888.00 2008-04-25 15:55:11.407 116 18257.05 73.30 52597.28 88888.00 2008-04-25 15:55:11.907 116 18257.06 73.30 52597.41 88888.00 2008-04-25 15:55:12.407 116 18257.10 73.28 52597.47 88888.00 2008-04-25 15:55:12.907 116 18257.12 73.28 52597.43 88888.00 2008-04-25 15:55:13.407 116 18256.98 73.20 52597.35 88888.00 2008-04-25 15:55:13.907 116 18256.84 73.15 52597.47 88888.00 2008-04-25 15:55:14.407 116 18256.89 73.32 52597.42 88888.00 2008-04-25 15:55:14.907 116 18257.02 73.44 52597.31 88888.00 2008-04-25 15:55:15.407 116 18257.02 73.31 52597.22 88888.00 2008-04-25 15:55:15.907 116 18257.10 73.24 52597.23 88888.00 2008-04-25 15:55:16.407 116 18257.02 73.16 52597.30 88888.00 2008-04-25 15:55:16.907 116 18257.02 73.07 52597.34 88888.00 2008-04-25 15:55:17.407 116 18256.91 73.01 52597.41 88888.00 2008-04-25 15:55:17.907 116 18256.94 72.98 52597.38 88888.00 2008-04-25 15:55:18.407 116 18257.07 73.00 52597.30 88888.00 2008-04-25 15:55:18.907 116 18256.92 72.99 52597.33 88888.00 2008-04-25 15:55:19.407 116 18256.85 72.96 52597.30 88888.00 2008-04-25 15:55:19.907 116 18256.88 73.03 52597.36 88888.00 2008-04-25 15:55:20.407 116 18256.97 73.09 52597.30 88888.00 2008-04-25 15:55:20.907 116 18257.02 73.05 52597.27 88888.00 2008-04-25 15:55:21.407 116 18257.24 73.02 52597.37 88888.00 2008-04-25 15:55:21.907 116 18257.30 73.06 52597.48 88888.00 2008-04-25 15:55:22.407 116 18257.16 73.07 52597.34 88888.00 2008-04-25 15:55:22.907 116 18257.22 73.16 52597.31 88888.00 2008-04-25 15:55:23.407 116 18257.17 73.23 52597.31 88888.00 2008-04-25 15:55:23.907 116 18257.13 73.12 52597.33 88888.00 2008-04-25 15:55:24.407 116 18257.16 73.07 52597.30 88888.00 2008-04-25 15:55:24.907 116 18257.14 73.01 52597.23 88888.00 2008-04-25 15:55:25.407 116 18257.23 72.95 52597.27 88888.00 2008-04-25 15:55:25.907 116 18257.34 72.96 52597.39 88888.00 2008-04-25 15:55:26.407 116 18257.32 72.98 52597.42 88888.00 2008-04-25 15:55:26.907 116 18257.29 72.96 52597.44 88888.00 2008-04-25 15:55:27.407 116 18257.31 73.01 52597.35 88888.00 2008-04-25 15:55:27.907 116 18257.43 73.02 52597.36 88888.00 2008-04-25 15:55:28.407 116 18257.33 73.05 52597.35 88888.00 2008-04-25 15:55:28.907 116 18257.39 73.10 52597.23 88888.00 2008-04-25 15:55:29.407 116 18257.55 73.11 52597.22 88888.00 2008-04-25 15:55:29.907 116 18257.45 73.17 52597.22 88888.00 2008-04-25 15:55:30.407 116 18257.40 73.32 52597.30 88888.00 2008-04-25 15:55:30.907 116 18257.39 73.40 52597.28 88888.00 2008-04-25 15:55:31.407 116 18257.35 73.35 52597.28 88888.00 2008-04-25 15:55:31.907 116 18257.46 73.34 52597.23 88888.00 2008-04-25 15:55:32.407 116 18257.56 73.40 52597.28 88888.00 2008-04-25 15:55:32.907 116 18257.41 73.36 52597.30 88888.00 2008-04-25 15:55:33.407 116 18257.27 73.35 52597.37 88888.00 2008-04-25 15:55:33.907 116 18257.22 73.36 52597.33 88888.00 2008-04-25 15:55:34.407 116 18257.29 73.41 52597.36 88888.00 2008-04-25 15:55:34.907 116 18257.40 73.44 52597.36 88888.00 2008-04-25 15:55:35.407 116 18257.40 73.42 52597.35 88888.00 2008-04-25 15:55:35.907 116 18257.42 73.45 52597.38 88888.00 2008-04-25 15:55:36.407 116 18257.42 73.42 52597.34 88888.00 2008-04-25 15:55:36.907 116 18257.49 73.35 52597.34 88888.00 2008-04-25 15:55:37.407 116 18257.49 73.39 52597.44 88888.00 2008-04-25 15:55:37.907 116 18257.39 73.37 52597.35 88888.00 2008-04-25 15:55:38.407 116 18257.33 73.42 52597.27 88888.00 2008-04-25 15:55:38.907 116 18257.38 73.45 52597.43 88888.00 2008-04-25 15:55:39.407 116 18257.39 73.40 52597.41 88888.00 2008-04-25 15:55:39.907 116 18257.52 73.30 52597.45 88888.00 2008-04-25 15:55:40.407 116 18257.58 73.23 52597.47 88888.00 2008-04-25 15:55:40.907 116 18257.50 73.34 52597.36 88888.00 2008-04-25 15:55:41.407 116 18257.56 73.39 52597.31 88888.00 2008-04-25 15:55:41.907 116 18257.56 73.33 52597.30 88888.00 2008-04-25 15:55:42.407 116 18257.62 73.24 52597.24 88888.00 2008-04-25 15:55:42.907 116 18257.64 73.22 52597.28 88888.00 2008-04-25 15:55:43.407 116 18257.61 73.04 52597.22 88888.00 2008-04-25 15:55:43.907 116 18257.53 73.05 52597.31 88888.00 2008-04-25 15:55:44.407 116 18257.67 73.08 52597.41 88888.00 2008-04-25 15:55:44.907 116 18257.74 73.17 52597.44 88888.00 2008-04-25 15:55:45.407 116 18257.63 73.16 52597.36 88888.00 2008-04-25 15:55:45.907 116 18257.52 73.30 52597.25 88888.00 2008-04-25 15:55:46.407 116 18257.42 73.24 52597.44 88888.00 2008-04-25 15:55:46.907 116 18257.34 73.11 52597.42 88888.00 2008-04-25 15:55:47.407 116 18257.31 73.08 52597.36 88888.00 2008-04-25 15:55:47.907 116 18257.34 72.99 52597.23 88888.00 2008-04-25 15:55:48.407 116 18257.22 73.00 52597.27 88888.00 2008-04-25 15:55:48.907 116 18257.33 72.99 52597.35 88888.00 2008-04-25 15:55:49.407 116 18257.32 73.03 52597.20 88888.00 2008-04-25 15:55:49.907 116 18257.27 73.04 52597.10 88888.00 2008-04-25 15:55:50.407 116 18257.31 73.15 52597.19 88888.00 2008-04-25 15:55:50.907 116 18257.31 73.21 52597.21 88888.00 2008-04-25 15:55:51.407 116 18257.31 73.18 52597.13 88888.00 2008-04-25 15:55:51.907 116 18257.40 73.22 52597.22 88888.00 2008-04-25 15:55:52.407 116 18257.39 73.20 52597.10 88888.00 2008-04-25 15:55:52.907 116 18257.50 73.17 52597.08 88888.00 2008-04-25 15:55:53.407 116 18257.34 73.22 52597.16 88888.00 2008-04-25 15:55:53.907 116 18257.39 73.20 52597.11 88888.00 2008-04-25 15:55:54.407 116 18257.30 73.19 52597.04 88888.00 2008-04-25 15:55:54.907 116 18257.13 73.19 52597.14 88888.00 2008-04-25 15:55:55.407 116 18257.28 73.23 52597.16 88888.00 2008-04-25 15:55:55.907 116 18257.24 73.24 52597.12 88888.00 2008-04-25 15:55:56.407 116 18257.34 73.15 52597.14 88888.00 2008-04-25 15:55:56.907 116 18257.32 73.00 52597.19 88888.00 2008-04-25 15:55:57.407 116 18257.39 72.97 52597.30 88888.00 2008-04-25 15:55:57.907 116 18257.35 72.97 52597.25 88888.00 2008-04-25 15:55:58.407 116 18257.36 73.00 52597.18 88888.00 2008-04-25 15:55:58.907 116 18257.23 72.99 52597.14 88888.00 2008-04-25 15:55:59.407 116 18257.14 73.17 52597.27 88888.00 2008-04-25 15:55:59.907 116 18257.14 73.30 52597.33 88888.00 2008-04-25 15:56:00.407 116 18257.13 73.32 52597.22 88888.00 2008-04-25 15:56:00.907 116 18257.14 73.34 52597.25 88888.00 2008-04-25 15:56:01.407 116 18257.10 73.34 52597.24 88888.00 2008-04-25 15:56:01.907 116 18257.01 73.31 52597.31 88888.00 2008-04-25 15:56:02.407 116 18257.07 73.38 52597.25 88888.00 2008-04-25 15:56:02.907 116 18257.18 73.41 52597.31 88888.00 2008-04-25 15:56:03.407 116 18257.17 73.48 52597.33 88888.00 2008-04-25 15:56:03.907 116 18257.03 73.37 52597.31 88888.00 2008-04-25 15:56:04.407 116 18257.07 73.24 52597.25 88888.00 2008-04-25 15:56:04.907 116 18257.02 73.24 52597.34 88888.00 2008-04-25 15:56:05.407 116 18257.02 73.30 52597.34 88888.00 2008-04-25 15:56:05.907 116 18256.97 73.33 52597.30 88888.00 2008-04-25 15:56:06.407 116 18257.07 73.29 52597.23 88888.00 2008-04-25 15:56:06.907 116 18257.00 73.33 52597.37 88888.00 2008-04-25 15:56:07.407 116 18256.96 73.32 52597.38 88888.00 2008-04-25 15:56:07.907 116 18256.94 73.33 52597.36 88888.00 2008-04-25 15:56:08.407 116 18257.12 73.50 52597.32 88888.00 2008-04-25 15:56:08.907 116 18257.23 73.66 52597.20 88888.00 2008-04-25 15:56:09.407 116 18257.08 73.65 52597.32 88888.00 2008-04-25 15:56:09.907 116 18257.19 73.67 52597.36 88888.00 2008-04-25 15:56:10.407 116 18257.19 73.69 52597.31 88888.00 2008-04-25 15:56:10.907 116 18257.18 73.75 52597.25 88888.00 2008-04-25 15:56:11.407 116 18257.14 73.73 52597.25 88888.00 2008-04-25 15:56:11.907 116 18257.06 73.79 52597.36 88888.00 2008-04-25 15:56:12.407 116 18256.99 73.82 52597.36 88888.00 2008-04-25 15:56:12.907 116 18257.05 73.82 52597.45 88888.00 2008-04-25 15:56:13.407 116 18257.11 73.66 52597.44 88888.00 2008-04-25 15:56:13.907 116 18257.18 73.62 52597.43 88888.00 2008-04-25 15:56:14.407 116 18257.20 73.75 52597.38 88888.00 2008-04-25 15:56:14.907 116 18257.23 73.76 52597.27 88888.00 2008-04-25 15:56:15.407 116 18257.18 73.75 52597.31 88888.00 2008-04-25 15:56:15.907 116 18257.23 73.67 52597.44 88888.00 2008-04-25 15:56:16.407 116 18257.14 73.65 52597.43 88888.00 2008-04-25 15:56:16.907 116 18257.07 73.72 52597.46 88888.00 2008-04-25 15:56:17.407 116 18257.20 73.63 52597.32 88888.00 2008-04-25 15:56:17.907 116 18257.18 73.54 52597.24 88888.00 2008-04-25 15:56:18.407 116 18257.13 73.53 52597.21 88888.00 2008-04-25 15:56:18.907 116 18257.11 73.51 52597.16 88888.00 2008-04-25 15:56:19.407 116 18257.13 73.51 52597.19 88888.00 2008-04-25 15:56:19.907 116 18257.03 73.52 52597.21 88888.00 2008-04-25 15:56:20.407 116 18257.03 73.51 52597.31 88888.00 2008-04-25 15:56:20.907 116 18257.18 73.47 52597.39 88888.00 2008-04-25 15:56:21.407 116 18257.21 73.53 52597.35 88888.00 2008-04-25 15:56:21.907 116 18257.11 73.61 52597.38 88888.00 2008-04-25 15:56:22.407 116 18257.14 73.50 52597.32 88888.00 2008-04-25 15:56:22.907 116 18257.12 73.52 52597.30 88888.00 2008-04-25 15:56:23.407 116 18257.07 73.52 52597.24 88888.00 2008-04-25 15:56:23.907 116 18256.96 73.49 52597.16 88888.00 2008-04-25 15:56:24.407 116 18256.98 73.49 52597.15 88888.00 2008-04-25 15:56:24.907 116 18256.98 73.45 52597.18 88888.00 2008-04-25 15:56:25.407 116 18257.06 73.41 52597.10 88888.00 2008-04-25 15:56:25.907 116 18257.08 73.37 52597.15 88888.00 2008-04-25 15:56:26.407 116 18257.03 73.23 52597.21 88888.00 2008-04-25 15:56:26.907 116 18257.06 73.29 52597.34 88888.00 2008-04-25 15:56:27.407 116 18256.99 73.30 52597.39 88888.00 2008-04-25 15:56:27.907 116 18256.94 73.25 52597.27 88888.00 2008-04-25 15:56:28.407 116 18256.92 73.22 52597.21 88888.00 2008-04-25 15:56:28.907 116 18257.02 73.28 52597.08 88888.00 2008-04-25 15:56:29.407 116 18256.97 73.24 52597.18 88888.00 2008-04-25 15:56:29.907 116 18257.07 73.25 52597.25 88888.00 2008-04-25 15:56:30.407 116 18257.05 73.21 52597.28 88888.00 2008-04-25 15:56:30.907 116 18257.08 73.19 52597.18 88888.00 2008-04-25 15:56:31.407 116 18257.00 73.16 52597.22 88888.00 2008-04-25 15:56:31.907 116 18256.90 73.15 52597.30 88888.00 2008-04-25 15:56:32.407 116 18256.90 73.15 52597.26 88888.00 2008-04-25 15:56:32.907 116 18256.89 73.16 52597.23 88888.00 2008-04-25 15:56:33.407 116 18257.02 73.21 52597.16 88888.00 2008-04-25 15:56:33.907 116 18256.88 73.16 52597.24 88888.00 2008-04-25 15:56:34.407 116 18256.84 73.09 52597.34 88888.00 2008-04-25 15:56:34.907 116 18256.88 73.11 52597.23 88888.00 2008-04-25 15:56:35.407 116 18256.96 73.11 52597.18 88888.00 2008-04-25 15:56:35.907 116 18257.11 73.21 52597.19 88888.00 2008-04-25 15:56:36.407 116 18257.01 73.34 52597.16 88888.00 2008-04-25 15:56:36.907 116 18256.99 73.38 52597.26 88888.00 2008-04-25 15:56:37.407 116 18257.11 73.26 52597.22 88888.00 2008-04-25 15:56:37.907 116 18257.30 73.05 52597.16 88888.00 2008-04-25 15:56:38.407 116 18257.19 72.98 52597.24 88888.00 2008-04-25 15:56:38.907 116 18257.00 72.90 52597.33 88888.00 2008-04-25 15:56:39.407 116 18257.00 72.85 52597.37 88888.00 2008-04-25 15:56:39.907 116 18257.09 72.89 52597.21 88888.00 2008-04-25 15:56:40.407 116 18257.28 73.00 52597.19 88888.00 2008-04-25 15:56:40.907 116 18257.11 73.13 52597.21 88888.00 2008-04-25 15:56:41.407 116 18257.00 73.23 52597.20 88888.00 2008-04-25 15:56:41.907 116 18257.00 73.13 52597.26 88888.00 2008-04-25 15:56:42.407 116 18257.05 73.17 52597.37 88888.00 2008-04-25 15:56:42.907 116 18257.08 73.17 52597.42 88888.00 2008-04-25 15:56:43.407 116 18257.05 73.23 52597.42 88888.00 2008-04-25 15:56:43.907 116 18257.02 73.24 52597.28 88888.00 2008-04-25 15:56:44.407 116 18257.17 73.26 52597.30 88888.00 2008-04-25 15:56:44.907 116 18257.06 73.29 52597.33 88888.00 2008-04-25 15:56:45.407 116 18257.14 73.32 52597.08 88888.00 2008-04-25 15:56:45.907 116 18257.11 73.23 52597.09 88888.00 2008-04-25 15:56:46.407 116 18257.00 73.21 52597.18 88888.00 2008-04-25 15:56:46.907 116 18256.98 73.19 52597.11 88888.00 2008-04-25 15:56:47.407 116 18256.95 73.23 52597.15 88888.00 2008-04-25 15:56:47.907 116 18256.97 73.28 52597.16 88888.00 2008-04-25 15:56:48.407 116 18257.02 73.28 52597.23 88888.00 2008-04-25 15:56:48.907 116 18257.08 73.16 52597.23 88888.00 2008-04-25 15:56:49.407 116 18257.10 73.14 52597.26 88888.00 2008-04-25 15:56:49.907 116 18257.25 73.36 52597.30 88888.00 2008-04-25 15:56:50.407 116 18257.18 73.44 52597.36 88888.00 2008-04-25 15:56:50.907 116 18257.16 73.37 52597.44 88888.00 2008-04-25 15:56:51.407 116 18257.09 73.20 52597.34 88888.00 2008-04-25 15:56:51.907 116 18256.98 73.33 52597.32 88888.00 2008-04-25 15:56:52.407 116 18257.06 73.31 52597.32 88888.00 2008-04-25 15:56:52.907 116 18257.06 73.33 52597.22 88888.00 2008-04-25 15:56:53.407 116 18256.99 73.32 52597.20 88888.00 2008-04-25 15:56:53.907 116 18256.98 73.36 52597.25 88888.00 2008-04-25 15:56:54.407 116 18257.08 73.42 52597.33 88888.00 2008-04-25 15:56:54.907 116 18257.06 73.30 52597.23 88888.00 2008-04-25 15:56:55.407 116 18256.97 73.21 52597.18 88888.00 2008-04-25 15:56:55.907 116 18256.90 73.28 52597.24 88888.00 2008-04-25 15:56:56.407 116 18256.96 73.42 52597.28 88888.00 2008-04-25 15:56:56.907 116 18257.01 73.50 52597.37 88888.00 2008-04-25 15:56:57.407 116 18256.95 73.48 52597.37 88888.00 2008-04-25 15:56:57.907 116 18256.85 73.50 52597.27 88888.00 2008-04-25 15:56:58.407 116 18256.90 73.45 52597.14 88888.00 2008-04-25 15:56:58.907 116 18256.92 73.44 52597.31 88888.00 2008-04-25 15:56:59.407 116 18256.91 73.42 52597.36 88888.00 2008-04-25 15:56:59.907 116 18256.85 73.43 52597.43 88888.00 2008-04-25 15:57:00.407 116 18256.80 73.47 52597.41 88888.00 2008-04-25 15:57:00.907 116 18256.89 73.51 52597.34 88888.00 2008-04-25 15:57:01.407 116 18257.07 73.42 52597.45 88888.00 2008-04-25 15:57:01.907 116 18257.22 73.50 52597.50 88888.00 2008-04-25 15:57:02.407 116 18257.17 73.45 52597.59 88888.00 2008-04-25 15:57:02.907 116 18257.05 73.42 52597.55 88888.00 2008-04-25 15:57:03.407 116 18256.99 73.41 52597.32 88888.00 2008-04-25 15:57:03.907 116 18256.91 73.29 52597.28 88888.00 2008-04-25 15:57:04.407 116 18256.94 73.33 52597.47 88888.00 2008-04-25 15:57:04.907 116 18256.98 73.36 52597.50 88888.00 2008-04-25 15:57:05.407 116 18257.20 73.34 52597.43 88888.00 2008-04-25 15:57:05.907 116 18257.28 73.36 52597.41 88888.00 2008-04-25 15:57:06.407 116 18257.24 73.35 52597.34 88888.00 2008-04-25 15:57:06.907 116 18257.29 73.21 52597.25 88888.00 2008-04-25 15:57:07.407 116 18257.40 73.24 52597.26 88888.00 2008-04-25 15:57:07.907 116 18257.23 73.26 52597.24 88888.00 2008-04-25 15:57:08.407 116 18257.00 73.23 52597.22 88888.00 2008-04-25 15:57:08.907 116 18257.13 73.15 52597.15 88888.00 2008-04-25 15:57:09.407 116 18257.20 73.12 52597.38 88888.00 2008-04-25 15:57:09.907 116 18257.17 73.24 52597.41 88888.00 2008-04-25 15:57:10.407 116 18257.21 73.20 52597.38 88888.00 2008-04-25 15:57:10.907 116 18257.21 73.25 52597.23 88888.00 2008-04-25 15:57:11.407 116 18257.28 73.51 52597.10 88888.00 2008-04-25 15:57:11.907 116 18257.27 73.53 52597.14 88888.00 2008-04-25 15:57:12.407 116 18257.14 73.49 52597.18 88888.00 2008-04-25 15:57:12.907 116 18257.08 73.40 52597.21 88888.00 2008-04-25 15:57:13.407 116 18257.13 73.41 52597.18 88888.00 2008-04-25 15:57:13.907 116 18257.14 73.42 52597.12 88888.00 2008-04-25 15:57:14.407 116 18257.08 73.49 52597.02 88888.00 2008-04-25 15:57:14.907 116 18257.07 73.50 52597.08 88888.00 2008-04-25 15:57:15.407 116 18257.20 73.50 52597.18 88888.00 2008-04-25 15:57:15.907 116 18257.33 73.44 52597.26 88888.00 2008-04-25 15:57:16.407 116 18257.36 73.36 52597.26 88888.00 2008-04-25 15:57:16.907 116 18257.38 73.45 52597.27 88888.00 2008-04-25 15:57:17.407 116 18257.34 73.50 52597.25 88888.00 2008-04-25 15:57:17.907 116 18257.35 73.47 52597.22 88888.00 2008-04-25 15:57:18.407 116 18257.44 73.55 52597.23 88888.00 2008-04-25 15:57:18.907 116 18257.50 73.61 52597.15 88888.00 2008-04-25 15:57:19.407 116 18257.44 73.64 52597.10 88888.00 2008-04-25 15:57:19.907 116 18257.41 73.67 52597.16 88888.00 2008-04-25 15:57:20.407 116 18257.36 73.56 52597.25 88888.00 2008-04-25 15:57:20.907 116 18257.32 73.55 52597.26 88888.00 2008-04-25 15:57:21.407 116 18257.27 73.56 52597.34 88888.00 2008-04-25 15:57:21.907 116 18257.29 73.58 52597.31 88888.00 2008-04-25 15:57:22.407 116 18257.44 73.51 52597.41 88888.00 2008-04-25 15:57:22.907 116 18257.40 73.51 52597.43 88888.00 2008-04-25 15:57:23.407 116 18257.35 73.53 52597.38 88888.00 2008-04-25 15:57:23.907 116 18257.24 73.61 52597.34 88888.00 2008-04-25 15:57:24.407 116 18257.17 73.79 52597.24 88888.00 2008-04-25 15:57:24.907 116 18257.23 73.88 52597.27 88888.00 2008-04-25 15:57:25.407 116 18257.24 73.84 52597.42 88888.00 2008-04-25 15:57:25.907 116 18257.34 73.71 52597.45 88888.00 2008-04-25 15:57:26.407 116 18257.42 73.77 52597.32 88888.00 2008-04-25 15:57:26.907 116 18257.33 73.73 52597.20 88888.00 2008-04-25 15:57:27.407 116 18257.33 73.51 52597.18 88888.00 2008-04-25 15:57:27.907 116 18257.35 73.45 52597.22 88888.00 2008-04-25 15:57:28.407 116 18257.24 73.46 52597.22 88888.00 2008-04-25 15:57:28.907 116 18257.23 73.43 52597.12 88888.00 2008-04-25 15:57:29.407 116 18257.36 73.45 52597.10 88888.00 2008-04-25 15:57:29.907 116 18257.40 73.46 52597.20 88888.00 2008-04-25 15:57:30.407 116 18257.34 73.39 52597.20 88888.00 2008-04-25 15:57:30.907 116 18257.32 73.46 52597.21 88888.00 2008-04-25 15:57:31.407 116 18257.38 73.56 52597.26 88888.00 2008-04-25 15:57:31.907 116 18257.45 73.57 52597.28 88888.00 2008-04-25 15:57:32.407 116 18257.45 73.54 52597.23 88888.00 2008-04-25 15:57:32.907 116 18257.47 73.58 52597.22 88888.00 2008-04-25 15:57:33.407 116 18257.66 73.67 52597.25 88888.00 2008-04-25 15:57:33.907 116 18257.69 73.64 52597.22 88888.00 2008-04-25 15:57:34.407 116 18257.54 73.51 52597.21 88888.00 2008-04-25 15:57:34.907 116 18257.63 73.49 52597.27 88888.00 2008-04-25 15:57:35.407 116 18257.68 73.52 52597.38 88888.00 2008-04-25 15:57:35.907 116 18257.55 73.50 52597.35 88888.00 2008-04-25 15:57:36.407 116 18257.43 73.52 52597.28 88888.00 2008-04-25 15:57:36.907 116 18257.54 73.59 52597.21 88888.00 2008-04-25 15:57:37.407 116 18257.53 73.65 52597.22 88888.00 2008-04-25 15:57:37.907 116 18257.57 73.67 52597.26 88888.00 2008-04-25 15:57:38.407 116 18257.65 73.62 52597.24 88888.00 2008-04-25 15:57:38.907 116 18257.74 73.58 52597.32 88888.00 2008-04-25 15:57:39.407 116 18257.60 73.61 52597.30 88888.00 2008-04-25 15:57:39.907 116 18257.35 73.58 52597.23 88888.00 2008-04-25 15:57:40.407 116 18257.54 73.53 52597.22 88888.00 2008-04-25 15:57:40.907 116 18257.43 73.56 52597.16 88888.00 2008-04-25 15:57:41.407 116 18257.34 73.52 52597.16 88888.00 2008-04-25 15:57:41.907 116 18257.30 73.46 52597.19 88888.00 2008-04-25 15:57:42.407 116 18257.18 73.42 52597.16 88888.00 2008-04-25 15:57:42.907 116 18257.32 73.44 52597.20 88888.00 2008-04-25 15:57:43.407 116 18257.32 73.46 52597.24 88888.00 2008-04-25 15:57:43.907 116 18257.24 73.36 52597.23 88888.00 2008-04-25 15:57:44.407 116 18257.40 73.43 52597.25 88888.00 2008-04-25 15:57:44.907 116 18257.45 73.45 52597.28 88888.00 2008-04-25 15:57:45.407 116 18257.25 73.43 52597.39 88888.00 2008-04-25 15:57:45.907 116 18257.45 73.47 52597.37 88888.00 2008-04-25 15:57:46.407 116 18257.61 73.57 52597.25 88888.00 2008-04-25 15:57:46.907 116 18257.75 73.53 52597.24 88888.00 2008-04-25 15:57:47.407 116 18257.71 73.53 52597.28 88888.00 2008-04-25 15:57:47.907 116 18257.60 73.56 52597.23 88888.00 2008-04-25 15:57:48.407 116 18257.71 73.50 52597.22 88888.00 2008-04-25 15:57:48.907 116 18257.71 73.48 52597.19 88888.00 2008-04-25 15:57:49.407 116 18257.58 73.48 52597.21 88888.00 2008-04-25 15:57:49.907 116 18257.58 73.57 52597.12 88888.00 2008-04-25 15:57:50.407 116 18257.54 73.55 52597.10 88888.00 2008-04-25 15:57:50.907 116 18257.54 73.56 52597.21 88888.00 2008-04-25 15:57:51.407 116 18257.52 73.43 52597.14 88888.00 2008-04-25 15:57:51.907 116 18257.51 73.37 52597.15 88888.00 2008-04-25 15:57:52.407 116 18257.50 73.50 52597.06 88888.00 2008-04-25 15:57:52.907 116 18257.60 73.56 52597.02 88888.00 2008-04-25 15:57:53.407 116 18257.69 73.55 52597.00 88888.00 2008-04-25 15:57:53.907 116 18257.71 73.65 52597.03 88888.00 2008-04-25 15:57:54.407 116 18257.63 73.63 52597.07 88888.00 2008-04-25 15:57:54.907 116 18257.66 73.61 52596.86 88888.00 2008-04-25 15:57:55.407 116 18257.50 73.65 52596.90 88888.00 2008-04-25 15:57:55.907 116 18257.58 73.73 52596.91 88888.00 2008-04-25 15:57:56.407 116 18257.60 73.74 52596.96 88888.00 2008-04-25 15:57:56.907 116 18257.51 73.76 52597.06 88888.00 2008-04-25 15:57:57.407 116 18257.36 73.78 52597.23 88888.00 2008-04-25 15:57:57.907 116 18257.35 73.73 52597.25 88888.00 2008-04-25 15:57:58.407 116 18257.38 73.68 52597.20 88888.00 2008-04-25 15:57:58.907 116 18257.42 73.67 52597.15 88888.00 2008-04-25 15:57:59.407 116 18257.36 73.67 52597.11 88888.00 2008-04-25 15:57:59.907 116 18257.32 73.73 52597.08 88888.00 2008-04-25 15:58:00.407 116 18257.35 73.84 52597.01 88888.00 2008-04-25 15:58:00.907 116 18257.42 73.84 52597.02 88888.00 2008-04-25 15:58:01.407 116 18257.33 73.75 52597.04 88888.00 2008-04-25 15:58:01.907 116 18257.21 73.77 52597.02 88888.00 2008-04-25 15:58:02.407 116 18257.21 73.85 52597.03 88888.00 2008-04-25 15:58:02.907 116 18257.39 73.72 52597.13 88888.00 2008-04-25 15:58:03.407 116 18257.41 73.70 52597.19 88888.00 2008-04-25 15:58:03.907 116 18257.27 73.78 52597.18 88888.00 2008-04-25 15:58:04.407 116 18257.24 73.82 52597.23 88888.00 2008-04-25 15:58:04.907 116 18257.20 73.82 52597.22 88888.00 2008-04-25 15:58:05.407 116 18257.28 73.75 52597.21 88888.00 2008-04-25 15:58:05.907 116 18257.35 73.72 52597.14 88888.00 2008-04-25 15:58:06.407 116 18257.32 73.75 52597.02 88888.00 2008-04-25 15:58:06.907 116 18257.25 73.73 52597.21 88888.00 2008-04-25 15:58:07.407 116 18257.29 73.72 52597.32 88888.00 2008-04-25 15:58:07.907 116 18257.19 73.69 52597.20 88888.00 2008-04-25 15:58:08.407 116 18257.07 73.69 52597.02 88888.00 2008-04-25 15:58:08.907 116 18257.10 73.66 52596.97 88888.00 2008-04-25 15:58:09.407 116 18257.08 73.64 52596.97 88888.00 2008-04-25 15:58:09.907 116 18257.19 73.50 52597.08 88888.00 2008-04-25 15:58:10.407 116 18257.27 73.47 52597.12 88888.00 2008-04-25 15:58:10.907 116 18257.40 73.58 52597.03 88888.00 2008-04-25 15:58:11.407 116 18257.38 73.57 52597.04 88888.00 2008-04-25 15:58:11.907 116 18257.42 73.56 52597.13 88888.00 2008-04-25 15:58:12.407 116 18257.49 73.62 52597.13 88888.00 2008-04-25 15:58:12.907 116 18257.35 73.63 52597.10 88888.00 2008-04-25 15:58:13.407 116 18257.33 73.54 52597.07 88888.00 2008-04-25 15:58:13.907 116 18257.35 73.56 52596.95 88888.00 2008-04-25 15:58:14.407 116 18257.19 73.53 52596.87 88888.00 2008-04-25 15:58:14.907 116 18257.00 73.59 52596.92 88888.00 2008-04-25 15:58:15.407 116 18256.96 73.57 52596.92 88888.00 2008-04-25 15:58:15.907 116 18257.17 73.50 52596.95 88888.00 2008-04-25 15:58:16.407 116 18257.09 73.50 52596.86 88888.00 2008-04-25 15:58:16.907 116 18256.94 73.46 52596.77 88888.00 2008-04-25 15:58:17.407 116 18257.16 73.46 52596.87 88888.00 2008-04-25 15:58:17.907 116 18257.17 73.50 52597.02 88888.00 2008-04-25 15:58:18.407 116 18257.21 73.49 52596.89 88888.00 2008-04-25 15:58:18.907 116 18257.24 73.48 52596.88 88888.00 2008-04-25 15:58:19.407 116 18257.20 73.49 52596.96 88888.00 2008-04-25 15:58:19.907 116 18257.29 73.48 52596.99 88888.00 2008-04-25 15:58:20.407 116 18257.44 73.52 52597.03 88888.00 2008-04-25 15:58:20.907 116 18257.46 73.50 52596.92 88888.00 2008-04-25 15:58:21.407 116 18257.47 73.46 52596.81 88888.00 2008-04-25 15:58:21.907 116 18257.33 73.50 52596.86 88888.00 2008-04-25 15:58:22.407 116 18257.24 73.51 52596.87 88888.00 2008-04-25 15:58:22.907 116 18257.18 73.50 52596.92 88888.00 2008-04-25 15:58:23.407 116 18257.17 73.50 52597.04 88888.00 2008-04-25 15:58:23.907 116 18257.17 73.47 52597.12 88888.00 2008-04-25 15:58:24.407 116 18257.38 73.53 52597.08 88888.00 2008-04-25 15:58:24.907 116 18257.23 73.54 52597.09 88888.00 2008-04-25 15:58:25.407 116 18257.14 73.55 52597.10 88888.00 2008-04-25 15:58:25.907 116 18257.24 73.55 52597.06 88888.00 2008-04-25 15:58:26.407 116 18257.24 73.44 52597.06 88888.00 2008-04-25 15:58:26.907 116 18257.16 73.54 52597.11 88888.00 2008-04-25 15:58:27.407 116 18257.23 73.67 52597.06 88888.00 2008-04-25 15:58:27.907 116 18257.18 73.71 52597.10 88888.00 2008-04-25 15:58:28.407 116 18257.19 73.72 52597.12 88888.00 2008-04-25 15:58:28.907 116 18257.24 73.65 52597.14 88888.00 2008-04-25 15:58:29.407 116 18257.28 73.67 52597.22 88888.00 2008-04-25 15:58:29.907 116 18257.19 73.66 52597.25 88888.00 2008-04-25 15:58:30.407 116 18257.25 73.71 52597.15 88888.00 2008-04-25 15:58:30.907 116 18257.28 73.75 52597.14 88888.00 2008-04-25 15:58:31.407 116 18257.00 73.69 52597.21 88888.00 2008-04-25 15:58:31.907 116 18257.00 73.76 52597.20 88888.00 2008-04-25 15:58:32.407 116 18257.06 73.83 52597.20 88888.00 2008-04-25 15:58:32.907 116 18257.11 73.83 52597.27 88888.00 2008-04-25 15:58:33.407 116 18257.16 73.81 52597.15 88888.00 2008-04-25 15:58:33.907 116 18256.90 73.80 52597.12 88888.00 2008-04-25 15:58:34.407 116 18256.67 73.79 52597.04 88888.00 2008-04-25 15:58:34.907 116 18256.63 73.78 52597.04 88888.00 2008-04-25 15:58:35.407 116 18256.59 73.73 52597.08 88888.00 2008-04-25 15:58:35.907 116 18256.63 73.68 52597.09 88888.00 2008-04-25 15:58:36.407 116 18256.74 73.73 52597.07 88888.00 2008-04-25 15:58:36.907 116 18256.73 73.73 52597.00 88888.00 2008-04-25 15:58:37.407 116 18256.71 73.68 52596.89 88888.00 2008-04-25 15:58:37.907 116 18256.68 73.53 52596.88 88888.00 2008-04-25 15:58:38.407 116 18256.64 73.55 52596.81 88888.00 2008-04-25 15:58:38.907 116 18256.71 73.55 52596.77 88888.00 2008-04-25 15:58:39.407 116 18256.77 73.58 52596.98 88888.00 2008-04-25 15:58:39.907 116 18256.74 73.58 52597.07 88888.00 2008-04-25 15:58:40.407 116 18256.77 73.54 52596.98 88888.00 2008-04-25 15:58:40.907 116 18256.79 73.59 52597.08 88888.00 2008-04-25 15:58:41.407 116 18256.87 73.67 52597.08 88888.00 2008-04-25 15:58:41.907 116 18256.85 73.72 52597.08 88888.00 2008-04-25 15:58:42.407 116 18256.87 73.69 52597.08 88888.00 2008-04-25 15:58:42.907 116 18256.97 73.74 52596.99 88888.00 2008-04-25 15:58:43.407 116 18257.06 73.81 52597.01 88888.00 2008-04-25 15:58:43.907 116 18257.05 73.83 52597.15 88888.00 2008-04-25 15:58:44.407 116 18257.02 73.83 52597.15 88888.00 2008-04-25 15:58:44.907 116 18256.97 73.85 52597.18 88888.00 2008-04-25 15:58:45.407 116 18257.09 73.88 52597.22 88888.00 2008-04-25 15:58:45.907 116 18257.10 73.81 52597.12 88888.00 2008-04-25 15:58:46.407 116 18257.08 73.73 52597.12 88888.00 2008-04-25 15:58:46.907 116 18257.12 73.73 52597.11 88888.00 2008-04-25 15:58:47.407 116 18257.11 73.82 52597.04 88888.00 2008-04-25 15:58:47.907 116 18257.09 73.88 52597.02 88888.00 2008-04-25 15:58:48.407 116 18257.03 73.75 52596.99 88888.00 2008-04-25 15:58:48.907 116 18257.05 73.63 52597.04 88888.00 2008-04-25 15:58:49.407 116 18257.09 73.71 52597.12 88888.00 2008-04-25 15:58:49.907 116 18256.99 73.76 52597.10 88888.00 2008-04-25 15:58:50.407 116 18256.97 73.71 52597.07 88888.00 2008-04-25 15:58:50.907 116 18257.06 73.53 52597.07 88888.00 2008-04-25 15:58:51.407 116 18257.06 73.49 52597.18 88888.00 2008-04-25 15:58:51.907 116 18256.95 73.50 52597.16 88888.00 2008-04-25 15:58:52.407 116 18256.97 73.64 52597.00 88888.00 2008-04-25 15:58:52.907 116 18257.12 73.71 52597.02 88888.00 2008-04-25 15:58:53.407 116 18257.01 73.70 52597.13 88888.00 2008-04-25 15:58:53.907 116 18257.08 73.67 52597.08 88888.00 2008-04-25 15:58:54.407 116 18257.13 73.61 52597.12 88888.00 2008-04-25 15:58:54.907 116 18256.98 73.64 52597.16 88888.00 2008-04-25 15:58:55.407 116 18256.89 73.63 52597.16 88888.00 2008-04-25 15:58:55.907 116 18256.94 73.57 52597.13 88888.00 2008-04-25 15:58:56.407 116 18256.88 73.63 52597.16 88888.00 2008-04-25 15:58:56.907 116 18256.89 73.59 52597.18 88888.00 2008-04-25 15:58:57.407 116 18256.90 73.44 52597.31 88888.00 2008-04-25 15:58:57.907 116 18256.79 73.42 52597.28 88888.00 2008-04-25 15:58:58.407 116 18256.87 73.47 52597.28 88888.00 2008-04-25 15:58:58.907 116 18256.92 73.43 52597.37 88888.00 2008-04-25 15:58:59.407 116 18256.91 73.44 52597.24 88888.00 2008-04-25 15:58:59.907 116 18256.98 73.58 52597.26 88888.00 2008-04-25 15:59:00.407 116 18257.03 73.58 52597.22 88888.00 2008-04-25 15:59:00.907 116 18256.97 73.52 52597.09 88888.00 2008-04-25 15:59:01.407 116 18257.03 73.67 52597.13 88888.00 2008-04-25 15:59:01.907 116 18257.03 73.70 52597.21 88888.00 2008-04-25 15:59:02.407 116 18257.03 73.67 52597.27 88888.00 2008-04-25 15:59:02.907 116 18257.00 73.56 52597.26 88888.00 2008-04-25 15:59:03.407 116 18257.05 73.56 52597.23 88888.00 2008-04-25 15:59:03.907 116 18256.90 73.61 52597.23 88888.00 2008-04-25 15:59:04.407 116 18256.89 73.64 52597.32 88888.00 2008-04-25 15:59:04.907 116 18256.99 73.65 52597.34 88888.00 2008-04-25 15:59:05.407 116 18257.02 73.61 52597.43 88888.00 2008-04-25 15:59:05.907 116 18257.06 73.56 52597.45 88888.00 2008-04-25 15:59:06.407 116 18257.05 73.68 52597.45 88888.00 2008-04-25 15:59:06.907 116 18256.96 73.69 52597.48 88888.00 2008-04-25 15:59:07.407 116 18256.85 73.68 52597.49 88888.00 2008-04-25 15:59:07.907 116 18256.88 73.75 52597.53 88888.00 2008-04-25 15:59:08.407 116 18256.88 73.73 52597.50 88888.00 2008-04-25 15:59:08.907 116 18256.94 73.75 52597.48 88888.00 2008-04-25 15:59:09.407 116 18257.11 73.75 52597.37 88888.00 2008-04-25 15:59:09.907 116 18257.08 73.75 52597.39 88888.00 2008-04-25 15:59:10.407 116 18257.05 73.74 52597.35 88888.00 2008-04-25 15:59:10.907 116 18256.96 73.70 52597.34 88888.00 2008-04-25 15:59:11.407 116 18257.06 73.64 52597.27 88888.00 2008-04-25 15:59:11.907 116 18257.07 73.67 52597.34 88888.00 2008-04-25 15:59:12.407 116 18256.98 73.74 52597.30 88888.00 2008-04-25 15:59:12.907 116 18256.97 73.69 52597.26 88888.00 2008-04-25 15:59:13.407 116 18256.92 73.62 52597.39 88888.00 2008-04-25 15:59:13.907 116 18256.97 73.65 52597.45 88888.00 2008-04-25 15:59:14.407 116 18256.86 73.67 52597.38 88888.00 2008-04-25 15:59:14.907 116 18256.90 73.64 52597.25 88888.00 2008-04-25 15:59:15.407 116 18256.91 73.53 52597.26 88888.00 2008-04-25 15:59:15.907 116 18256.94 73.50 52597.30 88888.00 2008-04-25 15:59:16.407 116 18256.88 73.55 52597.30 88888.00 2008-04-25 15:59:16.907 116 18256.86 73.51 52597.38 88888.00 2008-04-25 15:59:17.407 116 18256.92 73.56 52597.35 88888.00 2008-04-25 15:59:17.907 116 18257.01 73.58 52597.33 88888.00 2008-04-25 15:59:18.407 116 18256.97 73.52 52597.28 88888.00 2008-04-25 15:59:18.907 116 18256.84 73.49 52597.26 88888.00 2008-04-25 15:59:19.407 116 18256.78 73.51 52597.28 88888.00 2008-04-25 15:59:19.907 116 18256.82 73.42 52597.23 88888.00 2008-04-25 15:59:20.407 116 18256.94 73.39 52597.19 88888.00 2008-04-25 15:59:20.907 116 18256.94 73.45 52597.18 88888.00 2008-04-25 15:59:21.407 116 18256.86 73.39 52597.21 88888.00 2008-04-25 15:59:21.907 116 18256.90 73.31 52597.33 88888.00 2008-04-25 15:59:22.407 116 18257.06 73.29 52597.35 88888.00 2008-04-25 15:59:22.907 116 18257.13 73.33 52597.27 88888.00 2008-04-25 15:59:23.407 116 18257.14 73.23 52597.33 88888.00 2008-04-25 15:59:23.907 116 18257.02 73.25 52597.36 88888.00 2008-04-25 15:59:24.407 116 18256.90 73.26 52597.25 88888.00 2008-04-25 15:59:24.907 116 18256.80 73.21 52597.08 88888.00 2008-04-25 15:59:25.407 116 18256.96 73.17 52597.20 88888.00 2008-04-25 15:59:25.907 116 18256.94 73.09 52597.21 88888.00 2008-04-25 15:59:26.407 116 18257.00 73.13 52597.25 88888.00 2008-04-25 15:59:26.907 116 18257.07 73.05 52597.11 88888.00 2008-04-25 15:59:27.407 116 18256.89 72.99 52596.98 88888.00 2008-04-25 15:59:27.907 116 18256.92 73.01 52597.09 88888.00 2008-04-25 15:59:28.407 116 18256.97 73.09 52597.11 88888.00 2008-04-25 15:59:28.907 116 18257.05 73.06 52597.03 88888.00 2008-04-25 15:59:29.407 116 18256.97 73.01 52596.98 88888.00 2008-04-25 15:59:29.907 116 18256.99 72.96 52596.91 88888.00 2008-04-25 15:59:30.407 116 18256.97 73.01 52596.78 88888.00 2008-04-25 15:59:30.907 116 18257.00 73.02 52596.72 88888.00 2008-04-25 15:59:31.407 116 18257.03 72.95 52596.77 88888.00 2008-04-25 15:59:31.907 116 18256.97 72.92 52596.88 88888.00 2008-04-25 15:59:32.407 116 18257.01 72.88 52596.86 88888.00 2008-04-25 15:59:32.907 116 18256.98 72.91 52596.95 88888.00 2008-04-25 15:59:33.407 116 18257.00 72.98 52596.99 88888.00 2008-04-25 15:59:33.907 116 18256.99 73.01 52597.06 88888.00 2008-04-25 15:59:34.407 116 18256.89 73.03 52597.01 88888.00 2008-04-25 15:59:34.907 116 18256.86 73.02 52596.98 88888.00 2008-04-25 15:59:35.407 116 18256.92 72.96 52596.93 88888.00 2008-04-25 15:59:35.907 116 18256.82 72.89 52596.96 88888.00 2008-04-25 15:59:36.407 116 18256.70 72.94 52596.97 88888.00 2008-04-25 15:59:36.907 116 18256.70 72.90 52596.99 88888.00 2008-04-25 15:59:37.407 116 18256.74 72.95 52596.99 88888.00 2008-04-25 15:59:37.907 116 18256.86 73.01 52596.99 88888.00 2008-04-25 15:59:38.407 116 18256.91 72.92 52597.08 88888.00 2008-04-25 15:59:38.907 116 18256.96 72.90 52597.09 88888.00 2008-04-25 15:59:39.407 116 18256.91 72.90 52596.98 88888.00 2008-04-25 15:59:39.907 116 18256.94 72.90 52596.95 88888.00 2008-04-25 15:59:40.407 116 18256.89 72.84 52597.04 88888.00 2008-04-25 15:59:40.907 116 18256.86 72.86 52597.00 88888.00 2008-04-25 15:59:41.407 116 18256.88 72.80 52597.01 88888.00 2008-04-25 15:59:41.907 116 18256.81 72.76 52597.00 88888.00 2008-04-25 15:59:42.407 116 18256.70 72.81 52596.91 88888.00 2008-04-25 15:59:42.907 116 18256.68 72.82 52596.90 88888.00 2008-04-25 15:59:43.407 116 18256.74 72.85 52597.02 88888.00 2008-04-25 15:59:43.907 116 18256.67 73.01 52596.97 88888.00 2008-04-25 15:59:44.407 116 18256.53 73.23 52596.93 88888.00 2008-04-25 15:59:44.907 116 18256.53 73.26 52596.93 88888.00 2008-04-25 15:59:45.407 116 18256.57 73.35 52596.91 88888.00 2008-04-25 15:59:45.907 116 18256.62 73.29 52596.96 88888.00 2008-04-25 15:59:46.407 116 18256.51 73.30 52596.95 88888.00 2008-04-25 15:59:46.907 116 18256.37 73.14 52597.04 88888.00 2008-04-25 15:59:47.407 116 18256.32 73.26 52597.08 88888.00 2008-04-25 15:59:47.907 116 18256.44 73.44 52596.99 88888.00 2008-04-25 15:59:48.407 116 18256.44 73.42 52596.97 88888.00 2008-04-25 15:59:48.907 116 18256.43 73.36 52596.95 88888.00 2008-04-25 15:59:49.407 116 18256.45 73.42 52596.97 88888.00 2008-04-25 15:59:49.907 116 18256.37 73.49 52597.00 88888.00 2008-04-25 15:59:50.407 116 18256.38 73.48 52597.04 88888.00 2008-04-25 15:59:50.907 116 18256.40 73.50 52597.06 88888.00 2008-04-25 15:59:51.407 116 18256.30 73.48 52597.08 88888.00 2008-04-25 15:59:51.907 116 18256.10 73.51 52597.00 88888.00 2008-04-25 15:59:52.407 116 18256.19 73.49 52597.00 88888.00 2008-04-25 15:59:52.907 116 18256.29 73.41 52596.97 88888.00 2008-04-25 15:59:53.407 116 18256.18 73.31 52596.93 88888.00 2008-04-25 15:59:53.907 116 18256.11 73.36 52597.04 88888.00 2008-04-25 15:59:54.407 116 18256.23 73.31 52597.04 88888.00 2008-04-25 15:59:54.907 116 18256.27 73.19 52597.04 88888.00 2008-04-25 15:59:55.407 116 18256.30 73.13 52596.97 88888.00 2008-04-25 15:59:55.907 116 18256.35 73.35 52596.85 88888.00 2008-04-25 15:59:56.407 116 18256.35 73.45 52596.88 88888.00 2008-04-25 15:59:56.907 116 18256.42 73.46 52596.97 88888.00 2008-04-25 15:59:57.407 116 18256.45 73.45 52597.08 88888.00 2008-04-25 15:59:57.907 116 18256.36 73.40 52597.19 88888.00 2008-04-25 15:59:58.407 116 18256.44 73.49 52597.08 88888.00 2008-04-25 15:59:58.907 116 18256.43 73.51 52596.99 88888.00 2008-04-25 15:59:59.407 116 18256.38 73.48 52597.03 88888.00 2008-04-25 15:59:59.907 116 18256.29 73.49 52597.04 88888.00 2008-04-25 16:00:00.407 116 18256.35 73.49 52597.04 88888.00 2008-04-25 16:00:00.907 116 18256.25 73.47 52596.99 88888.00 2008-04-25 16:00:01.407 116 18256.16 73.48 52597.10 88888.00 2008-04-25 16:00:01.907 116 18256.14 73.42 52597.11 88888.00 2008-04-25 16:00:02.407 116 18256.16 73.42 52596.98 88888.00 2008-04-25 16:00:02.907 116 18256.09 73.33 52597.03 88888.00 2008-04-25 16:00:03.407 116 18256.19 73.13 52596.95 88888.00 2008-04-25 16:00:03.907 116 18256.22 73.12 52597.03 88888.00 2008-04-25 16:00:04.407 116 18256.16 73.24 52596.85 88888.00 2008-04-25 16:00:04.907 116 18256.12 73.28 52596.76 88888.00 2008-04-25 16:00:05.407 116 18256.10 73.34 52596.79 88888.00 2008-04-25 16:00:05.907 116 18256.09 73.30 52596.68 88888.00 2008-04-25 16:00:06.407 116 18256.00 73.20 52596.78 88888.00 2008-04-25 16:00:06.907 116 18256.10 73.17 52596.84 88888.00 2008-04-25 16:00:07.407 116 18256.16 73.22 52596.78 88888.00 2008-04-25 16:00:07.907 116 18256.02 73.18 52596.76 88888.00 2008-04-25 16:00:08.407 116 18255.97 73.09 52596.75 88888.00 2008-04-25 16:00:08.907 116 18256.12 73.09 52596.67 88888.00 2008-04-25 16:00:09.407 116 18256.19 73.02 52596.64 88888.00 2008-04-25 16:00:09.907 116 18256.27 72.99 52596.64 88888.00 2008-04-25 16:00:10.407 116 18256.25 73.09 52596.69 88888.00 2008-04-25 16:00:10.907 116 18256.24 72.95 52596.75 88888.00 2008-04-25 16:00:11.407 116 18256.24 72.80 52596.64 88888.00 2008-04-25 16:00:11.907 116 18256.15 72.72 52596.70 88888.00 2008-04-25 16:00:12.407 116 18256.09 72.71 52596.73 88888.00 2008-04-25 16:00:12.907 116 18256.14 72.75 52596.73 88888.00 2008-04-25 16:00:13.407 116 18256.11 72.68 52596.78 88888.00 2008-04-25 16:00:13.907 116 18256.19 72.69 52596.83 88888.00 2008-04-25 16:00:14.407 116 18256.34 72.87 52596.86 88888.00 2008-04-25 16:00:14.907 116 18256.32 72.98 52596.87 88888.00 2008-04-25 16:00:15.407 116 18256.19 73.07 52596.89 88888.00 2008-04-25 16:00:15.907 116 18256.27 73.21 52596.87 88888.00 2008-04-25 16:00:16.407 116 18256.37 73.20 52596.88 88888.00 2008-04-25 16:00:16.907 116 18256.33 73.16 52596.80 88888.00 2008-04-25 16:00:17.407 116 18256.36 73.11 52596.75 88888.00 2008-04-25 16:00:17.907 116 18256.30 73.21 52596.73 88888.00 2008-04-25 16:00:18.407 116 18256.23 73.26 52596.79 88888.00 2008-04-25 16:00:18.907 116 18256.27 73.24 52596.83 88888.00 2008-04-25 16:00:19.407 116 18256.30 73.26 52596.77 88888.00 2008-04-25 16:00:19.907 116 18256.33 73.32 52596.78 88888.00 2008-04-25 16:00:20.407 116 18256.29 73.36 52596.78 88888.00 2008-04-25 16:00:20.907 116 18256.11 73.37 52596.80 88888.00 2008-04-25 16:00:21.407 116 18256.19 73.37 52596.80 88888.00 2008-04-25 16:00:21.907 116 18256.27 73.41 52596.84 88888.00 2008-04-25 16:00:22.407 116 18256.29 73.35 52596.80 88888.00 2008-04-25 16:00:22.907 116 18256.42 73.23 52596.81 88888.00 2008-04-25 16:00:23.407 116 18256.40 73.25 52596.88 88888.00 2008-04-25 16:00:23.907 116 18256.23 73.28 52596.81 88888.00 2008-04-25 16:00:24.407 116 18256.33 73.29 52596.85 88888.00 2008-04-25 16:00:24.907 116 18256.31 73.29 52596.93 88888.00 2008-04-25 16:00:25.407 116 18256.31 73.30 52596.92 88888.00 2008-04-25 16:00:25.907 116 18256.41 73.18 52596.98 88888.00 2008-04-25 16:00:26.407 116 18256.32 73.04 52596.99 88888.00 2008-04-25 16:00:26.907 116 18256.34 73.07 52596.88 88888.00 2008-04-25 16:00:27.407 116 18256.35 73.10 52596.90 88888.00 2008-04-25 16:00:27.907 116 18256.34 73.06 52596.87 88888.00 2008-04-25 16:00:28.407 116 18256.44 73.04 52597.00 88888.00 2008-04-25 16:00:28.907 116 18256.31 73.01 52596.96 88888.00 2008-04-25 16:00:29.407 116 18256.16 73.05 52597.07 88888.00 2008-04-25 16:00:29.907 116 18256.21 73.14 52597.03 88888.00 2008-04-25 16:00:30.407 116 18256.21 73.22 52597.04 88888.00 2008-04-25 16:00:30.907 116 18256.25 73.30 52597.08 88888.00 2008-04-25 16:00:31.407 116 18256.30 73.37 52597.11 88888.00 2008-04-25 16:00:31.907 116 18256.29 73.43 52597.14 88888.00 2008-04-25 16:00:32.407 116 18256.27 73.57 52597.15 88888.00 2008-04-25 16:00:32.907 116 18256.22 73.63 52597.16 88888.00 2008-04-25 16:00:33.407 116 18256.29 73.62 52597.08 88888.00 2008-04-25 16:00:33.907 116 18256.30 73.63 52596.99 88888.00 2008-04-25 16:00:34.407 116 18256.38 73.63 52596.85 88888.00 2008-04-25 16:00:34.907 116 18256.36 73.64 52596.91 88888.00 2008-04-25 16:00:35.407 116 18256.43 73.65 52596.87 88888.00 2008-04-25 16:00:35.907 116 18256.30 73.66 52596.77 88888.00 2008-04-25 16:00:36.407 116 18256.26 73.66 52596.74 88888.00 2008-04-25 16:00:36.907 116 18256.27 73.56 52596.72 88888.00 2008-04-25 16:00:37.407 116 18256.26 73.47 52596.76 88888.00 2008-04-25 16:00:37.907 116 18256.23 73.40 52596.87 88888.00 2008-04-25 16:00:38.404 116 18256.26 73.38 52596.75 88888.00 2008-04-25 16:00:38.904 116 18256.29 73.53 52596.73 88888.00 2008-04-25 16:00:39.404 116 18256.21 73.58 52596.70 88888.00 2008-04-25 16:00:39.904 116 18256.15 73.51 52596.70 88888.00 2008-04-25 16:00:40.404 116 18256.15 73.50 52596.89 88888.00 2008-04-25 16:00:40.904 116 18256.09 73.47 52596.95 88888.00 2008-04-25 16:00:41.404 116 18256.05 73.44 52596.95 88888.00 2008-04-25 16:00:41.904 116 18256.18 73.50 52596.78 88888.00 2008-04-25 16:00:42.404 116 18256.15 73.56 52596.76 88888.00 2008-04-25 16:00:42.904 116 18256.03 73.59 52596.81 88888.00 2008-04-25 16:00:43.404 116 18255.99 73.55 52596.85 88888.00 2008-04-25 16:00:43.904 116 18255.83 73.46 52596.75 88888.00 2008-04-25 16:00:44.404 116 18255.92 73.36 52596.67 88888.00 2008-04-25 16:00:44.904 116 18256.10 73.29 52596.69 88888.00 2008-04-25 16:00:45.404 116 18256.13 73.30 52596.64 88888.00 2008-04-25 16:00:45.904 116 18256.09 73.29 52596.66 88888.00 2008-04-25 16:00:46.404 116 18256.09 73.33 52596.74 88888.00 2008-04-25 16:00:46.904 116 18256.05 73.35 52596.65 88888.00 2008-04-25 16:00:47.404 116 18256.08 73.39 52596.63 88888.00 2008-04-25 16:00:47.904 116 18256.00 73.33 52596.64 88888.00 2008-04-25 16:00:48.404 116 18256.01 73.14 52596.64 88888.00 2008-04-25 16:00:48.904 116 18256.02 73.01 52596.61 88888.00 2008-04-25 16:00:49.404 116 18256.12 72.83 52596.64 88888.00 2008-04-25 16:00:49.904 116 18256.00 72.82 52596.69 88888.00 2008-04-25 16:00:50.404 116 18256.06 72.76 52596.67 88888.00 2008-04-25 16:00:50.904 116 18256.14 72.72 52596.66 88888.00 2008-04-25 16:00:51.404 116 18256.13 72.82 52596.64 88888.00 2008-04-25 16:00:51.904 116 18255.98 72.92 52596.61 88888.00 2008-04-25 16:00:52.404 116 18255.92 72.91 52596.55 88888.00 2008-04-25 16:00:52.904 116 18256.09 72.77 52596.49 88888.00 2008-04-25 16:00:53.404 116 18256.12 72.63 52596.48 88888.00 2008-04-25 16:00:53.904 116 18256.13 72.54 52596.50 88888.00 2008-04-25 16:00:54.404 116 18256.06 72.49 52596.45 88888.00 2008-04-25 16:00:54.904 116 18256.09 72.53 52596.51 88888.00 2008-04-25 16:00:55.404 116 18256.16 72.66 52596.66 88888.00 2008-04-25 16:00:55.904 116 18256.19 72.66 52596.65 88888.00 2008-04-25 16:00:56.404 116 18256.15 72.69 52596.63 88888.00 2008-04-25 16:00:56.904 116 18255.98 72.74 52596.63 88888.00 2008-04-25 16:00:57.404 116 18256.09 72.68 52596.73 88888.00 2008-04-25 16:00:57.904 116 18256.30 72.75 52596.81 88888.00 2008-04-25 16:00:58.404 116 18256.43 72.88 52596.72 88888.00 2008-04-25 16:00:58.904 116 18256.40 72.92 52596.66 88888.00 2008-04-25 16:00:59.404 116 18256.22 72.88 52596.72 88888.00 2008-04-25 16:00:59.904 116 18256.24 72.80 52596.66 88888.00 2008-04-25 16:01:00.404 116 18256.25 72.78 52596.55 88888.00 2008-04-25 16:01:00.904 116 18256.34 72.82 52596.48 88888.00 2008-04-25 16:01:01.404 116 18256.35 72.88 52596.48 88888.00 2008-04-25 16:01:01.904 116 18256.40 72.91 52596.55 88888.00 2008-04-25 16:01:02.404 116 18256.48 72.86 52596.67 88888.00 2008-04-25 16:01:02.904 116 18256.64 72.79 52596.74 88888.00 2008-04-25 16:01:03.404 116 18256.53 72.83 52596.75 88888.00 2008-04-25 16:01:03.904 116 18256.52 72.92 52596.81 88888.00 2008-04-25 16:01:04.404 116 18256.46 72.94 52596.65 88888.00 2008-04-25 16:01:04.904 116 18256.43 72.96 52596.68 88888.00 2008-04-25 16:01:05.404 116 18256.44 73.01 52596.67 88888.00 2008-04-25 16:01:05.904 116 18256.53 73.12 52596.62 88888.00 2008-04-25 16:01:06.404 116 18256.51 73.13 52596.70 88888.00 2008-04-25 16:01:06.904 116 18256.45 73.10 52596.66 88888.00 2008-04-25 16:01:07.404 116 18256.54 73.12 52596.75 88888.00 2008-04-25 16:01:07.904 116 18256.54 73.18 52596.78 88888.00 2008-04-25 16:01:08.404 116 18256.55 73.23 52596.73 88888.00 2008-04-25 16:01:08.904 116 18256.52 73.24 52596.65 88888.00 2008-04-25 16:01:09.404 116 18256.41 73.30 52596.81 88888.00 2008-04-25 16:01:09.904 116 18256.47 73.29 52596.96 88888.00 2008-04-25 16:01:10.404 116 18256.62 73.33 52596.87 88888.00 2008-04-25 16:01:10.904 116 18256.58 73.43 52597.04 88888.00 2008-04-25 16:01:11.404 116 18256.52 73.45 52597.16 88888.00 2008-04-25 16:01:11.904 116 18256.55 73.39 52597.12 88888.00 2008-04-25 16:01:12.404 116 18256.60 73.30 52597.11 88888.00 2008-04-25 16:01:12.904 116 18256.63 73.29 52597.08 88888.00 2008-04-25 16:01:13.404 116 18256.65 73.20 52596.96 88888.00 2008-04-25 16:01:13.904 116 18256.55 73.29 52596.97 88888.00 2008-04-25 16:01:14.404 116 18256.57 73.47 52596.97 88888.00 2008-04-25 16:01:14.904 116 18256.45 73.66 52596.91 88888.00 2008-04-25 16:01:15.404 116 18256.49 73.69 52596.93 88888.00 2008-04-25 16:01:15.904 116 18256.54 73.70 52596.83 88888.00 2008-04-25 16:01:16.404 116 18256.52 73.71 52596.86 88888.00 2008-04-25 16:01:16.904 116 18256.44 73.58 52596.89 88888.00 2008-04-25 16:01:17.404 116 18256.35 73.56 52596.91 88888.00 2008-04-25 16:01:17.904 116 18256.46 73.57 52597.00 88888.00 2008-04-25 16:01:18.404 116 18256.40 73.57 52597.00 88888.00 2008-04-25 16:01:18.904 116 18256.34 73.59 52596.99 88888.00 2008-04-25 16:01:19.404 116 18256.37 73.59 52596.87 88888.00 2008-04-25 16:01:19.904 116 18256.40 73.55 52596.90 88888.00 2008-04-25 16:01:20.404 116 18256.38 73.61 52596.97 88888.00 2008-04-25 16:01:20.904 116 18256.36 73.58 52597.03 88888.00 2008-04-25 16:01:21.404 116 18256.27 73.63 52597.10 88888.00 2008-04-25 16:01:21.904 116 18256.38 73.69 52597.03 88888.00 2008-04-25 16:01:22.404 116 18256.35 73.72 52596.93 88888.00 2008-04-25 16:01:22.904 116 18256.35 73.77 52596.87 88888.00 2008-04-25 16:01:23.404 116 18256.33 73.88 52596.81 88888.00 2008-04-25 16:01:23.904 116 18256.30 73.91 52596.83 88888.00 2008-04-25 16:01:24.404 116 18256.25 73.90 52596.99 88888.00 2008-04-25 16:01:24.904 116 18256.36 73.88 52596.97 88888.00 2008-04-25 16:01:25.404 116 18256.35 73.76 52596.87 88888.00 2008-04-25 16:01:25.904 116 18256.22 73.74 52596.86 88888.00 2008-04-25 16:01:26.404 116 18256.33 73.76 52596.81 88888.00 2008-04-25 16:01:26.904 116 18256.42 73.73 52596.72 88888.00 2008-04-25 16:01:27.404 116 18256.44 73.74 52596.79 88888.00 2008-04-25 16:01:27.904 116 18256.29 73.64 52596.87 88888.00 2008-04-25 16:01:28.404 116 18256.23 73.45 52596.86 88888.00 2008-04-25 16:01:28.904 116 18256.25 73.37 52596.91 88888.00 2008-04-25 16:01:29.404 116 18256.29 73.37 52596.89 88888.00 2008-04-25 16:01:29.904 116 18256.38 73.48 52596.91 88888.00 2008-04-25 16:01:30.404 116 18256.48 73.43 52596.95 88888.00 2008-04-25 16:01:30.904 116 18256.46 73.25 52596.92 88888.00 2008-04-25 16:01:31.404 116 18256.49 73.21 52596.88 88888.00 2008-04-25 16:01:31.904 116 18256.45 73.30 52596.88 88888.00 2008-04-25 16:01:32.404 116 18256.25 73.28 52596.87 88888.00 2008-04-25 16:01:32.904 116 18256.35 73.41 52596.84 88888.00 2008-04-25 16:01:33.404 116 18256.53 73.31 52596.79 88888.00 2008-04-25 16:01:33.904 116 18256.54 73.20 52596.88 88888.00 2008-04-25 16:01:34.404 116 18256.59 73.10 52596.84 88888.00 2008-04-25 16:01:34.904 116 18256.57 73.04 52596.78 88888.00 2008-04-25 16:01:35.404 116 18256.45 73.07 52596.78 88888.00 2008-04-25 16:01:35.904 116 18256.49 73.04 52596.70 88888.00 2008-04-25 16:01:36.404 116 18256.53 72.88 52596.75 88888.00 2008-04-25 16:01:36.904 116 18256.54 72.64 52596.74 88888.00 2008-04-25 16:01:37.404 116 18256.49 72.51 52596.80 88888.00 2008-04-25 16:01:37.904 116 18256.49 72.49 52596.80 88888.00 2008-04-25 16:01:38.404 116 18256.37 72.47 52596.75 88888.00 2008-04-25 16:01:38.904 116 18256.46 72.57 52596.76 88888.00 2008-04-25 16:01:39.404 116 18256.44 72.67 52596.65 88888.00 2008-04-25 16:01:39.904 116 18256.60 72.65 52596.54 88888.00 2008-04-25 16:01:40.404 116 18256.63 72.57 52596.52 88888.00 2008-04-25 16:01:40.904 116 18256.65 72.52 52596.48 88888.00 2008-04-25 16:01:41.404 116 18256.65 72.52 52596.54 88888.00 2008-04-25 16:01:41.904 116 18256.67 72.52 52596.60 88888.00 2008-04-25 16:01:42.404 116 18256.70 72.53 52596.58 88888.00 2008-04-25 16:01:42.904 116 18256.62 72.46 52596.60 88888.00 2008-04-25 16:01:43.404 116 18256.66 72.29 52596.55 88888.00 2008-04-25 16:01:43.904 116 18256.63 72.36 52596.50 88888.00 2008-04-25 16:01:44.404 116 18256.51 72.39 52596.46 88888.00 2008-04-25 16:01:44.904 116 18256.48 72.38 52596.48 88888.00 2008-04-25 16:01:45.404 116 18256.65 72.36 52596.54 88888.00 2008-04-25 16:01:45.904 116 18256.74 72.34 52596.55 88888.00 2008-04-25 16:01:46.404 116 18256.80 72.25 52596.65 88888.00 2008-04-25 16:01:46.904 116 18256.77 72.30 52596.64 88888.00 2008-04-25 16:01:47.404 116 18256.63 72.22 52596.60 88888.00 2008-04-25 16:01:47.904 116 18256.59 72.24 52596.55 88888.00 2008-04-25 16:01:48.404 116 18256.63 72.14 52596.45 88888.00 2008-04-25 16:01:48.904 116 18256.66 72.08 52596.46 88888.00 2008-04-25 16:01:49.404 116 18256.44 72.08 52596.45 88888.00 2008-04-25 16:01:49.904 116 18256.43 72.03 52596.57 88888.00 2008-04-25 16:01:50.404 116 18256.62 71.99 52596.56 88888.00 2008-04-25 16:01:50.904 116 18256.84 72.05 52596.54 88888.00 2008-04-25 16:01:51.404 116 18256.91 72.08 52596.56 88888.00 2008-04-25 16:01:51.904 116 18256.79 72.13 52596.68 88888.00 2008-04-25 16:01:52.404 116 18256.84 72.05 52596.73 88888.00 2008-04-25 16:01:52.904 116 18256.96 72.08 52596.73 88888.00 2008-04-25 16:01:53.404 116 18256.82 72.17 52596.74 88888.00 2008-04-25 16:01:53.904 116 18256.80 72.25 52596.72 88888.00 2008-04-25 16:01:54.404 116 18256.96 72.37 52596.75 88888.00 2008-04-25 16:01:54.904 116 18256.98 72.38 52596.85 88888.00 2008-04-25 16:01:55.404 116 18256.96 72.49 52596.90 88888.00 2008-04-25 16:01:55.904 116 18256.82 72.44 52596.84 88888.00 2008-04-25 16:01:56.404 116 18256.85 72.47 52596.78 88888.00 2008-04-25 16:01:56.904 116 18256.85 72.54 52596.80 88888.00 2008-04-25 16:01:57.404 116 18256.80 72.61 52596.96 88888.00 2008-04-25 16:01:57.904 116 18256.95 72.65 52596.97 88888.00 2008-04-25 16:01:58.404 116 18257.01 72.68 52597.00 88888.00 2008-04-25 16:01:58.904 116 18256.96 72.74 52596.95 88888.00 2008-04-25 16:01:59.404 116 18257.01 72.75 52596.89 88888.00 2008-04-25 16:01:59.904 116 18257.05 72.81 52597.02 88888.00 2008-04-25 16:02:00.404 116 18256.94 72.89 52597.08 88888.00 2008-04-25 16:02:00.904 116 18256.98 72.99 52597.10 88888.00 2008-04-25 16:02:01.404 116 18256.85 73.02 52597.20 88888.00 2008-04-25 16:02:01.904 116 18256.70 73.08 52597.26 88888.00 2008-04-25 16:02:02.404 116 18256.89 73.13 52597.12 88888.00 2008-04-25 16:02:02.904 116 18256.99 73.21 52597.02 88888.00 2008-04-25 16:02:03.404 116 18256.84 73.37 52597.08 88888.00 2008-04-25 16:02:03.904 116 18256.74 73.42 52597.13 88888.00 2008-04-25 16:02:04.404 116 18256.69 73.40 52597.09 88888.00 2008-04-25 16:02:04.904 116 18256.66 73.28 52597.09 88888.00 2008-04-25 16:02:05.404 116 18256.82 73.26 52597.21 88888.00 2008-04-25 16:02:05.904 116 18256.70 73.30 52597.02 88888.00 2008-04-25 16:02:06.404 116 18256.70 73.32 52597.02 88888.00 2008-04-25 16:02:06.904 116 18256.66 73.42 52597.11 88888.00 2008-04-25 16:02:07.404 116 18256.63 73.52 52597.15 88888.00 2008-04-25 16:02:07.904 116 18256.62 73.53 52597.10 88888.00 2008-04-25 16:02:08.404 116 18256.53 73.50 52597.10 88888.00 2008-04-25 16:02:08.904 116 18256.49 73.61 52597.19 88888.00 2008-04-25 16:02:09.404 116 18256.55 73.57 52597.24 88888.00 2008-04-25 16:02:09.904 116 18256.49 73.59 52597.30 88888.00 2008-04-25 16:02:10.404 116 18256.30 73.63 52597.26 88888.00 2008-04-25 16:02:10.904 116 18256.44 73.62 52597.22 88888.00 2008-04-25 16:02:11.404 116 18256.42 73.70 52597.31 88888.00 2008-04-25 16:02:11.904 116 18256.23 73.62 52597.30 88888.00 2008-04-25 16:02:12.404 116 18256.45 73.56 52597.24 88888.00 2008-04-25 16:02:12.904 116 18256.41 73.56 52597.28 88888.00 2008-04-25 16:02:13.404 116 18256.40 73.62 52597.16 88888.00 2008-04-25 16:02:13.904 116 18256.31 73.63 52597.15 88888.00 2008-04-25 16:02:14.404 116 18256.25 73.64 52597.08 88888.00 2008-04-25 16:02:14.904 116 18256.35 73.77 52597.14 88888.00 2008-04-25 16:02:15.404 116 18256.33 73.75 52597.23 88888.00 2008-04-25 16:02:15.904 116 18256.33 73.71 52597.19 88888.00 2008-04-25 16:02:16.404 116 18256.34 73.66 52597.25 88888.00 2008-04-25 16:02:16.904 116 18256.41 73.56 52597.16 88888.00 2008-04-25 16:02:17.404 116 18256.41 73.59 52597.12 88888.00 2008-04-25 16:02:17.904 116 18256.38 73.58 52597.04 88888.00 2008-04-25 16:02:18.404 116 18256.37 73.52 52597.01 88888.00 2008-04-25 16:02:18.904 116 18256.29 73.43 52597.06 88888.00 2008-04-25 16:02:19.404 116 18256.25 73.30 52596.92 88888.00 2008-04-25 16:02:19.904 116 18256.22 73.34 52596.90 88888.00 2008-04-25 16:02:20.404 116 18256.22 73.32 52596.95 88888.00 2008-04-25 16:02:20.904 116 18256.37 73.26 52597.00 88888.00 2008-04-25 16:02:21.404 116 18256.45 73.25 52596.99 88888.00 2008-04-25 16:02:21.904 116 18256.43 73.24 52596.91 88888.00 2008-04-25 16:02:22.404 116 18256.45 73.25 52596.87 88888.00 2008-04-25 16:02:22.904 116 18256.45 73.23 52596.83 88888.00 2008-04-25 16:02:23.404 116 18256.43 73.15 52596.85 88888.00 2008-04-25 16:02:23.904 116 18256.43 73.18 52596.89 88888.00 2008-04-25 16:02:24.404 116 18256.38 73.06 52596.85 88888.00 2008-04-25 16:02:24.904 116 18256.44 73.04 52596.75 88888.00 2008-04-25 16:02:25.404 116 18256.48 72.98 52596.73 88888.00 2008-04-25 16:02:25.904 116 18256.49 72.87 52596.72 88888.00 2008-04-25 16:02:26.404 116 18256.52 72.84 52596.76 88888.00 2008-04-25 16:02:26.904 116 18256.55 72.82 52596.83 88888.00 2008-04-25 16:02:27.404 116 18256.56 72.76 52596.80 88888.00 2008-04-25 16:02:27.904 116 18256.69 72.72 52596.75 88888.00 2008-04-25 16:02:28.404 116 18256.79 72.54 52596.73 88888.00 2008-04-25 16:02:28.904 116 18256.78 72.37 52596.75 88888.00 2008-04-25 16:02:29.404 116 18256.68 72.37 52596.75 88888.00 2008-04-25 16:02:29.904 116 18256.70 72.33 52596.74 88888.00 2008-04-25 16:02:30.404 116 18256.63 72.30 52596.69 88888.00 2008-04-25 16:02:30.904 116 18256.67 72.32 52596.77 88888.00 2008-04-25 16:02:31.404 116 18256.68 72.28 52596.73 88888.00 2008-04-25 16:02:31.904 116 18256.65 72.21 52596.75 88888.00 2008-04-25 16:02:32.404 116 18256.63 72.15 52596.79 88888.00 2008-04-25 16:02:32.904 116 18256.62 72.14 52596.67 88888.00 2008-04-25 16:02:33.404 116 18256.65 72.13 52596.58 88888.00 2008-04-25 16:02:33.904 116 18256.80 72.14 52596.68 88888.00 2008-04-25 16:02:34.404 116 18256.86 72.13 52596.70 88888.00 2008-04-25 16:02:34.904 116 18256.78 72.08 52596.76 88888.00 2008-04-25 16:02:35.404 116 18256.95 72.12 52596.78 88888.00 2008-04-25 16:02:35.904 116 18257.01 72.13 52596.77 88888.00 2008-04-25 16:02:36.404 116 18256.98 72.15 52596.67 88888.00 2008-04-25 16:02:36.904 116 18257.00 72.20 52596.53 88888.00 2008-04-25 16:02:37.404 116 18256.97 72.37 52596.63 88888.00 2008-04-25 16:02:37.904 116 18257.02 72.43 52596.66 88888.00 2008-04-25 16:02:38.404 116 18257.01 72.43 52596.66 88888.00 2008-04-25 16:02:38.904 116 18257.12 72.42 52596.76 88888.00 2008-04-25 16:02:39.404 116 18257.03 72.42 52596.83 88888.00 2008-04-25 16:02:39.904 116 18256.92 72.43 52596.89 88888.00 2008-04-25 16:02:40.404 116 18256.91 72.40 52596.92 88888.00 2008-04-25 16:02:40.904 116 18256.99 72.45 52597.02 88888.00 2008-04-25 16:02:41.404 116 18257.06 72.45 52597.07 88888.00 2008-04-25 16:02:41.904 116 18257.13 72.50 52597.14 88888.00 2008-04-25 16:02:42.404 116 18257.14 72.61 52597.03 88888.00 2008-04-25 16:02:42.904 116 18257.29 72.68 52596.93 88888.00 2008-04-25 16:02:43.404 116 18257.20 72.65 52596.86 88888.00 2008-04-25 16:02:43.904 116 18257.14 72.52 52596.77 88888.00 2008-04-25 16:02:44.404 116 18257.14 72.50 52596.74 88888.00 2008-04-25 16:02:44.904 116 18257.10 72.66 52596.81 88888.00 2008-04-25 16:02:45.404 116 18257.16 72.70 52596.80 88888.00 2008-04-25 16:02:45.904 116 18257.20 72.81 52596.75 88888.00 2008-04-25 16:02:46.404 116 18257.03 72.84 52596.73 88888.00 2008-04-25 16:02:46.904 116 18257.16 72.88 52596.84 88888.00 2008-04-25 16:02:47.404 116 18257.27 72.98 52597.01 88888.00 2008-04-25 16:02:47.904 116 18257.33 73.07 52597.09 88888.00 2008-04-25 16:02:48.404 116 18257.27 73.22 52597.13 88888.00 2008-04-25 16:02:48.904 116 18257.23 73.18 52597.15 88888.00 2008-04-25 16:02:49.404 116 18257.28 73.19 52597.22 88888.00 2008-04-25 16:02:49.904 116 18257.28 73.33 52597.12 88888.00 2008-04-25 16:02:50.404 116 18257.30 73.38 52597.10 88888.00 2008-04-25 16:02:50.904 116 18257.17 73.25 52597.10 88888.00 2008-04-25 16:02:51.404 116 18257.12 73.17 52597.07 88888.00 2008-04-25 16:02:51.904 116 18257.09 73.26 52597.00 88888.00 2008-04-25 16:02:52.404 116 18257.17 73.37 52597.03 88888.00 2008-04-25 16:02:52.904 116 18257.22 73.47 52597.13 88888.00 2008-04-25 16:02:53.404 116 18257.16 73.55 52597.16 88888.00 2008-04-25 16:02:53.904 116 18257.16 73.61 52597.14 88888.00 2008-04-25 16:02:54.404 116 18257.22 73.67 52597.16 88888.00 2008-04-25 16:02:54.904 116 18257.21 73.81 52597.16 88888.00 2008-04-25 16:02:55.404 116 18257.17 74.05 52597.13 88888.00 2008-04-25 16:02:55.904 116 18257.12 74.12 52597.15 88888.00 2008-04-25 16:02:56.404 116 18257.17 74.07 52597.21 88888.00 2008-04-25 16:02:56.904 116 18257.17 74.08 52597.31 88888.00 2008-04-25 16:02:57.404 116 18257.23 74.09 52597.34 88888.00 2008-04-25 16:02:57.904 116 18257.29 74.07 52597.33 88888.00 2008-04-25 16:02:58.404 116 18257.17 73.95 52597.34 88888.00 2008-04-25 16:02:58.904 116 18257.13 74.10 52597.31 88888.00 2008-04-25 16:02:59.404 116 18257.11 74.30 52597.34 88888.00 2008-04-25 16:02:59.904 116 18257.13 74.49 52597.27 88888.00 2008-04-25 16:03:00.404 116 18257.09 74.62 52597.25 88888.00 2008-04-25 16:03:00.904 116 18257.10 74.57 52597.25 88888.00 2008-04-25 16:03:01.404 116 18257.08 74.58 52597.18 88888.00 2008-04-25 16:03:01.904 116 18257.08 74.59 52597.13 88888.00 2008-04-25 16:03:02.404 116 18257.10 74.68 52597.10 88888.00 2008-04-25 16:03:02.904 116 18257.03 74.70 52597.09 88888.00 2008-04-25 16:03:03.404 116 18257.13 74.70 52597.08 88888.00 2008-04-25 16:03:03.904 116 18257.25 74.68 52597.08 88888.00 2008-04-25 16:03:04.404 116 18257.17 74.68 52596.91 88888.00 2008-04-25 16:03:04.904 116 18257.01 74.72 52596.86 88888.00 2008-04-25 16:03:05.404 116 18256.80 74.79 52597.01 88888.00 2008-04-25 16:03:05.904 116 18256.80 74.79 52596.90 88888.00 2008-04-25 16:03:06.404 116 18256.92 74.75 52596.84 88888.00 2008-04-25 16:03:06.904 116 18256.86 74.76 52596.88 88888.00 2008-04-25 16:03:07.404 116 18256.66 74.68 52596.73 88888.00 2008-04-25 16:03:07.904 116 18256.71 74.63 52596.66 88888.00 2008-04-25 16:03:08.404 116 18256.76 74.52 52596.78 88888.00 2008-04-25 16:03:08.904 116 18256.79 74.42 52596.81 88888.00 2008-04-25 16:03:09.404 116 18256.69 74.41 52596.74 88888.00 2008-04-25 16:03:09.904 116 18256.74 74.44 52596.73 88888.00 2008-04-25 16:03:10.404 116 18256.76 74.42 52596.66 88888.00 2008-04-25 16:03:10.904 116 18256.77 74.40 52596.58 88888.00 2008-04-25 16:03:11.404 116 18256.77 74.35 52596.64 88888.00 2008-04-25 16:03:11.904 116 18256.63 74.24 52596.64 88888.00 2008-04-25 16:03:12.404 116 18256.65 74.20 52596.62 88888.00 2008-04-25 16:03:12.904 116 18256.58 74.07 52596.67 88888.00 2008-04-25 16:03:13.404 116 18256.62 74.04 52596.64 88888.00 2008-04-25 16:03:13.904 116 18256.67 74.02 52596.67 88888.00 2008-04-25 16:03:14.404 116 18256.75 73.99 52596.58 88888.00 2008-04-25 16:03:14.904 116 18256.73 73.92 52596.52 88888.00 2008-04-25 16:03:15.404 116 18256.65 73.81 52596.53 88888.00 2008-04-25 16:03:15.904 116 18256.64 73.74 52596.44 88888.00 2008-04-25 16:03:16.404 116 18256.63 73.68 52596.34 88888.00 2008-04-25 16:03:16.904 116 18256.58 73.58 52596.29 88888.00 2008-04-25 16:03:17.404 116 18256.53 73.49 52596.27 88888.00 2008-04-25 16:03:17.904 116 18256.62 73.43 52596.31 88888.00 2008-04-25 16:03:18.404 116 18256.68 73.43 52596.31 88888.00 2008-04-25 16:03:18.904 116 18256.67 73.39 52596.28 88888.00 2008-04-25 16:03:19.404 116 18256.59 73.36 52596.19 88888.00 2008-04-25 16:03:19.904 116 18256.62 73.28 52596.25 88888.00 2008-04-25 16:03:20.404 116 18256.53 73.16 52596.20 88888.00 2008-04-25 16:03:20.904 116 18256.52 73.08 52596.16 88888.00 2008-04-25 16:03:21.404 116 18256.57 73.04 52596.16 88888.00 2008-04-25 16:03:21.904 116 18256.69 72.99 52596.16 88888.00 2008-04-25 16:03:22.404 116 18256.70 72.96 52596.21 88888.00 2008-04-25 16:03:22.904 116 18256.78 72.94 52596.08 88888.00 2008-04-25 16:03:23.404 116 18256.77 72.90 52596.03 88888.00 2008-04-25 16:03:23.904 116 18256.78 72.86 52596.02 88888.00 2008-04-25 16:03:24.404 116 18256.75 72.83 52595.94 88888.00 2008-04-25 16:03:24.904 116 18256.73 72.84 52595.93 88888.00 2008-04-25 16:03:25.404 116 18256.79 72.87 52595.92 88888.00 2008-04-25 16:03:25.904 116 18256.86 72.87 52595.93 88888.00 2008-04-25 16:03:26.404 116 18256.88 72.73 52596.00 88888.00 2008-04-25 16:03:26.904 116 18256.82 72.80 52596.11 88888.00 2008-04-25 16:03:27.404 116 18256.84 72.84 52596.21 88888.00 2008-04-25 16:03:27.904 116 18256.85 72.89 52596.20 88888.00 2008-04-25 16:03:28.404 116 18256.88 72.92 52596.29 88888.00 2008-04-25 16:03:28.904 116 18256.94 72.95 52596.22 88888.00 2008-04-25 16:03:29.404 116 18256.88 72.98 52596.22 88888.00 2008-04-25 16:03:29.904 116 18256.97 72.90 52596.20 88888.00 2008-04-25 16:03:30.404 116 18257.06 73.00 52596.18 88888.00 2008-04-25 16:03:30.904 116 18257.13 73.12 52596.20 88888.00 2008-04-25 16:03:31.404 116 18257.07 73.22 52596.27 88888.00 2008-04-25 16:03:31.904 116 18256.94 73.17 52596.20 88888.00 2008-04-25 16:03:32.404 116 18256.92 73.17 52596.16 88888.00 2008-04-25 16:03:32.904 116 18256.97 73.21 52596.21 88888.00 2008-04-25 16:03:33.404 116 18257.03 73.26 52596.29 88888.00 2008-04-25 16:03:33.904 116 18257.08 73.34 52596.38 88888.00 2008-04-25 16:03:34.404 116 18257.10 73.33 52596.42 88888.00 2008-04-25 16:03:34.904 116 18257.11 73.36 52596.39 88888.00 2008-04-25 16:03:35.404 116 18257.13 73.46 52596.38 88888.00 2008-04-25 16:03:35.904 116 18257.12 73.54 52596.32 88888.00 2008-04-25 16:03:36.404 116 18257.09 73.63 52596.43 88888.00 2008-04-25 16:03:36.904 116 18257.12 73.71 52596.54 88888.00 2008-04-25 16:03:37.404 116 18257.06 73.70 52596.54 88888.00 2008-04-25 16:03:37.904 116 18256.91 73.76 52596.51 88888.00 2008-04-25 16:03:38.404 116 18256.90 73.87 52596.52 88888.00 2008-04-25 16:03:38.904 116 18257.00 73.85 52596.56 88888.00 2008-04-25 16:03:39.404 116 18257.01 73.95 52596.57 88888.00 2008-04-25 16:03:39.904 116 18256.94 74.01 52596.58 88888.00 2008-04-25 16:03:40.404 116 18257.01 74.12 52596.66 88888.00 2008-04-25 16:03:40.904 116 18257.00 74.28 52596.72 88888.00 2008-04-25 16:03:41.404 116 18257.00 74.30 52596.69 88888.00 2008-04-25 16:03:41.904 116 18257.00 74.26 52596.66 88888.00 2008-04-25 16:03:42.404 116 18257.09 74.36 52596.65 88888.00 2008-04-25 16:03:42.904 116 18257.13 74.36 52596.73 88888.00 2008-04-25 16:03:43.404 116 18257.02 74.41 52596.76 88888.00 2008-04-25 16:03:43.904 116 18256.99 74.41 52596.79 88888.00 2008-04-25 16:03:44.404 116 18256.95 74.45 52596.78 88888.00 2008-04-25 16:03:44.904 116 18256.96 74.49 52596.81 88888.00 2008-04-25 16:03:45.404 116 18256.96 74.49 52596.73 88888.00 2008-04-25 16:03:45.904 116 18256.84 74.50 52596.75 88888.00 2008-04-25 16:03:46.404 116 18256.67 74.49 52596.81 88888.00 2008-04-25 16:03:46.904 116 18256.65 74.46 52596.88 88888.00 2008-04-25 16:03:47.404 116 18256.69 74.52 52596.80 88888.00 2008-04-25 16:03:47.904 116 18256.63 74.59 52596.76 88888.00 2008-04-25 16:03:48.404 116 18256.65 74.61 52596.75 88888.00 2008-04-25 16:03:48.904 116 18256.70 74.67 52596.75 88888.00 2008-04-25 16:03:49.404 116 18256.56 74.65 52596.67 88888.00 2008-04-25 16:03:49.904 116 18256.53 74.67 52596.72 88888.00 2008-04-25 16:03:50.404 116 18256.45 74.64 52596.58 88888.00 2008-04-25 16:03:50.904 116 18256.46 74.57 52596.53 88888.00 2008-04-25 16:03:51.404 116 18256.53 74.57 52596.55 88888.00 2008-04-25 16:03:51.904 116 18256.55 74.47 52596.46 88888.00 2008-04-25 16:03:52.404 116 18256.53 74.49 52596.51 88888.00 2008-04-25 16:03:52.904 116 18256.51 74.55 52596.56 88888.00 2008-04-25 16:03:53.404 116 18256.52 74.55 52596.52 88888.00 2008-04-25 16:03:53.904 116 18256.60 74.47 52596.55 88888.00 2008-04-25 16:03:54.404 116 18256.60 74.43 52596.67 88888.00 2008-04-25 16:03:54.904 116 18256.56 74.44 52596.61 88888.00 2008-04-25 16:03:55.404 116 18256.49 74.46 52596.53 88888.00 2008-04-25 16:03:55.904 116 18256.44 74.46 52596.56 88888.00 2008-04-25 16:03:56.404 116 18256.45 74.48 52596.52 88888.00 2008-04-25 16:03:56.904 116 18256.48 74.47 52596.50 88888.00 2008-04-25 16:03:57.404 116 18256.62 74.37 52596.45 88888.00 2008-04-25 16:03:57.904 116 18256.65 74.31 52596.29 88888.00 2008-04-25 16:03:58.404 116 18256.64 74.29 52596.25 88888.00 2008-04-25 16:03:58.904 116 18256.63 74.26 52596.29 88888.00 2008-04-25 16:03:59.404 116 18256.62 74.17 52596.25 88888.00 2008-04-25 16:03:59.904 116 18256.47 74.11 52596.09 88888.00 2008-04-25 16:04:00.404 116 18256.51 74.05 52596.07 88888.00 2008-04-25 16:04:00.904 116 18256.66 74.02 52596.23 88888.00 2008-04-25 16:04:01.404 116 18256.64 73.95 52596.28 88888.00 2008-04-25 16:04:01.904 116 18256.63 73.77 52596.19 88888.00 2008-04-25 16:04:02.404 116 18256.62 73.71 52596.14 88888.00 2008-04-25 16:04:02.904 116 18256.64 73.67 52596.26 88888.00 2008-04-25 16:04:03.404 116 18256.75 73.63 52596.26 88888.00 2008-04-25 16:04:03.904 116 18256.62 73.54 52596.14 88888.00 2008-04-25 16:04:04.404 116 18256.90 73.55 52596.14 88888.00 2008-04-25 16:04:04.904 116 18257.01 73.59 52596.15 88888.00 2008-04-25 16:04:05.404 116 18256.75 73.57 52596.06 88888.00 2008-04-25 16:04:05.904 116 18256.74 73.50 52595.94 88888.00 2008-04-25 16:04:06.404 116 18256.71 73.45 52595.92 88888.00 2008-04-25 16:04:06.904 116 18256.82 73.40 52595.98 88888.00 2008-04-25 16:04:07.404 116 18256.85 73.37 52595.92 88888.00 2008-04-25 16:04:07.904 116 18256.94 73.31 52595.93 88888.00 2008-04-25 16:04:08.404 116 18256.82 73.34 52596.00 88888.00 2008-04-25 16:04:08.904 116 18256.77 73.21 52596.06 88888.00 2008-04-25 16:04:09.404 116 18256.77 73.02 52595.96 88888.00 2008-04-25 16:04:09.904 116 18256.66 72.94 52596.02 88888.00 2008-04-25 16:04:10.404 116 18256.80 73.05 52595.99 88888.00 2008-04-25 16:04:10.904 116 18256.88 73.02 52595.98 88888.00 2008-04-25 16:04:11.404 116 18256.87 73.04 52595.94 88888.00 2008-04-25 16:04:11.904 116 18256.80 72.98 52595.90 88888.00 2008-04-25 16:04:12.404 116 18256.64 73.02 52595.90 88888.00 2008-04-25 16:04:12.904 116 18256.65 73.03 52595.84 88888.00 2008-04-25 16:04:13.404 116 18256.63 73.00 52595.94 88888.00 2008-04-25 16:04:13.904 116 18256.65 73.01 52595.98 88888.00 2008-04-25 16:04:14.404 116 18256.80 73.09 52595.88 88888.00 2008-04-25 16:04:14.904 116 18256.90 73.25 52595.90 88888.00 2008-04-25 16:04:15.404 116 18256.89 73.25 52596.00 88888.00 2008-04-25 16:04:15.904 116 18256.88 73.22 52596.03 88888.00 2008-04-25 16:04:16.404 116 18256.97 73.17 52596.07 88888.00 2008-04-25 16:04:16.904 116 18256.96 73.29 52596.02 88888.00 2008-04-25 16:04:17.404 116 18256.97 73.33 52596.04 88888.00 2008-04-25 16:04:17.904 116 18256.90 73.42 52595.99 88888.00 2008-04-25 16:04:18.404 116 18257.09 73.46 52596.14 88888.00 2008-04-25 16:04:18.904 116 18257.07 73.32 52596.27 88888.00 2008-04-25 16:04:19.404 116 18257.01 73.11 52596.30 88888.00 2008-04-25 16:04:19.904 116 18257.09 73.10 52596.34 88888.00 2008-04-25 16:04:20.404 116 18256.95 73.20 52596.30 88888.00 2008-04-25 16:04:20.904 116 18256.91 73.23 52596.32 88888.00 2008-04-25 16:04:21.404 116 18256.94 73.25 52596.35 88888.00 2008-04-25 16:04:21.904 116 18257.01 73.45 52596.41 88888.00 2008-04-25 16:04:22.404 116 18257.11 73.56 52596.46 88888.00 2008-04-25 16:04:22.904 116 18257.00 73.61 52596.48 88888.00 2008-04-25 16:04:23.404 116 18256.92 73.51 52596.43 88888.00 2008-04-25 16:04:23.904 116 18256.88 73.37 52596.48 88888.00 2008-04-25 16:04:24.404 116 18256.89 73.51 52596.57 88888.00 2008-04-25 16:04:24.904 116 18256.88 73.73 52596.49 88888.00 2008-04-25 16:04:25.404 116 18256.80 73.83 52596.53 88888.00 2008-04-25 16:04:25.904 116 18256.86 73.92 52596.52 88888.00 2008-04-25 16:04:26.404 116 18256.95 74.03 52596.52 88888.00 2008-04-25 16:04:26.904 116 18256.90 74.05 52596.46 88888.00 2008-04-25 16:04:27.404 116 18256.89 73.99 52596.48 88888.00 2008-04-25 16:04:27.904 116 18256.85 73.98 52596.51 88888.00 2008-04-25 16:04:28.404 116 18256.81 74.02 52596.48 88888.00 2008-04-25 16:04:28.904 116 18256.66 74.08 52596.43 88888.00 2008-04-25 16:04:29.404 116 18256.52 74.16 52596.60 88888.00 2008-04-25 16:04:29.904 116 18256.55 74.17 52596.72 88888.00 2008-04-25 16:04:30.404 116 18256.66 74.22 52596.81 88888.00 2008-04-25 16:04:30.904 116 18256.68 74.26 52596.69 88888.00 2008-04-25 16:04:31.404 116 18256.68 74.29 52596.53 88888.00 2008-04-25 16:04:31.904 116 18256.70 74.24 52596.46 88888.00 2008-04-25 16:04:32.404 116 18256.64 74.17 52596.55 88888.00 2008-04-25 16:04:32.904 116 18256.64 74.13 52596.64 88888.00 2008-04-25 16:04:33.404 116 18256.62 74.10 52596.46 88888.00 2008-04-25 16:04:33.904 116 18256.55 74.14 52596.55 88888.00 2008-04-25 16:04:34.404 116 18256.53 74.10 52596.53 88888.00 2008-04-25 16:04:34.904 116 18256.45 74.01 52596.41 88888.00 2008-04-25 16:04:35.404 116 18256.37 74.02 52596.44 88888.00 2008-04-25 16:04:35.904 116 18256.48 74.05 52596.42 88888.00 2008-04-25 16:04:36.404 116 18256.55 74.00 52596.35 88888.00 2008-04-25 16:04:36.904 116 18256.48 73.99 52596.32 88888.00 2008-04-25 16:04:37.404 116 18256.44 73.95 52596.34 88888.00 2008-04-25 16:04:37.904 116 18256.48 73.86 52596.40 88888.00 2008-04-25 16:04:38.404 116 18256.48 73.82 52596.37 88888.00 2008-04-25 16:04:38.904 116 18256.51 73.75 52596.28 88888.00 2008-04-25 16:04:39.404 116 18256.49 73.78 52596.26 88888.00 2008-04-25 16:04:39.904 116 18256.46 73.68 52596.23 88888.00 2008-04-25 16:04:40.404 116 18256.38 73.42 52596.16 88888.00 2008-04-25 16:04:40.904 116 18256.41 73.34 52596.21 88888.00 2008-04-25 16:04:41.404 116 18256.41 73.22 52596.15 88888.00 2008-04-25 16:04:41.904 116 18256.34 73.16 52596.05 88888.00 2008-04-25 16:04:42.404 116 18256.42 73.24 52596.09 88888.00 2008-04-25 16:04:42.904 116 18256.41 73.29 52596.03 88888.00 2008-04-25 16:04:43.404 116 18256.40 73.28 52596.04 88888.00 2008-04-25 16:04:43.904 116 18256.53 73.30 52596.11 88888.00 2008-04-25 16:04:44.404 116 18256.69 73.30 52596.00 88888.00 2008-04-25 16:04:44.904 116 18256.55 73.36 52595.92 88888.00 2008-04-25 16:04:45.404 116 18256.52 73.35 52595.97 88888.00 2008-04-25 16:04:45.904 116 18256.53 73.21 52596.12 88888.00 2008-04-25 16:04:46.404 116 18256.51 73.14 52596.17 88888.00 2008-04-25 16:04:46.904 116 18256.56 73.06 52596.15 88888.00 2008-04-25 16:04:47.404 116 18256.68 73.07 52596.15 88888.00 2008-04-25 16:04:47.904 116 18256.73 73.00 52596.02 88888.00 2008-04-25 16:04:48.404 116 18256.60 72.94 52596.02 88888.00 2008-04-25 16:04:48.904 116 18256.67 72.89 52596.04 88888.00 2008-04-25 16:04:49.404 116 18256.67 72.80 52595.95 88888.00 2008-04-25 16:04:49.904 116 18256.70 72.71 52595.98 88888.00 2008-04-25 16:04:50.404 116 18256.69 72.70 52595.95 88888.00 2008-04-25 16:04:50.904 116 18256.60 72.73 52595.94 88888.00 2008-04-25 16:04:51.404 116 18256.62 72.73 52596.00 88888.00 2008-04-25 16:04:51.904 116 18256.63 72.75 52595.99 88888.00 2008-04-25 16:04:52.404 116 18256.65 72.85 52595.87 88888.00 2008-04-25 16:04:52.904 116 18256.76 72.87 52595.82 88888.00 2008-04-25 16:04:53.404 116 18256.73 72.83 52595.93 88888.00 2008-04-25 16:04:53.904 116 18256.65 72.84 52596.00 88888.00 2008-04-25 16:04:54.404 116 18256.71 72.74 52596.02 88888.00 2008-04-25 16:04:54.904 116 18256.66 72.75 52596.10 88888.00 2008-04-25 16:04:55.404 116 18256.63 72.76 52596.05 88888.00 2008-04-25 16:04:55.904 116 18256.58 72.81 52595.97 88888.00 2008-04-25 16:04:56.404 116 18256.59 72.78 52595.96 88888.00 2008-04-25 16:04:56.904 116 18256.62 72.82 52596.07 88888.00 2008-04-25 16:04:57.404 116 18256.60 72.81 52596.03 88888.00 2008-04-25 16:04:57.904 116 18256.63 72.77 52595.94 88888.00 2008-04-25 16:04:58.404 116 18256.73 72.82 52595.99 88888.00 2008-04-25 16:04:58.904 116 18256.84 72.87 52596.06 88888.00 2008-04-25 16:04:59.404 116 18256.86 72.92 52596.12 88888.00 2008-04-25 16:04:59.904 116 18256.88 73.15 52596.19 88888.00 2008-04-25 16:05:00.404 116 18256.94 73.14 52596.22 88888.00 2008-04-25 16:05:00.904 116 18256.94 73.00 52596.17 88888.00 2008-04-25 16:05:01.404 116 18256.91 73.12 52596.18 88888.00 2008-04-25 16:05:01.904 116 18256.85 73.15 52596.14 88888.00 2008-04-25 16:05:02.404 116 18256.90 73.15 52596.15 88888.00 2008-04-25 16:05:02.904 116 18256.94 73.18 52596.17 88888.00 2008-04-25 16:05:03.404 116 18257.03 73.24 52596.14 88888.00 2008-04-25 16:05:03.904 116 18256.92 73.18 52596.03 88888.00 2008-04-25 16:05:04.404 116 18256.74 73.09 52596.08 88888.00 2008-04-25 16:05:04.904 116 18256.71 73.06 52596.19 88888.00 2008-04-25 16:05:05.404 116 18256.54 73.17 52596.35 88888.00 2008-04-25 16:05:05.904 116 18256.60 73.16 52596.46 88888.00 2008-04-25 16:05:06.404 116 18256.59 73.10 52596.49 88888.00 2008-04-25 16:05:06.904 116 18256.63 73.17 52596.42 88888.00 2008-04-25 16:05:07.404 116 18256.57 73.14 52596.48 88888.00 2008-04-25 16:05:07.904 116 18256.64 73.13 52596.39 88888.00 2008-04-25 16:05:08.404 116 18256.73 73.13 52596.31 88888.00 2008-04-25 16:05:08.904 116 18256.71 73.24 52596.33 88888.00 2008-04-25 16:05:09.404 116 18256.68 73.22 52596.31 88888.00 2008-04-25 16:05:09.904 116 18256.74 73.13 52596.20 88888.00 2008-04-25 16:05:10.404 116 18256.68 73.10 52596.17 88888.00 2008-04-25 16:05:10.904 116 18256.82 73.14 52596.20 88888.00 2008-04-25 16:05:11.404 116 18256.92 73.20 52596.27 88888.00 2008-04-25 16:05:11.904 116 18256.89 73.21 52596.28 88888.00 2008-04-25 16:05:12.404 116 18256.86 73.23 52596.12 88888.00 2008-04-25 16:05:12.904 116 18256.84 73.14 52596.25 88888.00 2008-04-25 16:05:13.404 116 18256.80 73.07 52596.29 88888.00 2008-04-25 16:05:13.904 116 18256.85 73.02 52596.18 88888.00 2008-04-25 16:05:14.404 116 18256.84 73.05 52596.25 88888.00 2008-04-25 16:05:14.904 116 18256.78 73.09 52596.26 88888.00 2008-04-25 16:05:15.404 116 18256.85 73.07 52596.21 88888.00 2008-04-25 16:05:15.904 116 18256.84 73.00 52596.17 88888.00 2008-04-25 16:05:16.404 116 18256.85 73.03 52596.23 88888.00 2008-04-25 16:05:16.904 116 18256.76 73.08 52596.30 88888.00 2008-04-25 16:05:17.404 116 18256.79 73.03 52596.32 88888.00 2008-04-25 16:05:17.904 116 18256.74 73.00 52596.34 88888.00 2008-04-25 16:05:18.404 116 18256.62 72.94 52596.34 88888.00 2008-04-25 16:05:18.904 116 18256.56 72.94 52596.29 88888.00 2008-04-25 16:05:19.404 116 18256.63 72.99 52596.19 88888.00 2008-04-25 16:05:19.904 116 18256.70 72.98 52596.18 88888.00 2008-04-25 16:05:20.404 116 18256.86 72.98 52596.20 88888.00 2008-04-25 16:05:20.904 116 18256.76 72.96 52596.20 88888.00 2008-04-25 16:05:21.404 116 18256.67 72.84 52596.10 88888.00 2008-04-25 16:05:21.904 116 18256.73 72.79 52596.10 88888.00 2008-04-25 16:05:22.404 116 18256.75 72.69 52596.05 88888.00 2008-04-25 16:05:22.904 116 18256.71 72.66 52596.00 88888.00 2008-04-25 16:05:23.404 116 18256.74 72.71 52596.06 88888.00 2008-04-25 16:05:23.904 116 18256.79 72.57 52595.99 88888.00 2008-04-25 16:05:24.404 116 18256.78 72.35 52595.97 88888.00 2008-04-25 16:05:24.904 116 18256.74 72.36 52596.04 88888.00 2008-04-25 16:05:25.404 116 18256.79 72.51 52596.09 88888.00 2008-04-25 16:05:25.904 116 18256.85 72.48 52596.09 88888.00 2008-04-25 16:05:26.404 116 18256.89 72.49 52596.10 88888.00 2008-04-25 16:05:26.904 116 18256.92 72.58 52596.11 88888.00 2008-04-25 16:05:27.404 116 18256.97 72.58 52596.18 88888.00 2008-04-25 16:05:27.904 116 18257.00 72.45 52596.23 88888.00 2008-04-25 16:05:28.404 116 18257.10 72.45 52596.31 88888.00 2008-04-25 16:05:28.904 116 18257.23 72.37 52596.23 88888.00 2008-04-25 16:05:29.404 116 18257.09 72.46 52596.15 88888.00 2008-04-25 16:05:29.904 116 18257.02 72.45 52596.10 88888.00 2008-04-25 16:05:30.404 116 18256.98 72.35 52596.06 88888.00 2008-04-25 16:05:30.904 116 18257.01 72.28 52596.16 88888.00 2008-04-25 16:05:31.404 116 18256.97 72.33 52596.10 88888.00 2008-04-25 16:05:31.904 116 18256.89 72.32 52596.23 88888.00 2008-04-25 16:05:32.404 116 18256.97 72.29 52596.25 88888.00 2008-04-25 16:05:32.904 116 18257.01 72.32 52596.18 88888.00 2008-04-25 16:05:33.404 116 18257.06 72.30 52596.09 88888.00 2008-04-25 16:05:33.904 116 18257.07 72.18 52596.05 88888.00 2008-04-25 16:05:34.404 116 18257.06 72.13 52596.08 88888.00 2008-04-25 16:05:34.904 116 18256.98 72.10 52596.11 88888.00 2008-04-25 16:05:35.404 116 18256.92 71.94 52596.15 88888.00 2008-04-25 16:05:35.904 116 18257.00 71.80 52596.09 88888.00 2008-04-25 16:05:36.404 116 18257.02 71.76 52596.03 88888.00 2008-04-25 16:05:36.904 116 18257.07 71.94 52595.99 88888.00 2008-04-25 16:05:37.404 116 18257.09 72.11 52596.06 88888.00 2008-04-25 16:05:37.904 116 18257.09 72.18 52596.09 88888.00 2008-04-25 16:05:38.404 116 18257.02 72.19 52596.20 88888.00 2008-04-25 16:05:38.904 116 18257.12 72.14 52596.21 88888.00 2008-04-25 16:05:39.404 116 18256.97 72.06 52596.08 88888.00 2008-04-25 16:05:39.904 116 18256.96 72.10 52596.05 88888.00 2008-04-25 16:05:40.404 116 18257.09 72.11 52596.02 88888.00 2008-04-25 16:05:40.904 116 18257.10 72.07 52595.96 88888.00 2008-04-25 16:05:41.404 116 18257.00 72.25 52595.99 88888.00 2008-04-25 16:05:41.904 116 18257.01 72.35 52596.07 88888.00 2008-04-25 16:05:42.404 116 18257.07 72.22 52596.15 88888.00 2008-04-25 16:05:42.904 116 18257.06 72.11 52596.17 88888.00 2008-04-25 16:05:43.404 116 18257.05 72.08 52596.18 88888.00 2008-04-25 16:05:43.904 116 18257.03 72.16 52596.22 88888.00 2008-04-25 16:05:44.404 116 18257.12 72.17 52596.03 88888.00 2008-04-25 16:05:44.904 116 18257.10 72.10 52596.00 88888.00 2008-04-25 16:05:45.404 116 18257.09 72.05 52596.21 88888.00 2008-04-25 16:05:45.904 116 18257.20 72.04 52596.27 88888.00 2008-04-25 16:05:46.404 116 18257.27 72.04 52596.30 88888.00 2008-04-25 16:05:46.904 116 18257.20 72.04 52596.34 88888.00 2008-04-25 16:05:47.404 116 18257.14 72.10 52596.20 88888.00 2008-04-25 16:05:47.904 116 18257.17 72.11 52596.14 88888.00 2008-04-25 16:05:48.404 116 18257.24 72.11 52596.20 88888.00 2008-04-25 16:05:48.904 116 18257.18 72.15 52596.11 88888.00 2008-04-25 16:05:49.404 116 18257.23 72.17 52595.99 88888.00 2008-04-25 16:05:49.904 116 18257.38 72.16 52596.21 88888.00 2008-04-25 16:05:50.404 116 18257.28 72.17 52596.38 88888.00 2008-04-25 16:05:50.904 116 18257.14 72.33 52596.28 88888.00 2008-04-25 16:05:51.404 116 18257.08 72.44 52596.29 88888.00 2008-04-25 16:05:51.904 116 18257.02 72.41 52596.27 88888.00 2008-04-25 16:05:52.404 116 18257.17 72.40 52596.34 88888.00 2008-04-25 16:05:52.904 116 18257.27 72.35 52596.41 88888.00 2008-04-25 16:05:53.404 116 18257.31 72.29 52596.43 88888.00 2008-04-25 16:05:53.904 116 18257.25 72.22 52596.32 88888.00 2008-04-25 16:05:54.404 116 18257.14 72.20 52596.27 88888.00 2008-04-25 16:05:54.904 116 18257.06 72.26 52596.27 88888.00 2008-04-25 16:05:55.404 116 18257.10 72.19 52596.22 88888.00 2008-04-25 16:05:55.904 116 18257.11 72.17 52596.21 88888.00 2008-04-25 16:05:56.404 116 18257.13 72.28 52596.29 88888.00 2008-04-25 16:05:56.904 116 18257.32 72.37 52596.33 88888.00 2008-04-25 16:05:57.404 116 18257.28 72.32 52596.23 88888.00 2008-04-25 16:05:57.904 116 18257.14 72.26 52596.31 88888.00 2008-04-25 16:05:58.404 116 18257.10 72.15 52596.33 88888.00 2008-04-25 16:05:58.904 116 18257.08 72.13 52596.34 88888.00 2008-04-25 16:05:59.404 116 18257.13 72.15 52596.27 88888.00 2008-04-25 16:05:59.904 116 18257.14 72.14 52596.33 88888.00 2008-04-25 16:06:00.404 116 18257.09 72.18 52596.35 88888.00 2008-04-25 16:06:00.904 116 18257.06 72.17 52596.43 88888.00 2008-04-25 16:06:01.404 116 18257.09 72.15 52596.40 88888.00 2008-04-25 16:06:01.904 116 18257.05 72.15 52596.28 88888.00 2008-04-25 16:06:02.404 116 18256.95 72.14 52596.30 88888.00 2008-04-25 16:06:02.904 116 18257.02 72.20 52596.29 88888.00 2008-04-25 16:06:03.404 116 18257.17 72.28 52596.33 88888.00 2008-04-25 16:06:03.904 116 18257.14 72.38 52596.23 88888.00 2008-04-25 16:06:04.404 116 18257.11 72.42 52596.16 88888.00 2008-04-25 16:06:04.904 116 18257.10 72.40 52596.26 88888.00 2008-04-25 16:06:05.404 116 18257.02 72.34 52596.29 88888.00 2008-04-25 16:06:05.904 116 18257.01 72.35 52596.40 88888.00 2008-04-25 16:06:06.404 116 18257.09 72.37 52596.37 88888.00 2008-04-25 16:06:06.904 116 18256.97 72.39 52596.23 88888.00 2008-04-25 16:06:07.404 116 18256.92 72.34 52596.23 88888.00 2008-04-25 16:06:07.904 116 18257.06 72.37 52596.37 88888.00 2008-04-25 16:06:08.404 116 18256.90 72.45 52596.18 88888.00 2008-04-25 16:06:08.904 116 18256.87 72.46 52596.28 88888.00 2008-04-25 16:06:09.404 116 18256.88 72.47 52596.31 88888.00 2008-04-25 16:06:09.904 116 18256.79 72.43 52596.29 88888.00 2008-04-25 16:06:10.404 116 18256.77 72.45 52596.35 88888.00 2008-04-25 16:06:10.904 116 18256.86 72.44 52596.26 88888.00 2008-04-25 16:06:11.404 116 18256.79 72.39 52596.25 88888.00 2008-04-25 16:06:11.904 116 18256.75 72.38 52596.19 88888.00 2008-04-25 16:06:12.404 116 18256.73 72.41 52596.22 88888.00 2008-04-25 16:06:12.904 116 18256.82 72.44 52596.23 88888.00 2008-04-25 16:06:13.404 116 18256.94 72.54 52596.32 88888.00 2008-04-25 16:06:13.904 116 18256.88 72.53 52596.34 88888.00 2008-04-25 16:06:14.404 116 18256.79 72.45 52596.35 88888.00 2008-04-25 16:06:14.904 116 18256.81 72.49 52596.40 88888.00 2008-04-25 16:06:15.404 116 18256.82 72.51 52596.37 88888.00 2008-04-25 16:06:15.904 116 18256.78 72.40 52596.25 88888.00 2008-04-25 16:06:16.404 116 18256.94 72.36 52596.11 88888.00 2008-04-25 16:06:16.904 116 18256.96 72.36 52596.00 88888.00 2008-04-25 16:06:17.404 116 18257.02 72.33 52596.15 88888.00 2008-04-25 16:06:17.904 116 18256.96 72.23 52596.23 88888.00 2008-04-25 16:06:18.404 116 18256.87 72.23 52596.28 88888.00 2008-04-25 16:06:18.904 116 18256.82 72.37 52596.22 88888.00 2008-04-25 16:06:19.404 116 18256.86 72.31 52596.30 88888.00 2008-04-25 16:06:19.904 116 18256.90 72.28 52596.28 88888.00 2008-04-25 16:06:20.404 116 18256.86 72.24 52596.32 88888.00 2008-04-25 16:06:20.904 116 18256.77 72.22 52596.28 88888.00 2008-04-25 16:06:21.404 116 18256.73 72.28 52596.28 88888.00 2008-04-25 16:06:21.904 116 18256.67 72.35 52596.25 88888.00 2008-04-25 16:06:22.404 116 18256.81 72.36 52596.25 88888.00 2008-04-25 16:06:22.904 116 18256.92 72.36 52596.18 88888.00 2008-04-25 16:06:23.404 116 18256.94 72.35 52596.23 88888.00 2008-04-25 16:06:23.904 116 18256.86 72.24 52596.28 88888.00 2008-04-25 16:06:24.404 116 18256.79 72.31 52596.40 88888.00 2008-04-25 16:06:24.904 116 18256.81 72.38 52596.40 88888.00 2008-04-25 16:06:25.404 116 18256.86 72.31 52596.29 88888.00 2008-04-25 16:06:25.904 116 18256.81 72.35 52596.45 88888.00 2008-04-25 16:06:26.404 116 18256.77 72.30 52596.29 88888.00 2008-04-25 16:06:26.904 116 18256.87 72.23 52596.33 88888.00 2008-04-25 16:06:27.404 116 18256.82 72.18 52596.51 88888.00 2008-04-25 16:06:27.904 116 18256.79 72.26 52596.57 88888.00 2008-04-25 16:06:28.404 116 18256.74 72.28 52596.44 88888.00 2008-04-25 16:06:28.904 116 18256.77 72.32 52596.37 88888.00 2008-04-25 16:06:29.404 116 18256.90 72.33 52596.46 88888.00 2008-04-25 16:06:29.904 116 18256.91 72.35 52596.50 88888.00 2008-04-25 16:06:30.404 116 18256.98 72.33 52596.46 88888.00 2008-04-25 16:06:30.904 116 18256.89 72.33 52596.42 88888.00 2008-04-25 16:06:31.404 116 18256.81 72.29 52596.46 88888.00 2008-04-25 16:06:31.904 116 18256.94 72.21 52596.50 88888.00 2008-04-25 16:06:32.404 116 18256.90 72.25 52596.46 88888.00 2008-04-25 16:06:32.904 116 18256.82 72.22 52596.35 88888.00 2008-04-25 16:06:33.404 116 18256.81 72.23 52596.35 88888.00 2008-04-25 16:06:33.904 116 18256.77 72.26 52596.33 88888.00 2008-04-25 16:06:34.404 116 18256.69 72.25 52596.31 88888.00 2008-04-25 16:06:34.904 116 18256.54 72.20 52596.21 88888.00 2008-04-25 16:06:35.404 116 18256.59 72.20 52596.19 88888.00 2008-04-25 16:06:35.904 116 18256.62 72.30 52596.35 88888.00 2008-04-25 16:06:36.404 116 18256.65 72.35 52596.40 88888.00 2008-04-25 16:06:36.904 116 18256.75 72.34 52596.35 88888.00 2008-04-25 16:06:37.404 116 18256.79 72.38 52596.34 88888.00 2008-04-25 16:06:37.904 116 18256.78 72.46 52596.33 88888.00 2008-04-25 16:06:38.404 116 18256.77 72.45 52596.32 88888.00 2008-04-25 16:06:38.904 116 18256.70 72.42 52596.45 88888.00 2008-04-25 16:06:39.404 116 18256.77 72.40 52596.52 88888.00 2008-04-25 16:06:39.904 116 18256.69 72.35 52596.48 88888.00 2008-04-25 16:06:40.404 116 18256.65 72.35 52596.38 88888.00 2008-04-25 16:06:40.904 116 18256.69 72.32 52596.29 88888.00 2008-04-25 16:06:41.404 116 18256.75 72.26 52596.27 88888.00 2008-04-25 16:06:41.904 116 18256.85 72.24 52596.33 88888.00 2008-04-25 16:06:42.404 116 18256.85 72.31 52596.45 88888.00 2008-04-25 16:06:42.904 116 18256.75 72.31 52596.63 88888.00 2008-04-25 16:06:43.404 116 18256.73 72.22 52596.55 88888.00 2008-04-25 16:06:43.904 116 18256.68 72.28 52596.43 88888.00 2008-04-25 16:06:44.404 116 18256.79 72.32 52596.44 88888.00 2008-04-25 16:06:44.904 116 18256.74 72.35 52596.54 88888.00 2008-04-25 16:06:45.404 116 18256.87 72.42 52596.52 88888.00 2008-04-25 16:06:45.904 116 18256.81 72.40 52596.40 88888.00 2008-04-25 16:06:46.404 116 18256.78 72.35 52596.53 88888.00 2008-04-25 16:06:46.904 116 18256.88 72.35 52596.50 88888.00 2008-04-25 16:06:47.404 116 18256.81 72.34 52596.48 88888.00 2008-04-25 16:06:47.904 116 18256.70 72.42 52596.37 88888.00 2008-04-25 16:06:48.404 116 18256.74 72.38 52596.40 88888.00 2008-04-25 16:06:48.904 116 18256.73 72.41 52596.43 88888.00 2008-04-25 16:06:49.404 116 18256.74 72.34 52596.38 88888.00 2008-04-25 16:06:49.904 116 18256.67 72.37 52596.41 88888.00 2008-04-25 16:06:50.404 116 18256.60 72.37 52596.34 88888.00 2008-04-25 16:06:50.904 116 18256.55 72.38 52596.38 88888.00 2008-04-25 16:06:51.404 116 18256.56 72.30 52596.48 88888.00 2008-04-25 16:06:51.904 116 18256.55 72.24 52596.53 88888.00 2008-04-25 16:06:52.404 116 18256.62 72.22 52596.48 88888.00 2008-04-25 16:06:52.904 116 18256.62 72.26 52596.48 88888.00 2008-04-25 16:06:53.404 116 18256.62 72.17 52596.52 88888.00 2008-04-25 16:06:53.904 116 18256.62 72.12 52596.41 88888.00 2008-04-25 16:06:54.404 116 18256.67 72.12 52596.40 88888.00 2008-04-25 16:06:54.904 116 18256.64 72.08 52596.40 88888.00 2008-04-25 16:06:55.404 116 18256.65 72.04 52596.33 88888.00 2008-04-25 16:06:55.904 116 18256.60 71.98 52596.17 88888.00 2008-04-25 16:06:56.404 116 18256.60 72.00 52595.97 88888.00 2008-04-25 16:06:56.904 116 18256.62 72.05 52596.15 88888.00 2008-04-25 16:06:57.404 116 18256.67 72.00 52596.28 88888.00 2008-04-25 16:06:57.904 116 18256.71 71.84 52596.32 88888.00 2008-04-25 16:06:58.404 116 18256.70 71.73 52596.31 88888.00 2008-04-25 16:06:58.904 116 18256.63 71.69 52596.19 88888.00 2008-04-25 16:06:59.404 116 18256.63 71.61 52596.31 88888.00 2008-04-25 16:06:59.904 116 18256.55 71.56 52596.30 88888.00 2008-04-25 16:07:00.404 116 18256.47 71.52 52596.25 88888.00 2008-04-25 16:07:00.904 116 18256.41 71.55 52596.14 88888.00 2008-04-25 16:07:01.404 116 18256.47 71.53 52596.12 88888.00 2008-04-25 16:07:01.904 116 18256.38 71.48 52596.16 88888.00 2008-04-25 16:07:02.404 116 18256.49 71.47 52596.07 88888.00 2008-04-25 16:07:02.904 116 18256.67 71.46 52596.11 88888.00 2008-04-25 16:07:03.404 116 18256.88 71.44 52596.09 88888.00 2008-04-25 16:07:03.904 116 18256.95 71.45 52595.98 88888.00 2008-04-25 16:07:04.404 116 18256.75 71.32 52596.00 88888.00 2008-04-25 16:07:04.904 116 18256.70 71.17 52596.04 88888.00 2008-04-25 16:07:05.404 116 18256.79 71.24 52596.02 88888.00 2008-04-25 16:07:05.904 116 18256.79 71.34 52596.07 88888.00 2008-04-25 16:07:06.404 116 18256.74 71.42 52596.03 88888.00 2008-04-25 16:07:06.904 116 18256.70 71.44 52595.96 88888.00 2008-04-25 16:07:07.404 116 18256.65 71.44 52596.00 88888.00 2008-04-25 16:07:07.904 116 18256.56 71.39 52596.11 88888.00 2008-04-25 16:07:08.404 116 18256.62 71.34 52595.99 88888.00 2008-04-25 16:07:08.904 116 18256.62 71.33 52595.96 88888.00 2008-04-25 16:07:09.404 116 18256.71 71.32 52595.88 88888.00 2008-04-25 16:07:09.904 116 18256.81 71.31 52595.90 88888.00 2008-04-25 16:07:10.404 116 18256.76 71.31 52595.93 88888.00 2008-04-25 16:07:10.904 116 18256.63 71.22 52595.95 88888.00 2008-04-25 16:07:11.404 116 18256.62 71.14 52595.96 88888.00 2008-04-25 16:07:11.904 116 18256.60 71.06 52595.94 88888.00 2008-04-25 16:07:12.404 116 18256.65 71.08 52595.92 88888.00 2008-04-25 16:07:12.904 116 18256.70 71.02 52596.04 88888.00 2008-04-25 16:07:13.404 116 18256.65 71.04 52596.00 88888.00 2008-04-25 16:07:13.904 116 18256.64 71.06 52596.03 88888.00 2008-04-25 16:07:14.404 116 18256.62 71.07 52596.05 88888.00 2008-04-25 16:07:14.904 116 18256.52 71.04 52596.02 88888.00 2008-04-25 16:07:15.404 116 18256.53 71.01 52595.98 88888.00 2008-04-25 16:07:15.904 116 18256.38 71.05 52596.00 88888.00 2008-04-25 16:07:16.404 116 18256.45 71.10 52596.00 88888.00 2008-04-25 16:07:16.904 116 18256.56 71.14 52596.09 88888.00 2008-04-25 16:07:17.404 116 18256.67 71.12 52596.15 88888.00 2008-04-25 16:07:17.904 116 18256.68 71.11 52596.15 88888.00 2008-04-25 16:07:18.404 116 18256.78 71.19 52596.04 88888.00 2008-04-25 16:07:18.904 116 18256.73 71.19 52596.21 88888.00 2008-04-25 16:07:19.404 116 18256.74 71.16 52596.15 88888.00 2008-04-25 16:07:19.904 116 18256.70 71.09 52596.16 88888.00 2008-04-25 16:07:20.404 116 18256.64 71.16 52596.26 88888.00 2008-04-25 16:07:20.904 116 18256.70 71.23 52596.27 88888.00 2008-04-25 16:07:21.404 116 18256.78 71.21 52596.33 88888.00 2008-04-25 16:07:21.904 116 18256.68 71.23 52596.33 88888.00 2008-04-25 16:07:22.404 116 18256.68 71.31 52596.26 88888.00 2008-04-25 16:07:22.904 116 18256.68 71.44 52596.28 88888.00 2008-04-25 16:07:23.404 116 18256.44 71.45 52596.18 88888.00 2008-04-25 16:07:23.904 116 18256.44 71.53 52596.20 88888.00 2008-04-25 16:07:24.404 116 18256.47 71.53 52596.15 88888.00 2008-04-25 16:07:24.904 116 18256.37 71.55 52596.20 88888.00 2008-04-25 16:07:25.404 116 18256.43 71.52 52596.22 88888.00 2008-04-25 16:07:25.904 116 18256.48 71.52 52596.27 88888.00 2008-04-25 16:07:26.404 116 18256.59 71.65 52596.30 88888.00 2008-04-25 16:07:26.904 116 18256.65 71.75 52596.41 88888.00 2008-04-25 16:07:27.404 116 18256.58 71.87 52596.49 88888.00 2008-04-25 16:07:27.904 116 18256.47 71.85 52596.54 88888.00 2008-04-25 16:07:28.404 116 18256.52 71.79 52596.52 88888.00 2008-04-25 16:07:28.904 116 18256.53 71.84 52596.51 88888.00 2008-04-25 16:07:29.404 116 18256.55 71.81 52596.49 88888.00 2008-04-25 16:07:29.904 116 18256.65 71.85 52596.46 88888.00 2008-04-25 16:07:30.404 116 18256.57 71.90 52596.52 88888.00 2008-04-25 16:07:30.904 116 18256.44 71.97 52596.43 88888.00 2008-04-25 16:07:31.404 116 18256.47 72.05 52596.52 88888.00 2008-04-25 16:07:31.904 116 18256.38 72.06 52596.55 88888.00 2008-04-25 16:07:32.404 116 18256.46 72.07 52596.57 88888.00 2008-04-25 16:07:32.904 116 18256.54 72.11 52596.55 88888.00 2008-04-25 16:07:33.404 116 18256.48 72.22 52596.57 88888.00 2008-04-25 16:07:33.904 116 18256.36 72.28 52596.68 88888.00 2008-04-25 16:07:34.404 116 18256.36 72.34 52596.62 88888.00 2008-04-25 16:07:34.904 116 18256.46 72.35 52596.45 88888.00 2008-04-25 16:07:35.404 116 18256.44 72.37 52596.46 88888.00 2008-04-25 16:07:35.904 116 18256.47 72.32 52596.38 88888.00 2008-04-25 16:07:36.404 116 18256.40 72.26 52596.31 88888.00 2008-04-25 16:07:36.904 116 18256.18 72.30 52596.41 88888.00 2008-04-25 16:07:37.404 116 18256.22 72.32 52596.46 88888.00 2008-04-25 16:07:37.904 116 18256.40 72.30 52596.54 88888.00 2008-04-25 16:07:38.404 116 18256.42 72.33 52596.54 88888.00 2008-04-25 16:07:38.904 116 18256.21 72.38 52596.55 88888.00 2008-04-25 16:07:39.404 116 18256.19 72.45 52596.46 88888.00 2008-04-25 16:07:39.904 116 18256.37 72.49 52596.52 88888.00 2008-04-25 16:07:40.404 116 18256.43 72.46 52596.40 88888.00 2008-04-25 16:07:40.904 116 18256.44 72.40 52596.32 88888.00 2008-04-25 16:07:41.404 116 18256.30 72.37 52596.31 88888.00 2008-04-25 16:07:41.904 116 18256.22 72.38 52596.31 88888.00 2008-04-25 16:07:42.404 116 18256.27 72.34 52596.38 88888.00 2008-04-25 16:07:42.904 116 18256.14 72.36 52596.42 88888.00 2008-04-25 16:07:43.404 116 18256.08 72.34 52596.33 88888.00 2008-04-25 16:07:43.904 116 18256.32 72.29 52596.45 88888.00 2008-04-25 16:07:44.404 116 18256.32 72.29 52596.46 88888.00 2008-04-25 16:07:44.904 116 18256.23 72.29 52596.39 88888.00 2008-04-25 16:07:45.404 116 18256.20 72.29 52596.31 88888.00 2008-04-25 16:07:45.904 116 18256.24 72.29 52596.39 88888.00 2008-04-25 16:07:46.404 116 18256.22 72.24 52596.32 88888.00 2008-04-25 16:07:46.904 116 18256.14 72.19 52596.22 88888.00 2008-04-25 16:07:47.404 116 18256.16 72.14 52596.26 88888.00 2008-04-25 16:07:47.904 116 18256.10 72.12 52596.33 88888.00 2008-04-25 16:07:48.404 116 18256.15 72.07 52596.26 88888.00 2008-04-25 16:07:48.904 116 18256.26 72.02 52596.17 88888.00 2008-04-25 16:07:49.404 116 18256.21 72.04 52596.17 88888.00 2008-04-25 16:07:49.904 116 18256.14 72.11 52596.04 88888.00 2008-04-25 16:07:50.404 116 18256.32 72.06 52596.00 88888.00 2008-04-25 16:07:50.904 116 18256.29 71.91 52595.98 88888.00 2008-04-25 16:07:51.404 116 18256.04 71.87 52595.94 88888.00 2008-04-25 16:07:51.904 116 18255.93 71.63 52596.06 88888.00 2008-04-25 16:07:52.404 116 18256.06 71.54 52596.05 88888.00 2008-04-25 16:07:52.904 116 18256.22 71.51 52595.98 88888.00 2008-04-25 16:07:53.404 116 18256.36 71.46 52596.04 88888.00 2008-04-25 16:07:53.904 116 18256.30 71.47 52596.11 88888.00 2008-04-25 16:07:54.404 116 18256.24 71.61 52596.16 88888.00 2008-04-25 16:07:54.904 116 18256.20 71.61 52596.21 88888.00 2008-04-25 16:07:55.404 116 18256.22 71.59 52596.26 88888.00 2008-04-25 16:07:55.904 116 18256.24 71.51 52596.17 88888.00 2008-04-25 16:07:56.404 116 18256.22 71.51 52596.07 88888.00 2008-04-25 16:07:56.904 116 18256.24 71.46 52596.05 88888.00 2008-04-25 16:07:57.404 116 18256.24 71.41 52596.02 88888.00 2008-04-25 16:07:57.904 116 18256.19 71.36 52595.99 88888.00 2008-04-25 16:07:58.404 116 18256.22 71.41 52596.00 88888.00 2008-04-25 16:07:58.904 116 18256.16 71.42 52595.94 88888.00 2008-04-25 16:07:59.404 116 18256.18 71.28 52595.87 88888.00 2008-04-25 16:07:59.904 116 18256.32 71.24 52595.95 88888.00 2008-04-25 16:08:00.404 116 18256.27 71.32 52595.96 88888.00 2008-04-25 16:08:00.904 116 18256.33 71.38 52595.98 88888.00 2008-04-25 16:08:01.404 116 18256.34 71.35 52596.11 88888.00 2008-04-25 16:08:01.904 116 18256.25 71.37 52596.08 88888.00 2008-04-25 16:08:02.404 116 18256.22 71.33 52596.00 88888.00 2008-04-25 16:08:02.904 116 18256.35 71.35 52596.10 88888.00 2008-04-25 16:08:03.404 116 18256.37 71.36 52596.09 88888.00 2008-04-25 16:08:03.904 116 18256.31 71.31 52596.10 88888.00 2008-04-25 16:08:04.404 116 18256.26 71.31 52596.18 88888.00 2008-04-25 16:08:04.904 116 18256.15 71.25 52596.28 88888.00 2008-04-25 16:08:05.404 116 18256.10 71.18 52596.29 88888.00 2008-04-25 16:08:05.904 116 18256.01 71.20 52596.38 88888.00 2008-04-25 16:08:06.404 116 18256.02 71.23 52596.32 88888.00 2008-04-25 16:08:06.904 116 18256.03 71.19 52596.31 88888.00 2008-04-25 16:08:07.404 116 18256.00 71.17 52596.27 88888.00 2008-04-25 16:08:07.904 116 18256.00 71.11 52596.23 88888.00 2008-04-25 16:08:08.404 116 18256.00 71.14 52596.17 88888.00 2008-04-25 16:08:08.904 116 18256.03 71.24 52596.14 88888.00 2008-04-25 16:08:09.401 116 18256.08 71.29 52596.27 88888.00 2008-04-25 16:08:09.901 116 18255.91 71.28 52596.29 88888.00 2008-04-25 16:08:10.401 116 18255.78 71.29 52596.20 88888.00 2008-04-25 16:08:10.901 116 18255.87 71.29 52596.28 88888.00 2008-04-25 16:08:11.401 116 18256.01 71.29 52596.22 88888.00 2008-04-25 16:08:11.901 116 18255.99 71.34 52596.26 88888.00 2008-04-25 16:08:12.401 116 18255.94 71.32 52596.29 88888.00 2008-04-25 16:08:12.901 116 18255.76 71.28 52596.16 88888.00 2008-04-25 16:08:13.401 116 18255.82 71.34 52596.21 88888.00 2008-04-25 16:08:13.901 116 18255.87 71.34 52596.31 88888.00 2008-04-25 16:08:14.401 116 18255.81 71.37 52596.32 88888.00 2008-04-25 16:08:14.901 116 18255.83 71.41 52596.26 88888.00 2008-04-25 16:08:15.401 116 18255.81 71.43 52596.42 88888.00 2008-04-25 16:08:15.901 116 18255.90 71.47 52596.46 88888.00 2008-04-25 16:08:16.401 116 18255.87 71.47 52596.46 88888.00 2008-04-25 16:08:16.901 116 18255.77 71.47 52596.49 88888.00 2008-04-25 16:08:17.401 116 18255.97 71.47 52596.48 88888.00 2008-04-25 16:08:17.901 116 18255.94 71.52 52596.46 88888.00 2008-04-25 16:08:18.401 116 18255.88 71.29 52596.45 88888.00 2008-04-25 16:08:18.901 116 18256.00 71.26 52596.46 88888.00 2008-04-25 16:08:19.401 116 18256.03 71.41 52596.38 88888.00 2008-04-25 16:08:19.901 116 18256.05 71.55 52596.34 88888.00 2008-04-25 16:08:20.401 116 18255.94 71.59 52596.33 88888.00 2008-04-25 16:08:20.901 116 18255.91 71.54 52596.33 88888.00 2008-04-25 16:08:21.401 116 18256.10 71.48 52596.30 88888.00 2008-04-25 16:08:21.901 116 18256.15 71.48 52596.37 88888.00 2008-04-25 16:08:22.401 116 18256.13 71.51 52596.39 88888.00 2008-04-25 16:08:22.901 116 18255.98 71.56 52596.38 88888.00 2008-04-25 16:08:23.401 116 18256.05 71.62 52596.44 88888.00 2008-04-25 16:08:23.901 116 18256.18 71.63 52596.32 88888.00 2008-04-25 16:08:24.401 116 18256.06 71.61 52596.37 88888.00 2008-04-25 16:08:24.901 116 18255.95 71.45 52596.43 88888.00 2008-04-25 16:08:25.401 116 18256.02 71.43 52596.37 88888.00 2008-04-25 16:08:25.901 116 18256.22 71.54 52596.37 88888.00 2008-04-25 16:08:26.401 116 18256.24 71.58 52596.49 88888.00 2008-04-25 16:08:26.901 116 18256.30 71.66 52596.51 88888.00 2008-04-25 16:08:27.401 116 18256.12 71.69 52596.54 88888.00 2008-04-25 16:08:27.901 116 18256.13 71.68 52596.57 88888.00 2008-04-25 16:08:28.401 116 18256.18 71.72 52596.54 88888.00 2008-04-25 16:08:28.901 116 18256.13 71.67 52596.51 88888.00 2008-04-25 16:08:29.401 116 18256.12 71.61 52596.41 88888.00 2008-04-25 16:08:29.901 116 18256.10 71.63 52596.46 88888.00 2008-04-25 16:08:30.401 116 18256.13 71.56 52596.55 88888.00 2008-04-25 16:08:30.901 116 18256.00 71.61 52596.49 88888.00 2008-04-25 16:08:31.401 116 18256.04 71.70 52596.43 88888.00 2008-04-25 16:08:31.901 116 18256.00 71.74 52596.46 88888.00 2008-04-25 16:08:32.401 116 18256.00 71.65 52596.38 88888.00 2008-04-25 16:08:32.901 116 18256.04 71.65 52596.43 88888.00 2008-04-25 16:08:33.401 116 18255.97 71.70 52596.19 88888.00 2008-04-25 16:08:33.901 116 18255.95 71.69 52596.27 88888.00 2008-04-25 16:08:34.401 116 18256.00 71.72 52596.40 88888.00 2008-04-25 16:08:34.901 116 18256.05 71.70 52596.44 88888.00 2008-04-25 16:08:35.401 116 18256.01 71.67 52596.46 88888.00 2008-04-25 16:08:35.901 116 18255.99 71.75 52596.43 88888.00 2008-04-25 16:08:36.401 116 18255.98 71.83 52596.40 88888.00 2008-04-25 16:08:36.901 116 18255.95 71.80 52596.32 88888.00 2008-04-25 16:08:37.401 116 18256.04 71.50 52596.31 88888.00 2008-04-25 16:08:37.901 116 18256.04 71.35 52596.29 88888.00 2008-04-25 16:08:38.401 116 18256.02 71.37 52596.27 88888.00 2008-04-25 16:08:38.901 116 18255.95 71.40 52596.31 88888.00 2008-04-25 16:08:39.401 116 18255.97 71.37 52596.37 88888.00 2008-04-25 16:08:39.901 116 18256.03 71.34 52596.35 88888.00 2008-04-25 16:08:40.401 116 18256.03 71.35 52596.32 88888.00 2008-04-25 16:08:40.901 116 18256.05 71.36 52596.30 88888.00 2008-04-25 16:08:41.401 116 18255.94 71.34 52596.30 88888.00 2008-04-25 16:08:41.901 116 18255.78 71.34 52596.42 88888.00 2008-04-25 16:08:42.401 116 18255.73 71.34 52596.46 88888.00 2008-04-25 16:08:42.901 116 18255.97 71.30 52596.46 88888.00 2008-04-25 16:08:43.401 116 18255.82 71.30 52596.37 88888.00 2008-04-25 16:08:43.901 116 18255.64 71.33 52596.32 88888.00 2008-04-25 16:08:44.401 116 18255.78 71.51 52596.29 88888.00 2008-04-25 16:08:44.901 116 18255.87 71.68 52596.41 88888.00 2008-04-25 16:08:45.401 116 18255.86 71.73 52596.50 88888.00 2008-04-25 16:08:45.901 116 18255.82 71.73 52596.50 88888.00 2008-04-25 16:08:46.401 116 18255.80 71.66 52596.44 88888.00 2008-04-25 16:08:46.901 116 18255.70 71.56 52596.46 88888.00 2008-04-25 16:08:47.401 116 18255.73 71.59 52596.42 88888.00 2008-04-25 16:08:47.901 116 18255.86 71.58 52596.48 88888.00 2008-04-25 16:08:48.401 116 18255.92 71.57 52596.54 88888.00 2008-04-25 16:08:48.901 116 18256.03 71.57 52596.62 88888.00 2008-04-25 16:08:49.401 116 18256.05 71.61 52596.52 88888.00 2008-04-25 16:08:49.901 116 18255.99 71.62 52596.37 88888.00 2008-04-25 16:08:50.401 116 18255.91 71.64 52596.45 88888.00 2008-04-25 16:08:50.901 116 18255.87 71.61 52596.56 88888.00 2008-04-25 16:08:51.401 116 18255.88 71.61 52596.46 88888.00 2008-04-25 16:08:51.901 116 18255.88 71.62 52596.41 88888.00 2008-04-25 16:08:52.401 116 18255.91 71.56 52596.37 88888.00 2008-04-25 16:08:52.901 116 18255.88 71.56 52596.30 88888.00 2008-04-25 16:08:53.401 116 18255.97 71.46 52596.33 88888.00 2008-04-25 16:08:53.901 116 18256.00 71.49 52596.34 88888.00 2008-04-25 16:08:54.401 116 18256.03 71.58 52596.43 88888.00 2008-04-25 16:08:54.901 116 18256.01 71.62 52596.55 88888.00 2008-04-25 16:08:55.401 116 18256.03 71.55 52596.55 88888.00 2008-04-25 16:08:55.901 116 18256.06 71.53 52596.60 88888.00 2008-04-25 16:08:56.401 116 18256.00 71.54 52596.69 88888.00 2008-04-25 16:08:56.901 116 18256.01 71.66 52596.67 88888.00 2008-04-25 16:08:57.401 116 18255.98 71.69 52596.76 88888.00 2008-04-25 16:08:57.901 116 18255.98 71.69 52596.74 88888.00 2008-04-25 16:08:58.401 116 18256.02 71.63 52596.61 88888.00 2008-04-25 16:08:58.901 116 18256.06 71.65 52596.53 88888.00 2008-04-25 16:08:59.401 116 18256.01 71.73 52596.57 88888.00 2008-04-25 16:08:59.901 116 18256.04 71.70 52596.58 88888.00 2008-04-25 16:09:00.401 116 18255.93 71.67 52596.55 88888.00 2008-04-25 16:09:00.901 116 18255.95 71.68 52596.63 88888.00 2008-04-25 16:09:01.401 116 18255.94 71.63 52596.60 88888.00 2008-04-25 16:09:01.901 116 18255.98 71.57 52596.60 88888.00 2008-04-25 16:09:02.401 116 18255.99 71.64 52596.66 88888.00 2008-04-25 16:09:02.901 116 18255.95 71.64 52596.67 88888.00 2008-04-25 16:09:03.401 116 18256.04 71.61 52596.67 88888.00 2008-04-25 16:09:03.901 116 18256.06 71.67 52596.65 88888.00 2008-04-25 16:09:04.401 116 18256.13 71.78 52596.74 88888.00 2008-04-25 16:09:04.901 116 18256.06 71.78 52596.83 88888.00 2008-04-25 16:09:05.401 116 18256.26 71.74 52596.72 88888.00 2008-04-25 16:09:05.901 116 18256.19 71.69 52596.67 88888.00 2008-04-25 16:09:06.401 116 18256.10 71.67 52596.74 88888.00 2008-04-25 16:09:06.901 116 18256.18 71.67 52596.73 88888.00 2008-04-25 16:09:07.401 116 18256.11 71.67 52596.60 88888.00 2008-04-25 16:09:07.901 116 18256.15 71.61 52596.67 88888.00 2008-04-25 16:09:08.401 116 18256.26 71.54 52596.78 88888.00 2008-04-25 16:09:08.901 116 18256.14 71.61 52596.80 88888.00 2008-04-25 16:09:09.401 116 18256.21 71.71 52596.69 88888.00 2008-04-25 16:09:09.901 116 18256.26 71.71 52596.72 88888.00 2008-04-25 16:09:10.401 116 18256.20 71.71 52596.74 88888.00 2008-04-25 16:09:10.901 116 18256.18 71.71 52596.66 88888.00 2008-04-25 16:09:11.401 116 18256.13 71.77 52596.67 88888.00 2008-04-25 16:09:11.901 116 18256.21 71.72 52596.69 88888.00 2008-04-25 16:09:12.401 116 18256.21 71.61 52596.66 88888.00 2008-04-25 16:09:12.901 116 18256.11 71.64 52596.72 88888.00 2008-04-25 16:09:13.401 116 18256.14 71.56 52596.86 88888.00 2008-04-25 16:09:13.901 116 18256.22 71.44 52596.87 88888.00 2008-04-25 16:09:14.401 116 18256.09 71.58 52596.75 88888.00 2008-04-25 16:09:14.901 116 18256.18 71.68 52596.61 88888.00 2008-04-25 16:09:15.401 116 18256.15 71.64 52596.58 88888.00 2008-04-25 16:09:15.901 116 18256.10 71.49 52596.60 88888.00 2008-04-25 16:09:16.401 116 18256.21 71.55 52596.61 88888.00 2008-04-25 16:09:16.901 116 18256.20 71.58 52596.57 88888.00 2008-04-25 16:09:17.401 116 18256.15 71.48 52596.64 88888.00 2008-04-25 16:09:17.901 116 18256.18 71.42 52596.76 88888.00 2008-04-25 16:09:18.401 116 18256.13 71.39 52596.74 88888.00 2008-04-25 16:09:18.901 116 18256.06 71.41 52596.72 88888.00 2008-04-25 16:09:19.401 116 18256.16 71.38 52596.64 88888.00 2008-04-25 16:09:19.901 116 18256.11 71.34 52596.64 88888.00 2008-04-25 16:09:20.401 116 18256.11 71.36 52596.54 88888.00 2008-04-25 16:09:20.901 116 18256.10 71.31 52596.45 88888.00 2008-04-25 16:09:21.401 116 18256.12 71.33 52596.54 88888.00 2008-04-25 16:09:21.901 116 18256.16 71.35 52596.45 88888.00 2008-04-25 16:09:22.401 116 18256.26 71.38 52596.49 88888.00 2008-04-25 16:09:22.901 116 18256.26 71.35 52596.46 88888.00 2008-04-25 16:09:23.401 116 18256.24 71.40 52596.40 88888.00 2008-04-25 16:09:23.901 116 18256.22 71.37 52596.37 88888.00 2008-04-25 16:09:24.401 116 18256.13 71.37 52596.44 88888.00 2008-04-25 16:09:24.901 116 18256.09 71.36 52596.52 88888.00 2008-04-25 16:09:25.401 116 18256.06 71.35 52596.44 88888.00 2008-04-25 16:09:25.901 116 18256.06 71.30 52596.61 88888.00 2008-04-25 16:09:26.401 116 18256.00 71.33 52596.55 88888.00 2008-04-25 16:09:26.901 116 18256.02 71.39 52596.51 88888.00 2008-04-25 16:09:27.401 116 18256.22 71.35 52596.49 88888.00 2008-04-25 16:09:27.901 116 18256.19 71.26 52596.42 88888.00 2008-04-25 16:09:28.401 116 18256.15 71.29 52596.31 88888.00 2008-04-25 16:09:28.901 116 18256.04 71.32 52596.25 88888.00 2008-04-25 16:09:29.401 116 18255.98 71.37 52596.35 88888.00 2008-04-25 16:09:29.901 116 18256.03 71.44 52596.41 88888.00 2008-04-25 16:09:30.401 116 18256.01 71.41 52596.34 88888.00 2008-04-25 16:09:30.901 116 18256.04 71.41 52596.32 88888.00 2008-04-25 16:09:31.401 116 18256.11 71.48 52596.46 88888.00 2008-04-25 16:09:31.901 116 18256.15 71.47 52596.44 88888.00 2008-04-25 16:09:32.401 116 18256.25 71.44 52596.42 88888.00 2008-04-25 16:09:32.901 116 18256.27 71.42 52596.52 88888.00 2008-04-25 16:09:33.401 116 18256.44 71.44 52596.52 88888.00 2008-04-25 16:09:33.901 116 18256.59 71.46 52596.50 88888.00 2008-04-25 16:09:34.401 116 18256.67 71.50 52596.50 88888.00 2008-04-25 16:09:34.901 116 18256.62 71.53 52596.51 88888.00 2008-04-25 16:09:35.401 116 18256.51 71.47 52596.50 88888.00 2008-04-25 16:09:35.901 116 18256.43 71.46 52596.53 88888.00 2008-04-25 16:09:36.401 116 18256.49 71.45 52596.61 88888.00 2008-04-25 16:09:36.901 116 18256.53 71.48 52596.64 88888.00 2008-04-25 16:09:37.401 116 18256.45 71.49 52596.64 88888.00 2008-04-25 16:09:37.901 116 18256.40 71.55 52596.67 88888.00 2008-04-25 16:09:38.401 116 18256.55 71.61 52596.63 88888.00 2008-04-25 16:09:38.901 116 18256.67 71.64 52596.61 88888.00 2008-04-25 16:09:39.401 116 18256.57 71.71 52596.66 88888.00 2008-04-25 16:09:39.901 116 18256.55 71.74 52596.72 88888.00 2008-04-25 16:09:40.401 116 18256.53 71.78 52596.80 88888.00 2008-04-25 16:09:40.901 116 18256.55 71.84 52596.64 88888.00 2008-04-25 16:09:41.401 116 18256.55 71.88 52596.56 88888.00 2008-04-25 16:09:41.901 116 18256.58 71.82 52596.64 88888.00 2008-04-25 16:09:42.401 116 18256.58 71.78 52596.54 88888.00 2008-04-25 16:09:42.901 116 18256.59 71.84 52596.60 88888.00 2008-04-25 16:09:43.401 116 18256.70 71.85 52596.63 88888.00 2008-04-25 16:09:43.901 116 18256.71 71.71 52596.63 88888.00 2008-04-25 16:09:44.401 116 18256.63 71.63 52596.69 88888.00 2008-04-25 16:09:44.901 116 18256.62 71.63 52596.81 88888.00 2008-04-25 16:09:45.401 116 18256.70 71.66 52596.84 88888.00 2008-04-25 16:09:45.901 116 18256.69 71.69 52596.75 88888.00 2008-04-25 16:09:46.401 116 18256.65 71.84 52596.66 88888.00 2008-04-25 16:09:46.901 116 18256.59 71.91 52596.67 88888.00 2008-04-25 16:09:47.401 116 18256.49 71.77 52596.56 88888.00 2008-04-25 16:09:47.901 116 18256.58 71.66 52596.51 88888.00 2008-04-25 16:09:48.401 116 18256.73 71.75 52596.50 88888.00 2008-04-25 16:09:48.901 116 18256.76 71.94 52596.57 88888.00 2008-04-25 16:09:49.401 116 18256.78 71.97 52596.64 88888.00 2008-04-25 16:09:49.901 116 18256.74 71.97 52596.69 88888.00 2008-04-25 16:09:50.401 116 18256.74 71.97 52596.66 88888.00 2008-04-25 16:09:50.901 116 18256.70 71.94 52596.67 88888.00 2008-04-25 16:09:51.401 116 18256.67 71.94 52596.64 88888.00 2008-04-25 16:09:51.901 116 18256.85 71.89 52596.67 88888.00 2008-04-25 16:09:52.401 116 18256.84 71.83 52596.66 88888.00 2008-04-25 16:09:52.901 116 18256.71 71.77 52596.68 88888.00 2008-04-25 16:09:53.401 116 18256.59 71.76 52596.74 88888.00 2008-04-25 16:09:53.901 116 18256.68 71.74 52596.72 88888.00 2008-04-25 16:09:54.401 116 18256.74 71.80 52596.65 88888.00 2008-04-25 16:09:54.901 116 18256.79 71.80 52596.65 88888.00 2008-04-25 16:09:55.401 116 18256.81 71.74 52596.66 88888.00 2008-04-25 16:09:55.901 116 18256.81 71.75 52596.67 88888.00 2008-04-25 16:09:56.401 116 18256.85 71.86 52596.60 88888.00 2008-04-25 16:09:56.901 116 18256.88 71.94 52596.53 88888.00 2008-04-25 16:09:57.401 116 18256.87 71.87 52596.60 88888.00 2008-04-25 16:09:57.901 116 18256.96 71.82 52596.69 88888.00 2008-04-25 16:09:58.401 116 18256.91 71.82 52596.50 88888.00 2008-04-25 16:09:58.901 116 18256.98 71.83 52596.55 88888.00 2008-04-25 16:09:59.401 116 18257.05 71.79 52596.60 88888.00 2008-04-25 16:09:59.901 116 18256.97 71.78 52596.49 88888.00 2008-04-25 16:10:00.401 116 18256.92 71.79 52596.46 88888.00 2008-04-25 16:10:00.901 116 18256.89 71.77 52596.49 88888.00 2008-04-25 16:10:01.401 116 18256.89 71.76 52596.37 88888.00 2008-04-25 16:10:01.901 116 18256.89 71.69 52596.50 88888.00 2008-04-25 16:10:02.401 116 18256.85 71.69 52596.54 88888.00 2008-04-25 16:10:02.901 116 18256.79 71.66 52596.53 88888.00 2008-04-25 16:10:03.401 116 18256.94 71.63 52596.52 88888.00 2008-04-25 16:10:03.901 116 18256.92 71.63 52596.56 88888.00 2008-04-25 16:10:04.401 116 18257.01 71.54 52596.65 88888.00 2008-04-25 16:10:04.901 116 18256.96 71.46 52596.53 88888.00 2008-04-25 16:10:05.401 116 18256.89 71.48 52596.58 88888.00 2008-04-25 16:10:05.901 116 18256.97 71.49 52596.79 88888.00 2008-04-25 16:10:06.401 116 18256.88 71.41 52596.85 88888.00 2008-04-25 16:10:06.901 116 18257.00 71.32 52596.75 88888.00 2008-04-25 16:10:07.401 116 18257.06 71.22 52596.64 88888.00 2008-04-25 16:10:07.901 116 18257.05 71.22 52596.67 88888.00 2008-04-25 16:10:08.401 116 18257.14 71.25 52596.73 88888.00 2008-04-25 16:10:08.901 116 18257.16 71.28 52596.65 88888.00 2008-04-25 16:10:09.401 116 18257.19 71.32 52596.65 88888.00 2008-04-25 16:10:09.901 116 18257.22 71.25 52596.61 88888.00 2008-04-25 16:10:10.401 116 18257.06 71.18 52596.64 88888.00 2008-04-25 16:10:10.901 116 18257.14 71.15 52596.58 88888.00 2008-04-25 16:10:11.401 116 18257.22 71.05 52596.46 88888.00 2008-04-25 16:10:11.901 116 18257.08 71.01 52596.48 88888.00 2008-04-25 16:10:12.401 116 18257.02 71.05 52596.40 88888.00 2008-04-25 16:10:12.901 116 18256.91 71.03 52596.34 88888.00 2008-04-25 16:10:13.401 116 18256.95 70.95 52596.38 88888.00 2008-04-25 16:10:13.901 116 18257.03 71.02 52596.40 88888.00 2008-04-25 16:10:14.401 116 18257.08 71.11 52596.46 88888.00 2008-04-25 16:10:14.901 116 18257.11 71.13 52596.48 88888.00 2008-04-25 16:10:15.401 116 18257.02 71.11 52596.55 88888.00 2008-04-25 16:10:15.901 116 18256.85 71.08 52596.50 88888.00 2008-04-25 16:10:16.401 116 18256.82 71.05 52596.43 88888.00 2008-04-25 16:10:16.901 116 18256.94 71.00 52596.33 88888.00 2008-04-25 16:10:17.401 116 18256.98 70.98 52596.32 88888.00 2008-04-25 16:10:17.901 116 18256.99 71.00 52596.43 88888.00 2008-04-25 16:10:18.401 116 18256.98 71.03 52596.51 88888.00 2008-04-25 16:10:18.901 116 18256.94 71.13 52596.46 88888.00 2008-04-25 16:10:19.401 116 18256.85 71.20 52596.58 88888.00 2008-04-25 16:10:19.901 116 18256.88 71.21 52596.54 88888.00 2008-04-25 16:10:20.401 116 18256.94 71.08 52596.55 88888.00 2008-04-25 16:10:20.901 116 18256.95 70.85 52596.45 88888.00 2008-04-25 16:10:21.401 116 18256.80 70.82 52596.35 88888.00 2008-04-25 16:10:21.901 116 18256.73 71.05 52596.43 88888.00 2008-04-25 16:10:22.401 116 18256.67 71.14 52596.49 88888.00 2008-04-25 16:10:22.901 116 18256.76 71.22 52596.41 88888.00 2008-04-25 16:10:23.401 116 18256.92 71.26 52596.33 88888.00 2008-04-25 16:10:23.901 116 18257.07 71.37 52596.45 88888.00 2008-04-25 16:10:24.401 116 18256.98 71.29 52596.41 88888.00 2008-04-25 16:10:24.901 116 18257.07 71.09 52596.42 88888.00 2008-04-25 16:10:25.401 116 18257.02 71.13 52596.55 88888.00 2008-04-25 16:10:25.901 116 18257.01 71.40 52596.64 88888.00 2008-04-25 16:10:26.401 116 18257.01 71.43 52596.70 88888.00 2008-04-25 16:10:26.901 116 18257.10 71.39 52596.64 88888.00 2008-04-25 16:10:27.401 116 18257.11 71.43 52596.55 88888.00 2008-04-25 16:10:27.901 116 18257.14 71.47 52596.58 88888.00 2008-04-25 16:10:28.401 116 18257.12 71.44 52596.54 88888.00 2008-04-25 16:10:28.901 116 18257.08 71.51 52596.67 88888.00 2008-04-25 16:10:29.401 116 18257.12 71.58 52596.70 88888.00 2008-04-25 16:10:29.901 116 18257.11 71.53 52596.76 88888.00 2008-04-25 16:10:30.401 116 18257.11 71.59 52596.73 88888.00 2008-04-25 16:10:30.901 116 18257.12 71.65 52596.70 88888.00 2008-04-25 16:10:31.401 116 18257.10 71.65 52596.79 88888.00 2008-04-25 16:10:31.901 116 18257.06 71.73 52596.75 88888.00 2008-04-25 16:10:32.401 116 18257.11 71.75 52596.65 88888.00 2008-04-25 16:10:32.901 116 18257.09 71.75 52596.74 88888.00 2008-04-25 16:10:33.401 116 18257.19 71.79 52596.81 88888.00 2008-04-25 16:10:33.901 116 18257.19 71.80 52596.77 88888.00 2008-04-25 16:10:34.401 116 18257.13 71.80 52596.74 88888.00 2008-04-25 16:10:34.901 116 18257.20 71.85 52596.81 88888.00 2008-04-25 16:10:35.401 116 18257.14 71.89 52596.78 88888.00 2008-04-25 16:10:35.901 116 18257.11 71.88 52596.81 88888.00 2008-04-25 16:10:36.401 116 18257.27 71.84 52596.76 88888.00 2008-04-25 16:10:36.901 116 18257.29 71.87 52596.88 88888.00 2008-04-25 16:10:37.401 116 18257.35 71.87 52596.83 88888.00 2008-04-25 16:10:37.901 116 18257.29 71.85 52596.84 88888.00 2008-04-25 16:10:38.401 116 18257.21 71.94 52596.97 88888.00 2008-04-25 16:10:38.901 116 18257.13 71.94 52597.03 88888.00 2008-04-25 16:10:39.401 116 18256.91 71.92 52596.87 88888.00 2008-04-25 16:10:39.901 116 18256.95 71.88 52596.86 88888.00 2008-04-25 16:10:40.401 116 18256.97 71.95 52596.83 88888.00 2008-04-25 16:10:40.901 116 18257.01 71.90 52596.75 88888.00 2008-04-25 16:10:41.401 116 18257.17 71.86 52596.78 88888.00 2008-04-25 16:10:41.901 116 18257.17 71.86 52596.77 88888.00 2008-04-25 16:10:42.401 116 18257.22 71.80 52596.72 88888.00 2008-04-25 16:10:42.901 116 18257.17 71.79 52596.73 88888.00 2008-04-25 16:10:43.401 116 18257.03 71.67 52596.78 88888.00 2008-04-25 16:10:43.901 116 18257.07 71.73 52596.78 88888.00 2008-04-25 16:10:44.401 116 18257.06 71.73 52596.73 88888.00 2008-04-25 16:10:44.901 116 18257.07 71.69 52596.64 88888.00 2008-04-25 16:10:45.401 116 18257.06 71.61 52596.58 88888.00 2008-04-25 16:10:45.901 116 18257.06 71.61 52596.60 88888.00 2008-04-25 16:10:46.401 116 18257.11 71.65 52596.55 88888.00 2008-04-25 16:10:46.901 116 18257.05 71.69 52596.46 88888.00 2008-04-25 16:10:47.401 116 18257.12 71.55 52596.53 88888.00 2008-04-25 16:10:47.901 116 18256.97 71.53 52596.54 88888.00 2008-04-25 16:10:48.401 116 18256.88 71.64 52596.55 88888.00 2008-04-25 16:10:48.901 116 18256.89 71.65 52596.60 88888.00 2008-04-25 16:10:49.401 116 18256.94 71.59 52596.53 88888.00 2008-04-25 16:10:49.901 116 18257.08 71.56 52596.60 88888.00 2008-04-25 16:10:50.401 116 18257.02 71.53 52596.62 88888.00 2008-04-25 16:10:50.901 116 18257.08 71.49 52596.53 88888.00 2008-04-25 16:10:51.401 116 18257.14 71.49 52596.42 88888.00 2008-04-25 16:10:51.901 116 18257.18 71.46 52596.40 88888.00 2008-04-25 16:10:52.401 116 18257.29 71.44 52596.49 88888.00 2008-04-25 16:10:52.901 116 18257.25 71.40 52596.48 88888.00 2008-04-25 16:10:53.401 116 18257.12 71.41 52596.34 88888.00 2008-04-25 16:10:53.901 116 18257.07 71.43 52596.45 88888.00 2008-04-25 16:10:54.401 116 18257.11 71.36 52596.52 88888.00 2008-04-25 16:10:54.901 116 18257.06 71.25 52596.51 88888.00 2008-04-25 16:10:55.401 116 18256.99 71.30 52596.51 88888.00 2008-04-25 16:10:55.901 116 18257.09 71.25 52596.53 88888.00 2008-04-25 16:10:56.401 116 18257.06 71.20 52596.56 88888.00 2008-04-25 16:10:56.901 116 18257.09 71.11 52596.54 88888.00 2008-04-25 16:10:57.401 116 18257.12 71.13 52596.51 88888.00 2008-04-25 16:10:57.901 116 18257.13 71.11 52596.58 88888.00 2008-04-25 16:10:58.401 116 18257.13 71.15 52596.57 88888.00 2008-04-25 16:10:58.901 116 18256.99 71.11 52596.50 88888.00 2008-04-25 16:10:59.401 116 18257.01 71.10 52596.60 88888.00 2008-04-25 16:10:59.901 116 18257.02 71.10 52596.61 88888.00 2008-04-25 16:11:00.401 116 18256.89 71.01 52596.58 88888.00 2008-04-25 16:11:00.901 116 18256.94 70.99 52596.57 88888.00 2008-04-25 16:11:01.401 116 18256.88 71.04 52596.60 88888.00 2008-04-25 16:11:01.901 116 18256.95 71.01 52596.66 88888.00 2008-04-25 16:11:02.401 116 18257.01 70.91 52596.62 88888.00 2008-04-25 16:11:02.901 116 18256.99 70.79 52596.48 88888.00 2008-04-25 16:11:03.401 116 18257.08 70.83 52596.50 88888.00 2008-04-25 16:11:03.901 116 18257.10 70.77 52596.43 88888.00 2008-04-25 16:11:04.401 116 18257.03 70.70 52596.55 88888.00 2008-04-25 16:11:04.901 116 18257.13 70.73 52596.58 88888.00 2008-04-25 16:11:05.401 116 18257.23 70.76 52596.51 88888.00 2008-04-25 16:11:05.901 116 18257.11 70.75 52596.46 88888.00 2008-04-25 16:11:06.401 116 18257.14 70.80 52596.42 88888.00 2008-04-25 16:11:06.901 116 18257.21 70.79 52596.45 88888.00 2008-04-25 16:11:07.401 116 18257.20 70.77 52596.53 88888.00 2008-04-25 16:11:07.901 116 18257.22 70.80 52596.54 88888.00 2008-04-25 16:11:08.401 116 18257.36 70.85 52596.55 88888.00 2008-04-25 16:11:08.901 116 18257.23 70.91 52596.60 88888.00 2008-04-25 16:11:09.401 116 18257.21 70.87 52596.63 88888.00 2008-04-25 16:11:09.901 116 18257.24 70.86 52596.61 88888.00 2008-04-25 16:11:10.401 116 18257.14 70.80 52596.55 88888.00 2008-04-25 16:11:10.901 116 18257.12 70.78 52596.44 88888.00 2008-04-25 16:11:11.401 116 18257.12 70.75 52596.55 88888.00 2008-04-25 16:11:11.901 116 18257.08 70.79 52596.55 88888.00 2008-04-25 16:11:12.401 116 18257.19 70.87 52596.49 88888.00 2008-04-25 16:11:12.901 116 18257.33 70.92 52596.62 88888.00 2008-04-25 16:11:13.401 116 18257.31 70.91 52596.60 88888.00 2008-04-25 16:11:13.901 116 18257.29 70.89 52596.63 88888.00 2008-04-25 16:11:14.401 116 18257.11 70.78 52596.69 88888.00 2008-04-25 16:11:14.901 116 18257.24 70.68 52596.73 88888.00 2008-04-25 16:11:15.401 116 18257.32 70.76 52596.69 88888.00 2008-04-25 16:11:15.901 116 18257.31 70.77 52596.83 88888.00 2008-04-25 16:11:16.401 116 18257.25 70.83 52597.01 88888.00 2008-04-25 16:11:16.901 116 18257.41 70.77 52596.99 88888.00 2008-04-25 16:11:17.401 116 18257.64 70.79 52596.90 88888.00 2008-04-25 16:11:17.901 116 18257.56 70.83 52596.92 88888.00 2008-04-25 16:11:18.401 116 18257.31 70.88 52596.90 88888.00 2008-04-25 16:11:18.901 116 18257.09 70.94 52596.89 88888.00 2008-04-25 16:11:19.401 116 18257.18 71.01 52596.97 88888.00 2008-04-25 16:11:19.901 116 18257.29 70.99 52596.93 88888.00 2008-04-25 16:11:20.401 116 18257.33 71.00 52596.90 88888.00 2008-04-25 16:11:20.901 116 18257.25 71.05 52596.88 88888.00 2008-04-25 16:11:21.401 116 18257.22 71.17 52596.79 88888.00 2008-04-25 16:11:21.901 116 18257.14 71.21 52596.69 88888.00 2008-04-25 16:11:22.401 116 18257.16 71.24 52596.74 88888.00 2008-04-25 16:11:22.901 116 18257.22 71.26 52596.80 88888.00 2008-04-25 16:11:23.401 116 18257.19 71.30 52596.77 88888.00 2008-04-25 16:11:23.901 116 18257.25 71.35 52596.73 88888.00 2008-04-25 16:11:24.401 116 18257.20 71.33 52596.74 88888.00 2008-04-25 16:11:24.901 116 18257.21 71.41 52596.75 88888.00 2008-04-25 16:11:25.401 116 18257.21 71.52 52596.78 88888.00 2008-04-25 16:11:25.901 116 18257.16 71.56 52596.76 88888.00 2008-04-25 16:11:26.401 116 18257.29 71.55 52596.85 88888.00 2008-04-25 16:11:26.901 116 18257.21 71.52 52596.72 88888.00 2008-04-25 16:11:27.401 116 18257.14 71.34 52596.80 88888.00 2008-04-25 16:11:27.901 116 18257.13 71.29 52596.77 88888.00 2008-04-25 16:11:28.401 116 18257.22 71.41 52596.80 88888.00 2008-04-25 16:11:28.901 116 18257.17 71.46 52596.90 88888.00 2008-04-25 16:11:29.401 116 18257.09 71.51 52596.86 88888.00 2008-04-25 16:11:29.901 116 18257.11 71.56 52596.87 88888.00 2008-04-25 16:11:30.401 116 18257.09 71.58 52596.99 88888.00 2008-04-25 16:11:30.901 116 18257.07 71.56 52597.01 88888.00 2008-04-25 16:11:31.401 116 18257.08 71.49 52597.06 88888.00 2008-04-25 16:11:31.901 116 18256.98 71.45 52597.03 88888.00 2008-04-25 16:11:32.401 116 18256.84 71.48 52596.89 88888.00 2008-04-25 16:11:32.901 116 18256.84 71.54 52596.77 88888.00 2008-04-25 16:11:33.401 116 18256.96 71.50 52596.72 88888.00 2008-04-25 16:11:33.901 116 18257.09 71.44 52596.70 88888.00 2008-04-25 16:11:34.401 116 18256.94 71.43 52596.70 88888.00 2008-04-25 16:11:34.901 116 18256.90 71.51 52596.78 88888.00 2008-04-25 16:11:35.401 116 18256.97 71.53 52596.69 88888.00 2008-04-25 16:11:35.901 116 18256.90 71.46 52596.64 88888.00 2008-04-25 16:11:36.401 116 18256.84 71.45 52596.65 88888.00 2008-04-25 16:11:36.901 116 18256.94 71.36 52596.79 88888.00 2008-04-25 16:11:37.401 116 18256.76 71.35 52596.69 88888.00 2008-04-25 16:11:37.901 116 18256.74 71.32 52596.63 88888.00 2008-04-25 16:11:38.401 116 18256.84 71.19 52596.58 88888.00 2008-04-25 16:11:38.901 116 18256.84 71.19 52596.56 88888.00 2008-04-25 16:11:39.401 116 18256.84 71.14 52596.50 88888.00 2008-04-25 16:11:39.901 116 18256.81 71.10 52596.50 88888.00 2008-04-25 16:11:40.401 116 18256.79 71.12 52596.55 88888.00 2008-04-25 16:11:40.901 116 18256.78 71.04 52596.50 88888.00 2008-04-25 16:11:41.401 116 18256.79 70.98 52596.51 88888.00 2008-04-25 16:11:41.901 116 18256.78 70.95 52596.40 88888.00 2008-04-25 16:11:42.401 116 18256.69 70.84 52596.32 88888.00 2008-04-25 16:11:42.901 116 18256.70 70.82 52596.40 88888.00 2008-04-25 16:11:43.401 116 18256.65 70.74 52596.48 88888.00 2008-04-25 16:11:43.901 116 18256.80 70.68 52596.49 88888.00 2008-04-25 16:11:44.401 116 18256.88 70.67 52596.49 88888.00 2008-04-25 16:11:44.901 116 18256.70 70.59 52596.41 88888.00 2008-04-25 16:11:45.401 116 18256.66 70.54 52596.38 88888.00 2008-04-25 16:11:45.901 116 18256.69 70.46 52596.39 88888.00 2008-04-25 16:11:46.401 116 18256.58 70.44 52596.44 88888.00 2008-04-25 16:11:46.901 116 18256.62 70.38 52596.49 88888.00 2008-04-25 16:11:47.401 116 18256.76 70.33 52596.49 88888.00 2008-04-25 16:11:47.901 116 18256.74 70.26 52596.48 88888.00 2008-04-25 16:11:48.401 116 18256.94 70.25 52596.49 88888.00 2008-04-25 16:11:48.901 116 18257.03 70.23 52596.44 88888.00 2008-04-25 16:11:49.401 116 18256.96 70.24 52596.44 88888.00 2008-04-25 16:11:49.901 116 18256.92 70.22 52596.46 88888.00 2008-04-25 16:11:50.401 116 18256.94 70.24 52596.42 88888.00 2008-04-25 16:11:50.901 116 18257.11 70.20 52596.31 88888.00 2008-04-25 16:11:51.401 116 18257.06 70.07 52596.27 88888.00 2008-04-25 16:11:51.901 116 18256.97 69.95 52596.31 88888.00 2008-04-25 16:11:52.401 116 18256.91 69.92 52596.40 88888.00 2008-04-25 16:11:52.901 116 18256.94 69.89 52596.42 88888.00 2008-04-25 16:11:53.401 116 18257.17 69.88 52596.39 88888.00 2008-04-25 16:11:53.901 116 18257.22 69.89 52596.49 88888.00 2008-04-25 16:11:54.401 116 18257.08 69.84 52596.49 88888.00 2008-04-25 16:11:54.901 116 18257.20 69.79 52596.50 88888.00 2008-04-25 16:11:55.401 116 18257.12 69.85 52596.61 88888.00 2008-04-25 16:11:55.901 116 18257.10 69.85 52596.60 88888.00 2008-04-25 16:11:56.401 116 18257.16 69.80 52596.61 88888.00 2008-04-25 16:11:56.901 116 18257.14 69.90 52596.64 88888.00 2008-04-25 16:11:57.401 116 18257.24 69.94 52596.72 88888.00 2008-04-25 16:11:57.901 116 18257.38 69.90 52596.75 88888.00 2008-04-25 16:11:58.401 116 18257.36 69.97 52596.70 88888.00 2008-04-25 16:11:58.901 116 18257.40 70.10 52596.61 88888.00 2008-04-25 16:11:59.401 116 18257.35 70.08 52596.63 88888.00 2008-04-25 16:11:59.901 116 18257.46 70.07 52596.65 88888.00 2008-04-25 16:12:00.401 116 18257.42 70.16 52596.68 88888.00 2008-04-25 16:12:00.901 116 18257.39 70.24 52596.68 88888.00 2008-04-25 16:12:01.401 116 18257.52 70.28 52596.65 88888.00 2008-04-25 16:12:01.901 116 18257.51 70.22 52596.66 88888.00 2008-04-25 16:12:02.401 116 18257.47 70.24 52596.74 88888.00 2008-04-25 16:12:02.901 116 18257.46 70.16 52596.78 88888.00 2008-04-25 16:12:03.401 116 18257.45 70.17 52596.90 88888.00 2008-04-25 16:12:03.901 116 18257.46 70.25 52596.92 88888.00 2008-04-25 16:12:04.401 116 18257.38 70.35 52596.91 88888.00 2008-04-25 16:12:04.901 116 18257.25 70.33 52596.90 88888.00 2008-04-25 16:12:05.401 116 18257.32 70.28 52596.91 88888.00 2008-04-25 16:12:05.901 116 18257.38 70.28 52596.81 88888.00 2008-04-25 16:12:06.401 116 18257.45 70.36 52596.81 88888.00 2008-04-25 16:12:06.901 116 18257.38 70.50 52596.85 88888.00 2008-04-25 16:12:07.401 116 18257.40 70.63 52596.66 88888.00 2008-04-25 16:12:07.901 116 18257.28 70.67 52596.76 88888.00 2008-04-25 16:12:08.401 116 18257.31 70.63 52596.75 88888.00 2008-04-25 16:12:08.901 116 18257.30 70.62 52596.77 88888.00 2008-04-25 16:12:09.401 116 18257.31 70.70 52596.79 88888.00 2008-04-25 16:12:09.901 116 18257.40 70.73 52596.75 88888.00 2008-04-25 16:12:10.401 116 18257.38 70.71 52596.72 88888.00 2008-04-25 16:12:10.901 116 18257.43 70.71 52596.72 88888.00 2008-04-25 16:12:11.401 116 18257.44 70.65 52596.76 88888.00 2008-04-25 16:12:11.901 116 18257.51 70.67 52596.75 88888.00 2008-04-25 16:12:12.401 116 18257.21 70.67 52596.79 88888.00 2008-04-25 16:12:12.901 116 18257.20 70.69 52596.89 88888.00 2008-04-25 16:12:13.401 116 18257.34 70.65 52596.86 88888.00 2008-04-25 16:12:13.901 116 18257.42 70.76 52596.93 88888.00 2008-04-25 16:12:14.401 116 18257.29 70.79 52596.97 88888.00 2008-04-25 16:12:14.901 116 18257.10 70.81 52596.85 88888.00 2008-04-25 16:12:15.401 116 18257.01 70.80 52596.76 88888.00 2008-04-25 16:12:15.901 116 18256.97 70.75 52596.81 88888.00 2008-04-25 16:12:16.401 116 18256.99 70.77 52596.91 88888.00 2008-04-25 16:12:16.901 116 18257.10 70.75 52596.79 88888.00 2008-04-25 16:12:17.401 116 18256.99 70.80 52596.68 88888.00 2008-04-25 16:12:17.901 116 18256.94 70.89 52596.80 88888.00 2008-04-25 16:12:18.401 116 18256.87 70.80 52596.83 88888.00 2008-04-25 16:12:18.901 116 18256.86 70.78 52596.76 88888.00 2008-04-25 16:12:19.401 116 18256.78 70.80 52596.86 88888.00 2008-04-25 16:12:19.901 116 18256.84 70.79 52596.97 88888.00 2008-04-25 16:12:20.401 116 18256.84 70.85 52596.99 88888.00 2008-04-25 16:12:20.901 116 18256.91 70.83 52596.80 88888.00 2008-04-25 16:12:21.401 116 18256.92 70.82 52596.72 88888.00 2008-04-25 16:12:21.901 116 18256.96 70.74 52596.72 88888.00 2008-04-25 16:12:22.401 116 18256.84 70.69 52596.76 88888.00 2008-04-25 16:12:22.901 116 18256.91 70.71 52596.78 88888.00 2008-04-25 16:12:23.401 116 18256.91 70.69 52596.79 88888.00 2008-04-25 16:12:23.901 116 18257.05 70.55 52596.57 88888.00 2008-04-25 16:12:24.401 116 18257.02 70.68 52596.52 88888.00 2008-04-25 16:12:24.901 116 18256.95 70.63 52596.57 88888.00 2008-04-25 16:12:25.401 116 18256.88 70.69 52596.56 88888.00 2008-04-25 16:12:25.901 116 18256.94 70.70 52596.58 88888.00 2008-04-25 16:12:26.401 116 18256.96 70.65 52596.57 88888.00 2008-04-25 16:12:26.901 116 18256.92 70.69 52596.50 88888.00 2008-04-25 16:12:27.401 116 18256.79 70.71 52596.42 88888.00 2008-04-25 16:12:27.901 116 18256.76 70.66 52596.42 88888.00 2008-04-25 16:12:28.401 116 18256.87 70.57 52596.44 88888.00 2008-04-25 16:12:28.901 116 18256.96 70.65 52596.46 88888.00 2008-04-25 16:12:29.401 116 18256.94 70.72 52596.50 88888.00 2008-04-25 16:12:29.901 116 18256.81 70.75 52596.56 88888.00 2008-04-25 16:12:30.401 116 18256.81 70.76 52596.56 88888.00 2008-04-25 16:12:30.901 116 18256.78 70.71 52596.58 88888.00 2008-04-25 16:12:31.401 116 18256.87 70.70 52596.64 88888.00 2008-04-25 16:12:31.901 116 18256.89 70.76 52596.63 88888.00 2008-04-25 16:12:32.401 116 18256.81 70.81 52596.64 88888.00 2008-04-25 16:12:32.901 116 18256.91 70.83 52596.64 88888.00 2008-04-25 16:12:33.401 116 18256.95 70.91 52596.64 88888.00 2008-04-25 16:12:33.901 116 18256.87 70.89 52596.60 88888.00 2008-04-25 16:12:34.401 116 18256.85 70.90 52596.60 88888.00 2008-04-25 16:12:34.901 116 18256.80 70.90 52596.63 88888.00 2008-04-25 16:12:35.401 116 18256.73 70.89 52596.70 88888.00 2008-04-25 16:12:35.901 116 18256.63 70.98 52596.74 88888.00 2008-04-25 16:12:36.401 116 18256.67 71.11 52596.57 88888.00 2008-04-25 16:12:36.901 116 18256.77 71.14 52596.53 88888.00 2008-04-25 16:12:37.401 116 18256.76 71.11 52596.55 88888.00 2008-04-25 16:12:37.901 116 18256.73 71.03 52596.62 88888.00 2008-04-25 16:12:38.401 116 18256.76 71.07 52596.62 88888.00 2008-04-25 16:12:38.901 116 18256.76 71.04 52596.56 88888.00 2008-04-25 16:12:39.401 116 18256.69 71.06 52596.56 88888.00 2008-04-25 16:12:39.901 116 18256.70 71.12 52596.66 88888.00 2008-04-25 16:12:40.401 116 18256.70 71.11 52596.61 88888.00 2008-04-25 16:12:40.901 116 18256.70 71.06 52596.54 88888.00 2008-04-25 16:12:41.401 116 18256.59 70.90 52596.57 88888.00 2008-04-25 16:12:41.901 116 18256.59 70.94 52596.68 88888.00 2008-04-25 16:12:42.401 116 18256.54 71.01 52596.66 88888.00 2008-04-25 16:12:42.901 116 18256.53 71.10 52596.60 88888.00 2008-04-25 16:12:43.401 116 18256.49 71.11 52596.55 88888.00 2008-04-25 16:12:43.901 116 18256.43 71.05 52596.58 88888.00 2008-04-25 16:12:44.401 116 18256.43 71.01 52596.65 88888.00 2008-04-25 16:12:44.901 116 18256.49 70.94 52596.57 88888.00 2008-04-25 16:12:45.401 116 18256.43 70.87 52596.57 88888.00 2008-04-25 16:12:45.901 116 18256.48 70.78 52596.66 88888.00 2008-04-25 16:12:46.401 116 18256.52 70.69 52596.68 88888.00 2008-04-25 16:12:46.901 116 18256.53 70.71 52596.68 88888.00 2008-04-25 16:12:47.401 116 18256.49 70.72 52596.72 88888.00 2008-04-25 16:12:47.901 116 18256.48 70.62 52596.69 88888.00 2008-04-25 16:12:48.401 116 18256.40 70.65 52596.64 88888.00 2008-04-25 16:12:48.901 116 18256.38 70.70 52596.63 88888.00 2008-04-25 16:12:49.401 116 18256.48 70.69 52596.50 88888.00 2008-04-25 16:12:49.901 116 18256.55 70.63 52596.50 88888.00 2008-04-25 16:12:50.401 116 18256.40 70.63 52596.53 88888.00 2008-04-25 16:12:50.901 116 18256.21 70.62 52596.51 88888.00 2008-04-25 16:12:51.401 116 18256.24 70.53 52596.42 88888.00 2008-04-25 16:12:51.901 116 18256.29 70.32 52596.46 88888.00 2008-04-25 16:12:52.401 116 18256.22 70.28 52596.51 88888.00 2008-04-25 16:12:52.901 116 18256.21 70.39 52596.58 88888.00 2008-04-25 16:12:53.401 116 18256.25 70.37 52596.57 88888.00 2008-04-25 16:12:53.901 116 18256.23 70.31 52596.56 88888.00 2008-04-25 16:12:54.401 116 18256.20 70.34 52596.60 88888.00 2008-04-25 16:12:54.901 116 18256.16 70.35 52596.62 88888.00 2008-04-25 16:12:55.401 116 18256.06 70.30 52596.42 88888.00 2008-04-25 16:12:55.901 116 18255.97 70.24 52596.38 88888.00 2008-04-25 16:12:56.401 116 18255.94 70.14 52596.49 88888.00 2008-04-25 16:12:56.901 116 18256.05 70.14 52596.37 88888.00 2008-04-25 16:12:57.401 116 18256.11 70.16 52596.21 88888.00 2008-04-25 16:12:57.901 116 18256.06 70.16 52596.18 88888.00 2008-04-25 16:12:58.401 116 18256.01 70.15 52596.14 88888.00 2008-04-25 16:12:58.901 116 18255.94 70.15 52596.20 88888.00 2008-04-25 16:12:59.401 116 18255.84 70.01 52596.23 88888.00 2008-04-25 16:12:59.901 116 18255.82 69.81 52596.28 88888.00 2008-04-25 16:13:00.401 116 18255.62 69.73 52596.28 88888.00 2008-04-25 16:13:00.901 116 18255.62 69.75 52596.19 88888.00 2008-04-25 16:13:01.401 116 18255.72 69.81 52596.20 88888.00 2008-04-25 16:13:01.901 116 18255.82 69.81 52596.23 88888.00 2008-04-25 16:13:02.401 116 18255.66 69.79 52596.21 88888.00 2008-04-25 16:13:02.901 116 18255.50 69.84 52596.20 88888.00 2008-04-25 16:13:03.401 116 18255.47 69.82 52596.17 88888.00 2008-04-25 16:13:03.901 116 18255.46 69.76 52596.26 88888.00 2008-04-25 16:13:04.401 116 18255.47 69.70 52596.30 88888.00 2008-04-25 16:13:04.901 116 18255.55 69.77 52596.46 88888.00 2008-04-25 16:13:05.401 116 18255.73 69.73 52596.46 88888.00 2008-04-25 16:13:05.901 116 18255.78 69.68 52596.37 88888.00 2008-04-25 16:13:06.401 116 18255.67 69.76 52596.29 88888.00 2008-04-25 16:13:06.901 116 18255.61 69.84 52596.27 88888.00 2008-04-25 16:13:07.401 116 18255.56 69.85 52596.28 88888.00 2008-04-25 16:13:07.901 116 18255.69 69.87 52596.32 88888.00 2008-04-25 16:13:08.401 116 18255.77 69.92 52596.42 88888.00 2008-04-25 16:13:08.901 116 18255.71 69.90 52596.45 88888.00 2008-04-25 16:13:09.401 116 18255.60 69.96 52596.33 88888.00 2008-04-25 16:13:09.901 116 18255.66 70.04 52596.28 88888.00 2008-04-25 16:13:10.401 116 18255.71 70.05 52596.32 88888.00 2008-04-25 16:13:10.901 116 18255.86 70.06 52596.40 88888.00 2008-04-25 16:13:11.401 116 18255.84 70.07 52596.39 88888.00 2008-04-25 16:13:11.901 116 18255.70 70.17 52596.45 88888.00 2008-04-25 16:13:12.401 116 18255.61 70.28 52596.39 88888.00 2008-04-25 16:13:12.901 116 18255.67 70.26 52596.32 88888.00 2008-04-25 16:13:13.401 116 18255.67 70.18 52596.26 88888.00 2008-04-25 16:13:13.901 116 18255.62 70.19 52596.32 88888.00 2008-04-25 16:13:14.401 116 18255.65 70.22 52596.48 88888.00 2008-04-25 16:13:14.901 116 18255.77 70.14 52596.57 88888.00 2008-04-25 16:13:15.401 116 18255.77 70.29 52596.58 88888.00 2008-04-25 16:13:15.901 116 18255.79 70.25 52596.53 88888.00 2008-04-25 16:13:16.401 116 18255.81 70.44 52596.46 88888.00 2008-04-25 16:13:16.901 116 18255.83 70.59 52596.53 88888.00 2008-04-25 16:13:17.401 116 18255.71 70.70 52596.50 88888.00 2008-04-25 16:13:17.901 116 18255.70 70.79 52596.55 88888.00 2008-04-25 16:13:18.401 116 18255.65 70.83 52596.66 88888.00 2008-04-25 16:13:18.901 116 18255.69 70.87 52596.69 88888.00 2008-04-25 16:13:19.401 116 18255.64 70.89 52596.63 88888.00 2008-04-25 16:13:19.901 116 18255.65 70.95 52596.68 88888.00 2008-04-25 16:13:20.401 116 18255.69 71.00 52596.67 88888.00 2008-04-25 16:13:20.901 116 18255.82 71.07 52596.60 88888.00 2008-04-25 16:13:21.401 116 18255.75 71.15 52596.61 88888.00 2008-04-25 16:13:21.901 116 18255.71 71.17 52596.67 88888.00 2008-04-25 16:13:22.401 116 18255.68 71.26 52596.66 88888.00 2008-04-25 16:13:22.901 116 18255.68 71.25 52596.69 88888.00 2008-04-25 16:13:23.401 116 18255.69 71.21 52596.62 88888.00 2008-04-25 16:13:23.901 116 18255.69 71.26 52596.62 88888.00 2008-04-25 16:13:24.401 116 18255.58 71.34 52596.70 88888.00 2008-04-25 16:13:24.901 116 18255.56 71.38 52596.61 88888.00 2008-04-25 16:13:25.401 116 18255.44 71.35 52596.67 88888.00 2008-04-25 16:13:25.901 116 18255.40 71.31 52596.73 88888.00 2008-04-25 16:13:26.401 116 18255.38 71.34 52596.74 88888.00 2008-04-25 16:13:26.901 116 18255.26 71.39 52596.68 88888.00 2008-04-25 16:13:27.401 116 18255.18 71.43 52596.62 88888.00 2008-04-25 16:13:27.901 116 18255.25 71.43 52596.67 88888.00 2008-04-25 16:13:28.401 116 18255.34 71.43 52596.61 88888.00 2008-04-25 16:13:28.901 116 18255.36 71.48 52596.61 88888.00 2008-04-25 16:13:29.401 116 18255.30 71.54 52596.57 88888.00 2008-04-25 16:13:29.901 116 18255.23 71.46 52596.58 88888.00 2008-04-25 16:13:30.401 116 18255.23 71.39 52596.51 88888.00 2008-04-25 16:13:30.901 116 18255.29 71.34 52596.46 88888.00 2008-04-25 16:13:31.401 116 18255.33 71.34 52596.57 88888.00 2008-04-25 16:13:31.901 116 18255.34 71.38 52596.63 88888.00 2008-04-25 16:13:32.401 116 18255.23 71.33 52596.57 88888.00 2008-04-25 16:13:32.901 116 18255.24 71.26 52596.54 88888.00 2008-04-25 16:13:33.401 116 18255.15 71.22 52596.57 88888.00 2008-04-25 16:13:33.901 116 18255.11 71.17 52596.58 88888.00 2008-04-25 16:13:34.401 116 18255.03 71.18 52596.62 88888.00 2008-04-25 16:13:34.901 116 18255.06 71.21 52596.54 88888.00 2008-04-25 16:13:35.401 116 18255.12 71.21 52596.58 88888.00 2008-04-25 16:13:35.901 116 18255.10 71.21 52596.63 88888.00 2008-04-25 16:13:36.401 116 18255.05 71.11 52596.57 88888.00 2008-04-25 16:13:36.901 116 18255.01 71.09 52596.54 88888.00 2008-04-25 16:13:37.401 116 18254.88 71.00 52596.56 88888.00 2008-04-25 16:13:37.901 116 18255.05 71.01 52596.55 88888.00 2008-04-25 16:13:38.401 116 18255.12 70.98 52596.57 88888.00 2008-04-25 16:13:38.901 116 18255.07 70.95 52596.54 88888.00 2008-04-25 16:13:39.401 116 18255.13 70.92 52596.46 88888.00 2008-04-25 16:13:39.901 116 18255.05 70.91 52596.44 88888.00 2008-04-25 16:13:40.401 116 18254.96 70.83 52596.55 88888.00 2008-04-25 16:13:40.901 116 18254.92 70.78 52596.54 88888.00 2008-04-25 16:13:41.401 116 18255.05 70.79 52596.49 88888.00 2008-04-25 16:13:41.901 116 18255.18 70.83 52596.50 88888.00 2008-04-25 16:13:42.401 116 18255.11 70.80 52596.38 88888.00 2008-04-25 16:13:42.901 116 18255.25 70.87 52596.39 88888.00 2008-04-25 16:13:43.401 116 18255.45 70.90 52596.48 88888.00 2008-04-25 16:13:43.901 116 18255.54 70.95 52596.50 88888.00 2008-04-25 16:13:44.401 116 18255.47 70.90 52596.51 88888.00 2008-04-25 16:13:44.901 116 18255.30 70.78 52596.48 88888.00 2008-04-25 16:13:45.401 116 18255.40 70.79 52596.33 88888.00 2008-04-25 16:13:45.901 116 18255.47 70.77 52596.26 88888.00 2008-04-25 16:13:46.401 116 18255.53 70.80 52596.27 88888.00 2008-04-25 16:13:46.901 116 18255.56 70.83 52596.37 88888.00 2008-04-25 16:13:47.401 116 18255.42 70.83 52596.39 88888.00 2008-04-25 16:13:47.901 116 18255.42 70.80 52596.27 88888.00 2008-04-25 16:13:48.401 116 18255.44 70.85 52596.30 88888.00 2008-04-25 16:13:48.901 116 18255.37 70.89 52596.51 88888.00 2008-04-25 16:13:49.401 116 18255.48 70.86 52596.64 88888.00 2008-04-25 16:13:49.901 116 18255.53 70.82 52596.56 88888.00 2008-04-25 16:13:50.401 116 18255.47 70.80 52596.50 88888.00 2008-04-25 16:13:50.901 116 18255.56 70.85 52596.51 88888.00 2008-04-25 16:13:51.401 116 18255.50 70.97 52596.51 88888.00 2008-04-25 16:13:51.901 116 18255.50 70.96 52596.60 88888.00 2008-04-25 16:13:52.401 116 18255.61 70.94 52596.55 88888.00 2008-04-25 16:13:52.901 116 18255.65 70.98 52596.55 88888.00 2008-04-25 16:13:53.401 116 18255.62 71.02 52596.51 88888.00 2008-04-25 16:13:53.901 116 18255.72 70.91 52596.39 88888.00 2008-04-25 16:13:54.401 116 18255.67 70.94 52596.39 88888.00 2008-04-25 16:13:54.901 116 18255.57 71.03 52596.41 88888.00 2008-04-25 16:13:55.401 116 18255.55 71.03 52596.41 88888.00 2008-04-25 16:13:55.901 116 18255.61 71.12 52596.34 88888.00 2008-04-25 16:13:56.401 116 18255.55 71.15 52596.39 88888.00 2008-04-25 16:13:56.901 116 18255.45 71.17 52596.62 88888.00 2008-04-25 16:13:57.401 116 18255.36 71.19 52596.73 88888.00 2008-04-25 16:13:57.901 116 18255.26 71.23 52596.70 88888.00 2008-04-25 16:13:58.401 116 18255.38 71.34 52596.63 88888.00 2008-04-25 16:13:58.901 116 18255.33 71.33 52596.64 88888.00 2008-04-25 16:13:59.401 116 18255.21 71.36 52596.68 88888.00 2008-04-25 16:13:59.901 116 18255.16 71.35 52596.75 88888.00 2008-04-25 16:14:00.401 116 18255.15 71.28 52596.67 88888.00 2008-04-25 16:14:00.901 116 18255.16 71.45 52596.51 88888.00 2008-04-25 16:14:01.401 116 18255.23 71.51 52596.51 88888.00 2008-04-25 16:14:01.901 116 18255.17 71.52 52596.54 88888.00 2008-04-25 16:14:02.401 116 18255.26 71.49 52596.56 88888.00 2008-04-25 16:14:02.901 116 18255.28 71.44 52596.64 88888.00 2008-04-25 16:14:03.401 116 18255.24 71.53 52596.79 88888.00 2008-04-25 16:14:03.901 116 18255.22 71.63 52596.76 88888.00 2008-04-25 16:14:04.401 116 18255.17 71.63 52596.65 88888.00 2008-04-25 16:14:04.901 116 18255.04 71.66 52596.64 88888.00 2008-04-25 16:14:05.401 116 18255.01 71.70 52596.70 88888.00 2008-04-25 16:14:05.901 116 18255.06 71.70 52596.72 88888.00 2008-04-25 16:14:06.401 116 18255.08 71.85 52596.68 88888.00 2008-04-25 16:14:06.901 116 18255.01 71.87 52596.52 88888.00 2008-04-25 16:14:07.401 116 18255.06 71.82 52596.42 88888.00 2008-04-25 16:14:07.901 116 18255.18 71.76 52596.35 88888.00 2008-04-25 16:14:08.401 116 18255.19 71.80 52596.57 88888.00 2008-04-25 16:14:08.901 116 18255.01 71.80 52596.56 88888.00 2008-04-25 16:14:09.401 116 18255.03 71.77 52596.51 88888.00 2008-04-25 16:14:09.901 116 18255.07 71.78 52596.55 88888.00 2008-04-25 16:14:10.401 116 18255.07 71.86 52596.61 88888.00 2008-04-25 16:14:10.901 116 18254.97 71.85 52596.66 88888.00 2008-04-25 16:14:11.401 116 18254.83 71.79 52596.67 88888.00 2008-04-25 16:14:11.901 116 18254.96 71.90 52596.70 88888.00 2008-04-25 16:14:12.401 116 18255.21 72.00 52596.72 88888.00 2008-04-25 16:14:12.901 116 18255.30 71.95 52596.64 88888.00 2008-04-25 16:14:13.401 116 18255.21 71.96 52596.55 88888.00 2008-04-25 16:14:13.901 116 18255.22 71.94 52596.63 88888.00 2008-04-25 16:14:14.401 116 18255.37 72.02 52596.56 88888.00 2008-04-25 16:14:14.901 116 18255.22 72.06 52596.56 88888.00 2008-04-25 16:14:15.401 116 18255.11 72.07 52596.57 88888.00 2008-04-25 16:14:15.901 116 18255.28 71.99 52596.64 88888.00 2008-04-25 16:14:16.401 116 18255.35 72.05 52596.62 88888.00 2008-04-25 16:14:16.901 116 18255.14 72.06 52596.61 88888.00 2008-04-25 16:14:17.401 116 18255.12 72.10 52596.57 88888.00 2008-04-25 16:14:17.901 116 18255.18 72.15 52596.67 88888.00 2008-04-25 16:14:18.401 116 18255.12 72.08 52596.65 88888.00 2008-04-25 16:14:18.901 116 18255.26 71.99 52596.60 88888.00 2008-04-25 16:14:19.401 116 18255.35 71.84 52596.67 88888.00 2008-04-25 16:14:19.901 116 18255.34 71.98 52596.64 88888.00 2008-04-25 16:14:20.401 116 18255.32 72.07 52596.73 88888.00 2008-04-25 16:14:20.901 116 18255.18 72.05 52596.62 88888.00 2008-04-25 16:14:21.401 116 18255.07 72.06 52596.64 88888.00 2008-04-25 16:14:21.901 116 18255.08 72.11 52596.69 88888.00 2008-04-25 16:14:22.401 116 18255.14 72.13 52596.58 88888.00 2008-04-25 16:14:22.901 116 18255.21 72.08 52596.56 88888.00 2008-04-25 16:14:23.401 116 18255.15 72.10 52596.49 88888.00 2008-04-25 16:14:23.901 116 18255.12 72.07 52596.46 88888.00 2008-04-25 16:14:24.401 116 18255.11 72.06 52596.58 88888.00 2008-04-25 16:14:24.901 116 18255.10 72.00 52596.56 88888.00 2008-04-25 16:14:25.401 116 18255.12 71.95 52596.50 88888.00 2008-04-25 16:14:25.901 116 18255.19 71.87 52596.53 88888.00 2008-04-25 16:14:26.401 116 18255.15 71.95 52596.64 88888.00 2008-04-25 16:14:26.901 116 18255.23 71.91 52596.50 88888.00 2008-04-25 16:14:27.401 116 18255.27 71.88 52596.38 88888.00 2008-04-25 16:14:27.901 116 18255.21 71.86 52596.52 88888.00 2008-04-25 16:14:28.401 116 18255.11 71.62 52596.67 88888.00 2008-04-25 16:14:28.901 116 18255.04 71.61 52596.61 88888.00 2008-04-25 16:14:29.401 116 18255.00 71.68 52596.49 88888.00 2008-04-25 16:14:29.901 116 18255.01 71.77 52596.48 88888.00 2008-04-25 16:14:30.401 116 18255.01 71.73 52596.51 88888.00 2008-04-25 16:14:30.901 116 18255.11 71.68 52596.53 88888.00 2008-04-25 16:14:31.401 116 18255.08 71.69 52596.42 88888.00 2008-04-25 16:14:31.901 116 18255.01 71.66 52596.37 88888.00 2008-04-25 16:14:32.401 116 18255.06 71.66 52596.40 88888.00 2008-04-25 16:14:32.901 116 18255.07 71.66 52596.53 88888.00 2008-04-25 16:14:33.401 116 18255.08 71.64 52596.48 88888.00 2008-04-25 16:14:33.901 116 18255.07 71.62 52596.46 88888.00 2008-04-25 16:14:34.401 116 18254.99 71.55 52596.54 88888.00 2008-04-25 16:14:34.901 116 18254.97 71.50 52596.48 88888.00 2008-04-25 16:14:35.401 116 18255.03 71.44 52596.43 88888.00 2008-04-25 16:14:35.901 116 18254.93 71.26 52596.49 88888.00 2008-04-25 16:14:36.401 116 18255.11 71.26 52596.44 88888.00 2008-04-25 16:14:36.901 116 18255.29 71.44 52596.38 88888.00 2008-04-25 16:14:37.401 116 18255.21 71.47 52596.41 88888.00 2008-04-25 16:14:37.901 116 18255.07 71.48 52596.39 88888.00 2008-04-25 16:14:38.401 116 18255.05 71.55 52596.31 88888.00 2008-04-25 16:14:38.901 116 18255.18 71.54 52596.32 88888.00 2008-04-25 16:14:39.401 116 18255.11 71.53 52596.33 88888.00 2008-04-25 16:14:39.901 116 18255.12 71.65 52596.44 88888.00 2008-04-25 16:14:40.401 116 18255.01 71.63 52596.49 88888.00 2008-04-25 16:14:40.901 116 18254.99 71.51 52596.50 88888.00 2008-04-25 16:14:41.401 116 18255.05 71.52 52596.54 88888.00 2008-04-25 16:14:41.901 116 18254.95 71.51 52596.50 88888.00 2008-04-25 16:14:42.401 116 18254.94 71.55 52596.54 88888.00 2008-04-25 16:14:42.901 116 18255.07 71.65 52596.50 88888.00 2008-04-25 16:14:43.401 116 18255.11 71.67 52596.58 88888.00 2008-04-25 16:14:43.901 116 18255.14 71.71 52596.54 88888.00 2008-04-25 16:14:44.401 116 18255.18 71.73 52596.49 88888.00 2008-04-25 16:14:44.901 116 18255.26 71.72 52596.37 88888.00 2008-04-25 16:14:45.401 116 18255.28 71.74 52596.33 88888.00 2008-04-25 16:14:45.901 116 18255.17 71.80 52596.43 88888.00 2008-04-25 16:14:46.401 116 18255.15 71.88 52596.38 88888.00 2008-04-25 16:14:46.901 116 18255.17 71.92 52596.42 88888.00 2008-04-25 16:14:47.401 116 18255.18 71.90 52596.46 88888.00 2008-04-25 16:14:47.901 116 18255.13 71.88 52596.50 88888.00 2008-04-25 16:14:48.401 116 18254.96 71.97 52596.51 88888.00 2008-04-25 16:14:48.901 116 18255.11 72.01 52596.63 88888.00 2008-04-25 16:14:49.401 116 18255.11 72.07 52596.67 88888.00 2008-04-25 16:14:49.901 116 18255.08 72.10 52596.79 88888.00 2008-04-25 16:14:50.401 116 18255.12 72.07 52596.63 88888.00 2008-04-25 16:14:50.901 116 18255.08 72.11 52596.62 88888.00 2008-04-25 16:14:51.401 116 18255.12 72.09 52596.60 88888.00 2008-04-25 16:14:51.901 116 18255.21 72.12 52596.65 88888.00 2008-04-25 16:14:52.401 116 18255.19 72.14 52596.70 88888.00 2008-04-25 16:14:52.901 116 18255.21 72.18 52596.69 88888.00 2008-04-25 16:14:53.401 116 18255.25 72.21 52596.67 88888.00 2008-04-25 16:14:53.901 116 18255.17 72.25 52596.65 88888.00 2008-04-25 16:14:54.401 116 18255.12 72.25 52596.74 88888.00 2008-04-25 16:14:54.901 116 18255.05 72.25 52596.65 88888.00 2008-04-25 16:14:55.401 116 18255.13 72.29 52596.58 88888.00 2008-04-25 16:14:55.901 116 18255.11 72.31 52596.68 88888.00 2008-04-25 16:14:56.401 116 18255.11 72.26 52596.62 88888.00 2008-04-25 16:14:56.901 116 18255.17 72.26 52596.43 88888.00 2008-04-25 16:14:57.401 116 18255.21 72.28 52596.58 88888.00 2008-04-25 16:14:57.901 116 18255.17 72.30 52596.66 88888.00 2008-04-25 16:14:58.401 116 18255.24 72.21 52596.65 88888.00 2008-04-25 16:14:58.901 116 18255.25 72.22 52596.57 88888.00 2008-04-25 16:14:59.401 116 18255.23 72.28 52596.52 88888.00 2008-04-25 16:14:59.901 116 18255.23 72.28 52596.65 88888.00 2008-04-25 16:15:00.401 116 18255.11 72.32 52596.65 88888.00 2008-04-25 16:15:00.901 116 18255.21 72.38 52596.66 88888.00 2008-04-25 16:15:01.401 116 18255.18 72.40 52596.63 88888.00 2008-04-25 16:15:01.901 116 18255.12 72.36 52596.50 88888.00 2008-04-25 16:15:02.401 116 18255.07 72.35 52596.54 88888.00 2008-04-25 16:15:02.901 116 18255.12 72.42 52596.48 88888.00 2008-04-25 16:15:03.401 116 18255.06 72.42 52596.49 88888.00 2008-04-25 16:15:03.901 116 18255.01 72.41 52596.51 88888.00 2008-04-25 16:15:04.401 116 18255.06 72.42 52596.48 88888.00 2008-04-25 16:15:04.901 116 18255.06 72.38 52596.39 88888.00 2008-04-25 16:15:05.401 116 18255.00 72.35 52596.35 88888.00 2008-04-25 16:15:05.901 116 18255.07 72.31 52596.45 88888.00 2008-04-25 16:15:06.401 116 18255.07 72.25 52596.46 88888.00 2008-04-25 16:15:06.901 116 18254.96 72.28 52596.38 88888.00 2008-04-25 16:15:07.401 116 18255.00 72.34 52596.34 88888.00 2008-04-25 16:15:07.901 116 18254.78 72.24 52596.52 88888.00 2008-04-25 16:15:08.401 116 18254.90 72.23 52596.48 88888.00 2008-04-25 16:15:08.901 116 18254.92 72.24 52596.39 88888.00 2008-04-25 16:15:09.401 116 18254.90 72.25 52596.38 88888.00 2008-04-25 16:15:09.901 116 18254.74 72.29 52596.42 88888.00 2008-04-25 16:15:10.401 116 18254.93 72.24 52596.42 88888.00 2008-04-25 16:15:10.901 116 18254.97 72.07 52596.37 88888.00 2008-04-25 16:15:11.401 116 18254.97 72.16 52596.38 88888.00 2008-04-25 16:15:11.901 116 18255.02 72.18 52596.29 88888.00 2008-04-25 16:15:12.401 116 18255.08 72.12 52596.28 88888.00 2008-04-25 16:15:12.901 116 18255.14 72.14 52596.26 88888.00 2008-04-25 16:15:13.401 116 18255.08 72.11 52596.25 88888.00 2008-04-25 16:15:13.901 116 18254.97 72.13 52596.34 88888.00 2008-04-25 16:15:14.401 116 18254.92 72.16 52596.38 88888.00 2008-04-25 16:15:14.901 116 18255.00 72.15 52596.43 88888.00 2008-04-25 16:15:15.401 116 18255.02 72.07 52596.49 88888.00 2008-04-25 16:15:15.901 116 18255.05 72.05 52596.53 88888.00 2008-04-25 16:15:16.401 116 18255.15 72.03 52596.51 88888.00 2008-04-25 16:15:16.901 116 18255.26 72.05 52596.42 88888.00 2008-04-25 16:15:17.401 116 18255.25 72.04 52596.42 88888.00 2008-04-25 16:15:17.901 116 18255.26 72.04 52596.37 88888.00 2008-04-25 16:15:18.401 116 18255.23 72.06 52596.41 88888.00 2008-04-25 16:15:18.901 116 18255.15 72.04 52596.34 88888.00 2008-04-25 16:15:19.401 116 18254.97 72.02 52596.42 88888.00 2008-04-25 16:15:19.901 116 18255.18 72.06 52596.30 88888.00 2008-04-25 16:15:20.401 116 18255.23 71.98 52596.37 88888.00 2008-04-25 16:15:20.901 116 18255.19 72.00 52596.38 88888.00 2008-04-25 16:15:21.401 116 18255.23 71.94 52596.35 88888.00 2008-04-25 16:15:21.901 116 18255.19 71.92 52596.30 88888.00 2008-04-25 16:15:22.401 116 18255.10 71.90 52596.21 88888.00 2008-04-25 16:15:22.901 116 18255.08 71.83 52596.17 88888.00 2008-04-25 16:15:23.401 116 18255.16 71.82 52596.22 88888.00 2008-04-25 16:15:23.901 116 18254.94 71.82 52596.21 88888.00 2008-04-25 16:15:24.401 116 18254.99 71.75 52596.28 88888.00 2008-04-25 16:15:24.901 116 18254.96 71.75 52596.32 88888.00 2008-04-25 16:15:25.401 116 18255.12 71.79 52596.37 88888.00 2008-04-25 16:15:25.901 116 18255.24 71.82 52596.30 88888.00 2008-04-25 16:15:26.401 116 18255.17 71.82 52596.28 88888.00 2008-04-25 16:15:26.901 116 18255.21 71.71 52596.20 88888.00 2008-04-25 16:15:27.401 116 18255.19 71.61 52596.12 88888.00 2008-04-25 16:15:27.901 116 18255.14 71.62 52595.96 88888.00 2008-04-25 16:15:28.401 116 18255.18 71.62 52596.09 88888.00 2008-04-25 16:15:28.901 116 18255.27 71.66 52596.12 88888.00 2008-04-25 16:15:29.401 116 18255.30 71.66 52596.14 88888.00 2008-04-25 16:15:29.901 116 18255.27 71.64 52596.11 88888.00 2008-04-25 16:15:30.401 116 18255.26 71.42 52596.17 88888.00 2008-04-25 16:15:30.901 116 18255.23 71.23 52596.28 88888.00 2008-04-25 16:15:31.401 116 18255.34 71.28 52596.38 88888.00 2008-04-25 16:15:31.901 116 18255.35 71.48 52596.29 88888.00 2008-04-25 16:15:32.401 116 18255.34 71.48 52596.20 88888.00 2008-04-25 16:15:32.901 116 18255.34 71.44 52596.31 88888.00 2008-04-25 16:15:33.401 116 18255.38 71.47 52596.45 88888.00 2008-04-25 16:15:33.901 116 18255.44 71.49 52596.46 88888.00 2008-04-25 16:15:34.401 116 18255.54 71.49 52596.48 88888.00 2008-04-25 16:15:34.901 116 18255.64 71.44 52596.44 88888.00 2008-04-25 16:15:35.401 116 18255.43 71.43 52596.39 88888.00 2008-04-25 16:15:35.901 116 18255.35 71.38 52596.45 88888.00 2008-04-25 16:15:36.401 116 18255.53 71.39 52596.44 88888.00 2008-04-25 16:15:36.901 116 18255.61 71.35 52596.44 88888.00 2008-04-25 16:15:37.401 116 18255.57 71.28 52596.40 88888.00 2008-04-25 16:15:37.901 116 18255.69 71.34 52596.46 88888.00 2008-04-25 16:15:38.401 116 18255.69 71.37 52596.43 88888.00 2008-04-25 16:15:38.901 116 18255.66 71.39 52596.49 88888.00 2008-04-25 16:15:39.401 116 18255.60 71.47 52596.55 88888.00 2008-04-25 16:15:39.901 116 18255.54 71.51 52596.61 88888.00 2008-04-25 16:15:40.401 116 18255.56 71.46 52596.70 88888.00 2008-04-25 16:15:40.901 116 18255.62 71.48 52596.73 88888.00 2008-04-25 16:15:41.398 116 18255.67 71.53 52596.74 88888.00 2008-04-25 16:15:41.908 116 18255.71 71.58 52596.81 88888.00 2008-04-25 16:15:42.408 116 18255.72 71.56 52596.83 88888.00 2008-04-25 16:15:42.908 116 18255.82 71.54 52596.68 88888.00 2008-04-25 16:15:43.408 116 18255.69 71.49 52596.58 88888.00 2008-04-25 16:15:43.908 116 18255.68 71.53 52596.64 88888.00 2008-04-25 16:15:44.408 116 18255.65 71.59 52596.70 88888.00 2008-04-25 16:15:44.908 116 18255.56 71.64 52596.62 88888.00 2008-04-25 16:15:45.408 116 18255.48 71.71 52596.58 88888.00 2008-04-25 16:15:45.908 116 18255.56 71.75 52596.66 88888.00 2008-04-25 16:15:46.408 116 18255.70 71.81 52596.88 88888.00 2008-04-25 16:15:46.908 116 18255.73 71.80 52596.85 88888.00 2008-04-25 16:15:47.408 116 18255.59 71.79 52596.76 88888.00 2008-04-25 16:15:47.908 116 18255.65 71.74 52596.73 88888.00 2008-04-25 16:15:48.408 116 18255.65 71.83 52596.63 88888.00 2008-04-25 16:15:48.908 116 18255.59 72.02 52596.62 88888.00 2008-04-25 16:15:49.408 116 18255.60 72.08 52596.62 88888.00 2008-04-25 16:15:49.908 116 18255.57 71.99 52596.67 88888.00 2008-04-25 16:15:50.408 116 18255.73 71.89 52596.69 88888.00 2008-04-25 16:15:50.908 116 18255.75 71.90 52596.66 88888.00 2008-04-25 16:15:51.408 116 18255.78 71.95 52596.67 88888.00 2008-04-25 16:15:51.908 116 18255.83 72.07 52596.69 88888.00 2008-04-25 16:15:52.408 116 18255.71 72.19 52596.74 88888.00 2008-04-25 16:15:52.908 116 18255.60 72.26 52596.75 88888.00 2008-04-25 16:15:53.408 116 18255.53 72.19 52596.77 88888.00 2008-04-25 16:15:53.908 116 18255.46 72.33 52596.69 88888.00 2008-04-25 16:15:54.408 116 18255.49 72.35 52596.69 88888.00 2008-04-25 16:15:54.908 116 18255.54 72.37 52596.66 88888.00 2008-04-25 16:15:55.408 116 18255.55 72.44 52596.69 88888.00 2008-04-25 16:15:55.908 116 18255.56 72.30 52596.80 88888.00 2008-04-25 16:15:56.408 116 18255.54 72.19 52596.79 88888.00 2008-04-25 16:15:56.908 116 18255.50 72.35 52596.98 88888.00 2008-04-25 16:15:57.408 116 18255.68 72.46 52596.85 88888.00 2008-04-25 16:15:57.908 116 18255.65 72.46 52596.72 88888.00 2008-04-25 16:15:58.408 116 18255.55 72.49 52596.74 88888.00 2008-04-25 16:15:58.908 116 18255.56 72.47 52596.70 88888.00 2008-04-25 16:15:59.408 116 18255.56 72.49 52596.60 88888.00 2008-04-25 16:15:59.908 116 18255.55 72.51 52596.57 88888.00 2008-04-25 16:16:00.408 116 18255.70 72.54 52596.61 88888.00 2008-04-25 16:16:00.908 116 18255.58 72.47 52596.60 88888.00 2008-04-25 16:16:01.408 116 18255.60 72.44 52596.64 88888.00 2008-04-25 16:16:01.908 116 18255.57 72.40 52596.62 88888.00 2008-04-25 16:16:02.408 116 18255.65 72.42 52596.53 88888.00 2008-04-25 16:16:02.908 116 18255.66 72.45 52596.43 88888.00 2008-04-25 16:16:03.408 116 18255.62 72.52 52596.31 88888.00 2008-04-25 16:16:03.908 116 18255.56 72.55 52596.42 88888.00 2008-04-25 16:16:04.408 116 18255.53 72.46 52596.43 88888.00 2008-04-25 16:16:04.908 116 18255.54 72.49 52596.51 88888.00 2008-04-25 16:16:05.408 116 18255.57 72.34 52596.49 88888.00 2008-04-25 16:16:05.908 116 18255.60 72.22 52596.48 88888.00 2008-04-25 16:16:06.408 116 18255.70 72.33 52596.53 88888.00 2008-04-25 16:16:06.908 116 18255.70 72.41 52596.56 88888.00 2008-04-25 16:16:07.408 116 18255.82 72.35 52596.61 88888.00 2008-04-25 16:16:07.908 116 18255.82 72.20 52596.66 88888.00 2008-04-25 16:16:08.408 116 18255.82 72.16 52596.60 88888.00 2008-04-25 16:16:08.908 116 18255.88 72.24 52596.58 88888.00 2008-04-25 16:16:09.408 116 18255.90 72.18 52596.42 88888.00 2008-04-25 16:16:09.908 116 18255.94 72.16 52596.43 88888.00 2008-04-25 16:16:10.408 116 18255.92 72.21 52596.42 88888.00 2008-04-25 16:16:10.908 116 18255.75 72.21 52596.42 88888.00 2008-04-25 16:16:11.408 116 18255.77 72.17 52596.32 88888.00 2008-04-25 16:16:11.908 116 18255.94 72.10 52596.31 88888.00 2008-04-25 16:16:12.408 116 18256.09 72.06 52596.34 88888.00 2008-04-25 16:16:12.908 116 18256.02 72.00 52596.32 88888.00 2008-04-25 16:16:13.408 116 18255.84 72.01 52596.38 88888.00 2008-04-25 16:16:13.908 116 18255.86 72.02 52596.49 88888.00 2008-04-25 16:16:14.408 116 18255.94 72.05 52596.43 88888.00 2008-04-25 16:16:14.908 116 18255.87 72.05 52596.51 88888.00 2008-04-25 16:16:15.408 116 18255.89 72.02 52596.49 88888.00 2008-04-25 16:16:15.908 116 18255.97 71.94 52596.51 88888.00 2008-04-25 16:16:16.408 116 18255.99 71.83 52596.52 88888.00 2008-04-25 16:16:16.908 116 18256.01 71.90 52596.55 88888.00 2008-04-25 16:16:17.408 116 18256.03 71.98 52596.52 88888.00 2008-04-25 16:16:17.908 116 18255.93 71.97 52596.60 88888.00 2008-04-25 16:16:18.408 116 18255.91 71.96 52596.56 88888.00 2008-04-25 16:16:18.908 116 18255.97 71.92 52596.54 88888.00 2008-04-25 16:16:19.408 116 18255.95 71.99 52596.58 88888.00 2008-04-25 16:16:19.908 116 18255.87 71.94 52596.56 88888.00 2008-04-25 16:16:20.408 116 18255.95 71.89 52596.58 88888.00 2008-04-25 16:16:20.908 116 18256.12 71.87 52596.57 88888.00 2008-04-25 16:16:21.408 116 18256.21 71.79 52596.57 88888.00 2008-04-25 16:16:21.908 116 18256.11 71.84 52596.66 88888.00 2008-04-25 16:16:22.408 116 18256.00 71.94 52596.69 88888.00 2008-04-25 16:16:22.908 116 18255.91 71.96 52596.68 88888.00 2008-04-25 16:16:23.408 116 18255.84 71.94 52596.66 88888.00 2008-04-25 16:16:23.908 116 18255.88 71.87 52596.55 88888.00 2008-04-25 16:16:24.408 116 18255.93 71.92 52596.49 88888.00 2008-04-25 16:16:24.908 116 18255.83 72.00 52596.51 88888.00 2008-04-25 16:16:25.408 116 18255.88 71.96 52596.57 88888.00 2008-04-25 16:16:25.908 116 18255.80 72.01 52596.66 88888.00 2008-04-25 16:16:26.408 116 18255.80 72.07 52596.58 88888.00 2008-04-25 16:16:26.908 116 18255.91 71.98 52596.57 88888.00 2008-04-25 16:16:27.408 116 18255.84 72.01 52596.50 88888.00 2008-04-25 16:16:27.908 116 18255.72 72.04 52596.51 88888.00 2008-04-25 16:16:28.408 116 18255.65 72.04 52596.54 88888.00 2008-04-25 16:16:28.908 116 18255.77 72.11 52596.56 88888.00 2008-04-25 16:16:29.408 116 18255.88 72.12 52596.56 88888.00 2008-04-25 16:16:29.908 116 18255.71 72.19 52596.57 88888.00 2008-04-25 16:16:30.408 116 18255.65 72.15 52596.66 88888.00 2008-04-25 16:16:30.908 116 18255.71 72.11 52596.69 88888.00 2008-04-25 16:16:31.408 116 18255.78 72.16 52596.66 88888.00 2008-04-25 16:16:31.908 116 18255.75 72.11 52596.73 88888.00 2008-04-25 16:16:32.408 116 18255.75 72.09 52596.70 88888.00 2008-04-25 16:16:32.908 116 18255.73 72.01 52596.65 88888.00 2008-04-25 16:16:33.408 116 18255.83 72.12 52596.69 88888.00 2008-04-25 16:16:33.908 116 18255.76 72.18 52596.81 88888.00 2008-04-25 16:16:34.408 116 18255.67 72.25 52596.86 88888.00 2008-04-25 16:16:34.908 116 18255.54 72.18 52596.74 88888.00 2008-04-25 16:16:35.408 116 18255.64 72.21 52596.83 88888.00 2008-04-25 16:16:35.908 116 18255.73 72.28 52596.79 88888.00 2008-04-25 16:16:36.408 116 18255.84 72.26 52596.64 88888.00 2008-04-25 16:16:36.908 116 18255.91 72.28 52596.58 88888.00 2008-04-25 16:16:37.408 116 18255.72 72.34 52596.54 88888.00 2008-04-25 16:16:37.908 116 18255.79 72.28 52596.56 88888.00 2008-04-25 16:16:38.408 116 18255.68 72.33 52596.68 88888.00 2008-04-25 16:16:38.908 116 18255.77 72.34 52596.63 88888.00 2008-04-25 16:16:39.408 116 18255.82 72.38 52596.61 88888.00 2008-04-25 16:16:39.908 116 18255.89 72.47 52596.62 88888.00 2008-04-25 16:16:40.408 116 18255.64 72.43 52596.73 88888.00 2008-04-25 16:16:40.908 116 18255.59 72.35 52596.68 88888.00 2008-04-25 16:16:41.408 116 18255.73 72.36 52596.57 88888.00 2008-04-25 16:16:41.908 116 18255.83 72.35 52596.70 88888.00 2008-04-25 16:16:42.408 116 18255.90 72.36 52596.65 88888.00 2008-04-25 16:16:42.908 116 18255.83 72.39 52596.67 88888.00 2008-04-25 16:16:43.408 116 18255.92 72.38 52596.75 88888.00 2008-04-25 16:16:43.908 116 18255.79 72.39 52596.74 88888.00 2008-04-25 16:16:44.408 116 18255.73 72.36 52596.70 88888.00 2008-04-25 16:16:44.908 116 18255.54 72.43 52596.67 88888.00 2008-04-25 16:16:45.408 116 18255.57 72.48 52596.53 88888.00 2008-04-25 16:16:45.908 116 18255.78 72.55 52596.56 88888.00 2008-04-25 16:16:46.408 116 18255.99 72.51 52596.60 88888.00 2008-04-25 16:16:46.908 116 18255.99 72.54 52596.57 88888.00 2008-04-25 16:16:47.408 116 18256.03 72.58 52596.61 88888.00 2008-04-25 16:16:47.908 116 18255.91 72.61 52596.60 88888.00 2008-04-25 16:16:48.408 116 18256.04 72.63 52596.61 88888.00 2008-04-25 16:16:48.908 116 18256.15 72.62 52596.56 88888.00 2008-04-25 16:16:49.408 116 18256.16 72.63 52596.60 88888.00 2008-04-25 16:16:49.908 116 18256.19 72.58 52596.64 88888.00 2008-04-25 16:16:50.408 116 18255.91 72.56 52596.56 88888.00 2008-04-25 16:16:50.908 116 18255.81 72.55 52596.40 88888.00 2008-04-25 16:16:51.408 116 18255.88 72.56 52596.42 88888.00 2008-04-25 16:16:51.908 116 18256.04 72.59 52596.38 88888.00 2008-04-25 16:16:52.408 116 18256.19 72.63 52596.48 88888.00 2008-04-25 16:16:52.908 116 18256.13 72.61 52596.64 88888.00 2008-04-25 16:16:53.408 116 18256.20 72.66 52596.70 88888.00 2008-04-25 16:16:53.908 116 18256.11 72.63 52596.81 88888.00 2008-04-25 16:16:54.408 116 18256.03 72.58 52596.76 88888.00 2008-04-25 16:16:54.908 116 18256.10 72.56 52596.77 88888.00 2008-04-25 16:16:55.408 116 18256.11 72.56 52596.72 88888.00 2008-04-25 16:16:55.908 116 18256.03 72.47 52596.68 88888.00 2008-04-25 16:16:56.408 116 18256.01 72.29 52596.63 88888.00 2008-04-25 16:16:56.908 116 18256.08 72.47 52596.61 88888.00 2008-04-25 16:16:57.408 116 18255.97 72.57 52596.51 88888.00 2008-04-25 16:16:57.908 116 18256.01 72.56 52596.35 88888.00 2008-04-25 16:16:58.408 116 18256.14 72.57 52596.42 88888.00 2008-04-25 16:16:58.908 116 18256.13 72.52 52596.49 88888.00 2008-04-25 16:16:59.408 116 18256.13 72.59 52596.60 88888.00 2008-04-25 16:16:59.908 116 18256.24 72.62 52596.63 88888.00 2008-04-25 16:17:00.408 116 18256.29 72.65 52596.68 88888.00 2008-04-25 16:17:00.908 116 18256.31 72.66 52596.76 88888.00 2008-04-25 16:17:01.408 116 18256.20 72.63 52596.68 88888.00 2008-04-25 16:17:01.908 116 18256.18 72.58 52596.67 88888.00 2008-04-25 16:17:02.408 116 18256.10 72.49 52596.51 88888.00 2008-04-25 16:17:02.908 116 18256.12 72.49 52596.51 88888.00 2008-04-25 16:17:03.408 116 18256.12 72.46 52596.54 88888.00 2008-04-25 16:17:03.908 116 18256.18 72.53 52596.55 88888.00 2008-04-25 16:17:04.408 116 18256.10 72.49 52596.58 88888.00 2008-04-25 16:17:04.908 116 18256.14 72.47 52596.62 88888.00 2008-04-25 16:17:05.408 116 18256.25 72.45 52596.62 88888.00 2008-04-25 16:17:05.908 116 18256.29 72.39 52596.53 88888.00 2008-04-25 16:17:06.408 116 18256.15 72.34 52596.38 88888.00 2008-04-25 16:17:06.908 116 18256.03 72.37 52596.46 88888.00 2008-04-25 16:17:07.408 116 18256.01 72.42 52596.51 88888.00 2008-04-25 16:17:07.908 116 18256.10 72.50 52596.52 88888.00 2008-04-25 16:17:08.408 116 18256.12 72.49 52596.48 88888.00 2008-04-25 16:17:08.908 116 18256.00 72.39 52596.38 88888.00 2008-04-25 16:17:09.408 116 18256.15 72.39 52596.35 88888.00 2008-04-25 16:17:09.908 116 18256.24 72.42 52596.48 88888.00 2008-04-25 16:17:10.408 116 18256.20 72.41 52596.48 88888.00 2008-04-25 16:17:10.908 116 18256.09 72.39 52596.40 88888.00 2008-04-25 16:17:11.408 116 18256.18 72.46 52596.42 88888.00 2008-04-25 16:17:11.908 116 18256.24 72.53 52596.39 88888.00 2008-04-25 16:17:12.408 116 18256.12 72.42 52596.22 88888.00 2008-04-25 16:17:12.908 116 18255.98 72.39 52596.22 88888.00 2008-04-25 16:17:13.408 116 18255.93 72.22 52596.38 88888.00 2008-04-25 16:17:13.908 116 18256.06 72.36 52596.43 88888.00 2008-04-25 16:17:14.408 116 18256.13 72.40 52596.37 88888.00 2008-04-25 16:17:14.908 116 18256.04 72.39 52596.35 88888.00 2008-04-25 16:17:15.408 116 18256.06 72.37 52596.35 88888.00 2008-04-25 16:17:15.908 116 18256.09 72.31 52596.38 88888.00 2008-04-25 16:17:16.408 116 18256.04 72.48 52596.50 88888.00 2008-04-25 16:17:16.908 116 18256.14 72.57 52596.52 88888.00 2008-04-25 16:17:17.408 116 18256.20 72.55 52596.43 88888.00 2008-04-25 16:17:17.908 116 18256.15 72.57 52596.46 88888.00 2008-04-25 16:17:18.408 116 18256.23 72.53 52596.63 88888.00 2008-04-25 16:17:18.908 116 18256.18 72.54 52596.53 88888.00 2008-04-25 16:17:19.408 116 18256.32 72.48 52596.61 88888.00 2008-04-25 16:17:19.908 116 18256.30 72.58 52596.68 88888.00 2008-04-25 16:17:20.408 116 18256.18 72.56 52596.66 88888.00 2008-04-25 16:17:20.908 116 18256.08 72.57 52596.60 88888.00 2008-04-25 16:17:21.408 116 18256.11 72.69 52596.62 88888.00 2008-04-25 16:17:21.908 116 18256.15 72.72 52596.65 88888.00 2008-04-25 16:17:22.408 116 18256.03 72.75 52596.69 88888.00 2008-04-25 16:17:22.908 116 18256.08 72.83 52596.73 88888.00 2008-04-25 16:17:23.408 116 18256.01 72.92 52596.68 88888.00 2008-04-25 16:17:23.908 116 18255.97 73.02 52596.75 88888.00 2008-04-25 16:17:24.408 116 18255.87 73.05 52596.75 88888.00 2008-04-25 16:17:24.908 116 18255.97 73.04 52596.89 88888.00 2008-04-25 16:17:25.408 116 18255.89 73.12 52596.85 88888.00 2008-04-25 16:17:25.908 116 18255.98 73.20 52596.80 88888.00 2008-04-25 16:17:26.408 116 18255.95 73.18 52596.79 88888.00 2008-04-25 16:17:26.908 116 18255.97 73.13 52596.85 88888.00 2008-04-25 16:17:27.408 116 18255.93 73.22 52596.90 88888.00 2008-04-25 16:17:27.908 116 18256.02 73.26 52596.90 88888.00 2008-04-25 16:17:28.408 116 18256.14 73.34 52596.88 88888.00 2008-04-25 16:17:28.908 116 18256.00 73.37 52596.79 88888.00 2008-04-25 16:17:29.408 116 18255.97 73.37 52596.84 88888.00 2008-04-25 16:17:29.908 116 18255.98 73.44 52596.87 88888.00 2008-04-25 16:17:30.408 116 18255.98 73.51 52597.02 88888.00 2008-04-25 16:17:30.908 116 18255.91 73.55 52596.99 88888.00 2008-04-25 16:17:31.408 116 18255.93 73.50 52596.92 88888.00 2008-04-25 16:17:31.908 116 18255.88 73.52 52597.01 88888.00 2008-04-25 16:17:32.408 116 18255.82 73.53 52596.92 88888.00 2008-04-25 16:17:32.908 116 18255.84 73.46 52596.88 88888.00 2008-04-25 16:17:33.408 116 18256.00 73.46 52596.93 88888.00 2008-04-25 16:17:33.908 116 18255.92 73.43 52596.85 88888.00 2008-04-25 16:17:34.408 116 18255.99 73.47 52596.78 88888.00 2008-04-25 16:17:34.908 116 18255.99 73.50 52596.88 88888.00 2008-04-25 16:17:35.408 116 18255.89 73.56 52596.80 88888.00 2008-04-25 16:17:35.908 116 18255.95 73.39 52596.68 88888.00 2008-04-25 16:17:36.408 116 18255.94 73.25 52596.69 88888.00 2008-04-25 16:17:36.908 116 18255.89 73.33 52596.72 88888.00 2008-04-25 16:17:37.408 116 18255.86 73.39 52596.73 88888.00 2008-04-25 16:17:37.908 116 18255.79 73.38 52596.77 88888.00 2008-04-25 16:17:38.408 116 18255.78 73.32 52596.76 88888.00 2008-04-25 16:17:38.908 116 18255.72 73.33 52596.73 88888.00 2008-04-25 16:17:39.408 116 18255.70 73.32 52596.70 88888.00 2008-04-25 16:17:39.908 116 18255.82 73.26 52596.79 88888.00 2008-04-25 16:17:40.408 116 18255.78 73.24 52596.75 88888.00 2008-04-25 16:17:40.908 116 18255.73 73.26 52596.67 88888.00 2008-04-25 16:17:41.408 116 18255.73 73.30 52596.67 88888.00 2008-04-25 16:17:41.908 116 18255.75 73.25 52596.68 88888.00 2008-04-25 16:17:42.408 116 18255.76 73.19 52596.68 88888.00 2008-04-25 16:17:42.908 116 18255.88 73.16 52596.51 88888.00 2008-04-25 16:17:43.408 116 18255.92 73.12 52596.49 88888.00 2008-04-25 16:17:43.908 116 18255.94 73.10 52596.53 88888.00 2008-04-25 16:17:44.408 116 18255.91 73.07 52596.46 88888.00 2008-04-25 16:17:44.908 116 18255.94 73.11 52596.54 88888.00 2008-04-25 16:17:45.408 116 18255.93 73.13 52596.56 88888.00 2008-04-25 16:17:45.908 116 18255.99 73.12 52596.60 88888.00 2008-04-25 16:17:46.408 116 18256.03 73.06 52596.54 88888.00 2008-04-25 16:17:46.908 116 18256.02 73.03 52596.60 88888.00 2008-04-25 16:17:47.408 116 18255.93 73.13 52596.55 88888.00 2008-04-25 16:17:47.908 116 18256.00 73.04 52596.50 88888.00 2008-04-25 16:17:48.408 116 18256.09 73.00 52596.50 88888.00 2008-04-25 16:17:48.908 116 18255.97 73.02 52596.54 88888.00 2008-04-25 16:17:49.408 116 18255.79 72.95 52596.50 88888.00 2008-04-25 16:17:49.908 116 18255.77 72.90 52596.49 88888.00 2008-04-25 16:17:50.408 116 18255.86 72.90 52596.49 88888.00 2008-04-25 16:17:50.908 116 18255.84 72.91 52596.44 88888.00 2008-04-25 16:17:51.408 116 18255.71 72.71 52596.48 88888.00 2008-04-25 16:17:51.908 116 18255.70 72.81 52596.61 88888.00 2008-04-25 16:17:52.408 116 18255.73 72.95 52596.66 88888.00 2008-04-25 16:17:52.908 116 18255.91 73.01 52596.53 88888.00 2008-04-25 16:17:53.408 116 18255.99 73.01 52596.53 88888.00 2008-04-25 16:17:53.908 116 18256.00 73.04 52596.49 88888.00 2008-04-25 16:17:54.408 116 18255.97 73.02 52596.44 88888.00 2008-04-25 16:17:54.908 116 18255.98 73.04 52596.30 88888.00 2008-04-25 16:17:55.408 116 18255.91 73.01 52596.33 88888.00 2008-04-25 16:17:55.908 116 18255.91 73.05 52596.39 88888.00 2008-04-25 16:17:56.408 116 18255.89 73.09 52596.56 88888.00 2008-04-25 16:17:56.908 116 18255.86 73.11 52596.55 88888.00 2008-04-25 16:17:57.408 116 18255.92 73.12 52596.45 88888.00 2008-04-25 16:17:57.908 116 18255.87 73.13 52596.45 88888.00 2008-04-25 16:17:58.408 116 18255.89 73.18 52596.54 88888.00 2008-04-25 16:17:58.908 116 18255.93 73.17 52596.61 88888.00 2008-04-25 16:17:59.408 116 18255.98 73.15 52596.68 88888.00 2008-04-25 16:17:59.908 116 18256.02 73.14 52596.58 88888.00 2008-04-25 16:18:00.408 116 18255.91 73.25 52596.52 88888.00 2008-04-25 16:18:00.908 116 18255.95 73.23 52596.40 88888.00 2008-04-25 16:18:01.408 116 18255.79 73.25 52596.37 88888.00 2008-04-25 16:18:01.908 116 18255.73 73.25 52596.46 88888.00 2008-04-25 16:18:02.408 116 18255.73 73.24 52596.52 88888.00 2008-04-25 16:18:02.908 116 18255.84 73.31 52596.53 88888.00 2008-04-25 16:18:03.408 116 18255.97 73.20 52596.56 88888.00 2008-04-25 16:18:03.908 116 18255.97 73.13 52596.66 88888.00 2008-04-25 16:18:04.408 116 18255.92 73.19 52596.70 88888.00 2008-04-25 16:18:04.908 116 18255.87 73.18 52596.81 88888.00 2008-04-25 16:18:05.408 116 18255.82 73.17 52596.74 88888.00 2008-04-25 16:18:05.908 116 18255.87 73.22 52596.64 88888.00 2008-04-25 16:18:06.408 116 18255.67 73.33 52596.68 88888.00 2008-04-25 16:18:06.908 116 18255.71 73.39 52596.79 88888.00 2008-04-25 16:18:07.408 116 18255.79 73.35 52596.75 88888.00 2008-04-25 16:18:07.908 116 18255.90 73.40 52596.62 88888.00 2008-04-25 16:18:08.408 116 18255.64 73.44 52596.65 88888.00 2008-04-25 16:18:08.908 116 18255.62 73.46 52596.61 88888.00 2008-04-25 16:18:09.408 116 18255.65 73.50 52596.68 88888.00 2008-04-25 16:18:09.908 116 18255.67 73.52 52596.77 88888.00 2008-04-25 16:18:10.408 116 18255.67 73.54 52596.90 88888.00 2008-04-25 16:18:10.908 116 18255.58 73.61 52596.86 88888.00 2008-04-25 16:18:11.408 116 18255.61 73.48 52596.77 88888.00 2008-04-25 16:18:11.908 116 18255.75 73.31 52596.65 88888.00 2008-04-25 16:18:12.408 116 18255.70 73.35 52596.78 88888.00 2008-04-25 16:18:12.908 116 18255.58 73.53 52596.81 88888.00 2008-04-25 16:18:13.408 116 18255.46 73.62 52596.83 88888.00 2008-04-25 16:18:13.908 116 18255.47 73.52 52596.73 88888.00 2008-04-25 16:18:14.408 116 18255.51 73.56 52596.62 88888.00 2008-04-25 16:18:14.908 116 18255.55 73.56 52596.62 88888.00 2008-04-25 16:18:15.408 116 18255.46 73.54 52596.58 88888.00 2008-04-25 16:18:15.908 116 18255.57 73.61 52596.55 88888.00 2008-04-25 16:18:16.408 116 18255.87 73.63 52596.62 88888.00 2008-04-25 16:18:16.908 116 18255.98 73.63 52596.63 88888.00 2008-04-25 16:18:17.408 116 18255.79 73.58 52596.61 88888.00 2008-04-25 16:18:17.908 116 18255.70 73.58 52596.55 88888.00 2008-04-25 16:18:18.408 116 18255.66 73.62 52596.53 88888.00 2008-04-25 16:18:18.908 116 18255.54 73.74 52596.64 88888.00 2008-04-25 16:18:19.408 116 18255.59 73.67 52596.58 88888.00 2008-04-25 16:18:19.908 116 18255.56 73.51 52596.46 88888.00 2008-04-25 16:18:20.408 116 18255.65 73.57 52596.44 88888.00 2008-04-25 16:18:20.908 116 18255.67 73.72 52596.28 88888.00 2008-04-25 16:18:21.408 116 18255.59 73.81 52596.29 88888.00 2008-04-25 16:18:21.908 116 18255.68 73.81 52596.37 88888.00 2008-04-25 16:18:22.408 116 18255.67 73.74 52596.46 88888.00 2008-04-25 16:18:22.908 116 18255.67 73.74 52596.34 88888.00 2008-04-25 16:18:23.408 116 18255.57 73.81 52596.43 88888.00 2008-04-25 16:18:23.908 116 18255.66 73.88 52596.51 88888.00 2008-04-25 16:18:24.408 116 18255.66 73.87 52596.43 88888.00 2008-04-25 16:18:24.908 116 18255.68 73.82 52596.49 88888.00 2008-04-25 16:18:25.408 116 18255.77 73.76 52596.52 88888.00 2008-04-25 16:18:25.908 116 18255.86 73.74 52596.42 88888.00 2008-04-25 16:18:26.408 116 18255.78 73.75 52596.42 88888.00 2008-04-25 16:18:26.908 116 18255.82 73.81 52596.32 88888.00 2008-04-25 16:18:27.408 116 18255.75 73.76 52596.37 88888.00 2008-04-25 16:18:27.908 116 18255.64 73.75 52596.40 88888.00 2008-04-25 16:18:28.408 116 18255.62 73.74 52596.49 88888.00 2008-04-25 16:18:28.908 116 18255.67 73.74 52596.45 88888.00 2008-04-25 16:18:29.408 116 18255.64 73.76 52596.38 88888.00 2008-04-25 16:18:29.908 116 18255.51 73.76 52596.41 88888.00 2008-04-25 16:18:30.408 116 18255.58 73.77 52596.40 88888.00 2008-04-25 16:18:30.908 116 18255.60 73.77 52596.37 88888.00 2008-04-25 16:18:31.408 116 18255.66 73.73 52596.38 88888.00 2008-04-25 16:18:31.908 116 18255.60 73.67 52596.40 88888.00 2008-04-25 16:18:32.408 116 18255.65 73.64 52596.44 88888.00 2008-04-25 16:18:32.908 116 18255.60 73.65 52596.31 88888.00 2008-04-25 16:18:33.408 116 18255.53 73.68 52596.26 88888.00 2008-04-25 16:18:33.908 116 18255.66 73.69 52596.25 88888.00 2008-04-25 16:18:34.408 116 18255.65 73.72 52596.27 88888.00 2008-04-25 16:18:34.908 116 18255.67 73.69 52596.38 88888.00 2008-04-25 16:18:35.408 116 18255.82 73.74 52596.42 88888.00 2008-04-25 16:18:35.908 116 18255.75 73.79 52596.45 88888.00 2008-04-25 16:18:36.408 116 18255.69 73.75 52596.50 88888.00 2008-04-25 16:18:36.908 116 18255.54 73.71 52596.35 88888.00 2008-04-25 16:18:37.408 116 18255.46 73.78 52596.19 88888.00 2008-04-25 16:18:37.908 116 18255.38 73.79 52596.27 88888.00 2008-04-25 16:18:38.408 116 18255.42 73.81 52596.45 88888.00 2008-04-25 16:18:38.908 116 18255.55 73.74 52596.49 88888.00 2008-04-25 16:18:39.408 116 18255.55 73.67 52596.55 88888.00 2008-04-25 16:18:39.908 116 18255.55 73.69 52596.46 88888.00 2008-04-25 16:18:40.408 116 18255.67 73.71 52596.54 88888.00 2008-04-25 16:18:40.908 116 18255.70 73.76 52596.64 88888.00 2008-04-25 16:18:41.408 116 18255.68 73.73 52596.68 88888.00 2008-04-25 16:18:41.908 116 18255.65 73.74 52596.68 88888.00 2008-04-25 16:18:42.408 116 18255.60 73.71 52596.55 88888.00 2008-04-25 16:18:42.908 116 18255.60 73.71 52596.60 88888.00 2008-04-25 16:18:43.408 116 18255.58 73.81 52596.64 88888.00 2008-04-25 16:18:43.908 116 18255.61 73.88 52596.56 88888.00 2008-04-25 16:18:44.408 116 18255.47 73.99 52596.53 88888.00 2008-04-25 16:18:44.908 116 18255.42 74.04 52596.61 88888.00 2008-04-25 16:18:45.408 116 18255.44 74.00 52596.60 88888.00 2008-04-25 16:18:45.908 116 18255.54 74.01 52596.54 88888.00 2008-04-25 16:18:46.408 116 18255.46 73.98 52596.44 88888.00 2008-04-25 16:18:46.908 116 18255.40 74.00 52596.51 88888.00 2008-04-25 16:18:47.408 116 18255.40 74.04 52596.57 88888.00 2008-04-25 16:18:47.908 116 18255.45 74.01 52596.56 88888.00 2008-04-25 16:18:48.408 116 18255.43 74.00 52596.51 88888.00 2008-04-25 16:18:48.908 116 18255.44 74.09 52596.44 88888.00 2008-04-25 16:18:49.408 116 18255.48 74.11 52596.40 88888.00 2008-04-25 16:18:49.908 116 18255.58 74.09 52596.44 88888.00 2008-04-25 16:18:50.408 116 18255.61 74.11 52596.38 88888.00 2008-04-25 16:18:50.908 116 18255.69 74.09 52596.60 88888.00 2008-04-25 16:18:51.408 116 18255.65 74.16 52596.61 88888.00 2008-04-25 16:18:51.908 116 18255.47 74.14 52596.45 88888.00 2008-04-25 16:18:52.408 116 18255.45 74.13 52596.31 88888.00 2008-04-25 16:18:52.908 116 18255.56 74.16 52596.34 88888.00 2008-04-25 16:18:53.408 116 18255.65 74.10 52596.38 88888.00 2008-04-25 16:18:53.908 116 18255.68 74.07 52596.41 88888.00 2008-04-25 16:18:54.408 116 18255.59 74.15 52596.46 88888.00 2008-04-25 16:18:54.908 116 18255.56 74.19 52596.45 88888.00 2008-04-25 16:18:55.408 116 18255.50 74.20 52596.41 88888.00 2008-04-25 16:18:55.908 116 18255.56 74.26 52596.42 88888.00 2008-04-25 16:18:56.408 116 18255.56 74.23 52596.43 88888.00 2008-04-25 16:18:56.908 116 18255.56 74.14 52596.34 88888.00 2008-04-25 16:18:57.408 116 18255.51 74.08 52596.21 88888.00 2008-04-25 16:18:57.908 116 18255.54 74.16 52596.32 88888.00 2008-04-25 16:18:58.408 116 18255.47 74.16 52596.35 88888.00 2008-04-25 16:18:58.908 116 18255.49 74.28 52596.34 88888.00 2008-04-25 16:18:59.408 116 18255.55 74.33 52596.37 88888.00 2008-04-25 16:18:59.908 116 18255.67 74.32 52596.30 88888.00 2008-04-25 16:19:00.408 116 18255.73 74.33 52596.37 88888.00 2008-04-25 16:19:00.908 116 18255.70 74.25 52596.35 88888.00 2008-04-25 16:19:01.408 116 18255.75 74.25 52596.32 88888.00 2008-04-25 16:19:01.908 116 18255.65 74.19 52596.35 88888.00 2008-04-25 16:19:02.408 116 18255.56 74.16 52596.32 88888.00 2008-04-25 16:19:02.908 116 18255.61 74.18 52596.19 88888.00 2008-04-25 16:19:03.408 116 18255.71 74.11 52596.11 88888.00 2008-04-25 16:19:03.908 116 18255.69 74.07 52596.04 88888.00 2008-04-25 16:19:04.408 116 18255.67 74.07 52596.11 88888.00 2008-04-25 16:19:04.908 116 18255.65 74.07 52596.19 88888.00 2008-04-25 16:19:05.408 116 18255.67 74.03 52596.29 88888.00 2008-04-25 16:19:05.908 116 18255.76 74.00 52596.33 88888.00 2008-04-25 16:19:06.408 116 18255.69 74.02 52596.43 88888.00 2008-04-25 16:19:06.908 116 18255.69 74.06 52596.40 88888.00 2008-04-25 16:19:07.408 116 18255.91 74.03 52596.41 88888.00 2008-04-25 16:19:07.908 116 18255.72 73.99 52596.44 88888.00 2008-04-25 16:19:08.408 116 18255.64 73.98 52596.43 88888.00 2008-04-25 16:19:08.908 116 18255.77 73.95 52596.42 88888.00 2008-04-25 16:19:09.408 116 18255.82 73.97 52596.41 88888.00 2008-04-25 16:19:09.908 116 18255.86 73.98 52596.35 88888.00 2008-04-25 16:19:10.408 116 18255.80 73.90 52596.40 88888.00 2008-04-25 16:19:10.908 116 18255.91 73.89 52596.49 88888.00 2008-04-25 16:19:11.408 116 18255.76 73.90 52596.41 88888.00 2008-04-25 16:19:11.908 116 18255.99 73.94 52596.38 88888.00 2008-04-25 16:19:12.408 116 18256.00 73.94 52596.41 88888.00 2008-04-25 16:19:12.908 116 18255.93 73.90 52596.49 88888.00 2008-04-25 16:19:13.408 116 18255.87 73.91 52596.38 88888.00 2008-04-25 16:19:13.908 116 18255.80 73.89 52596.22 88888.00 2008-04-25 16:19:14.408 116 18255.75 73.66 52596.26 88888.00 2008-04-25 16:19:14.908 116 18255.87 73.72 52596.25 88888.00 2008-04-25 16:19:15.408 116 18255.81 73.98 52596.14 88888.00 2008-04-25 16:19:15.908 116 18255.71 74.12 52596.08 88888.00 2008-04-25 16:19:16.408 116 18255.79 74.15 52595.98 88888.00 2008-04-25 16:19:16.908 116 18255.77 74.08 52596.06 88888.00 2008-04-25 16:19:17.408 116 18255.87 74.09 52596.18 88888.00 2008-04-25 16:19:17.908 116 18255.94 74.12 52596.20 88888.00 2008-04-25 16:19:18.408 116 18255.95 74.11 52596.21 88888.00 2008-04-25 16:19:18.908 116 18256.03 74.12 52596.10 88888.00 2008-04-25 16:19:19.408 116 18256.09 74.09 52596.12 88888.00 2008-04-25 16:19:19.908 116 18255.95 74.16 52596.11 88888.00 2008-04-25 16:19:20.408 116 18255.84 74.18 52596.14 88888.00 2008-04-25 16:19:20.908 116 18255.80 74.10 52596.12 88888.00 2008-04-25 16:19:21.408 116 18255.97 74.11 52596.18 88888.00 2008-04-25 16:19:21.908 116 18255.93 74.22 52596.28 88888.00 2008-04-25 16:19:22.408 116 18255.91 74.33 52596.20 88888.00 2008-04-25 16:19:22.908 116 18255.99 74.33 52596.20 88888.00 2008-04-25 16:19:23.408 116 18255.99 74.33 52596.26 88888.00 2008-04-25 16:19:23.908 116 18256.09 74.29 52596.23 88888.00 2008-04-25 16:19:24.408 116 18256.18 74.29 52596.06 88888.00 2008-04-25 16:19:24.908 116 18256.11 74.37 52596.21 88888.00 2008-04-25 16:19:25.408 116 18256.06 74.36 52596.27 88888.00 2008-04-25 16:19:25.908 116 18255.97 74.31 52596.22 88888.00 2008-04-25 16:19:26.408 116 18256.10 74.26 52596.16 88888.00 2008-04-25 16:19:26.908 116 18256.06 74.22 52596.06 88888.00 2008-04-25 16:19:27.408 116 18256.18 74.26 52596.12 88888.00 2008-04-25 16:19:27.908 116 18256.14 74.15 52596.05 88888.00 2008-04-25 16:19:28.408 116 18256.21 74.12 52595.97 88888.00 2008-04-25 16:19:28.908 116 18256.18 74.20 52596.08 88888.00 2008-04-25 16:19:29.408 116 18256.20 74.16 52596.20 88888.00 2008-04-25 16:19:29.908 116 18256.31 74.04 52596.17 88888.00 2008-04-25 16:19:30.408 116 18256.09 74.09 52596.11 88888.00 2008-04-25 16:19:30.908 116 18256.00 74.14 52596.17 88888.00 2008-04-25 16:19:31.408 116 18256.09 74.15 52596.14 88888.00 2008-04-25 16:19:31.908 116 18256.16 74.26 52596.17 88888.00 2008-04-25 16:19:32.408 116 18256.24 74.22 52596.18 88888.00 2008-04-25 16:19:32.908 116 18256.20 74.17 52596.25 88888.00 2008-04-25 16:19:33.408 116 18256.14 74.18 52596.16 88888.00 2008-04-25 16:19:33.908 116 18256.21 74.18 52596.06 88888.00 2008-04-25 16:19:34.408 116 18256.25 74.16 52596.14 88888.00 2008-04-25 16:19:34.908 116 18256.30 74.10 52596.18 88888.00 2008-04-25 16:19:35.408 116 18256.24 73.99 52596.20 88888.00 2008-04-25 16:19:35.908 116 18256.21 74.02 52596.15 88888.00 2008-04-25 16:19:36.408 116 18256.12 74.02 52596.14 88888.00 2008-04-25 16:19:36.908 116 18256.19 74.08 52596.16 88888.00 2008-04-25 16:19:37.408 116 18256.25 74.36 52596.29 88888.00 2008-04-25 16:19:37.908 116 18256.16 74.42 52596.39 88888.00 2008-04-25 16:19:38.408 116 18256.18 74.43 52596.42 88888.00 2008-04-25 16:19:38.908 116 18256.15 74.49 52596.43 88888.00 2008-04-25 16:19:39.408 116 18256.00 74.46 52596.40 88888.00 2008-04-25 16:19:39.908 116 18256.01 74.32 52596.33 88888.00 2008-04-25 16:19:40.408 116 18256.24 74.00 52596.31 88888.00 2008-04-25 16:19:40.908 116 18256.24 73.92 52596.30 88888.00 2008-04-25 16:19:41.408 116 18256.27 74.07 52596.35 88888.00 2008-04-25 16:19:41.908 116 18256.29 73.97 52596.38 88888.00 2008-04-25 16:19:42.408 116 18256.36 74.00 52596.44 88888.00 2008-04-25 16:19:42.908 116 18256.26 74.01 52596.49 88888.00 2008-04-25 16:19:43.408 116 18256.09 73.98 52596.49 88888.00 2008-04-25 16:19:43.908 116 18256.04 74.02 52596.53 88888.00 2008-04-25 16:19:44.408 116 18256.21 74.07 52596.39 88888.00 2008-04-25 16:19:44.908 116 18256.27 74.08 52596.33 88888.00 2008-04-25 16:19:45.408 116 18256.22 74.06 52596.39 88888.00 2008-04-25 16:19:45.908 116 18256.10 74.05 52596.38 88888.00 2008-04-25 16:19:46.408 116 18256.01 74.10 52596.30 88888.00 2008-04-25 16:19:46.908 116 18255.88 74.24 52596.29 88888.00 2008-04-25 16:19:47.408 116 18255.87 74.32 52596.28 88888.00 2008-04-25 16:19:47.908 116 18255.98 74.36 52596.31 88888.00 2008-04-25 16:19:48.408 116 18256.14 74.30 52596.40 88888.00 2008-04-25 16:19:48.908 116 18256.08 74.08 52596.35 88888.00 2008-04-25 16:19:49.408 116 18256.21 73.95 52596.30 88888.00 2008-04-25 16:19:49.908 116 18256.25 74.10 52596.20 88888.00 2008-04-25 16:19:50.408 116 18256.16 74.16 52596.19 88888.00 2008-04-25 16:19:50.908 116 18256.09 74.09 52596.29 88888.00 2008-04-25 16:19:51.408 116 18256.19 74.09 52596.44 88888.00 2008-04-25 16:19:51.908 116 18256.20 74.20 52596.40 88888.00 2008-04-25 16:19:52.408 116 18256.08 74.38 52596.29 88888.00 2008-04-25 16:19:52.908 116 18256.08 74.44 52596.42 88888.00 2008-04-25 16:19:53.408 116 18256.21 74.51 52596.48 88888.00 2008-04-25 16:19:53.908 116 18256.25 74.49 52596.42 88888.00 2008-04-25 16:19:54.408 116 18256.15 74.50 52596.38 88888.00 2008-04-25 16:19:54.908 116 18256.18 74.48 52596.46 88888.00 2008-04-25 16:19:55.408 116 18256.29 74.47 52596.57 88888.00 2008-04-25 16:19:55.908 116 18256.22 74.42 52596.48 88888.00 2008-04-25 16:19:56.408 116 18256.37 74.41 52596.40 88888.00 2008-04-25 16:19:56.908 116 18256.44 74.42 52596.49 88888.00 2008-04-25 16:19:57.408 116 18256.36 74.48 52596.48 88888.00 2008-04-25 16:19:57.908 116 18256.32 74.50 52596.42 88888.00 2008-04-25 16:19:58.408 116 18256.15 74.49 52596.48 88888.00 2008-04-25 16:19:58.908 116 18256.21 74.49 52596.50 88888.00 2008-04-25 16:19:59.408 116 18256.36 74.47 52596.52 88888.00 2008-04-25 16:19:59.908 116 18256.40 74.26 52596.42 88888.00 2008-04-25 16:20:00.408 116 18256.33 74.10 52596.29 88888.00 2008-04-25 16:20:00.908 116 18256.34 74.08 52596.12 88888.00 2008-04-25 16:20:01.408 116 18256.45 74.00 52596.16 88888.00 2008-04-25 16:20:01.908 116 18256.47 74.00 52596.09 88888.00 2008-04-25 16:20:02.408 116 18256.48 74.02 52596.06 88888.00 2008-04-25 16:20:02.908 116 18256.32 74.03 52596.08 88888.00 2008-04-25 16:20:03.408 116 18256.37 74.09 52596.20 88888.00 2008-04-25 16:20:03.908 116 18256.38 73.98 52596.22 88888.00 2008-04-25 16:20:04.408 116 18256.25 74.10 52596.16 88888.00 2008-04-25 16:20:04.908 116 18256.27 74.09 52596.10 88888.00 2008-04-25 16:20:05.408 116 18256.21 74.16 52596.19 88888.00 2008-04-25 16:20:05.908 116 18256.32 74.29 52596.05 88888.00 2008-04-25 16:20:06.408 116 18256.33 74.29 52596.04 88888.00 2008-04-25 16:20:06.908 116 18256.32 74.16 52596.16 88888.00 2008-04-25 16:20:07.408 116 18256.35 74.00 52596.15 88888.00 2008-04-25 16:20:07.908 116 18256.26 73.94 52596.14 88888.00 2008-04-25 16:20:08.408 116 18256.26 73.88 52596.07 88888.00 2008-04-25 16:20:08.908 116 18256.29 74.04 52595.95 88888.00 2008-04-25 16:20:09.408 116 18256.38 74.00 52595.99 88888.00 2008-04-25 16:20:09.908 116 18256.49 73.89 52595.96 88888.00 2008-04-25 16:20:10.408 116 18256.55 73.98 52596.10 88888.00 2008-04-25 16:20:10.908 116 18256.58 73.99 52596.16 88888.00 2008-04-25 16:20:11.408 116 18256.54 74.03 52596.02 88888.00 2008-04-25 16:20:11.908 116 18256.49 73.99 52596.03 88888.00 2008-04-25 16:20:12.408 116 18256.47 73.85 52596.07 88888.00 2008-04-25 16:20:12.908 116 18256.49 73.81 52596.07 88888.00 2008-04-25 16:20:13.408 116 18256.56 73.87 52596.10 88888.00 2008-04-25 16:20:13.908 116 18256.68 73.83 52596.11 88888.00 2008-04-25 16:20:14.408 116 18256.60 73.75 52596.16 88888.00 2008-04-25 16:20:14.908 116 18256.57 73.76 52596.11 88888.00 2008-04-25 16:20:15.408 116 18256.60 73.79 52596.03 88888.00 2008-04-25 16:20:15.908 116 18256.67 73.80 52595.94 88888.00 2008-04-25 16:20:16.408 116 18256.66 73.84 52596.05 88888.00 2008-04-25 16:20:16.908 116 18256.55 73.86 52596.14 88888.00 2008-04-25 16:20:17.408 116 18256.68 73.94 52596.19 88888.00 2008-04-25 16:20:17.908 116 18256.89 74.13 52596.06 88888.00 2008-04-25 16:20:18.408 116 18256.85 74.30 52595.94 88888.00 2008-04-25 16:20:18.908 116 18256.77 74.31 52595.90 88888.00 2008-04-25 16:20:19.408 116 18256.69 74.23 52595.94 88888.00 2008-04-25 16:20:19.908 116 18256.56 74.17 52595.98 88888.00 2008-04-25 16:20:20.408 116 18256.65 74.21 52596.19 88888.00 2008-04-25 16:20:20.908 116 18256.65 74.29 52596.27 88888.00 2008-04-25 16:20:21.408 116 18256.75 74.33 52596.35 88888.00 2008-04-25 16:20:21.908 116 18256.77 74.31 52596.37 88888.00 2008-04-25 16:20:22.408 116 18256.73 74.36 52596.33 88888.00 2008-04-25 16:20:22.908 116 18256.80 74.40 52596.41 88888.00 2008-04-25 16:20:23.408 116 18256.85 74.33 52596.44 88888.00 2008-04-25 16:20:23.908 116 18256.81 74.35 52596.34 88888.00 2008-04-25 16:20:24.408 116 18256.95 74.40 52596.48 88888.00 2008-04-25 16:20:24.908 116 18256.97 74.32 52596.60 88888.00 2008-04-25 16:20:25.408 116 18256.98 74.37 52596.51 88888.00 2008-04-25 16:20:25.908 116 18256.95 74.33 52596.38 88888.00 2008-04-25 16:20:26.408 116 18256.96 74.30 52596.18 88888.00 2008-04-25 16:20:26.908 116 18257.03 74.30 52596.27 88888.00 2008-04-25 16:20:27.408 116 18257.05 74.35 52596.37 88888.00 2008-04-25 16:20:27.908 116 18256.92 74.36 52596.34 88888.00 2008-04-25 16:20:28.408 116 18256.95 74.36 52596.25 88888.00 2008-04-25 16:20:28.908 116 18257.02 74.21 52596.22 88888.00 2008-04-25 16:20:29.408 116 18256.97 73.97 52596.14 88888.00 2008-04-25 16:20:29.908 116 18256.97 74.07 52596.15 88888.00 2008-04-25 16:20:30.408 116 18256.85 74.11 52596.15 88888.00 2008-04-25 16:20:30.908 116 18256.87 74.13 52596.22 88888.00 2008-04-25 16:20:31.408 116 18256.91 74.13 52596.35 88888.00 2008-04-25 16:20:31.908 116 18256.97 74.15 52596.38 88888.00 2008-04-25 16:20:32.408 116 18256.94 74.16 52596.32 88888.00 2008-04-25 16:20:32.908 116 18257.08 74.04 52596.27 88888.00 2008-04-25 16:20:33.408 116 18257.05 74.10 52596.27 88888.00 2008-04-25 16:20:33.908 116 18257.02 74.33 52596.34 88888.00 2008-04-25 16:20:34.408 116 18256.91 74.17 52596.37 88888.00 2008-04-25 16:20:34.908 116 18256.87 74.12 52596.32 88888.00 2008-04-25 16:20:35.408 116 18257.06 74.16 52596.26 88888.00 2008-04-25 16:20:35.908 116 18257.16 74.16 52596.11 88888.00 2008-04-25 16:20:36.408 116 18257.13 74.16 52596.26 88888.00 2008-04-25 16:20:36.908 116 18257.00 74.18 52596.28 88888.00 2008-04-25 16:20:37.408 116 18257.01 74.24 52596.20 88888.00 2008-04-25 16:20:37.908 116 18257.05 74.31 52596.27 88888.00 2008-04-25 16:20:38.408 116 18257.05 74.33 52596.23 88888.00 2008-04-25 16:20:38.908 116 18256.92 74.32 52596.11 88888.00 2008-04-25 16:20:39.408 116 18257.02 74.22 52596.11 88888.00 2008-04-25 16:20:39.908 116 18257.05 74.21 52596.10 88888.00 2008-04-25 16:20:40.408 116 18257.13 74.33 52596.20 88888.00 2008-04-25 16:20:40.908 116 18257.14 74.33 52596.22 88888.00 2008-04-25 16:20:41.408 116 18257.07 74.42 52596.19 88888.00 2008-04-25 16:20:41.908 116 18257.12 74.42 52596.11 88888.00 2008-04-25 16:20:42.408 116 18257.06 74.36 52596.03 88888.00 2008-04-25 16:20:42.908 116 18257.00 74.40 52596.00 88888.00 2008-04-25 16:20:43.408 116 18256.98 74.39 52595.95 88888.00 2008-04-25 16:20:43.908 116 18256.96 74.33 52596.08 88888.00 2008-04-25 16:20:44.408 116 18257.03 74.24 52596.23 88888.00 2008-04-25 16:20:44.908 116 18257.14 74.15 52596.21 88888.00 2008-04-25 16:20:45.408 116 18257.10 74.14 52596.22 88888.00 2008-04-25 16:20:45.908 116 18257.14 74.26 52596.16 88888.00 2008-04-25 16:20:46.408 116 18257.20 74.19 52596.11 88888.00 2008-04-25 16:20:46.908 116 18257.11 74.35 52596.02 88888.00 2008-04-25 16:20:47.408 116 18256.85 74.41 52595.95 88888.00 2008-04-25 16:20:47.908 116 18256.95 74.39 52595.93 88888.00 2008-04-25 16:20:48.408 116 18257.19 74.25 52595.97 88888.00 2008-04-25 16:20:48.908 116 18257.28 74.13 52596.03 88888.00 2008-04-25 16:20:49.408 116 18257.12 74.01 52596.06 88888.00 2008-04-25 16:20:49.908 116 18256.98 74.00 52596.06 88888.00 2008-04-25 16:20:50.408 116 18256.98 74.07 52596.09 88888.00 2008-04-25 16:20:50.908 116 18257.05 73.99 52595.98 88888.00 2008-04-25 16:20:51.408 116 18257.03 74.04 52595.88 88888.00 2008-04-25 16:20:51.908 116 18257.11 74.12 52595.94 88888.00 2008-04-25 16:20:52.408 116 18257.07 74.08 52596.04 88888.00 2008-04-25 16:20:52.908 116 18257.05 74.14 52596.05 88888.00 2008-04-25 16:20:53.408 116 18256.97 74.24 52595.95 88888.00 2008-04-25 16:20:53.908 116 18257.02 74.33 52595.99 88888.00 2008-04-25 16:20:54.408 116 18256.96 74.42 52595.98 88888.00 2008-04-25 16:20:54.908 116 18256.88 74.32 52596.06 88888.00 2008-04-25 16:20:55.408 116 18256.82 74.34 52596.06 88888.00 2008-04-25 16:20:55.908 116 18256.88 74.37 52596.05 88888.00 2008-04-25 16:20:56.408 116 18256.97 74.35 52596.02 88888.00 2008-04-25 16:20:56.908 116 18256.99 74.41 52596.00 88888.00 2008-04-25 16:20:57.408 116 18256.86 74.49 52596.04 88888.00 2008-04-25 16:20:57.908 116 18256.80 74.47 52595.98 88888.00 2008-04-25 16:20:58.408 116 18256.82 74.41 52596.11 88888.00 2008-04-25 16:20:58.908 116 18256.91 74.39 52596.08 88888.00 2008-04-25 16:20:59.408 116 18256.96 74.33 52596.02 88888.00 2008-04-25 16:20:59.908 116 18256.94 74.34 52596.00 88888.00 2008-04-25 16:21:00.408 116 18256.95 74.34 52595.96 88888.00 2008-04-25 16:21:00.908 116 18257.00 74.29 52595.96 88888.00 2008-04-25 16:21:01.408 116 18256.96 74.32 52595.93 88888.00 2008-04-25 16:21:01.908 116 18257.05 74.28 52595.94 88888.00 2008-04-25 16:21:02.408 116 18256.97 74.31 52596.05 88888.00 2008-04-25 16:21:02.908 116 18256.95 74.24 52596.05 88888.00 2008-04-25 16:21:03.408 116 18256.92 74.13 52596.00 88888.00 2008-04-25 16:21:03.908 116 18256.82 74.09 52595.92 88888.00 2008-04-25 16:21:04.408 116 18256.77 74.18 52595.97 88888.00 2008-04-25 16:21:04.908 116 18256.66 74.16 52595.94 88888.00 2008-04-25 16:21:05.408 116 18256.71 74.21 52596.09 88888.00 2008-04-25 16:21:05.908 116 18256.77 74.26 52596.16 88888.00 2008-04-25 16:21:06.408 116 18256.99 74.36 52596.03 88888.00 2008-04-25 16:21:06.908 116 18257.11 74.35 52596.03 88888.00 2008-04-25 16:21:07.408 116 18257.11 74.29 52595.97 88888.00 2008-04-25 16:21:07.908 116 18256.94 74.26 52596.09 88888.00 2008-04-25 16:21:08.408 116 18256.91 74.24 52596.14 88888.00 2008-04-25 16:21:08.908 116 18257.02 74.24 52596.04 88888.00 2008-04-25 16:21:09.408 116 18256.99 74.21 52596.00 88888.00 2008-04-25 16:21:09.908 116 18257.05 74.17 52596.09 88888.00 2008-04-25 16:21:10.408 116 18256.96 74.23 52595.98 88888.00 2008-04-25 16:21:10.908 116 18256.90 74.28 52595.95 88888.00 2008-04-25 16:21:11.408 116 18256.84 74.22 52595.95 88888.00 2008-04-25 16:21:11.908 116 18256.89 74.24 52595.94 88888.00 2008-04-25 16:21:12.408 116 18256.92 74.17 52595.91 88888.00 2008-04-25 16:21:12.908 116 18256.99 74.11 52595.90 88888.00 2008-04-25 16:21:13.408 116 18256.92 74.19 52595.98 88888.00 2008-04-25 16:21:13.908 116 18256.88 74.15 52595.94 88888.00 2008-04-25 16:21:14.408 116 18256.95 74.17 52596.02 88888.00 2008-04-25 16:21:14.908 116 18257.00 74.16 52596.09 88888.00 2008-04-25 16:21:15.408 116 18256.97 74.10 52596.09 88888.00 2008-04-25 16:21:15.908 116 18256.99 74.10 52596.04 88888.00 2008-04-25 16:21:16.408 116 18256.99 74.04 52595.99 88888.00 2008-04-25 16:21:16.908 116 18256.89 74.02 52596.06 88888.00 2008-04-25 16:21:17.408 116 18256.86 74.00 52596.02 88888.00 2008-04-25 16:21:17.908 116 18256.86 74.06 52596.00 88888.00 2008-04-25 16:21:18.408 116 18257.02 74.08 52595.97 88888.00 2008-04-25 16:21:18.908 116 18257.02 74.06 52596.12 88888.00 2008-04-25 16:21:19.408 116 18256.97 74.04 52596.11 88888.00 2008-04-25 16:21:19.908 116 18257.03 74.02 52596.11 88888.00 2008-04-25 16:21:20.408 116 18257.07 73.97 52596.11 88888.00 2008-04-25 16:21:20.908 116 18257.19 73.96 52596.14 88888.00 2008-04-25 16:21:21.408 116 18257.22 73.94 52596.11 88888.00 2008-04-25 16:21:21.908 116 18257.24 74.01 52596.17 88888.00 2008-04-25 16:21:22.408 116 18257.27 73.97 52596.11 88888.00 2008-04-25 16:21:22.908 116 18257.25 73.95 52596.09 88888.00 2008-04-25 16:21:23.408 116 18257.21 73.90 52596.14 88888.00 2008-04-25 16:21:23.908 116 18257.08 73.89 52596.08 88888.00 2008-04-25 16:21:24.408 116 18257.00 73.90 52595.95 88888.00 2008-04-25 16:21:24.908 116 18257.03 73.96 52596.03 88888.00 2008-04-25 16:21:25.408 116 18257.09 73.95 52596.11 88888.00 2008-04-25 16:21:25.908 116 18257.05 73.89 52596.16 88888.00 2008-04-25 16:21:26.408 116 18257.03 73.95 52596.17 88888.00 2008-04-25 16:21:26.908 116 18256.99 73.94 52596.05 88888.00 2008-04-25 16:21:27.408 116 18256.99 73.85 52596.05 88888.00 2008-04-25 16:21:27.908 116 18256.97 73.87 52596.03 88888.00 2008-04-25 16:21:28.408 116 18256.90 73.88 52596.05 88888.00 2008-04-25 16:21:28.908 116 18256.96 73.92 52596.00 88888.00 2008-04-25 16:21:29.408 116 18256.97 73.88 52596.06 88888.00 2008-04-25 16:21:29.908 116 18257.06 73.83 52596.15 88888.00 2008-04-25 16:21:30.408 116 18257.08 73.90 52596.11 88888.00 2008-04-25 16:21:30.908 116 18256.98 73.97 52596.14 88888.00 2008-04-25 16:21:31.408 116 18257.06 74.00 52596.14 88888.00 2008-04-25 16:21:31.908 116 18257.03 74.03 52596.18 88888.00 2008-04-25 16:21:32.408 116 18256.98 73.90 52596.19 88888.00 2008-04-25 16:21:32.908 116 18256.94 73.84 52596.03 88888.00 2008-04-25 16:21:33.408 116 18256.81 73.82 52595.92 88888.00 2008-04-25 16:21:33.908 116 18256.86 74.01 52595.87 88888.00 2008-04-25 16:21:34.408 116 18256.87 74.14 52595.95 88888.00 2008-04-25 16:21:34.908 116 18256.90 74.10 52595.96 88888.00 2008-04-25 16:21:35.408 116 18256.89 73.92 52595.97 88888.00 2008-04-25 16:21:35.908 116 18256.91 73.86 52595.95 88888.00 2008-04-25 16:21:36.408 116 18256.86 73.85 52595.94 88888.00 2008-04-25 16:21:36.908 116 18256.80 74.01 52595.91 88888.00 2008-04-25 16:21:37.408 116 18256.86 74.12 52595.98 88888.00 2008-04-25 16:21:37.908 116 18256.92 74.16 52596.17 88888.00 2008-04-25 16:21:38.408 116 18256.95 73.91 52596.21 88888.00 2008-04-25 16:21:38.908 116 18257.01 73.75 52596.17 88888.00 2008-04-25 16:21:39.408 116 18256.81 73.83 52596.12 88888.00 2008-04-25 16:21:39.908 116 18256.75 73.92 52596.14 88888.00 2008-04-25 16:21:40.408 116 18256.68 73.89 52596.11 88888.00 2008-04-25 16:21:40.908 116 18256.73 73.90 52596.05 88888.00 2008-04-25 16:21:41.408 116 18256.78 74.01 52596.10 88888.00 2008-04-25 16:21:41.908 116 18256.79 74.15 52596.08 88888.00 2008-04-25 16:21:42.408 116 18256.88 74.18 52596.00 88888.00 2008-04-25 16:21:42.908 116 18256.82 74.30 52596.03 88888.00 2008-04-25 16:21:43.408 116 18256.84 74.41 52596.09 88888.00 2008-04-25 16:21:43.908 116 18256.85 74.39 52595.96 88888.00 2008-04-25 16:21:44.408 116 18256.74 74.16 52595.93 88888.00 2008-04-25 16:21:44.908 116 18256.81 74.05 52595.93 88888.00 2008-04-25 16:21:45.408 116 18256.78 74.05 52596.06 88888.00 2008-04-25 16:21:45.908 116 18256.80 73.96 52596.11 88888.00 2008-04-25 16:21:46.408 116 18256.80 73.91 52596.06 88888.00 2008-04-25 16:21:46.908 116 18256.70 73.88 52596.12 88888.00 2008-04-25 16:21:47.408 116 18256.76 74.06 52595.87 88888.00 2008-04-25 16:21:47.908 116 18256.86 74.16 52595.84 88888.00 2008-04-25 16:21:48.408 116 18256.92 74.21 52595.91 88888.00 2008-04-25 16:21:48.908 116 18256.90 74.24 52595.80 88888.00 2008-04-25 16:21:49.408 116 18256.90 74.18 52595.67 88888.00 2008-04-25 16:21:49.908 116 18256.84 74.10 52595.61 88888.00 2008-04-25 16:21:50.408 116 18256.94 74.07 52595.61 88888.00 2008-04-25 16:21:50.908 116 18256.92 74.16 52595.59 88888.00 2008-04-25 16:21:51.408 116 18256.86 74.20 52595.64 88888.00 2008-04-25 16:21:51.908 116 18256.86 74.31 52595.68 88888.00 2008-04-25 16:21:52.408 116 18256.76 74.49 52595.75 88888.00 2008-04-25 16:21:52.908 116 18256.87 74.43 52595.81 88888.00 2008-04-25 16:21:53.408 116 18256.81 74.37 52595.86 88888.00 2008-04-25 16:21:53.908 116 18256.78 74.34 52595.85 88888.00 2008-04-25 16:21:54.408 116 18256.90 74.32 52595.85 88888.00 2008-04-25 16:21:54.908 116 18256.91 74.36 52595.91 88888.00 2008-04-25 16:21:55.408 116 18256.84 74.21 52595.88 88888.00 2008-04-25 16:21:55.908 116 18256.88 74.11 52595.86 88888.00 2008-04-25 16:21:56.408 116 18256.96 74.05 52595.90 88888.00 2008-04-25 16:21:56.908 116 18256.90 74.04 52595.83 88888.00 2008-04-25 16:21:57.408 116 18256.90 74.06 52595.82 88888.00 2008-04-25 16:21:57.908 116 18256.94 74.11 52595.85 88888.00 2008-04-25 16:21:58.408 116 18256.84 74.10 52595.80 88888.00 2008-04-25 16:21:58.908 116 18256.82 74.05 52595.81 88888.00 2008-04-25 16:21:59.408 116 18256.81 74.08 52595.79 88888.00 2008-04-25 16:21:59.908 116 18256.79 74.11 52595.70 88888.00 2008-04-25 16:22:00.408 116 18256.75 74.16 52595.82 88888.00 2008-04-25 16:22:00.908 116 18256.77 74.31 52595.74 88888.00 2008-04-25 16:22:01.408 116 18256.74 74.36 52595.71 88888.00 2008-04-25 16:22:01.908 116 18256.75 74.31 52595.69 88888.00 2008-04-25 16:22:02.408 116 18256.82 74.33 52595.63 88888.00 2008-04-25 16:22:02.908 116 18256.76 74.38 52595.90 88888.00 2008-04-25 16:22:03.408 116 18256.68 74.38 52595.94 88888.00 2008-04-25 16:22:03.908 116 18256.68 74.37 52595.95 88888.00 2008-04-25 16:22:04.408 116 18256.70 74.20 52595.90 88888.00 2008-04-25 16:22:04.908 116 18256.82 74.15 52595.92 88888.00 2008-04-25 16:22:05.408 116 18256.87 74.11 52595.92 88888.00 2008-04-25 16:22:05.908 116 18256.78 74.10 52595.94 88888.00 2008-04-25 16:22:06.408 116 18256.82 74.08 52595.93 88888.00 2008-04-25 16:22:06.908 116 18256.69 74.08 52595.90 88888.00 2008-04-25 16:22:07.408 116 18256.79 74.03 52595.82 88888.00 2008-04-25 16:22:07.908 116 18256.96 73.89 52595.74 88888.00 2008-04-25 16:22:08.408 116 18257.00 73.85 52595.77 88888.00 2008-04-25 16:22:08.908 116 18256.94 73.83 52595.77 88888.00 2008-04-25 16:22:09.408 116 18257.06 73.80 52595.79 88888.00 2008-04-25 16:22:09.908 116 18257.21 73.82 52595.65 88888.00 2008-04-25 16:22:10.408 116 18257.13 73.82 52595.63 88888.00 2008-04-25 16:22:10.908 116 18257.01 73.92 52595.83 88888.00 2008-04-25 16:22:11.408 116 18256.97 74.03 52595.95 88888.00 2008-04-25 16:22:11.908 116 18257.02 74.08 52595.94 88888.00 2008-04-25 16:22:12.408 116 18257.06 74.09 52595.86 88888.00 2008-04-25 16:22:12.908 116 18256.95 74.04 52595.84 88888.00 2008-04-25 16:22:13.408 116 18256.99 74.05 52595.84 88888.00 2008-04-25 16:22:13.908 116 18257.01 73.91 52595.77 88888.00 2008-04-25 16:22:14.408 116 18257.00 73.85 52595.80 88888.00 2008-04-25 16:22:14.908 116 18256.95 73.89 52595.93 88888.00 2008-04-25 16:22:15.408 116 18256.86 73.80 52595.86 88888.00 2008-04-25 16:22:15.908 116 18256.99 73.59 52595.84 88888.00 2008-04-25 16:22:16.408 116 18256.95 73.48 52595.85 88888.00 2008-04-25 16:22:16.908 116 18256.85 73.70 52595.80 88888.00 2008-04-25 16:22:17.408 116 18256.91 73.69 52595.87 88888.00 2008-04-25 16:22:17.908 116 18257.02 73.53 52595.87 88888.00 2008-04-25 16:22:18.408 116 18256.89 73.49 52595.87 88888.00 2008-04-25 16:22:18.908 116 18256.77 73.50 52595.93 88888.00 2008-04-25 16:22:19.408 116 18256.79 73.42 52595.99 88888.00 2008-04-25 16:22:19.908 116 18256.75 73.43 52595.94 88888.00 2008-04-25 16:22:20.408 116 18256.84 73.49 52595.95 88888.00 2008-04-25 16:22:20.908 116 18256.74 73.48 52595.97 88888.00 2008-04-25 16:22:21.408 116 18256.74 73.49 52595.97 88888.00 2008-04-25 16:22:21.908 116 18256.76 73.57 52595.92 88888.00 2008-04-25 16:22:22.408 116 18256.76 73.58 52596.09 88888.00 2008-04-25 16:22:22.908 116 18256.81 73.55 52596.11 88888.00 2008-04-25 16:22:23.408 116 18256.82 73.62 52596.08 88888.00 2008-04-25 16:22:23.908 116 18256.90 73.64 52596.16 88888.00 2008-04-25 16:22:24.408 116 18256.98 73.57 52596.16 88888.00 2008-04-25 16:22:24.908 116 18257.00 73.55 52596.19 88888.00 2008-04-25 16:22:25.408 116 18256.90 73.72 52596.20 88888.00 2008-04-25 16:22:25.908 116 18256.84 73.79 52596.17 88888.00 2008-04-25 16:22:26.408 116 18256.77 73.85 52596.07 88888.00 2008-04-25 16:22:26.908 116 18256.74 73.88 52595.90 88888.00 2008-04-25 16:22:27.408 116 18256.86 73.79 52595.98 88888.00 2008-04-25 16:22:27.908 116 18256.90 73.83 52596.06 88888.00 2008-04-25 16:22:28.408 116 18256.76 73.88 52596.03 88888.00 2008-04-25 16:22:28.908 116 18256.81 74.01 52596.06 88888.00 2008-04-25 16:22:29.408 116 18256.84 74.05 52596.11 88888.00 2008-04-25 16:22:29.908 116 18256.80 73.94 52596.06 88888.00 2008-04-25 16:22:30.408 116 18256.84 73.92 52596.00 88888.00 2008-04-25 16:22:30.908 116 18256.82 73.96 52595.88 88888.00 2008-04-25 16:22:31.408 116 18256.69 73.84 52595.88 88888.00 2008-04-25 16:22:31.908 116 18256.66 73.75 52595.91 88888.00 2008-04-25 16:22:32.408 116 18256.85 73.85 52596.03 88888.00 2008-04-25 16:22:32.908 116 18256.92 73.88 52595.93 88888.00 2008-04-25 16:22:33.408 116 18256.82 73.98 52595.96 88888.00 2008-04-25 16:22:33.908 116 18256.92 74.05 52596.02 88888.00 2008-04-25 16:22:34.408 116 18256.97 74.02 52596.06 88888.00 2008-04-25 16:22:34.908 116 18256.87 74.03 52596.14 88888.00 2008-04-25 16:22:35.408 116 18256.89 74.03 52596.14 88888.00 2008-04-25 16:22:35.908 116 18256.76 73.98 52596.18 88888.00 2008-04-25 16:22:36.408 116 18256.69 73.88 52596.14 88888.00 2008-04-25 16:22:36.908 116 18256.73 73.67 52596.03 88888.00 2008-04-25 16:22:37.408 116 18256.79 73.73 52596.09 88888.00 2008-04-25 16:22:37.908 116 18256.87 73.96 52596.10 88888.00 2008-04-25 16:22:38.408 116 18256.84 73.96 52596.25 88888.00 2008-04-25 16:22:38.908 116 18256.85 73.89 52596.22 88888.00 2008-04-25 16:22:39.408 116 18256.91 73.75 52596.14 88888.00 2008-04-25 16:22:39.908 116 18256.85 73.72 52596.00 88888.00 2008-04-25 16:22:40.408 116 18256.85 73.72 52595.88 88888.00 2008-04-25 16:22:40.908 116 18256.88 73.66 52595.90 88888.00 2008-04-25 16:22:41.408 116 18256.94 73.59 52595.95 88888.00 2008-04-25 16:22:41.908 116 18256.84 73.50 52595.94 88888.00 2008-04-25 16:22:42.408 116 18256.85 73.61 52595.87 88888.00 2008-04-25 16:22:42.908 116 18256.67 73.67 52595.90 88888.00 2008-04-25 16:22:43.408 116 18256.66 73.63 52595.96 88888.00 2008-04-25 16:22:43.908 116 18256.73 73.57 52595.98 88888.00 2008-04-25 16:22:44.408 116 18256.69 73.57 52595.90 88888.00 2008-04-25 16:22:44.908 116 18256.79 73.55 52595.82 88888.00 2008-04-25 16:22:45.408 116 18256.92 73.61 52595.90 88888.00 2008-04-25 16:22:45.908 116 18257.06 73.52 52596.04 88888.00 2008-04-25 16:22:46.408 116 18257.12 73.49 52595.94 88888.00 2008-04-25 16:22:46.908 116 18257.00 73.47 52595.96 88888.00 2008-04-25 16:22:47.408 116 18256.88 73.54 52595.85 88888.00 2008-04-25 16:22:47.908 116 18256.75 73.62 52595.80 88888.00 2008-04-25 16:22:48.408 116 18256.82 73.74 52595.85 88888.00 2008-04-25 16:22:48.908 116 18256.74 73.75 52595.86 88888.00 2008-04-25 16:22:49.408 116 18256.76 73.71 52595.93 88888.00 2008-04-25 16:22:49.908 116 18256.75 73.75 52595.96 88888.00 2008-04-25 16:22:50.408 116 18256.75 73.77 52596.00 88888.00 2008-04-25 16:22:50.908 116 18256.75 73.67 52596.05 88888.00 2008-04-25 16:22:51.408 116 18256.85 73.65 52596.03 88888.00 2008-04-25 16:22:51.908 116 18256.77 73.59 52595.99 88888.00 2008-04-25 16:22:52.408 116 18256.60 73.64 52596.05 88888.00 2008-04-25 16:22:52.908 116 18256.58 73.67 52595.97 88888.00 2008-04-25 16:22:53.408 116 18256.49 73.69 52595.96 88888.00 2008-04-25 16:22:53.908 116 18256.46 73.51 52595.93 88888.00 2008-04-25 16:22:54.408 116 18256.64 73.36 52595.97 88888.00 2008-04-25 16:22:54.908 116 18256.71 73.37 52595.98 88888.00 2008-04-25 16:22:55.408 116 18256.80 73.42 52595.96 88888.00 2008-04-25 16:22:55.908 116 18256.85 73.46 52595.88 88888.00 2008-04-25 16:22:56.408 116 18256.82 73.47 52595.80 88888.00 2008-04-25 16:22:56.908 116 18256.79 73.50 52595.77 88888.00 2008-04-25 16:22:57.408 116 18256.70 73.48 52595.83 88888.00 2008-04-25 16:22:57.908 116 18256.65 73.45 52595.95 88888.00 2008-04-25 16:22:58.408 116 18256.65 73.46 52596.02 88888.00 2008-04-25 16:22:58.908 116 18256.53 73.43 52596.05 88888.00 2008-04-25 16:22:59.408 116 18256.69 73.37 52596.05 88888.00 2008-04-25 16:22:59.908 116 18256.75 73.37 52596.11 88888.00 2008-04-25 16:23:00.408 116 18256.71 73.37 52596.16 88888.00 2008-04-25 16:23:00.908 116 18256.86 73.56 52596.21 88888.00 2008-04-25 16:23:01.408 116 18256.97 73.74 52596.23 88888.00 2008-04-25 16:23:01.908 116 18256.97 73.82 52596.23 88888.00 2008-04-25 16:23:02.408 116 18256.82 73.79 52596.25 88888.00 2008-04-25 16:23:02.908 116 18256.79 73.70 52596.11 88888.00 2008-04-25 16:23:03.408 116 18256.80 73.71 52596.03 88888.00 2008-04-25 16:23:03.908 116 18256.79 73.79 52596.09 88888.00 2008-04-25 16:23:04.408 116 18256.84 73.74 52596.16 88888.00 2008-04-25 16:23:04.908 116 18256.87 73.71 52596.20 88888.00 2008-04-25 16:23:05.408 116 18256.77 73.75 52596.11 88888.00 2008-04-25 16:23:05.908 116 18256.76 73.72 52596.00 88888.00 2008-04-25 16:23:06.408 116 18256.79 73.69 52595.95 88888.00 2008-04-25 16:23:06.908 116 18256.90 73.69 52595.94 88888.00 2008-04-25 16:23:07.408 116 18257.03 73.61 52595.99 88888.00 2008-04-25 16:23:07.908 116 18256.88 73.57 52595.98 88888.00 2008-04-25 16:23:08.408 116 18256.88 73.59 52595.93 88888.00 2008-04-25 16:23:08.908 116 18256.92 73.50 52595.90 88888.00 2008-04-25 16:23:09.408 116 18256.97 73.54 52595.81 88888.00 2008-04-25 16:23:09.908 116 18257.01 73.46 52595.81 88888.00 2008-04-25 16:23:10.408 116 18256.90 73.51 52595.86 88888.00 2008-04-25 16:23:10.908 116 18256.90 73.34 52595.91 88888.00 2008-04-25 16:23:11.408 116 18256.97 73.41 52595.91 88888.00 2008-04-25 16:23:11.908 116 18257.00 73.57 52595.92 88888.00 2008-04-25 16:23:12.408 116 18256.84 73.63 52595.94 88888.00 2008-04-25 16:23:12.908 116 18256.84 73.62 52595.92 88888.00 2008-04-25 16:23:13.405 116 18256.78 73.51 52596.07 88888.00 2008-04-25 16:23:13.905 116 18256.66 73.52 52596.05 88888.00 2008-04-25 16:23:14.405 116 18256.62 73.58 52595.92 88888.00 2008-04-25 16:23:14.905 116 18256.68 73.64 52595.86 88888.00 2008-04-25 16:23:15.405 116 18256.59 73.58 52595.92 88888.00 2008-04-25 16:23:15.905 116 18256.54 73.34 52595.96 88888.00 2008-04-25 16:23:16.405 116 18256.66 73.20 52596.02 88888.00 2008-04-25 16:23:16.905 116 18256.73 73.32 52596.05 88888.00 2008-04-25 16:23:17.405 116 18256.82 73.51 52595.98 88888.00 2008-04-25 16:23:17.905 116 18256.79 73.49 52595.97 88888.00 2008-04-25 16:23:18.405 116 18256.69 73.48 52596.05 88888.00 2008-04-25 16:23:18.905 116 18256.84 73.58 52595.97 88888.00 2008-04-25 16:23:19.405 116 18256.89 73.48 52595.94 88888.00 2008-04-25 16:23:19.905 116 18256.97 73.41 52595.99 88888.00 2008-04-25 16:23:20.405 116 18256.98 73.46 52595.91 88888.00 2008-04-25 16:23:20.905 116 18256.67 73.43 52595.92 88888.00 2008-04-25 16:23:21.405 116 18256.56 73.41 52595.95 88888.00 2008-04-25 16:23:21.905 116 18256.53 73.42 52595.94 88888.00 2008-04-25 16:23:22.405 116 18256.65 73.41 52595.95 88888.00 2008-04-25 16:23:22.905 116 18256.68 73.43 52595.88 88888.00 2008-04-25 16:23:23.405 116 18256.66 73.48 52595.87 88888.00 2008-04-25 16:23:23.905 116 18256.74 73.50 52595.99 88888.00 2008-04-25 16:23:24.405 116 18256.75 73.51 52596.12 88888.00 2008-04-25 16:23:24.905 116 18256.73 73.49 52596.08 88888.00 2008-04-25 16:23:25.405 116 18256.73 73.43 52595.96 88888.00 2008-04-25 16:23:25.905 116 18256.55 73.39 52595.86 88888.00 2008-04-25 16:23:26.405 116 18256.59 73.41 52595.85 88888.00 2008-04-25 16:23:26.905 116 18256.73 73.30 52595.91 88888.00 2008-04-25 16:23:27.405 116 18256.73 73.21 52596.03 88888.00 2008-04-25 16:23:27.905 116 18256.74 73.24 52595.97 88888.00 2008-04-25 16:23:28.405 116 18256.78 73.17 52595.95 88888.00 2008-04-25 16:23:28.905 116 18256.70 73.19 52595.97 88888.00 2008-04-25 16:23:29.405 116 18256.71 73.28 52595.94 88888.00 2008-04-25 16:23:29.905 116 18256.63 73.26 52595.88 88888.00 2008-04-25 16:23:30.405 116 18256.59 73.28 52595.93 88888.00 2008-04-25 16:23:30.905 116 18256.67 73.47 52595.94 88888.00 2008-04-25 16:23:31.405 116 18256.69 73.55 52595.93 88888.00 2008-04-25 16:23:31.905 116 18256.73 73.42 52595.99 88888.00 2008-04-25 16:23:32.405 116 18256.80 73.41 52595.96 88888.00 2008-04-25 16:23:32.905 116 18256.68 73.41 52595.85 88888.00 2008-04-25 16:23:33.405 116 18256.57 73.39 52595.93 88888.00 2008-04-25 16:23:33.905 116 18256.64 73.34 52596.03 88888.00 2008-04-25 16:23:34.405 116 18256.70 73.36 52596.09 88888.00 2008-04-25 16:23:34.905 116 18256.87 73.43 52596.03 88888.00 2008-04-25 16:23:35.405 116 18256.91 73.48 52596.04 88888.00 2008-04-25 16:23:35.905 116 18257.00 73.47 52596.06 88888.00 2008-04-25 16:23:36.405 116 18257.03 73.47 52595.98 88888.00 2008-04-25 16:23:36.905 116 18256.91 73.46 52596.05 88888.00 2008-04-25 16:23:37.405 116 18256.82 73.57 52596.05 88888.00 2008-04-25 16:23:37.905 116 18256.74 73.54 52596.07 88888.00 2008-04-25 16:23:38.405 116 18256.79 73.55 52596.04 88888.00 2008-04-25 16:23:38.905 116 18256.82 73.58 52596.03 88888.00 2008-04-25 16:23:39.405 116 18256.82 73.54 52596.07 88888.00 2008-04-25 16:23:39.905 116 18257.02 73.52 52596.07 88888.00 2008-04-25 16:23:40.405 116 18257.05 73.44 52596.05 88888.00 2008-04-25 16:23:40.905 116 18257.00 73.44 52595.98 88888.00 2008-04-25 16:23:41.405 116 18256.77 73.43 52595.98 88888.00 2008-04-25 16:23:41.905 116 18256.92 73.38 52595.97 88888.00 2008-04-25 16:23:42.405 116 18256.82 73.40 52595.88 88888.00 2008-04-25 16:23:42.905 116 18256.67 73.44 52596.14 88888.00 2008-04-25 16:23:43.405 116 18256.78 73.50 52596.26 88888.00 2008-04-25 16:23:43.905 116 18256.76 73.41 52596.20 88888.00 2008-04-25 16:23:44.405 116 18256.68 73.24 52596.26 88888.00 2008-04-25 16:23:44.905 116 18256.59 73.20 52596.14 88888.00 2008-04-25 16:23:45.405 116 18256.53 73.17 52595.98 88888.00 2008-04-25 16:23:45.905 116 18256.57 73.18 52595.98 88888.00 2008-04-25 16:23:46.405 116 18256.60 73.17 52595.96 88888.00 2008-04-25 16:23:46.905 116 18256.69 73.22 52595.98 88888.00 2008-04-25 16:23:47.405 116 18256.65 73.13 52596.18 88888.00 2008-04-25 16:23:47.905 116 18256.55 73.11 52596.22 88888.00 2008-04-25 16:23:48.405 116 18256.56 73.12 52596.22 88888.00 2008-04-25 16:23:48.905 116 18256.54 73.12 52596.20 88888.00 2008-04-25 16:23:49.405 116 18256.71 73.12 52596.21 88888.00 2008-04-25 16:23:49.905 116 18256.70 73.15 52596.22 88888.00 2008-04-25 16:23:50.405 116 18256.69 73.09 52596.10 88888.00 2008-04-25 16:23:50.905 116 18256.66 73.04 52596.14 88888.00 2008-04-25 16:23:51.405 116 18256.64 73.06 52596.08 88888.00 2008-04-25 16:23:51.905 116 18256.76 73.04 52596.08 88888.00 2008-04-25 16:23:52.405 116 18256.68 73.02 52595.98 88888.00 2008-04-25 16:23:52.905 116 18256.58 73.01 52595.94 88888.00 2008-04-25 16:23:53.405 116 18256.71 73.02 52595.98 88888.00 2008-04-25 16:23:53.905 116 18256.88 73.04 52595.94 88888.00 2008-04-25 16:23:54.405 116 18256.87 73.00 52595.81 88888.00 2008-04-25 16:23:54.905 116 18256.77 73.03 52595.77 88888.00 2008-04-25 16:23:55.405 116 18256.80 72.99 52595.87 88888.00 2008-04-25 16:23:55.905 116 18256.87 73.06 52595.85 88888.00 2008-04-25 16:23:56.405 116 18256.96 73.14 52595.90 88888.00 2008-04-25 16:23:56.905 116 18257.00 73.21 52595.94 88888.00 2008-04-25 16:23:57.405 116 18256.94 73.20 52595.96 88888.00 2008-04-25 16:23:57.905 116 18256.87 73.18 52595.96 88888.00 2008-04-25 16:23:58.405 116 18256.77 73.16 52595.98 88888.00 2008-04-25 16:23:58.905 116 18256.80 73.14 52595.97 88888.00 2008-04-25 16:23:59.405 116 18256.80 73.10 52596.04 88888.00 2008-04-25 16:23:59.905 116 18256.69 73.16 52596.03 88888.00 2008-04-25 16:24:00.405 116 18256.95 73.13 52595.92 88888.00 2008-04-25 16:24:00.905 116 18257.20 73.04 52595.92 88888.00 2008-04-25 16:24:01.405 116 18257.10 72.99 52595.91 88888.00 2008-04-25 16:24:01.905 116 18256.97 72.98 52595.91 88888.00 2008-04-25 16:24:02.405 116 18257.00 73.00 52595.90 88888.00 2008-04-25 16:24:02.905 116 18257.16 73.02 52595.90 88888.00 2008-04-25 16:24:03.405 116 18257.17 73.07 52595.96 88888.00 2008-04-25 16:24:03.905 116 18256.98 73.08 52595.90 88888.00 2008-04-25 16:24:04.405 116 18256.91 73.00 52595.83 88888.00 2008-04-25 16:24:04.905 116 18257.09 72.99 52595.96 88888.00 2008-04-25 16:24:05.405 116 18257.03 72.85 52595.99 88888.00 2008-04-25 16:24:05.905 116 18256.86 72.76 52595.92 88888.00 2008-04-25 16:24:06.405 116 18256.87 72.80 52595.94 88888.00 2008-04-25 16:24:06.905 116 18256.91 72.80 52595.87 88888.00 2008-04-25 16:24:07.405 116 18257.07 72.78 52595.82 88888.00 2008-04-25 16:24:07.905 116 18257.34 72.75 52595.82 88888.00 2008-04-25 16:24:08.405 116 18257.20 72.75 52595.93 88888.00 2008-04-25 16:24:08.905 116 18257.08 72.77 52595.96 88888.00 2008-04-25 16:24:09.405 116 18257.01 72.75 52595.97 88888.00 2008-04-25 16:24:09.905 116 18257.16 72.69 52595.95 88888.00 2008-04-25 16:24:10.405 116 18257.24 72.75 52595.94 88888.00 2008-04-25 16:24:10.905 116 18257.25 72.78 52595.90 88888.00 2008-04-25 16:24:11.405 116 18257.25 72.90 52595.98 88888.00 2008-04-25 16:24:11.905 116 18257.35 72.96 52595.99 88888.00 2008-04-25 16:24:12.405 116 18257.22 73.02 52595.98 88888.00 2008-04-25 16:24:12.905 116 18256.99 73.00 52595.96 88888.00 2008-04-25 16:24:13.405 116 18257.06 73.04 52595.93 88888.00 2008-04-25 16:24:13.905 116 18257.33 73.01 52595.97 88888.00 2008-04-25 16:24:14.405 116 18257.38 73.00 52595.99 88888.00 2008-04-25 16:24:14.905 116 18257.32 73.01 52596.03 88888.00 2008-04-25 16:24:15.405 116 18257.28 72.92 52595.97 88888.00 2008-04-25 16:24:15.905 116 18257.14 72.67 52595.94 88888.00 2008-04-25 16:24:16.405 116 18257.10 72.58 52595.94 88888.00 2008-04-25 16:24:16.905 116 18257.29 72.64 52596.00 88888.00 2008-04-25 16:24:17.405 116 18257.32 72.66 52596.11 88888.00 2008-04-25 16:24:17.905 116 18257.33 72.67 52595.98 88888.00 2008-04-25 16:24:18.405 116 18257.41 72.66 52595.92 88888.00 2008-04-25 16:24:18.905 116 18257.50 72.64 52595.96 88888.00 2008-04-25 16:24:19.405 116 18257.46 72.63 52596.11 88888.00 2008-04-25 16:24:19.905 116 18257.38 72.58 52596.17 88888.00 2008-04-25 16:24:20.405 116 18257.30 72.58 52596.05 88888.00 2008-04-25 16:24:20.905 116 18257.20 72.52 52596.06 88888.00 2008-04-25 16:24:21.405 116 18257.23 72.55 52596.09 88888.00 2008-04-25 16:24:21.905 116 18257.36 72.53 52596.11 88888.00 2008-04-25 16:24:22.405 116 18257.21 72.61 52595.99 88888.00 2008-04-25 16:24:22.905 116 18257.19 72.62 52596.10 88888.00 2008-04-25 16:24:23.405 116 18257.08 72.68 52596.17 88888.00 2008-04-25 16:24:23.905 116 18257.07 72.63 52596.17 88888.00 2008-04-25 16:24:24.405 116 18257.24 72.57 52595.98 88888.00 2008-04-25 16:24:24.905 116 18257.23 72.61 52595.94 88888.00 2008-04-25 16:24:25.405 116 18257.22 72.66 52595.98 88888.00 2008-04-25 16:24:25.905 116 18257.24 72.74 52596.04 88888.00 2008-04-25 16:24:26.405 116 18257.20 72.82 52595.98 88888.00 2008-04-25 16:24:26.905 116 18257.25 72.92 52595.88 88888.00 2008-04-25 16:24:27.405 116 18257.27 72.97 52595.95 88888.00 2008-04-25 16:24:27.905 116 18257.19 72.95 52595.94 88888.00 2008-04-25 16:24:28.405 116 18257.09 72.95 52596.00 88888.00 2008-04-25 16:24:28.905 116 18256.95 73.01 52596.07 88888.00 2008-04-25 16:24:29.405 116 18257.00 72.96 52596.19 88888.00 2008-04-25 16:24:29.905 116 18257.09 73.03 52596.08 88888.00 2008-04-25 16:24:30.405 116 18256.95 73.12 52596.10 88888.00 2008-04-25 16:24:30.905 116 18256.90 73.14 52596.02 88888.00 2008-04-25 16:24:31.405 116 18256.96 73.13 52595.95 88888.00 2008-04-25 16:24:31.905 116 18256.89 73.11 52595.94 88888.00 2008-04-25 16:24:32.405 116 18256.94 73.12 52596.03 88888.00 2008-04-25 16:24:32.905 116 18256.96 73.06 52596.10 88888.00 2008-04-25 16:24:33.405 116 18256.92 72.94 52596.15 88888.00 2008-04-25 16:24:33.905 116 18256.89 72.89 52596.18 88888.00 2008-04-25 16:24:34.405 116 18256.79 72.90 52596.10 88888.00 2008-04-25 16:24:34.905 116 18256.77 72.94 52596.09 88888.00 2008-04-25 16:24:35.405 116 18256.90 72.99 52596.15 88888.00 2008-04-25 16:24:35.905 116 18256.98 73.03 52595.98 88888.00 2008-04-25 16:24:36.405 116 18256.98 72.99 52595.96 88888.00 2008-04-25 16:24:36.905 116 18256.92 73.12 52595.98 88888.00 2008-04-25 16:24:37.405 116 18257.00 73.12 52596.03 88888.00 2008-04-25 16:24:37.905 116 18257.06 73.06 52596.04 88888.00 2008-04-25 16:24:38.405 116 18256.99 73.08 52596.10 88888.00 2008-04-25 16:24:38.905 116 18257.08 73.09 52595.98 88888.00 2008-04-25 16:24:39.405 116 18257.10 73.06 52595.94 88888.00 2008-04-25 16:24:39.905 116 18257.10 72.96 52595.93 88888.00 2008-04-25 16:24:40.405 116 18257.08 72.95 52595.99 88888.00 2008-04-25 16:24:40.905 116 18257.06 73.00 52596.00 88888.00 2008-04-25 16:24:41.405 116 18257.10 72.99 52595.94 88888.00 2008-04-25 16:24:41.905 116 18257.08 73.00 52595.98 88888.00 2008-04-25 16:24:42.405 116 18257.09 73.05 52596.00 88888.00 2008-04-25 16:24:42.905 116 18257.24 73.07 52596.05 88888.00 2008-04-25 16:24:43.405 116 18257.27 72.98 52596.06 88888.00 2008-04-25 16:24:43.905 116 18257.20 72.95 52595.99 88888.00 2008-04-25 16:24:44.405 116 18257.09 72.92 52595.98 88888.00 2008-04-25 16:24:44.905 116 18257.08 72.91 52596.03 88888.00 2008-04-25 16:24:45.405 116 18257.06 72.95 52595.97 88888.00 2008-04-25 16:24:45.905 116 18257.02 72.99 52595.92 88888.00 2008-04-25 16:24:46.405 116 18257.11 72.96 52596.03 88888.00 2008-04-25 16:24:46.905 116 18257.06 72.78 52595.99 88888.00 2008-04-25 16:24:47.405 116 18256.95 72.83 52595.93 88888.00 2008-04-25 16:24:47.905 116 18257.02 72.84 52595.97 88888.00 2008-04-25 16:24:48.405 116 18256.97 72.77 52596.10 88888.00 2008-04-25 16:24:48.905 116 18256.88 72.79 52596.20 88888.00 2008-04-25 16:24:49.405 116 18256.89 72.81 52596.15 88888.00 2008-04-25 16:24:49.905 116 18257.06 72.84 52596.17 88888.00 2008-04-25 16:24:50.405 116 18257.06 72.91 52596.11 88888.00 2008-04-25 16:24:50.905 116 18257.11 72.95 52596.17 88888.00 2008-04-25 16:24:51.405 116 18257.05 72.87 52596.03 88888.00 2008-04-25 16:24:51.905 116 18256.96 72.71 52596.08 88888.00 2008-04-25 16:24:52.405 116 18256.94 72.69 52596.06 88888.00 2008-04-25 16:24:52.905 116 18257.06 72.68 52596.03 88888.00 2008-04-25 16:24:53.405 116 18257.14 72.70 52596.00 88888.00 2008-04-25 16:24:53.905 116 18256.99 72.72 52596.00 88888.00 2008-04-25 16:24:54.405 116 18256.98 72.74 52595.94 88888.00 2008-04-25 16:24:54.905 116 18257.10 72.72 52596.08 88888.00 2008-04-25 16:24:55.405 116 18257.05 72.75 52596.11 88888.00 2008-04-25 16:24:55.905 116 18256.98 72.89 52596.11 88888.00 2008-04-25 16:24:56.405 116 18256.96 73.01 52596.06 88888.00 2008-04-25 16:24:56.905 116 18256.82 72.98 52596.03 88888.00 2008-04-25 16:24:57.405 116 18256.81 72.92 52595.99 88888.00 2008-04-25 16:24:57.905 116 18257.00 72.83 52595.95 88888.00 2008-04-25 16:24:58.405 116 18257.06 72.84 52596.03 88888.00 2008-04-25 16:24:58.905 116 18257.00 72.85 52595.95 88888.00 2008-04-25 16:24:59.405 116 18257.31 72.86 52595.96 88888.00 2008-04-25 16:24:59.905 116 18257.25 72.77 52596.19 88888.00 2008-04-25 16:25:00.405 116 18257.35 72.77 52596.07 88888.00 2008-04-25 16:25:00.905 116 18257.22 72.80 52596.09 88888.00 2008-04-25 16:25:01.405 116 18257.12 72.79 52596.18 88888.00 2008-04-25 16:25:01.905 116 18257.25 72.84 52596.26 88888.00 2008-04-25 16:25:02.405 116 18257.49 73.00 52596.20 88888.00 2008-04-25 16:25:02.905 116 18257.30 72.95 52596.12 88888.00 2008-04-25 16:25:03.405 116 18257.27 72.92 52596.08 88888.00 2008-04-25 16:25:03.905 116 18257.24 73.03 52596.08 88888.00 2008-04-25 16:25:04.405 116 18257.19 73.06 52596.16 88888.00 2008-04-25 16:25:04.905 116 18257.23 73.05 52596.15 88888.00 2008-04-25 16:25:05.405 116 18257.32 72.92 52596.04 88888.00 2008-04-25 16:25:05.905 116 18257.32 72.77 52595.90 88888.00 2008-04-25 16:25:06.405 116 18257.44 72.66 52595.95 88888.00 2008-04-25 16:25:06.905 116 18257.36 72.67 52595.95 88888.00 2008-04-25 16:25:07.405 116 18257.29 72.77 52596.07 88888.00 2008-04-25 16:25:07.905 116 18257.24 72.85 52596.16 88888.00 2008-04-25 16:25:08.405 116 18257.28 72.80 52596.08 88888.00 2008-04-25 16:25:08.905 116 18257.39 72.76 52596.08 88888.00 2008-04-25 16:25:09.405 116 18257.42 72.80 52596.14 88888.00 2008-04-25 16:25:09.905 116 18257.49 73.07 52596.11 88888.00 2008-04-25 16:25:10.405 116 18257.55 73.17 52596.31 88888.00 2008-04-25 16:25:10.905 116 18257.60 73.13 52596.22 88888.00 2008-04-25 16:25:11.405 116 18257.66 73.07 52596.20 88888.00 2008-04-25 16:25:11.905 116 18257.43 73.03 52596.27 88888.00 2008-04-25 16:25:12.405 116 18257.40 73.03 52596.28 88888.00 2008-04-25 16:25:12.905 116 18257.53 73.06 52596.20 88888.00 2008-04-25 16:25:13.405 116 18257.44 73.05 52596.11 88888.00 2008-04-25 16:25:13.905 116 18257.43 72.89 52596.14 88888.00 2008-04-25 16:25:14.405 116 18257.50 72.75 52596.09 88888.00 2008-04-25 16:25:14.905 116 18257.55 72.74 52596.20 88888.00 2008-04-25 16:25:15.405 116 18257.58 72.69 52596.25 88888.00 2008-04-25 16:25:15.905 116 18257.53 72.72 52596.23 88888.00 2008-04-25 16:25:16.405 116 18257.36 72.74 52596.17 88888.00 2008-04-25 16:25:16.905 116 18257.25 72.74 52596.18 88888.00 2008-04-25 16:25:17.405 116 18257.32 73.03 52596.15 88888.00 2008-04-25 16:25:17.905 116 18257.33 73.10 52596.14 88888.00 2008-04-25 16:25:18.405 116 18257.32 73.10 52596.16 88888.00 2008-04-25 16:25:18.905 116 18257.31 73.13 52596.09 88888.00 2008-04-25 16:25:19.405 116 18257.25 73.11 52595.99 88888.00 2008-04-25 16:25:19.905 116 18257.18 73.06 52595.94 88888.00 2008-04-25 16:25:20.405 116 18257.17 72.92 52595.95 88888.00 2008-04-25 16:25:20.905 116 18257.21 72.83 52596.04 88888.00 2008-04-25 16:25:21.405 116 18257.16 72.73 52596.10 88888.00 2008-04-25 16:25:21.905 116 18257.14 72.69 52596.06 88888.00 2008-04-25 16:25:22.405 116 18257.28 72.68 52596.06 88888.00 2008-04-25 16:25:22.905 116 18257.44 72.67 52596.16 88888.00 2008-04-25 16:25:23.405 116 18257.33 72.70 52596.07 88888.00 2008-04-25 16:25:23.905 116 18257.28 72.66 52595.91 88888.00 2008-04-25 16:25:24.405 116 18257.28 72.57 52595.91 88888.00 2008-04-25 16:25:24.905 116 18257.32 72.61 52595.99 88888.00 2008-04-25 16:25:25.405 116 18257.29 72.71 52596.12 88888.00 2008-04-25 16:25:25.905 116 18257.19 72.70 52596.14 88888.00 2008-04-25 16:25:26.405 116 18257.27 72.81 52596.11 88888.00 2008-04-25 16:25:26.905 116 18257.33 72.98 52596.16 88888.00 2008-04-25 16:25:27.405 116 18257.31 73.02 52596.08 88888.00 2008-04-25 16:25:27.905 116 18257.36 73.00 52596.11 88888.00 2008-04-25 16:25:28.405 116 18257.43 73.03 52596.11 88888.00 2008-04-25 16:25:28.905 116 18257.49 73.02 52596.02 88888.00 2008-04-25 16:25:29.405 116 18257.43 72.88 52596.09 88888.00 2008-04-25 16:25:29.905 116 18257.43 72.85 52596.21 88888.00 2008-04-25 16:25:30.405 116 18257.45 72.91 52596.26 88888.00 2008-04-25 16:25:30.905 116 18257.32 72.97 52596.25 88888.00 2008-04-25 16:25:31.405 116 18257.17 72.96 52596.17 88888.00 2008-04-25 16:25:31.905 116 18257.25 72.98 52596.10 88888.00 2008-04-25 16:25:32.405 116 18257.27 72.95 52596.05 88888.00 2008-04-25 16:25:32.905 116 18257.34 72.72 52596.05 88888.00 2008-04-25 16:25:33.405 116 18257.32 72.76 52596.10 88888.00 2008-04-25 16:25:33.905 116 18257.29 72.92 52596.03 88888.00 2008-04-25 16:25:34.405 116 18257.17 72.89 52595.96 88888.00 2008-04-25 16:25:34.905 116 18257.22 72.94 52595.87 88888.00 2008-04-25 16:25:35.405 116 18257.33 72.92 52595.83 88888.00 2008-04-25 16:25:35.905 116 18257.47 73.04 52595.80 88888.00 2008-04-25 16:25:36.405 116 18257.27 73.09 52595.90 88888.00 2008-04-25 16:25:36.905 116 18257.22 73.04 52595.87 88888.00 2008-04-25 16:25:37.405 116 18257.24 72.98 52595.84 88888.00 2008-04-25 16:25:37.905 116 18257.20 72.96 52595.87 88888.00 2008-04-25 16:25:38.405 116 18257.14 73.06 52595.88 88888.00 2008-04-25 16:25:38.905 116 18257.23 73.08 52595.95 88888.00 2008-04-25 16:25:39.405 116 18257.25 73.06 52595.90 88888.00 2008-04-25 16:25:39.905 116 18257.32 73.20 52595.99 88888.00 2008-04-25 16:25:40.405 116 18257.35 73.09 52596.05 88888.00 2008-04-25 16:25:40.905 116 18257.40 72.98 52596.04 88888.00 2008-04-25 16:25:41.405 116 18257.54 72.92 52596.05 88888.00 2008-04-25 16:25:41.905 116 18257.38 72.95 52596.09 88888.00 2008-04-25 16:25:42.405 116 18257.20 72.90 52596.03 88888.00 2008-04-25 16:25:42.905 116 18257.18 72.86 52595.92 88888.00 2008-04-25 16:25:43.405 116 18257.30 72.82 52595.98 88888.00 2008-04-25 16:25:43.905 116 18257.19 72.84 52596.16 88888.00 2008-04-25 16:25:44.405 116 18257.20 72.87 52596.16 88888.00 2008-04-25 16:25:44.905 116 18257.11 72.85 52596.11 88888.00 2008-04-25 16:25:45.405 116 18257.20 72.97 52595.99 88888.00 2008-04-25 16:25:45.905 116 18257.25 73.16 52596.00 88888.00 2008-04-25 16:25:46.405 116 18257.40 73.18 52596.11 88888.00 2008-04-25 16:25:46.905 116 18257.51 73.17 52596.10 88888.00 2008-04-25 16:25:47.405 116 18257.51 73.14 52596.16 88888.00 2008-04-25 16:25:47.905 116 18257.33 73.10 52596.26 88888.00 2008-04-25 16:25:48.405 116 18257.02 73.07 52596.23 88888.00 2008-04-25 16:25:48.905 116 18257.00 73.09 52596.25 88888.00 2008-04-25 16:25:49.405 116 18257.02 73.00 52596.16 88888.00 2008-04-25 16:25:49.905 116 18256.80 73.09 52596.03 88888.00 2008-04-25 16:25:50.405 116 18256.88 73.12 52596.15 88888.00 2008-04-25 16:25:50.905 116 18256.96 73.13 52596.20 88888.00 2008-04-25 16:25:51.405 116 18256.95 73.12 52596.02 88888.00 2008-04-25 16:25:51.905 116 18257.01 73.08 52596.07 88888.00 2008-04-25 16:25:52.405 116 18256.99 73.07 52596.00 88888.00 2008-04-25 16:25:52.905 116 18256.88 73.22 52596.05 88888.00 2008-04-25 16:25:53.405 116 18256.84 73.31 52596.14 88888.00 2008-04-25 16:25:53.905 116 18256.85 73.29 52596.12 88888.00 2008-04-25 16:25:54.405 116 18256.95 73.23 52596.11 88888.00 2008-04-25 16:25:54.905 116 18256.77 73.17 52596.12 88888.00 2008-04-25 16:25:55.405 116 18256.73 73.17 52595.98 88888.00 2008-04-25 16:25:55.905 116 18256.76 73.10 52596.10 88888.00 2008-04-25 16:25:56.405 116 18256.86 72.84 52596.11 88888.00 2008-04-25 16:25:56.905 116 18256.88 72.80 52595.96 88888.00 2008-04-25 16:25:57.405 116 18256.80 72.84 52595.84 88888.00 2008-04-25 16:25:57.905 116 18256.94 72.95 52595.98 88888.00 2008-04-25 16:25:58.405 116 18256.88 73.04 52596.03 88888.00 2008-04-25 16:25:58.905 116 18256.90 73.09 52596.03 88888.00 2008-04-25 16:25:59.405 116 18256.89 72.94 52596.02 88888.00 2008-04-25 16:25:59.905 116 18256.81 72.87 52596.07 88888.00 2008-04-25 16:26:00.405 116 18256.76 72.89 52596.00 88888.00 2008-04-25 16:26:00.905 116 18256.75 72.95 52596.00 88888.00 2008-04-25 16:26:01.405 116 18256.88 72.92 52595.96 88888.00 2008-04-25 16:26:01.905 116 18256.89 73.02 52595.92 88888.00 2008-04-25 16:26:02.405 116 18256.68 73.04 52596.00 88888.00 2008-04-25 16:26:02.905 116 18256.68 73.09 52596.00 88888.00 2008-04-25 16:26:03.405 116 18256.67 73.12 52595.99 88888.00 2008-04-25 16:26:03.905 116 18256.81 73.05 52595.94 88888.00 2008-04-25 16:26:04.405 116 18256.88 73.09 52595.98 88888.00 2008-04-25 16:26:04.905 116 18257.01 73.07 52596.00 88888.00 2008-04-25 16:26:05.405 116 18256.98 73.09 52596.06 88888.00 2008-04-25 16:26:05.905 116 18257.05 73.12 52596.03 88888.00 2008-04-25 16:26:06.405 116 18256.94 73.13 52595.96 88888.00 2008-04-25 16:26:06.905 116 18256.87 73.07 52595.99 88888.00 2008-04-25 16:26:07.405 116 18256.81 73.05 52596.00 88888.00 2008-04-25 16:26:07.905 116 18256.79 73.13 52595.99 88888.00 2008-04-25 16:26:08.405 116 18256.80 73.16 52596.03 88888.00 2008-04-25 16:26:08.905 116 18256.84 73.15 52595.97 88888.00 2008-04-25 16:26:09.405 116 18256.77 73.16 52596.05 88888.00 2008-04-25 16:26:09.905 116 18256.75 73.16 52595.96 88888.00 2008-04-25 16:26:10.405 116 18256.78 73.16 52595.90 88888.00 2008-04-25 16:26:10.905 116 18256.85 73.14 52595.95 88888.00 2008-04-25 16:26:11.405 116 18256.79 73.11 52595.91 88888.00 2008-04-25 16:26:11.905 116 18256.70 73.01 52595.91 88888.00 2008-04-25 16:26:12.405 116 18256.74 72.98 52596.06 88888.00 2008-04-25 16:26:12.905 116 18256.74 73.01 52596.10 88888.00 2008-04-25 16:26:13.405 116 18256.62 72.96 52596.07 88888.00 2008-04-25 16:26:13.905 116 18256.55 72.92 52596.03 88888.00 2008-04-25 16:26:14.405 116 18256.67 73.05 52596.03 88888.00 2008-04-25 16:26:14.905 116 18256.73 73.24 52596.05 88888.00 2008-04-25 16:26:15.405 116 18256.76 73.34 52596.11 88888.00 2008-04-25 16:26:15.905 116 18256.77 73.35 52596.05 88888.00 2008-04-25 16:26:16.405 116 18256.52 73.47 52596.02 88888.00 2008-04-25 16:26:16.905 116 18256.56 73.55 52595.99 88888.00 2008-04-25 16:26:17.405 116 18256.62 73.47 52596.10 88888.00 2008-04-25 16:26:17.905 116 18256.57 73.39 52596.10 88888.00 2008-04-25 16:26:18.405 116 18256.57 73.35 52596.11 88888.00 2008-04-25 16:26:18.905 116 18256.65 73.39 52596.06 88888.00 2008-04-25 16:26:19.405 116 18256.67 73.37 52595.94 88888.00 2008-04-25 16:26:19.905 116 18256.53 73.30 52595.99 88888.00 2008-04-25 16:26:20.405 116 18256.46 73.21 52596.08 88888.00 2008-04-25 16:26:20.905 116 18256.46 73.11 52596.04 88888.00 2008-04-25 16:26:21.405 116 18256.46 73.08 52595.96 88888.00 2008-04-25 16:26:21.905 116 18256.42 73.23 52595.91 88888.00 2008-04-25 16:26:22.405 116 18256.51 73.44 52595.91 88888.00 2008-04-25 16:26:22.905 116 18256.65 73.48 52595.84 88888.00 2008-04-25 16:26:23.405 116 18256.63 73.49 52595.86 88888.00 2008-04-25 16:26:23.905 116 18256.59 73.37 52595.81 88888.00 2008-04-25 16:26:24.405 116 18256.54 73.23 52595.82 88888.00 2008-04-25 16:26:24.905 116 18256.49 73.13 52596.03 88888.00 2008-04-25 16:26:25.405 116 18256.53 73.08 52596.09 88888.00 2008-04-25 16:26:25.905 116 18256.53 73.20 52595.97 88888.00 2008-04-25 16:26:26.405 116 18256.56 73.30 52596.02 88888.00 2008-04-25 16:26:26.905 116 18256.55 73.33 52596.06 88888.00 2008-04-25 16:26:27.405 116 18256.66 73.28 52596.06 88888.00 2008-04-25 16:26:27.905 116 18256.71 73.30 52596.04 88888.00 2008-04-25 16:26:28.405 116 18256.67 73.25 52595.98 88888.00 2008-04-25 16:26:28.905 116 18256.63 73.36 52596.00 88888.00 2008-04-25 16:26:29.405 116 18256.53 73.36 52596.04 88888.00 2008-04-25 16:26:29.905 116 18256.44 73.32 52596.05 88888.00 2008-04-25 16:26:30.405 116 18256.64 73.29 52595.95 88888.00 2008-04-25 16:26:30.905 116 18256.67 73.20 52595.97 88888.00 2008-04-25 16:26:31.405 116 18256.73 73.17 52595.92 88888.00 2008-04-25 16:26:31.905 116 18256.73 73.22 52595.87 88888.00 2008-04-25 16:26:32.405 116 18256.68 73.18 52595.92 88888.00 2008-04-25 16:26:32.905 116 18256.76 73.18 52596.08 88888.00 2008-04-25 16:26:33.405 116 18256.53 73.18 52596.10 88888.00 2008-04-25 16:26:33.905 116 18256.55 73.21 52595.94 88888.00 2008-04-25 16:26:34.405 116 18256.45 73.21 52595.99 88888.00 2008-04-25 16:26:34.905 116 18256.43 73.20 52596.03 88888.00 2008-04-25 16:26:35.405 116 18256.38 73.19 52595.99 88888.00 2008-04-25 16:26:35.905 116 18256.55 73.14 52595.95 88888.00 2008-04-25 16:26:36.405 116 18256.46 73.09 52595.94 88888.00 2008-04-25 16:26:36.905 116 18256.52 73.08 52596.04 88888.00 2008-04-25 16:26:37.405 116 18256.57 73.07 52595.98 88888.00 2008-04-25 16:26:37.905 116 18256.65 72.91 52596.09 88888.00 2008-04-25 16:26:38.405 116 18256.63 72.83 52596.03 88888.00 2008-04-25 16:26:38.905 116 18256.66 72.85 52595.94 88888.00 2008-04-25 16:26:39.405 116 18256.67 73.03 52595.99 88888.00 2008-04-25 16:26:39.905 116 18256.73 73.20 52596.08 88888.00 2008-04-25 16:26:40.405 116 18256.55 73.23 52596.07 88888.00 2008-04-25 16:26:40.905 116 18256.47 73.16 52595.92 88888.00 2008-04-25 16:26:41.405 116 18256.52 73.19 52595.82 88888.00 2008-04-25 16:26:41.905 116 18256.64 73.19 52595.86 88888.00 2008-04-25 16:26:42.405 116 18256.69 73.09 52595.88 88888.00 2008-04-25 16:26:42.905 116 18256.70 73.04 52595.87 88888.00 2008-04-25 16:26:43.405 116 18256.63 73.06 52595.81 88888.00 2008-04-25 16:26:43.905 116 18256.60 73.09 52595.76 88888.00 2008-04-25 16:26:44.405 116 18256.67 73.15 52595.72 88888.00 2008-04-25 16:26:44.905 116 18256.67 73.11 52595.75 88888.00 2008-04-25 16:26:45.405 116 18256.69 73.04 52595.79 88888.00 2008-04-25 16:26:45.905 116 18256.77 72.99 52595.81 88888.00 2008-04-25 16:26:46.405 116 18256.69 73.01 52595.71 88888.00 2008-04-25 16:26:46.905 116 18256.65 73.08 52595.69 88888.00 2008-04-25 16:26:47.405 116 18256.55 73.11 52595.81 88888.00 2008-04-25 16:26:47.905 116 18256.65 73.15 52595.85 88888.00 2008-04-25 16:26:48.405 116 18256.74 73.18 52595.86 88888.00 2008-04-25 16:26:48.905 116 18256.71 73.15 52595.85 88888.00 2008-04-25 16:26:49.405 116 18256.79 73.18 52595.76 88888.00 2008-04-25 16:26:49.905 116 18256.75 73.16 52595.77 88888.00 2008-04-25 16:26:50.405 116 18256.69 73.18 52595.76 88888.00 2008-04-25 16:26:50.905 116 18256.79 73.15 52595.79 88888.00 2008-04-25 16:26:51.405 116 18256.71 73.11 52595.63 88888.00 2008-04-25 16:26:51.905 116 18256.66 73.15 52595.70 88888.00 2008-04-25 16:26:52.405 116 18256.73 73.25 52595.60 88888.00 2008-04-25 16:26:52.905 116 18256.70 73.35 52595.64 88888.00 2008-04-25 16:26:53.405 116 18256.76 73.33 52595.79 88888.00 2008-04-25 16:26:53.905 116 18256.75 73.30 52595.83 88888.00 2008-04-25 16:26:54.405 116 18256.71 73.13 52595.85 88888.00 2008-04-25 16:26:54.905 116 18256.81 73.11 52595.98 88888.00 2008-04-25 16:26:55.405 116 18256.80 73.12 52596.04 88888.00 2008-04-25 16:26:55.905 116 18256.76 73.14 52595.97 88888.00 2008-04-25 16:26:56.405 116 18256.78 73.20 52595.86 88888.00 2008-04-25 16:26:56.905 116 18256.81 73.39 52595.77 88888.00 2008-04-25 16:26:57.405 116 18256.73 73.40 52595.87 88888.00 2008-04-25 16:26:57.905 116 18256.75 73.23 52595.90 88888.00 2008-04-25 16:26:58.405 116 18256.70 73.28 52595.88 88888.00 2008-04-25 16:26:58.905 116 18256.73 73.36 52596.02 88888.00 2008-04-25 16:26:59.405 116 18256.80 73.45 52595.97 88888.00 2008-04-25 16:26:59.905 116 18256.75 73.42 52595.92 88888.00 2008-04-25 16:27:00.405 116 18256.77 73.35 52595.88 88888.00 2008-04-25 16:27:00.905 116 18256.91 73.33 52595.90 88888.00 2008-04-25 16:27:01.405 116 18256.95 73.30 52595.95 88888.00 2008-04-25 16:27:01.905 116 18256.94 73.39 52596.00 88888.00 2008-04-25 16:27:02.405 116 18257.09 73.44 52596.04 88888.00 2008-04-25 16:27:02.905 116 18257.13 73.50 52596.15 88888.00 2008-04-25 16:27:03.405 116 18257.10 73.47 52596.02 88888.00 2008-04-25 16:27:03.905 116 18257.14 73.46 52595.99 88888.00 2008-04-25 16:27:04.405 116 18257.23 73.51 52596.07 88888.00 2008-04-25 16:27:04.905 116 18257.19 73.47 52596.05 88888.00 2008-04-25 16:27:05.405 116 18257.17 73.44 52596.05 88888.00 2008-04-25 16:27:05.905 116 18257.10 73.46 52596.03 88888.00 2008-04-25 16:27:06.405 116 18257.08 73.53 52596.06 88888.00 2008-04-25 16:27:06.905 116 18257.14 73.61 52596.10 88888.00 2008-04-25 16:27:07.405 116 18257.22 73.55 52596.07 88888.00 2008-04-25 16:27:07.905 116 18257.14 73.56 52595.92 88888.00 2008-04-25 16:27:08.405 116 18257.03 73.58 52595.95 88888.00 2008-04-25 16:27:08.905 116 18257.20 73.56 52595.97 88888.00 2008-04-25 16:27:09.405 116 18257.14 73.61 52595.97 88888.00 2008-04-25 16:27:09.905 116 18257.08 73.62 52595.91 88888.00 2008-04-25 16:27:10.405 116 18257.25 73.54 52595.86 88888.00 2008-04-25 16:27:10.905 116 18257.30 73.63 52595.88 88888.00 2008-04-25 16:27:11.405 116 18257.27 73.72 52595.98 88888.00 2008-04-25 16:27:11.905 116 18257.30 73.64 52595.90 88888.00 2008-04-25 16:27:12.405 116 18257.17 73.54 52595.93 88888.00 2008-04-25 16:27:12.905 116 18257.11 73.48 52595.96 88888.00 2008-04-25 16:27:13.405 116 18257.22 73.36 52595.87 88888.00 2008-04-25 16:27:13.905 116 18257.13 73.30 52595.76 88888.00 2008-04-25 16:27:14.405 116 18257.24 73.34 52595.75 88888.00 2008-04-25 16:27:14.905 116 18257.16 73.40 52595.75 88888.00 2008-04-25 16:27:15.405 116 18257.25 73.38 52595.71 88888.00 2008-04-25 16:27:15.905 116 18257.24 73.40 52595.65 88888.00 2008-04-25 16:27:16.405 116 18257.25 73.33 52595.65 88888.00 2008-04-25 16:27:16.905 116 18257.18 73.35 52595.61 88888.00 2008-04-25 16:27:17.405 116 18257.17 73.38 52595.62 88888.00 2008-04-25 16:27:17.905 116 18257.27 73.33 52595.69 88888.00 2008-04-25 16:27:18.405 116 18257.22 73.31 52595.85 88888.00 2008-04-25 16:27:18.905 116 18257.23 73.20 52595.87 88888.00 2008-04-25 16:27:19.405 116 18257.21 73.17 52595.83 88888.00 2008-04-25 16:27:19.905 116 18257.21 73.21 52595.82 88888.00 2008-04-25 16:27:20.405 116 18257.27 73.23 52595.85 88888.00 2008-04-25 16:27:20.905 116 18257.28 73.26 52595.87 88888.00 2008-04-25 16:27:21.405 116 18257.38 73.25 52595.84 88888.00 2008-04-25 16:27:21.905 116 18257.40 73.35 52595.79 88888.00 2008-04-25 16:27:22.405 116 18257.32 73.38 52595.79 88888.00 2008-04-25 16:27:22.905 116 18257.31 73.38 52595.73 88888.00 2008-04-25 16:27:23.405 116 18257.40 73.33 52595.72 88888.00 2008-04-25 16:27:23.905 116 18257.40 73.37 52595.71 88888.00 2008-04-25 16:27:24.405 116 18257.33 73.49 52595.86 88888.00 2008-04-25 16:27:24.905 116 18257.19 73.51 52595.84 88888.00 2008-04-25 16:27:25.405 116 18257.13 73.55 52595.86 88888.00 2008-04-25 16:27:25.905 116 18257.20 73.55 52595.82 88888.00 2008-04-25 16:27:26.405 116 18257.13 73.52 52595.74 88888.00 2008-04-25 16:27:26.905 116 18257.16 73.52 52595.80 88888.00 2008-04-25 16:27:27.405 116 18257.23 73.53 52595.85 88888.00 2008-04-25 16:27:27.905 116 18257.07 73.55 52595.81 88888.00 2008-04-25 16:27:28.405 116 18257.20 73.54 52595.76 88888.00 2008-04-25 16:27:28.905 116 18257.23 73.54 52595.80 88888.00 2008-04-25 16:27:29.405 116 18257.23 73.49 52595.76 88888.00 2008-04-25 16:27:29.905 116 18257.25 73.54 52595.82 88888.00 2008-04-25 16:27:30.405 116 18257.49 73.39 52595.86 88888.00 2008-04-25 16:27:30.905 116 18257.34 73.21 52595.93 88888.00 2008-04-25 16:27:31.405 116 18257.17 73.18 52595.87 88888.00 2008-04-25 16:27:31.905 116 18257.19 73.25 52595.91 88888.00 2008-04-25 16:27:32.405 116 18257.21 73.35 52595.86 88888.00 2008-04-25 16:27:32.905 116 18257.25 73.39 52595.94 88888.00 2008-04-25 16:27:33.405 116 18257.21 73.34 52595.93 88888.00 2008-04-25 16:27:33.905 116 18257.28 73.34 52595.83 88888.00 2008-04-25 16:27:34.405 116 18257.27 73.29 52595.83 88888.00 2008-04-25 16:27:34.905 116 18257.41 73.36 52595.82 88888.00 2008-04-25 16:27:35.405 116 18257.34 73.44 52595.87 88888.00 2008-04-25 16:27:35.905 116 18257.36 73.50 52595.97 88888.00 2008-04-25 16:27:36.405 116 18257.29 73.55 52595.90 88888.00 2008-04-25 16:27:36.905 116 18257.30 73.47 52595.79 88888.00 2008-04-25 16:27:37.405 116 18257.39 73.41 52595.70 88888.00 2008-04-25 16:27:37.905 116 18257.49 73.28 52595.67 88888.00 2008-04-25 16:27:38.405 116 18257.53 73.20 52595.65 88888.00 2008-04-25 16:27:38.905 116 18257.38 73.17 52595.80 88888.00 2008-04-25 16:27:39.405 116 18257.28 73.16 52595.74 88888.00 2008-04-25 16:27:39.905 116 18257.27 73.21 52595.68 88888.00 2008-04-25 16:27:40.405 116 18257.27 73.20 52595.59 88888.00 2008-04-25 16:27:40.905 116 18257.32 73.19 52595.62 88888.00 2008-04-25 16:27:41.405 116 18257.46 73.24 52595.73 88888.00 2008-04-25 16:27:41.905 116 18257.61 73.29 52595.77 88888.00 2008-04-25 16:27:42.405 116 18257.42 73.31 52595.58 88888.00 2008-04-25 16:27:42.905 116 18257.51 73.25 52595.52 88888.00 2008-04-25 16:27:43.405 116 18257.49 73.23 52595.60 88888.00 2008-04-25 16:27:43.905 116 18257.40 73.18 52595.69 88888.00 2008-04-25 16:27:44.405 116 18257.47 73.17 52595.85 88888.00 2008-04-25 16:27:44.905 116 18257.56 73.24 52595.94 88888.00 2008-04-25 16:27:45.405 116 18257.66 73.28 52595.91 88888.00 2008-04-25 16:27:45.905 116 18257.55 73.20 52595.93 88888.00 2008-04-25 16:27:46.405 116 18257.40 73.20 52596.07 88888.00 2008-04-25 16:27:46.905 116 18257.38 73.20 52596.05 88888.00 2008-04-25 16:27:47.405 116 18257.52 73.10 52595.94 88888.00 2008-04-25 16:27:47.905 116 18257.36 73.11 52595.87 88888.00 2008-04-25 16:27:48.405 116 18257.38 73.25 52595.90 88888.00 2008-04-25 16:27:48.905 116 18257.53 73.25 52596.02 88888.00 2008-04-25 16:27:49.405 116 18257.41 73.25 52595.93 88888.00 2008-04-25 16:27:49.905 116 18257.32 73.26 52596.04 88888.00 2008-04-25 16:27:50.405 116 18257.43 73.20 52596.04 88888.00 2008-04-25 16:27:50.905 116 18257.46 73.20 52596.06 88888.00 2008-04-25 16:27:51.405 116 18257.39 73.26 52595.97 88888.00 2008-04-25 16:27:51.905 116 18257.35 73.34 52595.97 88888.00 2008-04-25 16:27:52.405 116 18257.38 73.48 52595.99 88888.00 2008-04-25 16:27:52.905 116 18257.36 73.63 52595.96 88888.00 2008-04-25 16:27:53.405 116 18257.40 73.66 52595.92 88888.00 2008-04-25 16:27:53.905 116 18257.38 73.54 52595.99 88888.00 2008-04-25 16:27:54.405 116 18257.39 73.52 52596.06 88888.00 2008-04-25 16:27:54.905 116 18257.34 73.65 52596.14 88888.00 2008-04-25 16:27:55.405 116 18257.45 73.59 52596.12 88888.00 2008-04-25 16:27:55.905 116 18257.49 73.57 52596.04 88888.00 2008-04-25 16:27:56.405 116 18257.47 73.62 52596.14 88888.00 2008-04-25 16:27:56.905 116 18257.47 73.65 52596.14 88888.00 2008-04-25 16:27:57.405 116 18257.50 73.71 52596.16 88888.00 2008-04-25 16:27:57.905 116 18257.55 73.77 52596.04 88888.00 2008-04-25 16:27:58.405 116 18257.57 73.84 52596.04 88888.00 2008-04-25 16:27:58.905 116 18257.50 73.86 52596.06 88888.00 2008-04-25 16:27:59.405 116 18257.61 73.88 52596.02 88888.00 2008-04-25 16:27:59.905 116 18257.64 73.85 52595.90 88888.00 2008-04-25 16:28:00.405 116 18257.60 74.01 52595.84 88888.00 2008-04-25 16:28:00.905 116 18257.58 74.20 52595.90 88888.00 2008-04-25 16:28:01.405 116 18257.54 74.20 52595.92 88888.00 2008-04-25 16:28:01.905 116 18257.53 74.23 52595.93 88888.00 2008-04-25 16:28:02.405 116 18257.58 74.16 52595.79 88888.00 2008-04-25 16:28:02.905 116 18257.65 74.14 52595.85 88888.00 2008-04-25 16:28:03.405 116 18257.78 74.21 52596.10 88888.00 2008-04-25 16:28:03.905 116 18257.84 74.20 52596.17 88888.00 2008-04-25 16:28:04.405 116 18257.81 74.17 52596.03 88888.00 2008-04-25 16:28:04.905 116 18257.77 74.12 52596.02 88888.00 2008-04-25 16:28:05.405 116 18257.79 74.08 52596.04 88888.00 2008-04-25 16:28:05.905 116 18257.85 74.14 52596.07 88888.00 2008-04-25 16:28:06.405 116 18257.83 74.09 52596.08 88888.00 2008-04-25 16:28:06.905 116 18257.75 73.91 52596.03 88888.00 2008-04-25 16:28:07.405 116 18257.76 73.78 52596.04 88888.00 2008-04-25 16:28:07.905 116 18257.85 73.76 52596.07 88888.00 2008-04-25 16:28:08.405 116 18257.74 73.73 52596.08 88888.00 2008-04-25 16:28:08.905 116 18257.61 73.77 52596.11 88888.00 2008-04-25 16:28:09.405 116 18257.82 73.82 52596.04 88888.00 2008-04-25 16:28:09.905 116 18257.81 73.91 52595.99 88888.00 2008-04-25 16:28:10.405 116 18257.79 73.90 52595.93 88888.00 2008-04-25 16:28:10.905 116 18257.79 73.79 52595.96 88888.00 2008-04-25 16:28:11.405 116 18257.77 73.73 52596.02 88888.00 2008-04-25 16:28:11.905 116 18257.81 73.75 52596.05 88888.00 2008-04-25 16:28:12.405 116 18257.67 73.71 52595.99 88888.00 2008-04-25 16:28:12.905 116 18257.73 73.71 52596.00 88888.00 2008-04-25 16:28:13.405 116 18257.81 73.72 52595.94 88888.00 2008-04-25 16:28:13.905 116 18257.82 73.73 52595.98 88888.00 2008-04-25 16:28:14.405 116 18257.86 73.69 52595.90 88888.00 2008-04-25 16:28:14.905 116 18257.81 73.72 52595.88 88888.00 2008-04-25 16:28:15.405 116 18257.83 73.78 52595.92 88888.00 2008-04-25 16:28:15.905 116 18257.89 73.75 52595.92 88888.00 2008-04-25 16:28:16.405 116 18257.98 73.70 52595.74 88888.00 2008-04-25 16:28:16.905 116 18257.99 73.65 52595.82 88888.00 2008-04-25 16:28:17.405 116 18257.92 73.67 52595.90 88888.00 2008-04-25 16:28:17.905 116 18257.85 73.73 52595.82 88888.00 2008-04-25 16:28:18.405 116 18257.78 73.72 52595.77 88888.00 2008-04-25 16:28:18.905 116 18257.69 73.74 52595.80 88888.00 2008-04-25 16:28:19.405 116 18257.84 73.75 52595.75 88888.00 2008-04-25 16:28:19.905 116 18257.94 73.73 52595.73 88888.00 2008-04-25 16:28:20.405 116 18257.85 73.69 52595.68 88888.00 2008-04-25 16:28:20.905 116 18257.93 73.69 52595.65 88888.00 2008-04-25 16:28:21.405 116 18257.92 73.71 52595.76 88888.00 2008-04-25 16:28:21.905 116 18257.83 73.70 52595.79 88888.00 2008-04-25 16:28:22.405 116 18258.01 73.74 52595.85 88888.00 2008-04-25 16:28:22.905 116 18258.05 73.82 52595.76 88888.00 2008-04-25 16:28:23.405 116 18258.01 73.86 52595.63 88888.00 2008-04-25 16:28:23.905 116 18258.01 73.88 52595.60 88888.00 2008-04-25 16:28:24.405 116 18258.05 73.80 52595.67 88888.00 2008-04-25 16:28:24.905 116 18258.08 73.79 52595.75 88888.00 2008-04-25 16:28:25.405 116 18257.99 73.81 52595.76 88888.00 2008-04-25 16:28:25.905 116 18257.98 73.83 52595.79 88888.00 2008-04-25 16:28:26.405 116 18258.05 73.74 52595.85 88888.00 2008-04-25 16:28:26.905 116 18258.03 73.72 52595.84 88888.00 2008-04-25 16:28:27.405 116 18257.97 73.80 52595.79 88888.00 2008-04-25 16:28:27.905 116 18257.94 73.81 52595.81 88888.00 2008-04-25 16:28:28.405 116 18257.89 73.87 52595.71 88888.00 2008-04-25 16:28:28.905 116 18257.85 73.87 52595.75 88888.00 2008-04-25 16:28:29.405 116 18257.95 73.85 52595.79 88888.00 2008-04-25 16:28:29.905 116 18257.97 73.88 52595.77 88888.00 2008-04-25 16:28:30.405 116 18257.98 74.00 52595.62 88888.00 2008-04-25 16:28:30.905 116 18257.90 73.99 52595.58 88888.00 2008-04-25 16:28:31.405 116 18257.84 73.83 52595.61 88888.00 2008-04-25 16:28:31.905 116 18257.82 73.75 52595.65 88888.00 2008-04-25 16:28:32.405 116 18258.00 73.75 52595.70 88888.00 2008-04-25 16:28:32.905 116 18258.07 73.76 52595.81 88888.00 2008-04-25 16:28:33.405 116 18258.10 73.66 52595.80 88888.00 2008-04-25 16:28:33.905 116 18258.03 73.61 52595.70 88888.00 2008-04-25 16:28:34.405 116 18258.04 73.59 52595.77 88888.00 2008-04-25 16:28:34.905 116 18258.07 73.69 52595.77 88888.00 2008-04-25 16:28:35.405 116 18258.03 73.83 52595.82 88888.00 2008-04-25 16:28:35.905 116 18257.96 73.89 52595.88 88888.00 2008-04-25 16:28:36.405 116 18258.06 73.91 52595.81 88888.00 2008-04-25 16:28:36.905 116 18258.05 73.94 52595.82 88888.00 2008-04-25 16:28:37.405 116 18257.96 73.85 52595.83 88888.00 2008-04-25 16:28:37.905 116 18258.10 73.64 52595.91 88888.00 2008-04-25 16:28:38.405 116 18258.14 73.53 52595.95 88888.00 2008-04-25 16:28:38.905 116 18258.11 73.57 52595.94 88888.00 2008-04-25 16:28:39.405 116 18258.17 73.62 52595.94 88888.00 2008-04-25 16:28:39.905 116 18258.26 73.56 52595.87 88888.00 2008-04-25 16:28:40.405 116 18258.26 73.64 52595.79 88888.00 2008-04-25 16:28:40.905 116 18258.22 73.79 52595.72 88888.00 2008-04-25 16:28:41.405 116 18258.09 73.83 52595.73 88888.00 2008-04-25 16:28:41.905 116 18257.99 73.83 52595.68 88888.00 2008-04-25 16:28:42.405 116 18257.90 73.79 52595.62 88888.00 2008-04-25 16:28:42.905 116 18257.99 73.78 52595.68 88888.00 2008-04-25 16:28:43.405 116 18258.03 73.78 52595.63 88888.00 2008-04-25 16:28:43.905 116 18258.16 73.79 52595.61 88888.00 2008-04-25 16:28:44.405 116 18258.22 73.79 52595.52 88888.00 2008-04-25 16:28:44.905 116 18258.18 73.78 52595.69 88888.00 2008-04-25 16:28:45.405 116 18258.12 73.77 52595.82 88888.00 2008-04-25 16:28:45.905 116 18258.08 73.98 52595.76 88888.00 2008-04-25 16:28:46.405 116 18257.93 74.08 52595.80 88888.00 2008-04-25 16:28:46.905 116 18258.06 74.04 52595.76 88888.00 2008-04-25 16:28:47.405 116 18258.15 74.06 52595.69 88888.00 2008-04-25 16:28:47.905 116 18258.05 74.07 52595.68 88888.00 2008-04-25 16:28:48.405 116 18258.03 73.99 52595.75 88888.00 2008-04-25 16:28:48.905 116 18258.04 73.97 52595.82 88888.00 2008-04-25 16:28:49.405 116 18258.07 74.04 52595.85 88888.00 2008-04-25 16:28:49.905 116 18257.96 74.00 52595.83 88888.00 2008-04-25 16:28:50.405 116 18258.09 73.91 52595.79 88888.00 2008-04-25 16:28:50.905 116 18258.17 73.94 52595.82 88888.00 2008-04-25 16:28:51.405 116 18258.20 73.97 52595.90 88888.00 2008-04-25 16:28:51.905 116 18258.27 73.98 52595.91 88888.00 2008-04-25 16:28:52.405 116 18258.27 74.01 52595.95 88888.00 2008-04-25 16:28:52.905 116 18258.21 74.08 52595.97 88888.00 2008-04-25 16:28:53.405 116 18258.31 74.13 52595.80 88888.00 2008-04-25 16:28:53.905 116 18258.34 74.12 52595.84 88888.00 2008-04-25 16:28:54.405 116 18258.31 74.13 52595.92 88888.00 2008-04-25 16:28:54.905 116 18258.26 74.12 52596.07 88888.00 2008-04-25 16:28:55.405 116 18258.20 74.12 52596.03 88888.00 2008-04-25 16:28:55.905 116 18258.26 74.20 52595.91 88888.00 2008-04-25 16:28:56.405 116 18258.22 74.12 52595.87 88888.00 2008-04-25 16:28:56.905 116 18258.28 74.14 52595.91 88888.00 2008-04-25 16:28:57.405 116 18258.30 74.11 52595.87 88888.00 2008-04-25 16:28:57.905 116 18258.28 74.07 52595.82 88888.00 2008-04-25 16:28:58.405 116 18258.28 74.04 52595.76 88888.00 2008-04-25 16:28:58.905 116 18258.29 73.99 52595.70 88888.00 2008-04-25 16:28:59.405 116 18258.26 73.97 52595.74 88888.00 2008-04-25 16:28:59.905 116 18258.23 74.03 52595.68 88888.00 2008-04-25 16:29:00.405 116 18258.21 74.00 52595.76 88888.00 2008-04-25 16:29:00.905 116 18258.28 73.94 52595.85 88888.00 2008-04-25 16:29:01.405 116 18258.38 73.86 52595.90 88888.00 2008-04-25 16:29:01.905 116 18258.36 73.87 52595.96 88888.00 2008-04-25 16:29:02.405 116 18258.28 73.90 52596.02 88888.00 2008-04-25 16:29:02.905 116 18258.21 73.90 52595.94 88888.00 2008-04-25 16:29:03.405 116 18258.26 73.97 52595.92 88888.00 2008-04-25 16:29:03.905 116 18258.41 74.07 52595.87 88888.00 2008-04-25 16:29:04.405 116 18258.41 74.07 52595.92 88888.00 2008-04-25 16:29:04.905 116 18258.43 73.98 52595.88 88888.00 2008-04-25 16:29:05.405 116 18258.53 73.94 52595.92 88888.00 2008-04-25 16:29:05.905 116 18258.47 73.97 52595.88 88888.00 2008-04-25 16:29:06.405 116 18258.41 73.94 52595.77 88888.00 2008-04-25 16:29:06.905 116 18258.41 73.92 52595.79 88888.00 2008-04-25 16:29:07.405 116 18258.36 73.91 52595.77 88888.00 2008-04-25 16:29:07.905 116 18258.39 73.85 52595.82 88888.00 2008-04-25 16:29:08.405 116 18258.31 73.81 52595.82 88888.00 2008-04-25 16:29:08.905 116 18258.36 73.80 52595.91 88888.00 2008-04-25 16:29:09.405 116 18258.36 73.79 52595.92 88888.00 2008-04-25 16:29:09.905 116 18258.34 73.80 52595.94 88888.00 2008-04-25 16:29:10.405 116 18258.33 73.80 52595.95 88888.00 2008-04-25 16:29:10.905 116 18258.18 73.92 52595.98 88888.00 2008-04-25 16:29:11.405 116 18258.00 73.89 52596.05 88888.00 2008-04-25 16:29:11.905 116 18258.11 73.83 52595.98 88888.00 2008-04-25 16:29:12.405 116 18258.18 73.82 52596.00 88888.00 2008-04-25 16:29:12.905 116 18258.26 73.82 52596.09 88888.00 2008-04-25 16:29:13.405 116 18258.32 73.86 52596.08 88888.00 2008-04-25 16:29:13.905 116 18258.17 73.85 52596.06 88888.00 2008-04-25 16:29:14.405 116 18258.15 73.76 52596.00 88888.00 2008-04-25 16:29:14.905 116 18258.23 73.78 52595.81 88888.00 2008-04-25 16:29:15.405 116 18258.44 73.79 52595.76 88888.00 2008-04-25 16:29:15.905 116 18258.27 73.76 52595.70 88888.00 2008-04-25 16:29:16.405 116 18258.30 73.63 52595.69 88888.00 2008-04-25 16:29:16.905 116 18258.47 73.49 52595.75 88888.00 2008-04-25 16:29:17.405 116 18258.53 73.38 52595.85 88888.00 2008-04-25 16:29:17.905 116 18258.36 73.44 52595.84 88888.00 2008-04-25 16:29:18.405 116 18258.29 73.58 52595.79 88888.00 2008-04-25 16:29:18.905 116 18258.30 73.54 52595.68 88888.00 2008-04-25 16:29:19.405 116 18258.27 73.49 52595.67 88888.00 2008-04-25 16:29:19.905 116 18258.23 73.47 52595.72 88888.00 2008-04-25 16:29:20.405 116 18258.16 73.48 52595.80 88888.00 2008-04-25 16:29:20.905 116 18258.17 73.59 52595.76 88888.00 2008-04-25 16:29:21.405 116 18258.11 73.55 52595.83 88888.00 2008-04-25 16:29:21.905 116 18258.07 73.51 52595.88 88888.00 2008-04-25 16:29:22.405 116 18258.03 73.54 52595.96 88888.00 2008-04-25 16:29:22.905 116 18258.07 73.57 52595.95 88888.00 2008-04-25 16:29:23.405 116 18257.98 73.50 52595.93 88888.00 2008-04-25 16:29:23.905 116 18257.98 73.48 52595.96 88888.00 2008-04-25 16:29:24.405 116 18258.08 73.46 52595.93 88888.00 2008-04-25 16:29:24.905 116 18257.93 73.37 52595.90 88888.00 2008-04-25 16:29:25.405 116 18257.85 73.47 52595.94 88888.00 2008-04-25 16:29:25.905 116 18257.81 73.58 52596.02 88888.00 2008-04-25 16:29:26.405 116 18257.84 73.49 52596.03 88888.00 2008-04-25 16:29:26.905 116 18257.94 73.46 52596.02 88888.00 2008-04-25 16:29:27.405 116 18257.96 73.51 52596.03 88888.00 2008-04-25 16:29:27.905 116 18258.00 73.53 52596.05 88888.00 2008-04-25 16:29:28.405 116 18257.94 73.49 52596.09 88888.00 2008-04-25 16:29:28.905 116 18257.97 73.46 52596.10 88888.00 2008-04-25 16:29:29.405 116 18257.96 73.44 52596.06 88888.00 2008-04-25 16:29:29.905 116 18257.99 73.45 52595.88 88888.00 2008-04-25 16:29:30.405 116 18258.04 73.46 52595.90 88888.00 2008-04-25 16:29:30.905 116 18258.00 73.43 52595.98 88888.00 2008-04-25 16:29:31.405 116 18258.12 73.23 52596.00 88888.00 2008-04-25 16:29:31.905 116 18258.07 73.19 52595.88 88888.00 2008-04-25 16:29:32.405 116 18257.95 73.19 52595.98 88888.00 2008-04-25 16:29:32.905 116 18258.08 73.18 52595.95 88888.00 2008-04-25 16:29:33.405 116 18258.00 73.15 52595.85 88888.00 2008-04-25 16:29:33.905 116 18257.87 73.11 52595.88 88888.00 2008-04-25 16:29:34.405 116 18257.69 73.25 52595.90 88888.00 2008-04-25 16:29:34.905 116 18257.68 73.48 52596.03 88888.00 2008-04-25 16:29:35.405 116 18257.78 73.48 52595.97 88888.00 2008-04-25 16:29:35.905 116 18257.82 73.45 52595.88 88888.00 2008-04-25 16:29:36.405 116 18257.94 73.45 52596.00 88888.00 2008-04-25 16:29:36.905 116 18257.99 73.46 52596.15 88888.00 2008-04-25 16:29:37.405 116 18257.95 73.45 52596.07 88888.00 2008-04-25 16:29:37.905 116 18257.87 73.54 52596.02 88888.00 2008-04-25 16:29:38.405 116 18257.79 73.54 52596.06 88888.00 2008-04-25 16:29:38.905 116 18257.72 73.50 52596.04 88888.00 2008-04-25 16:29:39.405 116 18257.79 73.50 52595.97 88888.00 2008-04-25 16:29:39.905 116 18257.83 73.47 52596.00 88888.00 2008-04-25 16:29:40.405 116 18257.68 73.50 52595.93 88888.00 2008-04-25 16:29:40.905 116 18257.77 73.53 52595.94 88888.00 2008-04-25 16:29:41.405 116 18257.76 73.46 52595.93 88888.00 2008-04-25 16:29:41.905 116 18257.69 73.43 52595.90 88888.00 2008-04-25 16:29:42.405 116 18257.74 73.45 52595.88 88888.00 2008-04-25 16:29:42.905 116 18257.85 73.44 52595.83 88888.00 2008-04-25 16:29:43.405 116 18257.97 73.51 52595.84 88888.00 2008-04-25 16:29:43.905 116 18257.89 73.54 52595.86 88888.00 2008-04-25 16:29:44.405 116 18257.77 73.61 52595.92 88888.00 2008-04-25 16:29:44.905 116 18257.77 73.61 52595.83 88888.00 2008-04-25 16:29:45.405 116 18257.85 73.59 52595.79 88888.00 2008-04-25 16:29:45.905 116 18257.85 73.58 52595.93 88888.00 2008-04-25 16:29:46.405 116 18257.83 73.58 52595.94 88888.00 2008-04-25 16:29:46.905 116 18257.82 73.59 52595.81 88888.00 2008-04-25 16:29:47.405 116 18257.92 73.55 52595.86 88888.00 2008-04-25 16:29:47.905 116 18257.83 73.57 52595.94 88888.00 2008-04-25 16:29:48.405 116 18257.79 73.62 52595.90 88888.00 2008-04-25 16:29:48.905 116 18257.77 73.56 52595.84 88888.00 2008-04-25 16:29:49.405 116 18257.81 73.53 52595.98 88888.00 2008-04-25 16:29:49.905 116 18257.84 73.50 52596.02 88888.00 2008-04-25 16:29:50.405 116 18257.74 73.55 52595.96 88888.00 2008-04-25 16:29:50.905 116 18257.81 73.48 52595.97 88888.00 2008-04-25 16:29:51.405 116 18257.83 73.42 52595.95 88888.00 2008-04-25 16:29:51.905 116 18257.74 73.52 52595.93 88888.00 2008-04-25 16:29:52.405 116 18257.68 73.42 52595.93 88888.00 2008-04-25 16:29:52.905 116 18257.67 73.30 52595.77 88888.00 2008-04-25 16:29:53.405 116 18257.64 73.24 52595.83 88888.00 2008-04-25 16:29:53.905 116 18257.61 73.25 52595.96 88888.00 2008-04-25 16:29:54.405 116 18257.58 73.53 52595.91 88888.00 2008-04-25 16:29:54.905 116 18257.49 73.61 52595.81 88888.00 2008-04-25 16:29:55.405 116 18257.58 73.46 52595.74 88888.00 2008-04-25 16:29:55.905 116 18257.74 73.55 52595.79 88888.00 2008-04-25 16:29:56.405 116 18257.76 73.52 52595.83 88888.00 2008-04-25 16:29:56.905 116 18257.69 73.53 52595.84 88888.00 2008-04-25 16:29:57.405 116 18257.50 73.50 52595.76 88888.00 2008-04-25 16:29:57.905 116 18257.54 73.53 52595.90 88888.00 2008-04-25 16:29:58.405 116 18257.55 73.49 52595.92 88888.00 2008-04-25 16:29:58.905 116 18257.65 73.50 52595.88 88888.00 2008-04-25 16:29:59.405 116 18257.69 73.50 52595.90 88888.00 2008-04-25 16:29:59.905 116 18257.61 73.57 52595.83 88888.00 2008-04-25 16:30:00.405 116 18257.44 73.59 52595.91 88888.00 2008-04-25 16:30:00.905 116 18257.43 73.54 52595.90 88888.00 2008-04-25 16:30:01.405 116 18257.53 73.50 52595.80 88888.00 2008-04-25 16:30:01.905 116 18257.53 73.48 52595.76 88888.00 2008-04-25 16:30:02.405 116 18257.53 73.63 52595.84 88888.00 2008-04-25 16:30:02.905 116 18257.57 73.58 52595.84 88888.00 2008-04-25 16:30:03.405 116 18257.58 73.54 52595.88 88888.00 2008-04-25 16:30:03.905 116 18257.53 73.53 52595.97 88888.00 2008-04-25 16:30:04.405 116 18257.47 73.47 52595.90 88888.00 2008-04-25 16:30:04.905 116 18257.44 73.51 52595.84 88888.00 2008-04-25 16:30:05.405 116 18257.35 73.53 52595.75 88888.00 2008-04-25 16:30:05.905 116 18257.33 73.51 52595.82 88888.00 2008-04-25 16:30:06.405 116 18257.34 73.43 52595.80 88888.00 2008-04-25 16:30:06.905 116 18257.47 73.47 52595.85 88888.00 2008-04-25 16:30:07.405 116 18257.44 73.46 52595.84 88888.00 2008-04-25 16:30:07.905 116 18257.46 73.35 52595.94 88888.00 2008-04-25 16:30:08.405 116 18257.47 73.34 52596.08 88888.00 2008-04-25 16:30:08.905 116 18257.47 73.40 52596.12 88888.00 2008-04-25 16:30:09.405 116 18257.42 73.36 52596.11 88888.00 2008-04-25 16:30:09.905 116 18257.45 73.32 52596.09 88888.00 2008-04-25 16:30:10.405 116 18257.47 73.26 52595.97 88888.00 2008-04-25 16:30:10.905 116 18257.43 73.31 52595.98 88888.00 2008-04-25 16:30:11.405 116 18257.54 73.26 52595.95 88888.00 2008-04-25 16:30:11.905 116 18257.63 73.24 52595.93 88888.00 2008-04-25 16:30:12.405 116 18257.72 73.30 52595.94 88888.00 2008-04-25 16:30:12.905 116 18257.82 73.29 52595.95 88888.00 2008-04-25 16:30:13.405 116 18257.81 73.37 52595.99 88888.00 2008-04-25 16:30:13.905 116 18257.78 73.41 52595.90 88888.00 2008-04-25 16:30:14.405 116 18257.77 73.44 52595.91 88888.00 2008-04-25 16:30:14.905 116 18257.79 73.43 52595.98 88888.00 2008-04-25 16:30:15.405 116 18257.76 73.36 52595.94 88888.00 2008-04-25 16:30:15.905 116 18257.68 73.09 52596.00 88888.00 2008-04-25 16:30:16.405 116 18257.69 73.00 52595.91 88888.00 2008-04-25 16:30:16.905 116 18257.72 72.97 52595.97 88888.00 2008-04-25 16:30:17.405 116 18257.67 72.92 52596.03 88888.00 2008-04-25 16:30:17.905 116 18257.64 72.89 52596.03 88888.00 2008-04-25 16:30:18.405 116 18257.71 72.89 52595.96 88888.00 2008-04-25 16:30:18.905 116 18257.68 72.92 52595.94 88888.00 2008-04-25 16:30:19.405 116 18257.75 72.91 52595.98 88888.00 2008-04-25 16:30:19.905 116 18257.77 72.94 52596.00 88888.00 2008-04-25 16:30:20.405 116 18257.67 73.12 52596.11 88888.00 2008-04-25 16:30:20.905 116 18257.72 73.19 52596.10 88888.00 2008-04-25 16:30:21.405 116 18257.82 73.16 52596.05 88888.00 2008-04-25 16:30:21.905 116 18257.75 73.04 52596.09 88888.00 2008-04-25 16:30:22.405 116 18257.69 73.01 52596.17 88888.00 2008-04-25 16:30:22.905 116 18257.68 73.03 52596.19 88888.00 2008-04-25 16:30:23.405 116 18257.76 73.09 52596.25 88888.00 2008-04-25 16:30:23.905 116 18257.75 73.07 52596.26 88888.00 2008-04-25 16:30:24.405 116 18257.75 73.04 52596.25 88888.00 2008-04-25 16:30:24.905 116 18257.69 73.08 52596.16 88888.00 2008-04-25 16:30:25.405 116 18257.75 73.12 52596.12 88888.00 2008-04-25 16:30:25.905 116 18257.55 73.11 52596.16 88888.00 2008-04-25 16:30:26.405 116 18257.56 73.09 52596.06 88888.00 2008-04-25 16:30:26.905 116 18257.49 73.04 52596.00 88888.00 2008-04-25 16:30:27.405 116 18257.54 73.04 52595.97 88888.00 2008-04-25 16:30:27.905 116 18257.57 73.08 52596.08 88888.00 2008-04-25 16:30:28.405 116 18257.68 73.11 52595.99 88888.00 2008-04-25 16:30:28.905 116 18257.76 73.11 52595.92 88888.00 2008-04-25 16:30:29.405 116 18257.77 73.14 52595.92 88888.00 2008-04-25 16:30:29.905 116 18257.77 73.09 52595.90 88888.00 2008-04-25 16:30:30.405 116 18257.67 73.03 52595.88 88888.00 2008-04-25 16:30:30.905 116 18257.66 73.07 52595.93 88888.00 2008-04-25 16:30:31.405 116 18257.66 73.02 52596.04 88888.00 2008-04-25 16:30:31.905 116 18257.76 73.05 52595.94 88888.00 2008-04-25 16:30:32.405 116 18257.78 72.84 52595.85 88888.00 2008-04-25 16:30:32.905 116 18257.74 72.68 52595.86 88888.00 2008-04-25 16:30:33.405 116 18257.73 72.71 52595.99 88888.00 2008-04-25 16:30:33.905 116 18257.75 72.76 52596.03 88888.00 2008-04-25 16:30:34.405 116 18257.75 72.78 52595.93 88888.00 2008-04-25 16:30:34.905 116 18257.87 72.84 52595.93 88888.00 2008-04-25 16:30:35.405 116 18257.76 73.02 52596.04 88888.00 2008-04-25 16:30:35.905 116 18257.78 73.01 52596.06 88888.00 2008-04-25 16:30:36.405 116 18257.76 72.87 52596.14 88888.00 2008-04-25 16:30:36.905 116 18257.69 72.86 52596.25 88888.00 2008-04-25 16:30:37.405 116 18257.82 72.90 52596.19 88888.00 2008-04-25 16:30:37.905 116 18257.95 72.77 52596.06 88888.00 2008-04-25 16:30:38.405 116 18257.92 72.81 52596.08 88888.00 2008-04-25 16:30:38.905 116 18257.92 72.96 52596.09 88888.00 2008-04-25 16:30:39.405 116 18257.93 72.98 52596.11 88888.00 2008-04-25 16:30:39.905 116 18257.82 72.96 52595.97 88888.00 2008-04-25 16:30:40.405 116 18257.69 72.94 52596.04 88888.00 2008-04-25 16:30:40.905 116 18257.74 72.91 52596.08 88888.00 2008-04-25 16:30:41.405 116 18257.55 72.94 52595.97 88888.00 2008-04-25 16:30:41.905 116 18257.52 72.90 52595.97 88888.00 2008-04-25 16:30:42.405 116 18257.62 72.91 52596.05 88888.00 2008-04-25 16:30:42.905 116 18257.62 72.91 52596.04 88888.00 2008-04-25 16:30:43.405 116 18257.41 72.94 52595.90 88888.00 2008-04-25 16:30:43.905 116 18257.43 73.01 52595.94 88888.00 2008-04-25 16:30:44.405 116 18257.49 72.98 52595.92 88888.00 2008-04-25 16:30:44.905 116 18257.50 72.98 52595.87 88888.00 2008-04-25 16:30:45.402 116 18257.61 73.06 52595.86 88888.00 2008-04-25 16:30:45.902 116 18257.53 73.05 52595.86 88888.00 2008-04-25 16:30:46.402 116 18257.53 72.95 52595.84 88888.00 2008-04-25 16:30:46.902 116 18257.65 72.98 52595.92 88888.00 2008-04-25 16:30:47.402 116 18257.72 72.97 52595.84 88888.00 2008-04-25 16:30:47.902 116 18257.56 72.96 52595.96 88888.00 2008-04-25 16:30:48.402 116 18257.50 72.95 52595.97 88888.00 2008-04-25 16:30:48.902 116 18257.47 72.84 52595.96 88888.00 2008-04-25 16:30:49.402 116 18257.60 72.74 52595.93 88888.00 2008-04-25 16:30:49.902 116 18257.68 72.81 52595.91 88888.00 2008-04-25 16:30:50.402 116 18257.67 72.85 52595.97 88888.00 2008-04-25 16:30:50.902 116 18257.52 72.86 52596.00 88888.00 2008-04-25 16:30:51.402 116 18257.47 72.85 52596.08 88888.00 2008-04-25 16:30:51.902 116 18257.42 72.92 52596.04 88888.00 2008-04-25 16:30:52.402 116 18257.39 72.92 52596.00 88888.00 2008-04-25 16:30:52.902 116 18257.36 72.94 52596.11 88888.00 2008-04-25 16:30:53.402 116 18257.45 72.96 52596.23 88888.00 2008-04-25 16:30:53.902 116 18257.42 72.86 52596.20 88888.00 2008-04-25 16:30:54.402 116 18257.42 72.86 52596.10 88888.00 2008-04-25 16:30:54.902 116 18257.38 72.89 52595.93 88888.00 2008-04-25 16:30:55.402 116 18257.36 72.84 52596.04 88888.00 2008-04-25 16:30:55.902 116 18257.34 72.88 52596.11 88888.00 2008-04-25 16:30:56.402 116 18257.38 72.91 52596.18 88888.00 2008-04-25 16:30:56.902 116 18257.50 72.99 52596.23 88888.00 2008-04-25 16:30:57.402 116 18257.49 72.97 52596.17 88888.00 2008-04-25 16:30:57.902 116 18257.36 72.95 52596.08 88888.00 2008-04-25 16:30:58.402 116 18257.41 72.96 52596.11 88888.00 2008-04-25 16:30:58.902 116 18257.43 73.05 52596.11 88888.00 2008-04-25 16:30:59.402 116 18257.44 72.87 52596.18 88888.00 2008-04-25 16:30:59.902 116 18257.50 72.80 52596.11 88888.00 2008-04-25 16:31:00.402 116 18257.56 72.92 52596.04 88888.00 2008-04-25 16:31:00.902 116 18257.36 73.20 52596.03 88888.00 2008-04-25 16:31:01.402 116 18257.36 73.09 52596.08 88888.00 2008-04-25 16:31:01.902 116 18257.50 72.98 52596.12 88888.00 2008-04-25 16:31:02.402 116 18257.54 72.91 52596.02 88888.00 2008-04-25 16:31:02.902 116 18257.49 73.03 52596.14 88888.00 2008-04-25 16:31:03.402 116 18257.40 73.01 52596.09 88888.00 2008-04-25 16:31:03.902 116 18257.38 72.95 52596.10 88888.00 2008-04-25 16:31:04.402 116 18257.35 72.98 52596.11 88888.00 2008-04-25 16:31:04.902 116 18257.33 73.14 52596.19 88888.00 2008-04-25 16:31:05.402 116 18257.43 73.15 52596.11 88888.00 2008-04-25 16:31:05.902 116 18257.46 73.16 52595.92 88888.00 2008-04-25 16:31:06.402 116 18257.51 73.09 52595.84 88888.00 2008-04-25 16:31:06.902 116 18257.47 73.04 52595.96 88888.00 2008-04-25 16:31:07.402 116 18257.45 73.06 52596.02 88888.00 2008-04-25 16:31:07.902 116 18257.44 73.12 52595.97 88888.00 2008-04-25 16:31:08.402 116 18257.44 73.14 52595.98 88888.00 2008-04-25 16:31:08.902 116 18257.34 73.06 52595.86 88888.00 2008-04-25 16:31:09.402 116 18257.39 73.10 52595.84 88888.00 2008-04-25 16:31:09.902 116 18257.49 73.16 52595.82 88888.00 2008-04-25 16:31:10.402 116 18257.41 73.04 52595.83 88888.00 2008-04-25 16:31:10.902 116 18257.35 72.92 52595.86 88888.00 2008-04-25 16:31:11.402 116 18257.42 72.99 52595.90 88888.00 2008-04-25 16:31:11.902 116 18257.33 72.92 52595.92 88888.00 2008-04-25 16:31:12.402 116 18257.36 72.92 52595.85 88888.00 2008-04-25 16:31:12.902 116 18257.36 72.97 52595.88 88888.00 2008-04-25 16:31:13.402 116 18257.31 72.95 52595.86 88888.00 2008-04-25 16:31:13.902 116 18257.25 72.95 52595.91 88888.00 2008-04-25 16:31:14.402 116 18257.34 72.90 52595.95 88888.00 2008-04-25 16:31:14.902 116 18257.47 72.98 52595.95 88888.00 2008-04-25 16:31:15.402 116 18257.47 73.11 52595.95 88888.00 2008-04-25 16:31:15.902 116 18257.42 73.19 52595.98 88888.00 2008-04-25 16:31:16.402 116 18257.46 73.17 52595.95 88888.00 2008-04-25 16:31:16.902 116 18257.55 73.11 52595.98 88888.00 2008-04-25 16:31:17.402 116 18257.35 73.07 52596.03 88888.00 2008-04-25 16:31:17.902 116 18257.32 73.02 52596.10 88888.00 2008-04-25 16:31:18.402 116 18257.38 72.99 52596.10 88888.00 2008-04-25 16:31:18.902 116 18257.43 72.87 52595.97 88888.00 2008-04-25 16:31:19.402 116 18257.24 72.69 52596.00 88888.00 2008-04-25 16:31:19.902 116 18257.19 72.84 52596.05 88888.00 2008-04-25 16:31:20.402 116 18257.28 73.01 52595.93 88888.00 2008-04-25 16:31:20.902 116 18257.21 72.99 52595.87 88888.00 2008-04-25 16:31:21.402 116 18257.25 72.96 52595.82 88888.00 2008-04-25 16:31:21.902 116 18257.24 72.92 52595.75 88888.00 2008-04-25 16:31:22.402 116 18257.25 72.94 52595.72 88888.00 2008-04-25 16:31:22.902 116 18257.22 72.87 52595.75 88888.00 2008-04-25 16:31:23.402 116 18257.20 72.94 52595.83 88888.00 2008-04-25 16:31:23.902 116 18257.28 72.95 52595.87 88888.00 2008-04-25 16:31:24.402 116 18257.32 73.04 52595.88 88888.00 2008-04-25 16:31:24.902 116 18257.06 73.04 52595.74 88888.00 2008-04-25 16:31:25.402 116 18257.09 73.10 52595.95 88888.00 2008-04-25 16:31:25.902 116 18257.13 73.07 52595.93 88888.00 2008-04-25 16:31:26.402 116 18257.18 72.91 52595.88 88888.00 2008-04-25 16:31:26.902 116 18257.18 72.83 52596.00 88888.00 2008-04-25 16:31:27.402 116 18257.19 72.96 52596.02 88888.00 2008-04-25 16:31:27.902 116 18257.24 73.16 52595.99 88888.00 2008-04-25 16:31:28.402 116 18257.38 73.25 52596.10 88888.00 2008-04-25 16:31:28.902 116 18257.29 73.22 52596.14 88888.00 2008-04-25 16:31:29.402 116 18257.19 73.21 52595.94 88888.00 2008-04-25 16:31:29.902 116 18257.16 73.25 52595.85 88888.00 2008-04-25 16:31:30.402 116 18257.07 73.31 52595.90 88888.00 2008-04-25 16:31:30.902 116 18257.19 73.34 52595.87 88888.00 2008-04-25 16:31:31.402 116 18257.31 73.29 52596.00 88888.00 2008-04-25 16:31:31.902 116 18257.27 73.14 52596.00 88888.00 2008-04-25 16:31:32.402 116 18257.28 73.16 52595.90 88888.00 2008-04-25 16:31:32.902 116 18257.29 73.32 52595.83 88888.00 2008-04-25 16:31:33.402 116 18257.24 73.29 52595.81 88888.00 2008-04-25 16:31:33.902 116 18257.25 73.19 52595.79 88888.00 2008-04-25 16:31:34.402 116 18257.16 73.09 52595.84 88888.00 2008-04-25 16:31:34.902 116 18257.06 73.23 52595.87 88888.00 2008-04-25 16:31:35.402 116 18257.17 73.33 52595.87 88888.00 2008-04-25 16:31:35.902 116 18257.24 73.14 52595.86 88888.00 2008-04-25 16:31:36.402 116 18257.41 72.96 52595.93 88888.00 2008-04-25 16:31:36.902 116 18257.39 73.04 52596.03 88888.00 2008-04-25 16:31:37.402 116 18257.45 73.34 52595.97 88888.00 2008-04-25 16:31:37.902 116 18257.50 73.30 52595.93 88888.00 2008-04-25 16:31:38.402 116 18257.45 73.20 52596.00 88888.00 2008-04-25 16:31:38.902 116 18257.57 73.23 52596.04 88888.00 2008-04-25 16:31:39.402 116 18257.55 73.12 52595.90 88888.00 2008-04-25 16:31:39.902 116 18257.49 73.04 52595.84 88888.00 2008-04-25 16:31:40.402 116 18257.42 72.96 52595.85 88888.00 2008-04-25 16:31:40.902 116 18257.54 72.87 52595.94 88888.00 2008-04-25 16:31:41.402 116 18257.57 72.89 52595.87 88888.00 2008-04-25 16:31:41.902 116 18257.60 72.87 52595.87 88888.00 2008-04-25 16:31:42.402 116 18257.49 72.83 52595.94 88888.00 2008-04-25 16:31:42.902 116 18257.46 72.69 52595.77 88888.00 2008-04-25 16:31:43.402 116 18257.52 72.65 52595.71 88888.00 2008-04-25 16:31:43.902 116 18257.53 72.73 52595.57 88888.00 2008-04-25 16:31:44.402 116 18257.43 72.71 52595.56 88888.00 2008-04-25 16:31:44.902 116 18257.32 72.76 52595.54 88888.00 2008-04-25 16:31:45.402 116 18257.28 72.69 52595.58 88888.00 2008-04-25 16:31:45.902 116 18257.45 72.57 52595.60 88888.00 2008-04-25 16:31:46.402 116 18257.38 72.41 52595.52 88888.00 2008-04-25 16:31:46.902 116 18257.41 72.43 52595.44 88888.00 2008-04-25 16:31:47.402 116 18257.47 72.53 52595.50 88888.00 2008-04-25 16:31:47.902 116 18257.57 72.54 52595.58 88888.00 2008-04-25 16:31:48.402 116 18257.50 72.49 52595.70 88888.00 2008-04-25 16:31:48.902 116 18257.50 72.45 52595.76 88888.00 2008-04-25 16:31:49.402 116 18257.35 72.32 52595.75 88888.00 2008-04-25 16:31:49.902 116 18257.39 72.25 52595.68 88888.00 2008-04-25 16:31:50.402 116 18257.34 72.42 52595.60 88888.00 2008-04-25 16:31:50.902 116 18257.34 72.46 52595.64 88888.00 2008-04-25 16:31:51.402 116 18257.36 72.43 52595.60 88888.00 2008-04-25 16:31:51.902 116 18257.21 72.49 52595.71 88888.00 2008-04-25 16:31:52.402 116 18257.25 72.47 52595.70 88888.00 2008-04-25 16:31:52.902 116 18257.41 72.48 52595.67 88888.00 2008-04-25 16:31:53.402 116 18257.55 72.59 52595.58 88888.00 2008-04-25 16:31:53.902 116 18257.51 72.61 52595.68 88888.00 2008-04-25 16:31:54.402 116 18257.50 72.70 52595.71 88888.00 2008-04-25 16:31:54.902 116 18257.47 72.75 52595.79 88888.00 2008-04-25 16:31:55.402 116 18257.43 72.71 52595.82 88888.00 2008-04-25 16:31:55.902 116 18257.34 72.70 52595.70 88888.00 2008-04-25 16:31:56.402 116 18257.22 72.87 52595.72 88888.00 2008-04-25 16:31:56.902 116 18257.23 72.91 52595.82 88888.00 2008-04-25 16:31:57.402 116 18257.38 72.89 52595.79 88888.00 2008-04-25 16:31:57.902 116 18257.45 72.79 52595.87 88888.00 2008-04-25 16:31:58.402 116 18257.39 72.82 52595.90 88888.00 2008-04-25 16:31:58.902 116 18257.25 72.95 52595.91 88888.00 2008-04-25 16:31:59.402 116 18257.23 73.06 52595.99 88888.00 2008-04-25 16:31:59.902 116 18257.27 73.19 52595.98 88888.00 2008-04-25 16:32:00.402 116 18257.35 73.39 52595.94 88888.00 2008-04-25 16:32:00.902 116 18257.24 73.41 52596.14 88888.00 2008-04-25 16:32:01.402 116 18257.19 73.45 52596.19 88888.00 2008-04-25 16:32:01.902 116 18257.13 73.48 52596.32 88888.00 2008-04-25 16:32:02.402 116 18257.09 73.48 52596.37 88888.00 2008-04-25 16:32:02.902 116 18257.01 73.51 52596.20 88888.00 2008-04-25 16:32:03.402 116 18256.97 73.54 52596.17 88888.00 2008-04-25 16:32:03.902 116 18256.98 73.64 52596.14 88888.00 2008-04-25 16:32:04.402 116 18257.18 73.76 52596.19 88888.00 2008-04-25 16:32:04.902 116 18257.10 73.83 52596.22 88888.00 2008-04-25 16:32:05.402 116 18257.08 73.84 52596.19 88888.00 2008-04-25 16:32:05.902 116 18257.13 73.88 52596.28 88888.00 2008-04-25 16:32:06.402 116 18257.13 73.88 52596.33 88888.00 2008-04-25 16:32:06.902 116 18257.06 73.77 52596.21 88888.00 2008-04-25 16:32:07.402 116 18257.11 73.72 52596.23 88888.00 2008-04-25 16:32:07.902 116 18257.05 73.70 52596.33 88888.00 2008-04-25 16:32:08.402 116 18257.11 73.73 52596.28 88888.00 2008-04-25 16:32:08.902 116 18257.17 73.71 52596.26 88888.00 2008-04-25 16:32:09.402 116 18257.14 73.68 52596.16 88888.00 2008-04-25 16:32:09.902 116 18257.20 73.67 52596.15 88888.00 2008-04-25 16:32:10.402 116 18257.18 73.70 52596.06 88888.00 2008-04-25 16:32:10.902 116 18257.18 73.70 52596.02 88888.00 2008-04-25 16:32:11.402 116 18257.12 73.69 52595.93 88888.00 2008-04-25 16:32:11.902 116 18257.08 73.62 52595.96 88888.00 2008-04-25 16:32:12.402 116 18257.11 73.62 52596.08 88888.00 2008-04-25 16:32:12.902 116 18257.11 73.61 52596.07 88888.00 2008-04-25 16:32:13.402 116 18257.24 73.57 52596.10 88888.00 2008-04-25 16:32:13.902 116 18257.23 73.53 52595.93 88888.00 2008-04-25 16:32:14.402 116 18257.05 73.45 52595.79 88888.00 2008-04-25 16:32:14.902 116 18257.10 73.50 52595.76 88888.00 2008-04-25 16:32:15.402 116 18257.08 73.48 52595.82 88888.00 2008-04-25 16:32:15.902 116 18257.08 73.40 52595.86 88888.00 2008-04-25 16:32:16.402 116 18257.01 73.35 52595.85 88888.00 2008-04-25 16:32:16.902 116 18257.01 73.55 52595.86 88888.00 2008-04-25 16:32:17.402 116 18257.07 73.62 52595.82 88888.00 2008-04-25 16:32:17.902 116 18256.96 73.65 52595.86 88888.00 2008-04-25 16:32:18.402 116 18257.06 73.59 52595.85 88888.00 2008-04-25 16:32:18.902 116 18257.03 73.51 52595.84 88888.00 2008-04-25 16:32:19.402 116 18256.99 73.48 52595.84 88888.00 2008-04-25 16:32:19.902 116 18257.14 73.37 52595.71 88888.00 2008-04-25 16:32:20.402 116 18257.14 73.20 52595.74 88888.00 2008-04-25 16:32:20.902 116 18257.17 73.16 52595.70 88888.00 2008-04-25 16:32:21.402 116 18257.21 73.11 52595.61 88888.00 2008-04-25 16:32:21.902 116 18257.23 73.10 52595.68 88888.00 2008-04-25 16:32:22.402 116 18257.16 73.03 52595.63 88888.00 2008-04-25 16:32:22.902 116 18257.11 72.94 52595.75 88888.00 2008-04-25 16:32:23.402 116 18257.09 72.89 52595.80 88888.00 2008-04-25 16:32:23.902 116 18257.20 72.84 52595.62 88888.00 2008-04-25 16:32:24.402 116 18257.13 72.83 52595.63 88888.00 2008-04-25 16:32:24.902 116 18257.11 72.82 52595.63 88888.00 2008-04-25 16:32:25.402 116 18257.14 72.77 52595.72 88888.00 2008-04-25 16:32:25.902 116 18257.05 72.80 52595.70 88888.00 2008-04-25 16:32:26.402 116 18256.99 72.71 52595.72 88888.00 2008-04-25 16:32:26.902 116 18257.05 72.66 52595.61 88888.00 2008-04-25 16:32:27.402 116 18257.06 72.63 52595.56 88888.00 2008-04-25 16:32:27.902 116 18257.08 72.68 52595.62 88888.00 2008-04-25 16:32:28.402 116 18257.13 72.64 52595.60 88888.00 2008-04-25 16:32:28.902 116 18257.09 72.58 52595.54 88888.00 2008-04-25 16:32:29.402 116 18257.14 72.65 52595.48 88888.00 2008-04-25 16:32:29.902 116 18257.07 72.64 52595.45 88888.00 2008-04-25 16:32:30.402 116 18257.06 72.68 52595.46 88888.00 2008-04-25 16:32:30.902 116 18257.14 72.71 52595.54 88888.00 2008-04-25 16:32:31.402 116 18257.23 72.70 52595.65 88888.00 2008-04-25 16:32:31.902 116 18257.19 72.71 52595.61 88888.00 2008-04-25 16:32:32.402 116 18257.06 72.75 52595.52 88888.00 2008-04-25 16:32:32.902 116 18256.98 72.79 52595.50 88888.00 2008-04-25 16:32:33.402 116 18257.12 72.85 52595.54 88888.00 2008-04-25 16:32:33.902 116 18257.22 72.86 52595.65 88888.00 2008-04-25 16:32:34.402 116 18257.13 72.79 52595.68 88888.00 2008-04-25 16:32:34.902 116 18257.11 72.82 52595.69 88888.00 2008-04-25 16:32:35.402 116 18257.14 72.82 52595.68 88888.00 2008-04-25 16:32:35.902 116 18257.11 72.84 52595.75 88888.00 2008-04-25 16:32:36.402 116 18257.09 72.81 52595.75 88888.00 2008-04-25 16:32:36.902 116 18257.07 72.81 52595.77 88888.00 2008-04-25 16:32:37.402 116 18256.90 72.87 52595.74 88888.00 2008-04-25 16:32:37.902 116 18256.85 72.92 52595.85 88888.00 2008-04-25 16:32:38.402 116 18256.94 72.99 52595.75 88888.00 2008-04-25 16:32:38.902 116 18256.84 72.98 52595.67 88888.00 2008-04-25 16:32:39.402 116 18256.98 73.07 52595.85 88888.00 2008-04-25 16:32:39.902 116 18257.10 73.14 52595.88 88888.00 2008-04-25 16:32:40.402 116 18257.09 73.23 52595.85 88888.00 2008-04-25 16:32:40.902 116 18256.99 73.19 52595.85 88888.00 2008-04-25 16:32:41.402 116 18256.99 73.28 52595.84 88888.00 2008-04-25 16:32:41.902 116 18256.92 73.21 52595.85 88888.00 2008-04-25 16:32:42.402 116 18256.95 73.25 52595.87 88888.00 2008-04-25 16:32:42.902 116 18256.91 73.30 52595.88 88888.00 2008-04-25 16:32:43.402 116 18256.96 73.25 52595.85 88888.00 2008-04-25 16:32:43.902 116 18256.92 73.28 52595.95 88888.00 2008-04-25 16:32:44.402 116 18256.89 73.35 52596.15 88888.00 2008-04-25 16:32:44.902 116 18257.07 73.35 52596.03 88888.00 2008-04-25 16:32:45.402 116 18256.98 73.35 52596.05 88888.00 2008-04-25 16:32:45.902 116 18256.97 73.33 52596.07 88888.00 2008-04-25 16:32:46.402 116 18256.94 73.37 52596.16 88888.00 2008-04-25 16:32:46.902 116 18256.79 73.36 52596.12 88888.00 2008-04-25 16:32:47.402 116 18256.84 73.37 52596.06 88888.00 2008-04-25 16:32:47.902 116 18256.97 73.39 52596.04 88888.00 2008-04-25 16:32:48.402 116 18257.01 73.34 52596.08 88888.00 2008-04-25 16:32:48.902 116 18256.94 73.39 52595.99 88888.00 2008-04-25 16:32:49.402 116 18256.77 73.49 52595.98 88888.00 2008-04-25 16:32:49.902 116 18256.65 73.56 52595.94 88888.00 2008-04-25 16:32:50.402 116 18256.68 73.57 52595.97 88888.00 2008-04-25 16:32:50.902 116 18256.66 73.53 52596.02 88888.00 2008-04-25 16:32:51.402 116 18256.52 73.56 52596.05 88888.00 2008-04-25 16:32:51.902 116 18256.53 73.55 52596.00 88888.00 2008-04-25 16:32:52.402 116 18256.48 73.58 52596.03 88888.00 2008-04-25 16:32:52.902 116 18256.53 73.62 52596.05 88888.00 2008-04-25 16:32:53.402 116 18256.57 73.65 52596.15 88888.00 2008-04-25 16:32:53.902 116 18256.62 73.55 52596.14 88888.00 2008-04-25 16:32:54.402 116 18256.62 73.51 52596.04 88888.00 2008-04-25 16:32:54.902 116 18256.57 73.49 52595.92 88888.00 2008-04-25 16:32:55.402 116 18256.57 73.56 52595.93 88888.00 2008-04-25 16:32:55.902 116 18256.58 73.57 52595.83 88888.00 2008-04-25 16:32:56.402 116 18256.59 73.61 52595.82 88888.00 2008-04-25 16:32:56.902 116 18256.56 73.62 52595.86 88888.00 2008-04-25 16:32:57.402 116 18256.56 73.54 52595.88 88888.00 2008-04-25 16:32:57.902 116 18256.56 73.54 52595.80 88888.00 2008-04-25 16:32:58.402 116 18256.57 73.57 52595.77 88888.00 2008-04-25 16:32:58.902 116 18256.63 73.57 52595.72 88888.00 2008-04-25 16:32:59.402 116 18256.62 73.52 52595.80 88888.00 2008-04-25 16:32:59.902 116 18256.69 73.57 52595.75 88888.00 2008-04-25 16:33:00.402 116 18256.71 73.57 52595.77 88888.00 2008-04-25 16:33:00.902 116 18256.81 73.55 52595.69 88888.00 2008-04-25 16:33:01.402 116 18256.80 73.51 52595.71 88888.00 2008-04-25 16:33:01.902 116 18256.75 73.50 52595.74 88888.00 2008-04-25 16:33:02.402 116 18256.84 73.50 52595.59 88888.00 2008-04-25 16:33:02.902 116 18256.75 73.50 52595.59 88888.00 2008-04-25 16:33:03.402 116 18256.73 73.48 52595.60 88888.00 2008-04-25 16:33:03.902 116 18256.78 73.38 52595.65 88888.00 2008-04-25 16:33:04.402 116 18256.78 73.40 52595.62 88888.00 2008-04-25 16:33:04.902 116 18256.76 73.45 52595.63 88888.00 2008-04-25 16:33:05.402 116 18256.75 73.48 52595.69 88888.00 2008-04-25 16:33:05.902 116 18256.85 73.39 52595.75 88888.00 2008-04-25 16:33:06.402 116 18256.79 73.32 52595.81 88888.00 2008-04-25 16:33:06.902 116 18256.70 73.31 52595.72 88888.00 2008-04-25 16:33:07.402 116 18256.77 73.32 52595.62 88888.00 2008-04-25 16:33:07.902 116 18256.74 73.36 52595.62 88888.00 2008-04-25 16:33:08.402 116 18256.80 73.29 52595.52 88888.00 2008-04-25 16:33:08.902 116 18257.06 73.34 52595.45 88888.00 2008-04-25 16:33:09.402 116 18256.95 73.34 52595.41 88888.00 2008-04-25 16:33:09.902 116 18256.85 73.26 52595.50 88888.00 2008-04-25 16:33:10.402 116 18256.70 73.21 52595.48 88888.00 2008-04-25 16:33:10.902 116 18256.69 73.20 52595.49 88888.00 2008-04-25 16:33:11.402 116 18256.76 73.22 52595.50 88888.00 2008-04-25 16:33:11.902 116 18256.81 73.18 52595.57 88888.00 2008-04-25 16:33:12.402 116 18256.66 73.12 52595.46 88888.00 2008-04-25 16:33:12.902 116 18256.48 73.09 52595.39 88888.00 2008-04-25 16:33:13.402 116 18256.49 73.06 52595.44 88888.00 2008-04-25 16:33:13.902 116 18256.64 73.01 52595.52 88888.00 2008-04-25 16:33:14.402 116 18256.59 73.00 52595.56 88888.00 2008-04-25 16:33:14.902 116 18256.60 73.00 52595.54 88888.00 2008-04-25 16:33:15.402 116 18256.63 72.95 52595.48 88888.00 2008-04-25 16:33:15.902 116 18256.66 72.97 52595.49 88888.00 2008-04-25 16:33:16.402 116 18256.53 72.99 52595.60 88888.00 2008-04-25 16:33:16.902 116 18256.29 73.07 52595.59 88888.00 2008-04-25 16:33:17.402 116 18256.27 73.05 52595.41 88888.00 2008-04-25 16:33:17.902 116 18256.26 72.97 52595.40 88888.00 2008-04-25 16:33:18.402 116 18256.25 72.94 52595.47 88888.00 2008-04-25 16:33:18.902 116 18256.31 73.03 52595.48 88888.00 2008-04-25 16:33:19.402 116 18256.30 72.98 52595.60 88888.00 2008-04-25 16:33:19.902 116 18256.36 73.01 52595.47 88888.00 2008-04-25 16:33:20.402 116 18256.35 73.05 52595.42 88888.00 2008-04-25 16:33:20.902 116 18256.25 73.10 52595.58 88888.00 2008-04-25 16:33:21.402 116 18256.11 73.10 52595.68 88888.00 2008-04-25 16:33:21.902 116 18256.12 73.08 52595.79 88888.00 2008-04-25 16:33:22.402 116 18256.25 73.08 52595.76 88888.00 2008-04-25 16:33:22.902 116 18256.15 73.14 52595.81 88888.00 2008-04-25 16:33:23.402 116 18256.26 73.24 52595.83 88888.00 2008-04-25 16:33:23.902 116 18256.27 73.20 52595.85 88888.00 2008-04-25 16:33:24.402 116 18256.22 73.24 52595.85 88888.00 2008-04-25 16:33:24.902 116 18256.19 73.32 52595.81 88888.00 2008-04-25 16:33:25.402 116 18256.23 73.43 52595.70 88888.00 2008-04-25 16:33:25.902 116 18256.32 73.47 52595.79 88888.00 2008-04-25 16:33:26.402 116 18256.20 73.39 52595.87 88888.00 2008-04-25 16:33:26.902 116 18256.16 73.34 52595.76 88888.00 2008-04-25 16:33:27.402 116 18256.16 73.40 52595.76 88888.00 2008-04-25 16:33:27.902 116 18256.14 73.48 52595.80 88888.00 2008-04-25 16:33:28.402 116 18256.24 73.51 52595.79 88888.00 2008-04-25 16:33:28.902 116 18256.02 73.61 52595.82 88888.00 2008-04-25 16:33:29.402 116 18256.03 73.66 52595.81 88888.00 2008-04-25 16:33:29.902 116 18256.02 73.70 52595.80 88888.00 2008-04-25 16:33:30.402 116 18256.01 73.74 52595.97 88888.00 2008-04-25 16:33:30.902 116 18256.09 73.77 52596.06 88888.00 2008-04-25 16:33:31.402 116 18256.08 73.79 52596.14 88888.00 2008-04-25 16:33:31.902 116 18255.93 73.78 52596.11 88888.00 2008-04-25 16:33:32.402 116 18255.83 73.82 52595.99 88888.00 2008-04-25 16:33:32.902 116 18256.04 73.92 52596.03 88888.00 2008-04-25 16:33:33.402 116 18256.16 74.01 52596.06 88888.00 2008-04-25 16:33:33.902 116 18256.27 74.00 52595.97 88888.00 2008-04-25 16:33:34.402 116 18256.23 74.03 52596.03 88888.00 2008-04-25 16:33:34.902 116 18256.24 74.05 52596.15 88888.00 2008-04-25 16:33:35.402 116 18256.12 74.13 52596.08 88888.00 2008-04-25 16:33:35.902 116 18256.09 74.10 52595.91 88888.00 2008-04-25 16:33:36.402 116 18256.20 74.10 52595.83 88888.00 2008-04-25 16:33:36.902 116 18256.15 74.07 52595.85 88888.00 2008-04-25 16:33:37.402 116 18256.21 74.03 52595.87 88888.00 2008-04-25 16:33:37.902 116 18256.12 74.07 52595.87 88888.00 2008-04-25 16:33:38.402 116 18256.08 74.05 52595.77 88888.00 2008-04-25 16:33:38.902 116 18256.05 74.05 52595.73 88888.00 2008-04-25 16:33:39.402 116 18255.92 74.04 52595.76 88888.00 2008-04-25 16:33:39.902 116 18255.90 74.03 52595.67 88888.00 2008-04-25 16:33:40.402 116 18256.11 73.98 52595.63 88888.00 2008-04-25 16:33:40.902 116 18256.08 73.86 52595.71 88888.00 2008-04-25 16:33:41.402 116 18256.01 73.81 52595.79 88888.00 2008-04-25 16:33:41.902 116 18256.15 73.83 52595.70 88888.00 2008-04-25 16:33:42.402 116 18256.14 73.75 52595.68 88888.00 2008-04-25 16:33:42.902 116 18255.87 73.75 52595.76 88888.00 2008-04-25 16:33:43.402 116 18255.80 73.82 52595.82 88888.00 2008-04-25 16:33:43.902 116 18256.11 73.80 52595.86 88888.00 2008-04-25 16:33:44.402 116 18256.05 73.81 52595.79 88888.00 2008-04-25 16:33:44.902 116 18256.10 73.78 52595.76 88888.00 2008-04-25 16:33:45.402 116 18256.30 73.63 52595.64 88888.00 2008-04-25 16:33:45.902 116 18256.29 73.54 52595.49 88888.00 2008-04-25 16:33:46.402 116 18256.35 73.47 52595.37 88888.00 2008-04-25 16:33:46.902 116 18256.35 73.45 52595.41 88888.00 2008-04-25 16:33:47.402 116 18256.15 73.39 52595.42 88888.00 2008-04-25 16:33:47.902 116 18256.24 73.34 52595.32 88888.00 2008-04-25 16:33:48.402 116 18256.42 73.31 52595.29 88888.00 2008-04-25 16:33:48.902 116 18256.35 73.28 52595.29 88888.00 2008-04-25 16:33:49.402 116 18256.19 73.19 52595.28 88888.00 2008-04-25 16:33:49.902 116 18256.19 73.23 52595.26 88888.00 2008-04-25 16:33:50.402 116 18256.13 73.22 52595.23 88888.00 2008-04-25 16:33:50.902 116 18256.11 73.17 52595.27 88888.00 2008-04-25 16:33:51.402 116 18256.16 73.10 52595.22 88888.00 2008-04-25 16:33:51.902 116 18256.13 73.07 52595.18 88888.00 2008-04-25 16:33:52.402 116 18256.22 73.02 52595.24 88888.00 2008-04-25 16:33:52.902 116 18256.12 72.97 52595.22 88888.00 2008-04-25 16:33:53.402 116 18256.26 72.95 52595.23 88888.00 2008-04-25 16:33:53.902 116 18256.18 72.97 52595.18 88888.00 2008-04-25 16:33:54.402 116 18256.18 72.97 52595.07 88888.00 2008-04-25 16:33:54.902 116 18256.22 72.94 52595.04 88888.00 2008-04-25 16:33:55.402 116 18256.27 72.94 52595.16 88888.00 2008-04-25 16:33:55.902 116 18256.31 72.94 52595.15 88888.00 2008-04-25 16:33:56.402 116 18256.29 73.03 52595.19 88888.00 2008-04-25 16:33:56.902 116 18256.32 73.14 52595.17 88888.00 2008-04-25 16:33:57.402 116 18256.30 73.08 52595.24 88888.00 2008-04-25 16:33:57.902 116 18256.31 73.11 52595.21 88888.00 2008-04-25 16:33:58.402 116 18256.35 73.21 52595.24 88888.00 2008-04-25 16:33:58.902 116 18256.33 73.24 52595.35 88888.00 2008-04-25 16:33:59.402 116 18256.22 73.25 52595.34 88888.00 2008-04-25 16:33:59.902 116 18256.19 73.32 52595.47 88888.00 2008-04-25 16:34:00.402 116 18256.25 73.45 52595.57 88888.00 2008-04-25 16:34:00.902 116 18256.42 73.42 52595.60 88888.00 2008-04-25 16:34:01.402 116 18256.51 73.55 52595.53 88888.00 2008-04-25 16:34:01.902 116 18256.53 73.65 52595.62 88888.00 2008-04-25 16:34:02.402 116 18256.55 73.76 52595.56 88888.00 2008-04-25 16:34:02.902 116 18256.42 73.84 52595.48 88888.00 2008-04-25 16:34:03.402 116 18256.41 73.90 52595.49 88888.00 2008-04-25 16:34:03.902 116 18256.53 74.00 52595.44 88888.00 2008-04-25 16:34:04.402 116 18256.52 74.08 52595.41 88888.00 2008-04-25 16:34:04.902 116 18256.47 74.14 52595.44 88888.00 2008-04-25 16:34:05.402 116 18256.45 74.24 52595.59 88888.00 2008-04-25 16:34:05.902 116 18256.49 74.38 52595.77 88888.00 2008-04-25 16:34:06.402 116 18256.48 74.45 52595.84 88888.00 2008-04-25 16:34:06.902 116 18256.31 74.24 52595.90 88888.00 2008-04-25 16:34:07.402 116 18256.33 74.29 52595.94 88888.00 2008-04-25 16:34:07.902 116 18256.44 74.57 52595.88 88888.00 2008-04-25 16:34:08.402 116 18256.34 74.74 52595.83 88888.00 2008-04-25 16:34:08.902 116 18256.40 74.83 52595.86 88888.00 2008-04-25 16:34:09.402 116 18256.42 74.92 52595.82 88888.00 2008-04-25 16:34:09.902 116 18256.30 75.03 52595.84 88888.00 2008-04-25 16:34:10.402 116 18256.45 75.04 52595.90 88888.00 2008-04-25 16:34:10.902 116 18256.36 75.09 52595.88 88888.00 2008-04-25 16:34:11.402 116 18256.46 75.18 52595.84 88888.00 2008-04-25 16:34:11.902 116 18256.44 75.17 52595.87 88888.00 2008-04-25 16:34:12.402 116 18256.40 75.20 52595.91 88888.00 2008-04-25 16:34:12.902 116 18256.40 75.14 52596.03 88888.00 2008-04-25 16:34:13.402 116 18256.48 75.09 52595.95 88888.00 2008-04-25 16:34:13.902 116 18256.55 75.07 52595.96 88888.00 2008-04-25 16:34:14.402 116 18256.47 75.09 52595.96 88888.00 2008-04-25 16:34:14.902 116 18256.52 75.11 52595.95 88888.00 2008-04-25 16:34:15.402 116 18256.23 75.13 52595.80 88888.00 2008-04-25 16:34:15.902 116 18256.10 75.16 52595.80 88888.00 2008-04-25 16:34:16.402 116 18256.16 75.15 52595.75 88888.00 2008-04-25 16:34:16.902 116 18256.20 75.01 52595.76 88888.00 2008-04-25 16:34:17.402 116 18256.12 74.94 52595.76 88888.00 2008-04-25 16:34:17.902 116 18256.18 74.96 52595.76 88888.00 2008-04-25 16:34:18.402 116 18256.21 75.02 52595.72 88888.00 2008-04-25 16:34:18.902 116 18256.13 75.13 52595.75 88888.00 2008-04-25 16:34:19.402 116 18256.12 75.01 52595.80 88888.00 2008-04-25 16:34:19.902 116 18256.09 74.86 52595.74 88888.00 2008-04-25 16:34:20.402 116 18256.09 74.97 52595.70 88888.00 2008-04-25 16:34:20.902 116 18256.03 74.90 52595.68 88888.00 2008-04-25 16:34:21.402 116 18256.05 74.75 52595.61 88888.00 2008-04-25 16:34:21.902 116 18256.04 74.61 52595.61 88888.00 2008-04-25 16:34:22.402 116 18255.92 74.57 52595.61 88888.00 2008-04-25 16:34:22.902 116 18256.03 74.42 52595.54 88888.00 2008-04-25 16:34:23.402 116 18256.19 74.40 52595.60 88888.00 2008-04-25 16:34:23.902 116 18256.09 74.32 52595.56 88888.00 2008-04-25 16:34:24.402 116 18256.01 74.29 52595.48 88888.00 2008-04-25 16:34:24.902 116 18255.92 74.32 52595.39 88888.00 2008-04-25 16:34:25.402 116 18256.03 74.23 52595.49 88888.00 2008-04-25 16:34:25.902 116 18256.06 74.10 52595.56 88888.00 2008-04-25 16:34:26.402 116 18256.08 74.04 52595.52 88888.00 2008-04-25 16:34:26.902 116 18256.13 73.98 52595.46 88888.00 2008-04-25 16:34:27.402 116 18255.97 73.88 52595.46 88888.00 2008-04-25 16:34:27.902 116 18256.03 73.77 52595.40 88888.00 2008-04-25 16:34:28.402 116 18256.19 73.68 52595.30 88888.00 2008-04-25 16:34:28.902 116 18256.18 73.59 52595.14 88888.00 2008-04-25 16:34:29.402 116 18256.18 73.63 52595.06 88888.00 2008-04-25 16:34:29.902 116 18256.14 73.56 52595.09 88888.00 2008-04-25 16:34:30.402 116 18256.18 73.51 52595.14 88888.00 2008-04-25 16:34:30.902 116 18256.23 73.50 52595.13 88888.00 2008-04-25 16:34:31.402 116 18256.25 73.45 52595.16 88888.00 2008-04-25 16:34:31.902 116 18256.21 73.41 52595.18 88888.00 2008-04-25 16:34:32.402 116 18256.10 73.32 52595.10 88888.00 2008-04-25 16:34:32.902 116 18256.15 73.25 52595.13 88888.00 2008-04-25 16:34:33.402 116 18256.23 73.22 52595.15 88888.00 2008-04-25 16:34:33.902 116 18256.27 73.24 52595.11 88888.00 2008-04-25 16:34:34.402 116 18256.31 73.17 52595.01 88888.00 2008-04-25 16:34:34.902 116 18256.36 73.11 52595.02 88888.00 2008-04-25 16:34:35.402 116 18256.34 73.11 52595.00 88888.00 2008-04-25 16:34:35.902 116 18256.42 73.19 52595.02 88888.00 2008-04-25 16:34:36.402 116 18256.45 73.22 52595.04 88888.00 2008-04-25 16:34:36.902 116 18256.42 73.22 52595.02 88888.00 2008-04-25 16:34:37.402 116 18256.49 73.22 52594.96 88888.00 2008-04-25 16:34:37.902 116 18256.46 73.25 52595.13 88888.00 2008-04-25 16:34:38.402 116 18256.57 73.24 52595.14 88888.00 2008-04-25 16:34:38.902 116 18256.62 73.21 52595.17 88888.00 2008-04-25 16:34:39.402 116 18256.47 73.24 52595.12 88888.00 2008-04-25 16:34:39.902 116 18256.38 73.30 52595.02 88888.00 2008-04-25 16:34:40.402 116 18256.45 73.39 52595.07 88888.00 2008-04-25 16:34:40.902 116 18256.54 73.44 52595.10 88888.00 2008-04-25 16:34:41.402 116 18256.73 73.43 52595.13 88888.00 2008-04-25 16:34:41.902 116 18256.59 73.38 52595.29 88888.00 2008-04-25 16:34:42.402 116 18256.41 73.44 52595.35 88888.00 2008-04-25 16:34:42.902 116 18256.49 73.47 52595.37 88888.00 2008-04-25 16:34:43.402 116 18256.53 73.44 52595.35 88888.00 2008-04-25 16:34:43.902 116 18256.59 73.45 52595.49 88888.00 2008-04-25 16:34:44.402 116 18256.60 73.41 52595.56 88888.00 2008-04-25 16:34:44.902 116 18256.57 73.58 52595.57 88888.00 2008-04-25 16:34:45.402 116 18256.52 73.70 52595.61 88888.00 2008-04-25 16:34:45.902 116 18256.46 73.72 52595.70 88888.00 2008-04-25 16:34:46.402 116 18256.60 73.77 52595.69 88888.00 2008-04-25 16:34:46.902 116 18256.56 73.83 52595.81 88888.00 2008-04-25 16:34:47.402 116 18256.65 73.94 52595.82 88888.00 2008-04-25 16:34:47.902 116 18256.65 74.03 52595.82 88888.00 2008-04-25 16:34:48.402 116 18256.55 74.04 52595.74 88888.00 2008-04-25 16:34:48.902 116 18256.48 74.05 52595.72 88888.00 2008-04-25 16:34:49.402 116 18256.33 74.08 52595.70 88888.00 2008-04-25 16:34:49.902 116 18256.35 74.16 52595.72 88888.00 2008-04-25 16:34:50.402 116 18256.43 74.30 52595.74 88888.00 2008-04-25 16:34:50.902 116 18256.34 74.33 52595.82 88888.00 2008-04-25 16:34:51.402 116 18256.33 74.41 52595.82 88888.00 2008-04-25 16:34:51.902 116 18256.30 74.48 52595.71 88888.00 2008-04-25 16:34:52.402 116 18256.36 74.52 52595.69 88888.00 2008-04-25 16:34:52.902 116 18256.38 74.61 52595.82 88888.00 2008-04-25 16:34:53.402 116 18256.52 74.67 52595.84 88888.00 2008-04-25 16:34:53.902 116 18256.49 74.75 52595.85 88888.00 2008-04-25 16:34:54.402 116 18256.20 74.79 52595.88 88888.00 2008-04-25 16:34:54.902 116 18256.18 74.81 52595.83 88888.00 2008-04-25 16:34:55.402 116 18256.31 74.84 52595.83 88888.00 2008-04-25 16:34:55.902 116 18256.21 74.79 52595.93 88888.00 2008-04-25 16:34:56.402 116 18256.23 74.79 52595.99 88888.00 2008-04-25 16:34:56.902 116 18256.05 74.91 52595.85 88888.00 2008-04-25 16:34:57.402 116 18255.92 75.13 52595.80 88888.00 2008-04-25 16:34:57.902 116 18255.80 75.14 52595.80 88888.00 2008-04-25 16:34:58.402 116 18255.93 75.04 52595.76 88888.00 2008-04-25 16:34:58.902 116 18255.91 75.14 52595.82 88888.00 2008-04-25 16:34:59.402 116 18255.89 75.22 52595.95 88888.00 2008-04-25 16:34:59.902 116 18255.94 75.34 52595.95 88888.00 2008-04-25 16:35:00.402 116 18255.91 75.30 52596.00 88888.00 2008-04-25 16:35:00.902 116 18255.95 75.30 52595.90 88888.00 2008-04-25 16:35:01.402 116 18256.00 75.32 52595.94 88888.00 2008-04-25 16:35:01.902 116 18255.94 75.35 52596.00 88888.00 2008-04-25 16:35:02.402 116 18255.77 75.40 52596.05 88888.00 2008-04-25 16:35:02.902 116 18255.80 75.49 52595.95 88888.00 2008-04-25 16:35:03.402 116 18255.83 75.49 52595.88 88888.00 2008-04-25 16:35:03.902 116 18255.93 75.48 52595.85 88888.00 2008-04-25 16:35:04.402 116 18255.92 75.46 52595.75 88888.00 2008-04-25 16:35:04.902 116 18255.94 75.49 52595.73 88888.00 2008-04-25 16:35:05.402 116 18255.89 75.52 52595.76 88888.00 2008-04-25 16:35:05.902 116 18255.82 75.50 52595.83 88888.00 2008-04-25 16:35:06.402 116 18255.80 75.44 52595.76 88888.00 2008-04-25 16:35:06.902 116 18255.88 75.48 52595.68 88888.00 2008-04-25 16:35:07.402 116 18255.94 75.47 52595.61 88888.00 2008-04-25 16:35:07.902 116 18255.89 75.55 52595.62 88888.00 2008-04-25 16:35:08.402 116 18256.00 75.55 52595.53 88888.00 2008-04-25 16:35:08.902 116 18255.92 75.52 52595.51 88888.00 2008-04-25 16:35:09.402 116 18255.80 75.46 52595.51 88888.00 2008-04-25 16:35:09.902 116 18255.93 75.39 52595.53 88888.00 2008-04-25 16:35:10.402 116 18255.84 75.32 52595.50 88888.00 2008-04-25 16:35:10.902 116 18256.01 75.35 52595.52 88888.00 2008-04-25 16:35:11.402 116 18256.18 75.33 52595.46 88888.00 2008-04-25 16:35:11.902 116 18256.06 75.21 52595.63 88888.00 2008-04-25 16:35:12.402 116 18256.13 75.22 52595.64 88888.00 2008-04-25 16:35:12.902 116 18255.92 75.19 52595.58 88888.00 2008-04-25 16:35:13.402 116 18255.92 75.19 52595.48 88888.00 2008-04-25 16:35:13.902 116 18256.10 75.13 52595.47 88888.00 2008-04-25 16:35:14.402 116 18256.05 75.03 52595.50 88888.00 2008-04-25 16:35:14.902 116 18255.99 74.94 52595.50 88888.00 2008-04-25 16:35:15.402 116 18256.21 74.92 52595.50 88888.00 2008-04-25 16:35:15.902 116 18256.19 74.97 52595.46 88888.00 2008-04-25 16:35:16.402 116 18256.18 74.92 52595.41 88888.00 2008-04-25 16:35:16.902 116 18256.23 74.81 52595.32 88888.00 2008-04-25 16:35:17.402 116 18256.31 74.69 52595.35 88888.00 2008-04-25 16:35:17.902 116 18256.21 74.66 52595.40 88888.00 2008-04-25 16:35:18.402 116 18256.33 74.62 52595.37 88888.00 2008-04-25 16:35:18.902 116 18256.32 74.49 52595.33 88888.00 2008-04-25 16:35:19.402 116 18256.26 74.38 52595.22 88888.00 2008-04-25 16:35:19.902 116 18256.24 74.29 52595.06 88888.00 2008-04-25 16:35:20.402 116 18256.32 74.23 52595.03 88888.00 2008-04-25 16:35:20.902 116 18256.38 74.19 52595.03 88888.00 2008-04-25 16:35:21.402 116 18256.32 74.05 52595.01 88888.00 2008-04-25 16:35:21.902 116 18256.18 73.90 52595.10 88888.00 2008-04-25 16:35:22.402 116 18256.16 73.83 52595.10 88888.00 2008-04-25 16:35:22.902 116 18256.06 73.79 52594.98 88888.00 2008-04-25 16:35:23.402 116 18256.02 73.67 52594.89 88888.00 2008-04-25 16:35:23.902 116 18256.19 73.61 52594.77 88888.00 2008-04-25 16:35:24.402 116 18256.12 73.48 52594.76 88888.00 2008-04-25 16:35:24.902 116 18256.25 73.46 52594.79 88888.00 2008-04-25 16:35:25.402 116 18256.20 73.42 52594.92 88888.00 2008-04-25 16:35:25.902 116 18256.12 73.31 52594.87 88888.00 2008-04-25 16:35:26.402 116 18256.21 73.25 52594.75 88888.00 2008-04-25 16:35:26.902 116 18256.38 73.19 52594.74 88888.00 2008-04-25 16:35:27.402 116 18256.43 73.11 52594.79 88888.00 2008-04-25 16:35:27.902 116 18256.46 72.96 52594.78 88888.00 2008-04-25 16:35:28.402 116 18256.51 72.87 52594.87 88888.00 2008-04-25 16:35:28.902 116 18256.55 72.83 52594.84 88888.00 2008-04-25 16:35:29.402 116 18256.55 72.79 52594.77 88888.00 2008-04-25 16:35:29.902 116 18256.43 72.79 52594.80 88888.00 2008-04-25 16:35:30.402 116 18256.49 72.71 52594.76 88888.00 2008-04-25 16:35:30.902 116 18256.56 72.62 52594.65 88888.00 2008-04-25 16:35:31.402 116 18256.63 72.59 52594.71 88888.00 2008-04-25 16:35:31.902 116 18256.55 72.56 52594.74 88888.00 2008-04-25 16:35:32.402 116 18256.48 72.51 52594.80 88888.00 2008-04-25 16:35:32.902 116 18256.48 72.56 52594.77 88888.00 2008-04-25 16:35:33.402 116 18256.47 72.56 52594.78 88888.00 2008-04-25 16:35:33.902 116 18256.62 72.54 52594.89 88888.00 2008-04-25 16:35:34.402 116 18256.54 72.58 52595.12 88888.00 2008-04-25 16:35:34.902 116 18256.56 72.57 52595.16 88888.00 2008-04-25 16:35:35.402 116 18256.59 72.70 52595.15 88888.00 2008-04-25 16:35:35.902 116 18256.64 72.75 52595.10 88888.00 2008-04-25 16:35:36.402 116 18256.66 72.73 52595.11 88888.00 2008-04-25 16:35:36.902 116 18256.78 72.65 52595.21 88888.00 2008-04-25 16:35:37.402 116 18256.73 72.64 52595.26 88888.00 2008-04-25 16:35:37.902 116 18256.70 72.71 52595.30 88888.00 2008-04-25 16:35:38.402 116 18256.57 72.79 52595.37 88888.00 2008-04-25 16:35:38.902 116 18256.62 72.88 52595.41 88888.00 2008-04-25 16:35:39.402 116 18256.76 72.89 52595.36 88888.00 2008-04-25 16:35:39.902 116 18256.64 72.97 52595.35 88888.00 2008-04-25 16:35:40.402 116 18256.65 73.03 52595.34 88888.00 2008-04-25 16:35:40.902 116 18256.69 73.09 52595.36 88888.00 2008-04-25 16:35:41.402 116 18256.81 73.10 52595.47 88888.00 2008-04-25 16:35:41.902 116 18256.89 73.15 52595.49 88888.00 2008-04-25 16:35:42.402 116 18256.94 73.16 52595.36 88888.00 2008-04-25 16:35:42.902 116 18256.89 73.25 52595.33 88888.00 2008-04-25 16:35:43.402 116 18256.76 73.39 52595.40 88888.00 2008-04-25 16:35:43.902 116 18256.85 73.42 52595.47 88888.00 2008-04-25 16:35:44.402 116 18256.87 73.46 52595.53 88888.00 2008-04-25 16:35:44.902 116 18256.91 73.53 52595.56 88888.00 2008-04-25 16:35:45.402 116 18256.86 73.64 52595.57 88888.00 2008-04-25 16:35:45.902 116 18256.76 73.77 52595.48 88888.00 2008-04-25 16:35:46.402 116 18256.82 73.91 52595.49 88888.00 2008-04-25 16:35:46.902 116 18256.82 73.96 52595.48 88888.00 2008-04-25 16:35:47.402 116 18256.87 73.96 52595.35 88888.00 2008-04-25 16:35:47.902 116 18256.96 74.02 52595.36 88888.00 2008-04-25 16:35:48.402 116 18256.94 74.05 52595.46 88888.00 2008-04-25 16:35:48.902 116 18257.01 74.08 52595.41 88888.00 2008-04-25 16:35:49.402 116 18257.08 74.16 52595.45 88888.00 2008-04-25 16:35:49.902 116 18257.17 74.22 52595.50 88888.00 2008-04-25 16:35:50.402 116 18257.13 74.29 52595.42 88888.00 2008-04-25 16:35:50.902 116 18257.07 74.38 52595.57 88888.00 2008-04-25 16:35:51.402 116 18257.14 74.37 52595.57 88888.00 2008-04-25 16:35:51.902 116 18257.20 74.33 52595.59 88888.00 2008-04-25 16:35:52.402 116 18257.13 74.36 52595.41 88888.00 2008-04-25 16:35:52.902 116 18257.07 74.45 52595.37 88888.00 2008-04-25 16:35:53.402 116 18257.18 74.47 52595.51 88888.00 2008-04-25 16:35:53.902 116 18257.23 74.53 52595.50 88888.00 2008-04-25 16:35:54.402 116 18257.19 74.57 52595.65 88888.00 2008-04-25 16:35:54.902 116 18257.20 74.70 52595.63 88888.00 2008-04-25 16:35:55.402 116 18257.06 74.70 52595.52 88888.00 2008-04-25 16:35:55.902 116 18257.17 74.59 52595.53 88888.00 2008-04-25 16:35:56.402 116 18257.21 74.64 52595.58 88888.00 2008-04-25 16:35:56.902 116 18257.30 74.65 52595.51 88888.00 2008-04-25 16:35:57.402 116 18257.38 74.69 52595.68 88888.00 2008-04-25 16:35:57.902 116 18257.42 74.80 52595.60 88888.00 2008-04-25 16:35:58.402 116 18257.42 74.66 52595.51 88888.00 2008-04-25 16:35:58.902 116 18257.47 74.50 52595.52 88888.00 2008-04-25 16:35:59.402 116 18257.41 74.41 52595.51 88888.00 2008-04-25 16:35:59.902 116 18257.29 74.41 52595.53 88888.00 2008-04-25 16:36:00.402 116 18257.27 74.44 52595.50 88888.00 2008-04-25 16:36:00.902 116 18257.34 74.34 52595.51 88888.00 2008-04-25 16:36:01.402 116 18257.30 74.33 52595.37 88888.00 2008-04-25 16:36:01.902 116 18257.23 74.37 52595.37 88888.00 2008-04-25 16:36:02.402 116 18257.19 74.39 52595.30 88888.00 2008-04-25 16:36:02.902 116 18257.14 74.33 52595.19 88888.00 2008-04-25 16:36:03.402 116 18257.34 74.28 52595.15 88888.00 2008-04-25 16:36:03.902 116 18257.31 74.23 52595.16 88888.00 2008-04-25 16:36:04.402 116 18257.33 74.28 52595.25 88888.00 2008-04-25 16:36:04.902 116 18257.49 74.28 52595.23 88888.00 2008-04-25 16:36:05.402 116 18257.43 74.24 52595.15 88888.00 2008-04-25 16:36:05.902 116 18257.43 74.24 52595.18 88888.00 2008-04-25 16:36:06.402 116 18257.49 74.22 52595.21 88888.00 2008-04-25 16:36:06.902 116 18257.46 74.14 52595.11 88888.00 2008-04-25 16:36:07.402 116 18257.36 74.08 52595.15 88888.00 2008-04-25 16:36:07.902 116 18257.23 74.13 52595.16 88888.00 2008-04-25 16:36:08.402 116 18257.24 74.14 52595.13 88888.00 2008-04-25 16:36:08.902 116 18257.32 73.97 52595.22 88888.00 2008-04-25 16:36:09.402 116 18257.29 73.92 52595.17 88888.00 2008-04-25 16:36:09.902 116 18257.25 73.97 52595.13 88888.00 2008-04-25 16:36:10.402 116 18257.40 73.95 52595.07 88888.00 2008-04-25 16:36:10.902 116 18257.36 73.91 52595.09 88888.00 2008-04-25 16:36:11.402 116 18257.36 73.83 52595.12 88888.00 2008-04-25 16:36:11.902 116 18257.36 73.76 52595.07 88888.00 2008-04-25 16:36:12.402 116 18257.40 73.79 52595.09 88888.00 2008-04-25 16:36:12.902 116 18257.45 73.72 52595.14 88888.00 2008-04-25 16:36:13.402 116 18257.51 73.70 52595.11 88888.00 2008-04-25 16:36:13.902 116 18257.50 73.77 52595.04 88888.00 2008-04-25 16:36:14.402 116 18257.56 73.85 52595.11 88888.00 2008-04-25 16:36:14.902 116 18257.54 73.83 52595.09 88888.00 2008-04-25 16:36:15.402 116 18257.58 73.77 52595.02 88888.00 2008-04-25 16:36:15.902 116 18257.56 73.76 52594.93 88888.00 2008-04-25 16:36:16.402 116 18257.54 73.59 52594.83 88888.00 2008-04-25 16:36:16.902 116 18257.42 73.38 52595.03 88888.00 2008-04-25 16:36:17.402 116 18257.47 73.33 52595.09 88888.00 2008-04-25 16:36:17.902 116 18257.45 73.36 52595.06 88888.00 2008-04-25 16:36:18.402 116 18257.41 73.39 52595.10 88888.00 2008-04-25 16:36:18.902 116 18257.43 73.52 52595.12 88888.00 2008-04-25 16:36:19.402 116 18257.52 73.52 52595.15 88888.00 2008-04-25 16:36:19.902 116 18257.64 73.48 52595.11 88888.00 2008-04-25 16:36:20.402 116 18257.64 73.44 52595.05 88888.00 2008-04-25 16:36:20.902 116 18257.63 73.41 52595.12 88888.00 2008-04-25 16:36:21.402 116 18257.52 73.31 52595.02 88888.00 2008-04-25 16:36:21.902 116 18257.55 73.16 52595.06 88888.00 2008-04-25 16:36:22.402 116 18257.56 73.09 52595.07 88888.00 2008-04-25 16:36:22.902 116 18257.52 73.05 52595.07 88888.00 2008-04-25 16:36:23.402 116 18257.58 73.01 52595.07 88888.00 2008-04-25 16:36:23.902 116 18257.65 72.92 52595.23 88888.00 2008-04-25 16:36:24.402 116 18257.74 72.99 52595.15 88888.00 2008-04-25 16:36:24.902 116 18257.64 72.98 52595.07 88888.00 2008-04-25 16:36:25.402 116 18257.66 72.92 52595.04 88888.00 2008-04-25 16:36:25.902 116 18257.62 72.86 52595.07 88888.00 2008-04-25 16:36:26.402 116 18257.60 72.79 52595.02 88888.00 2008-04-25 16:36:26.902 116 18257.50 72.80 52595.02 88888.00 2008-04-25 16:36:27.402 116 18257.46 72.87 52595.09 88888.00 2008-04-25 16:36:27.902 116 18257.55 72.92 52595.07 88888.00 2008-04-25 16:36:28.402 116 18257.62 72.90 52595.04 88888.00 2008-04-25 16:36:28.902 116 18257.61 72.85 52595.10 88888.00 2008-04-25 16:36:29.402 116 18257.63 72.79 52595.07 88888.00 2008-04-25 16:36:29.902 116 18257.64 72.79 52595.10 88888.00 2008-04-25 16:36:30.402 116 18257.44 72.94 52595.07 88888.00 2008-04-25 16:36:30.902 116 18257.49 73.12 52595.05 88888.00 2008-04-25 16:36:31.402 116 18257.69 73.17 52595.03 88888.00 2008-04-25 16:36:31.902 116 18257.76 72.98 52595.05 88888.00 2008-04-25 16:36:32.402 116 18257.61 72.89 52595.04 88888.00 2008-04-25 16:36:32.902 116 18257.52 72.84 52595.09 88888.00 2008-04-25 16:36:33.402 116 18257.76 72.89 52595.14 88888.00 2008-04-25 16:36:33.902 116 18257.85 72.91 52595.26 88888.00 2008-04-25 16:36:34.402 116 18257.85 72.90 52595.26 88888.00 2008-04-25 16:36:34.902 116 18257.83 72.95 52595.24 88888.00 2008-04-25 16:36:35.402 116 18257.77 72.96 52595.17 88888.00 2008-04-25 16:36:35.902 116 18257.85 72.97 52595.11 88888.00 2008-04-25 16:36:36.402 116 18257.83 72.94 52595.12 88888.00 2008-04-25 16:36:36.902 116 18257.74 72.92 52595.17 88888.00 2008-04-25 16:36:37.402 116 18257.89 72.95 52595.24 88888.00 2008-04-25 16:36:37.902 116 18257.94 72.97 52595.30 88888.00 2008-04-25 16:36:38.402 116 18257.98 73.03 52595.29 88888.00 2008-04-25 16:36:38.902 116 18257.94 73.01 52595.25 88888.00 2008-04-25 16:36:39.402 116 18258.08 73.05 52595.28 88888.00 2008-04-25 16:36:39.902 116 18257.96 73.08 52595.38 88888.00 2008-04-25 16:36:40.402 116 18257.95 73.04 52595.45 88888.00 2008-04-25 16:36:40.902 116 18257.93 73.00 52595.42 88888.00 2008-04-25 16:36:41.402 116 18257.92 73.07 52595.28 88888.00 2008-04-25 16:36:41.902 116 18257.97 73.11 52595.30 88888.00 2008-04-25 16:36:42.402 116 18258.08 73.08 52595.30 88888.00 2008-04-25 16:36:42.902 116 18258.08 73.02 52595.44 88888.00 2008-04-25 16:36:43.402 116 18257.92 73.07 52595.41 88888.00 2008-04-25 16:36:43.902 116 18257.86 73.12 52595.30 88888.00 2008-04-25 16:36:44.402 116 18257.85 73.18 52595.35 88888.00 2008-04-25 16:36:44.902 116 18257.84 73.18 52595.33 88888.00 2008-04-25 16:36:45.402 116 18257.92 73.12 52595.37 88888.00 2008-04-25 16:36:45.902 116 18257.81 73.18 52595.34 88888.00 2008-04-25 16:36:46.402 116 18257.79 73.16 52595.37 88888.00 2008-04-25 16:36:46.902 116 18257.79 73.17 52595.33 88888.00 2008-04-25 16:36:47.402 116 18257.90 73.15 52595.30 88888.00 2008-04-25 16:36:47.902 116 18257.95 73.17 52595.25 88888.00 2008-04-25 16:36:48.402 116 18257.90 73.16 52595.24 88888.00 2008-04-25 16:36:48.902 116 18257.88 73.17 52595.24 88888.00 2008-04-25 16:36:49.402 116 18257.96 73.14 52595.24 88888.00 2008-04-25 16:36:49.902 116 18257.98 73.14 52595.40 88888.00 2008-04-25 16:36:50.402 116 18258.14 73.06 52595.44 88888.00 2008-04-25 16:36:50.902 116 18258.04 73.09 52595.35 88888.00 2008-04-25 16:36:51.402 116 18257.97 73.20 52595.27 88888.00 2008-04-25 16:36:51.902 116 18258.17 73.20 52595.26 88888.00 2008-04-25 16:36:52.402 116 18258.21 73.19 52595.27 88888.00 2008-04-25 16:36:52.902 116 18258.14 73.22 52595.26 88888.00 2008-04-25 16:36:53.402 116 18258.08 73.17 52595.21 88888.00 2008-04-25 16:36:53.902 116 18257.98 73.17 52595.22 88888.00 2008-04-25 16:36:54.402 116 18257.97 73.17 52595.27 88888.00 2008-04-25 16:36:54.902 116 18258.01 73.22 52595.42 88888.00 2008-04-25 16:36:55.402 116 18258.09 73.21 52595.48 88888.00 2008-04-25 16:36:55.902 116 18257.99 73.19 52595.40 88888.00 2008-04-25 16:36:56.402 116 18258.04 73.18 52595.34 88888.00 2008-04-25 16:36:56.902 116 18258.08 73.32 52595.38 88888.00 2008-04-25 16:36:57.402 116 18257.93 73.40 52595.41 88888.00 2008-04-25 16:36:57.902 116 18257.95 73.31 52595.44 88888.00 2008-04-25 16:36:58.402 116 18258.15 73.29 52595.35 88888.00 2008-04-25 16:36:58.902 116 18258.23 73.24 52595.26 88888.00 2008-04-25 16:36:59.402 116 18258.09 73.28 52595.34 88888.00 2008-04-25 16:36:59.902 116 18258.12 73.38 52595.38 88888.00 2008-04-25 16:37:00.402 116 18258.10 73.37 52595.32 88888.00 2008-04-25 16:37:00.902 116 18258.01 73.42 52595.32 88888.00 2008-04-25 16:37:01.402 116 18258.07 73.40 52595.38 88888.00 2008-04-25 16:37:01.902 116 18258.22 73.33 52595.37 88888.00 2008-04-25 16:37:02.402 116 18258.15 73.37 52595.40 88888.00 2008-04-25 16:37:02.902 116 18258.14 73.35 52595.41 88888.00 2008-04-25 16:37:03.402 116 18258.19 73.42 52595.40 88888.00 2008-04-25 16:37:03.902 116 18258.22 73.42 52595.34 88888.00 2008-04-25 16:37:04.402 116 18258.43 73.42 52595.36 88888.00 2008-04-25 16:37:04.902 116 18258.38 73.41 52595.39 88888.00 2008-04-25 16:37:05.402 116 18258.37 73.40 52595.51 88888.00 2008-04-25 16:37:05.902 116 18258.45 73.32 52595.42 88888.00 2008-04-25 16:37:06.402 116 18258.48 73.32 52595.32 88888.00 2008-04-25 16:37:06.902 116 18258.58 73.24 52595.38 88888.00 2008-04-25 16:37:07.402 116 18258.65 73.15 52595.35 88888.00 2008-04-25 16:37:07.902 116 18258.70 73.17 52595.24 88888.00 2008-04-25 16:37:08.402 116 18258.65 73.29 52595.32 88888.00 2008-04-25 16:37:08.902 116 18258.66 73.29 52595.40 88888.00 2008-04-25 16:37:09.402 116 18258.53 73.28 52595.41 88888.00 2008-04-25 16:37:09.902 116 18258.58 73.31 52595.51 88888.00 2008-04-25 16:37:10.402 116 18258.74 73.25 52595.52 88888.00 2008-04-25 16:37:10.902 116 18258.59 73.25 52595.36 88888.00 2008-04-25 16:37:11.402 116 18258.54 73.25 52595.42 88888.00 2008-04-25 16:37:11.902 116 18258.51 73.19 52595.50 88888.00 2008-04-25 16:37:12.402 116 18258.52 73.12 52595.50 88888.00 2008-04-25 16:37:12.902 116 18258.51 73.07 52595.58 88888.00 2008-04-25 16:37:13.402 116 18258.57 73.09 52595.62 88888.00 2008-04-25 16:37:13.902 116 18258.55 73.19 52595.61 88888.00 2008-04-25 16:37:14.402 116 18258.68 73.25 52595.57 88888.00 2008-04-25 16:37:14.902 116 18258.80 73.12 52595.48 88888.00 2008-04-25 16:37:15.402 116 18258.64 73.16 52595.54 88888.00 2008-04-25 16:37:15.902 116 18258.70 73.31 52595.54 88888.00 2008-04-25 16:37:16.402 116 18258.80 73.24 52595.57 88888.00 2008-04-25 16:37:16.902 116 18258.81 73.17 52595.59 88888.00 2008-04-25 16:37:17.402 116 18258.81 73.25 52595.67 88888.00 2008-04-25 16:37:17.902 116 18258.73 73.28 52595.74 88888.00 2008-04-25 16:37:18.402 116 18258.70 73.18 52595.72 88888.00 2008-04-25 16:37:18.902 116 18258.81 73.05 52595.71 88888.00 2008-04-25 16:37:19.402 116 18258.79 73.04 52595.74 88888.00 2008-04-25 16:37:19.902 116 18258.71 72.96 52595.69 88888.00 2008-04-25 16:37:20.402 116 18258.71 73.01 52595.71 88888.00 2008-04-25 16:37:20.902 116 18258.76 73.04 52595.64 88888.00 2008-04-25 16:37:21.402 116 18258.82 73.10 52595.71 88888.00 2008-04-25 16:37:21.902 116 18258.75 73.16 52595.65 88888.00 2008-04-25 16:37:22.402 116 18258.80 73.23 52595.64 88888.00 2008-04-25 16:37:22.902 116 18258.77 73.29 52595.65 88888.00 2008-04-25 16:37:23.402 116 18258.70 73.35 52595.52 88888.00 2008-04-25 16:37:23.902 116 18258.77 73.33 52595.48 88888.00 2008-04-25 16:37:24.402 116 18258.73 73.29 52595.58 88888.00 2008-04-25 16:37:24.902 116 18258.76 73.18 52595.70 88888.00 2008-04-25 16:37:25.402 116 18258.77 73.20 52595.69 88888.00 2008-04-25 16:37:25.902 116 18258.53 73.23 52595.71 88888.00 2008-04-25 16:37:26.402 116 18258.62 73.30 52595.68 88888.00 2008-04-25 16:37:26.902 116 18258.76 73.33 52595.59 88888.00 2008-04-25 16:37:27.402 116 18258.74 73.20 52595.67 88888.00 2008-04-25 16:37:27.902 116 18258.76 73.10 52595.71 88888.00 2008-04-25 16:37:28.402 116 18258.72 73.10 52595.73 88888.00 2008-04-25 16:37:28.902 116 18258.77 73.14 52595.61 88888.00 2008-04-25 16:37:29.402 116 18258.65 73.17 52595.45 88888.00 2008-04-25 16:37:29.902 116 18258.69 73.22 52595.49 88888.00 2008-04-25 16:37:30.402 116 18258.71 73.37 52595.48 88888.00 2008-04-25 16:37:30.902 116 18258.72 73.50 52595.47 88888.00 2008-04-25 16:37:31.402 116 18258.91 73.50 52595.58 88888.00 2008-04-25 16:37:31.902 116 18258.91 73.49 52595.61 88888.00 2008-04-25 16:37:32.402 116 18258.83 73.45 52595.61 88888.00 2008-04-25 16:37:32.902 116 18258.80 73.43 52595.51 88888.00 2008-04-25 16:37:33.402 116 18258.80 73.42 52595.57 88888.00 2008-04-25 16:37:33.902 116 18258.82 73.47 52595.59 88888.00 2008-04-25 16:37:34.402 116 18258.71 73.50 52595.59 88888.00 2008-04-25 16:37:34.902 116 18258.64 73.35 52595.58 88888.00 2008-04-25 16:37:35.402 116 18258.72 73.28 52595.56 88888.00 2008-04-25 16:37:35.902 116 18258.73 73.35 52595.59 88888.00 2008-04-25 16:37:36.402 116 18258.75 73.34 52595.57 88888.00 2008-04-25 16:37:36.902 116 18258.85 73.34 52595.56 88888.00 2008-04-25 16:37:37.402 116 18258.82 73.30 52595.60 88888.00 2008-04-25 16:37:37.902 116 18258.75 73.30 52595.52 88888.00 2008-04-25 16:37:38.402 116 18258.74 73.21 52595.47 88888.00 2008-04-25 16:37:38.902 116 18258.82 73.24 52595.60 88888.00 2008-04-25 16:37:39.402 116 18258.76 73.10 52595.60 88888.00 2008-04-25 16:37:39.902 116 18258.69 72.99 52595.54 88888.00 2008-04-25 16:37:40.402 116 18258.64 72.97 52595.64 88888.00 2008-04-25 16:37:40.902 116 18258.62 72.98 52595.54 88888.00 2008-04-25 16:37:41.402 116 18258.72 73.03 52595.57 88888.00 2008-04-25 16:37:41.902 116 18258.76 73.05 52595.65 88888.00 2008-04-25 16:37:42.402 116 18258.81 73.09 52595.64 88888.00 2008-04-25 16:37:42.902 116 18258.65 73.02 52595.76 88888.00 2008-04-25 16:37:43.402 116 18258.53 73.00 52595.74 88888.00 2008-04-25 16:37:43.902 116 18258.60 72.96 52595.76 88888.00 2008-04-25 16:37:44.402 116 18258.58 72.95 52595.70 88888.00 2008-04-25 16:37:44.902 116 18258.39 72.99 52595.63 88888.00 2008-04-25 16:37:45.402 116 18258.40 73.00 52595.60 88888.00 2008-04-25 16:37:45.902 116 18258.58 72.97 52595.54 88888.00 2008-04-25 16:37:46.402 116 18258.49 72.97 52595.37 88888.00 2008-04-25 16:37:46.902 116 18258.42 73.01 52595.29 88888.00 2008-04-25 16:37:47.402 116 18258.38 73.09 52595.44 88888.00 2008-04-25 16:37:47.902 116 18258.53 73.11 52595.47 88888.00 2008-04-25 16:37:48.402 116 18258.32 73.04 52595.50 88888.00 2008-04-25 16:37:48.902 116 18258.28 73.06 52595.51 88888.00 2008-04-25 16:37:49.402 116 18258.34 73.05 52595.58 88888.00 2008-04-25 16:37:49.902 116 18258.30 73.04 52595.61 88888.00 2008-04-25 16:37:50.402 116 18258.18 73.05 52595.62 88888.00 2008-04-25 16:37:50.902 116 18258.05 73.11 52595.47 88888.00 2008-04-25 16:37:51.402 116 18258.12 73.04 52595.42 88888.00 2008-04-25 16:37:51.902 116 18258.03 73.07 52595.39 88888.00 2008-04-25 16:37:52.402 116 18257.97 73.21 52595.53 88888.00 2008-04-25 16:37:52.902 116 18258.08 73.36 52595.64 88888.00 2008-04-25 16:37:53.402 116 18258.11 73.44 52595.79 88888.00 2008-04-25 16:37:53.902 116 18258.08 73.39 52595.76 88888.00 2008-04-25 16:37:54.402 116 18257.98 73.42 52595.73 88888.00 2008-04-25 16:37:54.902 116 18257.85 73.46 52595.63 88888.00 2008-04-25 16:37:55.402 116 18257.87 73.37 52595.68 88888.00 2008-04-25 16:37:55.902 116 18257.82 73.23 52595.69 88888.00 2008-04-25 16:37:56.402 116 18257.76 73.37 52595.75 88888.00 2008-04-25 16:37:56.902 116 18257.69 73.38 52595.70 88888.00 2008-04-25 16:37:57.402 116 18257.66 73.35 52595.72 88888.00 2008-04-25 16:37:57.902 116 18257.66 73.41 52595.60 88888.00 2008-04-25 16:37:58.402 116 18257.63 73.37 52595.49 88888.00 2008-04-25 16:37:58.902 116 18257.56 73.35 52595.51 88888.00 2008-04-25 16:37:59.402 116 18257.53 73.40 52595.62 88888.00 2008-04-25 16:37:59.902 116 18257.60 73.41 52595.56 88888.00 2008-04-25 16:38:00.402 116 18257.72 73.34 52595.50 88888.00 2008-04-25 16:38:00.902 116 18257.65 73.40 52595.57 88888.00 2008-04-25 16:38:01.402 116 18257.65 73.47 52595.60 88888.00 2008-04-25 16:38:01.902 116 18257.76 73.42 52595.61 88888.00 2008-04-25 16:38:02.402 116 18257.68 73.44 52595.61 88888.00 2008-04-25 16:38:02.902 116 18257.52 73.43 52595.67 88888.00 2008-04-25 16:38:03.402 116 18257.50 73.47 52595.68 88888.00 2008-04-25 16:38:03.902 116 18257.43 73.38 52595.68 88888.00 2008-04-25 16:38:04.402 116 18257.38 73.28 52595.64 88888.00 2008-04-25 16:38:04.902 116 18257.50 73.28 52595.69 88888.00 2008-04-25 16:38:05.402 116 18257.54 73.25 52595.68 88888.00 2008-04-25 16:38:05.902 116 18257.58 73.26 52595.50 88888.00 2008-04-25 16:38:06.402 116 18257.57 73.25 52595.38 88888.00 2008-04-25 16:38:06.902 116 18257.44 73.23 52595.49 88888.00 2008-04-25 16:38:07.402 116 18257.12 73.16 52595.61 88888.00 2008-04-25 16:38:07.902 116 18257.17 73.11 52595.67 88888.00 2008-04-25 16:38:08.402 116 18257.22 72.97 52595.56 88888.00 2008-04-25 16:38:08.902 116 18257.24 72.98 52595.59 88888.00 2008-04-25 16:38:09.402 116 18257.24 73.11 52595.40 88888.00 2008-04-25 16:38:09.902 116 18257.21 73.11 52595.36 88888.00 2008-04-25 16:38:10.402 116 18257.23 73.04 52595.35 88888.00 2008-04-25 16:38:10.902 116 18257.28 72.92 52595.49 88888.00 2008-04-25 16:38:11.402 116 18257.13 72.92 52595.51 88888.00 2008-04-25 16:38:11.902 116 18257.10 72.84 52595.51 88888.00 2008-04-25 16:38:12.402 116 18257.21 72.77 52595.67 88888.00 2008-04-25 16:38:12.902 116 18257.07 72.77 52595.63 88888.00 2008-04-25 16:38:13.402 116 18257.11 72.77 52595.58 88888.00 2008-04-25 16:38:13.902 116 18257.08 72.73 52595.45 88888.00 2008-04-25 16:38:14.402 116 18256.99 72.68 52595.38 88888.00 2008-04-25 16:38:14.902 116 18257.06 72.58 52595.35 88888.00 2008-04-25 16:38:15.402 116 18257.02 72.50 52595.40 88888.00 2008-04-25 16:38:15.902 116 18256.91 72.36 52595.45 88888.00 2008-04-25 16:38:16.402 116 18256.92 72.28 52595.48 88888.00 2008-04-25 16:38:16.902 116 18256.82 72.22 52595.47 88888.00 2008-04-25 16:38:17.402 116 18256.91 72.16 52595.47 88888.00 2008-04-25 16:38:17.902 116 18256.84 72.10 52595.47 88888.00 2008-04-25 16:38:18.402 116 18256.94 71.99 52595.46 88888.00 2008-04-25 16:38:18.902 116 18256.89 71.91 52595.34 88888.00 2008-04-25 16:38:19.399 116 18256.88 71.80 52595.29 88888.00 2008-04-25 16:38:19.909 116 18256.85 71.63 52595.24 88888.00 2008-04-25 16:38:20.409 116 18256.77 71.61 52595.24 88888.00 2008-04-25 16:38:20.909 116 18256.84 71.34 52595.25 88888.00 2008-04-25 16:38:21.409 116 18256.85 71.28 52595.21 88888.00 2008-04-25 16:38:21.909 116 18256.82 71.28 52595.18 88888.00 2008-04-25 16:38:22.409 116 18256.92 71.23 52595.06 88888.00 2008-04-25 16:38:22.909 116 18256.91 71.25 52594.96 88888.00 2008-04-25 16:38:23.409 116 18256.91 71.24 52595.01 88888.00 2008-04-25 16:38:23.909 116 18256.91 71.26 52595.03 88888.00 2008-04-25 16:38:24.409 116 18256.98 71.17 52594.84 88888.00 2008-04-25 16:38:24.909 116 18256.97 71.13 52594.96 88888.00 2008-04-25 16:38:25.409 116 18256.96 71.11 52595.04 88888.00 2008-04-25 16:38:25.909 116 18256.87 71.03 52595.14 88888.00 2008-04-25 16:38:26.409 116 18256.84 70.95 52595.18 88888.00 2008-04-25 16:38:26.909 116 18256.82 70.95 52595.03 88888.00 2008-04-25 16:38:27.409 116 18256.99 70.98 52594.91 88888.00 2008-04-25 16:38:27.909 116 18256.90 70.91 52594.92 88888.00 2008-04-25 16:38:28.409 116 18256.95 70.81 52594.98 88888.00 2008-04-25 16:38:28.909 116 18257.05 70.85 52595.05 88888.00 2008-04-25 16:38:29.409 116 18257.09 70.86 52595.02 88888.00 2008-04-25 16:38:29.909 116 18257.03 70.97 52595.05 88888.00 2008-04-25 16:38:30.409 116 18256.97 71.03 52595.22 88888.00 2008-04-25 16:38:30.909 116 18256.85 71.04 52595.24 88888.00 2008-04-25 16:38:31.409 116 18256.84 70.98 52595.33 88888.00 2008-04-25 16:38:31.909 116 18256.96 71.03 52595.29 88888.00 2008-04-25 16:38:32.409 116 18257.11 71.18 52595.35 88888.00 2008-04-25 16:38:32.909 116 18257.00 71.29 52595.40 88888.00 2008-04-25 16:38:33.409 116 18257.01 71.37 52595.36 88888.00 2008-04-25 16:38:33.909 116 18257.24 71.36 52595.38 88888.00 2008-04-25 16:38:34.409 116 18257.29 71.51 52595.50 88888.00 2008-04-25 16:38:34.909 116 18257.29 71.58 52595.52 88888.00 2008-04-25 16:38:35.409 116 18257.32 71.62 52595.53 88888.00 2008-04-25 16:38:35.909 116 18257.24 71.72 52595.59 88888.00 2008-04-25 16:38:36.409 116 18257.25 71.83 52595.65 88888.00 2008-04-25 16:38:36.909 116 18257.40 71.94 52595.61 88888.00 2008-04-25 16:38:37.409 116 18257.42 72.03 52595.51 88888.00 2008-04-25 16:38:37.909 116 18257.39 72.12 52595.65 88888.00 2008-04-25 16:38:38.409 116 18257.47 72.07 52595.75 88888.00 2008-04-25 16:38:38.909 116 18257.34 72.16 52595.74 88888.00 2008-04-25 16:38:39.409 116 18257.50 72.38 52595.79 88888.00 2008-04-25 16:38:39.909 116 18257.50 72.45 52595.97 88888.00 2008-04-25 16:38:40.409 116 18257.41 72.51 52596.02 88888.00 2008-04-25 16:38:40.909 116 18257.32 72.54 52595.97 88888.00 2008-04-25 16:38:41.409 116 18257.36 72.65 52595.88 88888.00 2008-04-25 16:38:41.909 116 18257.23 72.57 52595.82 88888.00 2008-04-25 16:38:42.409 116 18257.12 72.64 52595.94 88888.00 2008-04-25 16:38:42.909 116 18257.13 72.80 52596.08 88888.00 2008-04-25 16:38:43.409 116 18257.22 72.84 52596.11 88888.00 2008-04-25 16:38:43.909 116 18257.29 72.94 52596.05 88888.00 2008-04-25 16:38:44.409 116 18257.28 72.87 52595.98 88888.00 2008-04-25 16:38:44.909 116 18257.24 72.97 52595.90 88888.00 2008-04-25 16:38:45.409 116 18257.12 73.05 52595.86 88888.00 2008-04-25 16:38:45.909 116 18257.07 73.04 52595.93 88888.00 2008-04-25 16:38:46.409 116 18257.07 73.09 52595.99 88888.00 2008-04-25 16:38:46.909 116 18257.02 73.06 52596.02 88888.00 2008-04-25 16:38:47.409 116 18256.88 73.03 52595.93 88888.00 2008-04-25 16:38:47.909 116 18256.98 73.06 52595.92 88888.00 2008-04-25 16:38:48.409 116 18257.03 73.04 52596.03 88888.00 2008-04-25 16:38:48.909 116 18256.94 73.06 52596.17 88888.00 2008-04-25 16:38:49.409 116 18256.87 73.00 52596.17 88888.00 2008-04-25 16:38:49.909 116 18256.91 72.94 52596.05 88888.00 2008-04-25 16:38:50.409 116 18256.97 73.00 52595.93 88888.00 2008-04-25 16:38:50.909 116 18256.96 72.98 52595.87 88888.00 2008-04-25 16:38:51.409 116 18256.96 72.99 52595.79 88888.00 2008-04-25 16:38:51.909 116 18257.14 73.00 52595.76 88888.00 2008-04-25 16:38:52.409 116 18257.14 72.99 52595.76 88888.00 2008-04-25 16:38:52.909 116 18257.02 72.95 52595.69 88888.00 2008-04-25 16:38:53.409 116 18257.00 72.90 52595.69 88888.00 2008-04-25 16:38:53.909 116 18257.02 72.89 52595.82 88888.00 2008-04-25 16:38:54.409 116 18257.12 72.82 52595.73 88888.00 2008-04-25 16:38:54.909 116 18257.21 72.78 52595.70 88888.00 2008-04-25 16:38:55.409 116 18257.13 72.68 52595.72 88888.00 2008-04-25 16:38:55.909 116 18257.16 72.58 52595.63 88888.00 2008-04-25 16:38:56.409 116 18257.06 72.52 52595.64 88888.00 2008-04-25 16:38:56.909 116 18257.05 72.46 52595.71 88888.00 2008-04-25 16:38:57.409 116 18257.11 72.45 52595.71 88888.00 2008-04-25 16:38:57.909 116 18257.19 72.37 52595.62 88888.00 2008-04-25 16:38:58.409 116 18257.24 72.23 52595.46 88888.00 2008-04-25 16:38:58.909 116 18257.35 72.13 52595.38 88888.00 2008-04-25 16:38:59.409 116 18257.33 72.07 52595.37 88888.00 2008-04-25 16:38:59.909 116 18257.21 72.06 52595.32 88888.00 2008-04-25 16:39:00.409 116 18257.29 72.00 52595.24 88888.00 2008-04-25 16:39:00.909 116 18257.46 71.99 52595.30 88888.00 2008-04-25 16:39:01.409 116 18257.39 71.94 52595.39 88888.00 2008-04-25 16:39:01.909 116 18257.43 71.98 52595.49 88888.00 2008-04-25 16:39:02.409 116 18257.56 71.92 52595.46 88888.00 2008-04-25 16:39:02.909 116 18257.61 71.85 52595.42 88888.00 2008-04-25 16:39:03.409 116 18257.61 71.81 52595.59 88888.00 2008-04-25 16:39:03.909 116 18257.57 71.80 52595.39 88888.00 2008-04-25 16:39:04.409 116 18257.57 71.78 52595.32 88888.00 2008-04-25 16:39:04.909 116 18257.69 71.73 52595.21 88888.00 2008-04-25 16:39:05.409 116 18257.83 71.70 52595.21 88888.00 2008-04-25 16:39:05.909 116 18257.74 71.75 52595.18 88888.00 2008-04-25 16:39:06.409 116 18257.82 71.67 52595.19 88888.00 2008-04-25 16:39:06.909 116 18257.86 71.62 52595.13 88888.00 2008-04-25 16:39:07.409 116 18257.94 71.54 52595.24 88888.00 2008-04-25 16:39:07.909 116 18258.12 71.51 52595.32 88888.00 2008-04-25 16:39:08.409 116 18258.06 71.53 52595.30 88888.00 2008-04-25 16:39:08.909 116 18258.14 71.46 52595.29 88888.00 2008-04-25 16:39:09.409 116 18258.26 71.37 52595.29 88888.00 2008-04-25 16:39:09.909 116 18258.29 71.36 52595.33 88888.00 2008-04-25 16:39:10.409 116 18258.29 71.49 52595.28 88888.00 2008-04-25 16:39:10.909 116 18258.29 71.51 52595.24 88888.00 2008-04-25 16:39:11.409 116 18258.31 71.53 52595.25 88888.00 2008-04-25 16:39:11.909 116 18258.28 71.56 52595.22 88888.00 2008-04-25 16:39:12.409 116 18258.18 71.59 52595.22 88888.00 2008-04-25 16:39:12.909 116 18258.19 71.59 52595.27 88888.00 2008-04-25 16:39:13.409 116 18258.27 71.65 52595.30 88888.00 2008-04-25 16:39:13.909 116 18258.25 71.59 52595.41 88888.00 2008-04-25 16:39:14.409 116 18258.07 71.57 52595.57 88888.00 2008-04-25 16:39:14.909 116 18258.07 71.61 52595.60 88888.00 2008-04-25 16:39:15.409 116 18258.05 71.66 52595.65 88888.00 2008-04-25 16:39:15.909 116 18258.20 71.63 52595.67 88888.00 2008-04-25 16:39:16.409 116 18258.37 71.63 52595.61 88888.00 2008-04-25 16:39:16.909 116 18258.41 71.65 52595.67 88888.00 2008-04-25 16:39:17.409 116 18258.27 71.67 52595.65 88888.00 2008-04-25 16:39:17.909 116 18258.30 71.81 52595.50 88888.00 2008-04-25 16:39:18.409 116 18258.36 71.70 52595.50 88888.00 2008-04-25 16:39:18.909 116 18258.25 71.59 52595.42 88888.00 2008-04-25 16:39:19.409 116 18258.26 71.61 52595.58 88888.00 2008-04-25 16:39:19.909 116 18258.31 71.86 52595.56 88888.00 2008-04-25 16:39:20.409 116 18258.32 71.94 52595.54 88888.00 2008-04-25 16:39:20.909 116 18258.23 71.90 52595.57 88888.00 2008-04-25 16:39:21.409 116 18258.12 71.88 52595.56 88888.00 2008-04-25 16:39:21.909 116 18258.19 71.90 52595.60 88888.00 2008-04-25 16:39:22.409 116 18258.25 71.86 52595.60 88888.00 2008-04-25 16:39:22.909 116 18258.26 71.91 52595.48 88888.00 2008-04-25 16:39:23.409 116 18258.28 72.08 52595.60 88888.00 2008-04-25 16:39:23.909 116 18258.21 72.14 52595.65 88888.00 2008-04-25 16:39:24.409 116 18258.12 72.22 52595.70 88888.00 2008-04-25 16:39:24.909 116 18257.99 72.31 52595.80 88888.00 2008-04-25 16:39:25.409 116 18258.03 72.31 52595.72 88888.00 2008-04-25 16:39:25.909 116 18257.96 72.38 52595.74 88888.00 2008-04-25 16:39:26.409 116 18257.92 72.47 52595.65 88888.00 2008-04-25 16:39:26.909 116 18257.96 72.43 52595.68 88888.00 2008-04-25 16:39:27.409 116 18257.98 72.41 52595.79 88888.00 2008-04-25 16:39:27.909 116 18258.03 72.45 52595.91 88888.00 2008-04-25 16:39:28.409 116 18257.95 72.49 52595.92 88888.00 2008-04-25 16:39:28.909 116 18257.94 72.50 52595.81 88888.00 2008-04-25 16:39:29.409 116 18257.94 72.49 52595.80 88888.00 2008-04-25 16:39:29.909 116 18257.89 72.42 52595.87 88888.00 2008-04-25 16:39:30.409 116 18257.87 72.41 52595.84 88888.00 2008-04-25 16:39:30.909 116 18257.92 72.47 52595.83 88888.00 2008-04-25 16:39:31.409 116 18257.88 72.58 52595.91 88888.00 2008-04-25 16:39:31.909 116 18257.92 72.61 52595.99 88888.00 2008-04-25 16:39:32.409 116 18257.85 72.59 52595.99 88888.00 2008-04-25 16:39:32.909 116 18257.75 72.61 52595.97 88888.00 2008-04-25 16:39:33.409 116 18257.55 72.57 52595.90 88888.00 2008-04-25 16:39:33.909 116 18257.49 72.56 52595.92 88888.00 2008-04-25 16:39:34.409 116 18257.54 72.53 52595.99 88888.00 2008-04-25 16:39:34.909 116 18257.67 72.53 52595.97 88888.00 2008-04-25 16:39:35.409 116 18257.66 72.58 52595.83 88888.00 2008-04-25 16:39:35.909 116 18257.63 72.51 52595.70 88888.00 2008-04-25 16:39:36.409 116 18257.47 72.47 52595.76 88888.00 2008-04-25 16:39:36.909 116 18257.51 72.47 52595.79 88888.00 2008-04-25 16:39:37.409 116 18257.63 72.53 52595.82 88888.00 2008-04-25 16:39:37.909 116 18257.66 72.50 52595.83 88888.00 2008-04-25 16:39:38.409 116 18257.67 72.44 52595.76 88888.00 2008-04-25 16:39:38.909 116 18257.69 72.39 52595.74 88888.00 2008-04-25 16:39:39.409 116 18257.60 72.41 52595.79 88888.00 2008-04-25 16:39:39.909 116 18257.58 72.44 52595.75 88888.00 2008-04-25 16:39:40.409 116 18257.74 72.48 52595.73 88888.00 2008-04-25 16:39:40.909 116 18257.71 72.45 52595.73 88888.00 2008-04-25 16:39:41.409 116 18257.52 72.48 52595.64 88888.00 2008-04-25 16:39:41.909 116 18257.32 72.47 52595.69 88888.00 2008-04-25 16:39:42.409 116 18257.39 72.46 52595.69 88888.00 2008-04-25 16:39:42.909 116 18257.60 72.52 52595.59 88888.00 2008-04-25 16:39:43.409 116 18257.65 72.57 52595.56 88888.00 2008-04-25 16:39:43.909 116 18257.54 72.54 52595.52 88888.00 2008-04-25 16:39:44.409 116 18257.57 72.51 52595.70 88888.00 2008-04-25 16:39:44.909 116 18257.58 72.53 52595.80 88888.00 2008-04-25 16:39:45.409 116 18257.58 72.48 52595.70 88888.00 2008-04-25 16:39:45.909 116 18257.58 72.44 52595.59 88888.00 2008-04-25 16:39:46.409 116 18257.46 72.40 52595.58 88888.00 2008-04-25 16:39:46.909 116 18257.32 72.45 52595.71 88888.00 2008-04-25 16:39:47.409 116 18257.33 72.52 52595.59 88888.00 2008-04-25 16:39:47.909 116 18257.34 72.51 52595.59 88888.00 2008-04-25 16:39:48.409 116 18257.44 72.52 52595.58 88888.00 2008-04-25 16:39:48.909 116 18257.54 72.61 52595.50 88888.00 2008-04-25 16:39:49.409 116 18257.57 72.57 52595.58 88888.00 2008-04-25 16:39:49.909 116 18257.65 72.63 52595.61 88888.00 2008-04-25 16:39:50.409 116 18257.65 72.61 52595.67 88888.00 2008-04-25 16:39:50.909 116 18257.53 72.56 52595.69 88888.00 2008-04-25 16:39:51.409 116 18257.46 72.63 52595.58 88888.00 2008-04-25 16:39:51.909 116 18257.44 72.66 52595.59 88888.00 2008-04-25 16:39:52.409 116 18257.58 72.62 52595.58 88888.00 2008-04-25 16:39:52.909 116 18257.66 72.61 52595.60 88888.00 2008-04-25 16:39:53.409 116 18257.67 72.71 52595.67 88888.00 2008-04-25 16:39:53.909 116 18257.79 72.76 52595.64 88888.00 2008-04-25 16:39:54.409 116 18257.68 72.77 52595.77 88888.00 2008-04-25 16:39:54.909 116 18257.69 72.83 52595.71 88888.00 2008-04-25 16:39:55.409 116 18257.64 72.92 52595.67 88888.00 2008-04-25 16:39:55.909 116 18257.67 72.91 52595.61 88888.00 2008-04-25 16:39:56.409 116 18257.67 72.94 52595.75 88888.00 2008-04-25 16:39:56.909 116 18257.63 72.97 52595.86 88888.00 2008-04-25 16:39:57.409 116 18257.67 73.02 52595.84 88888.00 2008-04-25 16:39:57.909 116 18257.68 73.05 52595.92 88888.00 2008-04-25 16:39:58.409 116 18257.51 73.05 52595.92 88888.00 2008-04-25 16:39:58.909 116 18257.69 73.02 52596.05 88888.00 2008-04-25 16:39:59.409 116 18257.88 73.01 52596.15 88888.00 2008-04-25 16:39:59.909 116 18257.94 73.20 52596.20 88888.00 2008-04-25 16:40:00.409 116 18257.89 73.24 52596.10 88888.00 2008-04-25 16:40:00.909 116 18257.85 73.20 52596.00 88888.00 2008-04-25 16:40:01.409 116 18257.93 73.19 52595.91 88888.00 2008-04-25 16:40:01.909 116 18257.83 73.29 52595.88 88888.00 2008-04-25 16:40:02.409 116 18257.71 73.32 52595.96 88888.00 2008-04-25 16:40:02.909 116 18257.82 73.36 52596.14 88888.00 2008-04-25 16:40:03.409 116 18257.81 73.38 52596.10 88888.00 2008-04-25 16:40:03.909 116 18257.77 73.41 52596.00 88888.00 2008-04-25 16:40:04.409 116 18257.82 73.42 52596.05 88888.00 2008-04-25 16:40:04.909 116 18257.76 73.40 52595.94 88888.00 2008-04-25 16:40:05.409 116 18257.78 73.35 52595.92 88888.00 2008-04-25 16:40:05.909 116 18257.67 73.34 52595.87 88888.00 2008-04-25 16:40:06.409 116 18257.67 73.37 52595.90 88888.00 2008-04-25 16:40:06.909 116 18257.56 73.37 52595.88 88888.00 2008-04-25 16:40:07.409 116 18257.54 73.37 52595.96 88888.00 2008-04-25 16:40:07.909 116 18257.60 73.35 52595.91 88888.00 2008-04-25 16:40:08.409 116 18257.66 73.29 52595.81 88888.00 2008-04-25 16:40:08.909 116 18257.74 73.30 52595.95 88888.00 2008-04-25 16:40:09.409 116 18257.71 73.28 52596.02 88888.00 2008-04-25 16:40:09.909 116 18257.67 73.25 52596.05 88888.00 2008-04-25 16:40:10.409 116 18257.71 73.28 52595.95 88888.00 2008-04-25 16:40:10.909 116 18257.77 73.29 52595.95 88888.00 2008-04-25 16:40:11.409 116 18257.86 73.19 52595.98 88888.00 2008-04-25 16:40:11.909 116 18257.83 73.21 52595.85 88888.00 2008-04-25 16:40:12.409 116 18257.71 73.18 52595.73 88888.00 2008-04-25 16:40:12.909 116 18257.66 73.09 52595.73 88888.00 2008-04-25 16:40:13.409 116 18257.76 73.01 52595.82 88888.00 2008-04-25 16:40:13.909 116 18257.68 72.92 52595.88 88888.00 2008-04-25 16:40:14.409 116 18257.63 72.90 52595.85 88888.00 2008-04-25 16:40:14.909 116 18257.77 72.86 52595.81 88888.00 2008-04-25 16:40:15.409 116 18257.73 72.81 52595.76 88888.00 2008-04-25 16:40:15.909 116 18257.69 72.86 52595.72 88888.00 2008-04-25 16:40:16.409 116 18257.76 72.76 52595.52 88888.00 2008-04-25 16:40:16.909 116 18257.85 72.73 52595.59 88888.00 2008-04-25 16:40:17.409 116 18257.81 72.69 52595.64 88888.00 2008-04-25 16:40:17.909 116 18257.81 72.71 52595.64 88888.00 2008-04-25 16:40:18.409 116 18257.73 72.70 52595.65 88888.00 2008-04-25 16:40:18.909 116 18257.58 72.64 52595.57 88888.00 2008-04-25 16:40:19.409 116 18257.60 72.61 52595.64 88888.00 2008-04-25 16:40:19.909 116 18257.74 72.56 52595.65 88888.00 2008-04-25 16:40:20.409 116 18257.84 72.42 52595.60 88888.00 2008-04-25 16:40:20.909 116 18257.84 72.39 52595.64 88888.00 2008-04-25 16:40:21.409 116 18257.75 72.37 52595.51 88888.00 2008-04-25 16:40:21.909 116 18257.77 72.34 52595.46 88888.00 2008-04-25 16:40:22.409 116 18257.73 72.29 52595.57 88888.00 2008-04-25 16:40:22.909 116 18257.71 72.26 52595.53 88888.00 2008-04-25 16:40:23.409 116 18257.85 72.30 52595.51 88888.00 2008-04-25 16:40:23.909 116 18257.85 72.26 52595.59 88888.00 2008-04-25 16:40:24.409 116 18257.84 72.31 52595.57 88888.00 2008-04-25 16:40:24.909 116 18257.87 72.24 52595.41 88888.00 2008-04-25 16:40:25.409 116 18257.95 72.18 52595.29 88888.00 2008-04-25 16:40:25.909 116 18257.90 72.15 52595.37 88888.00 2008-04-25 16:40:26.409 116 18257.90 71.94 52595.42 88888.00 2008-04-25 16:40:26.909 116 18257.97 72.04 52595.45 88888.00 2008-04-25 16:40:27.409 116 18257.83 72.06 52595.42 88888.00 2008-04-25 16:40:27.909 116 18257.84 71.96 52595.40 88888.00 2008-04-25 16:40:28.409 116 18257.94 72.02 52595.39 88888.00 2008-04-25 16:40:28.909 116 18257.98 72.05 52595.36 88888.00 2008-04-25 16:40:29.409 116 18257.98 72.00 52595.39 88888.00 2008-04-25 16:40:29.909 116 18258.09 72.00 52595.27 88888.00 2008-04-25 16:40:30.409 116 18258.01 71.97 52595.33 88888.00 2008-04-25 16:40:30.909 116 18257.94 71.87 52595.42 88888.00 2008-04-25 16:40:31.409 116 18257.82 71.72 52595.39 88888.00 2008-04-25 16:40:31.909 116 18257.86 71.82 52595.56 88888.00 2008-04-25 16:40:32.409 116 18258.06 72.03 52595.56 88888.00 2008-04-25 16:40:32.909 116 18258.22 72.18 52595.42 88888.00 2008-04-25 16:40:33.409 116 18258.18 72.22 52595.42 88888.00 2008-04-25 16:40:33.909 116 18258.23 72.30 52595.57 88888.00 2008-04-25 16:40:34.409 116 18258.16 72.36 52595.59 88888.00 2008-04-25 16:40:34.909 116 18258.19 72.43 52595.69 88888.00 2008-04-25 16:40:35.409 116 18258.20 72.48 52595.69 88888.00 2008-04-25 16:40:35.909 116 18258.10 72.50 52595.59 88888.00 2008-04-25 16:40:36.409 116 18257.99 72.53 52595.62 88888.00 2008-04-25 16:40:36.909 116 18257.97 72.69 52595.63 88888.00 2008-04-25 16:40:37.409 116 18258.03 72.77 52595.68 88888.00 2008-04-25 16:40:37.909 116 18257.97 72.80 52595.69 88888.00 2008-04-25 16:40:38.409 116 18257.97 72.85 52595.69 88888.00 2008-04-25 16:40:38.909 116 18258.01 72.85 52595.82 88888.00 2008-04-25 16:40:39.409 116 18257.88 72.84 52595.84 88888.00 2008-04-25 16:40:39.909 116 18257.95 72.85 52595.75 88888.00 2008-04-25 16:40:40.409 116 18258.01 72.90 52595.79 88888.00 2008-04-25 16:40:40.909 116 18258.05 72.92 52595.94 88888.00 2008-04-25 16:40:41.409 116 18257.92 72.96 52596.05 88888.00 2008-04-25 16:40:41.909 116 18257.89 73.06 52596.16 88888.00 2008-04-25 16:40:42.409 116 18258.03 73.00 52596.02 88888.00 2008-04-25 16:40:42.909 116 18257.93 73.05 52595.95 88888.00 2008-04-25 16:40:43.409 116 18258.01 73.16 52595.94 88888.00 2008-04-25 16:40:43.909 116 18257.98 73.17 52595.81 88888.00 2008-04-25 16:40:44.409 116 18257.94 73.24 52595.85 88888.00 2008-04-25 16:40:44.909 116 18257.89 73.19 52595.94 88888.00 2008-04-25 16:40:45.409 116 18257.83 73.21 52596.04 88888.00 2008-04-25 16:40:45.909 116 18257.94 73.23 52596.10 88888.00 2008-04-25 16:40:46.409 116 18257.81 73.24 52596.03 88888.00 2008-04-25 16:40:46.909 116 18257.86 73.33 52596.04 88888.00 2008-04-25 16:40:47.409 116 18257.83 73.35 52595.95 88888.00 2008-04-25 16:40:47.909 116 18257.78 73.35 52595.88 88888.00 2008-04-25 16:40:48.409 116 18257.88 73.42 52595.87 88888.00 2008-04-25 16:40:48.909 116 18257.77 73.53 52595.97 88888.00 2008-04-25 16:40:49.409 116 18257.76 73.50 52596.04 88888.00 2008-04-25 16:40:49.909 116 18257.73 73.47 52595.94 88888.00 2008-04-25 16:40:50.409 116 18257.76 73.38 52595.92 88888.00 2008-04-25 16:40:50.909 116 18257.84 73.33 52595.85 88888.00 2008-04-25 16:40:51.409 116 18257.81 73.35 52595.84 88888.00 2008-04-25 16:40:51.909 116 18257.74 73.15 52595.76 88888.00 2008-04-25 16:40:52.409 116 18257.61 73.21 52595.80 88888.00 2008-04-25 16:40:52.909 116 18257.68 73.20 52595.75 88888.00 2008-04-25 16:40:53.409 116 18257.79 73.19 52595.75 88888.00 2008-04-25 16:40:53.909 116 18257.76 73.19 52595.86 88888.00 2008-04-25 16:40:54.409 116 18257.77 73.14 52595.94 88888.00 2008-04-25 16:40:54.909 116 18257.67 73.07 52595.96 88888.00 2008-04-25 16:40:55.409 116 18257.90 73.03 52595.87 88888.00 2008-04-25 16:40:55.909 116 18257.88 73.02 52595.76 88888.00 2008-04-25 16:40:56.409 116 18257.79 72.97 52595.79 88888.00 2008-04-25 16:40:56.909 116 18257.78 72.99 52595.72 88888.00 2008-04-25 16:40:57.409 116 18257.85 72.89 52595.64 88888.00 2008-04-25 16:40:57.909 116 18257.98 72.89 52595.67 88888.00 2008-04-25 16:40:58.409 116 18257.97 72.80 52595.69 88888.00 2008-04-25 16:40:58.909 116 18257.97 72.78 52595.79 88888.00 2008-04-25 16:40:59.409 116 18257.85 72.76 52595.85 88888.00 2008-04-25 16:40:59.909 116 18257.85 72.66 52595.84 88888.00 2008-04-25 16:41:00.409 116 18257.95 72.53 52595.61 88888.00 2008-04-25 16:41:00.909 116 18258.08 72.51 52595.47 88888.00 2008-04-25 16:41:01.409 116 18258.20 72.54 52595.37 88888.00 2008-04-25 16:41:01.909 116 18258.21 72.50 52595.59 88888.00 2008-04-25 16:41:02.409 116 18258.15 72.43 52595.52 88888.00 2008-04-25 16:41:02.909 116 18258.20 72.40 52595.62 88888.00 2008-04-25 16:41:03.409 116 18258.34 72.42 52595.54 88888.00 2008-04-25 16:41:03.909 116 18258.32 72.44 52595.40 88888.00 2008-04-25 16:41:04.409 116 18258.23 72.28 52595.44 88888.00 2008-04-25 16:41:04.909 116 18258.23 72.22 52595.54 88888.00 2008-04-25 16:41:05.409 116 18258.25 72.25 52595.56 88888.00 2008-04-25 16:41:05.909 116 18258.17 72.18 52595.62 88888.00 2008-04-25 16:41:06.409 116 18258.22 72.10 52595.76 88888.00 2008-04-25 16:41:06.909 116 18258.32 72.07 52595.67 88888.00 2008-04-25 16:41:07.409 116 18258.34 72.09 52595.46 88888.00 2008-04-25 16:41:07.909 116 18258.38 72.07 52595.39 88888.00 2008-04-25 16:41:08.409 116 18258.45 72.00 52595.41 88888.00 2008-04-25 16:41:08.909 116 18258.41 71.97 52595.39 88888.00 2008-04-25 16:41:09.409 116 18258.37 71.99 52595.44 88888.00 2008-04-25 16:41:09.909 116 18258.28 72.07 52595.53 88888.00 2008-04-25 16:41:10.409 116 18258.45 72.02 52595.67 88888.00 2008-04-25 16:41:10.909 116 18258.54 72.02 52595.62 88888.00 2008-04-25 16:41:11.409 116 18258.59 72.06 52595.54 88888.00 2008-04-25 16:41:11.909 116 18258.73 72.04 52595.58 88888.00 2008-04-25 16:41:12.409 116 18258.79 72.09 52595.67 88888.00 2008-04-25 16:41:12.909 116 18258.66 72.07 52595.67 88888.00 2008-04-25 16:41:13.409 116 18258.59 72.01 52595.59 88888.00 2008-04-25 16:41:13.909 116 18258.53 71.88 52595.59 88888.00 2008-04-25 16:41:14.409 116 18258.50 72.02 52595.67 88888.00 2008-04-25 16:41:14.909 116 18258.50 71.97 52595.64 88888.00 2008-04-25 16:41:15.409 116 18258.47 71.99 52595.71 88888.00 2008-04-25 16:41:15.909 116 18258.42 72.03 52595.68 88888.00 2008-04-25 16:41:16.409 116 18258.41 71.94 52595.64 88888.00 2008-04-25 16:41:16.909 116 18258.45 71.91 52595.69 88888.00 2008-04-25 16:41:17.409 116 18258.53 71.88 52595.71 88888.00 2008-04-25 16:41:17.909 116 18258.50 71.87 52595.79 88888.00 2008-04-25 16:41:18.409 116 18258.53 71.84 52595.77 88888.00 2008-04-25 16:41:18.909 116 18258.63 71.92 52595.80 88888.00 2008-04-25 16:41:19.409 116 18258.60 71.99 52595.92 88888.00 2008-04-25 16:41:19.909 116 18258.59 72.01 52595.98 88888.00 2008-04-25 16:41:20.409 116 18258.47 71.95 52595.88 88888.00 2008-04-25 16:41:20.909 116 18258.44 71.88 52595.79 88888.00 2008-04-25 16:41:21.409 116 18258.43 71.86 52595.75 88888.00 2008-04-25 16:41:21.909 116 18258.37 71.87 52595.80 88888.00 2008-04-25 16:41:22.409 116 18258.43 71.89 52595.94 88888.00 2008-04-25 16:41:22.909 116 18258.40 72.00 52595.90 88888.00 2008-04-25 16:41:23.409 116 18258.44 71.97 52595.84 88888.00 2008-04-25 16:41:23.909 116 18258.43 72.00 52595.79 88888.00 2008-04-25 16:41:24.409 116 18258.30 72.07 52595.85 88888.00 2008-04-25 16:41:24.909 116 18258.41 72.10 52595.93 88888.00 2008-04-25 16:41:25.409 116 18258.50 72.07 52595.90 88888.00 2008-04-25 16:41:25.909 116 18258.40 72.05 52595.86 88888.00 2008-04-25 16:41:26.409 116 18258.50 72.11 52595.74 88888.00 2008-04-25 16:41:26.909 116 18258.54 72.13 52595.83 88888.00 2008-04-25 16:41:27.409 116 18258.51 72.18 52595.91 88888.00 2008-04-25 16:41:27.909 116 18258.58 72.15 52595.91 88888.00 2008-04-25 16:41:28.409 116 18258.65 72.12 52595.82 88888.00 2008-04-25 16:41:28.909 116 18258.55 72.13 52595.80 88888.00 2008-04-25 16:41:29.409 116 18258.50 72.11 52595.75 88888.00 2008-04-25 16:41:29.909 116 18258.50 72.08 52595.76 88888.00 2008-04-25 16:41:30.409 116 18258.42 72.02 52595.74 88888.00 2008-04-25 16:41:30.909 116 18258.42 72.03 52595.80 88888.00 2008-04-25 16:41:31.409 116 18258.39 72.01 52595.74 88888.00 2008-04-25 16:41:31.909 116 18258.39 72.03 52595.63 88888.00 2008-04-25 16:41:32.409 116 18258.32 72.06 52595.65 88888.00 2008-04-25 16:41:32.909 116 18258.22 72.05 52595.73 88888.00 2008-04-25 16:41:33.409 116 18258.20 71.99 52595.70 88888.00 2008-04-25 16:41:33.909 116 18258.27 71.97 52595.65 88888.00 2008-04-25 16:41:34.409 116 18258.27 71.94 52595.68 88888.00 2008-04-25 16:41:34.909 116 18258.34 72.04 52595.65 88888.00 2008-04-25 16:41:35.409 116 18258.26 72.08 52595.71 88888.00 2008-04-25 16:41:35.909 116 18258.28 72.00 52595.75 88888.00 2008-04-25 16:41:36.409 116 18258.33 71.96 52595.82 88888.00 2008-04-25 16:41:36.909 116 18258.36 72.05 52595.84 88888.00 2008-04-25 16:41:37.409 116 18258.39 72.06 52595.73 88888.00 2008-04-25 16:41:37.909 116 18258.39 72.07 52595.68 88888.00 2008-04-25 16:41:38.409 116 18258.37 72.10 52595.65 88888.00 2008-04-25 16:41:38.909 116 18258.43 72.09 52595.61 88888.00 2008-04-25 16:41:39.409 116 18258.45 72.02 52595.59 88888.00 2008-04-25 16:41:39.909 116 18258.52 71.97 52595.58 88888.00 2008-04-25 16:41:40.409 116 18258.40 71.97 52595.56 88888.00 2008-04-25 16:41:40.909 116 18258.31 72.06 52595.62 88888.00 2008-04-25 16:41:41.409 116 18258.45 72.06 52595.58 88888.00 2008-04-25 16:41:41.909 116 18258.42 72.08 52595.61 88888.00 2008-04-25 16:41:42.409 116 18258.51 72.09 52595.68 88888.00 2008-04-25 16:41:42.909 116 18258.51 72.13 52595.67 88888.00 2008-04-25 16:41:43.409 116 18258.39 72.13 52595.63 88888.00 2008-04-25 16:41:43.909 116 18258.40 72.15 52595.68 88888.00 2008-04-25 16:41:44.409 116 18258.50 72.19 52595.68 88888.00 2008-04-25 16:41:44.909 116 18258.74 72.17 52595.68 88888.00 2008-04-25 16:41:45.409 116 18258.70 72.21 52595.69 88888.00 2008-04-25 16:41:45.909 116 18258.74 72.18 52595.67 88888.00 2008-04-25 16:41:46.409 116 18258.64 72.06 52595.62 88888.00 2008-04-25 16:41:46.909 116 18258.72 72.00 52595.59 88888.00 2008-04-25 16:41:47.409 116 18258.74 71.90 52595.63 88888.00 2008-04-25 16:41:47.909 116 18258.66 71.95 52595.64 88888.00 2008-04-25 16:41:48.409 116 18258.59 71.96 52595.71 88888.00 2008-04-25 16:41:48.909 116 18258.61 71.94 52595.70 88888.00 2008-04-25 16:41:49.409 116 18258.71 71.97 52595.74 88888.00 2008-04-25 16:41:49.909 116 18258.77 71.98 52595.70 88888.00 2008-04-25 16:41:50.409 116 18258.82 72.03 52595.72 88888.00 2008-04-25 16:41:50.909 116 18258.70 72.02 52595.73 88888.00 2008-04-25 16:41:51.409 116 18258.73 72.06 52595.69 88888.00 2008-04-25 16:41:51.909 116 18258.72 71.99 52595.80 88888.00 2008-04-25 16:41:52.409 116 18258.73 71.85 52595.77 88888.00 2008-04-25 16:41:52.909 116 18258.72 71.77 52595.71 88888.00 2008-04-25 16:41:53.409 116 18258.73 71.75 52595.74 88888.00 2008-04-25 16:41:53.909 116 18258.76 71.81 52595.79 88888.00 2008-04-25 16:41:54.409 116 18258.74 71.94 52595.76 88888.00 2008-04-25 16:41:54.909 116 18258.69 71.94 52595.68 88888.00 2008-04-25 16:41:55.409 116 18258.80 71.92 52595.69 88888.00 2008-04-25 16:41:55.909 116 18258.73 72.01 52595.77 88888.00 2008-04-25 16:41:56.409 116 18258.73 72.05 52595.80 88888.00 2008-04-25 16:41:56.909 116 18258.70 72.05 52595.76 88888.00 2008-04-25 16:41:57.409 116 18258.62 72.06 52595.68 88888.00 2008-04-25 16:41:57.909 116 18258.59 72.03 52595.75 88888.00 2008-04-25 16:41:58.409 116 18258.59 72.02 52595.74 88888.00 2008-04-25 16:41:58.909 116 18258.58 72.02 52595.71 88888.00 2008-04-25 16:41:59.409 116 18258.63 72.02 52595.79 88888.00 2008-04-25 16:41:59.909 116 18258.76 72.02 52595.76 88888.00 2008-04-25 16:42:00.409 116 18258.68 72.05 52595.65 88888.00 2008-04-25 16:42:00.909 116 18258.66 72.03 52595.57 88888.00 2008-04-25 16:42:01.409 116 18258.66 71.99 52595.60 88888.00 2008-04-25 16:42:01.909 116 18258.54 71.94 52595.71 88888.00 2008-04-25 16:42:02.409 116 18258.62 71.90 52595.83 88888.00 2008-04-25 16:42:02.909 116 18258.59 71.89 52595.85 88888.00 2008-04-25 16:42:03.409 116 18258.64 71.92 52595.85 88888.00 2008-04-25 16:42:03.909 116 18258.65 71.94 52595.82 88888.00 2008-04-25 16:42:04.409 116 18258.65 71.91 52595.80 88888.00 2008-04-25 16:42:04.909 116 18258.74 71.87 52595.59 88888.00 2008-04-25 16:42:05.409 116 18258.81 71.84 52595.59 88888.00 2008-04-25 16:42:05.909 116 18258.87 71.86 52595.68 88888.00 2008-04-25 16:42:06.409 116 18258.85 71.82 52595.60 88888.00 2008-04-25 16:42:06.909 116 18258.81 71.89 52595.48 88888.00 2008-04-25 16:42:07.409 116 18258.79 71.96 52595.50 88888.00 2008-04-25 16:42:07.909 116 18258.88 71.85 52595.56 88888.00 2008-04-25 16:42:08.409 116 18258.84 71.85 52595.53 88888.00 2008-04-25 16:42:08.909 116 18258.92 71.85 52595.40 88888.00 2008-04-25 16:42:09.409 116 18258.95 71.74 52595.50 88888.00 2008-04-25 16:42:09.909 116 18258.83 71.74 52595.48 88888.00 2008-04-25 16:42:10.409 116 18258.82 71.76 52595.41 88888.00 2008-04-25 16:42:10.909 116 18258.92 71.66 52595.49 88888.00 2008-04-25 16:42:11.409 116 18258.92 71.67 52595.63 88888.00 2008-04-25 16:42:11.909 116 18258.87 71.65 52595.50 88888.00 2008-04-25 16:42:12.409 116 18258.92 71.65 52595.51 88888.00 2008-04-25 16:42:12.909 116 18259.15 71.61 52595.50 88888.00 2008-04-25 16:42:13.409 116 18258.86 71.63 52595.34 88888.00 2008-04-25 16:42:13.909 116 18258.64 71.61 52595.30 88888.00 2008-04-25 16:42:14.409 116 18258.87 71.56 52595.38 88888.00 2008-04-25 16:42:14.909 116 18258.93 71.53 52595.34 88888.00 2008-04-25 16:42:15.409 116 18258.82 71.54 52595.30 88888.00 2008-04-25 16:42:15.909 116 18258.95 71.49 52595.28 88888.00 2008-04-25 16:42:16.409 116 18259.01 71.51 52595.28 88888.00 2008-04-25 16:42:16.909 116 18258.85 71.51 52595.29 88888.00 2008-04-25 16:42:17.409 116 18258.80 71.49 52595.30 88888.00 2008-04-25 16:42:17.909 116 18258.71 71.40 52595.39 88888.00 2008-04-25 16:42:18.409 116 18258.66 71.36 52595.41 88888.00 2008-04-25 16:42:18.909 116 18258.76 71.38 52595.41 88888.00 2008-04-25 16:42:19.409 116 18258.82 71.43 52595.44 88888.00 2008-04-25 16:42:19.909 116 18258.85 71.48 52595.51 88888.00 2008-04-25 16:42:20.409 116 18258.86 71.48 52595.56 88888.00 2008-04-25 16:42:20.909 116 18258.82 71.54 52595.46 88888.00 2008-04-25 16:42:21.409 116 18258.79 71.56 52595.50 88888.00 2008-04-25 16:42:21.909 116 18258.90 71.56 52595.72 88888.00 2008-04-25 16:42:22.409 116 18258.83 71.58 52595.70 88888.00 2008-04-25 16:42:22.909 116 18258.81 71.57 52595.54 88888.00 2008-04-25 16:42:23.409 116 18258.75 71.65 52595.57 88888.00 2008-04-25 16:42:23.909 116 18258.71 71.69 52595.63 88888.00 2008-04-25 16:42:24.409 116 18258.75 71.67 52595.45 88888.00 2008-04-25 16:42:24.909 116 18258.76 71.63 52595.48 88888.00 2008-04-25 16:42:25.409 116 18258.75 71.53 52595.54 88888.00 2008-04-25 16:42:25.909 116 18258.71 71.49 52595.44 88888.00 2008-04-25 16:42:26.409 116 18258.74 71.43 52595.44 88888.00 2008-04-25 16:42:26.909 116 18258.72 71.33 52595.47 88888.00 2008-04-25 16:42:27.409 116 18258.79 71.31 52595.58 88888.00 2008-04-25 16:42:27.909 116 18258.76 71.38 52595.61 88888.00 2008-04-25 16:42:28.409 116 18258.91 71.41 52595.54 88888.00 2008-04-25 16:42:28.909 116 18259.01 71.42 52595.52 88888.00 2008-04-25 16:42:29.409 116 18258.94 71.41 52595.52 88888.00 2008-04-25 16:42:29.909 116 18258.92 71.42 52595.61 88888.00 2008-04-25 16:42:30.409 116 18258.85 71.49 52595.65 88888.00 2008-04-25 16:42:30.909 116 18258.77 71.50 52595.54 88888.00 2008-04-25 16:42:31.409 116 18258.87 71.57 52595.56 88888.00 2008-04-25 16:42:31.909 116 18258.87 71.55 52595.54 88888.00 2008-04-25 16:42:32.409 116 18258.87 71.56 52595.58 88888.00 2008-04-25 16:42:32.909 116 18258.83 71.50 52595.62 88888.00 2008-04-25 16:42:33.409 116 18258.92 71.43 52595.60 88888.00 2008-04-25 16:42:33.909 116 18258.94 71.44 52595.56 88888.00 2008-04-25 16:42:34.409 116 18258.98 71.43 52595.69 88888.00 2008-04-25 16:42:34.909 116 18258.82 71.40 52595.75 88888.00 2008-04-25 16:42:35.409 116 18258.76 71.34 52595.75 88888.00 2008-04-25 16:42:35.909 116 18258.80 71.31 52595.82 88888.00 2008-04-25 16:42:36.409 116 18258.83 71.33 52595.72 88888.00 2008-04-25 16:42:36.909 116 18258.75 71.28 52595.64 88888.00 2008-04-25 16:42:37.409 116 18258.93 71.32 52595.54 88888.00 2008-04-25 16:42:37.909 116 18259.01 71.38 52595.59 88888.00 2008-04-25 16:42:38.409 116 18258.91 71.43 52595.70 88888.00 2008-04-25 16:42:38.909 116 18258.85 71.37 52595.76 88888.00 2008-04-25 16:42:39.409 116 18258.86 71.39 52595.74 88888.00 2008-04-25 16:42:39.909 116 18258.79 71.37 52595.75 88888.00 2008-04-25 16:42:40.409 116 18258.85 71.43 52595.70 88888.00 2008-04-25 16:42:40.909 116 18258.87 71.48 52595.74 88888.00 2008-04-25 16:42:41.409 116 18258.98 71.49 52595.75 88888.00 2008-04-25 16:42:41.909 116 18258.97 71.47 52595.74 88888.00 2008-04-25 16:42:42.409 116 18259.08 71.41 52595.70 88888.00 2008-04-25 16:42:42.909 116 18258.92 71.40 52595.74 88888.00 2008-04-25 16:42:43.409 116 18258.94 71.51 52595.91 88888.00 2008-04-25 16:42:43.909 116 18258.90 71.57 52595.85 88888.00 2008-04-25 16:42:44.409 116 18258.91 71.53 52595.77 88888.00 2008-04-25 16:42:44.909 116 18258.86 71.53 52595.83 88888.00 2008-04-25 16:42:45.409 116 18258.85 71.59 52595.86 88888.00 2008-04-25 16:42:45.909 116 18258.90 71.62 52595.83 88888.00 2008-04-25 16:42:46.409 116 18258.85 71.68 52595.81 88888.00 2008-04-25 16:42:46.909 116 18258.86 71.80 52595.84 88888.00 2008-04-25 16:42:47.409 116 18258.77 71.81 52595.84 88888.00 2008-04-25 16:42:47.909 116 18258.72 71.74 52595.98 88888.00 2008-04-25 16:42:48.409 116 18258.93 71.75 52595.93 88888.00 2008-04-25 16:42:48.909 116 18258.98 71.77 52595.84 88888.00 2008-04-25 16:42:49.409 116 18258.92 71.75 52595.82 88888.00 2008-04-25 16:42:49.909 116 18258.73 71.77 52595.84 88888.00 2008-04-25 16:42:50.409 116 18258.86 71.81 52595.79 88888.00 2008-04-25 16:42:50.909 116 18258.81 71.77 52595.80 88888.00 2008-04-25 16:42:51.409 116 18258.79 71.75 52595.91 88888.00 2008-04-25 16:42:51.909 116 18258.81 71.78 52595.91 88888.00 2008-04-25 16:42:52.409 116 18258.91 71.77 52595.85 88888.00 2008-04-25 16:42:52.909 116 18258.71 71.73 52595.77 88888.00 2008-04-25 16:42:53.409 116 18258.63 71.76 52595.76 88888.00 2008-04-25 16:42:53.909 116 18258.85 71.83 52595.75 88888.00 2008-04-25 16:42:54.409 116 18258.98 71.68 52595.92 88888.00 2008-04-25 16:42:54.909 116 18259.07 71.64 52595.82 88888.00 2008-04-25 16:42:55.409 116 18259.01 71.69 52595.77 88888.00 2008-04-25 16:42:55.909 116 18259.07 71.70 52595.77 88888.00 2008-04-25 16:42:56.409 116 18258.97 71.73 52595.82 88888.00 2008-04-25 16:42:56.909 116 18258.90 71.73 52595.85 88888.00 2008-04-25 16:42:57.409 116 18258.96 71.80 52595.86 88888.00 2008-04-25 16:42:57.909 116 18259.03 71.83 52595.84 88888.00 2008-04-25 16:42:58.409 116 18258.94 71.82 52595.85 88888.00 2008-04-25 16:42:58.909 116 18258.90 71.81 52595.81 88888.00 2008-04-25 16:42:59.409 116 18258.77 71.69 52595.90 88888.00 2008-04-25 16:42:59.909 116 18258.83 71.51 52595.86 88888.00 2008-04-25 16:43:00.409 116 18258.82 71.64 52595.71 88888.00 2008-04-25 16:43:00.909 116 18258.84 71.72 52595.82 88888.00 2008-04-25 16:43:01.409 116 18258.81 71.76 52595.90 88888.00 2008-04-25 16:43:01.909 116 18258.73 71.77 52595.91 88888.00 2008-04-25 16:43:02.409 116 18258.72 71.76 52595.87 88888.00 2008-04-25 16:43:02.909 116 18258.77 71.81 52595.76 88888.00 2008-04-25 16:43:03.409 116 18258.71 71.85 52595.77 88888.00 2008-04-25 16:43:03.909 116 18258.76 71.78 52595.88 88888.00 2008-04-25 16:43:04.409 116 18258.74 71.77 52595.87 88888.00 2008-04-25 16:43:04.909 116 18258.68 71.82 52595.90 88888.00 2008-04-25 16:43:05.409 116 18258.76 71.82 52595.91 88888.00 2008-04-25 16:43:05.909 116 18258.73 71.83 52595.64 88888.00 2008-04-25 16:43:06.409 116 18258.73 71.84 52595.51 88888.00 2008-04-25 16:43:06.909 116 18258.76 71.79 52595.47 88888.00 2008-04-25 16:43:07.409 116 18258.76 71.72 52595.50 88888.00 2008-04-25 16:43:07.909 116 18258.72 71.64 52595.63 88888.00 2008-04-25 16:43:08.409 116 18258.63 71.64 52595.64 88888.00 2008-04-25 16:43:08.909 116 18258.64 71.67 52595.67 88888.00 2008-04-25 16:43:09.409 116 18258.77 71.66 52595.69 88888.00 2008-04-25 16:43:09.909 116 18258.79 71.55 52595.73 88888.00 2008-04-25 16:43:10.409 116 18258.69 71.51 52595.67 88888.00 2008-04-25 16:43:10.909 116 18258.75 71.47 52595.62 88888.00 2008-04-25 16:43:11.409 116 18258.83 71.43 52595.59 88888.00 2008-04-25 16:43:11.909 116 18258.94 71.31 52595.69 88888.00 2008-04-25 16:43:12.409 116 18258.81 71.45 52595.80 88888.00 2008-04-25 16:43:12.909 116 18258.79 71.44 52595.82 88888.00 2008-04-25 16:43:13.409 116 18258.74 71.39 52595.73 88888.00 2008-04-25 16:43:13.909 116 18258.73 71.34 52595.69 88888.00 2008-04-25 16:43:14.409 116 18258.83 71.30 52595.77 88888.00 2008-04-25 16:43:14.909 116 18258.71 71.29 52595.65 88888.00 2008-04-25 16:43:15.409 116 18258.80 71.34 52595.67 88888.00 2008-04-25 16:43:15.909 116 18258.85 71.28 52595.72 88888.00 2008-04-25 16:43:16.409 116 18258.92 71.26 52595.77 88888.00 2008-04-25 16:43:16.909 116 18258.88 71.22 52595.86 88888.00 2008-04-25 16:43:17.409 116 18258.91 71.29 52595.88 88888.00 2008-04-25 16:43:17.909 116 18258.98 71.30 52595.83 88888.00 2008-04-25 16:43:18.409 116 18258.94 71.28 52595.75 88888.00 2008-04-25 16:43:18.909 116 18258.94 71.22 52595.68 88888.00 2008-04-25 16:43:19.409 116 18258.85 71.23 52595.61 88888.00 2008-04-25 16:43:19.909 116 18258.81 71.28 52595.61 88888.00 2008-04-25 16:43:20.409 116 18258.84 71.24 52595.69 88888.00 2008-04-25 16:43:20.909 116 18258.75 71.22 52595.63 88888.00 2008-04-25 16:43:21.409 116 18258.79 71.19 52595.52 88888.00 2008-04-25 16:43:21.909 116 18258.88 71.19 52595.49 88888.00 2008-04-25 16:43:22.409 116 18258.88 71.16 52595.57 88888.00 2008-04-25 16:43:22.909 116 18258.85 71.13 52595.80 88888.00 2008-04-25 16:43:23.409 116 18258.77 71.16 52596.00 88888.00 2008-04-25 16:43:23.909 116 18258.81 71.18 52596.17 88888.00 2008-04-25 16:43:24.409 116 18258.79 71.21 52596.17 88888.00 2008-04-25 16:43:24.909 116 18258.81 71.23 52596.10 88888.00 2008-04-25 16:43:25.409 116 18258.69 71.25 52596.03 88888.00 2008-04-25 16:43:25.909 116 18258.58 71.22 52595.94 88888.00 2008-04-25 16:43:26.409 116 18258.63 71.16 52595.92 88888.00 2008-04-25 16:43:26.909 116 18258.63 71.15 52595.85 88888.00 2008-04-25 16:43:27.409 116 18258.68 71.13 52595.82 88888.00 2008-04-25 16:43:27.909 116 18258.69 71.07 52595.98 88888.00 2008-04-25 16:43:28.409 116 18258.69 71.08 52595.96 88888.00 2008-04-25 16:43:28.909 116 18258.64 71.10 52595.86 88888.00 2008-04-25 16:43:29.409 116 18258.65 71.15 52595.93 88888.00 2008-04-25 16:43:29.909 116 18258.70 71.14 52595.98 88888.00 2008-04-25 16:43:30.409 116 18258.54 71.19 52596.03 88888.00 2008-04-25 16:43:30.909 116 18258.42 71.19 52596.11 88888.00 2008-04-25 16:43:31.409 116 18258.44 71.17 52596.03 88888.00 2008-04-25 16:43:31.909 116 18258.40 71.16 52595.96 88888.00 2008-04-25 16:43:32.409 116 18258.52 71.14 52595.92 88888.00 2008-04-25 16:43:32.909 116 18258.61 71.13 52595.86 88888.00 2008-04-25 16:43:33.409 116 18258.69 71.09 52595.88 88888.00 2008-04-25 16:43:33.909 116 18258.57 71.11 52595.97 88888.00 2008-04-25 16:43:34.409 116 18258.54 71.16 52595.92 88888.00 2008-04-25 16:43:34.909 116 18258.52 71.17 52595.86 88888.00 2008-04-25 16:43:35.409 116 18258.50 71.20 52595.98 88888.00 2008-04-25 16:43:35.909 116 18258.52 71.17 52596.09 88888.00 2008-04-25 16:43:36.409 116 18258.44 71.18 52595.99 88888.00 2008-04-25 16:43:36.909 116 18258.33 71.23 52595.99 88888.00 2008-04-25 16:43:37.409 116 18258.39 71.30 52596.02 88888.00 2008-04-25 16:43:37.909 116 18258.44 71.23 52596.08 88888.00 2008-04-25 16:43:38.409 116 18258.49 71.18 52596.14 88888.00 2008-04-25 16:43:38.909 116 18258.51 71.20 52596.06 88888.00 2008-04-25 16:43:39.409 116 18258.40 71.18 52595.99 88888.00 2008-04-25 16:43:39.909 116 18258.48 71.13 52595.94 88888.00 2008-04-25 16:43:40.409 116 18258.57 71.00 52595.94 88888.00 2008-04-25 16:43:40.909 116 18258.44 70.98 52595.95 88888.00 2008-04-25 16:43:41.409 116 18258.57 70.94 52595.93 88888.00 2008-04-25 16:43:41.909 116 18258.65 71.07 52595.88 88888.00 2008-04-25 16:43:42.409 116 18258.61 71.10 52595.87 88888.00 2008-04-25 16:43:42.909 116 18258.59 71.12 52595.81 88888.00 2008-04-25 16:43:43.409 116 18258.61 71.13 52595.87 88888.00 2008-04-25 16:43:43.909 116 18258.50 71.16 52595.90 88888.00 2008-04-25 16:43:44.409 116 18258.39 71.20 52595.87 88888.00 2008-04-25 16:43:44.909 116 18258.59 71.26 52595.91 88888.00 2008-04-25 16:43:45.409 116 18258.65 71.19 52596.04 88888.00 2008-04-25 16:43:45.909 116 18258.71 71.20 52596.05 88888.00 2008-04-25 16:43:46.409 116 18258.57 71.19 52596.03 88888.00 2008-04-25 16:43:46.909 116 18258.51 71.16 52595.99 88888.00 2008-04-25 16:43:47.409 116 18258.43 71.09 52595.98 88888.00 2008-04-25 16:43:47.909 116 18258.58 71.11 52595.95 88888.00 2008-04-25 16:43:48.409 116 18258.59 71.12 52595.94 88888.00 2008-04-25 16:43:48.909 116 18258.57 71.17 52595.91 88888.00 2008-04-25 16:43:49.409 116 18258.62 71.22 52595.94 88888.00 2008-04-25 16:43:49.909 116 18258.70 71.31 52595.93 88888.00 2008-04-25 16:43:50.409 116 18258.77 71.26 52595.98 88888.00 2008-04-25 16:43:50.909 116 18258.63 71.24 52595.95 88888.00 2008-04-25 16:43:51.409 116 18258.54 71.26 52595.90 88888.00 2008-04-25 16:43:51.909 116 18258.47 71.25 52595.85 88888.00 2008-04-25 16:43:52.409 116 18258.55 71.25 52595.87 88888.00 2008-04-25 16:43:52.909 116 18258.55 71.14 52595.86 88888.00 2008-04-25 16:43:53.409 116 18258.39 71.06 52595.87 88888.00 2008-04-25 16:43:53.909 116 18258.47 71.05 52595.90 88888.00 2008-04-25 16:43:54.409 116 18258.61 71.08 52595.92 88888.00 2008-04-25 16:43:54.909 116 18258.62 71.08 52595.95 88888.00 2008-04-25 16:43:55.409 116 18258.53 71.02 52595.94 88888.00 2008-04-25 16:43:55.909 116 18258.39 71.01 52595.92 88888.00 2008-04-25 16:43:56.409 116 18258.40 71.04 52595.97 88888.00 2008-04-25 16:43:56.909 116 18258.62 71.06 52595.90 88888.00 2008-04-25 16:43:57.409 116 18258.54 71.18 52595.76 88888.00 2008-04-25 16:43:57.909 116 18258.31 71.22 52595.75 88888.00 2008-04-25 16:43:58.409 116 18258.52 71.17 52595.85 88888.00 2008-04-25 16:43:58.909 116 18258.63 71.09 52595.74 88888.00 2008-04-25 16:43:59.409 116 18258.71 71.15 52595.84 88888.00 2008-04-25 16:43:59.909 116 18258.70 71.18 52595.87 88888.00 2008-04-25 16:44:00.409 116 18258.70 71.11 52595.84 88888.00 2008-04-25 16:44:00.909 116 18258.72 71.10 52595.92 88888.00 2008-04-25 16:44:01.409 116 18258.68 71.04 52595.90 88888.00 2008-04-25 16:44:01.909 116 18258.62 71.08 52595.95 88888.00 2008-04-25 16:44:02.409 116 18258.71 71.06 52595.93 88888.00 2008-04-25 16:44:02.909 116 18258.64 71.05 52595.94 88888.00 2008-04-25 16:44:03.409 116 18258.59 71.13 52595.95 88888.00 2008-04-25 16:44:03.909 116 18258.68 71.15 52595.86 88888.00 2008-04-25 16:44:04.409 116 18258.69 71.13 52595.88 88888.00 2008-04-25 16:44:04.909 116 18258.63 71.13 52595.99 88888.00 2008-04-25 16:44:05.409 116 18258.62 71.22 52596.04 88888.00 2008-04-25 16:44:05.909 116 18258.59 71.28 52595.97 88888.00 2008-04-25 16:44:06.409 116 18258.76 71.14 52596.02 88888.00 2008-04-25 16:44:06.909 116 18258.69 71.13 52595.99 88888.00 2008-04-25 16:44:07.409 116 18258.50 71.23 52595.94 88888.00 2008-04-25 16:44:07.909 116 18258.61 71.16 52595.96 88888.00 2008-04-25 16:44:08.409 116 18258.75 71.18 52595.90 88888.00 2008-04-25 16:44:08.909 116 18258.70 71.16 52595.82 88888.00 2008-04-25 16:44:09.409 116 18258.62 71.18 52595.88 88888.00 2008-04-25 16:44:09.909 116 18258.64 71.18 52596.07 88888.00 2008-04-25 16:44:10.409 116 18258.63 71.03 52596.23 88888.00 2008-04-25 16:44:10.909 116 18258.69 71.01 52596.15 88888.00 2008-04-25 16:44:11.409 116 18258.61 71.09 52596.16 88888.00 2008-04-25 16:44:11.909 116 18258.65 71.12 52596.09 88888.00 2008-04-25 16:44:12.409 116 18258.55 71.07 52596.03 88888.00 2008-04-25 16:44:12.909 116 18258.58 71.03 52596.03 88888.00 2008-04-25 16:44:13.409 116 18258.59 71.03 52595.98 88888.00 2008-04-25 16:44:13.909 116 18258.53 71.08 52596.03 88888.00 2008-04-25 16:44:14.409 116 18258.50 70.94 52596.15 88888.00 2008-04-25 16:44:14.909 116 18258.45 70.86 52596.21 88888.00 2008-04-25 16:44:15.409 116 18258.38 71.04 52596.20 88888.00 2008-04-25 16:44:15.909 116 18258.43 71.03 52596.21 88888.00 2008-04-25 16:44:16.409 116 18258.61 71.13 52596.18 88888.00 2008-04-25 16:44:16.909 116 18258.66 71.13 52596.15 88888.00 2008-04-25 16:44:17.409 116 18258.61 70.99 52596.17 88888.00 2008-04-25 16:44:17.909 116 18258.54 71.00 52596.21 88888.00 2008-04-25 16:44:18.409 116 18258.65 71.04 52596.17 88888.00 2008-04-25 16:44:18.909 116 18258.72 71.07 52596.05 88888.00 2008-04-25 16:44:19.409 116 18258.59 71.07 52596.12 88888.00 2008-04-25 16:44:19.909 116 18258.61 71.11 52596.39 88888.00 2008-04-25 16:44:20.409 116 18258.55 71.07 52596.34 88888.00 2008-04-25 16:44:20.909 116 18258.44 70.98 52596.22 88888.00 2008-04-25 16:44:21.409 116 18258.45 71.02 52596.18 88888.00 2008-04-25 16:44:21.909 116 18258.49 71.00 52596.11 88888.00 2008-04-25 16:44:22.409 116 18258.40 70.95 52596.16 88888.00 2008-04-25 16:44:22.909 116 18258.38 71.01 52596.17 88888.00 2008-04-25 16:44:23.409 116 18258.26 71.04 52596.18 88888.00 2008-04-25 16:44:23.909 116 18258.23 71.11 52596.23 88888.00 2008-04-25 16:44:24.409 116 18258.17 71.07 52596.19 88888.00 2008-04-25 16:44:24.909 116 18258.28 71.02 52596.29 88888.00 2008-04-25 16:44:25.409 116 18258.42 71.00 52596.23 88888.00 2008-04-25 16:44:25.909 116 18258.44 71.00 52596.33 88888.00 2008-04-25 16:44:26.409 116 18258.38 71.00 52596.41 88888.00 2008-04-25 16:44:26.909 116 18258.39 70.98 52596.42 88888.00 2008-04-25 16:44:27.409 116 18258.34 71.01 52596.38 88888.00 2008-04-25 16:44:27.909 116 18258.49 71.11 52596.30 88888.00 2008-04-25 16:44:28.409 116 18258.50 71.12 52596.18 88888.00 2008-04-25 16:44:28.909 116 18258.40 71.03 52596.15 88888.00 2008-04-25 16:44:29.409 116 18258.55 70.95 52596.28 88888.00 2008-04-25 16:44:29.909 116 18258.52 70.91 52596.34 88888.00 2008-04-25 16:44:30.409 116 18258.50 70.94 52596.20 88888.00 2008-04-25 16:44:30.909 116 18258.45 70.95 52596.09 88888.00 2008-04-25 16:44:31.409 116 18258.50 70.97 52596.04 88888.00 2008-04-25 16:44:31.909 116 18258.63 71.11 52596.11 88888.00 2008-04-25 16:44:32.409 116 18258.68 71.11 52596.04 88888.00 2008-04-25 16:44:32.909 116 18258.60 71.11 52596.05 88888.00 2008-04-25 16:44:33.409 116 18258.51 71.16 52596.05 88888.00 2008-04-25 16:44:33.909 116 18258.47 71.15 52596.19 88888.00 2008-04-25 16:44:34.409 116 18258.38 71.11 52596.11 88888.00 2008-04-25 16:44:34.909 116 18258.27 71.12 52596.10 88888.00 2008-04-25 16:44:35.409 116 18258.25 71.02 52596.16 88888.00 2008-04-25 16:44:35.909 116 18258.42 70.99 52596.11 88888.00 2008-04-25 16:44:36.409 116 18258.47 70.95 52596.04 88888.00 2008-04-25 16:44:36.909 116 18258.45 70.92 52596.05 88888.00 2008-04-25 16:44:37.409 116 18258.44 70.95 52596.15 88888.00 2008-04-25 16:44:37.909 116 18258.42 70.96 52596.16 88888.00 2008-04-25 16:44:38.409 116 18258.54 70.86 52596.11 88888.00 2008-04-25 16:44:38.909 116 18258.51 70.88 52596.16 88888.00 2008-04-25 16:44:39.409 116 18258.47 70.91 52596.05 88888.00 2008-04-25 16:44:39.909 116 18258.45 70.94 52595.96 88888.00 2008-04-25 16:44:40.409 116 18258.36 70.95 52595.85 88888.00 2008-04-25 16:44:40.909 116 18258.16 71.01 52596.03 88888.00 2008-04-25 16:44:41.409 116 18258.14 70.98 52595.98 88888.00 2008-04-25 16:44:41.909 116 18258.17 70.86 52595.95 88888.00 2008-04-25 16:44:42.409 116 18258.11 70.90 52596.09 88888.00 2008-04-25 16:44:42.909 116 18258.09 70.91 52596.12 88888.00 2008-04-25 16:44:43.409 116 18258.17 70.83 52596.25 88888.00 2008-04-25 16:44:43.909 116 18258.28 70.63 52596.20 88888.00 2008-04-25 16:44:44.409 116 18258.29 70.58 52596.14 88888.00 2008-04-25 16:44:44.909 116 18258.37 70.77 52596.19 88888.00 2008-04-25 16:44:45.409 116 18258.41 70.77 52596.22 88888.00 2008-04-25 16:44:45.909 116 18258.25 70.82 52596.26 88888.00 2008-04-25 16:44:46.409 116 18258.18 70.78 52596.26 88888.00 2008-04-25 16:44:46.909 116 18258.20 70.82 52596.23 88888.00 2008-04-25 16:44:47.409 116 18258.28 70.83 52596.15 88888.00 2008-04-25 16:44:47.909 116 18258.39 70.81 52596.16 88888.00 2008-04-25 16:44:48.409 116 18258.26 70.78 52596.12 88888.00 2008-04-25 16:44:48.909 116 18258.15 70.78 52596.11 88888.00 2008-04-25 16:44:49.409 116 18258.17 70.85 52596.07 88888.00 2008-04-25 16:44:49.909 116 18258.25 70.86 52596.03 88888.00 2008-04-25 16:44:50.409 116 18258.20 70.82 52596.05 88888.00 2008-04-25 16:44:50.909 116 18258.15 70.79 52596.10 88888.00 2008-04-25 16:44:51.409 116 18258.11 70.85 52596.16 88888.00 2008-04-25 16:44:51.909 116 18258.05 70.83 52596.02 88888.00 2008-04-25 16:44:52.409 116 18258.06 70.81 52596.11 88888.00 2008-04-25 16:44:52.909 116 18258.09 70.78 52596.22 88888.00 2008-04-25 16:44:53.409 116 18258.00 70.86 52596.19 88888.00 2008-04-25 16:44:53.909 116 18257.95 70.84 52596.12 88888.00 2008-04-25 16:44:54.409 116 18257.94 70.80 52596.09 88888.00 2008-04-25 16:44:54.909 116 18258.00 70.89 52596.11 88888.00 2008-04-25 16:44:55.409 116 18258.09 70.89 52596.12 88888.00 2008-04-25 16:44:55.909 116 18258.15 70.85 52596.08 88888.00 2008-04-25 16:44:56.409 116 18258.11 70.84 52595.94 88888.00 2008-04-25 16:44:56.909 116 18258.25 70.86 52596.04 88888.00 2008-04-25 16:44:57.409 116 18258.25 70.92 52596.12 88888.00 2008-04-25 16:44:57.909 116 18258.21 70.87 52596.15 88888.00 2008-04-25 16:44:58.409 116 18258.29 70.84 52596.23 88888.00 2008-04-25 16:44:58.909 116 18258.37 70.80 52596.11 88888.00 2008-04-25 16:44:59.409 116 18258.31 70.79 52595.96 88888.00 2008-04-25 16:44:59.909 116 18258.31 70.79 52596.12 88888.00 2008-04-25 16:45:00.409 116 18258.26 70.76 52596.09 88888.00 2008-04-25 16:45:00.909 116 18258.09 70.75 52595.98 88888.00 2008-04-25 16:45:01.409 116 18258.18 70.72 52596.06 88888.00 2008-04-25 16:45:01.909 116 18258.38 70.67 52595.95 88888.00 2008-04-25 16:45:02.409 116 18258.37 70.66 52595.94 88888.00 2008-04-25 16:45:02.909 116 18258.27 70.68 52595.92 88888.00 2008-04-25 16:45:03.409 116 18258.27 70.50 52595.90 88888.00 2008-04-25 16:45:03.909 116 18258.15 70.45 52595.87 88888.00 2008-04-25 16:45:04.409 116 18257.99 70.43 52595.92 88888.00 2008-04-25 16:45:04.909 116 18258.03 70.63 52595.99 88888.00 2008-04-25 16:45:05.409 116 18258.11 70.58 52596.05 88888.00 2008-04-25 16:45:05.909 116 18258.17 70.55 52595.95 88888.00 2008-04-25 16:45:06.409 116 18258.11 70.64 52595.92 88888.00 2008-04-25 16:45:06.909 116 18258.09 70.69 52596.08 88888.00 2008-04-25 16:45:07.409 116 18258.11 70.71 52596.17 88888.00 2008-04-25 16:45:07.909 116 18258.03 70.66 52596.09 88888.00 2008-04-25 16:45:08.409 116 18258.14 70.58 52596.08 88888.00 2008-04-25 16:45:08.909 116 18258.14 70.33 52596.07 88888.00 2008-04-25 16:45:09.409 116 18258.12 70.25 52596.12 88888.00 2008-04-25 16:45:09.909 116 18258.12 70.53 52596.18 88888.00 2008-04-25 16:45:10.409 116 18258.14 70.69 52596.14 88888.00 2008-04-25 16:45:10.909 116 18258.04 70.64 52596.11 88888.00 2008-04-25 16:45:11.409 116 18258.16 70.59 52596.11 88888.00 2008-04-25 16:45:11.909 116 18258.18 70.53 52596.29 88888.00 2008-04-25 16:45:12.409 116 18258.21 70.53 52596.31 88888.00 2008-04-25 16:45:12.909 116 18258.23 70.58 52596.20 88888.00 2008-04-25 16:45:13.409 116 18258.21 70.62 52596.17 88888.00 2008-04-25 16:45:13.909 116 18258.26 70.62 52596.17 88888.00 2008-04-25 16:45:14.409 116 18258.25 70.57 52596.15 88888.00 2008-04-25 16:45:14.909 116 18258.30 70.51 52596.14 88888.00 2008-04-25 16:45:15.409 116 18258.23 70.52 52596.10 88888.00 2008-04-25 16:45:15.909 116 18258.15 70.53 52596.03 88888.00 2008-04-25 16:45:16.409 116 18258.12 70.54 52596.05 88888.00 2008-04-25 16:45:16.909 116 18258.19 70.62 52596.12 88888.00 2008-04-25 16:45:17.409 116 18258.11 70.66 52596.23 88888.00 2008-04-25 16:45:17.909 116 18257.95 70.68 52596.23 88888.00 2008-04-25 16:45:18.409 116 18258.08 70.66 52596.22 88888.00 2008-04-25 16:45:18.909 116 18258.15 70.56 52596.23 88888.00 2008-04-25 16:45:19.409 116 18258.27 70.46 52596.22 88888.00 2008-04-25 16:45:19.909 116 18258.29 70.44 52596.28 88888.00 2008-04-25 16:45:20.409 116 18258.21 70.43 52596.27 88888.00 2008-04-25 16:45:20.909 116 18258.15 70.45 52596.16 88888.00 2008-04-25 16:45:21.409 116 18258.14 70.43 52596.18 88888.00 2008-04-25 16:45:21.909 116 18258.06 70.48 52596.12 88888.00 2008-04-25 16:45:22.409 116 18258.08 70.56 52596.05 88888.00 2008-04-25 16:45:22.909 116 18258.17 70.59 52596.16 88888.00 2008-04-25 16:45:23.409 116 18258.17 70.68 52596.15 88888.00 2008-04-25 16:45:23.909 116 18258.18 70.72 52596.10 88888.00 2008-04-25 16:45:24.409 116 18258.12 70.69 52596.10 88888.00 2008-04-25 16:45:24.909 116 18258.05 70.84 52596.23 88888.00 2008-04-25 16:45:25.409 116 18258.14 70.85 52596.26 88888.00 2008-04-25 16:45:25.909 116 18258.10 70.88 52596.22 88888.00 2008-04-25 16:45:26.409 116 18257.97 70.97 52596.20 88888.00 2008-04-25 16:45:26.909 116 18258.10 70.97 52596.19 88888.00 2008-04-25 16:45:27.409 116 18258.11 70.92 52596.20 88888.00 2008-04-25 16:45:27.909 116 18258.07 70.88 52596.16 88888.00 2008-04-25 16:45:28.409 116 18258.25 70.85 52596.27 88888.00 2008-04-25 16:45:28.909 116 18258.18 70.85 52596.21 88888.00 2008-04-25 16:45:29.409 116 18258.16 70.86 52596.23 88888.00 2008-04-25 16:45:29.909 116 18258.17 70.87 52596.17 88888.00 2008-04-25 16:45:30.409 116 18258.15 70.86 52596.15 88888.00 2008-04-25 16:45:30.909 116 18258.06 70.87 52596.22 88888.00 2008-04-25 16:45:31.409 116 18258.04 70.85 52596.19 88888.00 2008-04-25 16:45:31.909 116 18258.09 70.94 52596.18 88888.00 2008-04-25 16:45:32.409 116 18258.05 70.97 52596.23 88888.00 2008-04-25 16:45:32.909 116 18257.95 70.98 52596.30 88888.00 2008-04-25 16:45:33.409 116 18257.98 70.91 52596.31 88888.00 2008-04-25 16:45:33.909 116 18258.16 71.04 52596.38 88888.00 2008-04-25 16:45:34.409 116 18258.11 71.09 52596.30 88888.00 2008-04-25 16:45:34.909 116 18258.00 71.12 52596.30 88888.00 2008-04-25 16:45:35.409 116 18257.97 71.08 52596.32 88888.00 2008-04-25 16:45:35.909 116 18257.93 71.08 52596.38 88888.00 2008-04-25 16:45:36.409 116 18257.95 71.11 52596.35 88888.00 2008-04-25 16:45:36.909 116 18257.96 71.05 52596.44 88888.00 2008-04-25 16:45:37.409 116 18257.93 71.05 52596.45 88888.00 2008-04-25 16:45:37.909 116 18257.82 71.04 52596.40 88888.00 2008-04-25 16:45:38.409 116 18257.88 71.01 52596.41 88888.00 2008-04-25 16:45:38.909 116 18257.97 70.97 52596.44 88888.00 2008-04-25 16:45:39.409 116 18257.95 71.00 52596.48 88888.00 2008-04-25 16:45:39.909 116 18257.88 71.01 52596.52 88888.00 2008-04-25 16:45:40.409 116 18257.84 71.07 52596.39 88888.00 2008-04-25 16:45:40.909 116 18257.86 70.97 52596.35 88888.00 2008-04-25 16:45:41.409 116 18257.95 71.02 52596.27 88888.00 2008-04-25 16:45:41.909 116 18258.00 70.87 52596.21 88888.00 2008-04-25 16:45:42.409 116 18257.84 70.84 52596.12 88888.00 2008-04-25 16:45:42.909 116 18257.90 70.84 52596.11 88888.00 2008-04-25 16:45:43.409 116 18257.84 70.87 52596.23 88888.00 2008-04-25 16:45:43.909 116 18257.84 70.78 52596.12 88888.00 2008-04-25 16:45:44.409 116 18257.85 70.77 52595.97 88888.00 2008-04-25 16:45:44.909 116 18257.83 70.75 52595.85 88888.00 2008-04-25 16:45:45.409 116 18257.72 70.72 52595.88 88888.00 2008-04-25 16:45:45.909 116 18257.79 70.74 52596.03 88888.00 2008-04-25 16:45:46.409 116 18257.87 70.78 52596.06 88888.00 2008-04-25 16:45:46.909 116 18258.03 70.76 52596.04 88888.00 2008-04-25 16:45:47.409 116 18258.07 70.70 52596.17 88888.00 2008-04-25 16:45:47.909 116 18257.98 70.58 52596.20 88888.00 2008-04-25 16:45:48.409 116 18257.87 70.68 52596.29 88888.00 2008-04-25 16:45:48.909 116 18257.81 70.71 52596.28 88888.00 2008-04-25 16:45:49.409 116 18257.81 70.66 52596.15 88888.00 2008-04-25 16:45:49.909 116 18257.79 70.65 52596.26 88888.00 2008-04-25 16:45:50.409 116 18257.83 70.66 52596.22 88888.00 2008-04-25 16:45:50.909 116 18257.86 70.67 52596.11 88888.00 2008-04-25 16:45:51.409 116 18257.99 70.70 52596.18 88888.00 2008-04-25 16:45:51.909 116 18257.98 70.67 52596.04 88888.00 2008-04-25 16:45:52.409 116 18257.88 70.70 52596.04 88888.00 2008-04-25 16:45:52.909 116 18257.95 70.69 52595.96 88888.00 2008-04-25 16:45:53.406 116 18258.03 70.65 52596.05 88888.00 2008-04-25 16:45:53.906 116 18257.92 70.62 52595.98 88888.00 2008-04-25 16:45:54.406 116 18257.88 70.65 52596.11 88888.00 2008-04-25 16:45:54.906 116 18258.07 70.71 52596.15 88888.00 2008-04-25 16:45:55.406 116 18258.17 70.71 52596.07 88888.00 2008-04-25 16:45:55.906 116 18258.21 70.71 52596.06 88888.00 2008-04-25 16:45:56.406 116 18258.17 70.70 52596.06 88888.00 2008-04-25 16:45:56.906 116 18258.08 70.67 52596.02 88888.00 2008-04-25 16:45:57.406 116 18257.97 70.67 52596.05 88888.00 2008-04-25 16:45:57.906 116 18257.85 70.68 52596.27 88888.00 2008-04-25 16:45:58.406 116 18257.78 70.67 52596.20 88888.00 2008-04-25 16:45:58.906 116 18257.84 70.72 52596.12 88888.00 2008-04-25 16:45:59.406 116 18257.87 70.77 52596.12 88888.00 2008-04-25 16:45:59.906 116 18257.83 70.65 52596.15 88888.00 2008-04-25 16:46:00.406 116 18257.72 70.62 52596.20 88888.00 2008-04-25 16:46:00.906 116 18257.78 70.65 52596.22 88888.00 2008-04-25 16:46:01.406 116 18257.84 70.66 52596.08 88888.00 2008-04-25 16:46:01.906 116 18257.93 70.68 52596.11 88888.00 2008-04-25 16:46:02.406 116 18257.94 70.70 52596.08 88888.00 2008-04-25 16:46:02.906 116 18258.05 70.62 52596.09 88888.00 2008-04-25 16:46:03.406 116 18258.12 70.62 52596.14 88888.00 2008-04-25 16:46:03.906 116 18258.07 70.66 52596.08 88888.00 2008-04-25 16:46:04.406 116 18258.01 70.66 52596.12 88888.00 2008-04-25 16:46:04.906 116 18257.95 70.71 52596.19 88888.00 2008-04-25 16:46:05.406 116 18258.08 70.70 52596.23 88888.00 2008-04-25 16:46:05.906 116 18258.20 70.70 52596.16 88888.00 2008-04-25 16:46:06.406 116 18258.16 70.68 52596.11 88888.00 2008-04-25 16:46:06.906 116 18258.01 70.67 52596.19 88888.00 2008-04-25 16:46:07.406 116 18257.97 70.69 52596.25 88888.00 2008-04-25 16:46:07.906 116 18258.05 70.68 52596.25 88888.00 2008-04-25 16:46:08.406 116 18258.03 70.71 52596.29 88888.00 2008-04-25 16:46:08.906 116 18258.05 70.67 52596.19 88888.00 2008-04-25 16:46:09.406 116 18257.96 70.70 52596.22 88888.00 2008-04-25 16:46:09.906 116 18257.84 70.71 52596.31 88888.00 2008-04-25 16:46:10.406 116 18257.88 70.64 52596.32 88888.00 2008-04-25 16:46:10.906 116 18257.88 70.62 52596.29 88888.00 2008-04-25 16:46:11.406 116 18257.85 70.58 52596.33 88888.00 2008-04-25 16:46:11.906 116 18257.82 70.75 52596.31 88888.00 2008-04-25 16:46:12.406 116 18257.85 70.79 52596.21 88888.00 2008-04-25 16:46:12.906 116 18257.89 70.82 52596.32 88888.00 2008-04-25 16:46:13.406 116 18257.95 70.84 52596.32 88888.00 2008-04-25 16:46:13.906 116 18258.03 70.89 52596.42 88888.00 2008-04-25 16:46:14.406 116 18258.06 70.89 52596.39 88888.00 2008-04-25 16:46:14.906 116 18258.14 70.88 52596.32 88888.00 2008-04-25 16:46:15.406 116 18258.11 70.90 52596.29 88888.00 2008-04-25 16:46:15.906 116 18258.07 70.88 52596.28 88888.00 2008-04-25 16:46:16.406 116 18258.10 70.84 52596.17 88888.00 2008-04-25 16:46:16.906 116 18258.08 70.78 52596.11 88888.00 2008-04-25 16:46:17.406 116 18258.00 70.83 52596.11 88888.00 2008-04-25 16:46:17.906 116 18257.93 70.77 52596.27 88888.00 2008-04-25 16:46:18.406 116 18257.98 70.84 52596.23 88888.00 2008-04-25 16:46:18.906 116 18258.01 70.91 52596.14 88888.00 2008-04-25 16:46:19.406 116 18257.98 70.97 52596.09 88888.00 2008-04-25 16:46:19.906 116 18257.97 71.01 52596.10 88888.00 2008-04-25 16:46:20.406 116 18257.88 70.98 52596.15 88888.00 2008-04-25 16:46:20.906 116 18257.94 70.99 52596.28 88888.00 2008-04-25 16:46:21.406 116 18257.90 71.04 52596.29 88888.00 2008-04-25 16:46:21.906 116 18257.82 71.02 52596.15 88888.00 2008-04-25 16:46:22.406 116 18257.82 70.74 52596.26 88888.00 2008-04-25 16:46:22.906 116 18257.95 70.68 52596.26 88888.00 2008-04-25 16:46:23.406 116 18258.09 70.86 52596.28 88888.00 2008-04-25 16:46:23.906 116 18258.01 70.68 52596.26 88888.00 2008-04-25 16:46:24.406 116 18257.95 70.58 52596.21 88888.00 2008-04-25 16:46:24.906 116 18257.85 70.66 52596.14 88888.00 2008-04-25 16:46:25.406 116 18257.89 70.85 52596.25 88888.00 2008-04-25 16:46:25.906 116 18257.89 71.02 52596.12 88888.00 2008-04-25 16:46:26.406 116 18257.88 71.03 52596.07 88888.00 2008-04-25 16:46:26.906 116 18258.01 71.02 52596.25 88888.00 2008-04-25 16:46:27.406 116 18258.09 71.02 52596.12 88888.00 2008-04-25 16:46:27.906 116 18257.97 70.95 52595.96 88888.00 2008-04-25 16:46:28.406 116 18258.03 70.97 52595.98 88888.00 2008-04-25 16:46:28.906 116 18258.06 70.94 52596.10 88888.00 2008-04-25 16:46:29.406 116 18258.11 70.96 52596.15 88888.00 2008-04-25 16:46:29.906 116 18257.96 71.01 52596.16 88888.00 2008-04-25 16:46:30.406 116 18257.90 71.00 52596.10 88888.00 2008-04-25 16:46:30.906 116 18257.84 70.96 52596.06 88888.00 2008-04-25 16:46:31.406 116 18257.90 70.95 52596.00 88888.00 2008-04-25 16:46:31.906 116 18257.92 70.95 52595.92 88888.00 2008-04-25 16:46:32.406 116 18257.89 70.95 52595.98 88888.00 2008-04-25 16:46:32.906 116 18257.85 70.92 52596.06 88888.00 2008-04-25 16:46:33.406 116 18257.85 70.86 52595.94 88888.00 2008-04-25 16:46:33.906 116 18257.83 70.84 52595.85 88888.00 2008-04-25 16:46:34.406 116 18257.82 70.77 52595.93 88888.00 2008-04-25 16:46:34.906 116 18257.79 70.76 52595.98 88888.00 2008-04-25 16:46:35.406 116 18257.89 70.81 52596.11 88888.00 2008-04-25 16:46:35.906 116 18257.92 70.86 52595.94 88888.00 2008-04-25 16:46:36.406 116 18257.78 70.88 52595.94 88888.00 2008-04-25 16:46:36.906 116 18257.86 70.91 52596.05 88888.00 2008-04-25 16:46:37.406 116 18257.85 70.85 52596.11 88888.00 2008-04-25 16:46:37.906 116 18258.00 70.79 52596.20 88888.00 2008-04-25 16:46:38.406 116 18257.94 70.66 52596.09 88888.00 2008-04-25 16:46:38.906 116 18257.89 70.61 52595.98 88888.00 2008-04-25 16:46:39.406 116 18258.00 70.73 52595.94 88888.00 2008-04-25 16:46:39.906 116 18258.03 70.77 52595.94 88888.00 2008-04-25 16:46:40.406 116 18257.93 70.71 52595.90 88888.00 2008-04-25 16:46:40.906 116 18257.92 70.69 52595.92 88888.00 2008-04-25 16:46:41.406 116 18257.83 70.74 52595.94 88888.00 2008-04-25 16:46:41.906 116 18257.76 70.69 52595.98 88888.00 2008-04-25 16:46:42.406 116 18257.79 70.68 52596.04 88888.00 2008-04-25 16:46:42.906 116 18257.77 70.62 52595.94 88888.00 2008-04-25 16:46:43.406 116 18257.77 70.59 52595.92 88888.00 2008-04-25 16:46:43.906 116 18257.89 70.38 52595.95 88888.00 2008-04-25 16:46:44.406 116 18257.78 70.53 52595.94 88888.00 2008-04-25 16:46:44.906 116 18257.73 70.70 52595.93 88888.00 2008-04-25 16:46:45.406 116 18257.83 70.78 52595.97 88888.00 2008-04-25 16:46:45.906 116 18257.81 70.83 52595.94 88888.00 2008-04-25 16:46:46.406 116 18257.79 70.80 52595.90 88888.00 2008-04-25 16:46:46.906 116 18257.75 70.75 52595.91 88888.00 2008-04-25 16:46:47.406 116 18257.71 70.75 52595.86 88888.00 2008-04-25 16:46:47.906 116 18257.76 70.71 52595.97 88888.00 2008-04-25 16:46:48.406 116 18257.86 70.74 52596.08 88888.00 2008-04-25 16:46:48.906 116 18257.88 70.80 52595.97 88888.00 2008-04-25 16:46:49.406 116 18257.85 70.80 52595.95 88888.00 2008-04-25 16:46:49.906 116 18257.81 70.85 52596.10 88888.00 2008-04-25 16:46:50.406 116 18257.71 70.84 52596.25 88888.00 2008-04-25 16:46:50.906 116 18257.66 70.75 52596.14 88888.00 2008-04-25 16:46:51.406 116 18257.63 70.75 52596.19 88888.00 2008-04-25 16:46:51.906 116 18257.64 70.79 52596.23 88888.00 2008-04-25 16:46:52.406 116 18257.75 70.82 52596.15 88888.00 2008-04-25 16:46:52.906 116 18257.90 70.85 52596.06 88888.00 2008-04-25 16:46:53.406 116 18257.88 70.78 52596.11 88888.00 2008-04-25 16:46:53.906 116 18257.89 70.80 52596.19 88888.00 2008-04-25 16:46:54.406 116 18257.85 70.77 52596.17 88888.00 2008-04-25 16:46:54.906 116 18257.83 70.83 52596.17 88888.00 2008-04-25 16:46:55.406 116 18257.87 70.89 52596.11 88888.00 2008-04-25 16:46:55.906 116 18257.90 70.87 52596.11 88888.00 2008-04-25 16:46:56.406 116 18257.81 70.94 52596.17 88888.00 2008-04-25 16:46:56.906 116 18257.75 71.04 52596.18 88888.00 2008-04-25 16:46:57.406 116 18257.75 71.10 52596.19 88888.00 2008-04-25 16:46:57.906 116 18257.74 71.11 52596.22 88888.00 2008-04-25 16:46:58.406 116 18257.62 71.02 52596.34 88888.00 2008-04-25 16:46:58.906 116 18257.69 71.03 52596.30 88888.00 2008-04-25 16:46:59.406 116 18257.61 71.06 52596.21 88888.00 2008-04-25 16:46:59.906 116 18257.66 71.11 52596.34 88888.00 2008-04-25 16:47:00.406 116 18257.71 71.09 52596.38 88888.00 2008-04-25 16:47:00.906 116 18257.75 71.08 52596.35 88888.00 2008-04-25 16:47:01.406 116 18257.76 71.14 52596.43 88888.00 2008-04-25 16:47:01.906 116 18257.81 71.10 52596.30 88888.00 2008-04-25 16:47:02.406 116 18257.67 71.04 52596.30 88888.00 2008-04-25 16:47:02.906 116 18257.60 70.88 52596.33 88888.00 2008-04-25 16:47:03.406 116 18257.73 70.82 52596.30 88888.00 2008-04-25 16:47:03.906 116 18257.65 70.77 52596.34 88888.00 2008-04-25 16:47:04.406 116 18257.61 70.74 52596.37 88888.00 2008-04-25 16:47:04.906 116 18257.65 70.70 52596.25 88888.00 2008-04-25 16:47:05.406 116 18257.73 70.74 52596.22 88888.00 2008-04-25 16:47:05.906 116 18257.78 70.74 52596.20 88888.00 2008-04-25 16:47:06.406 116 18257.85 70.78 52596.21 88888.00 2008-04-25 16:47:06.906 116 18257.76 70.80 52596.19 88888.00 2008-04-25 16:47:07.406 116 18257.68 70.81 52596.30 88888.00 2008-04-25 16:47:07.906 116 18257.57 70.81 52596.42 88888.00 2008-04-25 16:47:08.406 116 18257.71 70.94 52596.35 88888.00 2008-04-25 16:47:08.906 116 18257.74 71.03 52596.09 88888.00 2008-04-25 16:47:09.406 116 18257.62 70.87 52596.00 88888.00 2008-04-25 16:47:09.906 116 18257.57 70.87 52596.18 88888.00 2008-04-25 16:47:10.406 116 18257.74 70.95 52596.12 88888.00 2008-04-25 16:47:10.906 116 18257.76 70.98 52596.02 88888.00 2008-04-25 16:47:11.406 116 18257.61 70.96 52596.03 88888.00 2008-04-25 16:47:11.906 116 18257.52 70.95 52595.98 88888.00 2008-04-25 16:47:12.406 116 18257.55 70.95 52596.09 88888.00 2008-04-25 16:47:12.906 116 18257.61 70.92 52596.12 88888.00 2008-04-25 16:47:13.406 116 18257.71 70.89 52595.95 88888.00 2008-04-25 16:47:13.906 116 18257.78 70.83 52595.91 88888.00 2008-04-25 16:47:14.406 116 18257.76 70.86 52595.92 88888.00 2008-04-25 16:47:14.906 116 18257.72 70.83 52595.94 88888.00 2008-04-25 16:47:15.406 116 18257.79 70.77 52595.90 88888.00 2008-04-25 16:47:15.906 116 18257.74 70.72 52595.92 88888.00 2008-04-25 16:47:16.406 116 18257.65 70.76 52595.88 88888.00 2008-04-25 16:47:16.906 116 18257.57 70.86 52595.86 88888.00 2008-04-25 16:47:17.406 116 18257.66 70.87 52595.85 88888.00 2008-04-25 16:47:17.906 116 18257.68 70.86 52595.95 88888.00 2008-04-25 16:47:18.406 116 18257.75 70.84 52595.92 88888.00 2008-04-25 16:47:18.906 116 18257.94 70.76 52595.85 88888.00 2008-04-25 16:47:19.406 116 18257.85 70.69 52595.88 88888.00 2008-04-25 16:47:19.906 116 18257.56 70.84 52595.93 88888.00 2008-04-25 16:47:20.406 116 18257.47 70.78 52595.88 88888.00 2008-04-25 16:47:20.906 116 18257.45 70.79 52595.74 88888.00 2008-04-25 16:47:21.406 116 18257.54 70.79 52595.81 88888.00 2008-04-25 16:47:21.906 116 18257.54 70.66 52595.97 88888.00 2008-04-25 16:47:22.406 116 18257.62 70.67 52595.94 88888.00 2008-04-25 16:47:22.906 116 18257.58 70.77 52595.98 88888.00 2008-04-25 16:47:23.406 116 18257.78 70.77 52596.03 88888.00 2008-04-25 16:47:23.906 116 18257.63 70.65 52595.96 88888.00 2008-04-25 16:47:24.406 116 18257.63 70.50 52596.04 88888.00 2008-04-25 16:47:24.906 116 18257.74 70.43 52596.11 88888.00 2008-04-25 16:47:25.406 116 18257.49 70.57 52596.11 88888.00 2008-04-25 16:47:25.906 116 18257.57 70.64 52596.03 88888.00 2008-04-25 16:47:26.406 116 18257.73 70.72 52595.98 88888.00 2008-04-25 16:47:26.906 116 18257.74 70.73 52596.03 88888.00 2008-04-25 16:47:27.406 116 18257.65 70.73 52595.98 88888.00 2008-04-25 16:47:27.906 116 18257.63 70.76 52595.84 88888.00 2008-04-25 16:47:28.406 116 18257.63 70.75 52595.86 88888.00 2008-04-25 16:47:28.906 116 18257.56 70.76 52595.74 88888.00 2008-04-25 16:47:29.406 116 18257.62 70.74 52595.77 88888.00 2008-04-25 16:47:29.906 116 18257.60 70.78 52595.96 88888.00 2008-04-25 16:47:30.406 116 18257.52 70.75 52596.03 88888.00 2008-04-25 16:47:30.906 116 18257.52 70.72 52596.02 88888.00 2008-04-25 16:47:31.406 116 18257.44 70.73 52596.11 88888.00 2008-04-25 16:47:31.906 116 18257.46 70.75 52596.15 88888.00 2008-04-25 16:47:32.406 116 18257.45 70.88 52596.16 88888.00 2008-04-25 16:47:32.906 116 18257.51 70.89 52596.26 88888.00 2008-04-25 16:47:33.406 116 18257.50 70.89 52596.09 88888.00 2008-04-25 16:47:33.906 116 18257.57 71.01 52595.97 88888.00 2008-04-25 16:47:34.406 116 18257.71 71.05 52596.04 88888.00 2008-04-25 16:47:34.906 116 18257.81 71.04 52596.12 88888.00 2008-04-25 16:47:35.406 116 18257.76 71.07 52596.14 88888.00 2008-04-25 16:47:35.906 116 18257.66 71.08 52596.16 88888.00 2008-04-25 16:47:36.406 116 18257.72 71.07 52596.16 88888.00 2008-04-25 16:47:36.906 116 18257.58 71.00 52596.19 88888.00 2008-04-25 16:47:37.406 116 18257.58 71.07 52596.32 88888.00 2008-04-25 16:47:37.906 116 18257.66 71.04 52596.31 88888.00 2008-04-25 16:47:38.406 116 18257.52 71.03 52596.29 88888.00 2008-04-25 16:47:38.906 116 18257.60 71.07 52596.25 88888.00 2008-04-25 16:47:39.406 116 18257.65 71.12 52596.35 88888.00 2008-04-25 16:47:39.906 116 18257.55 70.96 52596.22 88888.00 2008-04-25 16:47:40.406 116 18257.57 70.97 52596.41 88888.00 2008-04-25 16:47:40.906 116 18257.54 71.07 52596.39 88888.00 2008-04-25 16:47:41.406 116 18257.49 71.17 52596.39 88888.00 2008-04-25 16:47:41.906 116 18257.33 71.14 52596.32 88888.00 2008-04-25 16:47:42.406 116 18257.53 71.14 52596.25 88888.00 2008-04-25 16:47:42.906 116 18257.52 71.08 52596.35 88888.00 2008-04-25 16:47:43.406 116 18257.55 71.06 52596.39 88888.00 2008-04-25 16:47:43.906 116 18257.40 71.08 52596.39 88888.00 2008-04-25 16:47:44.406 116 18257.47 71.07 52596.49 88888.00 2008-04-25 16:47:44.906 116 18257.56 71.06 52596.51 88888.00 2008-04-25 16:47:45.406 116 18257.57 71.03 52596.52 88888.00 2008-04-25 16:47:45.906 116 18257.64 70.95 52596.53 88888.00 2008-04-25 16:47:46.406 116 18257.60 71.10 52596.55 88888.00 2008-04-25 16:47:46.906 116 18257.57 71.15 52596.61 88888.00 2008-04-25 16:47:47.406 116 18257.54 71.16 52596.49 88888.00 2008-04-25 16:47:47.906 116 18257.54 71.17 52596.38 88888.00 2008-04-25 16:47:48.406 116 18257.60 71.17 52596.27 88888.00 2008-04-25 16:47:48.906 116 18257.54 71.16 52596.32 88888.00 2008-04-25 16:47:49.406 116 18257.55 71.15 52596.29 88888.00 2008-04-25 16:47:49.906 116 18257.56 71.10 52596.21 88888.00 2008-04-25 16:47:50.406 116 18257.42 71.06 52596.33 88888.00 2008-04-25 16:47:50.906 116 18257.42 71.10 52596.34 88888.00 2008-04-25 16:47:51.406 116 18257.44 71.09 52596.39 88888.00 2008-04-25 16:47:51.906 116 18257.49 71.03 52596.50 88888.00 2008-04-25 16:47:52.406 116 18257.36 71.09 52596.38 88888.00 2008-04-25 16:47:52.906 116 18257.34 71.10 52596.38 88888.00 2008-04-25 16:47:53.406 116 18257.44 71.06 52596.46 88888.00 2008-04-25 16:47:53.906 116 18257.61 71.05 52596.51 88888.00 2008-04-25 16:47:54.406 116 18257.58 71.10 52596.41 88888.00 2008-04-25 16:47:54.906 116 18257.64 71.11 52596.42 88888.00 2008-04-25 16:47:55.406 116 18257.58 71.11 52596.55 88888.00 2008-04-25 16:47:55.906 116 18257.55 71.08 52596.65 88888.00 2008-04-25 16:47:56.406 116 18257.60 71.02 52596.60 88888.00 2008-04-25 16:47:56.906 116 18257.54 70.98 52596.49 88888.00 2008-04-25 16:47:57.406 116 18257.50 70.98 52596.52 88888.00 2008-04-25 16:47:57.906 116 18257.40 70.94 52596.54 88888.00 2008-04-25 16:47:58.406 116 18257.39 70.95 52596.60 88888.00 2008-04-25 16:47:58.906 116 18257.60 70.92 52596.52 88888.00 2008-04-25 16:47:59.406 116 18257.56 70.97 52596.58 88888.00 2008-04-25 16:47:59.906 116 18257.51 70.99 52596.57 88888.00 2008-04-25 16:48:00.406 116 18257.41 71.05 52596.49 88888.00 2008-04-25 16:48:00.906 116 18257.41 71.03 52596.34 88888.00 2008-04-25 16:48:01.406 116 18257.52 71.05 52596.27 88888.00 2008-04-25 16:48:01.906 116 18257.57 71.11 52596.22 88888.00 2008-04-25 16:48:02.406 116 18257.52 71.17 52596.20 88888.00 2008-04-25 16:48:02.906 116 18257.53 71.12 52596.20 88888.00 2008-04-25 16:48:03.406 116 18257.58 71.09 52596.30 88888.00 2008-04-25 16:48:03.906 116 18257.66 71.00 52596.37 88888.00 2008-04-25 16:48:04.406 116 18257.65 70.94 52596.27 88888.00 2008-04-25 16:48:04.906 116 18257.46 70.86 52596.27 88888.00 2008-04-25 16:48:05.406 116 18257.38 70.87 52596.32 88888.00 2008-04-25 16:48:05.906 116 18257.40 70.91 52596.33 88888.00 2008-04-25 16:48:06.406 116 18257.36 70.97 52596.44 88888.00 2008-04-25 16:48:06.906 116 18257.41 70.99 52596.39 88888.00 2008-04-25 16:48:07.406 116 18257.52 71.02 52596.28 88888.00 2008-04-25 16:48:07.906 116 18257.40 71.05 52596.19 88888.00 2008-04-25 16:48:08.406 116 18257.36 71.02 52596.26 88888.00 2008-04-25 16:48:08.906 116 18257.29 70.91 52596.31 88888.00 2008-04-25 16:48:09.406 116 18257.39 70.95 52596.20 88888.00 2008-04-25 16:48:09.906 116 18257.36 70.98 52596.07 88888.00 2008-04-25 16:48:10.406 116 18257.28 70.94 52596.20 88888.00 2008-04-25 16:48:10.906 116 18257.30 70.90 52596.26 88888.00 2008-04-25 16:48:11.406 116 18257.28 71.02 52596.21 88888.00 2008-04-25 16:48:11.906 116 18257.32 71.06 52596.30 88888.00 2008-04-25 16:48:12.406 116 18257.40 71.04 52596.30 88888.00 2008-04-25 16:48:12.906 116 18257.38 71.02 52596.30 88888.00 2008-04-25 16:48:13.406 116 18257.43 71.03 52596.33 88888.00 2008-04-25 16:48:13.906 116 18257.65 71.11 52596.33 88888.00 2008-04-25 16:48:14.406 116 18257.73 71.15 52596.29 88888.00 2008-04-25 16:48:14.906 116 18257.68 71.06 52596.20 88888.00 2008-04-25 16:48:15.406 116 18257.71 71.02 52596.30 88888.00 2008-04-25 16:48:15.906 116 18257.49 71.01 52596.25 88888.00 2008-04-25 16:48:16.406 116 18257.49 71.00 52596.18 88888.00 2008-04-25 16:48:16.906 116 18257.54 70.98 52596.28 88888.00 2008-04-25 16:48:17.406 116 18257.50 70.97 52596.27 88888.00 2008-04-25 16:48:17.906 116 18257.58 71.00 52596.30 88888.00 2008-04-25 16:48:18.406 116 18257.55 70.98 52596.30 88888.00 2008-04-25 16:48:18.906 116 18257.45 71.00 52596.32 88888.00 2008-04-25 16:48:19.406 116 18257.42 71.02 52596.28 88888.00 2008-04-25 16:48:19.906 116 18257.41 71.02 52596.28 88888.00 2008-04-25 16:48:20.406 116 18257.58 70.98 52596.19 88888.00 2008-04-25 16:48:20.906 116 18257.68 71.03 52596.05 88888.00 2008-04-25 16:48:21.406 116 18257.68 71.07 52596.09 88888.00 2008-04-25 16:48:21.906 116 18257.63 71.01 52596.12 88888.00 2008-04-25 16:48:22.406 116 18257.58 71.05 52596.00 88888.00 2008-04-25 16:48:22.906 116 18257.51 71.06 52596.08 88888.00 2008-04-25 16:48:23.406 116 18257.61 71.09 52596.18 88888.00 2008-04-25 16:48:23.906 116 18257.75 71.04 52596.14 88888.00 2008-04-25 16:48:24.406 116 18257.79 71.05 52596.14 88888.00 2008-04-25 16:48:24.906 116 18257.67 71.12 52596.02 88888.00 2008-04-25 16:48:25.406 116 18257.73 71.07 52595.98 88888.00 2008-04-25 16:48:25.906 116 18257.72 71.13 52596.04 88888.00 2008-04-25 16:48:26.406 116 18257.60 71.08 52596.15 88888.00 2008-04-25 16:48:26.906 116 18257.61 71.10 52596.08 88888.00 2008-04-25 16:48:27.406 116 18257.71 71.05 52596.29 88888.00 2008-04-25 16:48:27.906 116 18257.79 71.03 52596.27 88888.00 2008-04-25 16:48:28.406 116 18257.71 71.01 52596.26 88888.00 2008-04-25 16:48:28.906 116 18257.63 71.08 52596.31 88888.00 2008-04-25 16:48:29.406 116 18257.49 71.15 52596.25 88888.00 2008-04-25 16:48:29.906 116 18257.61 71.17 52596.17 88888.00 2008-04-25 16:48:30.406 116 18257.71 71.15 52596.23 88888.00 2008-04-25 16:48:30.906 116 18257.63 71.13 52596.21 88888.00 2008-04-25 16:48:31.406 116 18257.57 71.06 52596.18 88888.00 2008-04-25 16:48:31.906 116 18257.62 71.03 52596.18 88888.00 2008-04-25 16:48:32.406 116 18257.53 71.07 52596.17 88888.00 2008-04-25 16:48:32.906 116 18257.58 71.11 52596.16 88888.00 2008-04-25 16:48:33.406 116 18257.57 71.05 52596.18 88888.00 2008-04-25 16:48:33.906 116 18257.64 71.01 52596.11 88888.00 2008-04-25 16:48:34.406 116 18257.61 71.01 52596.11 88888.00 2008-04-25 16:48:34.906 116 18257.69 70.96 52596.12 88888.00 2008-04-25 16:48:35.406 116 18257.77 70.98 52596.14 88888.00 2008-04-25 16:48:35.906 116 18257.75 71.00 52596.20 88888.00 2008-04-25 16:48:36.406 116 18257.65 71.03 52596.27 88888.00 2008-04-25 16:48:36.906 116 18257.58 70.98 52596.28 88888.00 2008-04-25 16:48:37.406 116 18257.64 71.00 52596.25 88888.00 2008-04-25 16:48:37.906 116 18257.50 70.95 52596.25 88888.00 2008-04-25 16:48:38.406 116 18257.55 70.80 52596.02 88888.00 2008-04-25 16:48:38.906 116 18257.63 70.92 52595.98 88888.00 2008-04-25 16:48:39.406 116 18257.63 71.00 52596.02 88888.00 2008-04-25 16:48:39.906 116 18257.63 70.89 52596.08 88888.00 2008-04-25 16:48:40.406 116 18257.78 70.86 52596.16 88888.00 2008-04-25 16:48:40.906 116 18257.75 70.90 52596.11 88888.00 2008-04-25 16:48:41.406 116 18257.57 70.97 52596.17 88888.00 2008-04-25 16:48:41.906 116 18257.65 70.91 52596.09 88888.00 2008-04-25 16:48:42.406 116 18257.67 70.81 52596.03 88888.00 2008-04-25 16:48:42.906 116 18257.84 70.75 52596.03 88888.00 2008-04-25 16:48:43.406 116 18257.65 70.71 52596.04 88888.00 2008-04-25 16:48:43.906 116 18257.64 70.75 52596.12 88888.00 2008-04-25 16:48:44.406 116 18257.73 70.78 52596.33 88888.00 2008-04-25 16:48:44.906 116 18257.57 70.79 52596.40 88888.00 2008-04-25 16:48:45.406 116 18257.50 70.81 52596.43 88888.00 2008-04-25 16:48:45.906 116 18257.43 70.84 52596.34 88888.00 2008-04-25 16:48:46.406 116 18257.34 70.80 52596.28 88888.00 2008-04-25 16:48:46.906 116 18257.28 70.80 52596.14 88888.00 2008-04-25 16:48:47.406 116 18257.41 70.76 52596.11 88888.00 2008-04-25 16:48:47.906 116 18257.46 70.83 52596.11 88888.00 2008-04-25 16:48:48.406 116 18257.64 70.92 52596.22 88888.00 2008-04-25 16:48:48.906 116 18257.64 70.81 52596.09 88888.00 2008-04-25 16:48:49.406 116 18257.74 70.82 52596.07 88888.00 2008-04-25 16:48:49.906 116 18257.52 70.81 52596.06 88888.00 2008-04-25 16:48:50.406 116 18257.31 70.80 52596.11 88888.00 2008-04-25 16:48:50.906 116 18257.27 70.81 52596.03 88888.00 2008-04-25 16:48:51.406 116 18257.28 70.96 52596.15 88888.00 2008-04-25 16:48:51.906 116 18257.38 71.00 52596.15 88888.00 2008-04-25 16:48:52.406 116 18257.31 71.03 52596.14 88888.00 2008-04-25 16:48:52.906 116 18257.31 71.08 52596.11 88888.00 2008-04-25 16:48:53.406 116 18257.42 70.95 52596.10 88888.00 2008-04-25 16:48:53.906 116 18257.46 70.96 52596.04 88888.00 2008-04-25 16:48:54.406 116 18257.41 71.02 52596.11 88888.00 2008-04-25 16:48:54.906 116 18257.40 70.97 52596.11 88888.00 2008-04-25 16:48:55.406 116 18257.41 70.95 52596.21 88888.00 2008-04-25 16:48:55.906 116 18257.42 70.88 52596.23 88888.00 2008-04-25 16:48:56.406 116 18257.34 70.83 52596.20 88888.00 2008-04-25 16:48:56.906 116 18257.45 70.83 52596.29 88888.00 2008-04-25 16:48:57.406 116 18257.40 70.88 52596.28 88888.00 2008-04-25 16:48:57.906 116 18257.43 70.94 52596.31 88888.00 2008-04-25 16:48:58.406 116 18257.36 70.95 52596.18 88888.00 2008-04-25 16:48:58.906 116 18257.40 71.04 52596.14 88888.00 2008-04-25 16:48:59.406 116 18257.44 71.10 52596.22 88888.00 2008-04-25 16:48:59.906 116 18257.46 71.05 52596.28 88888.00 2008-04-25 16:49:00.406 116 18257.41 71.00 52596.31 88888.00 2008-04-25 16:49:00.906 116 18257.45 70.97 52596.26 88888.00 2008-04-25 16:49:01.406 116 18257.36 71.07 52596.18 88888.00 2008-04-25 16:49:01.906 116 18257.32 71.06 52596.29 88888.00 2008-04-25 16:49:02.406 116 18257.38 71.02 52596.38 88888.00 2008-04-25 16:49:02.906 116 18257.39 70.94 52596.25 88888.00 2008-04-25 16:49:03.406 116 18257.42 70.77 52596.14 88888.00 2008-04-25 16:49:03.906 116 18257.35 70.66 52596.11 88888.00 2008-04-25 16:49:04.406 116 18257.32 70.69 52596.12 88888.00 2008-04-25 16:49:04.906 116 18257.42 70.65 52596.14 88888.00 2008-04-25 16:49:05.406 116 18257.57 70.63 52596.17 88888.00 2008-04-25 16:49:05.906 116 18257.54 70.62 52596.22 88888.00 2008-04-25 16:49:06.406 116 18257.65 70.70 52596.26 88888.00 2008-04-25 16:49:06.906 116 18257.66 70.78 52596.14 88888.00 2008-04-25 16:49:07.406 116 18257.64 70.77 52596.19 88888.00 2008-04-25 16:49:07.906 116 18257.61 70.72 52596.22 88888.00 2008-04-25 16:49:08.406 116 18257.64 70.80 52596.29 88888.00 2008-04-25 16:49:08.906 116 18257.60 70.83 52596.25 88888.00 2008-04-25 16:49:09.406 116 18257.52 70.84 52596.23 88888.00 2008-04-25 16:49:09.906 116 18257.44 70.87 52596.25 88888.00 2008-04-25 16:49:10.406 116 18257.44 70.86 52596.27 88888.00 2008-04-25 16:49:10.906 116 18257.41 70.85 52596.26 88888.00 2008-04-25 16:49:11.406 116 18257.44 70.85 52596.29 88888.00 2008-04-25 16:49:11.906 116 18257.61 70.85 52596.31 88888.00 2008-04-25 16:49:12.406 116 18257.55 70.87 52596.40 88888.00 2008-04-25 16:49:12.906 116 18257.54 70.90 52596.38 88888.00 2008-04-25 16:49:13.406 116 18257.38 70.75 52596.35 88888.00 2008-04-25 16:49:13.906 116 18257.40 70.68 52596.23 88888.00 2008-04-25 16:49:14.406 116 18257.32 70.71 52596.21 88888.00 2008-04-25 16:49:14.906 116 18257.24 70.88 52596.25 88888.00 2008-04-25 16:49:15.406 116 18257.19 70.96 52596.15 88888.00 2008-04-25 16:49:15.906 116 18257.19 70.99 52596.22 88888.00 2008-04-25 16:49:16.406 116 18257.12 70.95 52596.05 88888.00 2008-04-25 16:49:16.906 116 18257.14 70.96 52596.05 88888.00 2008-04-25 16:49:17.406 116 18257.19 70.87 52596.16 88888.00 2008-04-25 16:49:17.906 116 18257.23 70.79 52596.12 88888.00 2008-04-25 16:49:18.406 116 18257.32 70.77 52595.94 88888.00 2008-04-25 16:49:18.906 116 18257.36 70.88 52596.03 88888.00 2008-04-25 16:49:19.406 116 18257.28 70.96 52596.05 88888.00 2008-04-25 16:49:19.906 116 18257.21 70.91 52596.10 88888.00 2008-04-25 16:49:20.406 116 18257.21 70.86 52596.10 88888.00 2008-04-25 16:49:20.906 116 18257.16 70.95 52596.22 88888.00 2008-04-25 16:49:21.406 116 18257.20 70.90 52596.09 88888.00 2008-04-25 16:49:21.906 116 18257.23 70.74 52595.98 88888.00 2008-04-25 16:49:22.406 116 18257.24 70.67 52595.97 88888.00 2008-04-25 16:49:22.906 116 18257.02 70.62 52596.04 88888.00 2008-04-25 16:49:23.406 116 18257.00 70.64 52596.04 88888.00 2008-04-25 16:49:23.906 116 18257.09 70.69 52596.00 88888.00 2008-04-25 16:49:24.406 116 18257.19 70.67 52595.97 88888.00 2008-04-25 16:49:24.906 116 18257.27 70.63 52596.08 88888.00 2008-04-25 16:49:25.406 116 18257.24 70.58 52595.99 88888.00 2008-04-25 16:49:25.906 116 18257.25 70.51 52595.92 88888.00 2008-04-25 16:49:26.406 116 18257.06 70.51 52596.18 88888.00 2008-04-25 16:49:26.906 116 18257.10 70.53 52596.27 88888.00 2008-04-25 16:49:27.406 116 18257.16 70.59 52596.25 88888.00 2008-04-25 16:49:27.906 116 18257.22 70.57 52596.27 88888.00 2008-04-25 16:49:28.406 116 18257.30 70.53 52596.20 88888.00 2008-04-25 16:49:28.906 116 18257.23 70.46 52596.17 88888.00 2008-04-25 16:49:29.406 116 18257.22 70.45 52596.11 88888.00 2008-04-25 16:49:29.906 116 18257.29 70.44 52596.07 88888.00 2008-04-25 16:49:30.406 116 18257.25 70.41 52596.18 88888.00 2008-04-25 16:49:30.906 116 18257.39 70.58 52596.25 88888.00 2008-04-25 16:49:31.406 116 18257.31 70.66 52596.23 88888.00 2008-04-25 16:49:31.906 116 18257.39 70.72 52596.15 88888.00 2008-04-25 16:49:32.406 116 18257.44 70.79 52596.00 88888.00 2008-04-25 16:49:32.906 116 18257.32 70.82 52596.06 88888.00 2008-04-25 16:49:33.406 116 18257.33 70.79 52596.07 88888.00 2008-04-25 16:49:33.906 116 18257.44 70.82 52596.05 88888.00 2008-04-25 16:49:34.406 116 18257.50 70.88 52595.91 88888.00 2008-04-25 16:49:34.906 116 18257.41 70.82 52595.86 88888.00 2008-04-25 16:49:35.406 116 18257.43 70.63 52595.86 88888.00 2008-04-25 16:49:35.906 116 18257.46 70.53 52595.94 88888.00 2008-04-25 16:49:36.406 116 18257.53 70.50 52596.04 88888.00 2008-04-25 16:49:36.906 116 18257.47 70.51 52595.99 88888.00 2008-04-25 16:49:37.406 116 18257.38 70.55 52596.02 88888.00 2008-04-25 16:49:37.906 116 18257.31 70.65 52596.05 88888.00 2008-04-25 16:49:38.406 116 18257.32 70.69 52595.95 88888.00 2008-04-25 16:49:38.906 116 18257.38 70.65 52596.10 88888.00 2008-04-25 16:49:39.406 116 18257.38 70.58 52596.11 88888.00 2008-04-25 16:49:39.906 116 18257.33 70.68 52596.09 88888.00 2008-04-25 16:49:40.406 116 18257.43 70.76 52596.14 88888.00 2008-04-25 16:49:40.906 116 18257.39 70.77 52596.08 88888.00 2008-04-25 16:49:41.406 116 18257.40 70.82 52596.02 88888.00 2008-04-25 16:49:41.906 116 18257.49 70.78 52595.99 88888.00 2008-04-25 16:49:42.406 116 18257.53 70.71 52595.96 88888.00 2008-04-25 16:49:42.906 116 18257.45 70.76 52595.99 88888.00 2008-04-25 16:49:43.406 116 18257.32 70.84 52596.03 88888.00 2008-04-25 16:49:43.906 116 18257.34 70.82 52596.03 88888.00 2008-04-25 16:49:44.406 116 18257.36 70.63 52596.14 88888.00 2008-04-25 16:49:44.906 116 18257.42 70.45 52596.03 88888.00 2008-04-25 16:49:45.406 116 18257.43 70.51 52595.88 88888.00 2008-04-25 16:49:45.906 116 18257.41 70.52 52595.86 88888.00 2008-04-25 16:49:46.406 116 18257.29 70.53 52595.87 88888.00 2008-04-25 16:49:46.906 116 18257.30 70.41 52595.79 88888.00 2008-04-25 16:49:47.406 116 18257.23 70.45 52595.88 88888.00 2008-04-25 16:49:47.906 116 18257.20 70.46 52595.98 88888.00 2008-04-25 16:49:48.406 116 18257.19 70.46 52595.96 88888.00 2008-04-25 16:49:48.906 116 18257.21 70.53 52595.98 88888.00 2008-04-25 16:49:49.406 116 18257.30 70.55 52595.97 88888.00 2008-04-25 16:49:49.906 116 18257.25 70.59 52596.00 88888.00 2008-04-25 16:49:50.406 116 18257.31 70.57 52595.96 88888.00 2008-04-25 16:49:50.906 116 18257.42 70.53 52595.88 88888.00 2008-04-25 16:49:51.406 116 18257.41 70.49 52595.90 88888.00 2008-04-25 16:49:51.906 116 18257.30 70.45 52595.87 88888.00 2008-04-25 16:49:52.406 116 18257.32 70.48 52595.81 88888.00 2008-04-25 16:49:52.906 116 18257.51 70.53 52595.75 88888.00 2008-04-25 16:49:53.406 116 18257.64 70.64 52595.91 88888.00 2008-04-25 16:49:53.906 116 18257.47 70.62 52595.79 88888.00 2008-04-25 16:49:54.406 116 18257.43 70.57 52595.96 88888.00 2008-04-25 16:49:54.906 116 18257.55 70.64 52596.02 88888.00 2008-04-25 16:49:55.406 116 18257.52 70.57 52595.95 88888.00 2008-04-25 16:49:55.906 116 18257.46 70.58 52595.97 88888.00 2008-04-25 16:49:56.406 116 18257.42 70.63 52595.85 88888.00 2008-04-25 16:49:56.906 116 18257.42 70.61 52595.86 88888.00 2008-04-25 16:49:57.406 116 18257.39 70.54 52595.91 88888.00 2008-04-25 16:49:57.906 116 18257.40 70.55 52596.04 88888.00 2008-04-25 16:49:58.406 116 18257.49 70.66 52596.04 88888.00 2008-04-25 16:49:58.906 116 18257.50 70.66 52595.94 88888.00 2008-04-25 16:49:59.406 116 18257.32 70.75 52595.97 88888.00 2008-04-25 16:49:59.906 116 18257.40 70.77 52595.93 88888.00 2008-04-25 16:50:00.406 116 18257.49 70.76 52595.90 88888.00 2008-04-25 16:50:00.906 116 18257.40 70.68 52595.99 88888.00 2008-04-25 16:50:01.406 116 18257.43 70.59 52596.08 88888.00 2008-04-25 16:50:01.906 116 18257.42 70.67 52595.97 88888.00 2008-04-25 16:50:02.406 116 18257.56 70.81 52595.90 88888.00 2008-04-25 16:50:02.906 116 18257.52 70.70 52595.86 88888.00 2008-04-25 16:50:03.406 116 18257.41 70.64 52595.86 88888.00 2008-04-25 16:50:03.906 116 18257.35 70.78 52595.96 88888.00 2008-04-25 16:50:04.406 116 18257.35 70.83 52595.94 88888.00 2008-04-25 16:50:04.906 116 18257.22 70.79 52595.86 88888.00 2008-04-25 16:50:05.406 116 18257.30 70.76 52595.72 88888.00 2008-04-25 16:50:05.906 116 18257.50 70.71 52595.83 88888.00 2008-04-25 16:50:06.406 116 18257.57 70.68 52595.92 88888.00 2008-04-25 16:50:06.906 116 18257.53 70.69 52595.87 88888.00 2008-04-25 16:50:07.406 116 18257.52 70.66 52595.86 88888.00 2008-04-25 16:50:07.906 116 18257.34 70.61 52595.93 88888.00 2008-04-25 16:50:08.406 116 18257.40 70.59 52595.94 88888.00 2008-04-25 16:50:08.906 116 18257.43 70.68 52595.75 88888.00 2008-04-25 16:50:09.406 116 18257.53 70.71 52595.81 88888.00 2008-04-25 16:50:09.906 116 18257.53 70.70 52595.87 88888.00 2008-04-25 16:50:10.406 116 18257.61 70.63 52595.83 88888.00 2008-04-25 16:50:10.906 116 18257.63 70.58 52595.76 88888.00 2008-04-25 16:50:11.406 116 18257.58 70.56 52595.68 88888.00 2008-04-25 16:50:11.906 116 18257.74 70.53 52595.69 88888.00 2008-04-25 16:50:12.406 116 18257.57 70.54 52595.83 88888.00 2008-04-25 16:50:12.906 116 18257.31 70.48 52595.85 88888.00 2008-04-25 16:50:13.406 116 18257.41 70.42 52595.72 88888.00 2008-04-25 16:50:13.906 116 18257.43 70.43 52595.70 88888.00 2008-04-25 16:50:14.406 116 18257.50 70.31 52595.79 88888.00 2008-04-25 16:50:14.906 116 18257.52 70.35 52595.85 88888.00 2008-04-25 16:50:15.406 116 18257.42 70.39 52595.91 88888.00 2008-04-25 16:50:15.906 116 18257.40 70.38 52596.00 88888.00 2008-04-25 16:50:16.406 116 18257.33 70.33 52595.98 88888.00 2008-04-25 16:50:16.906 116 18257.14 70.12 52596.02 88888.00 2008-04-25 16:50:17.406 116 18257.17 70.06 52596.09 88888.00 2008-04-25 16:50:17.906 116 18257.25 69.99 52596.10 88888.00 2008-04-25 16:50:18.406 116 18257.29 69.96 52596.03 88888.00 2008-04-25 16:50:18.906 116 18257.23 69.98 52595.99 88888.00 2008-04-25 16:50:19.406 116 18257.23 70.05 52596.08 88888.00 2008-04-25 16:50:19.906 116 18257.25 70.26 52596.04 88888.00 2008-04-25 16:50:20.406 116 18257.30 70.38 52595.90 88888.00 2008-04-25 16:50:20.906 116 18257.51 70.38 52595.93 88888.00 2008-04-25 16:50:21.406 116 18257.63 70.35 52596.11 88888.00 2008-04-25 16:50:21.906 116 18257.65 70.34 52596.12 88888.00 2008-04-25 16:50:22.406 116 18257.55 70.32 52596.14 88888.00 2008-04-25 16:50:22.906 116 18257.53 70.31 52596.18 88888.00 2008-04-25 16:50:23.406 116 18257.42 70.38 52596.17 88888.00 2008-04-25 16:50:23.906 116 18257.33 70.40 52596.14 88888.00 2008-04-25 16:50:24.406 116 18257.57 70.40 52596.27 88888.00 2008-04-25 16:50:24.906 116 18257.53 70.46 52596.21 88888.00 2008-04-25 16:50:25.406 116 18257.46 70.45 52596.10 88888.00 2008-04-25 16:50:25.906 116 18257.51 70.49 52595.92 88888.00 2008-04-25 16:50:26.406 116 18257.42 70.52 52595.86 88888.00 2008-04-25 16:50:26.906 116 18257.39 70.55 52595.93 88888.00 2008-04-25 16:50:27.406 116 18257.49 70.53 52596.04 88888.00 2008-04-25 16:50:27.906 116 18257.45 70.50 52595.99 88888.00 2008-04-25 16:50:28.406 116 18257.43 70.55 52595.85 88888.00 2008-04-25 16:50:28.906 116 18257.49 70.62 52595.93 88888.00 2008-04-25 16:50:29.406 116 18257.50 70.57 52596.00 88888.00 2008-04-25 16:50:29.906 116 18257.42 70.59 52596.03 88888.00 2008-04-25 16:50:30.406 116 18257.32 70.62 52596.00 88888.00 2008-04-25 16:50:30.906 116 18257.49 70.44 52595.83 88888.00 2008-04-25 16:50:31.406 116 18257.47 70.30 52595.88 88888.00 2008-04-25 16:50:31.906 116 18257.43 70.30 52595.90 88888.00 2008-04-25 16:50:32.406 116 18257.38 70.42 52595.94 88888.00 2008-04-25 16:50:32.906 116 18257.45 70.51 52595.92 88888.00 2008-04-25 16:50:33.406 116 18257.45 70.51 52595.93 88888.00 2008-04-25 16:50:33.906 116 18257.52 70.52 52595.87 88888.00 2008-04-25 16:50:34.406 116 18257.45 70.58 52595.87 88888.00 2008-04-25 16:50:34.906 116 18257.47 70.63 52595.86 88888.00 2008-04-25 16:50:35.406 116 18257.61 70.58 52595.85 88888.00 2008-04-25 16:50:35.906 116 18257.64 70.57 52595.85 88888.00 2008-04-25 16:50:36.406 116 18257.55 70.62 52595.94 88888.00 2008-04-25 16:50:36.906 116 18257.53 70.59 52595.90 88888.00 2008-04-25 16:50:37.406 116 18257.52 70.58 52595.94 88888.00 2008-04-25 16:50:37.906 116 18257.53 70.52 52595.96 88888.00 2008-04-25 16:50:38.406 116 18257.46 70.47 52595.95 88888.00 2008-04-25 16:50:38.906 116 18257.54 70.43 52595.94 88888.00 2008-04-25 16:50:39.406 116 18257.46 70.42 52595.91 88888.00 2008-04-25 16:50:39.906 116 18257.44 70.49 52595.96 88888.00 2008-04-25 16:50:40.406 116 18257.50 70.48 52596.03 88888.00 2008-04-25 16:50:40.906 116 18257.41 70.45 52596.03 88888.00 2008-04-25 16:50:41.406 116 18257.41 70.40 52596.00 88888.00 2008-04-25 16:50:41.906 116 18257.32 70.31 52595.88 88888.00 2008-04-25 16:50:42.406 116 18257.41 70.21 52595.86 88888.00 2008-04-25 16:50:42.906 116 18257.36 70.16 52595.83 88888.00 2008-04-25 16:50:43.406 116 18257.25 70.11 52595.80 88888.00 2008-04-25 16:50:43.906 116 18257.28 70.11 52595.75 88888.00 2008-04-25 16:50:44.406 116 18257.32 70.20 52595.72 88888.00 2008-04-25 16:50:44.906 116 18257.32 70.15 52595.83 88888.00 2008-04-25 16:50:45.406 116 18257.32 70.17 52595.92 88888.00 2008-04-25 16:50:45.906 116 18257.38 70.16 52595.85 88888.00 2008-04-25 16:50:46.406 116 18257.49 69.96 52595.86 88888.00 2008-04-25 16:50:46.906 116 18257.43 70.10 52595.90 88888.00 2008-04-25 16:50:47.406 116 18257.38 70.20 52595.91 88888.00 2008-04-25 16:50:47.906 116 18257.39 70.20 52596.09 88888.00 2008-04-25 16:50:48.406 116 18257.35 70.23 52596.14 88888.00 2008-04-25 16:50:48.906 116 18257.30 70.29 52596.04 88888.00 2008-04-25 16:50:49.406 116 18257.36 70.29 52595.96 88888.00 2008-04-25 16:50:49.906 116 18257.34 70.22 52595.93 88888.00 2008-04-25 16:50:50.406 116 18257.32 70.14 52596.03 88888.00 2008-04-25 16:50:50.906 116 18257.36 70.19 52596.04 88888.00 2008-04-25 16:50:51.406 116 18257.33 70.26 52595.97 88888.00 2008-04-25 16:50:51.906 116 18257.30 70.39 52596.00 88888.00 2008-04-25 16:50:52.406 116 18257.27 70.37 52595.99 88888.00 2008-04-25 16:50:52.906 116 18257.17 70.29 52595.96 88888.00 2008-04-25 16:50:53.406 116 18257.19 70.20 52595.99 88888.00 2008-04-25 16:50:53.906 116 18257.22 70.14 52595.94 88888.00 2008-04-25 16:50:54.406 116 18257.10 70.11 52595.96 88888.00 2008-04-25 16:50:54.906 116 18257.16 70.00 52596.05 88888.00 2008-04-25 16:50:55.406 116 18257.23 70.16 52596.06 88888.00 2008-04-25 16:50:55.906 116 18257.14 70.20 52596.09 88888.00 2008-04-25 16:50:56.406 116 18257.22 70.19 52596.08 88888.00 2008-04-25 16:50:56.906 116 18257.41 70.30 52596.11 88888.00 2008-04-25 16:50:57.406 116 18257.36 70.26 52596.08 88888.00 2008-04-25 16:50:57.906 116 18257.32 70.37 52596.07 88888.00 2008-04-25 16:50:58.406 116 18257.38 70.38 52595.93 88888.00 2008-04-25 16:50:58.906 116 18257.35 70.37 52595.88 88888.00 2008-04-25 16:50:59.406 116 18257.28 70.30 52595.86 88888.00 2008-04-25 16:50:59.906 116 18257.18 70.17 52595.91 88888.00 2008-04-25 16:51:00.406 116 18257.17 70.14 52595.88 88888.00 2008-04-25 16:51:00.906 116 18257.19 70.24 52595.88 88888.00 2008-04-25 16:51:01.406 116 18257.40 70.33 52595.92 88888.00 2008-04-25 16:51:01.906 116 18257.41 70.32 52595.93 88888.00 2008-04-25 16:51:02.406 116 18257.32 70.25 52595.95 88888.00 2008-04-25 16:51:02.906 116 18257.23 70.32 52596.02 88888.00 2008-04-25 16:51:03.406 116 18257.17 70.37 52595.85 88888.00 2008-04-25 16:51:03.906 116 18257.14 70.41 52595.85 88888.00 2008-04-25 16:51:04.406 116 18257.24 70.37 52595.90 88888.00 2008-04-25 16:51:04.906 116 18257.33 70.25 52595.85 88888.00 2008-04-25 16:51:05.406 116 18257.36 70.29 52595.76 88888.00 2008-04-25 16:51:05.906 116 18257.35 70.28 52595.85 88888.00 2008-04-25 16:51:06.406 116 18257.40 70.22 52595.99 88888.00 2008-04-25 16:51:06.906 116 18257.34 70.22 52596.04 88888.00 2008-04-25 16:51:07.406 116 18257.25 70.26 52596.00 88888.00 2008-04-25 16:51:07.906 116 18257.32 70.33 52595.90 88888.00 2008-04-25 16:51:08.406 116 18257.25 70.34 52595.77 88888.00 2008-04-25 16:51:08.906 116 18257.18 70.28 52595.75 88888.00 2008-04-25 16:51:09.406 116 18257.23 70.28 52595.83 88888.00 2008-04-25 16:51:09.906 116 18257.21 70.28 52595.92 88888.00 2008-04-25 16:51:10.406 116 18257.17 70.25 52596.07 88888.00 2008-04-25 16:51:10.906 116 18257.29 70.11 52596.15 88888.00 2008-04-25 16:51:11.406 116 18257.35 70.17 52596.03 88888.00 2008-04-25 16:51:11.906 116 18257.22 70.23 52595.90 88888.00 2008-04-25 16:51:12.406 116 18257.18 70.19 52595.82 88888.00 2008-04-25 16:51:12.906 116 18257.21 70.20 52595.82 88888.00 2008-04-25 16:51:13.406 116 18257.31 70.18 52595.92 88888.00 2008-04-25 16:51:13.906 116 18257.30 70.20 52595.95 88888.00 2008-04-25 16:51:14.406 116 18257.31 70.21 52596.00 88888.00 2008-04-25 16:51:14.906 116 18257.24 70.21 52595.92 88888.00 2008-04-25 16:51:15.406 116 18257.31 70.23 52595.94 88888.00 2008-04-25 16:51:15.906 116 18257.36 70.23 52595.82 88888.00 2008-04-25 16:51:16.406 116 18257.20 70.26 52595.84 88888.00 2008-04-25 16:51:16.906 116 18257.24 70.23 52595.84 88888.00 2008-04-25 16:51:17.406 116 18257.30 70.24 52595.87 88888.00 2008-04-25 16:51:17.906 116 18257.23 70.22 52595.82 88888.00 2008-04-25 16:51:18.406 116 18257.23 70.19 52595.76 88888.00 2008-04-25 16:51:18.906 116 18257.32 70.18 52595.79 88888.00 2008-04-25 16:51:19.406 116 18257.36 70.17 52595.84 88888.00 2008-04-25 16:51:19.906 116 18257.25 70.17 52595.85 88888.00 2008-04-25 16:51:20.406 116 18257.28 70.20 52595.86 88888.00 2008-04-25 16:51:20.906 116 18257.20 70.18 52595.87 88888.00 2008-04-25 16:51:21.406 116 18257.22 70.19 52596.03 88888.00 2008-04-25 16:51:21.906 116 18257.28 70.20 52596.00 88888.00 2008-04-25 16:51:22.406 116 18257.22 70.20 52595.98 88888.00 2008-04-25 16:51:22.906 116 18257.16 70.18 52595.90 88888.00 2008-04-25 16:51:23.406 116 18257.21 70.13 52595.74 88888.00 2008-04-25 16:51:23.906 116 18257.17 70.04 52595.80 88888.00 2008-04-25 16:51:24.406 116 18257.20 69.97 52595.81 88888.00 2008-04-25 16:51:24.906 116 18257.25 70.03 52595.82 88888.00 2008-04-25 16:51:25.406 116 18257.28 69.98 52595.76 88888.00 2008-04-25 16:51:25.906 116 18257.23 69.96 52595.80 88888.00 2008-04-25 16:51:26.406 116 18257.20 70.02 52595.87 88888.00 2008-04-25 16:51:26.906 116 18257.25 69.99 52595.86 88888.00 2008-04-25 16:51:27.406 116 18257.20 69.88 52595.83 88888.00 2008-04-25 16:51:27.906 116 18257.10 69.88 52595.73 88888.00 2008-04-25 16:51:28.406 116 18257.17 69.81 52595.75 88888.00 2008-04-25 16:51:28.906 116 18257.24 69.82 52595.83 88888.00 2008-04-25 16:51:29.406 116 18257.27 69.84 52595.77 88888.00 2008-04-25 16:51:29.906 116 18257.28 69.77 52595.71 88888.00 2008-04-25 16:51:30.406 116 18257.30 69.73 52595.67 88888.00 2008-04-25 16:51:30.906 116 18257.27 69.71 52595.72 88888.00 2008-04-25 16:51:31.406 116 18257.30 69.65 52595.85 88888.00 2008-04-25 16:51:31.906 116 18257.34 69.65 52595.95 88888.00 2008-04-25 16:51:32.406 116 18257.34 69.71 52595.96 88888.00 2008-04-25 16:51:32.906 116 18257.33 69.63 52595.90 88888.00 2008-04-25 16:51:33.406 116 18257.22 69.58 52595.82 88888.00 2008-04-25 16:51:33.906 116 18257.12 69.62 52595.67 88888.00 2008-04-25 16:51:34.406 116 18257.14 69.68 52595.64 88888.00 2008-04-25 16:51:34.906 116 18257.03 69.71 52595.79 88888.00 2008-04-25 16:51:35.406 116 18257.19 69.70 52595.82 88888.00 2008-04-25 16:51:35.906 116 18257.31 69.71 52595.76 88888.00 2008-04-25 16:51:36.406 116 18257.51 69.63 52595.79 88888.00 2008-04-25 16:51:36.906 116 18257.54 69.55 52595.87 88888.00 2008-04-25 16:51:37.406 116 18257.41 69.65 52595.86 88888.00 2008-04-25 16:51:37.906 116 18257.41 69.65 52595.76 88888.00 2008-04-25 16:51:38.406 116 18257.51 69.58 52595.47 88888.00 2008-04-25 16:51:38.906 116 18257.52 69.51 52595.54 88888.00 2008-04-25 16:51:39.406 116 18257.38 69.46 52595.56 88888.00 2008-04-25 16:51:39.906 116 18257.36 69.53 52595.56 88888.00 2008-04-25 16:51:40.406 116 18257.50 69.50 52595.62 88888.00 2008-04-25 16:51:40.906 116 18257.50 69.55 52595.72 88888.00 2008-04-25 16:51:41.406 116 18257.49 69.58 52595.81 88888.00 2008-04-25 16:51:41.906 116 18257.42 69.64 52595.82 88888.00 2008-04-25 16:51:42.406 116 18257.42 69.64 52595.74 88888.00 2008-04-25 16:51:42.906 116 18257.46 69.68 52595.71 88888.00 2008-04-25 16:51:43.406 116 18257.40 69.71 52595.74 88888.00 2008-04-25 16:51:43.906 116 18257.36 69.59 52595.70 88888.00 2008-04-25 16:51:44.406 116 18257.41 69.54 52595.71 88888.00 2008-04-25 16:51:44.906 116 18257.43 69.46 52595.71 88888.00 2008-04-25 16:51:45.406 116 18257.41 69.48 52595.72 88888.00 2008-04-25 16:51:45.906 116 18257.32 69.56 52595.74 88888.00 2008-04-25 16:51:46.406 116 18257.27 69.47 52595.73 88888.00 2008-04-25 16:51:46.906 116 18257.29 69.54 52595.76 88888.00 2008-04-25 16:51:47.406 116 18257.33 69.63 52595.76 88888.00 2008-04-25 16:51:47.906 116 18257.31 69.64 52595.61 88888.00 2008-04-25 16:51:48.406 116 18257.30 69.64 52595.65 88888.00 2008-04-25 16:51:48.906 116 18257.38 69.63 52595.76 88888.00 2008-04-25 16:51:49.406 116 18257.35 69.73 52595.85 88888.00 2008-04-25 16:51:49.906 116 18257.35 69.66 52595.86 88888.00 2008-04-25 16:51:50.406 116 18257.19 69.66 52595.81 88888.00 2008-04-25 16:51:50.906 116 18257.24 69.64 52595.74 88888.00 2008-04-25 16:51:51.406 116 18257.27 69.65 52595.83 88888.00 2008-04-25 16:51:51.906 116 18257.28 69.64 52595.81 88888.00 2008-04-25 16:51:52.406 116 18257.23 69.72 52595.76 88888.00 2008-04-25 16:51:52.906 116 18257.29 69.67 52595.82 88888.00 2008-04-25 16:51:53.406 116 18257.29 69.68 52595.87 88888.00 2008-04-25 16:51:53.906 116 18257.20 69.70 52595.77 88888.00 2008-04-25 16:51:54.406 116 18257.21 69.61 52595.76 88888.00 2008-04-25 16:51:54.906 116 18257.35 69.64 52595.82 88888.00 2008-04-25 16:51:55.406 116 18257.32 69.71 52595.79 88888.00 2008-04-25 16:51:55.906 116 18257.30 69.71 52595.86 88888.00 2008-04-25 16:51:56.406 116 18257.23 69.68 52595.87 88888.00 2008-04-25 16:51:56.906 116 18257.23 69.77 52595.88 88888.00 2008-04-25 16:51:57.406 116 18257.17 69.92 52595.92 88888.00 2008-04-25 16:51:57.906 116 18257.14 69.96 52595.94 88888.00 2008-04-25 16:51:58.406 116 18257.14 69.87 52595.96 88888.00 2008-04-25 16:51:58.906 116 18257.09 69.88 52596.03 88888.00 2008-04-25 16:51:59.406 116 18257.16 69.83 52595.97 88888.00 2008-04-25 16:51:59.906 116 18257.24 69.80 52595.86 88888.00 2008-04-25 16:52:00.406 116 18257.23 69.82 52595.97 88888.00 2008-04-25 16:52:00.906 116 18257.19 69.83 52596.00 88888.00 2008-04-25 16:52:01.406 116 18257.22 69.84 52595.94 88888.00 2008-04-25 16:52:01.906 116 18257.30 69.83 52595.93 88888.00 2008-04-25 16:52:02.406 116 18257.33 69.82 52596.05 88888.00 2008-04-25 16:52:02.906 116 18257.19 69.74 52596.14 88888.00 2008-04-25 16:52:03.406 116 18257.12 69.76 52596.10 88888.00 2008-04-25 16:52:03.906 116 18256.98 69.82 52595.97 88888.00 2008-04-25 16:52:04.406 116 18256.86 69.85 52596.03 88888.00 2008-04-25 16:52:04.906 116 18256.86 69.84 52596.07 88888.00 2008-04-25 16:52:05.406 116 18256.88 69.82 52596.03 88888.00 2008-04-25 16:52:05.906 116 18256.95 69.80 52596.05 88888.00 2008-04-25 16:52:06.406 116 18256.87 69.80 52595.97 88888.00 2008-04-25 16:52:06.906 116 18256.81 69.79 52595.95 88888.00 2008-04-25 16:52:07.406 116 18256.88 69.75 52595.91 88888.00 2008-04-25 16:52:07.906 116 18256.96 69.68 52595.92 88888.00 2008-04-25 16:52:08.406 116 18257.05 69.63 52596.03 88888.00 2008-04-25 16:52:08.906 116 18256.99 69.63 52595.94 88888.00 2008-04-25 16:52:09.406 116 18256.95 69.52 52595.91 88888.00 2008-04-25 16:52:09.906 116 18257.10 69.49 52595.90 88888.00 2008-04-25 16:52:10.406 116 18257.23 69.50 52595.93 88888.00 2008-04-25 16:52:10.906 116 18257.19 69.45 52595.96 88888.00 2008-04-25 16:52:11.406 116 18257.25 69.46 52595.92 88888.00 2008-04-25 16:52:11.906 116 18257.13 69.50 52595.77 88888.00 2008-04-25 16:52:12.406 116 18257.09 69.49 52595.81 88888.00 2008-04-25 16:52:12.906 116 18257.03 69.49 52595.80 88888.00 2008-04-25 16:52:13.406 116 18257.14 69.44 52595.81 88888.00 2008-04-25 16:52:13.906 116 18257.14 69.41 52595.71 88888.00 2008-04-25 16:52:14.406 116 18257.13 69.30 52595.73 88888.00 2008-04-25 16:52:14.906 116 18257.03 69.28 52595.64 88888.00 2008-04-25 16:52:15.406 116 18257.07 69.23 52595.61 88888.00 2008-04-25 16:52:15.906 116 18256.96 69.17 52595.61 88888.00 2008-04-25 16:52:16.406 116 18256.92 69.25 52595.73 88888.00 2008-04-25 16:52:16.906 116 18257.09 69.32 52595.77 88888.00 2008-04-25 16:52:17.406 116 18257.11 69.43 52595.81 88888.00 2008-04-25 16:52:17.906 116 18257.18 69.44 52595.81 88888.00 2008-04-25 16:52:18.406 116 18257.19 69.43 52595.79 88888.00 2008-04-25 16:52:18.906 116 18257.14 69.38 52595.76 88888.00 2008-04-25 16:52:19.406 116 18257.19 69.34 52595.76 88888.00 2008-04-25 16:52:19.906 116 18257.21 69.21 52595.67 88888.00 2008-04-25 16:52:20.406 116 18257.16 69.15 52595.74 88888.00 2008-04-25 16:52:20.906 116 18257.32 69.23 52595.90 88888.00 2008-04-25 16:52:21.406 116 18257.25 69.33 52595.99 88888.00 2008-04-25 16:52:21.906 116 18257.14 69.36 52595.96 88888.00 2008-04-25 16:52:22.406 116 18257.25 69.36 52595.95 88888.00 2008-04-25 16:52:22.906 116 18257.23 69.34 52595.96 88888.00 2008-04-25 16:52:23.406 116 18257.28 69.33 52595.94 88888.00 2008-04-25 16:52:23.906 116 18257.35 69.28 52595.85 88888.00 2008-04-25 16:52:24.406 116 18257.41 69.28 52595.75 88888.00 2008-04-25 16:52:24.906 116 18257.42 69.34 52595.92 88888.00 2008-04-25 16:52:25.406 116 18257.49 69.35 52596.02 88888.00 2008-04-25 16:52:25.906 116 18257.65 69.39 52596.07 88888.00 2008-04-25 16:52:26.406 116 18257.63 69.44 52596.00 88888.00 2008-04-25 16:52:26.906 116 18257.67 69.35 52596.00 88888.00 2008-04-25 16:52:27.406 116 18257.72 69.30 52596.05 88888.00 2008-04-25 16:52:27.906 116 18257.58 69.32 52595.95 88888.00 2008-04-25 16:52:28.406 116 18257.39 69.34 52595.81 88888.00 2008-04-25 16:52:28.906 116 18257.40 69.36 52595.90 88888.00 2008-04-25 16:52:29.406 116 18257.43 69.12 52595.93 88888.00 2008-04-25 16:52:29.906 116 18257.40 69.26 52596.06 88888.00 2008-04-25 16:52:30.406 116 18257.42 69.38 52596.09 88888.00 2008-04-25 16:52:30.906 116 18257.53 69.43 52596.11 88888.00 2008-04-25 16:52:31.406 116 18257.41 69.46 52596.27 88888.00 2008-04-25 16:52:31.906 116 18257.33 69.50 52596.46 88888.00 2008-04-25 16:52:32.406 116 18257.40 69.58 52596.55 88888.00 2008-04-25 16:52:32.906 116 18257.66 69.65 52596.52 88888.00 2008-04-25 16:52:33.406 116 18257.69 69.70 52596.51 88888.00 2008-04-25 16:52:33.906 116 18257.79 69.74 52596.46 88888.00 2008-04-25 16:52:34.406 116 18257.62 69.74 52596.48 88888.00 2008-04-25 16:52:34.906 116 18257.41 69.77 52596.49 88888.00 2008-04-25 16:52:35.406 116 18257.41 69.78 52596.55 88888.00 2008-04-25 16:52:35.906 116 18257.42 69.72 52596.54 88888.00 2008-04-25 16:52:36.406 116 18257.32 69.86 52596.45 88888.00 2008-04-25 16:52:36.906 116 18257.30 69.97 52596.40 88888.00 2008-04-25 16:52:37.406 116 18257.49 69.96 52596.46 88888.00 2008-04-25 16:52:37.906 116 18257.66 69.91 52596.40 88888.00 2008-04-25 16:52:38.406 116 18257.55 69.85 52596.43 88888.00 2008-04-25 16:52:38.906 116 18257.51 69.95 52596.45 88888.00 2008-04-25 16:52:39.406 116 18257.47 69.91 52596.44 88888.00 2008-04-25 16:52:39.906 116 18257.41 69.92 52596.45 88888.00 2008-04-25 16:52:40.406 116 18257.44 69.97 52596.48 88888.00 2008-04-25 16:52:40.906 116 18257.49 69.95 52596.60 88888.00 2008-04-25 16:52:41.406 116 18257.52 69.86 52596.62 88888.00 2008-04-25 16:52:41.906 116 18257.45 69.96 52596.57 88888.00 2008-04-25 16:52:42.406 116 18257.40 70.01 52596.52 88888.00 2008-04-25 16:52:42.906 116 18257.47 70.00 52596.40 88888.00 2008-04-25 16:52:43.406 116 18257.57 70.00 52596.40 88888.00 2008-04-25 16:52:43.906 116 18257.47 69.98 52596.46 88888.00 2008-04-25 16:52:44.406 116 18257.34 70.08 52596.39 88888.00 2008-04-25 16:52:44.906 116 18257.40 70.11 52596.37 88888.00 2008-04-25 16:52:45.406 116 18257.53 70.12 52596.28 88888.00 2008-04-25 16:52:45.906 116 18257.57 70.09 52596.35 88888.00 2008-04-25 16:52:46.406 116 18257.57 70.11 52596.53 88888.00 2008-04-25 16:52:46.906 116 18257.56 70.08 52596.52 88888.00 2008-04-25 16:52:47.406 116 18257.66 70.01 52596.55 88888.00 2008-04-25 16:52:47.906 116 18257.65 70.00 52596.56 88888.00 2008-04-25 16:52:48.406 116 18257.58 70.01 52596.49 88888.00 2008-04-25 16:52:48.906 116 18257.60 70.04 52596.48 88888.00 2008-04-25 16:52:49.406 116 18257.52 70.03 52596.44 88888.00 2008-04-25 16:52:49.906 116 18257.50 70.03 52596.32 88888.00 2008-04-25 16:52:50.406 116 18257.41 70.07 52596.39 88888.00 2008-04-25 16:52:50.906 116 18257.43 70.11 52596.52 88888.00 2008-04-25 16:52:51.406 116 18257.45 70.15 52596.51 88888.00 2008-04-25 16:52:51.906 116 18257.42 70.19 52596.53 88888.00 2008-04-25 16:52:52.406 116 18257.63 70.16 52596.50 88888.00 2008-04-25 16:52:52.906 116 18257.56 70.10 52596.51 88888.00 2008-04-25 16:52:53.406 116 18257.49 70.03 52596.55 88888.00 2008-04-25 16:52:53.906 116 18257.38 69.99 52596.46 88888.00 2008-04-25 16:52:54.406 116 18257.42 70.02 52596.50 88888.00 2008-04-25 16:52:54.906 116 18257.43 70.01 52596.45 88888.00 2008-04-25 16:52:55.406 116 18257.33 69.95 52596.55 88888.00 2008-04-25 16:52:55.906 116 18257.34 69.90 52596.52 88888.00 2008-04-25 16:52:56.406 116 18257.23 69.91 52596.43 88888.00 2008-04-25 16:52:56.906 116 18257.27 69.90 52596.22 88888.00 2008-04-25 16:52:57.406 116 18257.36 69.95 52596.28 88888.00 2008-04-25 16:52:57.906 116 18257.40 69.98 52596.25 88888.00 2008-04-25 16:52:58.406 116 18257.28 70.00 52596.25 88888.00 2008-04-25 16:52:58.906 116 18257.34 69.99 52596.38 88888.00 2008-04-25 16:52:59.406 116 18257.30 69.98 52596.46 88888.00 2008-04-25 16:52:59.906 116 18257.38 70.02 52596.53 88888.00 2008-04-25 16:53:00.406 116 18257.45 70.00 52596.50 88888.00 2008-04-25 16:53:00.906 116 18257.28 69.98 52596.42 88888.00 2008-04-25 16:53:01.406 116 18257.28 69.96 52596.49 88888.00 2008-04-25 16:53:01.906 116 18257.36 69.91 52596.45 88888.00 2008-04-25 16:53:02.406 116 18257.49 69.86 52596.50 88888.00 2008-04-25 16:53:02.906 116 18257.56 69.96 52596.49 88888.00 2008-04-25 16:53:03.406 116 18257.57 69.92 52596.40 88888.00 2008-04-25 16:53:03.906 116 18257.46 70.00 52596.38 88888.00 2008-04-25 16:53:04.406 116 18257.47 69.97 52596.35 88888.00 2008-04-25 16:53:04.906 116 18257.53 69.97 52596.14 88888.00 2008-04-25 16:53:05.406 116 18257.61 69.95 52596.15 88888.00 2008-04-25 16:53:05.906 116 18257.66 69.95 52596.16 88888.00 2008-04-25 16:53:06.406 116 18257.63 70.03 52596.06 88888.00 2008-04-25 16:53:06.906 116 18257.56 69.98 52596.19 88888.00 2008-04-25 16:53:07.406 116 18257.69 70.02 52596.25 88888.00 2008-04-25 16:53:07.906 116 18257.75 70.02 52596.22 88888.00 2008-04-25 16:53:08.406 116 18257.65 69.98 52596.14 88888.00 2008-04-25 16:53:08.906 116 18257.58 69.91 52596.14 88888.00 2008-04-25 16:53:09.406 116 18257.64 69.91 52596.17 88888.00 2008-04-25 16:53:09.906 116 18257.62 69.98 52596.29 88888.00 2008-04-25 16:53:10.406 116 18257.61 69.89 52596.28 88888.00 2008-04-25 16:53:10.906 116 18257.62 69.85 52596.11 88888.00 2008-04-25 16:53:11.406 116 18257.68 69.92 52596.19 88888.00 2008-04-25 16:53:11.906 116 18257.72 69.98 52596.29 88888.00 2008-04-25 16:53:12.406 116 18257.75 69.95 52596.34 88888.00 2008-04-25 16:53:12.906 116 18257.74 69.95 52596.48 88888.00 2008-04-25 16:53:13.406 116 18257.67 69.91 52596.40 88888.00 2008-04-25 16:53:13.906 116 18257.66 69.91 52596.29 88888.00 2008-04-25 16:53:14.406 116 18257.58 69.92 52596.19 88888.00 2008-04-25 16:53:14.906 116 18257.62 69.95 52596.29 88888.00 2008-04-25 16:53:15.406 116 18257.49 69.87 52596.17 88888.00 2008-04-25 16:53:15.906 116 18257.62 69.87 52596.31 88888.00 2008-04-25 16:53:16.406 116 18257.65 69.94 52596.28 88888.00 2008-04-25 16:53:16.906 116 18257.67 69.98 52596.28 88888.00 2008-04-25 16:53:17.406 116 18257.57 70.06 52596.28 88888.00 2008-04-25 16:53:17.906 116 18257.58 70.14 52596.25 88888.00 2008-04-25 16:53:18.406 116 18257.66 70.18 52596.31 88888.00 2008-04-25 16:53:18.906 116 18257.49 70.20 52596.41 88888.00 2008-04-25 16:53:19.406 116 18257.58 70.16 52596.42 88888.00 2008-04-25 16:53:19.906 116 18257.69 70.17 52596.38 88888.00 2008-04-25 16:53:20.406 116 18257.73 70.24 52596.33 88888.00 2008-04-25 16:53:20.906 116 18257.76 70.29 52596.34 88888.00 2008-04-25 16:53:21.406 116 18257.76 70.26 52596.44 88888.00 2008-04-25 16:53:21.906 116 18257.81 70.29 52596.48 88888.00 2008-04-25 16:53:22.406 116 18257.78 70.35 52596.51 88888.00 2008-04-25 16:53:22.906 116 18257.76 70.38 52596.55 88888.00 2008-04-25 16:53:23.406 116 18257.67 70.37 52596.54 88888.00 2008-04-25 16:53:23.906 116 18257.81 70.24 52596.60 88888.00 2008-04-25 16:53:24.406 116 18257.78 70.24 52596.61 88888.00 2008-04-25 16:53:24.906 116 18257.73 70.31 52596.57 88888.00 2008-04-25 16:53:25.406 116 18257.68 70.36 52596.51 88888.00 2008-04-25 16:53:25.906 116 18257.66 70.36 52596.54 88888.00 2008-04-25 16:53:26.406 116 18257.69 70.30 52596.50 88888.00 2008-04-25 16:53:26.906 116 18257.67 70.21 52596.53 88888.00 2008-04-25 16:53:27.406 116 18257.69 70.29 52596.54 88888.00 2008-04-25 16:53:27.906 116 18257.75 70.38 52596.33 88888.00 2008-04-25 16:53:28.403 116 18257.67 70.43 52596.40 88888.00 2008-04-25 16:53:28.903 116 18257.53 70.45 52596.52 88888.00 2008-04-25 16:53:29.403 116 18257.67 70.44 52596.45 88888.00 2008-04-25 16:53:29.903 116 18257.64 70.43 52596.45 88888.00 2008-04-25 16:53:30.403 116 18257.62 70.37 52596.48 88888.00 2008-04-25 16:53:30.903 116 18257.72 70.33 52596.51 88888.00 2008-04-25 16:53:31.403 116 18257.63 70.26 52596.54 88888.00 2008-04-25 16:53:31.903 116 18257.68 70.21 52596.53 88888.00 2008-04-25 16:53:32.403 116 18257.76 70.34 52596.57 88888.00 2008-04-25 16:53:32.903 116 18257.74 70.43 52596.60 88888.00 2008-04-25 16:53:33.403 116 18257.64 70.51 52596.44 88888.00 2008-04-25 16:53:33.903 116 18257.52 70.51 52596.43 88888.00 2008-04-25 16:53:34.403 116 18257.54 70.51 52596.40 88888.00 2008-04-25 16:53:34.903 116 18257.61 70.48 52596.40 88888.00 2008-04-25 16:53:35.403 116 18257.65 70.51 52596.30 88888.00 2008-04-25 16:53:35.903 116 18257.76 70.51 52596.25 88888.00 2008-04-25 16:53:36.403 116 18257.81 70.49 52596.37 88888.00 2008-04-25 16:53:36.903 116 18257.75 70.47 52596.58 88888.00 2008-04-25 16:53:37.403 116 18257.74 70.42 52596.54 88888.00 2008-04-25 16:53:37.903 116 18257.69 70.36 52596.50 88888.00 2008-04-25 16:53:38.403 116 18257.69 70.34 52596.42 88888.00 2008-04-25 16:53:38.903 116 18257.66 70.30 52596.46 88888.00 2008-04-25 16:53:39.403 116 18257.72 70.35 52596.52 88888.00 2008-04-25 16:53:39.903 116 18257.69 70.36 52596.55 88888.00 2008-04-25 16:53:40.403 116 18257.72 70.32 52596.40 88888.00 2008-04-25 16:53:40.903 116 18257.82 70.31 52596.26 88888.00 2008-04-25 16:53:41.403 116 18257.84 70.40 52596.34 88888.00 2008-04-25 16:53:41.903 116 18257.85 70.46 52596.46 88888.00 2008-04-25 16:53:42.403 116 18257.85 70.46 52596.39 88888.00 2008-04-25 16:53:42.903 116 18257.94 70.51 52596.27 88888.00 2008-04-25 16:53:43.403 116 18257.78 70.54 52596.19 88888.00 2008-04-25 16:53:43.903 116 18257.82 70.56 52596.29 88888.00 2008-04-25 16:53:44.403 116 18257.78 70.46 52596.35 88888.00 2008-04-25 16:53:44.903 116 18257.69 70.42 52596.34 88888.00 2008-04-25 16:53:45.403 116 18257.71 70.39 52596.30 88888.00 2008-04-25 16:53:45.903 116 18257.68 70.46 52596.28 88888.00 2008-04-25 16:53:46.403 116 18257.69 70.49 52596.29 88888.00 2008-04-25 16:53:46.903 116 18257.77 70.52 52596.34 88888.00 2008-04-25 16:53:47.403 116 18257.83 70.45 52596.35 88888.00 2008-04-25 16:53:47.903 116 18257.75 70.44 52596.40 88888.00 2008-04-25 16:53:48.403 116 18257.78 70.43 52596.38 88888.00 2008-04-25 16:53:48.903 116 18257.83 70.43 52596.34 88888.00 2008-04-25 16:53:49.403 116 18257.78 70.43 52596.42 88888.00 2008-04-25 16:53:49.903 116 18257.76 70.45 52596.44 88888.00 2008-04-25 16:53:50.403 116 18257.77 70.50 52596.45 88888.00 2008-04-25 16:53:50.903 116 18257.85 70.50 52596.31 88888.00 2008-04-25 16:53:51.403 116 18257.94 70.53 52596.38 88888.00 2008-04-25 16:53:51.903 116 18257.86 70.56 52596.34 88888.00 2008-04-25 16:53:52.403 116 18257.76 70.45 52596.21 88888.00 2008-04-25 16:53:52.903 116 18257.75 70.42 52596.28 88888.00 2008-04-25 16:53:53.403 116 18257.83 70.50 52596.30 88888.00 2008-04-25 16:53:53.903 116 18257.79 70.52 52596.29 88888.00 2008-04-25 16:53:54.403 116 18257.75 70.47 52596.23 88888.00 2008-04-25 16:53:54.903 116 18257.64 70.45 52596.38 88888.00 2008-04-25 16:53:55.403 116 18257.86 70.54 52596.34 88888.00 2008-04-25 16:53:55.903 116 18257.85 70.61 52596.31 88888.00 2008-04-25 16:53:56.403 116 18257.83 70.56 52596.32 88888.00 2008-04-25 16:53:56.903 116 18257.83 70.57 52596.31 88888.00 2008-04-25 16:53:57.403 116 18257.87 70.57 52596.28 88888.00 2008-04-25 16:53:57.903 116 18257.94 70.63 52596.21 88888.00 2008-04-25 16:53:58.403 116 18258.01 70.61 52596.30 88888.00 2008-04-25 16:53:58.903 116 18257.92 70.62 52596.43 88888.00 2008-04-25 16:53:59.403 116 18257.88 70.69 52596.42 88888.00 2008-04-25 16:53:59.903 116 18257.92 70.71 52596.32 88888.00 2008-04-25 16:54:00.403 116 18258.01 70.67 52596.30 88888.00 2008-04-25 16:54:00.903 116 18258.15 70.61 52596.38 88888.00 2008-04-25 16:54:01.403 116 18258.08 70.53 52596.41 88888.00 2008-04-25 16:54:01.903 116 18258.01 70.59 52596.49 88888.00 2008-04-25 16:54:02.403 116 18257.97 70.72 52596.52 88888.00 2008-04-25 16:54:02.903 116 18257.98 70.72 52596.50 88888.00 2008-04-25 16:54:03.403 116 18258.08 70.70 52596.56 88888.00 2008-04-25 16:54:03.903 116 18258.09 70.72 52596.58 88888.00 2008-04-25 16:54:04.403 116 18258.04 70.79 52596.52 88888.00 2008-04-25 16:54:04.903 116 18258.12 70.79 52596.45 88888.00 2008-04-25 16:54:05.403 116 18258.16 70.89 52596.51 88888.00 2008-04-25 16:54:05.903 116 18258.08 70.87 52596.53 88888.00 2008-04-25 16:54:06.403 116 18258.18 70.83 52596.43 88888.00 2008-04-25 16:54:06.903 116 18258.20 70.75 52596.48 88888.00 2008-04-25 16:54:07.403 116 18258.20 70.67 52596.48 88888.00 2008-04-25 16:54:07.903 116 18258.15 70.84 52596.45 88888.00 2008-04-25 16:54:08.403 116 18258.19 70.82 52596.42 88888.00 2008-04-25 16:54:08.903 116 18258.16 70.84 52596.46 88888.00 2008-04-25 16:54:09.403 116 18258.00 70.84 52596.46 88888.00 2008-04-25 16:54:09.903 116 18258.15 70.76 52596.49 88888.00 2008-04-25 16:54:10.403 116 18258.09 70.82 52596.46 88888.00 2008-04-25 16:54:10.903 116 18258.05 70.81 52596.51 88888.00 2008-04-25 16:54:11.403 116 18258.01 70.82 52596.57 88888.00 2008-04-25 16:54:11.903 116 18257.97 70.85 52596.60 88888.00 2008-04-25 16:54:12.403 116 18257.96 70.80 52596.55 88888.00 2008-04-25 16:54:12.903 116 18257.79 70.71 52596.58 88888.00 2008-04-25 16:54:13.403 116 18257.73 70.78 52596.51 88888.00 2008-04-25 16:54:13.903 116 18257.83 70.76 52596.46 88888.00 2008-04-25 16:54:14.403 116 18257.97 70.78 52596.39 88888.00 2008-04-25 16:54:14.903 116 18257.89 70.74 52596.34 88888.00 2008-04-25 16:54:15.403 116 18257.76 70.69 52596.44 88888.00 2008-04-25 16:54:15.903 116 18257.86 70.73 52596.48 88888.00 2008-04-25 16:54:16.403 116 18257.92 70.79 52596.44 88888.00 2008-04-25 16:54:16.903 116 18257.85 70.71 52596.39 88888.00 2008-04-25 16:54:17.403 116 18257.92 70.66 52596.38 88888.00 2008-04-25 16:54:17.903 116 18257.94 70.69 52596.33 88888.00 2008-04-25 16:54:18.403 116 18257.95 70.70 52596.31 88888.00 2008-04-25 16:54:18.903 116 18258.07 70.76 52596.33 88888.00 2008-04-25 16:54:19.403 116 18258.16 70.92 52596.25 88888.00 2008-04-25 16:54:19.903 116 18258.00 70.94 52596.33 88888.00 2008-04-25 16:54:20.403 116 18258.00 70.85 52596.38 88888.00 2008-04-25 16:54:20.903 116 18257.96 70.85 52596.32 88888.00 2008-04-25 16:54:21.403 116 18257.94 70.85 52596.39 88888.00 2008-04-25 16:54:21.903 116 18257.99 70.90 52596.30 88888.00 2008-04-25 16:54:22.403 116 18257.95 70.97 52596.25 88888.00 2008-04-25 16:54:22.903 116 18258.10 70.92 52596.31 88888.00 2008-04-25 16:54:23.403 116 18258.21 70.95 52596.22 88888.00 2008-04-25 16:54:23.903 116 18258.14 70.92 52596.12 88888.00 2008-04-25 16:54:24.403 116 18258.12 70.88 52596.16 88888.00 2008-04-25 16:54:24.903 116 18258.03 70.86 52596.16 88888.00 2008-04-25 16:54:25.403 116 18258.09 70.83 52596.21 88888.00 2008-04-25 16:54:25.903 116 18258.23 70.82 52596.22 88888.00 2008-04-25 16:54:26.403 116 18258.33 70.88 52596.23 88888.00 2008-04-25 16:54:26.903 116 18258.44 70.85 52596.09 88888.00 2008-04-25 16:54:27.403 116 18258.25 70.90 52596.11 88888.00 2008-04-25 16:54:27.903 116 18258.26 70.95 52596.32 88888.00 2008-04-25 16:54:28.403 116 18258.29 70.94 52596.44 88888.00 2008-04-25 16:54:28.903 116 18258.29 70.92 52596.44 88888.00 2008-04-25 16:54:29.403 116 18258.32 70.89 52596.48 88888.00 2008-04-25 16:54:29.903 116 18258.44 70.90 52596.46 88888.00 2008-04-25 16:54:30.403 116 18258.38 70.92 52596.41 88888.00 2008-04-25 16:54:30.903 116 18258.39 71.01 52596.39 88888.00 2008-04-25 16:54:31.403 116 18258.49 71.05 52596.40 88888.00 2008-04-25 16:54:31.903 116 18258.43 70.95 52596.50 88888.00 2008-04-25 16:54:32.403 116 18258.41 70.96 52596.41 88888.00 2008-04-25 16:54:32.903 116 18258.45 70.97 52596.39 88888.00 2008-04-25 16:54:33.403 116 18258.44 70.96 52596.54 88888.00 2008-04-25 16:54:33.903 116 18258.38 70.95 52596.51 88888.00 2008-04-25 16:54:34.403 116 18258.43 71.05 52596.53 88888.00 2008-04-25 16:54:34.903 116 18258.53 71.02 52596.42 88888.00 2008-04-25 16:54:35.403 116 18258.51 70.97 52596.37 88888.00 2008-04-25 16:54:35.903 116 18258.42 71.01 52596.38 88888.00 2008-04-25 16:54:36.403 116 18258.41 71.03 52596.44 88888.00 2008-04-25 16:54:36.903 116 18258.60 71.07 52596.46 88888.00 2008-04-25 16:54:37.403 116 18258.61 70.96 52596.37 88888.00 2008-04-25 16:54:37.903 116 18258.57 70.92 52596.32 88888.00 2008-04-25 16:54:38.403 116 18258.58 70.89 52596.38 88888.00 2008-04-25 16:54:38.903 116 18258.52 70.91 52596.43 88888.00 2008-04-25 16:54:39.403 116 18258.61 70.99 52596.50 88888.00 2008-04-25 16:54:39.903 116 18258.63 71.03 52596.46 88888.00 2008-04-25 16:54:40.403 116 18258.48 71.09 52596.41 88888.00 2008-04-25 16:54:40.903 116 18258.58 71.07 52596.38 88888.00 2008-04-25 16:54:41.403 116 18258.52 71.07 52596.31 88888.00 2008-04-25 16:54:41.903 116 18258.69 71.07 52596.38 88888.00 2008-04-25 16:54:42.403 116 18258.77 71.04 52596.48 88888.00 2008-04-25 16:54:42.903 116 18258.75 71.08 52596.45 88888.00 2008-04-25 16:54:43.403 116 18258.73 71.09 52596.38 88888.00 2008-04-25 16:54:43.903 116 18258.76 71.04 52596.40 88888.00 2008-04-25 16:54:44.403 116 18258.79 71.04 52596.49 88888.00 2008-04-25 16:54:44.903 116 18258.75 71.01 52596.50 88888.00 2008-04-25 16:54:45.403 116 18258.76 71.06 52596.53 88888.00 2008-04-25 16:54:45.903 116 18258.92 71.10 52596.52 88888.00 2008-04-25 16:54:46.403 116 18259.06 71.17 52596.43 88888.00 2008-04-25 16:54:46.903 116 18259.04 71.17 52596.48 88888.00 2008-04-25 16:54:47.403 116 18259.04 71.17 52596.49 88888.00 2008-04-25 16:54:47.903 116 18258.96 71.16 52596.41 88888.00 2008-04-25 16:54:48.403 116 18258.96 71.19 52596.43 88888.00 2008-04-25 16:54:48.903 116 18258.99 71.17 52596.41 88888.00 2008-04-25 16:54:49.403 116 18259.12 71.08 52596.43 88888.00 2008-04-25 16:54:49.903 116 18259.01 71.13 52596.50 88888.00 2008-04-25 16:54:50.403 116 18259.01 71.20 52596.53 88888.00 2008-04-25 16:54:50.903 116 18259.04 71.18 52596.54 88888.00 2008-04-25 16:54:51.403 116 18259.01 71.10 52596.45 88888.00 2008-04-25 16:54:51.903 116 18258.93 71.08 52596.52 88888.00 2008-04-25 16:54:52.403 116 18258.82 71.17 52596.44 88888.00 2008-04-25 16:54:52.903 116 18258.88 71.19 52596.48 88888.00 2008-04-25 16:54:53.403 116 18258.94 71.13 52596.38 88888.00 2008-04-25 16:54:53.903 116 18258.93 71.11 52596.39 88888.00 2008-04-25 16:54:54.403 116 18258.81 71.11 52596.38 88888.00 2008-04-25 16:54:54.903 116 18258.88 71.18 52596.40 88888.00 2008-04-25 16:54:55.403 116 18259.10 71.24 52596.52 88888.00 2008-04-25 16:54:55.903 116 18259.02 71.25 52596.46 88888.00 2008-04-25 16:54:56.403 116 18258.82 71.21 52596.49 88888.00 2008-04-25 16:54:56.903 116 18258.86 71.15 52596.51 88888.00 2008-04-25 16:54:57.403 116 18259.02 71.04 52596.55 88888.00 2008-04-25 16:54:57.903 116 18259.14 70.95 52596.53 88888.00 2008-04-25 16:54:58.403 116 18259.08 70.94 52596.54 88888.00 2008-04-25 16:54:58.903 116 18258.99 70.95 52596.68 88888.00 2008-04-25 16:54:59.403 116 18258.93 71.02 52596.69 88888.00 2008-04-25 16:54:59.903 116 18258.88 71.04 52596.61 88888.00 2008-04-25 16:55:00.403 116 18258.90 71.07 52596.54 88888.00 2008-04-25 16:55:00.903 116 18259.06 71.09 52596.51 88888.00 2008-04-25 16:55:01.403 116 18259.21 71.13 52596.54 88888.00 2008-04-25 16:55:01.903 116 18259.24 71.03 52596.44 88888.00 2008-04-25 16:55:02.403 116 18259.29 71.07 52596.33 88888.00 2008-04-25 16:55:02.903 116 18259.21 71.20 52596.32 88888.00 2008-04-25 16:55:03.403 116 18259.15 71.25 52596.27 88888.00 2008-04-25 16:55:03.903 116 18259.13 71.11 52596.29 88888.00 2008-04-25 16:55:04.403 116 18259.16 71.00 52596.38 88888.00 2008-04-25 16:55:04.903 116 18259.21 71.03 52596.44 88888.00 2008-04-25 16:55:05.403 116 18259.09 71.03 52596.35 88888.00 2008-04-25 16:55:05.903 116 18259.16 71.05 52596.32 88888.00 2008-04-25 16:55:06.403 116 18259.25 71.04 52596.27 88888.00 2008-04-25 16:55:06.903 116 18259.34 71.04 52596.27 88888.00 2008-04-25 16:55:07.403 116 18259.25 71.04 52596.37 88888.00 2008-04-25 16:55:07.903 116 18259.28 71.07 52596.38 88888.00 2008-04-25 16:55:08.403 116 18259.26 71.09 52596.42 88888.00 2008-04-25 16:55:08.903 116 18259.27 71.15 52596.46 88888.00 2008-04-25 16:55:09.403 116 18259.17 71.23 52596.48 88888.00 2008-04-25 16:55:09.903 116 18259.26 71.19 52596.56 88888.00 2008-04-25 16:55:10.403 116 18259.34 71.19 52596.55 88888.00 2008-04-25 16:55:10.903 116 18259.27 71.22 52596.41 88888.00 2008-04-25 16:55:11.403 116 18259.36 71.14 52596.32 88888.00 2008-04-25 16:55:11.903 116 18259.39 71.16 52596.29 88888.00 2008-04-25 16:55:12.403 116 18259.34 71.23 52596.33 88888.00 2008-04-25 16:55:12.903 116 18259.29 71.20 52596.32 88888.00 2008-04-25 16:55:13.403 116 18259.33 71.13 52596.31 88888.00 2008-04-25 16:55:13.903 116 18259.29 71.08 52596.26 88888.00 2008-04-25 16:55:14.403 116 18259.37 71.14 52596.40 88888.00 2008-04-25 16:55:14.903 116 18259.55 71.15 52596.33 88888.00 2008-04-25 16:55:15.403 116 18259.42 71.08 52596.18 88888.00 2008-04-25 16:55:15.903 116 18259.37 71.07 52596.25 88888.00 2008-04-25 16:55:16.403 116 18259.29 71.04 52596.19 88888.00 2008-04-25 16:55:16.903 116 18259.33 70.96 52596.32 88888.00 2008-04-25 16:55:17.403 116 18259.37 71.00 52596.48 88888.00 2008-04-25 16:55:17.903 116 18259.39 71.00 52596.49 88888.00 2008-04-25 16:55:18.403 116 18259.38 71.01 52596.48 88888.00 2008-04-25 16:55:18.903 116 18259.51 71.03 52596.49 88888.00 2008-04-25 16:55:19.403 116 18259.50 70.99 52596.50 88888.00 2008-04-25 16:55:19.903 116 18259.60 70.94 52596.40 88888.00 2008-04-25 16:55:20.403 116 18259.62 70.95 52596.44 88888.00 2008-04-25 16:55:20.903 116 18259.55 70.99 52596.46 88888.00 2008-04-25 16:55:21.403 116 18259.48 70.97 52596.52 88888.00 2008-04-25 16:55:21.903 116 18259.42 71.02 52596.45 88888.00 2008-04-25 16:55:22.403 116 18259.45 71.02 52596.34 88888.00 2008-04-25 16:55:22.903 116 18259.40 71.03 52596.34 88888.00 2008-04-25 16:55:23.403 116 18259.47 71.04 52596.28 88888.00 2008-04-25 16:55:23.903 116 18259.44 71.04 52596.30 88888.00 2008-04-25 16:55:24.403 116 18259.48 71.09 52596.19 88888.00 2008-04-25 16:55:24.903 116 18259.51 71.10 52596.23 88888.00 2008-04-25 16:55:25.403 116 18259.46 71.14 52596.32 88888.00 2008-04-25 16:55:25.903 116 18259.35 71.09 52596.32 88888.00 2008-04-25 16:55:26.403 116 18259.36 71.09 52596.18 88888.00 2008-04-25 16:55:26.903 116 18259.37 71.17 52596.14 88888.00 2008-04-25 16:55:27.403 116 18259.30 71.17 52596.15 88888.00 2008-04-25 16:55:27.903 116 18259.40 71.03 52596.18 88888.00 2008-04-25 16:55:28.403 116 18259.42 70.86 52596.21 88888.00 2008-04-25 16:55:28.903 116 18259.49 71.06 52596.20 88888.00 2008-04-25 16:55:29.403 116 18259.55 71.20 52596.18 88888.00 2008-04-25 16:55:29.903 116 18259.53 71.21 52596.28 88888.00 2008-04-25 16:55:30.403 116 18259.49 71.24 52596.10 88888.00 2008-04-25 16:55:30.903 116 18259.52 71.30 52596.12 88888.00 2008-04-25 16:55:31.403 116 18259.61 71.25 52596.26 88888.00 2008-04-25 16:55:31.903 116 18259.51 71.23 52596.30 88888.00 2008-04-25 16:55:32.403 116 18259.41 71.16 52596.33 88888.00 2008-04-25 16:55:32.903 116 18259.45 71.09 52596.43 88888.00 2008-04-25 16:55:33.403 116 18259.44 71.17 52596.50 88888.00 2008-04-25 16:55:33.903 116 18259.50 71.25 52596.43 88888.00 2008-04-25 16:55:34.403 116 18259.63 71.31 52596.27 88888.00 2008-04-25 16:55:34.903 116 18259.63 71.24 52596.40 88888.00 2008-04-25 16:55:35.403 116 18259.57 71.23 52596.42 88888.00 2008-04-25 16:55:35.903 116 18259.55 71.28 52596.38 88888.00 2008-04-25 16:55:36.403 116 18259.47 71.28 52596.55 88888.00 2008-04-25 16:55:36.903 116 18259.53 71.26 52596.56 88888.00 2008-04-25 16:55:37.403 116 18259.53 71.30 52596.54 88888.00 2008-04-25 16:55:37.903 116 18259.55 71.34 52596.48 88888.00 2008-04-25 16:55:38.403 116 18259.52 71.26 52596.49 88888.00 2008-04-25 16:55:38.903 116 18259.39 71.30 52596.52 88888.00 2008-04-25 16:55:39.403 116 18259.53 71.33 52596.46 88888.00 2008-04-25 16:55:39.903 116 18259.61 71.33 52596.57 88888.00 2008-04-25 16:55:40.403 116 18259.61 71.31 52596.58 88888.00 2008-04-25 16:55:40.903 116 18259.58 71.32 52596.58 88888.00 2008-04-25 16:55:41.403 116 18259.61 71.34 52596.58 88888.00 2008-04-25 16:55:41.903 116 18259.59 71.29 52596.51 88888.00 2008-04-25 16:55:42.403 116 18259.67 71.22 52596.43 88888.00 2008-04-25 16:55:42.903 116 18259.66 71.23 52596.50 88888.00 2008-04-25 16:55:43.403 116 18259.52 71.25 52596.52 88888.00 2008-04-25 16:55:43.903 116 18259.56 71.23 52596.54 88888.00 2008-04-25 16:55:44.403 116 18259.46 71.26 52596.48 88888.00 2008-04-25 16:55:44.903 116 18259.58 71.24 52596.50 88888.00 2008-04-25 16:55:45.403 116 18259.52 71.16 52596.48 88888.00 2008-04-25 16:55:45.903 116 18259.51 71.11 52596.54 88888.00 2008-04-25 16:55:46.403 116 18259.62 71.08 52596.52 88888.00 2008-04-25 16:55:46.903 116 18259.55 71.18 52596.58 88888.00 2008-04-25 16:55:47.403 116 18259.52 71.22 52596.66 88888.00 2008-04-25 16:55:47.903 116 18259.55 71.14 52596.51 88888.00 2008-04-25 16:55:48.403 116 18259.52 71.15 52596.45 88888.00 2008-04-25 16:55:48.903 116 18259.58 71.18 52596.56 88888.00 2008-04-25 16:55:49.403 116 18259.44 71.07 52596.61 88888.00 2008-04-25 16:55:49.903 116 18259.41 71.01 52596.52 88888.00 2008-04-25 16:55:50.403 116 18259.46 71.00 52596.60 88888.00 2008-04-25 16:55:50.903 116 18259.47 71.06 52596.55 88888.00 2008-04-25 16:55:51.403 116 18259.34 71.03 52596.44 88888.00 2008-04-25 16:55:51.903 116 18259.36 71.07 52596.56 88888.00 2008-04-25 16:55:52.403 116 18259.41 71.11 52596.56 88888.00 2008-04-25 16:55:52.903 116 18259.40 71.13 52596.44 88888.00 2008-04-25 16:55:53.403 116 18259.51 71.18 52596.42 88888.00 2008-04-25 16:55:53.903 116 18259.51 71.17 52596.41 88888.00 2008-04-25 16:55:54.403 116 18259.51 71.17 52596.43 88888.00 2008-04-25 16:55:54.903 116 18259.48 71.15 52596.42 88888.00 2008-04-25 16:55:55.403 116 18259.53 71.15 52596.28 88888.00 2008-04-25 16:55:55.903 116 18259.52 71.12 52596.26 88888.00 2008-04-25 16:55:56.403 116 18259.57 71.14 52596.38 88888.00 2008-04-25 16:55:56.903 116 18259.55 71.07 52596.25 88888.00 2008-04-25 16:55:57.403 116 18259.66 71.13 52596.22 88888.00 2008-04-25 16:55:57.903 116 18259.61 71.13 52596.25 88888.00 2008-04-25 16:55:58.403 116 18259.66 71.07 52596.19 88888.00 2008-04-25 16:55:58.903 116 18259.55 71.06 52596.22 88888.00 2008-04-25 16:55:59.403 116 18259.59 71.07 52596.31 88888.00 2008-04-25 16:55:59.903 116 18259.66 71.00 52596.28 88888.00 2008-04-25 16:56:00.403 116 18259.61 71.09 52596.31 88888.00 2008-04-25 16:56:00.903 116 18259.64 71.11 52596.39 88888.00 2008-04-25 16:56:01.403 116 18259.56 71.02 52596.37 88888.00 2008-04-25 16:56:01.903 116 18259.58 70.91 52596.28 88888.00 2008-04-25 16:56:02.403 116 18259.67 70.85 52596.23 88888.00 2008-04-25 16:56:02.903 116 18259.67 70.89 52596.33 88888.00 2008-04-25 16:56:03.403 116 18259.68 70.89 52596.29 88888.00 2008-04-25 16:56:03.903 116 18259.64 70.97 52596.37 88888.00 2008-04-25 16:56:04.403 116 18259.70 70.99 52596.34 88888.00 2008-04-25 16:56:04.903 116 18259.79 71.02 52596.34 88888.00 2008-04-25 16:56:05.403 116 18259.82 71.01 52596.42 88888.00 2008-04-25 16:56:05.903 116 18259.86 71.08 52596.43 88888.00 2008-04-25 16:56:06.403 116 18259.88 70.89 52596.37 88888.00 2008-04-25 16:56:06.903 116 18259.88 70.91 52596.40 88888.00 2008-04-25 16:56:07.403 116 18259.84 70.96 52596.33 88888.00 2008-04-25 16:56:07.903 116 18259.71 71.00 52596.15 88888.00 2008-04-25 16:56:08.403 116 18259.72 71.04 52596.23 88888.00 2008-04-25 16:56:08.903 116 18259.88 71.03 52596.30 88888.00 2008-04-25 16:56:09.403 116 18259.96 70.99 52596.27 88888.00 2008-04-25 16:56:09.903 116 18259.99 70.96 52596.12 88888.00 2008-04-25 16:56:10.403 116 18259.91 70.94 52596.17 88888.00 2008-04-25 16:56:10.903 116 18260.01 70.91 52596.16 88888.00 2008-04-25 16:56:11.403 116 18259.86 71.00 52596.15 88888.00 2008-04-25 16:56:11.903 116 18259.82 71.04 52596.23 88888.00 2008-04-25 16:56:12.403 116 18259.88 70.99 52596.20 88888.00 2008-04-25 16:56:12.903 116 18259.96 70.98 52596.23 88888.00 2008-04-25 16:56:13.403 116 18259.89 70.94 52596.25 88888.00 2008-04-25 16:56:13.903 116 18259.93 70.95 52596.29 88888.00 2008-04-25 16:56:14.403 116 18260.00 70.88 52596.27 88888.00 2008-04-25 16:56:14.903 116 18259.91 70.90 52596.30 88888.00 2008-04-25 16:56:15.403 116 18259.78 70.92 52596.50 88888.00 2008-04-25 16:56:15.903 116 18259.85 70.96 52596.49 88888.00 2008-04-25 16:56:16.403 116 18259.89 71.00 52596.45 88888.00 2008-04-25 16:56:16.903 116 18259.96 71.01 52596.41 88888.00 2008-04-25 16:56:17.403 116 18260.02 71.03 52596.37 88888.00 2008-04-25 16:56:17.903 116 18260.09 71.11 52596.29 88888.00 2008-04-25 16:56:18.403 116 18260.03 71.08 52596.32 88888.00 2008-04-25 16:56:18.903 116 18259.93 70.92 52596.45 88888.00 2008-04-25 16:56:19.403 116 18259.92 70.84 52596.39 88888.00 2008-04-25 16:56:19.903 116 18260.00 70.67 52596.27 88888.00 2008-04-25 16:56:20.403 116 18260.01 70.82 52596.28 88888.00 2008-04-25 16:56:20.903 116 18260.10 70.88 52596.33 88888.00 2008-04-25 16:56:21.403 116 18259.97 70.90 52596.26 88888.00 2008-04-25 16:56:21.903 116 18259.81 70.95 52596.23 88888.00 2008-04-25 16:56:22.403 116 18259.84 70.83 52596.16 88888.00 2008-04-25 16:56:22.903 116 18259.90 70.69 52596.19 88888.00 2008-04-25 16:56:23.403 116 18259.95 70.79 52596.19 88888.00 2008-04-25 16:56:23.903 116 18259.94 70.96 52596.22 88888.00 2008-04-25 16:56:24.403 116 18259.93 71.01 52596.27 88888.00 2008-04-25 16:56:24.903 116 18259.93 71.02 52596.27 88888.00 2008-04-25 16:56:25.403 116 18259.84 71.01 52596.27 88888.00 2008-04-25 16:56:25.903 116 18259.89 70.95 52596.42 88888.00 2008-04-25 16:56:26.403 116 18259.91 70.91 52596.40 88888.00 2008-04-25 16:56:26.903 116 18259.88 70.84 52596.45 88888.00 2008-04-25 16:56:27.403 116 18259.91 70.87 52596.41 88888.00 2008-04-25 16:56:27.903 116 18259.97 70.90 52596.20 88888.00 2008-04-25 16:56:28.403 116 18260.11 70.83 52596.27 88888.00 2008-04-25 16:56:28.903 116 18260.17 70.80 52596.22 88888.00 2008-04-25 16:56:29.403 116 18260.14 70.86 52596.26 88888.00 2008-04-25 16:56:29.903 116 18260.06 70.92 52596.28 88888.00 2008-04-25 16:56:30.403 116 18260.12 70.88 52596.32 88888.00 2008-04-25 16:56:30.903 116 18260.14 71.01 52596.25 88888.00 2008-04-25 16:56:31.403 116 18260.05 71.03 52596.34 88888.00 2008-04-25 16:56:31.903 116 18260.20 71.01 52596.40 88888.00 2008-04-25 16:56:32.403 116 18260.24 70.99 52596.39 88888.00 2008-04-25 16:56:32.903 116 18260.31 70.99 52596.43 88888.00 2008-04-25 16:56:33.403 116 18260.44 71.01 52596.45 88888.00 2008-04-25 16:56:33.903 116 18260.33 71.01 52596.45 88888.00 2008-04-25 16:56:34.403 116 18260.23 71.06 52596.43 88888.00 2008-04-25 16:56:34.903 116 18260.17 71.15 52596.30 88888.00 2008-04-25 16:56:35.403 116 18260.22 71.11 52596.27 88888.00 2008-04-25 16:56:35.903 116 18260.25 70.99 52596.43 88888.00 2008-04-25 16:56:36.403 116 18260.36 71.04 52596.44 88888.00 2008-04-25 16:56:36.903 116 18260.37 71.05 52596.33 88888.00 2008-04-25 16:56:37.403 116 18260.38 70.99 52596.26 88888.00 2008-04-25 16:56:37.903 116 18260.40 70.92 52596.29 88888.00 2008-04-25 16:56:38.403 116 18260.40 70.96 52596.40 88888.00 2008-04-25 16:56:38.903 116 18260.23 70.97 52596.43 88888.00 2008-04-25 16:56:39.403 116 18260.22 70.91 52596.32 88888.00 2008-04-25 16:56:39.903 116 18260.37 70.91 52596.38 88888.00 2008-04-25 16:56:40.403 116 18260.50 71.00 52596.41 88888.00 2008-04-25 16:56:40.903 116 18260.47 70.92 52596.35 88888.00 2008-04-25 16:56:41.403 116 18260.36 70.92 52596.41 88888.00 2008-04-25 16:56:41.903 116 18260.38 71.02 52596.46 88888.00 2008-04-25 16:56:42.403 116 18260.40 71.06 52596.51 88888.00 2008-04-25 16:56:42.903 116 18260.40 71.00 52596.40 88888.00 2008-04-25 16:56:43.403 116 18260.36 70.96 52596.41 88888.00 2008-04-25 16:56:43.903 116 18260.36 71.03 52596.46 88888.00 2008-04-25 16:56:44.403 116 18260.33 71.05 52596.51 88888.00 2008-04-25 16:56:44.903 116 18260.29 71.01 52596.43 88888.00 2008-04-25 16:56:45.403 116 18260.33 71.00 52596.30 88888.00 2008-04-25 16:56:45.903 116 18260.32 70.97 52596.30 88888.00 2008-04-25 16:56:46.403 116 18260.39 70.98 52596.30 88888.00 2008-04-25 16:56:46.903 116 18260.44 71.04 52596.20 88888.00 2008-04-25 16:56:47.403 116 18260.32 71.05 52596.18 88888.00 2008-04-25 16:56:47.903 116 18260.24 71.08 52596.20 88888.00 2008-04-25 16:56:48.403 116 18260.40 71.06 52596.09 88888.00 2008-04-25 16:56:48.903 116 18260.40 71.04 52596.12 88888.00 2008-04-25 16:56:49.403 116 18260.39 71.07 52596.23 88888.00 2008-04-25 16:56:49.903 116 18260.26 71.04 52596.33 88888.00 2008-04-25 16:56:50.403 116 18260.26 71.10 52596.38 88888.00 2008-04-25 16:56:50.903 116 18260.34 71.10 52596.40 88888.00 2008-04-25 16:56:51.403 116 18260.26 71.10 52596.34 88888.00 2008-04-25 16:56:51.903 116 18260.24 71.16 52596.35 88888.00 2008-04-25 16:56:52.403 116 18260.24 71.17 52596.33 88888.00 2008-04-25 16:56:52.903 116 18260.27 71.11 52596.38 88888.00 2008-04-25 16:56:53.403 116 18260.28 71.11 52596.38 88888.00 2008-04-25 16:56:53.903 116 18260.49 71.10 52596.38 88888.00 2008-04-25 16:56:54.403 116 18260.48 71.13 52596.32 88888.00 2008-04-25 16:56:54.903 116 18260.39 71.05 52596.21 88888.00 2008-04-25 16:56:55.403 116 18260.43 71.02 52596.14 88888.00 2008-04-25 16:56:55.903 116 18260.45 71.06 52596.12 88888.00 2008-04-25 16:56:56.403 116 18260.49 71.09 52596.37 88888.00 2008-04-25 16:56:56.903 116 18260.46 71.10 52596.41 88888.00 2008-04-25 16:56:57.403 116 18260.46 71.14 52596.41 88888.00 2008-04-25 16:56:57.903 116 18260.49 71.17 52596.38 88888.00 2008-04-25 16:56:58.403 116 18260.58 71.12 52596.42 88888.00 2008-04-25 16:56:58.903 116 18260.50 71.18 52596.52 88888.00 2008-04-25 16:56:59.403 116 18260.47 71.23 52596.49 88888.00 2008-04-25 16:56:59.903 116 18260.56 71.21 52596.35 88888.00 2008-04-25 16:57:00.403 116 18260.50 71.17 52596.41 88888.00 2008-04-25 16:57:00.903 116 18260.48 71.13 52596.46 88888.00 2008-04-25 16:57:01.403 116 18260.39 71.15 52596.48 88888.00 2008-04-25 16:57:01.903 116 18260.46 71.29 52596.44 88888.00 2008-04-25 16:57:02.403 116 18260.51 71.29 52596.44 88888.00 2008-04-25 16:57:02.903 116 18260.55 71.31 52596.54 88888.00 2008-04-25 16:57:03.403 116 18260.62 71.33 52596.46 88888.00 2008-04-25 16:57:03.903 116 18260.70 71.25 52596.55 88888.00 2008-04-25 16:57:04.403 116 18260.49 71.31 52596.54 88888.00 2008-04-25 16:57:04.903 116 18260.51 71.18 52596.53 88888.00 2008-04-25 16:57:05.403 116 18260.53 71.11 52596.63 88888.00 2008-04-25 16:57:05.903 116 18260.55 71.10 52596.62 88888.00 2008-04-25 16:57:06.403 116 18260.57 71.03 52596.70 88888.00 2008-04-25 16:57:06.903 116 18260.61 70.86 52596.72 88888.00 2008-04-25 16:57:07.403 116 18260.66 70.96 52596.62 88888.00 2008-04-25 16:57:07.903 116 18260.49 71.08 52596.53 88888.00 2008-04-25 16:57:08.403 116 18260.45 71.16 52596.46 88888.00 2008-04-25 16:57:08.903 116 18260.57 71.17 52596.52 88888.00 2008-04-25 16:57:09.403 116 18260.64 71.15 52596.61 88888.00 2008-04-25 16:57:09.903 116 18260.62 71.16 52596.69 88888.00 2008-04-25 16:57:10.403 116 18260.62 71.18 52596.72 88888.00 2008-04-25 16:57:10.903 116 18260.60 71.20 52596.72 88888.00 2008-04-25 16:57:11.403 116 18260.56 71.13 52596.66 88888.00 2008-04-25 16:57:11.903 116 18260.73 71.22 52596.66 88888.00 2008-04-25 16:57:12.403 116 18260.73 71.21 52596.63 88888.00 2008-04-25 16:57:12.903 116 18260.75 71.18 52596.66 88888.00 2008-04-25 16:57:13.403 116 18260.69 71.17 52596.67 88888.00 2008-04-25 16:57:13.903 116 18260.68 71.15 52596.64 88888.00 2008-04-25 16:57:14.403 116 18260.71 71.15 52596.69 88888.00 2008-04-25 16:57:14.903 116 18260.76 71.15 52596.64 88888.00 2008-04-25 16:57:15.403 116 18260.68 71.08 52596.55 88888.00 2008-04-25 16:57:15.903 116 18260.65 71.13 52596.64 88888.00 2008-04-25 16:57:16.403 116 18260.73 71.16 52596.48 88888.00 2008-04-25 16:57:16.903 116 18260.68 71.11 52596.55 88888.00 2008-04-25 16:57:17.403 116 18260.67 70.98 52596.56 88888.00 2008-04-25 16:57:17.903 116 18260.75 71.17 52596.60 88888.00 2008-04-25 16:57:18.403 116 18260.81 71.26 52596.65 88888.00 2008-04-25 16:57:18.903 116 18260.85 71.29 52596.61 88888.00 2008-04-25 16:57:19.403 116 18260.80 71.26 52596.62 88888.00 2008-04-25 16:57:19.903 116 18260.83 71.18 52596.57 88888.00 2008-04-25 16:57:20.403 116 18260.87 71.20 52596.61 88888.00 2008-04-25 16:57:20.903 116 18260.86 71.15 52596.68 88888.00 2008-04-25 16:57:21.403 116 18260.78 71.14 52596.74 88888.00 2008-04-25 16:57:21.903 116 18260.69 71.11 52596.69 88888.00 2008-04-25 16:57:22.403 116 18260.67 71.14 52596.64 88888.00 2008-04-25 16:57:22.903 116 18260.80 71.17 52596.52 88888.00 2008-04-25 16:57:23.403 116 18260.85 71.17 52596.53 88888.00 2008-04-25 16:57:23.903 116 18260.91 71.12 52596.48 88888.00 2008-04-25 16:57:24.403 116 18260.88 71.14 52596.57 88888.00 2008-04-25 16:57:24.903 116 18260.80 71.12 52596.62 88888.00 2008-04-25 16:57:25.403 116 18260.86 71.16 52596.56 88888.00 2008-04-25 16:57:25.903 116 18260.78 71.11 52596.43 88888.00 2008-04-25 16:57:26.403 116 18260.85 71.07 52596.50 88888.00 2008-04-25 16:57:26.903 116 18260.88 71.08 52596.54 88888.00 2008-04-25 16:57:27.403 116 18260.89 70.95 52596.60 88888.00 2008-04-25 16:57:27.903 116 18260.85 70.97 52596.55 88888.00 2008-04-25 16:57:28.403 116 18260.88 71.04 52596.40 88888.00 2008-04-25 16:57:28.903 116 18260.86 71.05 52596.39 88888.00 2008-04-25 16:57:29.403 116 18260.86 71.09 52596.37 88888.00 2008-04-25 16:57:29.903 116 18260.71 71.08 52596.42 88888.00 2008-04-25 16:57:30.403 116 18260.73 71.03 52596.43 88888.00 2008-04-25 16:57:30.903 116 18260.80 71.08 52596.42 88888.00 2008-04-25 16:57:31.403 116 18260.77 71.07 52596.46 88888.00 2008-04-25 16:57:31.903 116 18260.82 71.07 52596.54 88888.00 2008-04-25 16:57:32.403 116 18260.85 71.12 52596.45 88888.00 2008-04-25 16:57:32.903 116 18260.89 71.16 52596.56 88888.00 2008-04-25 16:57:33.403 116 18260.85 71.18 52596.50 88888.00 2008-04-25 16:57:33.903 116 18260.76 71.16 52596.53 88888.00 2008-04-25 16:57:34.403 116 18260.81 71.19 52596.53 88888.00 2008-04-25 16:57:34.903 116 18260.88 71.14 52596.44 88888.00 2008-04-25 16:57:35.403 116 18260.85 71.09 52596.42 88888.00 2008-04-25 16:57:35.903 116 18260.85 71.12 52596.31 88888.00 2008-04-25 16:57:36.403 116 18260.70 71.08 52596.39 88888.00 2008-04-25 16:57:36.903 116 18260.76 71.11 52596.50 88888.00 2008-04-25 16:57:37.403 116 18260.86 71.12 52596.60 88888.00 2008-04-25 16:57:37.903 116 18260.89 71.22 52596.54 88888.00 2008-04-25 16:57:38.403 116 18260.86 71.17 52596.51 88888.00 2008-04-25 16:57:38.903 116 18260.81 70.92 52596.50 88888.00 2008-04-25 16:57:39.403 116 18260.83 70.88 52596.55 88888.00 2008-04-25 16:57:39.903 116 18260.79 71.08 52596.56 88888.00 2008-04-25 16:57:40.403 116 18260.89 71.09 52596.50 88888.00 2008-04-25 16:57:40.903 116 18260.85 71.04 52596.44 88888.00 2008-04-25 16:57:41.403 116 18260.89 71.16 52596.30 88888.00 2008-04-25 16:57:41.903 116 18261.00 71.22 52596.38 88888.00 2008-04-25 16:57:42.403 116 18261.13 71.18 52596.40 88888.00 2008-04-25 16:57:42.903 116 18261.09 71.21 52596.55 88888.00 2008-04-25 16:57:43.403 116 18261.00 71.28 52596.65 88888.00 2008-04-25 16:57:43.903 116 18260.96 71.36 52596.62 88888.00 2008-04-25 16:57:44.403 116 18260.97 71.34 52596.57 88888.00 2008-04-25 16:57:44.903 116 18260.98 71.33 52596.53 88888.00 2008-04-25 16:57:45.403 116 18260.94 71.37 52596.45 88888.00 2008-04-25 16:57:45.903 116 18260.99 71.42 52596.46 88888.00 2008-04-25 16:57:46.403 116 18260.90 71.42 52596.52 88888.00 2008-04-25 16:57:46.903 116 18260.91 71.40 52596.51 88888.00 2008-04-25 16:57:47.403 116 18260.97 71.36 52596.55 88888.00 2008-04-25 16:57:47.903 116 18261.01 71.34 52596.62 88888.00 2008-04-25 16:57:48.403 116 18260.98 71.42 52596.57 88888.00 2008-04-25 16:57:48.903 116 18261.00 71.43 52596.53 88888.00 2008-04-25 16:57:49.403 116 18260.99 71.40 52596.48 88888.00 2008-04-25 16:57:49.903 116 18260.94 71.52 52596.54 88888.00 2008-04-25 16:57:50.403 116 18261.07 71.45 52596.58 88888.00 2008-04-25 16:57:50.903 116 18261.09 71.43 52596.60 88888.00 2008-04-25 16:57:51.403 116 18261.02 71.50 52596.64 88888.00 2008-04-25 16:57:51.903 116 18260.92 71.64 52596.64 88888.00 2008-04-25 16:57:52.403 116 18261.00 71.65 52596.69 88888.00 2008-04-25 16:57:52.903 116 18260.98 71.57 52596.62 88888.00 2008-04-25 16:57:53.403 116 18261.03 71.62 52596.66 88888.00 2008-04-25 16:57:53.903 116 18261.08 71.65 52596.66 88888.00 2008-04-25 16:57:54.403 116 18261.07 71.63 52596.63 88888.00 2008-04-25 16:57:54.903 116 18261.11 71.49 52596.63 88888.00 2008-04-25 16:57:55.403 116 18261.05 71.39 52596.63 88888.00 2008-04-25 16:57:55.903 116 18261.09 71.43 52596.61 88888.00 2008-04-25 16:57:56.403 116 18261.00 71.55 52596.49 88888.00 2008-04-25 16:57:56.903 116 18261.00 71.55 52596.40 88888.00 2008-04-25 16:57:57.403 116 18261.03 71.57 52596.51 88888.00 2008-04-25 16:57:57.903 116 18261.27 71.57 52596.60 88888.00 2008-04-25 16:57:58.403 116 18261.25 71.61 52596.63 88888.00 2008-04-25 16:57:58.903 116 18261.01 71.61 52596.55 88888.00 2008-04-25 16:57:59.403 116 18261.00 71.65 52596.65 88888.00 2008-04-25 16:57:59.903 116 18261.14 71.61 52596.73 88888.00 2008-04-25 16:58:00.403 116 18261.14 71.56 52596.70 88888.00 2008-04-25 16:58:00.903 116 18261.05 71.61 52596.70 88888.00 2008-04-25 16:58:01.403 116 18261.10 71.63 52596.65 88888.00 2008-04-25 16:58:01.903 116 18261.04 71.53 52596.58 88888.00 2008-04-25 16:58:02.403 116 18261.14 71.54 52596.56 88888.00 2008-04-25 16:58:02.903 116 18261.27 71.68 52596.54 88888.00 2008-04-25 16:58:03.403 116 18261.10 71.69 52596.48 88888.00 2008-04-25 16:58:03.903 116 18261.19 71.63 52596.52 88888.00 2008-04-25 16:58:04.403 116 18261.36 71.66 52596.42 88888.00 2008-04-25 16:58:04.903 116 18261.29 71.68 52596.46 88888.00 2008-04-25 16:58:05.403 116 18261.34 71.63 52596.60 88888.00 2008-04-25 16:58:05.903 116 18261.33 71.61 52596.62 88888.00 2008-04-25 16:58:06.403 116 18261.23 71.61 52596.53 88888.00 2008-04-25 16:58:06.903 116 18261.20 71.54 52596.68 88888.00 2008-04-25 16:58:07.403 116 18261.18 71.57 52596.60 88888.00 2008-04-25 16:58:07.903 116 18261.32 71.55 52596.48 88888.00 2008-04-25 16:58:08.403 116 18261.23 71.43 52596.46 88888.00 2008-04-25 16:58:08.903 116 18261.27 71.31 52596.43 88888.00 2008-04-25 16:58:09.403 116 18261.30 71.32 52596.48 88888.00 2008-04-25 16:58:09.903 116 18261.25 71.45 52596.56 88888.00 2008-04-25 16:58:10.403 116 18261.20 71.54 52596.61 88888.00 2008-04-25 16:58:10.903 116 18261.18 71.61 52596.55 88888.00 2008-04-25 16:58:11.403 116 18261.18 71.63 52596.52 88888.00 2008-04-25 16:58:11.903 116 18261.12 71.50 52596.46 88888.00 2008-04-25 16:58:12.403 116 18261.22 71.53 52596.49 88888.00 2008-04-25 16:58:12.903 116 18261.12 71.52 52596.55 88888.00 2008-04-25 16:58:13.403 116 18261.11 71.59 52596.54 88888.00 2008-04-25 16:58:13.903 116 18261.18 71.55 52596.54 88888.00 2008-04-25 16:58:14.403 116 18261.15 71.47 52596.46 88888.00 2008-04-25 16:58:14.903 116 18261.11 71.51 52596.39 88888.00 2008-04-25 16:58:15.403 116 18261.20 71.56 52596.40 88888.00 2008-04-25 16:58:15.903 116 18261.15 71.58 52596.51 88888.00 2008-04-25 16:58:16.403 116 18260.99 71.51 52596.48 88888.00 2008-04-25 16:58:16.903 116 18260.99 71.49 52596.40 88888.00 2008-04-25 16:58:17.403 116 18261.11 71.57 52596.50 88888.00 2008-04-25 16:58:17.903 116 18261.05 71.58 52596.57 88888.00 2008-04-25 16:58:18.403 116 18260.94 71.54 52596.52 88888.00 2008-04-25 16:58:18.903 116 18260.98 71.55 52596.55 88888.00 2008-04-25 16:58:19.403 116 18261.14 71.48 52596.50 88888.00 2008-04-25 16:58:19.903 116 18261.16 71.42 52596.46 88888.00 2008-04-25 16:58:20.403 116 18261.05 71.41 52596.61 88888.00 2008-04-25 16:58:20.903 116 18261.00 71.39 52596.64 88888.00 2008-04-25 16:58:21.403 116 18261.03 71.36 52596.55 88888.00 2008-04-25 16:58:21.903 116 18261.04 71.32 52596.48 88888.00 2008-04-25 16:58:22.403 116 18261.07 71.30 52596.56 88888.00 2008-04-25 16:58:22.903 116 18261.11 71.33 52596.73 88888.00 2008-04-25 16:58:23.403 116 18261.09 71.29 52596.68 88888.00 2008-04-25 16:58:23.903 116 18261.02 71.21 52596.58 88888.00 2008-04-25 16:58:24.403 116 18261.04 71.22 52596.64 88888.00 2008-04-25 16:58:24.903 116 18261.03 71.29 52596.75 88888.00 2008-04-25 16:58:25.403 116 18261.04 71.29 52596.67 88888.00 2008-04-25 16:58:25.903 116 18261.08 71.30 52596.61 88888.00 2008-04-25 16:58:26.403 116 18261.10 71.29 52596.55 88888.00 2008-04-25 16:58:26.903 116 18261.15 71.25 52596.53 88888.00 2008-04-25 16:58:27.403 116 18261.26 71.28 52596.48 88888.00 2008-04-25 16:58:27.903 116 18261.24 71.25 52596.61 88888.00 2008-04-25 16:58:28.403 116 18261.13 71.10 52596.69 88888.00 2008-04-25 16:58:28.903 116 18261.18 70.95 52596.63 88888.00 2008-04-25 16:58:29.403 116 18261.14 70.96 52596.73 88888.00 2008-04-25 16:58:29.903 116 18261.14 71.20 52596.76 88888.00 2008-04-25 16:58:30.403 116 18261.08 71.29 52596.61 88888.00 2008-04-25 16:58:30.903 116 18261.19 71.29 52596.58 88888.00 2008-04-25 16:58:31.403 116 18261.12 71.43 52596.68 88888.00 2008-04-25 16:58:31.903 116 18261.13 71.43 52596.75 88888.00 2008-04-25 16:58:32.403 116 18261.18 71.41 52596.77 88888.00 2008-04-25 16:58:32.903 116 18261.19 71.41 52596.77 88888.00 2008-04-25 16:58:33.403 116 18261.20 71.46 52596.68 88888.00 2008-04-25 16:58:33.903 116 18261.21 71.45 52596.69 88888.00 2008-04-25 16:58:34.403 116 18261.33 71.52 52596.66 88888.00 2008-04-25 16:58:34.903 116 18261.27 71.64 52596.60 88888.00 2008-04-25 16:58:35.403 116 18261.26 71.65 52596.58 88888.00 2008-04-25 16:58:35.903 116 18261.25 71.67 52596.69 88888.00 2008-04-25 16:58:36.403 116 18261.33 71.56 52596.57 88888.00 2008-04-25 16:58:36.903 116 18261.34 71.36 52596.46 88888.00 2008-04-25 16:58:37.403 116 18261.23 71.34 52596.57 88888.00 2008-04-25 16:58:37.903 116 18261.10 71.38 52596.58 88888.00 2008-04-25 16:58:38.403 116 18261.09 71.32 52596.58 88888.00 2008-04-25 16:58:38.903 116 18261.05 71.10 52596.56 88888.00 2008-04-25 16:58:39.403 116 18261.23 71.06 52596.46 88888.00 2008-04-25 16:58:39.903 116 18261.21 71.02 52596.54 88888.00 2008-04-25 16:58:40.403 116 18261.14 71.11 52596.60 88888.00 2008-04-25 16:58:40.903 116 18261.23 71.16 52596.50 88888.00 2008-04-25 16:58:41.403 116 18261.27 71.16 52596.38 88888.00 2008-04-25 16:58:41.903 116 18261.31 71.13 52596.44 88888.00 2008-04-25 16:58:42.403 116 18261.29 71.19 52596.52 88888.00 2008-04-25 16:58:42.903 116 18261.22 71.29 52596.57 88888.00 2008-04-25 16:58:43.403 116 18261.09 71.34 52596.54 88888.00 2008-04-25 16:58:43.903 116 18261.18 71.31 52596.60 88888.00 2008-04-25 16:58:44.403 116 18261.21 71.34 52596.66 88888.00 2008-04-25 16:58:44.903 116 18261.12 71.38 52596.62 88888.00 2008-04-25 16:58:45.403 116 18261.13 71.51 52596.53 88888.00 2008-04-25 16:58:45.903 116 18261.10 71.69 52596.49 88888.00 2008-04-25 16:58:46.403 116 18261.22 71.76 52596.54 88888.00 2008-04-25 16:58:46.903 116 18261.04 71.77 52596.64 88888.00 2008-04-25 16:58:47.403 116 18261.01 71.70 52596.62 88888.00 2008-04-25 16:58:47.903 116 18260.98 71.61 52596.68 88888.00 2008-04-25 16:58:48.403 116 18260.96 71.59 52596.61 88888.00 2008-04-25 16:58:48.903 116 18260.99 71.65 52596.48 88888.00 2008-04-25 16:58:49.403 116 18261.03 71.69 52596.51 88888.00 2008-04-25 16:58:49.903 116 18261.12 71.53 52596.43 88888.00 2008-04-25 16:58:50.403 116 18261.15 71.37 52596.45 88888.00 2008-04-25 16:58:50.903 116 18261.04 71.41 52596.64 88888.00 2008-04-25 16:58:51.403 116 18261.08 71.52 52596.69 88888.00 2008-04-25 16:58:51.903 116 18261.10 71.52 52596.64 88888.00 2008-04-25 16:58:52.403 116 18261.11 71.53 52596.62 88888.00 2008-04-25 16:58:52.903 116 18261.12 71.65 52596.58 88888.00 2008-04-25 16:58:53.403 116 18261.02 71.71 52596.54 88888.00 2008-04-25 16:58:53.903 116 18260.98 71.63 52596.53 88888.00 2008-04-25 16:58:54.403 116 18260.99 71.59 52596.55 88888.00 2008-04-25 16:58:54.903 116 18261.00 71.55 52596.58 88888.00 2008-04-25 16:58:55.403 116 18261.12 71.58 52596.54 88888.00 2008-04-25 16:58:55.903 116 18260.93 71.61 52596.45 88888.00 2008-04-25 16:58:56.403 116 18261.04 71.50 52596.52 88888.00 2008-04-25 16:58:56.903 116 18261.00 71.45 52596.53 88888.00 2008-04-25 16:58:57.403 116 18260.97 71.49 52596.55 88888.00 2008-04-25 16:58:57.903 116 18260.94 71.47 52596.55 88888.00 2008-04-25 16:58:58.403 116 18261.00 71.42 52596.46 88888.00 2008-04-25 16:58:58.903 116 18260.94 71.36 52596.50 88888.00 2008-04-25 16:58:59.403 116 18260.77 71.36 52596.48 88888.00 2008-04-25 16:58:59.903 116 18260.76 71.36 52596.41 88888.00 2008-04-25 16:59:00.403 116 18260.81 71.43 52596.44 88888.00 2008-04-25 16:59:00.903 116 18260.99 71.43 52596.53 88888.00 2008-04-25 16:59:01.403 116 18260.99 71.51 52596.44 88888.00 2008-04-25 16:59:01.903 116 18261.01 71.44 52596.29 88888.00 2008-04-25 16:59:02.403 116 18261.03 71.37 52596.34 88888.00 2008-04-25 16:59:02.903 116 18260.89 71.43 52596.42 88888.00 2008-04-25 16:59:03.403 116 18260.85 71.51 52596.42 88888.00 2008-04-25 16:59:03.903 116 18260.94 71.49 52596.38 88888.00 2008-04-25 16:59:04.403 116 18261.09 71.40 52596.44 88888.00 2008-04-25 16:59:04.903 116 18261.13 71.42 52596.41 88888.00 2008-04-25 16:59:05.403 116 18261.02 71.49 52596.33 88888.00 2008-04-25 16:59:05.903 116 18261.00 71.52 52596.27 88888.00 2008-04-25 16:59:06.403 116 18260.96 71.48 52596.27 88888.00 2008-04-25 16:59:06.903 116 18260.92 71.41 52596.30 88888.00 2008-04-25 16:59:07.403 116 18260.99 71.44 52596.31 88888.00 2008-04-25 16:59:07.903 116 18261.01 71.44 52596.32 88888.00 2008-04-25 16:59:08.403 116 18261.08 71.44 52596.40 88888.00 2008-04-25 16:59:08.903 116 18261.08 71.40 52596.37 88888.00 2008-04-25 16:59:09.403 116 18260.97 71.35 52596.31 88888.00 2008-04-25 16:59:09.903 116 18260.97 71.41 52596.35 88888.00 2008-04-25 16:59:10.403 116 18260.88 71.43 52596.28 88888.00 2008-04-25 16:59:10.903 116 18260.91 71.34 52596.31 88888.00 2008-04-25 16:59:11.403 116 18261.11 71.35 52596.35 88888.00 2008-04-25 16:59:11.903 116 18261.18 71.45 52596.48 88888.00 2008-04-25 16:59:12.403 116 18261.15 71.44 52596.46 88888.00 2008-04-25 16:59:12.903 116 18261.02 71.37 52596.51 88888.00 2008-04-25 16:59:13.403 116 18261.12 71.43 52596.40 88888.00 2008-04-25 16:59:13.903 116 18261.03 71.50 52596.43 88888.00 2008-04-25 16:59:14.403 116 18261.13 71.53 52596.52 88888.00 2008-04-25 16:59:14.903 116 18261.15 71.52 52596.63 88888.00 2008-04-25 16:59:15.403 116 18261.01 71.52 52596.58 88888.00 2008-04-25 16:59:15.903 116 18261.01 71.54 52596.48 88888.00 2008-04-25 16:59:16.403 116 18261.12 71.54 52596.43 88888.00 2008-04-25 16:59:16.903 116 18261.18 71.62 52596.57 88888.00 2008-04-25 16:59:17.403 116 18261.20 71.56 52596.57 88888.00 2008-04-25 16:59:17.903 116 18261.30 71.44 52596.56 88888.00 2008-04-25 16:59:18.403 116 18261.22 71.36 52596.62 88888.00 2008-04-25 16:59:18.903 116 18261.08 71.38 52596.65 88888.00 2008-04-25 16:59:19.403 116 18261.12 71.51 52596.60 88888.00 2008-04-25 16:59:19.903 116 18261.20 71.51 52596.61 88888.00 2008-04-25 16:59:20.403 116 18261.05 71.55 52596.63 88888.00 2008-04-25 16:59:20.903 116 18260.97 71.58 52596.70 88888.00 2008-04-25 16:59:21.403 116 18260.86 71.51 52596.67 88888.00 2008-04-25 16:59:21.903 116 18260.82 71.34 52596.69 88888.00 2008-04-25 16:59:22.403 116 18260.92 71.28 52596.70 88888.00 2008-04-25 16:59:22.903 116 18261.01 71.35 52596.66 88888.00 2008-04-25 16:59:23.403 116 18260.93 71.46 52596.77 88888.00 2008-04-25 16:59:23.903 116 18260.89 71.51 52596.84 88888.00 2008-04-25 16:59:24.403 116 18260.94 71.44 52596.85 88888.00 2008-04-25 16:59:24.903 116 18261.04 71.36 52596.74 88888.00 2008-04-25 16:59:25.403 116 18261.03 71.52 52596.68 88888.00 2008-04-25 16:59:25.903 116 18261.03 71.55 52596.60 88888.00 2008-04-25 16:59:26.403 116 18261.00 71.59 52596.62 88888.00 2008-04-25 16:59:26.903 116 18260.92 71.72 52596.58 88888.00 2008-04-25 16:59:27.403 116 18260.91 71.70 52596.61 88888.00 2008-04-25 16:59:27.903 116 18260.78 71.68 52596.67 88888.00 2008-04-25 16:59:28.403 116 18260.86 71.61 52596.55 88888.00 2008-04-25 16:59:28.903 116 18260.97 71.57 52596.49 88888.00 2008-04-25 16:59:29.403 116 18260.90 71.55 52596.56 88888.00 2008-04-25 16:59:29.903 116 18260.77 71.55 52596.57 88888.00 2008-04-25 16:59:30.403 116 18260.85 71.52 52596.58 88888.00 2008-04-25 16:59:30.903 116 18260.90 71.54 52596.63 88888.00 2008-04-25 16:59:31.403 116 18261.07 71.52 52596.55 88888.00 2008-04-25 16:59:31.903 116 18261.19 71.56 52596.48 88888.00 2008-04-25 16:59:32.403 116 18260.97 71.51 52596.46 88888.00 2008-04-25 16:59:32.903 116 18260.86 71.47 52596.50 88888.00 2008-04-25 16:59:33.403 116 18260.99 71.42 52596.45 88888.00 2008-04-25 16:59:33.903 116 18261.04 71.37 52596.40 88888.00 2008-04-25 16:59:34.403 116 18260.87 71.40 52596.35 88888.00 2008-04-25 16:59:34.903 116 18260.82 71.35 52596.31 88888.00 2008-04-25 16:59:35.403 116 18260.93 71.28 52596.32 88888.00 2008-04-25 16:59:35.903 116 18260.90 71.30 52596.43 88888.00 2008-04-25 16:59:36.403 116 18260.85 71.38 52596.32 88888.00 2008-04-25 16:59:36.903 116 18260.90 71.36 52596.35 88888.00 2008-04-25 16:59:37.403 116 18260.92 71.26 52596.27 88888.00 2008-04-25 16:59:37.903 116 18260.86 71.30 52596.29 88888.00 2008-04-25 16:59:38.403 116 18260.99 71.36 52596.34 88888.00 2008-04-25 16:59:38.903 116 18261.07 71.37 52596.35 88888.00 2008-04-25 16:59:39.403 116 18261.18 71.39 52596.42 88888.00 2008-04-25 16:59:39.903 116 18261.08 71.37 52596.46 88888.00 2008-04-25 16:59:40.403 116 18261.13 71.34 52596.41 88888.00 2008-04-25 16:59:40.903 116 18261.29 71.38 52596.31 88888.00 2008-04-25 16:59:41.403 116 18261.33 71.38 52596.39 88888.00 2008-04-25 16:59:41.903 116 18261.27 71.40 52596.39 88888.00 2008-04-25 16:59:42.403 116 18261.33 71.33 52596.38 88888.00 2008-04-25 16:59:42.903 116 18261.34 71.26 52596.35 88888.00 2008-04-25 16:59:43.403 116 18261.38 71.29 52596.31 88888.00 2008-04-25 16:59:43.903 116 18261.44 71.32 52596.39 88888.00 2008-04-25 16:59:44.403 116 18261.45 71.25 52596.43 88888.00 2008-04-25 16:59:44.903 116 18261.44 71.32 52596.28 88888.00 2008-04-25 16:59:45.403 116 18261.41 71.46 52596.28 88888.00 2008-04-25 16:59:45.903 116 18261.49 71.48 52596.39 88888.00 2008-04-25 16:59:46.403 116 18261.43 71.47 52596.31 88888.00 2008-04-25 16:59:46.903 116 18261.37 71.55 52596.39 88888.00 2008-04-25 16:59:47.403 116 18261.35 71.49 52596.42 88888.00 2008-04-25 16:59:47.903 116 18261.38 71.40 52596.42 88888.00 2008-04-25 16:59:48.403 116 18261.44 71.44 52596.38 88888.00 2008-04-25 16:59:48.903 116 18261.46 71.42 52596.29 88888.00 2008-04-25 16:59:49.403 116 18261.44 71.40 52596.31 88888.00 2008-04-25 16:59:49.903 116 18261.46 71.41 52596.43 88888.00 2008-04-25 16:59:50.403 116 18261.51 71.41 52596.34 88888.00 2008-04-25 16:59:50.903 116 18261.51 71.35 52596.38 88888.00 2008-04-25 16:59:51.403 116 18261.49 71.42 52596.48 88888.00 2008-04-25 16:59:51.903 116 18261.61 71.42 52596.50 88888.00 2008-04-25 16:59:52.403 116 18261.49 71.47 52596.62 88888.00 2008-04-25 16:59:52.903 116 18261.52 71.51 52596.66 88888.00 2008-04-25 16:59:53.403 116 18261.63 71.46 52596.64 88888.00 2008-04-25 16:59:53.903 116 18261.64 71.47 52596.67 88888.00 2008-04-25 16:59:54.403 116 18261.59 71.51 52596.69 88888.00 2008-04-25 16:59:54.903 116 18261.52 71.53 52596.61 88888.00 2008-04-25 16:59:55.403 116 18261.54 71.61 52596.60 88888.00 2008-04-25 16:59:55.903 116 18261.55 71.53 52596.53 88888.00 2008-04-25 16:59:56.403 116 18261.54 71.61 52596.49 88888.00 2008-04-25 16:59:56.903 116 18261.59 71.57 52596.50 88888.00 2008-04-25 16:59:57.403 116 18261.59 71.63 52596.56 88888.00 2008-04-25 16:59:57.903 116 18261.41 71.58 52596.66 88888.00 2008-04-25 16:59:58.403 116 18261.46 71.63 52596.73 88888.00 2008-04-25 16:59:58.903 116 18261.54 71.61 52596.68 88888.00 2008-04-25 16:59:59.403 116 18261.36 71.57 52596.63 88888.00 2008-04-25 16:59:59.903 116 18261.40 71.56 52596.55 88888.00 2008-04-25 17:00:00.403 116 18261.51 71.67 52596.61 88888.00 2008-04-25 17:00:00.903 116 18261.51 71.72 52596.51 88888.00 2008-04-25 17:00:01.403 116 18261.40 71.65 52596.48 88888.00 2008-04-25 17:00:01.903 116 18261.35 71.59 52596.49 88888.00 2008-04-25 17:00:02.403 116 18261.47 71.66 52596.63 88888.00 2008-04-25 17:00:02.903 116 18261.49 71.66 52596.65 88888.00 2008-04-25 17:00:03.403 116 18261.41 71.68 52596.54 88888.00 2008-04-25 17:00:03.903 116 18261.41 71.71 52596.34 88888.00 2008-04-25 17:00:04.403 116 18261.37 71.75 52596.34 88888.00 2008-04-25 17:00:04.903 116 18261.42 71.72 52596.52 88888.00 2008-04-25 17:00:05.403 116 18261.40 71.65 52596.48 88888.00 2008-04-25 17:00:05.903 116 18261.43 71.63 52596.40 88888.00 2008-04-25 17:00:06.403 116 18261.29 71.57 52596.48 88888.00 2008-04-25 17:00:06.903 116 18261.42 71.56 52596.62 88888.00 2008-04-25 17:00:07.403 116 18261.45 71.56 52596.54 88888.00 2008-04-25 17:00:07.903 116 18261.45 71.61 52596.38 88888.00 2008-04-25 17:00:08.403 116 18261.37 71.66 52596.32 88888.00 2008-04-25 17:00:08.903 116 18261.33 71.71 52596.40 88888.00 2008-04-25 17:00:09.403 116 18261.38 71.50 52596.43 88888.00 2008-04-25 17:00:09.903 116 18261.51 71.55 52596.45 88888.00 2008-04-25 17:00:10.403 116 18261.54 71.59 52596.57 88888.00 2008-04-25 17:00:10.903 116 18261.46 71.59 52596.57 88888.00 2008-04-25 17:00:11.403 116 18261.45 71.57 52596.57 88888.00 2008-04-25 17:00:11.903 116 18261.27 71.50 52596.55 88888.00 2008-04-25 17:00:12.403 116 18261.33 71.45 52596.52 88888.00 2008-04-25 17:00:12.903 116 18261.52 71.44 52596.62 88888.00 2008-04-25 17:00:13.403 116 18261.51 71.46 52596.61 88888.00 2008-04-25 17:00:13.903 116 18261.48 71.38 52596.43 88888.00 2008-04-25 17:00:14.403 116 18261.43 71.36 52596.35 88888.00 2008-04-25 17:00:14.903 116 18261.49 71.35 52596.32 88888.00 2008-04-25 17:00:15.403 116 18261.54 71.34 52596.28 88888.00 2008-04-25 17:00:15.903 116 18261.55 71.35 52596.30 88888.00 2008-04-25 17:00:16.403 116 18261.57 71.43 52596.28 88888.00 2008-04-25 17:00:16.903 116 18261.51 71.47 52596.22 88888.00 2008-04-25 17:00:17.403 116 18261.32 71.43 52596.10 88888.00 2008-04-25 17:00:17.903 116 18261.32 71.44 52596.11 88888.00 2008-04-25 17:00:18.403 116 18261.46 71.37 52596.10 88888.00 2008-04-25 17:00:18.903 116 18261.44 71.36 52596.08 88888.00 2008-04-25 17:00:19.403 116 18261.42 71.30 52596.11 88888.00 2008-04-25 17:00:19.903 116 18261.30 71.29 52596.14 88888.00 2008-04-25 17:00:20.403 116 18261.34 71.30 52596.11 88888.00 2008-04-25 17:00:20.903 116 18261.55 71.28 52596.20 88888.00 2008-04-25 17:00:21.403 116 18261.59 71.24 52596.35 88888.00 2008-04-25 17:00:21.903 116 18261.53 71.18 52596.26 88888.00 2008-04-25 17:00:22.403 116 18261.48 71.15 52596.21 88888.00 2008-04-25 17:00:22.903 116 18261.44 71.21 52596.16 88888.00 2008-04-25 17:00:23.403 116 18261.41 71.21 52596.11 88888.00 2008-04-25 17:00:23.903 116 18261.46 71.22 52596.15 88888.00 2008-04-25 17:00:24.403 116 18261.48 71.21 52596.23 88888.00 2008-04-25 17:00:24.903 116 18261.43 71.13 52596.30 88888.00 2008-04-25 17:00:25.403 116 18261.40 71.12 52596.33 88888.00 2008-04-25 17:00:25.903 116 18261.42 71.21 52596.35 88888.00 2008-04-25 17:00:26.403 116 18261.37 71.20 52596.20 88888.00 2008-04-25 17:00:26.903 116 18261.38 71.19 52596.06 88888.00 2008-04-25 17:00:27.403 116 18261.23 71.21 52596.14 88888.00 2008-04-25 17:00:27.903 116 18261.26 71.22 52596.22 88888.00 2008-04-25 17:00:28.403 116 18261.32 71.26 52596.29 88888.00 2008-04-25 17:00:28.903 116 18261.37 71.07 52596.29 88888.00 2008-04-25 17:00:29.403 116 18261.33 71.04 52596.22 88888.00 2008-04-25 17:00:29.903 116 18261.44 71.09 52596.27 88888.00 2008-04-25 17:00:30.403 116 18261.47 71.16 52596.56 88888.00 2008-04-25 17:00:30.903 116 18261.44 71.20 52596.61 88888.00 2008-04-25 17:00:31.403 116 18261.34 71.25 52596.53 88888.00 2008-04-25 17:00:31.903 116 18261.32 71.25 52596.38 88888.00 2008-04-25 17:00:32.403 116 18261.40 71.25 52596.32 88888.00 2008-04-25 17:00:32.903 116 18261.43 71.31 52596.39 88888.00 2008-04-25 17:00:33.403 116 18261.33 71.36 52596.43 88888.00 2008-04-25 17:00:33.903 116 18261.25 71.35 52596.37 88888.00 2008-04-25 17:00:34.403 116 18261.30 71.32 52596.32 88888.00 2008-04-25 17:00:34.903 116 18261.29 71.31 52596.32 88888.00 2008-04-25 17:00:35.403 116 18261.31 71.28 52596.33 88888.00 2008-04-25 17:00:35.903 116 18261.16 71.42 52596.25 88888.00 2008-04-25 17:00:36.403 116 18261.15 71.44 52596.27 88888.00 2008-04-25 17:00:36.903 116 18261.09 71.45 52596.29 88888.00 2008-04-25 17:00:37.403 116 18261.15 71.47 52596.33 88888.00 2008-04-25 17:00:37.903 116 18261.21 71.43 52596.22 88888.00 2008-04-25 17:00:38.403 116 18261.11 71.44 52596.17 88888.00 2008-04-25 17:00:38.903 116 18261.01 71.37 52596.14 88888.00 2008-04-25 17:00:39.403 116 18261.00 71.34 52596.12 88888.00 2008-04-25 17:00:39.903 116 18260.98 71.32 52596.20 88888.00 2008-04-25 17:00:40.403 116 18261.02 71.34 52596.26 88888.00 2008-04-25 17:00:40.903 116 18261.11 71.34 52596.37 88888.00 2008-04-25 17:00:41.403 116 18261.12 71.33 52596.41 88888.00 2008-04-25 17:00:41.903 116 18261.03 71.33 52596.40 88888.00 2008-04-25 17:00:42.403 116 18261.08 71.40 52596.37 88888.00 2008-04-25 17:00:42.903 116 18261.11 71.45 52596.38 88888.00 2008-04-25 17:00:43.403 116 18261.15 71.47 52596.42 88888.00 2008-04-25 17:00:43.903 116 18261.08 71.46 52596.44 88888.00 2008-04-25 17:00:44.403 116 18261.12 71.51 52596.43 88888.00 2008-04-25 17:00:44.903 116 18261.23 71.43 52596.46 88888.00 2008-04-25 17:00:45.403 116 18261.21 71.43 52596.46 88888.00 2008-04-25 17:00:45.903 116 18261.20 71.40 52596.46 88888.00 2008-04-25 17:00:46.403 116 18261.22 71.45 52596.46 88888.00 2008-04-25 17:00:46.903 116 18261.22 71.44 52596.40 88888.00 2008-04-25 17:00:47.403 116 18261.18 71.47 52596.53 88888.00 2008-04-25 17:00:47.903 116 18261.07 71.56 52596.55 88888.00 2008-04-25 17:00:48.403 116 18261.11 71.52 52596.52 88888.00 2008-04-25 17:00:48.903 116 18261.26 71.51 52596.48 88888.00 2008-04-25 17:00:49.403 116 18261.20 71.56 52596.50 88888.00 2008-04-25 17:00:49.903 116 18261.27 71.67 52596.57 88888.00 2008-04-25 17:00:50.403 116 18261.29 71.66 52596.56 88888.00 2008-04-25 17:00:50.903 116 18261.12 71.51 52596.56 88888.00 2008-04-25 17:00:51.403 116 18260.97 71.47 52596.62 88888.00 2008-04-25 17:00:51.903 116 18260.89 71.54 52596.74 88888.00 2008-04-25 17:00:52.403 116 18260.97 71.57 52596.79 88888.00 2008-04-25 17:00:52.903 116 18261.01 71.59 52596.85 88888.00 2008-04-25 17:00:53.403 116 18260.91 71.70 52596.86 88888.00 2008-04-25 17:00:53.903 116 18260.91 71.69 52596.75 88888.00 2008-04-25 17:00:54.403 116 18260.99 71.65 52596.74 88888.00 2008-04-25 17:00:54.903 116 18261.00 71.55 52596.73 88888.00 2008-04-25 17:00:55.403 116 18260.93 71.46 52596.67 88888.00 2008-04-25 17:00:55.903 116 18260.98 71.50 52596.68 88888.00 2008-04-25 17:00:56.403 116 18261.12 71.49 52596.75 88888.00 2008-04-25 17:00:56.903 116 18261.04 71.51 52596.80 88888.00 2008-04-25 17:00:57.403 116 18261.15 71.56 52596.81 88888.00 2008-04-25 17:00:57.903 116 18261.24 71.55 52596.78 88888.00 2008-04-25 17:00:58.403 116 18261.16 71.49 52596.74 88888.00 2008-04-25 17:00:58.903 116 18261.14 71.29 52596.74 88888.00 2008-04-25 17:00:59.403 116 18261.19 71.28 52596.67 88888.00 2008-04-25 17:00:59.903 116 18261.05 71.15 52596.64 88888.00 2008-04-25 17:01:00.403 116 18261.03 71.10 52596.68 88888.00 2008-04-25 17:01:00.903 116 18261.10 71.20 52596.72 88888.00 2008-04-25 17:01:01.403 116 18261.07 71.43 52596.72 88888.00 2008-04-25 17:01:01.903 116 18261.09 71.54 52596.64 88888.00 2008-04-25 17:01:02.403 116 18261.12 71.53 52596.62 88888.00 2008-04-25 17:01:02.903 116 18261.16 71.52 52596.57 88888.00 2008-04-25 17:01:03.403 116 18261.10 71.56 52596.50 88888.00 2008-04-25 17:01:03.903 116 18260.93 71.61 52596.50 88888.00 2008-04-25 17:01:04.400 116 18260.96 71.63 52596.41 88888.00 2008-04-25 17:01:04.900 116 18261.09 71.74 52596.45 88888.00 2008-04-25 17:01:05.400 116 18261.04 71.74 52596.48 88888.00 2008-04-25 17:01:05.900 116 18261.02 71.65 52596.49 88888.00 2008-04-25 17:01:06.400 116 18261.03 71.55 52596.53 88888.00 2008-04-25 17:01:06.900 116 18261.13 71.61 52596.54 88888.00 2008-04-25 17:01:07.400 116 18261.11 71.57 52596.40 88888.00 2008-04-25 17:01:07.900 116 18261.07 71.57 52596.12 88888.00 2008-04-25 17:01:08.400 116 18261.21 71.55 52596.10 88888.00 2008-04-25 17:01:08.900 116 18261.13 71.55 52596.20 88888.00 2008-04-25 17:01:09.400 116 18261.05 71.49 52596.22 88888.00 2008-04-25 17:01:09.900 116 18261.05 71.41 52596.20 88888.00 2008-04-25 17:01:10.400 116 18261.01 71.33 52596.20 88888.00 2008-04-25 17:01:10.900 116 18261.03 71.28 52596.31 88888.00 2008-04-25 17:01:11.400 116 18261.03 71.25 52596.39 88888.00 2008-04-25 17:01:11.900 116 18261.11 71.30 52596.43 88888.00 2008-04-25 17:01:12.400 116 18261.11 71.25 52596.38 88888.00 2008-04-25 17:01:12.900 116 18261.11 71.28 52596.40 88888.00 2008-04-25 17:01:13.400 116 18261.11 71.28 52596.28 88888.00 2008-04-25 17:01:13.900 116 18261.19 71.29 52596.19 88888.00 2008-04-25 17:01:14.400 116 18261.27 71.28 52596.35 88888.00 2008-04-25 17:01:14.900 116 18261.40 71.22 52596.38 88888.00 2008-04-25 17:01:15.400 116 18261.38 71.19 52596.30 88888.00 2008-04-25 17:01:15.900 116 18261.23 71.19 52596.21 88888.00 2008-04-25 17:01:16.400 116 18261.30 71.20 52596.27 88888.00 2008-04-25 17:01:16.900 116 18261.23 71.23 52596.34 88888.00 2008-04-25 17:01:17.400 116 18261.19 71.19 52596.31 88888.00 2008-04-25 17:01:17.900 116 18261.19 71.20 52596.27 88888.00 2008-04-25 17:01:18.400 116 18261.23 71.19 52596.27 88888.00 2008-04-25 17:01:18.900 116 18261.23 71.19 52596.41 88888.00 2008-04-25 17:01:19.400 116 18261.30 71.16 52596.57 88888.00 2008-04-25 17:01:19.900 116 18261.35 71.12 52596.45 88888.00 2008-04-25 17:01:20.400 116 18261.16 71.08 52596.33 88888.00 2008-04-25 17:01:20.900 116 18261.12 71.10 52596.33 88888.00 2008-04-25 17:01:21.400 116 18261.05 71.15 52596.37 88888.00 2008-04-25 17:01:21.900 116 18261.01 71.22 52596.33 88888.00 2008-04-25 17:01:22.400 116 18260.96 71.23 52596.43 88888.00 2008-04-25 17:01:22.900 116 18260.98 71.23 52596.48 88888.00 2008-04-25 17:01:23.400 116 18261.09 71.24 52596.45 88888.00 2008-04-25 17:01:23.900 116 18261.16 71.38 52596.37 88888.00 2008-04-25 17:01:24.400 116 18261.20 71.35 52596.34 88888.00 2008-04-25 17:01:24.900 116 18261.16 71.29 52596.38 88888.00 2008-04-25 17:01:25.400 116 18261.16 71.25 52596.32 88888.00 2008-04-25 17:01:25.900 116 18261.20 71.23 52596.29 88888.00 2008-04-25 17:01:26.400 116 18261.18 71.26 52596.34 88888.00 2008-04-25 17:01:26.900 116 18261.10 71.28 52596.31 88888.00 2008-04-25 17:01:27.400 116 18261.16 71.24 52596.35 88888.00 2008-04-25 17:01:27.900 116 18261.21 71.32 52596.37 88888.00 2008-04-25 17:01:28.400 116 18261.14 71.28 52596.40 88888.00 2008-04-25 17:01:28.900 116 18261.11 71.26 52596.40 88888.00 2008-04-25 17:01:29.400 116 18261.12 71.26 52596.50 88888.00 2008-04-25 17:01:29.900 116 18261.20 71.25 52596.49 88888.00 2008-04-25 17:01:30.400 116 18261.10 71.31 52596.39 88888.00 2008-04-25 17:01:30.900 116 18261.14 71.31 52596.29 88888.00 2008-04-25 17:01:31.400 116 18261.18 71.32 52596.33 88888.00 2008-04-25 17:01:31.900 116 18261.21 71.31 52596.28 88888.00 2008-04-25 17:01:32.400 116 18261.19 71.34 52596.21 88888.00 2008-04-25 17:01:32.900 116 18261.14 71.33 52596.19 88888.00 2008-04-25 17:01:33.400 116 18261.08 71.30 52596.28 88888.00 2008-04-25 17:01:33.900 116 18261.00 71.29 52596.23 88888.00 2008-04-25 17:01:34.400 116 18261.04 71.28 52596.16 88888.00 2008-04-25 17:01:34.900 116 18261.05 71.29 52596.30 88888.00 2008-04-25 17:01:35.400 116 18261.07 71.29 52596.40 88888.00 2008-04-25 17:01:35.900 116 18260.96 71.36 52596.44 88888.00 2008-04-25 17:01:36.400 116 18260.94 71.36 52596.39 88888.00 2008-04-25 17:01:36.900 116 18260.91 71.36 52596.22 88888.00 2008-04-25 17:01:37.400 116 18260.79 71.37 52596.25 88888.00 2008-04-25 17:01:37.900 116 18260.77 71.44 52596.27 88888.00 2008-04-25 17:01:38.400 116 18260.81 71.43 52596.32 88888.00 2008-04-25 17:01:38.900 116 18260.86 71.42 52596.29 88888.00 2008-04-25 17:01:39.400 116 18260.97 71.48 52596.17 88888.00 2008-04-25 17:01:39.900 116 18260.81 71.53 52596.16 88888.00 2008-04-25 17:01:40.400 116 18260.72 71.52 52596.08 88888.00 2008-04-25 17:01:40.900 116 18260.76 71.47 52596.11 88888.00 2008-04-25 17:01:41.400 116 18260.72 71.41 52596.12 88888.00 2008-04-25 17:01:41.900 116 18260.73 71.41 52596.20 88888.00 2008-04-25 17:01:42.400 116 18260.73 71.40 52596.20 88888.00 2008-04-25 17:01:42.900 116 18260.76 71.35 52596.28 88888.00 2008-04-25 17:01:43.400 116 18260.81 71.37 52596.29 88888.00 2008-04-25 17:01:43.900 116 18260.87 71.36 52596.23 88888.00 2008-04-25 17:01:44.400 116 18260.83 71.25 52596.28 88888.00 2008-04-25 17:01:44.900 116 18260.76 71.30 52596.25 88888.00 2008-04-25 17:01:45.400 116 18260.86 71.30 52596.23 88888.00 2008-04-25 17:01:45.900 116 18261.00 71.29 52596.17 88888.00 2008-04-25 17:01:46.400 116 18260.98 71.34 52596.17 88888.00 2008-04-25 17:01:46.900 116 18260.88 71.32 52596.17 88888.00 2008-04-25 17:01:47.400 116 18260.87 71.37 52596.27 88888.00 2008-04-25 17:01:47.900 116 18260.88 71.42 52596.31 88888.00 2008-04-25 17:01:48.400 116 18260.94 71.36 52596.35 88888.00 2008-04-25 17:01:48.900 116 18260.97 71.24 52596.30 88888.00 2008-04-25 17:01:49.400 116 18260.96 71.42 52596.33 88888.00 2008-04-25 17:01:49.900 116 18260.97 71.46 52596.39 88888.00 2008-04-25 17:01:50.400 116 18260.91 71.47 52596.34 88888.00 2008-04-25 17:01:50.900 116 18260.76 71.44 52596.21 88888.00 2008-04-25 17:01:51.400 116 18260.77 71.49 52596.29 88888.00 2008-04-25 17:01:51.900 116 18260.82 71.49 52596.22 88888.00 2008-04-25 17:01:52.400 116 18260.80 71.44 52596.19 88888.00 2008-04-25 17:01:52.900 116 18260.85 71.45 52596.27 88888.00 2008-04-25 17:01:53.400 116 18260.80 71.42 52596.29 88888.00 2008-04-25 17:01:53.900 116 18260.80 71.44 52596.23 88888.00 2008-04-25 17:01:54.400 116 18260.78 71.50 52596.29 88888.00 2008-04-25 17:01:54.900 116 18260.77 71.58 52596.27 88888.00 2008-04-25 17:01:55.400 116 18260.78 71.49 52596.32 88888.00 2008-04-25 17:01:55.900 116 18260.79 71.50 52596.25 88888.00 2008-04-25 17:01:56.400 116 18260.87 71.44 52596.22 88888.00 2008-04-25 17:01:56.900 116 18260.76 71.43 52596.14 88888.00 2008-04-25 17:01:57.400 116 18260.78 71.41 52596.18 88888.00 2008-04-25 17:01:57.900 116 18260.92 71.49 52596.19 88888.00 2008-04-25 17:01:58.400 116 18261.01 71.44 52596.31 88888.00 2008-04-25 17:01:58.900 116 18260.89 71.52 52596.33 88888.00 2008-04-25 17:01:59.400 116 18260.90 71.54 52596.38 88888.00 2008-04-25 17:01:59.900 116 18260.80 71.58 52596.39 88888.00 2008-04-25 17:02:00.400 116 18260.66 71.54 52596.33 88888.00 2008-04-25 17:02:00.900 116 18260.62 71.42 52596.28 88888.00 2008-04-25 17:02:01.400 116 18260.60 71.44 52596.26 88888.00 2008-04-25 17:02:01.900 116 18260.71 71.49 52596.31 88888.00 2008-04-25 17:02:02.400 116 18260.71 71.54 52596.35 88888.00 2008-04-25 17:02:02.900 116 18260.64 71.58 52596.35 88888.00 2008-04-25 17:02:03.400 116 18260.68 71.56 52596.26 88888.00 2008-04-25 17:02:03.900 116 18260.76 71.54 52596.23 88888.00 2008-04-25 17:02:04.400 116 18260.78 71.67 52596.27 88888.00 2008-04-25 17:02:04.900 116 18260.69 71.73 52596.37 88888.00 2008-04-25 17:02:05.400 116 18260.60 71.68 52596.33 88888.00 2008-04-25 17:02:05.900 116 18260.62 71.73 52596.31 88888.00 2008-04-25 17:02:06.400 116 18260.79 71.69 52596.21 88888.00 2008-04-25 17:02:06.900 116 18260.66 71.65 52596.23 88888.00 2008-04-25 17:02:07.400 116 18260.61 71.63 52596.32 88888.00 2008-04-25 17:02:07.900 116 18260.59 71.65 52596.42 88888.00 2008-04-25 17:02:08.400 116 18260.65 71.69 52596.28 88888.00 2008-04-25 17:02:08.900 116 18260.54 71.70 52596.30 88888.00 2008-04-25 17:02:09.400 116 18260.54 71.68 52596.41 88888.00 2008-04-25 17:02:09.900 116 18260.70 71.62 52596.28 88888.00 2008-04-25 17:02:10.400 116 18260.66 71.59 52596.22 88888.00 2008-04-25 17:02:10.900 116 18260.76 71.59 52596.28 88888.00 2008-04-25 17:02:11.400 116 18260.87 71.52 52596.30 88888.00 2008-04-25 17:02:11.900 116 18260.75 71.50 52596.28 88888.00 2008-04-25 17:02:12.400 116 18260.76 71.47 52596.25 88888.00 2008-04-25 17:02:12.900 116 18260.72 71.49 52596.17 88888.00 2008-04-25 17:02:13.400 116 18260.73 71.52 52596.20 88888.00 2008-04-25 17:02:13.900 116 18260.73 71.56 52596.27 88888.00 2008-04-25 17:02:14.400 116 18260.83 71.56 52596.30 88888.00 2008-04-25 17:02:14.900 116 18260.76 71.54 52596.22 88888.00 2008-04-25 17:02:15.400 116 18260.75 71.51 52596.18 88888.00 2008-04-25 17:02:15.900 116 18260.67 71.57 52596.17 88888.00 2008-04-25 17:02:16.400 116 18260.70 71.61 52596.28 88888.00 2008-04-25 17:02:16.900 116 18260.59 71.43 52596.26 88888.00 2008-04-25 17:02:17.400 116 18260.50 71.45 52596.22 88888.00 2008-04-25 17:02:17.900 116 18260.53 71.50 52596.19 88888.00 2008-04-25 17:02:18.400 116 18260.44 71.47 52596.27 88888.00 2008-04-25 17:02:18.900 116 18260.46 71.48 52596.26 88888.00 2008-04-25 17:02:19.400 116 18260.50 71.41 52596.40 88888.00 2008-04-25 17:02:19.900 116 18260.64 71.36 52596.50 88888.00 2008-04-25 17:02:20.400 116 18260.76 71.39 52596.39 88888.00 2008-04-25 17:02:20.900 116 18260.61 71.44 52596.46 88888.00 2008-04-25 17:02:21.400 116 18260.71 71.49 52596.53 88888.00 2008-04-25 17:02:21.900 116 18260.77 71.44 52596.53 88888.00 2008-04-25 17:02:22.400 116 18260.71 71.40 52596.56 88888.00 2008-04-25 17:02:22.900 116 18260.69 71.35 52596.51 88888.00 2008-04-25 17:02:23.400 116 18260.76 71.29 52596.61 88888.00 2008-04-25 17:02:23.900 116 18260.57 71.24 52596.48 88888.00 2008-04-25 17:02:24.400 116 18260.62 71.25 52596.38 88888.00 2008-04-25 17:02:24.900 116 18260.60 71.31 52596.39 88888.00 2008-04-25 17:02:25.400 116 18260.48 71.28 52596.37 88888.00 2008-04-25 17:02:25.900 116 18260.67 71.22 52596.41 88888.00 2008-04-25 17:02:26.400 116 18260.59 71.18 52596.48 88888.00 2008-04-25 17:02:26.900 116 18260.54 71.28 52596.40 88888.00 2008-04-25 17:02:27.400 116 18260.50 71.26 52596.43 88888.00 2008-04-25 17:02:27.900 116 18260.62 71.19 52596.50 88888.00 2008-04-25 17:02:28.400 116 18260.55 71.17 52596.52 88888.00 2008-04-25 17:02:28.900 116 18260.45 71.15 52596.39 88888.00 2008-04-25 17:02:29.400 116 18260.47 71.22 52596.43 88888.00 2008-04-25 17:02:29.900 116 18260.45 71.28 52596.44 88888.00 2008-04-25 17:02:30.400 116 18260.57 71.23 52596.41 88888.00 2008-04-25 17:02:30.900 116 18260.55 71.19 52596.37 88888.00 2008-04-25 17:02:31.400 116 18260.54 71.18 52596.35 88888.00 2008-04-25 17:02:31.900 116 18260.37 71.20 52596.38 88888.00 2008-04-25 17:02:32.400 116 18260.32 71.17 52596.27 88888.00 2008-04-25 17:02:32.900 116 18260.39 71.12 52596.16 88888.00 2008-04-25 17:02:33.400 116 18260.46 71.22 52596.14 88888.00 2008-04-25 17:02:33.900 116 18260.58 71.28 52596.27 88888.00 2008-04-25 17:02:34.400 116 18260.49 71.24 52596.30 88888.00 2008-04-25 17:02:34.900 116 18260.66 71.24 52596.23 88888.00 2008-04-25 17:02:35.400 116 18260.70 71.26 52596.23 88888.00 2008-04-25 17:02:35.900 116 18260.57 71.30 52596.29 88888.00 2008-04-25 17:02:36.400 116 18260.49 71.25 52596.28 88888.00 2008-04-25 17:02:36.900 116 18260.54 71.24 52596.17 88888.00 2008-04-25 17:02:37.400 116 18260.64 71.19 52596.23 88888.00 2008-04-25 17:02:37.900 116 18260.69 71.19 52596.23 88888.00 2008-04-25 17:02:38.400 116 18260.69 71.21 52596.27 88888.00 2008-04-25 17:02:38.900 116 18260.71 71.28 52596.30 88888.00 2008-04-25 17:02:39.400 116 18260.75 71.34 52596.33 88888.00 2008-04-25 17:02:39.900 116 18260.71 71.41 52596.38 88888.00 2008-04-25 17:02:40.400 116 18260.72 71.38 52596.49 88888.00 2008-04-25 17:02:40.900 116 18260.81 71.36 52596.34 88888.00 2008-04-25 17:02:41.400 116 18260.85 71.36 52596.31 88888.00 2008-04-25 17:02:41.900 116 18260.85 71.34 52596.29 88888.00 2008-04-25 17:02:42.400 116 18260.97 71.34 52596.25 88888.00 2008-04-25 17:02:42.900 116 18260.91 71.35 52596.29 88888.00 2008-04-25 17:02:43.400 116 18260.75 71.34 52596.33 88888.00 2008-04-25 17:02:43.900 116 18260.77 71.32 52596.37 88888.00 2008-04-25 17:02:44.400 116 18260.76 71.33 52596.38 88888.00 2008-04-25 17:02:44.900 116 18260.86 71.36 52596.42 88888.00 2008-04-25 17:02:45.400 116 18260.87 71.48 52596.51 88888.00 2008-04-25 17:02:45.900 116 18260.75 71.49 52596.44 88888.00 2008-04-25 17:02:46.400 116 18260.70 71.42 52596.44 88888.00 2008-04-25 17:02:46.900 116 18260.66 71.41 52596.55 88888.00 2008-04-25 17:02:47.400 116 18260.73 71.39 52596.57 88888.00 2008-04-25 17:02:47.900 116 18260.83 71.37 52596.57 88888.00 2008-04-25 17:02:48.400 116 18260.89 71.31 52596.49 88888.00 2008-04-25 17:02:48.900 116 18260.85 71.42 52596.41 88888.00 2008-04-25 17:02:49.400 116 18260.82 71.38 52596.38 88888.00 2008-04-25 17:02:49.900 116 18260.77 71.45 52596.43 88888.00 2008-04-25 17:02:50.400 116 18260.83 71.53 52596.42 88888.00 2008-04-25 17:02:50.900 116 18260.82 71.57 52596.43 88888.00 2008-04-25 17:02:51.400 116 18261.00 71.53 52596.30 88888.00 2008-04-25 17:02:51.900 116 18260.97 71.43 52596.33 88888.00 2008-04-25 17:02:52.400 116 18260.93 71.39 52596.46 88888.00 2008-04-25 17:02:52.900 116 18260.94 71.38 52596.54 88888.00 2008-04-25 17:02:53.400 116 18260.85 71.45 52596.52 88888.00 2008-04-25 17:02:53.900 116 18260.91 71.43 52596.55 88888.00 2008-04-25 17:02:54.400 116 18260.88 71.47 52596.56 88888.00 2008-04-25 17:02:54.900 116 18260.97 71.52 52596.53 88888.00 2008-04-25 17:02:55.400 116 18261.07 71.58 52596.52 88888.00 2008-04-25 17:02:55.900 116 18260.94 71.52 52596.52 88888.00 2008-04-25 17:02:56.400 116 18260.92 71.54 52596.58 88888.00 2008-04-25 17:02:56.900 116 18260.92 71.64 52596.58 88888.00 2008-04-25 17:02:57.400 116 18260.85 71.62 52596.55 88888.00 2008-04-25 17:02:57.900 116 18260.80 71.55 52596.50 88888.00 2008-04-25 17:02:58.400 116 18260.69 71.62 52596.42 88888.00 2008-04-25 17:02:58.900 116 18260.62 71.68 52596.41 88888.00 2008-04-25 17:02:59.400 116 18260.65 71.65 52596.43 88888.00 2008-04-25 17:02:59.900 116 18260.68 71.59 52596.54 88888.00 2008-04-25 17:03:00.400 116 18260.77 71.55 52596.55 88888.00 2008-04-25 17:03:00.900 116 18260.75 71.54 52596.53 88888.00 2008-04-25 17:03:01.400 116 18260.73 71.52 52596.43 88888.00 2008-04-25 17:03:01.900 116 18260.83 71.56 52596.44 88888.00 2008-04-25 17:03:02.400 116 18260.79 71.53 52596.44 88888.00 2008-04-25 17:03:02.900 116 18260.76 71.59 52596.46 88888.00 2008-04-25 17:03:03.400 116 18260.76 71.68 52596.50 88888.00 2008-04-25 17:03:03.900 116 18260.69 71.68 52596.45 88888.00 2008-04-25 17:03:04.400 116 18260.54 71.68 52596.45 88888.00 2008-04-25 17:03:04.900 116 18260.58 71.65 52596.23 88888.00 2008-04-25 17:03:05.400 116 18260.67 71.61 52596.10 88888.00 2008-04-25 17:03:05.900 116 18260.77 71.65 52596.12 88888.00 2008-04-25 17:03:06.400 116 18260.58 71.66 52596.19 88888.00 2008-04-25 17:03:06.900 116 18260.68 71.66 52596.12 88888.00 2008-04-25 17:03:07.400 116 18260.68 71.63 52596.22 88888.00 2008-04-25 17:03:07.900 116 18260.58 71.54 52596.19 88888.00 2008-04-25 17:03:08.400 116 18260.66 71.59 52596.21 88888.00 2008-04-25 17:03:08.900 116 18260.58 71.65 52596.19 88888.00 2008-04-25 17:03:09.400 116 18260.66 71.64 52596.17 88888.00 2008-04-25 17:03:09.900 116 18260.73 71.58 52596.18 88888.00 2008-04-25 17:03:10.400 116 18260.71 71.47 52596.16 88888.00 2008-04-25 17:03:10.900 116 18260.70 71.40 52596.22 88888.00 2008-04-25 17:03:11.400 116 18260.69 71.36 52596.34 88888.00 2008-04-25 17:03:11.900 116 18260.80 71.40 52596.17 88888.00 2008-04-25 17:03:12.400 116 18260.88 71.39 52596.05 88888.00 2008-04-25 17:03:12.900 116 18260.76 71.38 52596.12 88888.00 2008-04-25 17:03:13.400 116 18260.77 71.44 52596.12 88888.00 2008-04-25 17:03:13.900 116 18260.82 71.44 52596.07 88888.00 2008-04-25 17:03:14.400 116 18260.87 71.32 52596.07 88888.00 2008-04-25 17:03:14.900 116 18260.85 71.29 52596.11 88888.00 2008-04-25 17:03:15.400 116 18260.91 71.31 52596.16 88888.00 2008-04-25 17:03:15.900 116 18260.86 71.19 52596.15 88888.00 2008-04-25 17:03:16.400 116 18260.83 71.15 52596.27 88888.00 2008-04-25 17:03:16.900 116 18260.80 71.19 52596.28 88888.00 2008-04-25 17:03:17.400 116 18260.73 71.20 52596.20 88888.00 2008-04-25 17:03:17.900 116 18260.67 71.30 52596.19 88888.00 2008-04-25 17:03:18.400 116 18260.72 71.34 52596.19 88888.00 2008-04-25 17:03:18.900 116 18260.77 71.35 52596.11 88888.00 2008-04-25 17:03:19.400 116 18260.77 71.32 52596.03 88888.00 2008-04-25 17:03:19.900 116 18260.83 71.28 52596.03 88888.00 2008-04-25 17:03:20.400 116 18260.85 71.33 52596.02 88888.00 2008-04-25 17:03:20.900 116 18260.76 71.33 52595.98 88888.00 2008-04-25 17:03:21.400 116 18260.59 71.14 52596.08 88888.00 2008-04-25 17:03:21.900 116 18260.72 71.24 52596.11 88888.00 2008-04-25 17:03:22.400 116 18260.81 71.33 52596.10 88888.00 2008-04-25 17:03:22.900 116 18260.86 71.38 52596.28 88888.00 2008-04-25 17:03:23.400 116 18260.81 71.36 52596.38 88888.00 2008-04-25 17:03:23.900 116 18260.78 71.31 52596.31 88888.00 2008-04-25 17:03:24.400 116 18260.86 71.35 52596.23 88888.00 2008-04-25 17:03:24.900 116 18260.89 71.35 52596.19 88888.00 2008-04-25 17:03:25.400 116 18260.94 71.34 52596.17 88888.00 2008-04-25 17:03:25.900 116 18260.81 71.35 52596.20 88888.00 2008-04-25 17:03:26.400 116 18260.79 71.35 52596.31 88888.00 2008-04-25 17:03:26.900 116 18260.81 71.34 52596.25 88888.00 2008-04-25 17:03:27.400 116 18260.81 71.32 52596.21 88888.00 2008-04-25 17:03:27.900 116 18260.86 71.38 52596.30 88888.00 2008-04-25 17:03:28.400 116 18260.91 71.43 52596.27 88888.00 2008-04-25 17:03:28.900 116 18260.87 71.39 52596.21 88888.00 2008-04-25 17:03:29.400 116 18260.77 71.40 52596.25 88888.00 2008-04-25 17:03:29.900 116 18260.71 71.48 52596.20 88888.00 2008-04-25 17:03:30.400 116 18260.66 71.50 52596.03 88888.00 2008-04-25 17:03:30.900 116 18260.66 71.49 52596.14 88888.00 2008-04-25 17:03:31.400 116 18260.71 71.52 52596.32 88888.00 2008-04-25 17:03:31.900 116 18260.66 71.55 52596.38 88888.00 2008-04-25 17:03:32.400 116 18260.69 71.56 52596.43 88888.00 2008-04-25 17:03:32.900 116 18260.75 71.54 52596.34 88888.00 2008-04-25 17:03:33.400 116 18260.78 71.53 52596.34 88888.00 2008-04-25 17:03:33.900 116 18260.66 71.52 52596.26 88888.00 2008-04-25 17:03:34.400 116 18260.67 71.55 52596.22 88888.00 2008-04-25 17:03:34.900 116 18260.72 71.56 52596.32 88888.00 2008-04-25 17:03:35.400 116 18260.73 71.53 52596.40 88888.00 2008-04-25 17:03:35.900 116 18260.78 71.57 52596.39 88888.00 2008-04-25 17:03:36.400 116 18260.72 71.59 52596.29 88888.00 2008-04-25 17:03:36.900 116 18260.68 71.59 52596.34 88888.00 2008-04-25 17:03:37.400 116 18260.78 71.61 52596.31 88888.00 2008-04-25 17:03:37.900 116 18260.68 71.64 52596.27 88888.00 2008-04-25 17:03:38.400 116 18260.55 71.61 52596.12 88888.00 2008-04-25 17:03:38.900 116 18260.48 71.57 52596.10 88888.00 2008-04-25 17:03:39.400 116 18260.57 71.63 52596.20 88888.00 2008-04-25 17:03:39.900 116 18260.59 71.63 52596.20 88888.00 2008-04-25 17:03:40.400 116 18260.55 71.57 52596.17 88888.00 2008-04-25 17:03:40.900 116 18260.70 71.58 52596.20 88888.00 2008-04-25 17:03:41.400 116 18260.66 71.56 52596.18 88888.00 2008-04-25 17:03:41.900 116 18260.64 71.57 52596.19 88888.00 2008-04-25 17:03:42.400 116 18260.69 71.56 52596.22 88888.00 2008-04-25 17:03:42.900 116 18260.71 71.63 52596.20 88888.00 2008-04-25 17:03:43.400 116 18260.70 71.66 52596.21 88888.00 2008-04-25 17:03:43.900 116 18260.60 71.63 52596.16 88888.00 2008-04-25 17:03:44.400 116 18260.67 71.55 52596.14 88888.00 2008-04-25 17:03:44.900 116 18260.77 71.54 52596.06 88888.00 2008-04-25 17:03:45.400 116 18260.70 71.55 52596.07 88888.00 2008-04-25 17:03:45.900 116 18260.66 71.53 52596.09 88888.00 2008-04-25 17:03:46.400 116 18260.68 71.54 52596.16 88888.00 2008-04-25 17:03:46.900 116 18260.70 71.52 52596.18 88888.00 2008-04-25 17:03:47.400 116 18260.70 71.56 52596.12 88888.00 2008-04-25 17:03:47.900 116 18260.67 71.59 52596.16 88888.00 2008-04-25 17:03:48.400 116 18260.59 71.63 52595.97 88888.00 2008-04-25 17:03:48.900 116 18260.56 71.62 52595.95 88888.00 2008-04-25 17:03:49.400 116 18260.57 71.58 52596.17 88888.00 2008-04-25 17:03:49.900 116 18260.58 71.46 52596.11 88888.00 2008-04-25 17:03:50.400 116 18260.58 71.41 52596.00 88888.00 2008-04-25 17:03:50.900 116 18260.51 71.41 52596.19 88888.00 2008-04-25 17:03:51.400 116 18260.62 71.41 52596.20 88888.00 2008-04-25 17:03:51.900 116 18260.72 71.41 52596.11 88888.00 2008-04-25 17:03:52.400 116 18260.64 71.36 52596.11 88888.00 2008-04-25 17:03:52.900 116 18260.57 71.33 52596.05 88888.00 2008-04-25 17:03:53.400 116 18260.61 71.33 52596.10 88888.00 2008-04-25 17:03:53.900 116 18260.80 71.31 52596.20 88888.00 2008-04-25 17:03:54.400 116 18260.77 71.15 52596.17 88888.00 2008-04-25 17:03:54.900 116 18260.76 71.11 52596.11 88888.00 2008-04-25 17:03:55.400 116 18260.77 71.23 52596.16 88888.00 2008-04-25 17:03:55.900 116 18260.77 71.26 52596.11 88888.00 2008-04-25 17:03:56.400 116 18260.85 71.22 52596.15 88888.00 2008-04-25 17:03:56.900 116 18260.85 71.14 52596.11 88888.00 2008-04-25 17:03:57.400 116 18260.82 71.07 52596.06 88888.00 2008-04-25 17:03:57.900 116 18260.77 71.14 52595.90 88888.00 2008-04-25 17:03:58.400 116 18260.73 71.05 52595.74 88888.00 2008-04-25 17:03:58.900 116 18260.67 70.97 52595.80 88888.00 2008-04-25 17:03:59.400 116 18260.72 71.04 52595.92 88888.00 2008-04-25 17:03:59.900 116 18260.60 71.12 52595.96 88888.00 2008-04-25 17:04:00.400 116 18260.68 71.13 52596.02 88888.00 2008-04-25 17:04:00.900 116 18260.73 71.12 52595.99 88888.00 2008-04-25 17:04:01.400 116 18260.64 71.10 52596.02 88888.00 2008-04-25 17:04:01.900 116 18260.65 71.01 52596.17 88888.00 2008-04-25 17:04:02.400 116 18260.54 70.98 52596.06 88888.00 2008-04-25 17:04:02.900 116 18260.73 71.02 52596.02 88888.00 2008-04-25 17:04:03.400 116 18260.78 70.86 52596.06 88888.00 2008-04-25 17:04:03.900 116 18260.90 70.85 52596.10 88888.00 2008-04-25 17:04:04.400 116 18260.94 71.06 52596.07 88888.00 2008-04-25 17:04:04.900 116 18260.80 71.12 52596.15 88888.00 2008-04-25 17:04:05.400 116 18260.71 71.13 52596.11 88888.00 2008-04-25 17:04:05.900 116 18260.82 71.12 52596.00 88888.00 2008-04-25 17:04:06.400 116 18260.90 71.04 52595.94 88888.00 2008-04-25 17:04:06.900 116 18260.76 71.10 52596.07 88888.00 2008-04-25 17:04:07.400 116 18260.78 71.08 52596.16 88888.00 2008-04-25 17:04:07.900 116 18260.71 71.05 52596.27 88888.00 2008-04-25 17:04:08.400 116 18260.62 71.08 52596.28 88888.00 2008-04-25 17:04:08.900 116 18260.76 71.18 52596.22 88888.00 2008-04-25 17:04:09.400 116 18260.70 71.18 52596.26 88888.00 2008-04-25 17:04:09.900 116 18260.71 71.20 52596.22 88888.00 2008-04-25 17:04:10.400 116 18260.76 71.25 52596.29 88888.00 2008-04-25 17:04:10.900 116 18260.83 71.25 52596.37 88888.00 2008-04-25 17:04:11.400 116 18260.81 71.19 52596.45 88888.00 2008-04-25 17:04:11.900 116 18260.79 71.23 52596.38 88888.00 2008-04-25 17:04:12.400 116 18260.77 71.23 52596.45 88888.00 2008-04-25 17:04:12.900 116 18260.73 71.28 52596.41 88888.00 2008-04-25 17:04:13.400 116 18260.80 71.33 52596.40 88888.00 2008-04-25 17:04:13.900 116 18260.75 71.33 52596.51 88888.00 2008-04-25 17:04:14.400 116 18260.66 71.32 52596.45 88888.00 2008-04-25 17:04:14.900 116 18260.71 71.33 52596.41 88888.00 2008-04-25 17:04:15.400 116 18260.82 71.36 52596.38 88888.00 2008-04-25 17:04:15.900 116 18260.77 71.32 52596.31 88888.00 2008-04-25 17:04:16.400 116 18260.70 71.34 52596.30 88888.00 2008-04-25 17:04:16.900 116 18260.51 71.34 52596.43 88888.00 2008-04-25 17:04:17.400 116 18260.58 71.33 52596.50 88888.00 2008-04-25 17:04:17.900 116 18260.66 71.35 52596.46 88888.00 2008-04-25 17:04:18.400 116 18260.58 71.37 52596.41 88888.00 2008-04-25 17:04:18.900 116 18260.54 71.37 52596.25 88888.00 2008-04-25 17:04:19.400 116 18260.53 71.47 52596.30 88888.00 2008-04-25 17:04:19.900 116 18260.66 71.50 52596.26 88888.00 2008-04-25 17:04:20.400 116 18260.69 71.49 52596.30 88888.00 2008-04-25 17:04:20.900 116 18260.60 71.52 52596.34 88888.00 2008-04-25 17:04:21.400 116 18260.58 71.50 52596.31 88888.00 2008-04-25 17:04:21.900 116 18260.67 71.54 52596.27 88888.00 2008-04-25 17:04:22.400 116 18260.66 71.59 52596.37 88888.00 2008-04-25 17:04:22.900 116 18260.68 71.51 52596.31 88888.00 2008-04-25 17:04:23.400 116 18260.64 71.46 52596.20 88888.00 2008-04-25 17:04:23.900 116 18260.58 71.49 52596.22 88888.00 2008-04-25 17:04:24.400 116 18260.66 71.49 52596.26 88888.00 2008-04-25 17:04:24.900 116 18260.65 71.44 52596.21 88888.00 2008-04-25 17:04:25.400 116 18260.68 71.45 52596.25 88888.00 2008-04-25 17:04:25.900 116 18260.56 71.42 52596.29 88888.00 2008-04-25 17:04:26.400 116 18260.54 71.42 52596.20 88888.00 2008-04-25 17:04:26.900 116 18260.55 71.40 52596.18 88888.00 2008-04-25 17:04:27.400 116 18260.55 71.34 52596.07 88888.00 2008-04-25 17:04:27.900 116 18260.54 71.25 52596.20 88888.00 2008-04-25 17:04:28.400 116 18260.55 71.18 52596.27 88888.00 2008-04-25 17:04:28.900 116 18260.39 71.23 52596.25 88888.00 2008-04-25 17:04:29.400 116 18260.44 71.22 52596.05 88888.00 2008-04-25 17:04:29.900 116 18260.44 71.20 52596.10 88888.00 2008-04-25 17:04:30.400 116 18260.44 71.25 52596.20 88888.00 2008-04-25 17:04:30.900 116 18260.51 71.21 52596.09 88888.00 2008-04-25 17:04:31.400 116 18260.40 70.88 52595.92 88888.00 2008-04-25 17:04:31.900 116 18260.35 70.97 52595.85 88888.00 2008-04-25 17:04:32.400 116 18260.42 71.01 52595.75 88888.00 2008-04-25 17:04:32.900 116 18260.45 71.00 52595.83 88888.00 2008-04-25 17:04:33.400 116 18260.38 70.96 52595.82 88888.00 2008-04-25 17:04:33.900 116 18260.40 70.68 52595.77 88888.00 2008-04-25 17:04:34.400 116 18260.43 70.72 52595.79 88888.00 2008-04-25 17:04:34.900 116 18260.39 70.85 52595.80 88888.00 2008-04-25 17:04:35.400 116 18260.26 70.88 52595.76 88888.00 2008-04-25 17:04:35.900 116 18260.37 70.86 52595.82 88888.00 2008-04-25 17:04:36.400 116 18260.45 70.84 52595.85 88888.00 2008-04-25 17:04:36.900 116 18260.51 70.84 52595.87 88888.00 2008-04-25 17:04:37.400 116 18260.47 70.84 52595.90 88888.00 2008-04-25 17:04:37.900 116 18260.47 70.83 52595.86 88888.00 2008-04-25 17:04:38.400 116 18260.47 70.77 52595.84 88888.00 2008-04-25 17:04:38.900 116 18260.45 70.72 52595.92 88888.00 2008-04-25 17:04:39.400 116 18260.42 70.74 52595.88 88888.00 2008-04-25 17:04:39.900 116 18260.46 70.69 52595.92 88888.00 2008-04-25 17:04:40.400 116 18260.54 70.79 52595.92 88888.00 2008-04-25 17:04:40.900 116 18260.60 70.89 52595.94 88888.00 2008-04-25 17:04:41.400 116 18260.54 70.88 52595.97 88888.00 2008-04-25 17:04:41.900 116 18260.64 70.88 52595.94 88888.00 2008-04-25 17:04:42.400 116 18260.77 70.89 52595.91 88888.00 2008-04-25 17:04:42.900 116 18260.67 70.87 52595.96 88888.00 2008-04-25 17:04:43.400 116 18260.82 70.83 52595.95 88888.00 2008-04-25 17:04:43.900 116 18260.76 70.78 52595.86 88888.00 2008-04-25 17:04:44.400 116 18260.66 70.77 52595.72 88888.00 2008-04-25 17:04:44.900 116 18260.77 70.87 52595.81 88888.00 2008-04-25 17:04:45.400 116 18260.66 70.98 52595.79 88888.00 2008-04-25 17:04:45.900 116 18260.55 70.98 52595.79 88888.00 2008-04-25 17:04:46.400 116 18260.58 71.01 52595.75 88888.00 2008-04-25 17:04:46.900 116 18260.55 71.03 52595.77 88888.00 2008-04-25 17:04:47.400 116 18260.47 71.05 52595.91 88888.00 2008-04-25 17:04:47.900 116 18260.54 71.09 52595.94 88888.00 2008-04-25 17:04:48.400 116 18260.68 71.13 52596.07 88888.00 2008-04-25 17:04:48.900 116 18260.75 71.19 52596.04 88888.00 2008-04-25 17:04:49.400 116 18260.54 71.17 52596.09 88888.00 2008-04-25 17:04:49.900 116 18260.49 71.18 52596.17 88888.00 2008-04-25 17:04:50.400 116 18260.49 71.30 52596.08 88888.00 2008-04-25 17:04:50.900 116 18260.47 71.30 52596.14 88888.00 2008-04-25 17:04:51.400 116 18260.49 71.28 52596.19 88888.00 2008-04-25 17:04:51.900 116 18260.47 71.26 52596.15 88888.00 2008-04-25 17:04:52.400 116 18260.49 71.29 52596.03 88888.00 2008-04-25 17:04:52.900 116 18260.44 71.34 52596.20 88888.00 2008-04-25 17:04:53.400 116 18260.42 71.35 52596.20 88888.00 2008-04-25 17:04:53.900 116 18260.33 71.36 52596.09 88888.00 2008-04-25 17:04:54.400 116 18260.40 71.36 52596.11 88888.00 2008-04-25 17:04:54.900 116 18260.46 71.39 52596.11 88888.00 2008-04-25 17:04:55.400 116 18260.58 71.44 52596.05 88888.00 2008-04-25 17:04:55.900 116 18260.50 71.40 52596.10 88888.00 2008-04-25 17:04:56.400 116 18260.50 71.40 52596.03 88888.00 2008-04-25 17:04:56.900 116 18260.46 71.44 52595.93 88888.00 2008-04-25 17:04:57.400 116 18260.43 71.44 52596.03 88888.00 2008-04-25 17:04:57.900 116 18260.49 71.40 52595.98 88888.00 2008-04-25 17:04:58.400 116 18260.48 71.34 52595.98 88888.00 2008-04-25 17:04:58.900 116 18260.42 71.28 52596.11 88888.00 2008-04-25 17:04:59.400 116 18260.33 71.29 52596.20 88888.00 2008-04-25 17:04:59.900 116 18260.36 71.33 52596.17 88888.00 2008-04-25 17:05:00.400 116 18260.33 71.35 52596.14 88888.00 2008-04-25 17:05:00.900 116 18260.35 71.44 52596.11 88888.00 2008-04-25 17:05:01.400 116 18260.29 71.45 52596.08 88888.00 2008-04-25 17:05:01.900 116 18260.27 71.39 52596.08 88888.00 2008-04-25 17:05:02.400 116 18260.25 71.41 52596.04 88888.00 2008-04-25 17:05:02.900 116 18260.32 71.49 52596.04 88888.00 2008-04-25 17:05:03.400 116 18260.33 71.40 52596.10 88888.00 2008-04-25 17:05:03.900 116 18260.22 71.34 52596.11 88888.00 2008-04-25 17:05:04.400 116 18260.16 71.28 52596.05 88888.00 2008-04-25 17:05:04.900 116 18260.22 71.25 52596.10 88888.00 2008-04-25 17:05:05.400 116 18260.24 71.25 52596.22 88888.00 2008-04-25 17:05:05.900 116 18260.22 71.16 52596.11 88888.00 2008-04-25 17:05:06.400 116 18260.16 71.23 52596.04 88888.00 2008-04-25 17:05:06.900 116 18260.36 71.30 52595.98 88888.00 2008-04-25 17:05:07.400 116 18260.38 71.37 52595.90 88888.00 2008-04-25 17:05:07.900 116 18260.35 71.31 52595.90 88888.00 2008-04-25 17:05:08.400 116 18260.23 71.35 52595.96 88888.00 2008-04-25 17:05:08.900 116 18260.28 71.36 52596.04 88888.00 2008-04-25 17:05:09.400 116 18260.23 71.33 52595.99 88888.00 2008-04-25 17:05:09.900 116 18260.22 71.30 52596.09 88888.00 2008-04-25 17:05:10.400 116 18260.29 71.28 52596.11 88888.00 2008-04-25 17:05:10.900 116 18260.36 71.28 52596.09 88888.00 2008-04-25 17:05:11.400 116 18260.33 71.33 52596.06 88888.00 2008-04-25 17:05:11.900 116 18260.27 71.33 52596.02 88888.00 2008-04-25 17:05:12.400 116 18260.29 71.21 52595.98 88888.00 2008-04-25 17:05:12.900 116 18260.27 71.22 52595.96 88888.00 2008-04-25 17:05:13.400 116 18260.24 71.22 52595.93 88888.00 2008-04-25 17:05:13.900 116 18260.32 71.22 52595.88 88888.00 2008-04-25 17:05:14.400 116 18260.40 71.28 52595.76 88888.00 2008-04-25 17:05:14.900 116 18260.37 71.28 52595.83 88888.00 2008-04-25 17:05:15.400 116 18260.37 71.31 52595.91 88888.00 2008-04-25 17:05:15.900 116 18260.32 71.21 52595.88 88888.00 2008-04-25 17:05:16.400 116 18260.22 71.09 52595.87 88888.00 2008-04-25 17:05:16.900 116 18260.26 71.11 52595.83 88888.00 2008-04-25 17:05:17.400 116 18260.32 71.12 52595.81 88888.00 2008-04-25 17:05:17.900 116 18260.32 71.16 52595.81 88888.00 2008-04-25 17:05:18.400 116 18260.40 71.24 52595.84 88888.00 2008-04-25 17:05:18.900 116 18260.45 71.25 52595.77 88888.00 2008-04-25 17:05:19.400 116 18260.40 71.18 52595.88 88888.00 2008-04-25 17:05:19.900 116 18260.54 71.17 52595.93 88888.00 2008-04-25 17:05:20.400 116 18260.64 71.20 52595.79 88888.00 2008-04-25 17:05:20.900 116 18260.72 71.18 52595.69 88888.00 2008-04-25 17:05:21.400 116 18260.71 71.19 52595.75 88888.00 2008-04-25 17:05:21.900 116 18260.58 71.15 52595.91 88888.00 2008-04-25 17:05:22.400 116 18260.49 71.09 52595.88 88888.00 2008-04-25 17:05:22.900 116 18260.53 70.99 52595.69 88888.00 2008-04-25 17:05:23.400 116 18260.57 71.02 52595.76 88888.00 2008-04-25 17:05:23.900 116 18260.49 71.04 52595.75 88888.00 2008-04-25 17:05:24.400 116 18260.50 70.99 52595.80 88888.00 2008-04-25 17:05:24.900 116 18260.47 71.00 52595.82 88888.00 2008-04-25 17:05:25.400 116 18260.33 70.92 52595.88 88888.00 2008-04-25 17:05:25.900 116 18260.44 70.96 52595.90 88888.00 2008-04-25 17:05:26.400 116 18260.43 70.94 52595.87 88888.00 2008-04-25 17:05:26.900 116 18260.47 70.92 52595.84 88888.00 2008-04-25 17:05:27.400 116 18260.35 70.95 52595.77 88888.00 2008-04-25 17:05:27.900 116 18260.32 70.87 52595.70 88888.00 2008-04-25 17:05:28.400 116 18260.42 70.82 52595.71 88888.00 2008-04-25 17:05:28.900 116 18260.45 70.74 52595.75 88888.00 2008-04-25 17:05:29.400 116 18260.44 70.75 52595.65 88888.00 2008-04-25 17:05:29.900 116 18260.44 70.76 52595.71 88888.00 2008-04-25 17:05:30.400 116 18260.47 70.79 52595.81 88888.00 2008-04-25 17:05:30.900 116 18260.56 70.77 52595.81 88888.00 2008-04-25 17:05:31.400 116 18260.58 70.72 52595.82 88888.00 2008-04-25 17:05:31.900 116 18260.48 70.78 52595.90 88888.00 2008-04-25 17:05:32.400 116 18260.53 70.84 52595.84 88888.00 2008-04-25 17:05:32.900 116 18260.58 70.76 52595.68 88888.00 2008-04-25 17:05:33.400 116 18260.48 70.64 52595.62 88888.00 2008-04-25 17:05:33.900 116 18260.58 70.52 52595.70 88888.00 2008-04-25 17:05:34.400 116 18260.61 70.40 52595.70 88888.00 2008-04-25 17:05:34.900 116 18260.50 70.31 52595.63 88888.00 2008-04-25 17:05:35.400 116 18260.58 70.23 52595.68 88888.00 2008-04-25 17:05:35.900 116 18260.61 70.28 52595.68 88888.00 2008-04-25 17:05:36.400 116 18260.60 70.39 52595.51 88888.00 2008-04-25 17:05:36.900 116 18260.60 70.41 52595.52 88888.00 2008-04-25 17:05:37.400 116 18260.66 70.40 52595.60 88888.00 2008-04-25 17:05:37.900 116 18260.68 70.46 52595.60 88888.00 2008-04-25 17:05:38.400 116 18260.58 70.52 52595.68 88888.00 2008-04-25 17:05:38.900 116 18260.62 70.49 52595.74 88888.00 2008-04-25 17:05:39.400 116 18260.64 70.42 52595.77 88888.00 2008-04-25 17:05:39.900 116 18260.65 70.46 52595.81 88888.00 2008-04-25 17:05:40.400 116 18260.69 70.49 52595.93 88888.00 2008-04-25 17:05:40.900 116 18260.67 70.50 52595.85 88888.00 2008-04-25 17:05:41.400 116 18260.75 70.50 52595.85 88888.00 2008-04-25 17:05:41.900 116 18260.76 70.44 52595.91 88888.00 2008-04-25 17:05:42.400 116 18260.71 70.46 52595.95 88888.00 2008-04-25 17:05:42.900 116 18260.72 70.51 52595.84 88888.00 2008-04-25 17:05:43.400 116 18260.77 70.53 52595.88 88888.00 2008-04-25 17:05:43.900 116 18260.81 70.58 52595.87 88888.00 2008-04-25 17:05:44.400 116 18260.87 70.62 52595.87 88888.00 2008-04-25 17:05:44.900 116 18261.02 70.67 52595.86 88888.00 2008-04-25 17:05:45.400 116 18260.89 70.68 52595.95 88888.00 2008-04-25 17:05:45.900 116 18260.99 70.69 52596.09 88888.00 2008-04-25 17:05:46.400 116 18260.98 70.81 52596.04 88888.00 2008-04-25 17:05:46.900 116 18260.93 70.76 52596.02 88888.00 2008-04-25 17:05:47.400 116 18260.97 70.74 52595.90 88888.00 2008-04-25 17:05:47.900 116 18260.83 70.84 52595.96 88888.00 2008-04-25 17:05:48.400 116 18260.90 70.85 52596.08 88888.00 2008-04-25 17:05:48.900 116 18260.91 70.86 52596.09 88888.00 2008-04-25 17:05:49.400 116 18260.92 70.83 52596.07 88888.00 2008-04-25 17:05:49.900 116 18260.78 70.84 52596.04 88888.00 2008-04-25 17:05:50.400 116 18260.76 70.81 52595.96 88888.00 2008-04-25 17:05:50.900 116 18260.62 70.90 52595.91 88888.00 2008-04-25 17:05:51.400 116 18260.56 71.01 52595.98 88888.00 2008-04-25 17:05:51.900 116 18260.59 70.96 52596.05 88888.00 2008-04-25 17:05:52.400 116 18260.61 70.88 52596.03 88888.00 2008-04-25 17:05:52.900 116 18260.68 70.82 52596.09 88888.00 2008-04-25 17:05:53.400 116 18260.70 70.96 52596.05 88888.00 2008-04-25 17:05:53.900 116 18260.68 71.03 52596.15 88888.00 2008-04-25 17:05:54.400 116 18260.64 71.06 52596.11 88888.00 2008-04-25 17:05:54.900 116 18260.81 71.10 52596.06 88888.00 2008-04-25 17:05:55.400 116 18260.72 71.09 52596.08 88888.00 2008-04-25 17:05:55.900 116 18260.69 71.05 52596.11 88888.00 2008-04-25 17:05:56.400 116 18260.75 71.10 52596.09 88888.00 2008-04-25 17:05:56.900 116 18260.78 71.17 52595.98 88888.00 2008-04-25 17:05:57.400 116 18260.80 71.18 52596.05 88888.00 2008-04-25 17:05:57.900 116 18260.68 71.13 52596.15 88888.00 2008-04-25 17:05:58.400 116 18260.59 71.11 52596.30 88888.00 2008-04-25 17:05:58.900 116 18260.65 71.08 52596.25 88888.00 2008-04-25 17:05:59.400 116 18260.67 71.07 52596.17 88888.00 2008-04-25 17:05:59.900 116 18260.62 71.11 52596.04 88888.00 2008-04-25 17:06:00.400 116 18260.62 71.12 52596.03 88888.00 2008-04-25 17:06:00.900 116 18260.56 71.12 52596.11 88888.00 2008-04-25 17:06:01.400 116 18260.48 71.10 52596.10 88888.00 2008-04-25 17:06:01.900 116 18260.51 70.99 52596.06 88888.00 2008-04-25 17:06:02.400 116 18260.49 71.04 52596.09 88888.00 2008-04-25 17:06:02.900 116 18260.53 71.10 52596.11 88888.00 2008-04-25 17:06:03.400 116 18260.47 71.13 52596.09 88888.00 2008-04-25 17:06:03.900 116 18260.53 71.13 52596.12 88888.00 2008-04-25 17:06:04.400 116 18260.55 71.07 52596.08 88888.00 2008-04-25 17:06:04.900 116 18260.46 71.05 52596.20 88888.00 2008-04-25 17:06:05.400 116 18260.47 71.06 52596.20 88888.00 2008-04-25 17:06:05.900 116 18260.47 70.99 52596.20 88888.00 2008-04-25 17:06:06.400 116 18260.47 70.89 52596.28 88888.00 2008-04-25 17:06:06.900 116 18260.49 70.86 52596.17 88888.00 2008-04-25 17:06:07.400 116 18260.54 70.88 52596.05 88888.00 2008-04-25 17:06:07.900 116 18260.47 70.92 52596.03 88888.00 2008-04-25 17:06:08.400 116 18260.59 70.89 52596.03 88888.00 2008-04-25 17:06:08.900 116 18260.75 70.92 52596.03 88888.00 2008-04-25 17:06:09.400 116 18260.72 70.85 52595.98 88888.00 2008-04-25 17:06:09.900 116 18260.75 70.83 52595.98 88888.00 2008-04-25 17:06:10.400 116 18260.78 70.81 52596.11 88888.00 2008-04-25 17:06:10.900 116 18260.80 70.81 52596.06 88888.00 2008-04-25 17:06:11.400 116 18260.80 70.78 52596.07 88888.00 2008-04-25 17:06:11.900 116 18260.86 70.80 52595.99 88888.00 2008-04-25 17:06:12.400 116 18260.90 70.77 52595.91 88888.00 2008-04-25 17:06:12.900 116 18260.88 70.72 52595.85 88888.00 2008-04-25 17:06:13.400 116 18260.88 70.64 52595.96 88888.00 2008-04-25 17:06:13.900 116 18260.90 70.61 52595.96 88888.00 2008-04-25 17:06:14.400 116 18260.97 70.58 52595.90 88888.00 2008-04-25 17:06:14.900 116 18260.92 70.55 52595.86 88888.00 2008-04-25 17:06:15.400 116 18260.97 70.57 52595.77 88888.00 2008-04-25 17:06:15.900 116 18261.00 70.58 52595.83 88888.00 2008-04-25 17:06:16.400 116 18260.91 70.52 52595.81 88888.00 2008-04-25 17:06:16.900 116 18260.88 70.56 52595.74 88888.00 2008-04-25 17:06:17.400 116 18260.88 70.57 52595.76 88888.00 2008-04-25 17:06:17.900 116 18260.88 70.57 52595.69 88888.00 2008-04-25 17:06:18.400 116 18260.85 70.50 52595.76 88888.00 2008-04-25 17:06:18.900 116 18260.78 70.40 52595.85 88888.00 2008-04-25 17:06:19.400 116 18260.79 70.45 52595.88 88888.00 2008-04-25 17:06:19.900 116 18260.80 70.51 52595.85 88888.00 2008-04-25 17:06:20.400 116 18260.71 70.53 52595.83 88888.00 2008-04-25 17:06:20.900 116 18260.69 70.49 52595.74 88888.00 2008-04-25 17:06:21.400 116 18260.93 70.57 52595.75 88888.00 2008-04-25 17:06:21.900 116 18260.89 70.52 52595.81 88888.00 2008-04-25 17:06:22.400 116 18260.87 70.63 52595.84 88888.00 2008-04-25 17:06:22.900 116 18260.83 70.67 52595.84 88888.00 2008-04-25 17:06:23.400 116 18260.77 70.75 52595.80 88888.00 2008-04-25 17:06:23.900 116 18260.83 70.75 52595.88 88888.00 2008-04-25 17:06:24.400 116 18260.82 70.74 52595.86 88888.00 2008-04-25 17:06:24.900 116 18260.91 70.68 52595.92 88888.00 2008-04-25 17:06:25.400 116 18260.87 70.75 52595.77 88888.00 2008-04-25 17:06:25.900 116 18260.77 70.70 52595.76 88888.00 2008-04-25 17:06:26.400 116 18260.76 70.69 52595.79 88888.00 2008-04-25 17:06:26.900 116 18260.87 70.69 52595.83 88888.00 2008-04-25 17:06:27.400 116 18260.91 70.70 52595.81 88888.00 2008-04-25 17:06:27.900 116 18260.90 70.72 52595.96 88888.00 2008-04-25 17:06:28.400 116 18260.88 70.74 52595.99 88888.00 2008-04-25 17:06:28.900 116 18260.80 70.78 52596.03 88888.00 2008-04-25 17:06:29.400 116 18260.68 70.75 52595.95 88888.00 2008-04-25 17:06:29.900 116 18260.71 70.72 52595.90 88888.00 2008-04-25 17:06:30.400 116 18260.77 70.68 52595.92 88888.00 2008-04-25 17:06:30.900 116 18260.78 70.65 52595.92 88888.00 2008-04-25 17:06:31.400 116 18260.75 70.63 52595.92 88888.00 2008-04-25 17:06:31.900 116 18260.64 70.58 52595.96 88888.00 2008-04-25 17:06:32.400 116 18260.64 70.61 52596.05 88888.00 2008-04-25 17:06:32.900 116 18260.69 70.70 52596.17 88888.00 2008-04-25 17:06:33.400 116 18260.79 70.64 52596.11 88888.00 2008-04-25 17:06:33.900 116 18260.85 70.58 52596.08 88888.00 2008-04-25 17:06:34.400 116 18260.70 70.54 52596.08 88888.00 2008-04-25 17:06:34.900 116 18260.67 70.70 52596.15 88888.00 2008-04-25 17:06:35.400 116 18260.73 70.58 52596.17 88888.00 2008-04-25 17:06:35.900 116 18260.79 70.55 52596.17 88888.00 2008-04-25 17:06:36.400 116 18260.85 70.62 52596.18 88888.00 2008-04-25 17:06:36.900 116 18260.73 70.61 52596.11 88888.00 2008-04-25 17:06:37.400 116 18260.68 70.67 52596.18 88888.00 2008-04-25 17:06:37.900 116 18260.62 70.70 52596.16 88888.00 2008-04-25 17:06:38.400 116 18260.50 70.68 52595.98 88888.00 2008-04-25 17:06:38.900 116 18260.62 70.61 52595.94 88888.00 2008-04-25 17:06:39.400 116 18260.62 70.65 52596.04 88888.00 2008-04-25 17:06:39.900 116 18260.58 70.70 52596.03 88888.00 2008-04-25 17:06:40.400 116 18260.56 70.76 52596.05 88888.00 2008-04-25 17:06:40.900 116 18260.64 70.77 52596.07 88888.00 2008-04-25 17:06:41.400 116 18260.65 70.74 52595.94 88888.00 2008-04-25 17:06:41.900 116 18260.65 70.69 52596.07 88888.00 2008-04-25 17:06:42.400 116 18260.75 70.64 52596.05 88888.00 2008-04-25 17:06:42.900 116 18260.72 70.61 52596.02 88888.00 2008-04-25 17:06:43.400 116 18260.81 70.49 52595.96 88888.00 2008-04-25 17:06:43.900 116 18260.90 70.54 52596.05 88888.00 2008-04-25 17:06:44.400 116 18260.97 70.57 52596.10 88888.00 2008-04-25 17:06:44.900 116 18261.01 70.46 52596.18 88888.00 2008-04-25 17:06:45.400 116 18261.04 70.23 52596.05 88888.00 2008-04-25 17:06:45.900 116 18260.94 70.20 52596.05 88888.00 2008-04-25 17:06:46.400 116 18260.96 70.40 52596.00 88888.00 2008-04-25 17:06:46.900 116 18260.96 70.52 52595.91 88888.00 2008-04-25 17:06:47.400 116 18260.87 70.54 52595.93 88888.00 2008-04-25 17:06:47.900 116 18260.83 70.63 52596.03 88888.00 2008-04-25 17:06:48.400 116 18260.90 70.62 52595.91 88888.00 2008-04-25 17:06:48.900 116 18260.94 70.61 52595.91 88888.00 2008-04-25 17:06:49.400 116 18260.91 70.55 52595.91 88888.00 2008-04-25 17:06:49.900 116 18260.93 70.51 52595.94 88888.00 2008-04-25 17:06:50.400 116 18260.88 70.49 52595.88 88888.00 2008-04-25 17:06:50.900 116 18260.94 70.51 52595.90 88888.00 2008-04-25 17:06:51.400 116 18260.96 70.52 52595.97 88888.00 2008-04-25 17:06:51.900 116 18260.97 70.45 52595.92 88888.00 2008-04-25 17:06:52.400 116 18260.96 70.44 52596.00 88888.00 2008-04-25 17:06:52.900 116 18261.03 70.46 52596.00 88888.00 2008-04-25 17:06:53.400 116 18260.98 70.49 52596.03 88888.00 2008-04-25 17:06:53.900 116 18261.03 70.47 52596.06 88888.00 2008-04-25 17:06:54.400 116 18261.05 70.40 52596.06 88888.00 2008-04-25 17:06:54.900 116 18260.98 70.44 52596.11 88888.00 2008-04-25 17:06:55.400 116 18260.90 70.53 52596.17 88888.00 2008-04-25 17:06:55.900 116 18260.82 70.56 52596.21 88888.00 2008-04-25 17:06:56.400 116 18260.90 70.56 52596.15 88888.00 2008-04-25 17:06:56.900 116 18260.91 70.57 52596.03 88888.00 2008-04-25 17:06:57.400 116 18260.93 70.54 52596.16 88888.00 2008-04-25 17:06:57.900 116 18260.83 70.51 52596.29 88888.00 2008-04-25 17:06:58.400 116 18260.80 70.43 52596.25 88888.00 2008-04-25 17:06:58.900 116 18260.90 70.40 52596.30 88888.00 2008-04-25 17:06:59.400 116 18260.88 70.42 52596.27 88888.00 2008-04-25 17:06:59.900 116 18260.91 70.52 52596.22 88888.00 2008-04-25 17:07:00.400 116 18260.93 70.53 52596.19 88888.00 2008-04-25 17:07:00.900 116 18260.81 70.44 52596.26 88888.00 2008-04-25 17:07:01.400 116 18260.81 70.35 52596.19 88888.00 2008-04-25 17:07:01.900 116 18260.85 70.41 52595.99 88888.00 2008-04-25 17:07:02.400 116 18260.97 70.43 52596.00 88888.00 2008-04-25 17:07:02.900 116 18260.91 70.46 52596.09 88888.00 2008-04-25 17:07:03.400 116 18260.86 70.51 52596.11 88888.00 2008-04-25 17:07:03.900 116 18260.87 70.53 52596.26 88888.00 2008-04-25 17:07:04.400 116 18260.92 70.51 52596.16 88888.00 2008-04-25 17:07:04.900 116 18261.08 70.47 52596.12 88888.00 2008-04-25 17:07:05.400 116 18261.14 70.46 52596.15 88888.00 2008-04-25 17:07:05.900 116 18261.12 70.42 52596.00 88888.00 2008-04-25 17:07:06.400 116 18261.08 70.42 52596.10 88888.00 2008-04-25 17:07:06.900 116 18261.07 70.44 52596.10 88888.00 2008-04-25 17:07:07.400 116 18261.08 70.47 52596.07 88888.00 2008-04-25 17:07:07.900 116 18261.02 70.48 52596.10 88888.00 2008-04-25 17:07:08.400 116 18261.03 70.50 52596.02 88888.00 2008-04-25 17:07:08.900 116 18261.22 70.53 52596.07 88888.00 2008-04-25 17:07:09.400 116 18261.18 70.48 52596.18 88888.00 2008-04-25 17:07:09.900 116 18261.00 70.32 52596.08 88888.00 2008-04-25 17:07:10.400 116 18261.01 70.39 52596.08 88888.00 2008-04-25 17:07:10.900 116 18261.11 70.28 52596.25 88888.00 2008-04-25 17:07:11.400 116 18261.10 70.38 52596.15 88888.00 2008-04-25 17:07:11.900 116 18261.01 70.40 52596.09 88888.00 2008-04-25 17:07:12.400 116 18261.02 70.48 52596.11 88888.00 2008-04-25 17:07:12.900 116 18261.07 70.44 52596.07 88888.00 2008-04-25 17:07:13.400 116 18260.91 70.40 52596.09 88888.00 2008-04-25 17:07:13.900 116 18261.02 70.31 52596.11 88888.00 2008-04-25 17:07:14.400 116 18261.10 70.18 52595.96 88888.00 2008-04-25 17:07:14.900 116 18261.10 70.24 52595.97 88888.00 2008-04-25 17:07:15.400 116 18260.99 70.16 52595.99 88888.00 2008-04-25 17:07:15.900 116 18261.01 70.19 52596.07 88888.00 2008-04-25 17:07:16.400 116 18260.93 70.38 52596.08 88888.00 2008-04-25 17:07:16.900 116 18261.15 70.41 52595.94 88888.00 2008-04-25 17:07:17.400 116 18261.22 70.39 52595.97 88888.00 2008-04-25 17:07:17.900 116 18261.01 70.37 52596.10 88888.00 2008-04-25 17:07:18.400 116 18261.00 70.36 52596.15 88888.00 2008-04-25 17:07:18.900 116 18261.01 70.23 52596.27 88888.00 2008-04-25 17:07:19.400 116 18260.90 70.33 52596.38 88888.00 2008-04-25 17:07:19.900 116 18260.92 70.35 52596.23 88888.00 2008-04-25 17:07:20.400 116 18261.00 70.32 52596.16 88888.00 2008-04-25 17:07:20.900 116 18260.93 70.37 52596.22 88888.00 2008-04-25 17:07:21.400 116 18260.97 70.34 52596.25 88888.00 2008-04-25 17:07:21.900 116 18261.02 70.32 52596.18 88888.00 2008-04-25 17:07:22.400 116 18261.03 70.30 52596.12 88888.00 2008-04-25 17:07:22.900 116 18261.12 70.37 52596.16 88888.00 2008-04-25 17:07:23.400 116 18261.19 70.36 52596.19 88888.00 2008-04-25 17:07:23.900 116 18261.09 70.29 52596.22 88888.00 2008-04-25 17:07:24.400 116 18261.01 70.39 52596.10 88888.00 2008-04-25 17:07:24.900 116 18261.22 70.44 52596.06 88888.00 2008-04-25 17:07:25.400 116 18261.18 70.45 52596.12 88888.00 2008-04-25 17:07:25.900 116 18261.14 70.43 52596.11 88888.00 2008-04-25 17:07:26.400 116 18261.24 70.49 52596.11 88888.00 2008-04-25 17:07:26.900 116 18261.24 70.51 52596.04 88888.00 2008-04-25 17:07:27.400 116 18261.13 70.49 52596.14 88888.00 2008-04-25 17:07:27.900 116 18261.05 70.49 52596.12 88888.00 2008-04-25 17:07:28.400 116 18261.20 70.53 52596.17 88888.00 2008-04-25 17:07:28.900 116 18261.07 70.47 52596.14 88888.00 2008-04-25 17:07:29.400 116 18260.91 70.46 52596.02 88888.00 2008-04-25 17:07:29.900 116 18261.04 70.48 52595.98 88888.00 2008-04-25 17:07:30.400 116 18261.16 70.53 52596.10 88888.00 2008-04-25 17:07:30.900 116 18261.13 70.52 52596.14 88888.00 2008-04-25 17:07:31.400 116 18261.07 70.54 52596.04 88888.00 2008-04-25 17:07:31.900 116 18261.16 70.54 52596.03 88888.00 2008-04-25 17:07:32.400 116 18261.25 70.61 52596.14 88888.00 2008-04-25 17:07:32.900 116 18261.21 70.61 52596.05 88888.00 2008-04-25 17:07:33.400 116 18261.16 70.61 52596.03 88888.00 2008-04-25 17:07:33.900 116 18261.23 70.62 52596.12 88888.00 2008-04-25 17:07:34.400 116 18261.33 70.66 52596.21 88888.00 2008-04-25 17:07:34.900 116 18261.27 70.63 52596.22 88888.00 2008-04-25 17:07:35.400 116 18261.24 70.61 52596.28 88888.00 2008-04-25 17:07:35.900 116 18261.20 70.59 52596.25 88888.00 2008-04-25 17:07:36.400 116 18261.26 70.57 52596.22 88888.00 2008-04-25 17:07:36.900 116 18261.31 70.54 52596.15 88888.00 2008-04-25 17:07:37.400 116 18261.21 70.52 52596.19 88888.00 2008-04-25 17:07:37.900 116 18261.10 70.47 52596.17 88888.00 2008-04-25 17:07:38.400 116 18260.96 70.48 52596.23 88888.00 2008-04-25 17:07:38.900 116 18261.10 70.52 52596.33 88888.00 2008-04-25 17:07:39.400 116 18261.11 70.56 52596.22 88888.00 2008-04-25 17:07:39.900 116 18261.13 70.52 52596.25 88888.00 2008-04-25 17:07:40.400 116 18261.19 70.48 52596.25 88888.00 2008-04-25 17:07:40.900 116 18261.12 70.48 52596.18 88888.00 2008-04-25 17:07:41.400 116 18261.09 70.47 52596.22 88888.00 2008-04-25 17:07:41.900 116 18261.18 70.48 52596.29 88888.00 2008-04-25 17:07:42.400 116 18261.31 70.44 52596.19 88888.00 2008-04-25 17:07:42.900 116 18261.38 70.40 52596.21 88888.00 2008-04-25 17:07:43.400 116 18261.41 70.43 52596.12 88888.00 2008-04-25 17:07:43.900 116 18261.26 70.40 52596.11 88888.00 2008-04-25 17:07:44.400 116 18261.35 70.41 52596.17 88888.00 2008-04-25 17:07:44.900 116 18261.34 70.40 52596.15 88888.00 2008-04-25 17:07:45.400 116 18261.46 70.44 52596.08 88888.00 2008-04-25 17:07:45.900 116 18261.27 70.31 52596.02 88888.00 2008-04-25 17:07:46.400 116 18261.03 70.35 52595.94 88888.00 2008-04-25 17:07:46.900 116 18261.05 70.33 52595.99 88888.00 2008-04-25 17:07:47.400 116 18261.12 70.32 52596.07 88888.00 2008-04-25 17:07:47.900 116 18261.05 70.30 52596.11 88888.00 2008-04-25 17:07:48.400 116 18261.04 70.31 52596.18 88888.00 2008-04-25 17:07:48.900 116 18261.08 70.36 52596.16 88888.00 2008-04-25 17:07:49.400 116 18261.11 70.29 52596.14 88888.00 2008-04-25 17:07:49.900 116 18260.94 70.29 52596.21 88888.00 2008-04-25 17:07:50.400 116 18261.02 70.35 52596.26 88888.00 2008-04-25 17:07:50.900 116 18261.24 70.25 52596.20 88888.00 2008-04-25 17:07:51.400 116 18261.25 70.20 52596.14 88888.00 2008-04-25 17:07:51.900 116 18261.34 70.23 52596.12 88888.00 2008-04-25 17:07:52.400 116 18261.31 70.23 52596.11 88888.00 2008-04-25 17:07:52.900 116 18261.24 70.19 52596.12 88888.00 2008-04-25 17:07:53.400 116 18261.23 70.28 52596.04 88888.00 2008-04-25 17:07:53.900 116 18261.31 70.36 52596.12 88888.00 2008-04-25 17:07:54.400 116 18261.19 70.31 52596.11 88888.00 2008-04-25 17:07:54.900 116 18261.19 70.26 52595.99 88888.00 2008-04-25 17:07:55.400 116 18261.19 70.24 52596.04 88888.00 2008-04-25 17:07:55.900 116 18261.42 70.21 52596.04 88888.00 2008-04-25 17:07:56.400 116 18261.45 70.16 52596.14 88888.00 2008-04-25 17:07:56.900 116 18261.26 70.10 52596.20 88888.00 2008-04-25 17:07:57.400 116 18261.13 70.08 52596.17 88888.00 2008-04-25 17:07:57.900 116 18261.38 70.10 52596.18 88888.00 2008-04-25 17:07:58.400 116 18261.51 70.16 52596.22 88888.00 2008-04-25 17:07:58.900 116 18261.41 70.24 52596.00 88888.00 2008-04-25 17:07:59.400 116 18261.42 70.21 52596.05 88888.00 2008-04-25 17:07:59.900 116 18261.24 70.21 52596.14 88888.00 2008-04-25 17:08:00.400 116 18261.35 70.24 52596.17 88888.00 2008-04-25 17:08:00.900 116 18261.38 70.24 52596.15 88888.00 2008-04-25 17:08:01.400 116 18261.37 70.26 52596.06 88888.00 2008-04-25 17:08:01.900 116 18261.31 70.21 52596.02 88888.00 2008-04-25 17:08:02.400 116 18261.23 70.28 52596.11 88888.00 2008-04-25 17:08:02.900 116 18261.29 70.37 52596.25 88888.00 2008-04-25 17:08:03.400 116 18261.30 70.28 52596.23 88888.00 2008-04-25 17:08:03.900 116 18261.38 70.24 52596.20 88888.00 2008-04-25 17:08:04.400 116 18261.34 70.28 52596.03 88888.00 2008-04-25 17:08:04.900 116 18261.47 70.31 52596.04 88888.00 2008-04-25 17:08:05.400 116 18261.47 70.35 52596.00 88888.00 2008-04-25 17:08:05.900 116 18261.54 70.30 52595.96 88888.00 2008-04-25 17:08:06.400 116 18261.59 70.30 52595.97 88888.00 2008-04-25 17:08:06.900 116 18261.56 70.30 52596.03 88888.00 2008-04-25 17:08:07.400 116 18261.55 70.33 52596.02 88888.00 2008-04-25 17:08:07.900 116 18261.64 70.35 52596.03 88888.00 2008-04-25 17:08:08.400 116 18261.69 70.35 52595.93 88888.00 2008-04-25 17:08:08.900 116 18261.67 70.37 52595.97 88888.00 2008-04-25 17:08:09.400 116 18261.57 70.37 52596.06 88888.00 2008-04-25 17:08:09.900 116 18261.57 70.38 52596.05 88888.00 2008-04-25 17:08:10.400 116 18261.66 70.37 52596.04 88888.00 2008-04-25 17:08:10.900 116 18261.54 70.39 52595.95 88888.00 2008-04-25 17:08:11.400 116 18261.61 70.41 52595.83 88888.00 2008-04-25 17:08:11.900 116 18261.62 70.41 52595.92 88888.00 2008-04-25 17:08:12.400 116 18261.72 70.39 52596.06 88888.00 2008-04-25 17:08:12.900 116 18261.77 70.40 52596.07 88888.00 2008-04-25 17:08:13.400 116 18261.73 70.45 52595.94 88888.00 2008-04-25 17:08:13.900 116 18261.89 70.49 52595.98 88888.00 2008-04-25 17:08:14.400 116 18261.92 70.39 52596.08 88888.00 2008-04-25 17:08:14.900 116 18261.80 70.23 52596.05 88888.00 2008-04-25 17:08:15.400 116 18261.79 70.21 52595.99 88888.00 2008-04-25 17:08:15.900 116 18261.76 70.25 52595.98 88888.00 2008-04-25 17:08:16.400 116 18261.68 70.40 52596.04 88888.00 2008-04-25 17:08:16.900 116 18261.56 70.43 52596.05 88888.00 2008-04-25 17:08:17.400 116 18261.62 70.35 52595.99 88888.00 2008-04-25 17:08:17.900 116 18261.76 70.31 52596.05 88888.00 2008-04-25 17:08:18.400 116 18261.83 70.29 52596.11 88888.00 2008-04-25 17:08:18.900 116 18261.78 70.33 52596.02 88888.00 2008-04-25 17:08:19.400 116 18261.84 70.32 52595.94 88888.00 2008-04-25 17:08:19.900 116 18261.78 70.25 52595.90 88888.00 2008-04-25 17:08:20.400 116 18261.69 70.29 52595.88 88888.00 2008-04-25 17:08:20.900 116 18261.75 70.26 52595.92 88888.00 2008-04-25 17:08:21.400 116 18261.81 70.23 52595.95 88888.00 2008-04-25 17:08:21.900 116 18261.85 70.24 52595.94 88888.00 2008-04-25 17:08:22.400 116 18261.81 70.30 52595.87 88888.00 2008-04-25 17:08:22.900 116 18261.78 70.28 52595.85 88888.00 2008-04-25 17:08:23.400 116 18261.75 70.31 52595.84 88888.00 2008-04-25 17:08:23.900 116 18261.78 70.29 52595.95 88888.00 2008-04-25 17:08:24.400 116 18261.79 70.23 52596.03 88888.00 2008-04-25 17:08:24.900 116 18261.79 70.29 52595.94 88888.00 2008-04-25 17:08:25.400 116 18261.83 70.31 52595.93 88888.00 2008-04-25 17:08:25.900 116 18261.81 70.30 52595.88 88888.00 2008-04-25 17:08:26.400 116 18261.75 70.23 52595.85 88888.00 2008-04-25 17:08:26.900 116 18261.84 70.23 52595.93 88888.00 2008-04-25 17:08:27.400 116 18261.86 70.19 52595.92 88888.00 2008-04-25 17:08:27.900 116 18261.86 70.12 52595.94 88888.00 2008-04-25 17:08:28.400 116 18261.97 70.12 52595.94 88888.00 2008-04-25 17:08:28.900 116 18262.05 70.12 52596.04 88888.00 2008-04-25 17:08:29.400 116 18261.99 70.17 52596.02 88888.00 2008-04-25 17:08:29.900 116 18261.97 70.20 52596.06 88888.00 2008-04-25 17:08:30.400 116 18261.96 70.20 52596.10 88888.00 2008-04-25 17:08:30.900 116 18261.94 70.23 52596.08 88888.00 2008-04-25 17:08:31.400 116 18261.89 70.26 52596.04 88888.00 2008-04-25 17:08:31.900 116 18261.88 70.18 52596.07 88888.00 2008-04-25 17:08:32.400 116 18261.90 70.07 52596.05 88888.00 2008-04-25 17:08:32.900 116 18261.92 70.13 52596.02 88888.00 2008-04-25 17:08:33.400 116 18261.90 70.15 52595.98 88888.00 2008-04-25 17:08:33.900 116 18262.03 70.16 52595.99 88888.00 2008-04-25 17:08:34.400 116 18262.06 70.19 52596.08 88888.00 2008-04-25 17:08:34.900 116 18262.18 70.19 52596.17 88888.00 2008-04-25 17:08:35.400 116 18262.14 70.14 52596.08 88888.00 2008-04-25 17:08:35.900 116 18262.14 70.12 52596.11 88888.00 2008-04-25 17:08:36.400 116 18262.23 70.13 52596.15 88888.00 2008-04-25 17:08:36.900 116 18262.19 70.09 52596.15 88888.00 2008-04-25 17:08:37.400 116 18262.11 70.09 52596.11 88888.00 2008-04-25 17:08:37.900 116 18262.19 70.06 52596.16 88888.00 2008-04-25 17:08:38.397 116 18262.21 70.14 52596.20 88888.00 2008-04-25 17:08:38.907 116 18262.06 70.21 52596.31 88888.00 2008-04-25 17:08:39.407 116 18262.08 70.10 52596.33 88888.00 2008-04-25 17:08:39.907 116 18262.29 70.07 52596.26 88888.00 2008-04-25 17:08:40.407 116 18262.40 70.18 52596.26 88888.00 2008-04-25 17:08:40.907 116 18262.35 70.21 52596.16 88888.00 2008-04-25 17:08:41.407 116 18262.21 70.16 52596.20 88888.00 2008-04-25 17:08:41.907 116 18262.32 70.16 52596.22 88888.00 2008-04-25 17:08:42.407 116 18262.27 70.14 52596.20 88888.00 2008-04-25 17:08:42.907 116 18262.30 70.06 52596.11 88888.00 2008-04-25 17:08:43.407 116 18262.30 70.05 52596.21 88888.00 2008-04-25 17:08:43.907 116 18262.30 69.89 52596.16 88888.00 2008-04-25 17:08:44.407 116 18262.39 69.75 52596.09 88888.00 2008-04-25 17:08:44.907 116 18262.34 69.75 52596.02 88888.00 2008-04-25 17:08:45.407 116 18262.40 69.74 52596.05 88888.00 2008-04-25 17:08:45.907 116 18262.45 69.76 52596.17 88888.00 2008-04-25 17:08:46.407 116 18262.45 70.06 52596.12 88888.00 2008-04-25 17:08:46.907 116 18262.34 70.17 52595.97 88888.00 2008-04-25 17:08:47.407 116 18262.34 70.16 52596.02 88888.00 2008-04-25 17:08:47.907 116 18262.43 70.16 52596.09 88888.00 2008-04-25 17:08:48.407 116 18262.43 70.12 52596.16 88888.00 2008-04-25 17:08:48.907 116 18262.39 70.18 52596.10 88888.00 2008-04-25 17:08:49.407 116 18262.27 70.17 52596.10 88888.00 2008-04-25 17:08:49.907 116 18262.13 70.20 52596.05 88888.00 2008-04-25 17:08:50.407 116 18262.29 70.32 52596.06 88888.00 2008-04-25 17:08:50.907 116 18262.45 70.22 52596.21 88888.00 2008-04-25 17:08:51.407 116 18262.32 70.12 52596.17 88888.00 2008-04-25 17:08:51.907 116 18262.43 70.19 52596.15 88888.00 2008-04-25 17:08:52.407 116 18262.48 70.20 52596.22 88888.00 2008-04-25 17:08:52.907 116 18262.52 70.20 52596.20 88888.00 2008-04-25 17:08:53.407 116 18262.43 70.22 52596.32 88888.00 2008-04-25 17:08:53.907 116 18262.41 70.21 52596.38 88888.00 2008-04-25 17:08:54.407 116 18262.49 70.20 52596.28 88888.00 2008-04-25 17:08:54.907 116 18262.52 70.22 52596.28 88888.00 2008-04-25 17:08:55.407 116 18262.54 70.20 52596.35 88888.00 2008-04-25 17:08:55.907 116 18262.56 70.26 52596.30 88888.00 2008-04-25 17:08:56.407 116 18262.46 70.26 52596.38 88888.00 2008-04-25 17:08:56.907 116 18262.46 70.25 52596.41 88888.00 2008-04-25 17:08:57.407 116 18262.50 70.26 52596.37 88888.00 2008-04-25 17:08:57.907 116 18262.51 70.34 52596.29 88888.00 2008-04-25 17:08:58.407 116 18262.27 70.37 52596.23 88888.00 2008-04-25 17:08:58.907 116 18262.22 70.48 52596.30 88888.00 2008-04-25 17:08:59.407 116 18262.23 70.44 52596.31 88888.00 2008-04-25 17:08:59.907 116 18262.46 70.44 52596.30 88888.00 2008-04-25 17:09:00.407 116 18262.49 70.43 52596.35 88888.00 2008-04-25 17:09:00.907 116 18262.49 70.38 52596.38 88888.00 2008-04-25 17:09:01.407 116 18262.52 70.35 52596.35 88888.00 2008-04-25 17:09:01.907 116 18262.53 70.41 52596.37 88888.00 2008-04-25 17:09:02.407 116 18262.52 70.43 52596.48 88888.00 2008-04-25 17:09:02.907 116 18262.54 70.44 52596.46 88888.00 2008-04-25 17:09:03.407 116 18262.61 70.38 52596.30 88888.00 2008-04-25 17:09:03.907 116 18262.62 70.21 52596.38 88888.00 2008-04-25 17:09:04.407 116 18262.56 70.17 52596.31 88888.00 2008-04-25 17:09:04.907 116 18262.60 70.34 52596.29 88888.00 2008-04-25 17:09:05.407 116 18262.56 70.45 52596.33 88888.00 2008-04-25 17:09:05.907 116 18262.51 70.41 52596.42 88888.00 2008-04-25 17:09:06.407 116 18262.53 70.44 52596.31 88888.00 2008-04-25 17:09:06.907 116 18262.50 70.34 52596.33 88888.00 2008-04-25 17:09:07.407 116 18262.51 70.31 52596.29 88888.00 2008-04-25 17:09:07.907 116 18262.55 70.43 52596.12 88888.00 2008-04-25 17:09:08.407 116 18262.53 70.42 52596.04 88888.00 2008-04-25 17:09:08.907 116 18262.56 70.47 52596.10 88888.00 2008-04-25 17:09:09.407 116 18262.52 70.50 52596.17 88888.00 2008-04-25 17:09:09.907 116 18262.55 70.50 52596.11 88888.00 2008-04-25 17:09:10.407 116 18262.60 70.41 52596.05 88888.00 2008-04-25 17:09:10.907 116 18262.62 70.46 52596.04 88888.00 2008-04-25 17:09:11.407 116 18262.67 70.47 52596.09 88888.00 2008-04-25 17:09:11.907 116 18262.60 70.49 52596.17 88888.00 2008-04-25 17:09:12.407 116 18262.71 70.47 52596.28 88888.00 2008-04-25 17:09:12.907 116 18262.67 70.51 52596.35 88888.00 2008-04-25 17:09:13.407 116 18262.62 70.45 52596.20 88888.00 2008-04-25 17:09:13.907 116 18262.63 70.45 52596.07 88888.00 2008-04-25 17:09:14.407 116 18262.60 70.46 52596.15 88888.00 2008-04-25 17:09:14.907 116 18262.60 70.42 52596.26 88888.00 2008-04-25 17:09:15.407 116 18262.53 70.45 52596.19 88888.00 2008-04-25 17:09:15.907 116 18262.61 70.45 52596.23 88888.00 2008-04-25 17:09:16.407 116 18262.61 70.40 52596.23 88888.00 2008-04-25 17:09:16.907 116 18262.48 70.45 52596.28 88888.00 2008-04-25 17:09:17.407 116 18262.51 70.48 52596.29 88888.00 2008-04-25 17:09:17.907 116 18262.50 70.51 52596.25 88888.00 2008-04-25 17:09:18.407 116 18262.50 70.49 52596.22 88888.00 2008-04-25 17:09:18.907 116 18262.52 70.45 52596.31 88888.00 2008-04-25 17:09:19.407 116 18262.48 70.37 52596.38 88888.00 2008-04-25 17:09:19.907 116 18262.49 70.40 52596.39 88888.00 2008-04-25 17:09:20.407 116 18262.56 70.43 52596.35 88888.00 2008-04-25 17:09:20.907 116 18262.54 70.47 52596.33 88888.00 2008-04-25 17:09:21.407 116 18262.56 70.50 52596.30 88888.00 2008-04-25 17:09:21.907 116 18262.62 70.48 52596.25 88888.00 2008-04-25 17:09:22.407 116 18262.55 70.41 52596.29 88888.00 2008-04-25 17:09:22.907 116 18262.59 70.42 52596.38 88888.00 2008-04-25 17:09:23.407 116 18262.40 70.37 52596.39 88888.00 2008-04-25 17:09:23.907 116 18262.28 70.41 52596.39 88888.00 2008-04-25 17:09:24.407 116 18262.31 70.43 52596.33 88888.00 2008-04-25 17:09:24.907 116 18262.38 70.45 52596.37 88888.00 2008-04-25 17:09:25.407 116 18262.42 70.50 52596.11 88888.00 2008-04-25 17:09:25.907 116 18262.43 70.49 52596.17 88888.00 2008-04-25 17:09:26.407 116 18262.52 70.49 52596.20 88888.00 2008-04-25 17:09:26.907 116 18262.51 70.42 52596.31 88888.00 2008-04-25 17:09:27.407 116 18262.52 70.47 52596.40 88888.00 2008-04-25 17:09:27.907 116 18262.67 70.48 52596.41 88888.00 2008-04-25 17:09:28.407 116 18262.62 70.52 52596.46 88888.00 2008-04-25 17:09:28.907 116 18262.68 70.57 52596.57 88888.00 2008-04-25 17:09:29.407 116 18262.67 70.57 52596.46 88888.00 2008-04-25 17:09:29.907 116 18262.68 70.53 52596.38 88888.00 2008-04-25 17:09:30.407 116 18262.63 70.53 52596.28 88888.00 2008-04-25 17:09:30.907 116 18262.66 70.56 52596.30 88888.00 2008-04-25 17:09:31.407 116 18262.78 70.56 52596.25 88888.00 2008-04-25 17:09:31.907 116 18262.84 70.55 52596.15 88888.00 2008-04-25 17:09:32.407 116 18262.79 70.64 52596.12 88888.00 2008-04-25 17:09:32.907 116 18262.84 70.61 52596.22 88888.00 2008-04-25 17:09:33.407 116 18262.82 70.57 52596.27 88888.00 2008-04-25 17:09:33.907 116 18262.85 70.54 52596.31 88888.00 2008-04-25 17:09:34.407 116 18262.90 70.46 52596.15 88888.00 2008-04-25 17:09:34.907 116 18262.98 70.42 52596.25 88888.00 2008-04-25 17:09:35.407 116 18263.14 70.43 52596.18 88888.00 2008-04-25 17:09:35.907 116 18262.96 70.50 52596.18 88888.00 2008-04-25 17:09:36.407 116 18262.89 70.51 52596.23 88888.00 2008-04-25 17:09:36.907 116 18262.88 70.46 52596.16 88888.00 2008-04-25 17:09:37.407 116 18262.96 70.48 52596.19 88888.00 2008-04-25 17:09:37.907 116 18263.08 70.49 52596.22 88888.00 2008-04-25 17:09:38.407 116 18263.06 70.45 52596.12 88888.00 2008-04-25 17:09:38.907 116 18262.99 70.44 52596.32 88888.00 2008-04-25 17:09:39.407 116 18262.96 70.38 52596.38 88888.00 2008-04-25 17:09:39.907 116 18262.93 70.45 52596.32 88888.00 2008-04-25 17:09:40.407 116 18262.88 70.33 52596.15 88888.00 2008-04-25 17:09:40.907 116 18262.94 70.38 52596.09 88888.00 2008-04-25 17:09:41.407 116 18262.75 70.42 52596.11 88888.00 2008-04-25 17:09:41.907 116 18262.84 70.38 52596.18 88888.00 2008-04-25 17:09:42.407 116 18262.92 70.39 52596.21 88888.00 2008-04-25 17:09:42.907 116 18262.98 70.38 52596.22 88888.00 2008-04-25 17:09:43.407 116 18263.05 70.39 52596.15 88888.00 2008-04-25 17:09:43.907 116 18262.97 70.35 52596.19 88888.00 2008-04-25 17:09:44.407 116 18262.96 70.43 52596.33 88888.00 2008-04-25 17:09:44.907 116 18262.84 70.43 52596.41 88888.00 2008-04-25 17:09:45.407 116 18262.87 70.41 52596.42 88888.00 2008-04-25 17:09:45.907 116 18262.82 70.41 52596.45 88888.00 2008-04-25 17:09:46.407 116 18262.81 70.34 52596.41 88888.00 2008-04-25 17:09:46.907 116 18262.78 70.34 52596.25 88888.00 2008-04-25 17:09:47.407 116 18262.73 70.51 52596.29 88888.00 2008-04-25 17:09:47.907 116 18262.78 70.58 52596.31 88888.00 2008-04-25 17:09:48.407 116 18262.79 70.57 52596.35 88888.00 2008-04-25 17:09:48.907 116 18262.66 70.54 52596.40 88888.00 2008-04-25 17:09:49.407 116 18262.75 70.56 52596.39 88888.00 2008-04-25 17:09:49.907 116 18262.67 70.52 52596.48 88888.00 2008-04-25 17:09:50.407 116 18262.57 70.49 52596.45 88888.00 2008-04-25 17:09:50.907 116 18262.72 70.50 52596.46 88888.00 2008-04-25 17:09:51.407 116 18262.78 70.45 52596.43 88888.00 2008-04-25 17:09:51.907 116 18262.75 70.44 52596.38 88888.00 2008-04-25 17:09:52.407 116 18262.64 70.54 52596.34 88888.00 2008-04-25 17:09:52.907 116 18262.62 70.53 52596.23 88888.00 2008-04-25 17:09:53.407 116 18262.63 70.50 52596.19 88888.00 2008-04-25 17:09:53.907 116 18262.62 70.50 52596.30 88888.00 2008-04-25 17:09:54.407 116 18262.67 70.52 52596.32 88888.00 2008-04-25 17:09:54.907 116 18262.73 70.55 52596.34 88888.00 2008-04-25 17:09:55.407 116 18262.72 70.62 52596.35 88888.00 2008-04-25 17:09:55.907 116 18262.83 70.58 52596.32 88888.00 2008-04-25 17:09:56.407 116 18262.88 70.46 52596.41 88888.00 2008-04-25 17:09:56.907 116 18262.85 70.46 52596.33 88888.00 2008-04-25 17:09:57.407 116 18262.73 70.45 52596.29 88888.00 2008-04-25 17:09:57.907 116 18262.64 70.48 52596.19 88888.00 2008-04-25 17:09:58.407 116 18262.63 70.54 52596.17 88888.00 2008-04-25 17:09:58.907 116 18262.60 70.50 52596.27 88888.00 2008-04-25 17:09:59.407 116 18262.63 70.51 52596.30 88888.00 2008-04-25 17:09:59.907 116 18262.62 70.51 52596.39 88888.00 2008-04-25 17:10:00.407 116 18262.75 70.40 52596.43 88888.00 2008-04-25 17:10:00.907 116 18262.84 70.39 52596.37 88888.00 2008-04-25 17:10:01.407 116 18262.81 70.44 52596.34 88888.00 2008-04-25 17:10:01.907 116 18262.79 70.40 52596.35 88888.00 2008-04-25 17:10:02.407 116 18262.78 70.36 52596.35 88888.00 2008-04-25 17:10:02.907 116 18262.81 70.39 52596.35 88888.00 2008-04-25 17:10:03.407 116 18262.76 70.44 52596.25 88888.00 2008-04-25 17:10:03.907 116 18262.78 70.50 52596.29 88888.00 2008-04-25 17:10:04.407 116 18262.75 70.42 52596.33 88888.00 2008-04-25 17:10:04.907 116 18262.74 70.45 52596.31 88888.00 2008-04-25 17:10:05.407 116 18262.72 70.39 52596.32 88888.00 2008-04-25 17:10:05.907 116 18262.67 70.34 52596.32 88888.00 2008-04-25 17:10:06.407 116 18262.75 70.28 52596.16 88888.00 2008-04-25 17:10:06.907 116 18262.78 70.23 52596.05 88888.00 2008-04-25 17:10:07.407 116 18262.72 70.23 52596.14 88888.00 2008-04-25 17:10:07.907 116 18262.85 70.25 52596.22 88888.00 2008-04-25 17:10:08.407 116 18262.87 70.31 52596.26 88888.00 2008-04-25 17:10:08.907 116 18262.89 70.20 52596.29 88888.00 2008-04-25 17:10:09.407 116 18262.84 70.24 52596.28 88888.00 2008-04-25 17:10:09.907 116 18262.87 70.28 52596.21 88888.00 2008-04-25 17:10:10.407 116 18262.95 70.33 52596.12 88888.00 2008-04-25 17:10:10.907 116 18262.88 70.32 52596.15 88888.00 2008-04-25 17:10:11.407 116 18262.86 70.25 52596.19 88888.00 2008-04-25 17:10:11.907 116 18262.78 70.19 52596.19 88888.00 2008-04-25 17:10:12.407 116 18262.78 70.18 52596.17 88888.00 2008-04-25 17:10:12.907 116 18262.78 70.25 52596.39 88888.00 2008-04-25 17:10:13.407 116 18262.89 70.32 52596.42 88888.00 2008-04-25 17:10:13.907 116 18262.89 70.30 52596.38 88888.00 2008-04-25 17:10:14.407 116 18262.81 70.20 52596.22 88888.00 2008-04-25 17:10:14.907 116 18262.68 70.19 52596.11 88888.00 2008-04-25 17:10:15.407 116 18262.63 70.23 52596.18 88888.00 2008-04-25 17:10:15.907 116 18262.74 70.31 52596.25 88888.00 2008-04-25 17:10:16.407 116 18262.83 70.41 52596.27 88888.00 2008-04-25 17:10:16.907 116 18262.96 70.50 52596.18 88888.00 2008-04-25 17:10:17.407 116 18263.04 70.45 52596.11 88888.00 2008-04-25 17:10:17.907 116 18263.07 70.45 52596.22 88888.00 2008-04-25 17:10:18.407 116 18263.04 70.48 52596.37 88888.00 2008-04-25 17:10:18.907 116 18263.15 70.48 52596.26 88888.00 2008-04-25 17:10:19.407 116 18263.06 70.48 52596.31 88888.00 2008-04-25 17:10:19.907 116 18263.26 70.46 52596.35 88888.00 2008-04-25 17:10:20.407 116 18263.25 70.50 52596.37 88888.00 2008-04-25 17:10:20.907 116 18263.11 70.58 52596.30 88888.00 2008-04-25 17:10:21.407 116 18263.05 70.66 52596.31 88888.00 2008-04-25 17:10:21.907 116 18263.07 70.71 52596.34 88888.00 2008-04-25 17:10:22.407 116 18263.05 70.72 52596.29 88888.00 2008-04-25 17:10:22.907 116 18262.96 70.73 52596.30 88888.00 2008-04-25 17:10:23.407 116 18262.93 70.74 52596.29 88888.00 2008-04-25 17:10:23.907 116 18263.01 70.85 52596.39 88888.00 2008-04-25 17:10:24.407 116 18263.09 70.88 52596.46 88888.00 2008-04-25 17:10:24.907 116 18263.08 70.73 52596.58 88888.00 2008-04-25 17:10:25.407 116 18263.08 70.81 52596.42 88888.00 2008-04-25 17:10:25.907 116 18263.05 70.82 52596.39 88888.00 2008-04-25 17:10:26.407 116 18262.95 70.79 52596.38 88888.00 2008-04-25 17:10:26.907 116 18262.87 70.88 52596.35 88888.00 2008-04-25 17:10:27.407 116 18262.83 70.90 52596.43 88888.00 2008-04-25 17:10:27.907 116 18262.89 70.95 52596.44 88888.00 2008-04-25 17:10:28.407 116 18262.97 71.03 52596.44 88888.00 2008-04-25 17:10:28.907 116 18262.98 70.92 52596.41 88888.00 2008-04-25 17:10:29.407 116 18263.11 70.87 52596.42 88888.00 2008-04-25 17:10:29.907 116 18263.11 70.90 52596.45 88888.00 2008-04-25 17:10:30.407 116 18263.11 70.99 52596.45 88888.00 2008-04-25 17:10:30.907 116 18263.07 71.06 52596.54 88888.00 2008-04-25 17:10:31.407 116 18263.04 71.03 52596.45 88888.00 2008-04-25 17:10:31.907 116 18263.10 70.98 52596.43 88888.00 2008-04-25 17:10:32.407 116 18263.16 70.99 52596.52 88888.00 2008-04-25 17:10:32.907 116 18263.05 70.81 52596.53 88888.00 2008-04-25 17:10:33.407 116 18263.03 70.81 52596.60 88888.00 2008-04-25 17:10:33.907 116 18263.05 70.95 52596.69 88888.00 2008-04-25 17:10:34.407 116 18263.09 70.91 52596.66 88888.00 2008-04-25 17:10:34.907 116 18263.19 70.92 52596.62 88888.00 2008-04-25 17:10:35.407 116 18263.20 70.91 52596.61 88888.00 2008-04-25 17:10:35.907 116 18263.17 70.91 52596.72 88888.00 2008-04-25 17:10:36.407 116 18263.29 70.92 52596.73 88888.00 2008-04-25 17:10:36.907 116 18263.22 70.97 52596.60 88888.00 2008-04-25 17:10:37.407 116 18263.21 70.96 52596.52 88888.00 2008-04-25 17:10:37.907 116 18263.18 70.96 52596.60 88888.00 2008-04-25 17:10:38.407 116 18263.26 70.95 52596.68 88888.00 2008-04-25 17:10:38.907 116 18263.29 71.00 52596.67 88888.00 2008-04-25 17:10:39.407 116 18263.17 71.00 52596.65 88888.00 2008-04-25 17:10:39.907 116 18263.25 70.92 52596.64 88888.00 2008-04-25 17:10:40.407 116 18263.22 70.80 52596.66 88888.00 2008-04-25 17:10:40.907 116 18263.09 70.83 52596.62 88888.00 2008-04-25 17:10:41.407 116 18263.14 70.88 52596.58 88888.00 2008-04-25 17:10:41.907 116 18263.24 70.88 52596.63 88888.00 2008-04-25 17:10:42.407 116 18263.16 70.86 52596.69 88888.00 2008-04-25 17:10:42.907 116 18263.08 70.91 52596.72 88888.00 2008-04-25 17:10:43.407 116 18263.09 70.89 52596.72 88888.00 2008-04-25 17:10:43.907 116 18263.22 70.76 52596.65 88888.00 2008-04-25 17:10:44.407 116 18263.21 70.68 52596.58 88888.00 2008-04-25 17:10:44.907 116 18263.19 70.87 52596.56 88888.00 2008-04-25 17:10:45.407 116 18263.20 70.87 52596.66 88888.00 2008-04-25 17:10:45.907 116 18263.18 70.81 52596.62 88888.00 2008-04-25 17:10:46.407 116 18263.22 70.80 52596.51 88888.00 2008-04-25 17:10:46.907 116 18263.28 70.78 52596.44 88888.00 2008-04-25 17:10:47.407 116 18263.21 70.79 52596.49 88888.00 2008-04-25 17:10:47.907 116 18263.21 70.78 52596.52 88888.00 2008-04-25 17:10:48.407 116 18263.22 70.76 52596.41 88888.00 2008-04-25 17:10:48.907 116 18263.24 70.75 52596.41 88888.00 2008-04-25 17:10:49.407 116 18263.18 70.77 52596.41 88888.00 2008-04-25 17:10:49.907 116 18263.27 70.83 52596.35 88888.00 2008-04-25 17:10:50.407 116 18263.21 70.80 52596.41 88888.00 2008-04-25 17:10:50.907 116 18263.19 70.67 52596.44 88888.00 2008-04-25 17:10:51.407 116 18263.21 70.74 52596.43 88888.00 2008-04-25 17:10:51.907 116 18263.25 70.76 52596.49 88888.00 2008-04-25 17:10:52.407 116 18263.21 70.80 52596.31 88888.00 2008-04-25 17:10:52.907 116 18263.22 70.76 52596.29 88888.00 2008-04-25 17:10:53.407 116 18263.21 70.72 52596.26 88888.00 2008-04-25 17:10:53.907 116 18263.22 70.70 52596.26 88888.00 2008-04-25 17:10:54.407 116 18263.26 70.73 52596.06 88888.00 2008-04-25 17:10:54.907 116 18263.28 70.74 52596.23 88888.00 2008-04-25 17:10:55.407 116 18263.28 70.75 52596.46 88888.00 2008-04-25 17:10:55.907 116 18263.30 70.75 52596.54 88888.00 2008-04-25 17:10:56.407 116 18263.31 70.71 52596.46 88888.00 2008-04-25 17:10:56.907 116 18263.21 70.72 52596.40 88888.00 2008-04-25 17:10:57.407 116 18263.20 70.71 52596.42 88888.00 2008-04-25 17:10:57.907 116 18263.22 70.66 52596.48 88888.00 2008-04-25 17:10:58.407 116 18263.22 70.70 52596.35 88888.00 2008-04-25 17:10:58.907 116 18263.27 70.72 52596.37 88888.00 2008-04-25 17:10:59.407 116 18263.27 70.76 52596.46 88888.00 2008-04-25 17:10:59.907 116 18263.29 70.72 52596.46 88888.00 2008-04-25 17:11:00.407 116 18263.33 70.64 52596.43 88888.00 2008-04-25 17:11:00.907 116 18263.29 70.57 52596.40 88888.00 2008-04-25 17:11:01.407 116 18263.19 70.70 52596.48 88888.00 2008-04-25 17:11:01.907 116 18263.41 70.72 52596.52 88888.00 2008-04-25 17:11:02.407 116 18263.49 70.78 52596.55 88888.00 2008-04-25 17:11:02.907 116 18263.46 70.87 52596.55 88888.00 2008-04-25 17:11:03.407 116 18263.29 70.82 52596.57 88888.00 2008-04-25 17:11:03.907 116 18263.41 70.81 52596.62 88888.00 2008-04-25 17:11:04.407 116 18263.50 70.81 52596.65 88888.00 2008-04-25 17:11:04.907 116 18263.69 70.86 52596.66 88888.00 2008-04-25 17:11:05.407 116 18263.72 70.87 52596.63 88888.00 2008-04-25 17:11:05.907 116 18263.71 70.87 52596.55 88888.00 2008-04-25 17:11:06.407 116 18263.76 70.84 52596.46 88888.00 2008-04-25 17:11:06.907 116 18263.76 70.87 52596.51 88888.00 2008-04-25 17:11:07.407 116 18263.71 70.84 52596.45 88888.00 2008-04-25 17:11:07.907 116 18263.61 70.86 52596.37 88888.00 2008-04-25 17:11:08.407 116 18263.61 70.97 52596.41 88888.00 2008-04-25 17:11:08.907 116 18263.57 70.89 52596.46 88888.00 2008-04-25 17:11:09.407 116 18263.54 70.88 52596.43 88888.00 2008-04-25 17:11:09.907 116 18263.48 70.86 52596.46 88888.00 2008-04-25 17:11:10.407 116 18263.53 70.88 52596.41 88888.00 2008-04-25 17:11:10.907 116 18263.70 70.90 52596.53 88888.00 2008-04-25 17:11:11.407 116 18263.81 70.91 52596.52 88888.00 2008-04-25 17:11:11.907 116 18263.74 70.90 52596.34 88888.00 2008-04-25 17:11:12.407 116 18263.71 70.91 52596.33 88888.00 2008-04-25 17:11:12.907 116 18263.66 70.81 52596.44 88888.00 2008-04-25 17:11:13.407 116 18263.58 70.83 52596.49 88888.00 2008-04-25 17:11:13.907 116 18263.71 70.89 52596.62 88888.00 2008-04-25 17:11:14.407 116 18264.00 70.89 52596.57 88888.00 2008-04-25 17:11:14.907 116 18264.09 70.92 52596.58 88888.00 2008-04-25 17:11:15.407 116 18263.89 70.95 52596.56 88888.00 2008-04-25 17:11:15.907 116 18263.57 70.91 52596.53 88888.00 2008-04-25 17:11:16.407 116 18263.66 70.98 52596.45 88888.00 2008-04-25 17:11:16.907 116 18263.69 70.86 52596.52 88888.00 2008-04-25 17:11:17.407 116 18263.65 70.89 52596.56 88888.00 2008-04-25 17:11:17.907 116 18263.71 70.94 52596.39 88888.00 2008-04-25 17:11:18.407 116 18263.66 70.89 52596.32 88888.00 2008-04-25 17:11:18.907 116 18263.60 70.87 52596.33 88888.00 2008-04-25 17:11:19.407 116 18263.50 70.85 52596.35 88888.00 2008-04-25 17:11:19.907 116 18263.53 70.84 52596.33 88888.00 2008-04-25 17:11:20.407 116 18263.58 70.89 52596.26 88888.00 2008-04-25 17:11:20.907 116 18263.52 70.94 52596.25 88888.00 2008-04-25 17:11:21.407 116 18263.46 70.89 52596.21 88888.00 2008-04-25 17:11:21.907 116 18263.47 70.74 52596.27 88888.00 2008-04-25 17:11:22.407 116 18263.63 70.67 52596.26 88888.00 2008-04-25 17:11:22.907 116 18263.65 70.66 52596.29 88888.00 2008-04-25 17:11:23.407 116 18263.60 70.85 52596.23 88888.00 2008-04-25 17:11:23.907 116 18263.52 70.90 52596.40 88888.00 2008-04-25 17:11:24.407 116 18263.50 70.97 52596.39 88888.00 2008-04-25 17:11:24.907 116 18263.57 71.03 52596.38 88888.00 2008-04-25 17:11:25.407 116 18263.52 71.02 52596.44 88888.00 2008-04-25 17:11:25.907 116 18263.39 71.02 52596.40 88888.00 2008-04-25 17:11:26.407 116 18263.31 71.04 52596.42 88888.00 2008-04-25 17:11:26.907 116 18263.31 70.97 52596.38 88888.00 2008-04-25 17:11:27.407 116 18263.18 71.00 52596.38 88888.00 2008-04-25 17:11:27.907 116 18263.27 71.05 52596.37 88888.00 2008-04-25 17:11:28.407 116 18263.28 71.07 52596.43 88888.00 2008-04-25 17:11:28.907 116 18263.33 71.13 52596.52 88888.00 2008-04-25 17:11:29.407 116 18263.29 71.16 52596.55 88888.00 2008-04-25 17:11:29.907 116 18263.22 71.11 52596.64 88888.00 2008-04-25 17:11:30.407 116 18263.21 71.09 52596.72 88888.00 2008-04-25 17:11:30.907 116 18263.20 71.12 52596.75 88888.00 2008-04-25 17:11:31.407 116 18263.26 71.15 52596.62 88888.00 2008-04-25 17:11:31.907 116 18263.38 71.18 52596.54 88888.00 2008-04-25 17:11:32.407 116 18263.41 71.08 52596.52 88888.00 2008-04-25 17:11:32.907 116 18263.46 71.11 52596.57 88888.00 2008-04-25 17:11:33.407 116 18263.49 71.08 52596.60 88888.00 2008-04-25 17:11:33.907 116 18263.47 71.08 52596.54 88888.00 2008-04-25 17:11:34.407 116 18263.47 71.13 52596.42 88888.00 2008-04-25 17:11:34.907 116 18263.46 71.07 52596.37 88888.00 2008-04-25 17:11:35.407 116 18263.40 71.06 52596.41 88888.00 2008-04-25 17:11:35.907 116 18263.43 71.11 52596.40 88888.00 2008-04-25 17:11:36.407 116 18263.49 71.11 52596.39 88888.00 2008-04-25 17:11:36.907 116 18263.43 71.13 52596.29 88888.00 2008-04-25 17:11:37.407 116 18263.43 71.15 52596.32 88888.00 2008-04-25 17:11:37.907 116 18263.41 71.13 52596.38 88888.00 2008-04-25 17:11:38.407 116 18263.36 71.11 52596.41 88888.00 2008-04-25 17:11:38.907 116 18263.35 71.07 52596.40 88888.00 2008-04-25 17:11:39.407 116 18263.38 71.08 52596.38 88888.00 2008-04-25 17:11:39.907 116 18263.43 71.03 52596.48 88888.00 2008-04-25 17:11:40.407 116 18263.38 70.96 52596.44 88888.00 2008-04-25 17:11:40.907 116 18263.41 71.00 52596.37 88888.00 2008-04-25 17:11:41.407 116 18263.36 71.02 52596.52 88888.00 2008-04-25 17:11:41.907 116 18263.36 71.14 52596.55 88888.00 2008-04-25 17:11:42.407 116 18263.38 71.08 52596.56 88888.00 2008-04-25 17:11:42.907 116 18263.36 70.92 52596.44 88888.00 2008-04-25 17:11:43.407 116 18263.40 70.88 52596.38 88888.00 2008-04-25 17:11:43.907 116 18263.40 70.95 52596.48 88888.00 2008-04-25 17:11:44.407 116 18263.40 70.92 52596.50 88888.00 2008-04-25 17:11:44.907 116 18263.37 70.87 52596.42 88888.00 2008-04-25 17:11:45.407 116 18263.42 70.83 52596.29 88888.00 2008-04-25 17:11:45.907 116 18263.47 70.85 52596.41 88888.00 2008-04-25 17:11:46.407 116 18263.50 70.87 52596.44 88888.00 2008-04-25 17:11:46.907 116 18263.58 70.80 52596.44 88888.00 2008-04-25 17:11:47.407 116 18263.52 70.79 52596.35 88888.00 2008-04-25 17:11:47.907 116 18263.51 70.77 52596.30 88888.00 2008-04-25 17:11:48.407 116 18263.62 70.81 52596.30 88888.00 2008-04-25 17:11:48.907 116 18263.79 70.87 52596.33 88888.00 2008-04-25 17:11:49.407 116 18263.75 70.91 52596.41 88888.00 2008-04-25 17:11:49.907 116 18263.74 70.86 52596.31 88888.00 2008-04-25 17:11:50.407 116 18263.72 70.86 52596.44 88888.00 2008-04-25 17:11:50.907 116 18263.85 70.87 52596.46 88888.00 2008-04-25 17:11:51.407 116 18263.93 70.81 52596.42 88888.00 2008-04-25 17:11:51.907 116 18263.87 70.81 52596.32 88888.00 2008-04-25 17:11:52.407 116 18263.70 70.91 52596.26 88888.00 2008-04-25 17:11:52.907 116 18263.69 70.92 52596.11 88888.00 2008-04-25 17:11:53.407 116 18263.70 70.88 52596.05 88888.00 2008-04-25 17:11:53.907 116 18263.82 70.88 52596.16 88888.00 2008-04-25 17:11:54.407 116 18263.83 70.87 52596.03 88888.00 2008-04-25 17:11:54.907 116 18263.81 70.89 52596.08 88888.00 2008-04-25 17:11:55.407 116 18263.80 70.88 52596.18 88888.00 2008-04-25 17:11:55.907 116 18263.85 70.85 52596.25 88888.00 2008-04-25 17:11:56.407 116 18263.83 70.85 52596.23 88888.00 2008-04-25 17:11:56.907 116 18263.85 70.88 52596.17 88888.00 2008-04-25 17:11:57.407 116 18263.80 70.94 52596.22 88888.00 2008-04-25 17:11:57.907 116 18263.80 70.97 52596.27 88888.00 2008-04-25 17:11:58.407 116 18263.87 71.00 52596.33 88888.00 2008-04-25 17:11:58.907 116 18263.84 71.03 52596.28 88888.00 2008-04-25 17:11:59.407 116 18263.86 71.08 52596.26 88888.00 2008-04-25 17:11:59.907 116 18263.81 71.04 52596.26 88888.00 2008-04-25 17:12:00.407 116 18263.75 71.06 52596.33 88888.00 2008-04-25 17:12:00.907 116 18263.75 71.09 52596.55 88888.00 2008-04-25 17:12:01.407 116 18263.83 71.05 52596.60 88888.00 2008-04-25 17:12:01.907 116 18263.81 71.03 52596.50 88888.00 2008-04-25 17:12:02.407 116 18263.69 70.95 52596.45 88888.00 2008-04-25 17:12:02.907 116 18263.68 71.01 52596.45 88888.00 2008-04-25 17:12:03.407 116 18263.72 71.08 52596.39 88888.00 2008-04-25 17:12:03.907 116 18263.74 71.12 52596.45 88888.00 2008-04-25 17:12:04.407 116 18263.75 71.13 52596.52 88888.00 2008-04-25 17:12:04.907 116 18263.71 71.13 52596.50 88888.00 2008-04-25 17:12:05.407 116 18263.76 71.04 52596.51 88888.00 2008-04-25 17:12:05.907 116 18263.89 71.09 52596.43 88888.00 2008-04-25 17:12:06.407 116 18263.95 71.10 52596.40 88888.00 2008-04-25 17:12:06.907 116 18263.96 71.17 52596.37 88888.00 2008-04-25 17:12:07.407 116 18263.83 71.15 52596.28 88888.00 2008-04-25 17:12:07.907 116 18263.73 71.20 52596.26 88888.00 2008-04-25 17:12:08.407 116 18263.71 71.16 52596.33 88888.00 2008-04-25 17:12:08.907 116 18263.85 71.14 52596.38 88888.00 2008-04-25 17:12:09.407 116 18263.85 71.12 52596.34 88888.00 2008-04-25 17:12:09.907 116 18263.68 71.09 52596.31 88888.00 2008-04-25 17:12:10.407 116 18263.65 71.02 52596.37 88888.00 2008-04-25 17:12:10.907 116 18263.61 70.96 52596.33 88888.00 2008-04-25 17:12:11.407 116 18263.70 71.07 52596.33 88888.00 2008-04-25 17:12:11.907 116 18263.75 71.13 52596.23 88888.00 2008-04-25 17:12:12.407 116 18263.58 71.03 52596.10 88888.00 2008-04-25 17:12:12.907 116 18263.55 70.95 52596.19 88888.00 2008-04-25 17:12:13.407 116 18263.70 70.91 52596.18 88888.00 2008-04-25 17:12:13.907 116 18263.65 70.97 52596.08 88888.00 2008-04-25 17:12:14.407 116 18263.68 70.89 52596.07 88888.00 2008-04-25 17:12:14.907 116 18263.77 70.88 52596.11 88888.00 2008-04-25 17:12:15.407 116 18263.83 70.95 52596.19 88888.00 2008-04-25 17:12:15.907 116 18263.76 70.91 52596.25 88888.00 2008-04-25 17:12:16.407 116 18263.70 70.87 52596.22 88888.00 2008-04-25 17:12:16.907 116 18263.87 70.86 52596.21 88888.00 2008-04-25 17:12:17.407 116 18264.01 70.84 52596.19 88888.00 2008-04-25 17:12:17.907 116 18263.90 70.79 52596.23 88888.00 2008-04-25 17:12:18.407 116 18263.85 70.74 52596.18 88888.00 2008-04-25 17:12:18.907 116 18263.89 70.74 52596.22 88888.00 2008-04-25 17:12:19.407 116 18263.92 70.76 52596.35 88888.00 2008-04-25 17:12:19.907 116 18263.90 70.71 52596.34 88888.00 2008-04-25 17:12:20.407 116 18264.03 70.64 52596.44 88888.00 2008-04-25 17:12:20.907 116 18263.92 70.70 52596.35 88888.00 2008-04-25 17:12:21.407 116 18263.91 70.75 52596.32 88888.00 2008-04-25 17:12:21.907 116 18263.84 70.67 52596.29 88888.00 2008-04-25 17:12:22.407 116 18263.95 70.62 52596.27 88888.00 2008-04-25 17:12:22.907 116 18263.97 70.55 52596.29 88888.00 2008-04-25 17:12:23.407 116 18263.86 70.51 52596.30 88888.00 2008-04-25 17:12:23.907 116 18263.76 70.55 52596.30 88888.00 2008-04-25 17:12:24.407 116 18263.89 70.56 52596.33 88888.00 2008-04-25 17:12:24.907 116 18263.97 70.52 52596.28 88888.00 2008-04-25 17:12:25.407 116 18264.01 70.53 52596.33 88888.00 2008-04-25 17:12:25.907 116 18264.05 70.57 52596.28 88888.00 2008-04-25 17:12:26.407 116 18264.06 70.61 52596.18 88888.00 2008-04-25 17:12:26.907 116 18264.08 70.70 52596.15 88888.00 2008-04-25 17:12:27.407 116 18264.04 70.67 52596.28 88888.00 2008-04-25 17:12:27.907 116 18264.02 70.58 52596.28 88888.00 2008-04-25 17:12:28.407 116 18263.96 70.59 52596.39 88888.00 2008-04-25 17:12:28.907 116 18263.96 70.51 52596.23 88888.00 2008-04-25 17:12:29.407 116 18263.98 70.57 52596.11 88888.00 2008-04-25 17:12:29.907 116 18264.00 70.66 52596.25 88888.00 2008-04-25 17:12:30.407 116 18264.09 70.72 52596.22 88888.00 2008-04-25 17:12:30.907 116 18264.11 70.77 52596.31 88888.00 2008-04-25 17:12:31.407 116 18264.03 70.83 52596.43 88888.00 2008-04-25 17:12:31.907 116 18264.00 70.79 52596.33 88888.00 2008-04-25 17:12:32.407 116 18264.03 70.77 52596.30 88888.00 2008-04-25 17:12:32.907 116 18264.05 70.73 52596.42 88888.00 2008-04-25 17:12:33.407 116 18263.98 70.75 52596.53 88888.00 2008-04-25 17:12:33.907 116 18263.93 70.86 52596.48 88888.00 2008-04-25 17:12:34.407 116 18263.84 70.85 52596.46 88888.00 2008-04-25 17:12:34.907 116 18263.86 70.77 52596.40 88888.00 2008-04-25 17:12:35.407 116 18263.93 70.75 52596.38 88888.00 2008-04-25 17:12:35.907 116 18264.02 70.83 52596.38 88888.00 2008-04-25 17:12:36.407 116 18264.03 70.85 52596.45 88888.00 2008-04-25 17:12:36.907 116 18264.03 70.97 52596.54 88888.00 2008-04-25 17:12:37.407 116 18264.01 70.99 52596.57 88888.00 2008-04-25 17:12:37.907 116 18264.03 70.90 52596.62 88888.00 2008-04-25 17:12:38.407 116 18263.92 70.99 52596.67 88888.00 2008-04-25 17:12:38.907 116 18264.05 71.06 52596.80 88888.00 2008-04-25 17:12:39.407 116 18264.11 71.04 52596.72 88888.00 2008-04-25 17:12:39.907 116 18264.03 70.90 52596.66 88888.00 2008-04-25 17:12:40.407 116 18264.06 70.89 52596.76 88888.00 2008-04-25 17:12:40.907 116 18264.18 71.05 52596.81 88888.00 2008-04-25 17:12:41.407 116 18264.27 71.18 52596.76 88888.00 2008-04-25 17:12:41.907 116 18264.27 71.28 52596.89 88888.00 2008-04-25 17:12:42.407 116 18264.41 71.36 52596.85 88888.00 2008-04-25 17:12:42.907 116 18264.57 71.35 52596.84 88888.00 2008-04-25 17:12:43.407 116 18264.47 71.34 52596.92 88888.00 2008-04-25 17:12:43.907 116 18264.24 71.35 52596.88 88888.00 2008-04-25 17:12:44.407 116 18264.31 71.35 52596.76 88888.00 2008-04-25 17:12:44.907 116 18264.49 71.37 52596.75 88888.00 2008-04-25 17:12:45.407 116 18264.57 71.35 52596.68 88888.00 2008-04-25 17:12:45.907 116 18264.63 71.33 52596.73 88888.00 2008-04-25 17:12:46.407 116 18264.65 71.41 52596.74 88888.00 2008-04-25 17:12:46.907 116 18264.56 71.47 52596.74 88888.00 2008-04-25 17:12:47.407 116 18264.57 71.50 52596.68 88888.00 2008-04-25 17:12:47.907 116 18264.48 71.54 52596.67 88888.00 2008-04-25 17:12:48.407 116 18264.47 71.37 52596.72 88888.00 2008-04-25 17:12:48.907 116 18264.61 71.15 52596.68 88888.00 2008-04-25 17:12:49.407 116 18264.58 71.18 52596.65 88888.00 2008-04-25 17:12:49.907 116 18264.56 71.25 52596.63 88888.00 2008-04-25 17:12:50.407 116 18264.73 71.36 52596.52 88888.00 2008-04-25 17:12:50.907 116 18264.71 71.42 52596.53 88888.00 2008-04-25 17:12:51.407 116 18264.49 71.44 52596.57 88888.00 2008-04-25 17:12:51.907 116 18264.45 71.45 52596.58 88888.00 2008-04-25 17:12:52.407 116 18264.67 71.46 52596.62 88888.00 2008-04-25 17:12:52.907 116 18264.61 71.42 52596.64 88888.00 2008-04-25 17:12:53.407 116 18264.46 71.40 52596.58 88888.00 2008-04-25 17:12:53.907 116 18264.63 71.39 52596.61 88888.00 2008-04-25 17:12:54.407 116 18264.72 71.35 52596.62 88888.00 2008-04-25 17:12:54.907 116 18264.78 71.32 52596.70 88888.00 2008-04-25 17:12:55.407 116 18264.78 71.28 52596.75 88888.00 2008-04-25 17:12:55.907 116 18264.79 71.28 52596.72 88888.00 2008-04-25 17:12:56.407 116 18264.65 71.29 52596.66 88888.00 2008-04-25 17:12:56.907 116 18264.55 71.28 52596.64 88888.00 2008-04-25 17:12:57.407 116 18264.65 71.23 52596.53 88888.00 2008-04-25 17:12:57.907 116 18264.62 71.25 52596.43 88888.00 2008-04-25 17:12:58.407 116 18264.48 71.30 52596.39 88888.00 2008-04-25 17:12:58.907 116 18264.46 71.20 52596.44 88888.00 2008-04-25 17:12:59.407 116 18264.50 71.17 52596.32 88888.00 2008-04-25 17:12:59.907 116 18264.48 71.05 52596.31 88888.00 2008-04-25 17:13:00.407 116 18264.46 71.02 52596.35 88888.00 2008-04-25 17:13:00.907 116 18264.52 70.99 52596.39 88888.00 2008-04-25 17:13:01.407 116 18264.73 70.97 52596.38 88888.00 2008-04-25 17:13:01.907 116 18264.87 70.90 52596.40 88888.00 2008-04-25 17:13:02.407 116 18264.78 70.74 52596.45 88888.00 2008-04-25 17:13:02.907 116 18264.73 70.70 52596.39 88888.00 2008-04-25 17:13:03.407 116 18264.65 70.67 52596.28 88888.00 2008-04-25 17:13:03.907 116 18264.60 70.65 52596.26 88888.00 2008-04-25 17:13:04.407 116 18264.69 70.65 52596.25 88888.00 2008-04-25 17:13:04.907 116 18264.72 70.64 52596.18 88888.00 2008-04-25 17:13:05.407 116 18264.73 70.50 52596.20 88888.00 2008-04-25 17:13:05.907 116 18264.78 70.28 52596.20 88888.00 2008-04-25 17:13:06.407 116 18264.76 70.23 52596.32 88888.00 2008-04-25 17:13:06.907 116 18264.73 70.28 52596.35 88888.00 2008-04-25 17:13:07.407 116 18264.66 70.26 52596.30 88888.00 2008-04-25 17:13:07.907 116 18264.55 70.36 52596.23 88888.00 2008-04-25 17:13:08.407 116 18264.55 70.39 52596.09 88888.00 2008-04-25 17:13:08.907 116 18264.62 70.37 52596.07 88888.00 2008-04-25 17:13:09.407 116 18264.78 70.23 52596.03 88888.00 2008-04-25 17:13:09.907 116 18264.76 70.17 52596.16 88888.00 2008-04-25 17:13:10.407 116 18264.62 70.13 52596.30 88888.00 2008-04-25 17:13:10.907 116 18264.61 70.06 52596.26 88888.00 2008-04-25 17:13:11.407 116 18264.59 69.98 52596.06 88888.00 2008-04-25 17:13:11.907 116 18264.50 69.96 52596.06 88888.00 2008-04-25 17:13:12.407 116 18264.58 70.01 52596.20 88888.00 2008-04-25 17:13:12.907 116 18264.58 70.04 52596.12 88888.00 2008-04-25 17:13:13.407 116 18264.57 70.08 52596.08 88888.00 2008-04-25 17:13:13.907 116 18264.62 69.99 52596.15 88888.00 2008-04-25 17:13:14.407 116 18264.69 69.89 52596.03 88888.00 2008-04-25 17:13:14.907 116 18264.81 69.86 52596.04 88888.00 2008-04-25 17:13:15.407 116 18264.84 69.80 52596.16 88888.00 2008-04-25 17:13:15.907 116 18264.95 69.74 52596.11 88888.00 2008-04-25 17:13:16.407 116 18264.77 69.68 52596.00 88888.00 2008-04-25 17:13:16.907 116 18264.72 69.66 52596.09 88888.00 2008-04-25 17:13:17.407 116 18264.69 69.72 52596.20 88888.00 2008-04-25 17:13:17.907 116 18264.74 69.73 52596.14 88888.00 2008-04-25 17:13:18.407 116 18264.82 69.69 52596.03 88888.00 2008-04-25 17:13:18.907 116 18264.77 69.69 52596.02 88888.00 2008-04-25 17:13:19.407 116 18264.83 69.72 52596.11 88888.00 2008-04-25 17:13:19.907 116 18264.81 69.79 52596.20 88888.00 2008-04-25 17:13:20.407 116 18264.79 69.86 52596.23 88888.00 2008-04-25 17:13:20.907 116 18264.80 69.85 52596.09 88888.00 2008-04-25 17:13:21.407 116 18264.78 69.78 52596.07 88888.00 2008-04-25 17:13:21.907 116 18264.67 69.69 52596.03 88888.00 2008-04-25 17:13:22.407 116 18264.52 69.69 52596.03 88888.00 2008-04-25 17:13:22.907 116 18264.59 69.86 52596.08 88888.00 2008-04-25 17:13:23.407 116 18264.51 69.90 52596.16 88888.00 2008-04-25 17:13:23.907 116 18264.48 69.90 52596.18 88888.00 2008-04-25 17:13:24.407 116 18264.52 69.95 52596.29 88888.00 2008-04-25 17:13:24.907 116 18264.40 69.97 52596.34 88888.00 2008-04-25 17:13:25.407 116 18264.36 70.03 52596.19 88888.00 2008-04-25 17:13:25.907 116 18264.30 70.12 52596.26 88888.00 2008-04-25 17:13:26.407 116 18264.40 70.14 52596.12 88888.00 2008-04-25 17:13:26.907 116 18264.34 70.12 52596.08 88888.00 2008-04-25 17:13:27.407 116 18264.37 69.98 52596.14 88888.00 2008-04-25 17:13:27.907 116 18264.41 70.01 52596.19 88888.00 2008-04-25 17:13:28.407 116 18264.55 70.06 52596.28 88888.00 2008-04-25 17:13:28.907 116 18264.58 70.20 52596.29 88888.00 2008-04-25 17:13:29.407 116 18264.31 70.17 52596.26 88888.00 2008-04-25 17:13:29.907 116 18264.15 70.21 52596.34 88888.00 2008-04-25 17:13:30.407 116 18264.25 70.35 52596.33 88888.00 2008-04-25 17:13:30.907 116 18264.25 70.39 52596.26 88888.00 2008-04-25 17:13:31.407 116 18264.28 70.35 52596.25 88888.00 2008-04-25 17:13:31.907 116 18264.18 70.37 52596.32 88888.00 2008-04-25 17:13:32.407 116 18264.15 70.37 52596.55 88888.00 2008-04-25 17:13:32.907 116 18264.15 70.44 52596.53 88888.00 2008-04-25 17:13:33.407 116 18264.25 70.46 52596.50 88888.00 2008-04-25 17:13:33.907 116 18264.31 70.47 52596.43 88888.00 2008-04-25 17:13:34.407 116 18264.17 70.51 52596.27 88888.00 2008-04-25 17:13:34.907 116 18264.17 70.49 52596.29 88888.00 2008-04-25 17:13:35.407 116 18264.31 70.41 52596.25 88888.00 2008-04-25 17:13:35.907 116 18264.08 70.41 52596.06 88888.00 2008-04-25 17:13:36.407 116 18264.07 70.41 52596.06 88888.00 2008-04-25 17:13:36.907 116 18263.98 70.42 52596.10 88888.00 2008-04-25 17:13:37.407 116 18264.02 70.42 52596.37 88888.00 2008-04-25 17:13:37.907 116 18264.11 70.48 52596.38 88888.00 2008-04-25 17:13:38.407 116 18264.08 70.44 52596.38 88888.00 2008-04-25 17:13:38.907 116 18264.15 70.39 52596.31 88888.00 2008-04-25 17:13:39.407 116 18264.15 70.34 52596.27 88888.00 2008-04-25 17:13:39.907 116 18264.18 70.35 52596.39 88888.00 2008-04-25 17:13:40.407 116 18264.28 70.37 52596.44 88888.00 2008-04-25 17:13:40.907 116 18264.27 70.31 52596.42 88888.00 2008-04-25 17:13:41.407 116 18264.35 70.30 52596.42 88888.00 2008-04-25 17:13:41.907 116 18264.26 70.34 52596.32 88888.00 2008-04-25 17:13:42.407 116 18264.26 70.34 52596.20 88888.00 2008-04-25 17:13:42.907 116 18264.26 70.40 52596.30 88888.00 2008-04-25 17:13:43.407 116 18264.28 70.43 52596.40 88888.00 2008-04-25 17:13:43.907 116 18264.37 70.37 52596.32 88888.00 2008-04-25 17:13:44.407 116 18264.28 70.38 52596.33 88888.00 2008-04-25 17:13:44.907 116 18264.19 70.41 52596.34 88888.00 2008-04-25 17:13:45.407 116 18264.11 70.43 52596.43 88888.00 2008-04-25 17:13:45.907 116 18264.20 70.38 52596.53 88888.00 2008-04-25 17:13:46.407 116 18264.22 70.24 52596.53 88888.00 2008-04-25 17:13:46.907 116 18264.13 70.18 52596.44 88888.00 2008-04-25 17:13:47.407 116 18264.11 70.26 52596.41 88888.00 2008-04-25 17:13:47.907 116 18264.04 70.30 52596.32 88888.00 2008-04-25 17:13:48.407 116 18264.02 70.24 52596.41 88888.00 2008-04-25 17:13:48.907 116 18263.96 70.24 52596.34 88888.00 2008-04-25 17:13:49.407 116 18263.90 70.17 52596.35 88888.00 2008-04-25 17:13:49.907 116 18263.93 70.17 52596.34 88888.00 2008-04-25 17:13:50.407 116 18263.97 70.19 52596.35 88888.00 2008-04-25 17:13:50.907 116 18264.07 70.24 52596.25 88888.00 2008-04-25 17:13:51.407 116 18264.02 70.29 52596.25 88888.00 2008-04-25 17:13:51.907 116 18264.04 70.26 52596.29 88888.00 2008-04-25 17:13:52.407 116 18264.03 70.24 52596.29 88888.00 2008-04-25 17:13:52.907 116 18263.91 70.20 52596.42 88888.00 2008-04-25 17:13:53.407 116 18263.92 70.15 52596.45 88888.00 2008-04-25 17:13:53.907 116 18264.13 70.10 52596.41 88888.00 2008-04-25 17:13:54.407 116 18264.04 70.09 52596.39 88888.00 2008-04-25 17:13:54.907 116 18263.95 70.10 52596.42 88888.00 2008-04-25 17:13:55.407 116 18264.00 70.20 52596.41 88888.00 2008-04-25 17:13:55.907 116 18263.94 70.17 52596.39 88888.00 2008-04-25 17:13:56.407 116 18264.00 70.17 52596.51 88888.00 2008-04-25 17:13:56.907 116 18264.00 70.12 52596.49 88888.00 2008-04-25 17:13:57.407 116 18263.93 70.09 52596.44 88888.00 2008-04-25 17:13:57.907 116 18263.94 70.15 52596.38 88888.00 2008-04-25 17:13:58.407 116 18264.07 70.15 52596.46 88888.00 2008-04-25 17:13:58.907 116 18263.96 70.09 52596.56 88888.00 2008-04-25 17:13:59.407 116 18263.84 70.07 52596.55 88888.00 2008-04-25 17:13:59.907 116 18263.90 70.02 52596.52 88888.00 2008-04-25 17:14:00.407 116 18263.93 69.89 52596.43 88888.00 2008-04-25 17:14:00.907 116 18264.02 69.88 52596.46 88888.00 2008-04-25 17:14:01.407 116 18264.04 69.86 52596.43 88888.00 2008-04-25 17:14:01.907 116 18263.98 69.90 52596.31 88888.00 2008-04-25 17:14:02.407 116 18264.05 69.84 52596.35 88888.00 2008-04-25 17:14:02.907 116 18264.11 69.87 52596.32 88888.00 2008-04-25 17:14:03.407 116 18264.11 69.82 52596.32 88888.00 2008-04-25 17:14:03.907 116 18264.11 69.83 52596.43 88888.00 2008-04-25 17:14:04.407 116 18264.11 69.87 52596.48 88888.00 2008-04-25 17:14:04.907 116 18264.11 69.80 52596.42 88888.00 2008-04-25 17:14:05.407 116 18264.11 69.84 52596.38 88888.00 2008-04-25 17:14:05.907 116 18264.06 69.81 52596.50 88888.00 2008-04-25 17:14:06.407 116 18263.89 69.87 52596.38 88888.00 2008-04-25 17:14:06.907 116 18263.93 69.86 52596.27 88888.00 2008-04-25 17:14:07.407 116 18263.97 69.84 52596.22 88888.00 2008-04-25 17:14:07.907 116 18264.15 69.83 52596.29 88888.00 2008-04-25 17:14:08.407 116 18264.27 69.81 52596.31 88888.00 2008-04-25 17:14:08.907 116 18264.20 69.78 52596.38 88888.00 2008-04-25 17:14:09.407 116 18264.05 69.76 52596.43 88888.00 2008-04-25 17:14:09.907 116 18263.94 69.82 52596.49 88888.00 2008-04-25 17:14:10.407 116 18263.84 69.74 52596.50 88888.00 2008-04-25 17:14:10.907 116 18263.91 69.70 52596.38 88888.00 2008-04-25 17:14:11.407 116 18263.81 69.73 52596.39 88888.00 2008-04-25 17:14:11.907 116 18263.81 69.71 52596.35 88888.00 2008-04-25 17:14:12.407 116 18263.96 69.71 52596.34 88888.00 2008-04-25 17:14:12.907 116 18264.12 69.71 52596.38 88888.00 2008-04-25 17:14:13.407 116 18264.08 69.68 52596.37 88888.00 2008-04-25 17:14:13.907 116 18264.11 69.67 52596.38 88888.00 2008-04-25 17:14:14.407 116 18264.19 69.65 52596.32 88888.00 2008-04-25 17:14:14.907 116 18264.14 69.63 52596.30 88888.00 2008-04-25 17:14:15.407 116 18263.96 69.57 52596.23 88888.00 2008-04-25 17:14:15.907 116 18263.91 69.50 52596.17 88888.00 2008-04-25 17:14:16.407 116 18263.91 69.56 52596.20 88888.00 2008-04-25 17:14:16.907 116 18263.93 69.54 52596.30 88888.00 2008-04-25 17:14:17.407 116 18263.95 69.59 52596.43 88888.00 2008-04-25 17:14:17.907 116 18264.02 69.64 52596.29 88888.00 2008-04-25 17:14:18.407 116 18263.94 69.56 52596.38 88888.00 2008-04-25 17:14:18.907 116 18264.01 69.49 52596.42 88888.00 2008-04-25 17:14:19.407 116 18264.09 69.49 52596.42 88888.00 2008-04-25 17:14:19.907 116 18264.15 69.33 52596.43 88888.00 2008-04-25 17:14:20.407 116 18264.12 69.36 52596.43 88888.00 2008-04-25 17:14:20.907 116 18264.06 69.42 52596.40 88888.00 2008-04-25 17:14:21.407 116 18263.91 69.39 52596.41 88888.00 2008-04-25 17:14:21.907 116 18264.00 69.38 52596.37 88888.00 2008-04-25 17:14:22.407 116 18264.02 69.39 52596.50 88888.00 2008-04-25 17:14:22.907 116 18263.93 69.39 52596.60 88888.00 2008-04-25 17:14:23.407 116 18263.98 69.45 52596.53 88888.00 2008-04-25 17:14:23.907 116 18263.93 69.45 52596.52 88888.00 2008-04-25 17:14:24.407 116 18263.94 69.40 52596.52 88888.00 2008-04-25 17:14:24.907 116 18264.07 69.39 52596.49 88888.00 2008-04-25 17:14:25.407 116 18264.01 69.39 52596.40 88888.00 2008-04-25 17:14:25.907 116 18263.92 69.42 52596.41 88888.00 2008-04-25 17:14:26.407 116 18263.93 69.33 52596.38 88888.00 2008-04-25 17:14:26.907 116 18263.96 69.30 52596.42 88888.00 2008-04-25 17:14:27.407 116 18264.01 69.39 52596.44 88888.00 2008-04-25 17:14:27.907 116 18264.00 69.41 52596.40 88888.00 2008-04-25 17:14:28.407 116 18264.08 69.40 52596.43 88888.00 2008-04-25 17:14:28.907 116 18264.11 69.35 52596.54 88888.00 2008-04-25 17:14:29.407 116 18264.01 69.41 52596.54 88888.00 2008-04-25 17:14:29.907 116 18263.84 69.48 52596.54 88888.00 2008-04-25 17:14:30.407 116 18263.83 69.46 52596.46 88888.00 2008-04-25 17:14:30.907 116 18263.91 69.47 52596.40 88888.00 2008-04-25 17:14:31.407 116 18264.09 69.41 52596.40 88888.00 2008-04-25 17:14:31.907 116 18263.98 69.40 52596.46 88888.00 2008-04-25 17:14:32.407 116 18264.05 69.43 52596.53 88888.00 2008-04-25 17:14:32.907 116 18264.09 69.32 52596.52 88888.00 2008-04-25 17:14:33.407 116 18264.11 69.29 52596.48 88888.00 2008-04-25 17:14:33.907 116 18264.06 69.38 52596.44 88888.00 2008-04-25 17:14:34.407 116 18263.96 69.47 52596.38 88888.00 2008-04-25 17:14:34.907 116 18263.97 69.47 52596.42 88888.00 2008-04-25 17:14:35.407 116 18263.98 69.37 52596.44 88888.00 2008-04-25 17:14:35.907 116 18264.01 69.16 52596.39 88888.00 2008-04-25 17:14:36.407 116 18264.09 69.02 52596.46 88888.00 2008-04-25 17:14:36.907 116 18264.12 69.14 52596.42 88888.00 2008-04-25 17:14:37.407 116 18264.09 69.31 52596.40 88888.00 2008-04-25 17:14:37.907 116 18264.04 69.38 52596.27 88888.00 2008-04-25 17:14:38.407 116 18264.11 69.44 52596.27 88888.00 2008-04-25 17:14:38.907 116 18264.11 69.43 52596.28 88888.00 2008-04-25 17:14:39.407 116 18264.09 69.41 52596.25 88888.00 2008-04-25 17:14:39.907 116 18264.04 69.40 52596.28 88888.00 2008-04-25 17:14:40.407 116 18264.03 69.43 52596.41 88888.00 2008-04-25 17:14:40.907 116 18264.02 69.38 52596.39 88888.00 2008-04-25 17:14:41.407 116 18264.08 69.34 52596.49 88888.00 2008-04-25 17:14:41.907 116 18264.11 69.33 52596.57 88888.00 2008-04-25 17:14:42.407 116 18264.06 69.32 52596.53 88888.00 2008-04-25 17:14:42.907 116 18264.04 69.39 52596.41 88888.00 2008-04-25 17:14:43.407 116 18264.01 69.47 52596.49 88888.00 2008-04-25 17:14:43.907 116 18263.90 69.51 52596.40 88888.00 2008-04-25 17:14:44.407 116 18263.95 69.42 52596.39 88888.00 2008-04-25 17:14:44.907 116 18264.04 69.45 52596.38 88888.00 2008-04-25 17:14:45.407 116 18264.06 69.46 52596.38 88888.00 2008-04-25 17:14:45.907 116 18264.06 69.35 52596.31 88888.00 2008-04-25 17:14:46.407 116 18264.07 69.40 52596.35 88888.00 2008-04-25 17:14:46.907 116 18264.11 69.44 52596.41 88888.00 2008-04-25 17:14:47.407 116 18264.13 69.46 52596.45 88888.00 2008-04-25 17:14:47.907 116 18264.19 69.45 52596.40 88888.00 2008-04-25 17:14:48.407 116 18264.16 69.38 52596.31 88888.00 2008-04-25 17:14:48.907 116 18264.18 69.35 52596.26 88888.00 2008-04-25 17:14:49.407 116 18264.23 69.39 52596.17 88888.00 2008-04-25 17:14:49.907 116 18264.23 69.34 52596.28 88888.00 2008-04-25 17:14:50.407 116 18264.25 69.34 52596.30 88888.00 2008-04-25 17:14:50.907 116 18264.35 69.38 52596.35 88888.00 2008-04-25 17:14:51.407 116 18264.36 69.45 52596.38 88888.00 2008-04-25 17:14:51.907 116 18264.40 69.48 52596.42 88888.00 2008-04-25 17:14:52.407 116 18264.26 69.46 52596.41 88888.00 2008-04-25 17:14:52.907 116 18264.26 69.42 52596.49 88888.00 2008-04-25 17:14:53.407 116 18264.37 69.47 52596.53 88888.00 2008-04-25 17:14:53.907 116 18264.28 69.53 52596.54 88888.00 2008-04-25 17:14:54.407 116 18264.23 69.61 52596.53 88888.00 2008-04-25 17:14:54.907 116 18264.24 69.51 52596.52 88888.00 2008-04-25 17:14:55.407 116 18264.29 69.49 52596.40 88888.00 2008-04-25 17:14:55.907 116 18264.31 69.46 52596.37 88888.00 2008-04-25 17:14:56.407 116 18264.25 69.40 52596.37 88888.00 2008-04-25 17:14:56.907 116 18264.15 69.45 52596.41 88888.00 2008-04-25 17:14:57.407 116 18264.25 69.42 52596.40 88888.00 2008-04-25 17:14:57.907 116 18264.22 69.45 52596.32 88888.00 2008-04-25 17:14:58.407 116 18264.14 69.43 52596.25 88888.00 2008-04-25 17:14:58.907 116 18264.11 69.41 52596.34 88888.00 2008-04-25 17:14:59.407 116 18264.05 69.43 52596.37 88888.00 2008-04-25 17:14:59.907 116 18264.08 69.42 52596.32 88888.00 2008-04-25 17:15:00.407 116 18264.11 69.48 52596.37 88888.00 2008-04-25 17:15:00.907 116 18264.16 69.43 52596.33 88888.00 2008-04-25 17:15:01.407 116 18264.18 69.40 52596.34 88888.00 2008-04-25 17:15:01.907 116 18264.22 69.30 52596.31 88888.00 2008-04-25 17:15:02.407 116 18264.22 69.30 52596.35 88888.00 2008-04-25 17:15:02.907 116 18264.22 69.33 52596.46 88888.00 2008-04-25 17:15:03.407 116 18264.17 69.34 52596.46 88888.00 2008-04-25 17:15:03.907 116 18264.16 69.38 52596.50 88888.00 2008-04-25 17:15:04.407 116 18264.19 69.37 52596.54 88888.00 2008-04-25 17:15:04.907 116 18264.23 69.37 52596.61 88888.00 2008-04-25 17:15:05.407 116 18264.29 69.46 52596.66 88888.00 2008-04-25 17:15:05.907 116 18264.16 69.42 52596.67 88888.00 2008-04-25 17:15:06.407 116 18264.13 69.37 52596.61 88888.00 2008-04-25 17:15:06.907 116 18264.15 69.41 52596.56 88888.00 2008-04-25 17:15:07.407 116 18264.05 69.41 52596.57 88888.00 2008-04-25 17:15:07.907 116 18264.00 69.45 52596.61 88888.00 2008-04-25 17:15:08.407 116 18264.11 69.41 52596.54 88888.00 2008-04-25 17:15:08.907 116 18264.11 69.38 52596.54 88888.00 2008-04-25 17:15:09.407 116 18264.11 69.45 52596.56 88888.00 2008-04-25 17:15:09.907 116 18264.12 69.44 52596.58 88888.00 2008-04-25 17:15:10.407 116 18264.12 69.40 52596.60 88888.00 2008-04-25 17:15:10.907 116 18264.18 69.34 52596.56 88888.00 2008-04-25 17:15:11.407 116 18264.26 69.31 52596.55 88888.00 2008-04-25 17:15:11.907 116 18264.11 69.31 52596.58 88888.00 2008-04-25 17:15:12.407 116 18264.16 69.37 52596.66 88888.00 2008-04-25 17:15:12.907 116 18264.35 69.41 52596.69 88888.00 2008-04-25 17:15:13.407 116 18264.27 69.42 52596.73 88888.00 2008-04-25 17:15:13.907 116 18264.38 69.44 52596.65 88888.00 2008-04-25 17:15:14.407 116 18264.33 69.44 52596.63 88888.00 2008-04-25 17:15:14.907 116 18264.34 69.42 52596.51 88888.00 2008-04-25 17:15:15.407 116 18264.29 69.43 52596.53 88888.00 2008-04-25 17:15:15.907 116 18264.17 69.38 52596.62 88888.00 2008-04-25 17:15:16.407 116 18264.05 69.31 52596.54 88888.00 2008-04-25 17:15:16.907 116 18264.05 69.20 52596.55 88888.00 2008-04-25 17:15:17.407 116 18264.16 69.20 52596.44 88888.00 2008-04-25 17:15:17.907 116 18264.18 69.25 52596.52 88888.00 2008-04-25 17:15:18.407 116 18264.13 69.21 52596.51 88888.00 2008-04-25 17:15:18.907 116 18264.03 69.11 52596.46 88888.00 2008-04-25 17:15:19.407 116 18263.98 69.12 52596.46 88888.00 2008-04-25 17:15:19.907 116 18263.91 69.11 52596.45 88888.00 2008-04-25 17:15:20.407 116 18263.98 69.13 52596.46 88888.00 2008-04-25 17:15:20.907 116 18264.27 69.17 52596.51 88888.00 2008-04-25 17:15:21.407 116 18264.34 69.19 52596.56 88888.00 2008-04-25 17:15:21.907 116 18264.37 69.23 52596.63 88888.00 2008-04-25 17:15:22.407 116 18264.30 69.29 52596.48 88888.00 2008-04-25 17:15:22.907 116 18264.29 69.22 52596.37 88888.00 2008-04-25 17:15:23.407 116 18264.37 69.23 52596.41 88888.00 2008-04-25 17:15:23.907 116 18264.29 69.23 52596.51 88888.00 2008-04-25 17:15:24.407 116 18264.40 69.23 52596.48 88888.00 2008-04-25 17:15:24.907 116 18264.45 69.22 52596.49 88888.00 2008-04-25 17:15:25.407 116 18264.50 69.24 52596.49 88888.00 2008-04-25 17:15:25.907 116 18264.50 69.28 52596.56 88888.00 2008-04-25 17:15:26.407 116 18264.24 69.23 52596.58 88888.00 2008-04-25 17:15:26.907 116 18264.19 69.19 52596.52 88888.00 2008-04-25 17:15:27.407 116 18264.01 69.16 52596.53 88888.00 2008-04-25 17:15:27.907 116 18264.12 69.18 52596.51 88888.00 2008-04-25 17:15:28.407 116 18264.20 69.19 52596.45 88888.00 2008-04-25 17:15:28.907 116 18264.28 69.14 52596.57 88888.00 2008-04-25 17:15:29.407 116 18264.22 69.19 52596.69 88888.00 2008-04-25 17:15:29.907 116 18264.23 69.21 52596.68 88888.00 2008-04-25 17:15:30.407 116 18264.14 69.23 52596.63 88888.00 2008-04-25 17:15:30.907 116 18264.15 69.21 52596.60 88888.00 2008-04-25 17:15:31.407 116 18264.07 69.22 52596.57 88888.00 2008-04-25 17:15:31.907 116 18264.09 69.29 52596.55 88888.00 2008-04-25 17:15:32.407 116 18264.17 69.33 52596.67 88888.00 2008-04-25 17:15:32.907 116 18264.38 69.22 52596.65 88888.00 2008-04-25 17:15:33.407 116 18264.42 69.23 52596.62 88888.00 2008-04-25 17:15:33.907 116 18264.41 69.31 52596.67 88888.00 2008-04-25 17:15:34.407 116 18264.48 69.23 52596.69 88888.00 2008-04-25 17:15:34.907 116 18264.27 69.18 52596.64 88888.00 2008-04-25 17:15:35.407 116 18264.45 69.13 52596.44 88888.00 2008-04-25 17:15:35.907 116 18264.59 69.13 52596.49 88888.00 2008-04-25 17:15:36.407 116 18264.42 69.17 52596.51 88888.00 2008-04-25 17:15:36.907 116 18264.38 69.14 52596.52 88888.00 2008-04-25 17:15:37.407 116 18264.40 69.10 52596.64 88888.00 2008-04-25 17:15:37.907 116 18264.47 69.11 52596.52 88888.00 2008-04-25 17:15:38.407 116 18264.50 69.07 52596.54 88888.00 2008-04-25 17:15:38.907 116 18264.46 69.09 52596.64 88888.00 2008-04-25 17:15:39.407 116 18264.33 69.06 52596.60 88888.00 2008-04-25 17:15:39.907 116 18264.48 69.08 52596.61 88888.00 2008-04-25 17:15:40.407 116 18264.38 69.15 52596.65 88888.00 2008-04-25 17:15:40.907 116 18264.34 69.19 52596.84 88888.00 2008-04-25 17:15:41.407 116 18264.62 69.11 52596.72 88888.00 2008-04-25 17:15:41.907 116 18264.73 69.07 52596.63 88888.00 2008-04-25 17:15:42.407 116 18264.77 69.00 52596.55 88888.00 2008-04-25 17:15:42.907 116 18264.71 69.12 52596.52 88888.00 2008-04-25 17:15:43.407 116 18264.72 69.17 52596.52 88888.00 2008-04-25 17:15:43.907 116 18264.67 69.18 52596.53 88888.00 2008-04-25 17:15:44.407 116 18264.59 69.18 52596.51 88888.00 2008-04-25 17:15:44.907 116 18264.47 69.19 52596.54 88888.00 2008-04-25 17:15:45.407 116 18264.63 69.22 52596.68 88888.00 2008-04-25 17:15:45.907 116 18264.62 69.19 52596.75 88888.00 2008-04-25 17:15:46.407 116 18264.59 69.18 52596.75 88888.00 2008-04-25 17:15:46.907 116 18264.65 69.10 52596.66 88888.00 2008-04-25 17:15:47.407 116 18264.77 69.21 52596.66 88888.00 2008-04-25 17:15:47.907 116 18264.81 69.33 52596.75 88888.00 2008-04-25 17:15:48.407 116 18264.70 69.32 52596.72 88888.00 2008-04-25 17:15:48.907 116 18264.89 69.26 52596.77 88888.00 2008-04-25 17:15:49.407 116 18264.73 69.37 52596.84 88888.00 2008-04-25 17:15:49.907 116 18264.63 69.44 52596.69 88888.00 2008-04-25 17:15:50.407 116 18264.65 69.44 52596.61 88888.00 2008-04-25 17:15:50.907 116 18264.63 69.42 52596.52 88888.00 2008-04-25 17:15:51.407 116 18264.67 69.40 52596.51 88888.00 2008-04-25 17:15:51.907 116 18264.77 69.33 52596.43 88888.00 2008-04-25 17:15:52.407 116 18264.82 69.35 52596.42 88888.00 2008-04-25 17:15:52.907 116 18264.88 69.28 52596.56 88888.00 2008-04-25 17:15:53.407 116 18264.90 69.29 52596.64 88888.00 2008-04-25 17:15:53.907 116 18264.87 69.37 52596.66 88888.00 2008-04-25 17:15:54.407 116 18264.93 69.37 52596.77 88888.00 2008-04-25 17:15:54.907 116 18264.88 69.34 52596.76 88888.00 2008-04-25 17:15:55.407 116 18264.93 69.33 52596.76 88888.00 2008-04-25 17:15:55.907 116 18265.00 69.41 52596.78 88888.00 2008-04-25 17:15:56.407 116 18264.93 69.24 52596.72 88888.00 2008-04-25 17:15:56.907 116 18264.73 69.02 52596.69 88888.00 2008-04-25 17:15:57.407 116 18264.65 69.05 52596.70 88888.00 2008-04-25 17:15:57.907 116 18264.81 69.08 52596.72 88888.00 2008-04-25 17:15:58.407 116 18264.83 69.10 52596.74 88888.00 2008-04-25 17:15:58.907 116 18264.70 69.09 52596.69 88888.00 2008-04-25 17:15:59.407 116 18264.76 69.15 52596.64 88888.00 2008-04-25 17:15:59.907 116 18264.68 69.14 52596.75 88888.00 2008-04-25 17:16:00.407 116 18264.71 69.12 52596.78 88888.00 2008-04-25 17:16:00.907 116 18264.83 69.13 52596.70 88888.00 2008-04-25 17:16:01.407 116 18264.91 69.22 52596.46 88888.00 2008-04-25 17:16:01.907 116 18264.74 69.41 52596.50 88888.00 2008-04-25 17:16:02.407 116 18264.70 69.49 52596.68 88888.00 2008-04-25 17:16:02.907 116 18264.70 69.48 52596.69 88888.00 2008-04-25 17:16:03.407 116 18264.89 69.50 52596.73 88888.00 2008-04-25 17:16:03.907 116 18265.00 69.55 52596.67 88888.00 2008-04-25 17:16:04.407 116 18265.10 69.56 52596.65 88888.00 2008-04-25 17:16:04.907 116 18265.04 69.59 52596.55 88888.00 2008-04-25 17:16:05.407 116 18265.10 69.58 52596.41 88888.00 2008-04-25 17:16:05.907 116 18265.03 69.57 52596.53 88888.00 2008-04-25 17:16:06.407 116 18265.03 69.48 52596.57 88888.00 2008-04-25 17:16:06.907 116 18265.05 69.42 52596.46 88888.00 2008-04-25 17:16:07.407 116 18265.04 69.47 52596.49 88888.00 2008-04-25 17:16:07.907 116 18265.06 69.47 52596.57 88888.00 2008-04-25 17:16:08.407 116 18264.95 69.55 52596.55 88888.00 2008-04-25 17:16:08.907 116 18264.99 69.53 52596.46 88888.00 2008-04-25 17:16:09.407 116 18264.89 69.56 52596.54 88888.00 2008-04-25 17:16:09.907 116 18264.90 69.46 52596.64 88888.00 2008-04-25 17:16:10.407 116 18264.94 69.34 52596.63 88888.00 2008-04-25 17:16:10.907 116 18264.80 69.41 52596.51 88888.00 2008-04-25 17:16:11.407 116 18264.83 69.52 52596.46 88888.00 2008-04-25 17:16:11.907 116 18264.91 69.56 52596.51 88888.00 2008-04-25 17:16:12.407 116 18264.96 69.52 52596.70 88888.00 2008-04-25 17:16:12.907 116 18264.93 69.45 52596.74 88888.00 2008-04-25 17:16:13.407 116 18265.10 69.50 52596.52 88888.00 2008-04-25 17:16:13.907 116 18265.03 69.49 52596.63 88888.00 2008-04-25 17:16:14.407 116 18264.94 69.45 52596.62 88888.00 2008-04-25 17:16:14.907 116 18265.02 69.42 52596.58 88888.00 2008-04-25 17:16:15.404 116 18264.96 69.43 52596.48 88888.00 2008-04-25 17:16:15.904 116 18265.04 69.46 52596.42 88888.00 2008-04-25 17:16:16.404 116 18265.00 69.50 52596.44 88888.00 2008-04-25 17:16:16.904 116 18265.01 69.50 52596.53 88888.00 2008-04-25 17:16:17.404 116 18265.02 69.46 52596.57 88888.00 2008-04-25 17:16:17.904 116 18264.91 69.46 52596.58 88888.00 2008-04-25 17:16:18.404 116 18264.90 69.39 52596.49 88888.00 2008-04-25 17:16:18.904 116 18265.01 69.37 52596.60 88888.00 2008-04-25 17:16:19.404 116 18265.22 69.38 52596.57 88888.00 2008-04-25 17:16:19.904 116 18265.22 69.41 52596.49 88888.00 2008-04-25 17:16:20.404 116 18265.13 69.39 52596.40 88888.00 2008-04-25 17:16:20.904 116 18264.99 69.29 52596.53 88888.00 2008-04-25 17:16:21.404 116 18264.91 69.28 52596.63 88888.00 2008-04-25 17:16:21.904 116 18264.91 69.18 52596.52 88888.00 2008-04-25 17:16:22.404 116 18265.01 69.14 52596.40 88888.00 2008-04-25 17:16:22.904 116 18265.12 69.13 52596.23 88888.00 2008-04-25 17:16:23.404 116 18265.24 69.16 52596.45 88888.00 2008-04-25 17:16:23.904 116 18265.18 69.19 52596.55 88888.00 2008-04-25 17:16:24.404 116 18265.13 69.24 52596.57 88888.00 2008-04-25 17:16:24.904 116 18265.12 69.29 52596.48 88888.00 2008-04-25 17:16:25.404 116 18265.17 69.20 52596.40 88888.00 2008-04-25 17:16:25.904 116 18265.09 69.13 52596.48 88888.00 2008-04-25 17:16:26.404 116 18265.09 69.11 52596.52 88888.00 2008-04-25 17:16:26.904 116 18264.95 69.13 52596.58 88888.00 2008-04-25 17:16:27.404 116 18265.02 69.10 52596.63 88888.00 2008-04-25 17:16:27.904 116 18265.14 69.07 52596.64 88888.00 2008-04-25 17:16:28.404 116 18265.17 69.10 52596.46 88888.00 2008-04-25 17:16:28.904 116 18265.12 69.11 52596.51 88888.00 2008-04-25 17:16:29.404 116 18265.03 69.02 52596.54 88888.00 2008-04-25 17:16:29.904 116 18265.06 68.92 52596.49 88888.00 2008-04-25 17:16:30.404 116 18265.03 68.87 52596.52 88888.00 2008-04-25 17:16:30.904 116 18265.00 68.95 52596.51 88888.00 2008-04-25 17:16:31.404 116 18265.07 68.96 52596.43 88888.00 2008-04-25 17:16:31.904 116 18265.10 68.91 52596.33 88888.00 2008-04-25 17:16:32.404 116 18265.12 68.85 52596.34 88888.00 2008-04-25 17:16:32.904 116 18265.10 68.77 52596.25 88888.00 2008-04-25 17:16:33.404 116 18265.35 68.82 52596.31 88888.00 2008-04-25 17:16:33.904 116 18265.34 68.88 52596.42 88888.00 2008-04-25 17:16:34.404 116 18265.39 68.97 52596.42 88888.00 2008-04-25 17:16:34.904 116 18265.46 68.88 52596.55 88888.00 2008-04-25 17:16:35.404 116 18265.52 68.89 52596.54 88888.00 2008-04-25 17:16:35.904 116 18265.56 68.94 52596.45 88888.00 2008-04-25 17:16:36.404 116 18265.56 68.94 52596.37 88888.00 2008-04-25 17:16:36.904 116 18265.56 68.90 52596.41 88888.00 2008-04-25 17:16:37.404 116 18265.49 68.88 52596.57 88888.00 2008-04-25 17:16:37.904 116 18265.57 68.88 52596.52 88888.00 2008-04-25 17:16:38.404 116 18265.65 68.86 52596.51 88888.00 2008-04-25 17:16:38.904 116 18265.60 68.84 52596.54 88888.00 2008-04-25 17:16:39.404 116 18265.74 68.78 52596.62 88888.00 2008-04-25 17:16:39.904 116 18265.67 68.74 52596.66 88888.00 2008-04-25 17:16:40.404 116 18265.75 68.74 52596.49 88888.00 2008-04-25 17:16:40.904 116 18265.72 68.80 52596.45 88888.00 2008-04-25 17:16:41.404 116 18265.50 68.75 52596.49 88888.00 2008-04-25 17:16:41.904 116 18265.58 68.78 52596.50 88888.00 2008-04-25 17:16:42.404 116 18265.59 68.73 52596.49 88888.00 2008-04-25 17:16:42.904 116 18265.54 68.76 52596.48 88888.00 2008-04-25 17:16:43.404 116 18265.72 68.82 52596.42 88888.00 2008-04-25 17:16:43.904 116 18265.85 68.82 52596.51 88888.00 2008-04-25 17:16:44.404 116 18265.79 68.77 52596.51 88888.00 2008-04-25 17:16:44.904 116 18265.72 68.75 52596.39 88888.00 2008-04-25 17:16:45.404 116 18265.68 68.77 52596.38 88888.00 2008-04-25 17:16:45.904 116 18265.66 68.75 52596.46 88888.00 2008-04-25 17:16:46.404 116 18265.64 68.74 52596.55 88888.00 2008-04-25 17:16:46.904 116 18265.68 68.82 52596.51 88888.00 2008-04-25 17:16:47.404 116 18265.63 68.79 52596.61 88888.00 2008-04-25 17:16:47.904 116 18265.66 68.80 52596.68 88888.00 2008-04-25 17:16:48.404 116 18265.59 68.73 52596.62 88888.00 2008-04-25 17:16:48.904 116 18265.64 68.68 52596.61 88888.00 2008-04-25 17:16:49.404 116 18265.60 68.70 52596.62 88888.00 2008-04-25 17:16:49.904 116 18265.60 68.64 52596.60 88888.00 2008-04-25 17:16:50.404 116 18265.64 68.62 52596.58 88888.00 2008-04-25 17:16:50.904 116 18265.53 68.64 52596.53 88888.00 2008-04-25 17:16:51.404 116 18265.52 68.68 52596.55 88888.00 2008-04-25 17:16:51.904 116 18265.58 68.72 52596.56 88888.00 2008-04-25 17:16:52.404 116 18265.61 68.66 52596.51 88888.00 2008-04-25 17:16:52.904 116 18265.56 68.64 52596.50 88888.00 2008-04-25 17:16:53.404 116 18265.57 68.63 52596.58 88888.00 2008-04-25 17:16:53.904 116 18265.49 68.55 52596.61 88888.00 2008-04-25 17:16:54.404 116 18265.50 68.54 52596.64 88888.00 2008-04-25 17:16:54.904 116 18265.52 68.54 52596.56 88888.00 2008-04-25 17:16:55.404 116 18265.63 68.57 52596.55 88888.00 2008-04-25 17:16:55.904 116 18265.68 68.59 52596.46 88888.00 2008-04-25 17:16:56.404 116 18265.64 68.61 52596.46 88888.00 2008-04-25 17:16:56.904 116 18265.33 68.51 52596.52 88888.00 2008-04-25 17:16:57.404 116 18265.43 68.42 52596.53 88888.00 2008-04-25 17:16:57.904 116 18265.39 68.63 52596.56 88888.00 2008-04-25 17:16:58.404 116 18265.52 68.70 52596.62 88888.00 2008-04-25 17:16:58.904 116 18265.57 68.72 52596.50 88888.00 2008-04-25 17:16:59.404 116 18265.43 68.71 52596.57 88888.00 2008-04-25 17:16:59.904 116 18265.39 68.74 52596.64 88888.00 2008-04-25 17:17:00.404 116 18265.44 68.78 52596.55 88888.00 2008-04-25 17:17:00.904 116 18265.53 68.78 52596.54 88888.00 2008-04-25 17:17:01.404 116 18265.46 68.80 52596.52 88888.00 2008-04-25 17:17:01.904 116 18265.39 68.81 52596.55 88888.00 2008-04-25 17:17:02.404 116 18265.52 68.89 52596.54 88888.00 2008-04-25 17:17:02.904 116 18265.55 68.89 52596.51 88888.00 2008-04-25 17:17:03.404 116 18265.56 68.91 52596.45 88888.00 2008-04-25 17:17:03.904 116 18265.48 68.85 52596.55 88888.00 2008-04-25 17:17:04.404 116 18265.55 68.75 52596.68 88888.00 2008-04-25 17:17:04.904 116 18265.57 68.83 52596.72 88888.00 2008-04-25 17:17:05.404 116 18265.47 68.88 52596.65 88888.00 2008-04-25 17:17:05.904 116 18265.46 68.97 52596.61 88888.00 2008-04-25 17:17:06.404 116 18265.44 69.02 52596.57 88888.00 2008-04-25 17:17:06.904 116 18265.48 69.04 52596.62 88888.00 2008-04-25 17:17:07.404 116 18265.54 69.07 52596.58 88888.00 2008-04-25 17:17:07.904 116 18265.49 69.07 52596.62 88888.00 2008-04-25 17:17:08.404 116 18265.52 69.10 52596.74 88888.00 2008-04-25 17:17:08.904 116 18265.49 69.12 52596.74 88888.00 2008-04-25 17:17:09.404 116 18265.47 69.09 52596.74 88888.00 2008-04-25 17:17:09.904 116 18265.54 69.08 52596.81 88888.00 2008-04-25 17:17:10.404 116 18265.56 69.12 52596.73 88888.00 2008-04-25 17:17:10.904 116 18265.50 69.17 52596.73 88888.00 2008-04-25 17:17:11.404 116 18265.39 69.21 52596.72 88888.00 2008-04-25 17:17:11.904 116 18265.46 69.15 52596.65 88888.00 2008-04-25 17:17:12.404 116 18265.56 69.13 52596.61 88888.00 2008-04-25 17:17:12.904 116 18265.80 69.13 52596.68 88888.00 2008-04-25 17:17:13.404 116 18265.75 69.20 52596.65 88888.00 2008-04-25 17:17:13.904 116 18265.69 69.23 52596.63 88888.00 2008-04-25 17:17:14.404 116 18265.77 69.30 52596.63 88888.00 2008-04-25 17:17:14.904 116 18265.70 69.25 52596.56 88888.00 2008-04-25 17:17:15.404 116 18265.65 69.28 52596.57 88888.00 2008-04-25 17:17:15.904 116 18265.69 69.22 52596.63 88888.00 2008-04-25 17:17:16.404 116 18265.59 69.18 52596.68 88888.00 2008-04-25 17:17:16.904 116 18265.57 69.12 52596.86 88888.00 2008-04-25 17:17:17.404 116 18265.67 69.14 52596.88 88888.00 2008-04-25 17:17:17.904 116 18265.60 69.16 52596.78 88888.00 2008-04-25 17:17:18.404 116 18265.57 69.10 52596.73 88888.00 2008-04-25 17:17:18.904 116 18265.57 69.05 52596.70 88888.00 2008-04-25 17:17:19.404 116 18265.65 69.07 52596.81 88888.00 2008-04-25 17:17:19.904 116 18265.58 69.10 52596.86 88888.00 2008-04-25 17:17:20.404 116 18265.59 69.04 52596.90 88888.00 2008-04-25 17:17:20.904 116 18265.56 69.05 52596.84 88888.00 2008-04-25 17:17:21.404 116 18265.38 68.95 52596.75 88888.00 2008-04-25 17:17:21.904 116 18265.49 68.97 52596.76 88888.00 2008-04-25 17:17:22.404 116 18265.68 69.00 52596.84 88888.00 2008-04-25 17:17:22.904 116 18265.75 68.98 52596.78 88888.00 2008-04-25 17:17:23.404 116 18265.68 68.88 52596.80 88888.00 2008-04-25 17:17:23.904 116 18265.83 68.80 52596.80 88888.00 2008-04-25 17:17:24.404 116 18265.86 68.83 52596.72 88888.00 2008-04-25 17:17:24.904 116 18265.72 68.85 52596.70 88888.00 2008-04-25 17:17:25.404 116 18265.78 68.81 52596.72 88888.00 2008-04-25 17:17:25.904 116 18265.79 68.73 52596.72 88888.00 2008-04-25 17:17:26.404 116 18265.78 68.64 52596.58 88888.00 2008-04-25 17:17:26.904 116 18265.74 68.58 52596.65 88888.00 2008-04-25 17:17:27.404 116 18265.85 68.49 52596.68 88888.00 2008-04-25 17:17:27.904 116 18265.85 68.51 52596.69 88888.00 2008-04-25 17:17:28.404 116 18265.76 68.47 52596.64 88888.00 2008-04-25 17:17:28.904 116 18265.76 68.46 52596.51 88888.00 2008-04-25 17:17:29.404 116 18265.79 68.42 52596.49 88888.00 2008-04-25 17:17:29.904 116 18265.68 68.40 52596.41 88888.00 2008-04-25 17:17:30.404 116 18265.67 68.36 52596.53 88888.00 2008-04-25 17:17:30.904 116 18265.67 68.38 52596.69 88888.00 2008-04-25 17:17:31.404 116 18265.71 68.28 52596.84 88888.00 2008-04-25 17:17:31.904 116 18265.68 68.18 52596.80 88888.00 2008-04-25 17:17:32.404 116 18265.78 68.08 52596.85 88888.00 2008-04-25 17:17:32.904 116 18265.65 68.08 52596.86 88888.00 2008-04-25 17:17:33.404 116 18265.64 68.08 52596.87 88888.00 2008-04-25 17:17:33.904 116 18265.74 68.13 52596.88 88888.00 2008-04-25 17:17:34.404 116 18265.75 68.10 52596.88 88888.00 2008-04-25 17:17:34.904 116 18265.68 68.11 52596.90 88888.00 2008-04-25 17:17:35.404 116 18265.85 68.06 52596.88 88888.00 2008-04-25 17:17:35.904 116 18265.86 67.99 52596.97 88888.00 2008-04-25 17:17:36.404 116 18265.72 68.01 52597.00 88888.00 2008-04-25 17:17:36.904 116 18265.89 68.06 52597.00 88888.00 2008-04-25 17:17:37.404 116 18265.86 68.01 52597.01 88888.00 2008-04-25 17:17:37.904 116 18265.81 68.04 52597.01 88888.00 2008-04-25 17:17:38.404 116 18265.87 68.03 52597.02 88888.00 2008-04-25 17:17:38.904 116 18265.88 68.11 52597.01 88888.00 2008-04-25 17:17:39.404 116 18265.85 68.13 52597.06 88888.00 2008-04-25 17:17:39.904 116 18265.74 68.15 52597.06 88888.00 2008-04-25 17:17:40.404 116 18265.71 68.12 52597.01 88888.00 2008-04-25 17:17:40.904 116 18265.78 68.11 52597.06 88888.00 2008-04-25 17:17:41.404 116 18265.70 68.10 52597.06 88888.00 2008-04-25 17:17:41.904 116 18265.72 68.17 52597.03 88888.00 2008-04-25 17:17:42.404 116 18265.83 68.18 52597.04 88888.00 2008-04-25 17:17:42.904 116 18265.82 68.22 52597.10 88888.00 2008-04-25 17:17:43.404 116 18265.79 68.30 52597.12 88888.00 2008-04-25 17:17:43.904 116 18265.78 68.28 52597.04 88888.00 2008-04-25 17:17:44.404 116 18265.70 68.11 52596.99 88888.00 2008-04-25 17:17:44.904 116 18265.65 68.00 52596.93 88888.00 2008-04-25 17:17:45.404 116 18265.66 67.87 52596.99 88888.00 2008-04-25 17:17:45.904 116 18265.68 68.04 52596.97 88888.00 2008-04-25 17:17:46.404 116 18265.74 68.17 52597.06 88888.00 2008-04-25 17:17:46.904 116 18265.72 68.17 52597.12 88888.00 2008-04-25 17:17:47.404 116 18265.78 68.01 52596.99 88888.00 2008-04-25 17:17:47.904 116 18265.65 67.86 52596.99 88888.00 2008-04-25 17:17:48.404 116 18265.59 67.91 52597.03 88888.00 2008-04-25 17:17:48.904 116 18265.49 68.03 52597.11 88888.00 2008-04-25 17:17:49.404 116 18265.50 68.11 52597.19 88888.00 2008-04-25 17:17:49.904 116 18265.63 68.12 52597.16 88888.00 2008-04-25 17:17:50.404 116 18265.78 68.14 52596.93 88888.00 2008-04-25 17:17:50.904 116 18265.82 68.10 52597.03 88888.00 2008-04-25 17:17:51.404 116 18265.74 68.10 52597.12 88888.00 2008-04-25 17:17:51.904 116 18265.81 68.16 52596.96 88888.00 2008-04-25 17:17:52.404 116 18265.86 68.13 52596.86 88888.00 2008-04-25 17:17:52.904 116 18265.80 68.11 52596.89 88888.00 2008-04-25 17:17:53.404 116 18265.81 68.22 52597.04 88888.00 2008-04-25 17:17:53.904 116 18265.86 68.35 52596.98 88888.00 2008-04-25 17:17:54.404 116 18266.03 68.42 52596.92 88888.00 2008-04-25 17:17:54.904 116 18266.05 68.46 52596.86 88888.00 2008-04-25 17:17:55.404 116 18266.01 68.53 52596.88 88888.00 2008-04-25 17:17:55.904 116 18265.96 68.42 52596.91 88888.00 2008-04-25 17:17:56.404 116 18265.94 68.46 52596.89 88888.00 2008-04-25 17:17:56.904 116 18265.82 68.42 52597.08 88888.00 2008-04-25 17:17:57.404 116 18265.87 68.46 52597.23 88888.00 2008-04-25 17:17:57.904 116 18265.93 68.47 52597.23 88888.00 2008-04-25 17:17:58.404 116 18265.98 68.44 52597.09 88888.00 2008-04-25 17:17:58.904 116 18266.03 68.31 52597.09 88888.00 2008-04-25 17:17:59.404 116 18265.94 68.30 52597.01 88888.00 2008-04-25 17:17:59.904 116 18265.87 68.25 52597.10 88888.00 2008-04-25 17:18:00.404 116 18265.75 68.19 52597.13 88888.00 2008-04-25 17:18:00.904 116 18265.67 68.18 52597.00 88888.00 2008-04-25 17:18:01.404 116 18265.71 68.16 52596.97 88888.00 2008-04-25 17:18:01.904 116 18265.70 68.13 52596.85 88888.00 2008-04-25 17:18:02.404 116 18265.74 67.91 52596.89 88888.00 2008-04-25 17:18:02.904 116 18265.71 67.97 52596.86 88888.00 2008-04-25 17:18:03.404 116 18265.64 68.06 52596.87 88888.00 2008-04-25 17:18:03.904 116 18265.75 68.10 52596.92 88888.00 2008-04-25 17:18:04.404 116 18265.79 68.00 52596.96 88888.00 2008-04-25 17:18:04.904 116 18265.74 68.02 52596.98 88888.00 2008-04-25 17:18:05.404 116 18265.76 68.02 52596.95 88888.00 2008-04-25 17:18:05.904 116 18265.80 68.01 52596.92 88888.00 2008-04-25 17:18:06.404 116 18265.77 68.04 52597.02 88888.00 2008-04-25 17:18:06.904 116 18265.71 68.03 52596.91 88888.00 2008-04-25 17:18:07.404 116 18265.58 68.01 52596.92 88888.00 2008-04-25 17:18:07.904 116 18265.56 68.09 52596.90 88888.00 2008-04-25 17:18:08.404 116 18265.42 68.03 52596.83 88888.00 2008-04-25 17:18:08.904 116 18265.48 67.97 52596.77 88888.00 2008-04-25 17:18:09.404 116 18265.50 67.98 52596.83 88888.00 2008-04-25 17:18:09.904 116 18265.44 68.04 52596.95 88888.00 2008-04-25 17:18:10.404 116 18265.45 68.06 52596.99 88888.00 2008-04-25 17:18:10.904 116 18265.43 68.08 52596.84 88888.00 2008-04-25 17:18:11.404 116 18265.39 68.03 52596.74 88888.00 2008-04-25 17:18:11.904 116 18265.37 67.96 52596.81 88888.00 2008-04-25 17:18:12.404 116 18265.42 67.83 52596.79 88888.00 2008-04-25 17:18:12.904 116 18265.48 67.85 52596.88 88888.00 2008-04-25 17:18:13.404 116 18265.45 67.82 52596.97 88888.00 2008-04-25 17:18:13.904 116 18265.47 67.87 52596.97 88888.00 2008-04-25 17:18:14.404 116 18265.46 67.97 52596.74 88888.00 2008-04-25 17:18:14.904 116 18265.48 68.00 52596.70 88888.00 2008-04-25 17:18:15.404 116 18265.41 67.99 52596.78 88888.00 2008-04-25 17:18:15.904 116 18265.44 67.92 52596.70 88888.00 2008-04-25 17:18:16.404 116 18265.54 67.98 52596.84 88888.00 2008-04-25 17:18:16.904 116 18265.39 68.09 52596.97 88888.00 2008-04-25 17:18:17.404 116 18265.57 68.20 52596.93 88888.00 2008-04-25 17:18:17.904 116 18265.64 68.25 52597.02 88888.00 2008-04-25 17:18:18.404 116 18265.70 68.24 52596.99 88888.00 2008-04-25 17:18:18.904 116 18265.71 68.22 52596.97 88888.00 2008-04-25 17:18:19.404 116 18265.71 68.26 52596.89 88888.00 2008-04-25 17:18:19.904 116 18265.70 68.28 52596.75 88888.00 2008-04-25 17:18:20.404 116 18265.67 68.34 52596.83 88888.00 2008-04-25 17:18:20.904 116 18265.72 68.32 52596.99 88888.00 2008-04-25 17:18:21.404 116 18265.83 68.32 52597.08 88888.00 2008-04-25 17:18:21.904 116 18265.64 68.31 52597.12 88888.00 2008-04-25 17:18:22.404 116 18265.66 68.31 52597.26 88888.00 2008-04-25 17:18:22.904 116 18265.75 68.29 52597.25 88888.00 2008-04-25 17:18:23.404 116 18265.68 68.22 52597.09 88888.00 2008-04-25 17:18:23.904 116 18265.66 68.29 52597.08 88888.00 2008-04-25 17:18:24.404 116 18265.63 68.36 52597.18 88888.00 2008-04-25 17:18:24.904 116 18265.56 68.30 52597.23 88888.00 2008-04-25 17:18:25.404 116 18265.58 68.28 52597.22 88888.00 2008-04-25 17:18:25.904 116 18265.60 68.20 52597.14 88888.00 2008-04-25 17:18:26.404 116 18265.53 68.20 52597.15 88888.00 2008-04-25 17:18:26.904 116 18265.49 68.22 52597.03 88888.00 2008-04-25 17:18:27.404 116 18265.52 68.25 52596.96 88888.00 2008-04-25 17:18:27.904 116 18265.55 68.28 52596.90 88888.00 2008-04-25 17:18:28.404 116 18265.46 68.33 52596.98 88888.00 2008-04-25 17:18:28.904 116 18265.55 68.28 52596.93 88888.00 2008-04-25 17:18:29.404 116 18265.71 68.22 52596.83 88888.00 2008-04-25 17:18:29.904 116 18265.63 68.26 52596.79 88888.00 2008-04-25 17:18:30.404 116 18265.63 68.18 52596.73 88888.00 2008-04-25 17:18:30.904 116 18265.63 68.17 52596.78 88888.00 2008-04-25 17:18:31.404 116 18265.56 68.21 52596.78 88888.00 2008-04-25 17:18:31.904 116 18265.68 68.16 52596.85 88888.00 2008-04-25 17:18:32.404 116 18265.61 68.08 52596.83 88888.00 2008-04-25 17:18:32.904 116 18265.48 68.04 52596.81 88888.00 2008-04-25 17:18:33.404 116 18265.52 68.07 52596.81 88888.00 2008-04-25 17:18:33.904 116 18265.58 68.13 52596.93 88888.00 2008-04-25 17:18:34.404 116 18265.52 68.11 52596.81 88888.00 2008-04-25 17:18:34.904 116 18265.41 68.12 52596.85 88888.00 2008-04-25 17:18:35.404 116 18265.36 68.14 52596.79 88888.00 2008-04-25 17:18:35.904 116 18265.32 68.14 52596.78 88888.00 2008-04-25 17:18:36.404 116 18265.37 68.08 52596.87 88888.00 2008-04-25 17:18:36.904 116 18265.32 68.13 52596.89 88888.00 2008-04-25 17:18:37.404 116 18265.29 68.09 52596.90 88888.00 2008-04-25 17:18:37.904 116 18265.27 68.08 52596.97 88888.00 2008-04-25 17:18:38.404 116 18265.41 68.06 52596.99 88888.00 2008-04-25 17:18:38.904 116 18265.56 68.09 52596.99 88888.00 2008-04-25 17:18:39.404 116 18265.53 68.15 52596.99 88888.00 2008-04-25 17:18:39.904 116 18265.43 68.21 52596.98 88888.00 2008-04-25 17:18:40.404 116 18265.42 68.23 52597.08 88888.00 2008-04-25 17:18:40.904 116 18265.39 68.24 52597.04 88888.00 2008-04-25 17:18:41.404 116 18265.34 68.22 52596.84 88888.00 2008-04-25 17:18:41.904 116 18265.43 68.21 52596.87 88888.00 2008-04-25 17:18:42.404 116 18265.38 68.18 52596.99 88888.00 2008-04-25 17:18:42.904 116 18265.28 68.14 52597.06 88888.00 2008-04-25 17:18:43.404 116 18265.25 68.17 52597.06 88888.00 2008-04-25 17:18:43.904 116 18265.23 68.03 52597.10 88888.00 2008-04-25 17:18:44.404 116 18265.36 67.99 52597.08 88888.00 2008-04-25 17:18:44.904 116 18265.26 68.23 52597.12 88888.00 2008-04-25 17:18:45.404 116 18265.22 68.39 52597.06 88888.00 2008-04-25 17:18:45.904 116 18265.17 68.29 52597.08 88888.00 2008-04-25 17:18:46.404 116 18265.06 68.29 52597.16 88888.00 2008-04-25 17:18:46.904 116 18265.16 68.31 52597.10 88888.00 2008-04-25 17:18:47.404 116 18265.29 68.31 52597.04 88888.00 2008-04-25 17:18:47.904 116 18265.36 68.41 52597.21 88888.00 2008-04-25 17:18:48.404 116 18265.29 68.46 52597.07 88888.00 2008-04-25 17:18:48.904 116 18265.27 68.49 52597.09 88888.00 2008-04-25 17:18:49.404 116 18265.20 68.48 52597.08 88888.00 2008-04-25 17:18:49.904 116 18265.18 68.47 52597.09 88888.00 2008-04-25 17:18:50.404 116 18265.26 68.43 52597.09 88888.00 2008-04-25 17:18:50.904 116 18265.38 68.47 52596.92 88888.00 2008-04-25 17:18:51.404 116 18265.33 68.56 52596.78 88888.00 2008-04-25 17:18:51.904 116 18265.29 68.53 52596.75 88888.00 2008-04-25 17:18:52.404 116 18265.18 68.50 52596.78 88888.00 2008-04-25 17:18:52.904 116 18265.28 68.45 52596.89 88888.00 2008-04-25 17:18:53.404 116 18265.45 68.41 52597.01 88888.00 2008-04-25 17:18:53.904 116 18265.46 68.40 52597.06 88888.00 2008-04-25 17:18:54.404 116 18265.28 68.45 52597.11 88888.00 2008-04-25 17:18:54.904 116 18265.17 68.41 52597.06 88888.00 2008-04-25 17:18:55.404 116 18265.34 68.43 52596.96 88888.00 2008-04-25 17:18:55.904 116 18265.37 68.39 52596.98 88888.00 2008-04-25 17:18:56.404 116 18265.31 68.31 52597.06 88888.00 2008-04-25 17:18:56.904 116 18265.43 68.30 52596.87 88888.00 2008-04-25 17:18:57.404 116 18265.52 68.33 52596.85 88888.00 2008-04-25 17:18:57.904 116 18265.52 68.28 52596.72 88888.00 2008-04-25 17:18:58.404 116 18265.39 68.28 52596.77 88888.00 2008-04-25 17:18:58.904 116 18265.56 68.29 52596.74 88888.00 2008-04-25 17:18:59.404 116 18265.56 68.34 52596.73 88888.00 2008-04-25 17:18:59.904 116 18265.43 68.25 52596.76 88888.00 2008-04-25 17:19:00.404 116 18265.45 68.25 52596.72 88888.00 2008-04-25 17:19:00.904 116 18265.34 68.23 52596.67 88888.00 2008-04-25 17:19:01.404 116 18265.23 68.25 52596.58 88888.00 2008-04-25 17:19:01.904 116 18265.20 68.26 52596.55 88888.00 2008-04-25 17:19:02.404 116 18265.28 68.20 52596.64 88888.00 2008-04-25 17:19:02.904 116 18265.21 68.11 52596.72 88888.00 2008-04-25 17:19:03.404 116 18265.10 68.18 52596.69 88888.00 2008-04-25 17:19:03.904 116 18265.36 68.03 52596.70 88888.00 2008-04-25 17:19:04.404 116 18265.28 67.90 52596.64 88888.00 2008-04-25 17:19:04.904 116 18265.33 67.86 52596.70 88888.00 2008-04-25 17:19:05.404 116 18265.37 67.80 52596.56 88888.00 2008-04-25 17:19:05.904 116 18265.47 67.82 52596.56 88888.00 2008-04-25 17:19:06.404 116 18265.34 67.80 52596.67 88888.00 2008-04-25 17:19:06.904 116 18265.27 67.76 52596.69 88888.00 2008-04-25 17:19:07.404 116 18265.32 67.83 52596.64 88888.00 2008-04-25 17:19:07.904 116 18265.22 67.89 52596.64 88888.00 2008-04-25 17:19:08.404 116 18265.13 67.85 52596.69 88888.00 2008-04-25 17:19:08.904 116 18265.05 67.84 52596.67 88888.00 2008-04-25 17:19:09.404 116 18265.02 67.81 52596.64 88888.00 2008-04-25 17:19:09.904 116 18265.01 67.74 52596.64 88888.00 2008-04-25 17:19:10.404 116 18265.03 67.69 52596.69 88888.00 2008-04-25 17:19:10.904 116 18264.98 67.71 52596.85 88888.00 2008-04-25 17:19:11.404 116 18264.96 67.67 52596.85 88888.00 2008-04-25 17:19:11.904 116 18265.06 67.52 52596.87 88888.00 2008-04-25 17:19:12.404 116 18265.11 67.56 52596.86 88888.00 2008-04-25 17:19:12.904 116 18265.11 67.61 52596.84 88888.00 2008-04-25 17:19:13.404 116 18265.05 67.63 52596.84 88888.00 2008-04-25 17:19:13.904 116 18265.05 67.73 52596.86 88888.00 2008-04-25 17:19:14.404 116 18265.10 67.75 52596.81 88888.00 2008-04-25 17:19:14.904 116 18265.14 67.75 52596.87 88888.00 2008-04-25 17:19:15.404 116 18265.23 67.86 52596.91 88888.00 2008-04-25 17:19:15.904 116 18265.26 67.81 52597.06 88888.00 2008-04-25 17:19:16.404 116 18265.26 67.74 52596.98 88888.00 2008-04-25 17:19:16.904 116 18265.17 67.77 52596.87 88888.00 2008-04-25 17:19:17.404 116 18265.09 67.78 52596.85 88888.00 2008-04-25 17:19:17.904 116 18264.99 67.82 52596.97 88888.00 2008-04-25 17:19:18.404 116 18265.07 67.82 52596.92 88888.00 2008-04-25 17:19:18.904 116 18265.18 67.87 52596.99 88888.00 2008-04-25 17:19:19.404 116 18265.20 67.84 52597.13 88888.00 2008-04-25 17:19:19.904 116 18265.04 67.88 52597.09 88888.00 2008-04-25 17:19:20.404 116 18264.78 67.92 52596.95 88888.00 2008-04-25 17:19:20.904 116 18264.69 67.95 52596.97 88888.00 2008-04-25 17:19:21.404 116 18264.80 68.00 52597.00 88888.00 2008-04-25 17:19:21.904 116 18264.92 68.05 52597.04 88888.00 2008-04-25 17:19:22.404 116 18264.84 68.14 52597.03 88888.00 2008-04-25 17:19:22.904 116 18264.77 68.18 52596.99 88888.00 2008-04-25 17:19:23.404 116 18264.55 68.32 52597.02 88888.00 2008-04-25 17:19:23.904 116 18264.78 68.37 52597.08 88888.00 2008-04-25 17:19:24.404 116 18264.80 68.34 52596.96 88888.00 2008-04-25 17:19:24.904 116 18264.69 68.30 52596.90 88888.00 2008-04-25 17:19:25.404 116 18264.68 68.37 52597.02 88888.00 2008-04-25 17:19:25.904 116 18264.63 68.51 52597.01 88888.00 2008-04-25 17:19:26.404 116 18264.68 68.46 52597.01 88888.00 2008-04-25 17:19:26.904 116 18264.79 68.45 52596.99 88888.00 2008-04-25 17:19:27.404 116 18264.89 68.46 52596.98 88888.00 2008-04-25 17:19:27.904 116 18264.88 68.38 52597.01 88888.00 2008-04-25 17:19:28.404 116 18264.73 68.36 52596.98 88888.00 2008-04-25 17:19:28.904 116 18264.71 68.34 52596.96 88888.00 2008-04-25 17:19:29.404 116 18264.82 68.22 52596.81 88888.00 2008-04-25 17:19:29.904 116 18264.93 68.17 52596.79 88888.00 2008-04-25 17:19:30.404 116 18264.94 68.15 52596.86 88888.00 2008-04-25 17:19:30.904 116 18264.79 68.12 52596.98 88888.00 2008-04-25 17:19:31.404 116 18264.80 68.10 52596.99 88888.00 2008-04-25 17:19:31.904 116 18264.76 68.06 52596.89 88888.00 2008-04-25 17:19:32.404 116 18264.78 68.01 52596.81 88888.00 2008-04-25 17:19:32.904 116 18264.67 68.00 52596.80 88888.00 2008-04-25 17:19:33.404 116 18264.50 67.88 52596.83 88888.00 2008-04-25 17:19:33.904 116 18264.48 67.86 52596.72 88888.00 2008-04-25 17:19:34.404 116 18264.51 67.79 52596.74 88888.00 2008-04-25 17:19:34.904 116 18264.66 67.77 52596.80 88888.00 2008-04-25 17:19:35.404 116 18264.60 67.72 52596.91 88888.00 2008-04-25 17:19:35.904 116 18264.45 67.69 52596.88 88888.00 2008-04-25 17:19:36.404 116 18264.46 67.68 52596.83 88888.00 2008-04-25 17:19:36.904 116 18264.67 67.59 52596.95 88888.00 2008-04-25 17:19:37.404 116 18264.63 67.48 52596.84 88888.00 2008-04-25 17:19:37.904 116 18264.79 67.63 52596.72 88888.00 2008-04-25 17:19:38.404 116 18264.84 67.73 52596.76 88888.00 2008-04-25 17:19:38.904 116 18264.77 67.78 52596.75 88888.00 2008-04-25 17:19:39.404 116 18264.72 67.81 52596.78 88888.00 2008-04-25 17:19:39.904 116 18264.91 67.86 52596.73 88888.00 2008-04-25 17:19:40.404 116 18264.87 67.86 52596.79 88888.00 2008-04-25 17:19:40.904 116 18264.65 67.99 52596.70 88888.00 2008-04-25 17:19:41.404 116 18264.71 68.08 52596.78 88888.00 2008-04-25 17:19:41.904 116 18264.57 68.15 52596.80 88888.00 2008-04-25 17:19:42.404 116 18264.72 68.24 52596.75 88888.00 2008-04-25 17:19:42.904 116 18264.83 68.33 52596.84 88888.00 2008-04-25 17:19:43.404 116 18264.80 68.45 52596.81 88888.00 2008-04-25 17:19:43.904 116 18264.67 68.54 52596.80 88888.00 2008-04-25 17:19:44.404 116 18264.72 68.72 52596.88 88888.00 2008-04-25 17:19:44.904 116 18264.63 68.80 52596.86 88888.00 2008-04-25 17:19:45.404 116 18264.59 69.00 52596.90 88888.00 2008-04-25 17:19:45.904 116 18264.58 69.24 52596.98 88888.00 2008-04-25 17:19:46.404 116 18264.74 69.43 52597.03 88888.00 2008-04-25 17:19:46.904 116 18264.76 69.53 52597.18 88888.00 2008-04-25 17:19:47.404 116 18264.57 69.73 52597.20 88888.00 2008-04-25 17:19:47.904 116 18264.44 69.91 52597.18 88888.00 2008-04-25 17:19:48.404 116 18264.35 70.07 52597.24 88888.00 2008-04-25 17:19:48.904 116 18264.46 70.19 52597.22 88888.00 2008-04-25 17:19:49.404 116 18264.35 70.38 52597.26 88888.00 2008-04-25 17:19:49.904 116 18264.41 70.49 52597.38 88888.00 2008-04-25 17:19:50.404 116 18264.45 70.64 52597.45 88888.00 2008-04-25 17:19:50.904 116 18264.51 70.74 52597.54 88888.00 2008-04-25 17:19:51.404 116 18264.67 70.82 52597.64 88888.00 2008-04-25 17:19:51.904 116 18264.67 70.90 52597.76 88888.00 2008-04-25 17:19:52.404 116 18264.70 71.01 52597.80 88888.00 2008-04-25 17:19:52.904 116 18264.45 71.10 52597.80 88888.00 2008-04-25 17:19:53.404 116 18264.28 71.25 52597.81 88888.00 2008-04-25 17:19:53.904 116 18264.38 71.36 52597.81 88888.00 2008-04-25 17:19:54.404 116 18264.56 71.44 52597.79 88888.00 2008-04-25 17:19:54.904 116 18264.46 71.42 52597.78 88888.00 2008-04-25 17:19:55.404 116 18264.44 71.42 52597.83 88888.00 2008-04-25 17:19:55.904 116 18264.44 71.44 52597.88 88888.00 2008-04-25 17:19:56.404 116 18264.40 71.36 52597.91 88888.00 2008-04-25 17:19:56.904 116 18264.31 71.33 52597.93 88888.00 2008-04-25 17:19:57.404 116 18264.38 71.28 52597.88 88888.00 2008-04-25 17:19:57.904 116 18264.41 71.18 52597.71 88888.00 2008-04-25 17:19:58.404 116 18264.38 71.03 52597.60 88888.00 2008-04-25 17:19:58.904 116 18264.38 70.96 52597.49 88888.00 2008-04-25 17:19:59.404 116 18264.29 70.82 52597.50 88888.00 2008-04-25 17:19:59.904 116 18264.23 70.71 52597.51 88888.00 2008-04-25 17:20:00.404 116 18264.35 70.61 52597.56 88888.00 2008-04-25 17:20:00.904 116 18264.38 70.42 52597.41 88888.00 2008-04-25 17:20:01.404 116 18264.36 70.26 52597.43 88888.00 2008-04-25 17:20:01.904 116 18264.34 70.16 52597.41 88888.00 2008-04-25 17:20:02.404 116 18264.27 69.94 52597.25 88888.00 2008-04-25 17:20:02.904 116 18264.40 69.69 52597.08 88888.00 2008-04-25 17:20:03.404 116 18264.49 69.56 52597.08 88888.00 2008-04-25 17:20:03.904 116 18264.39 69.22 52597.21 88888.00 2008-04-25 17:20:04.404 116 18264.39 68.88 52597.23 88888.00 2008-04-25 17:20:04.904 116 18264.33 68.64 52597.12 88888.00 2008-04-25 17:20:05.404 116 18264.26 68.42 52597.03 88888.00 2008-04-25 17:20:05.904 116 18264.15 68.18 52596.92 88888.00 2008-04-25 17:20:06.404 116 18264.12 67.99 52596.92 88888.00 2008-04-25 17:20:06.904 116 18264.19 67.79 52596.73 88888.00 2008-04-25 17:20:07.404 116 18264.23 67.64 52596.68 88888.00 2008-04-25 17:20:07.904 116 18264.34 67.41 52596.75 88888.00 2008-04-25 17:20:08.404 116 18264.44 67.22 52596.52 88888.00 2008-04-25 17:20:08.904 116 18264.36 67.13 52596.39 88888.00 2008-04-25 17:20:09.404 116 18264.41 66.87 52596.34 88888.00 2008-04-25 17:20:09.904 116 18264.57 66.67 52596.15 88888.00 2008-04-25 17:20:10.404 116 18264.57 66.66 52596.04 88888.00 2008-04-25 17:20:10.904 116 18264.60 66.62 52595.99 88888.00 2008-04-25 17:20:11.404 116 18264.52 66.48 52595.98 88888.00 2008-04-25 17:20:11.904 116 18264.47 66.32 52595.94 88888.00 2008-04-25 17:20:12.404 116 18264.59 66.24 52596.03 88888.00 2008-04-25 17:20:12.904 116 18264.79 66.20 52595.91 88888.00 2008-04-25 17:20:13.404 116 18264.92 66.18 52595.75 88888.00 2008-04-25 17:20:13.904 116 18264.94 66.13 52595.84 88888.00 2008-04-25 17:20:14.404 116 18264.82 65.99 52595.92 88888.00 2008-04-25 17:20:14.904 116 18264.88 65.94 52595.75 88888.00 2008-04-25 17:20:15.404 116 18264.99 65.89 52595.80 88888.00 2008-04-25 17:20:15.904 116 18265.07 65.90 52595.76 88888.00 2008-04-25 17:20:16.404 116 18265.10 65.85 52595.83 88888.00 2008-04-25 17:20:16.904 116 18265.16 65.85 52595.93 88888.00 2008-04-25 17:20:17.404 116 18265.25 65.83 52595.99 88888.00 2008-04-25 17:20:17.904 116 18265.05 65.97 52596.10 88888.00 2008-04-25 17:20:18.404 116 18265.25 66.13 52596.12 88888.00 2008-04-25 17:20:18.904 116 18265.45 66.18 52596.19 88888.00 2008-04-25 17:20:19.404 116 18265.53 66.28 52596.16 88888.00 2008-04-25 17:20:19.904 116 18265.52 66.40 52596.32 88888.00 2008-04-25 17:20:20.404 116 18265.57 66.52 52596.45 88888.00 2008-04-25 17:20:20.904 116 18265.50 66.72 52596.41 88888.00 2008-04-25 17:20:21.404 116 18265.32 66.86 52596.53 88888.00 2008-04-25 17:20:21.904 116 18265.49 66.97 52596.63 88888.00 2008-04-25 17:20:22.404 116 18265.69 67.18 52596.83 88888.00 2008-04-25 17:20:22.904 116 18265.69 67.46 52596.91 88888.00 2008-04-25 17:20:23.404 116 18265.64 67.68 52597.01 88888.00 2008-04-25 17:20:23.904 116 18265.79 67.94 52597.16 88888.00 2008-04-25 17:20:24.404 116 18265.69 68.14 52597.23 88888.00 2008-04-25 17:20:24.904 116 18265.54 68.32 52597.19 88888.00 2008-04-25 17:20:25.404 116 18265.58 68.53 52597.32 88888.00 2008-04-25 17:20:25.904 116 18265.78 68.80 52597.45 88888.00 2008-04-25 17:20:26.404 116 18265.80 68.94 52597.46 88888.00 2008-04-25 17:20:26.904 116 18265.65 69.10 52597.38 88888.00 2008-04-25 17:20:27.404 116 18265.74 69.44 52597.46 88888.00 2008-04-25 17:20:27.904 116 18265.58 69.67 52597.62 88888.00 2008-04-25 17:20:28.404 116 18265.52 69.88 52597.62 88888.00 2008-04-25 17:20:28.904 116 18265.52 70.11 52597.58 88888.00 2008-04-25 17:20:29.404 116 18265.42 70.29 52597.76 88888.00 2008-04-25 17:20:29.904 116 18265.47 70.43 52597.84 88888.00 2008-04-25 17:20:30.404 116 18265.39 70.52 52597.92 88888.00 2008-04-25 17:20:30.904 116 18265.33 70.73 52597.90 88888.00 2008-04-25 17:20:31.404 116 18265.35 70.88 52597.93 88888.00 2008-04-25 17:20:31.904 116 18265.35 70.94 52597.90 88888.00 2008-04-25 17:20:32.404 116 18265.31 71.01 52597.96 88888.00 2008-04-25 17:20:32.904 116 18265.15 71.08 52597.99 88888.00 2008-04-25 17:20:33.404 116 18265.05 71.19 52597.81 88888.00 2008-04-25 17:20:33.904 116 18265.00 71.25 52597.96 88888.00 2008-04-25 17:20:34.404 116 18264.87 71.21 52597.95 88888.00 2008-04-25 17:20:34.904 116 18264.84 71.28 52597.81 88888.00 2008-04-25 17:20:35.404 116 18264.99 71.29 52597.80 88888.00 2008-04-25 17:20:35.904 116 18264.90 71.21 52597.83 88888.00 2008-04-25 17:20:36.404 116 18264.82 70.97 52597.82 88888.00 2008-04-25 17:20:36.904 116 18264.66 70.98 52597.81 88888.00 2008-04-25 17:20:37.404 116 18264.70 70.86 52597.79 88888.00 2008-04-25 17:20:37.904 116 18264.62 70.77 52597.71 88888.00 2008-04-25 17:20:38.404 116 18264.44 70.73 52597.65 88888.00 2008-04-25 17:20:38.904 116 18264.46 70.67 52597.61 88888.00 2008-04-25 17:20:39.404 116 18264.28 70.73 52597.61 88888.00 2008-04-25 17:20:39.904 116 18264.29 70.86 52597.78 88888.00 2008-04-25 17:20:40.404 116 18264.28 70.83 52597.64 88888.00 2008-04-25 17:20:40.904 116 18264.26 70.80 52597.55 88888.00 2008-04-25 17:20:41.404 116 18264.30 70.57 52597.34 88888.00 2008-04-25 17:20:41.904 116 18264.37 70.47 52597.34 88888.00 2008-04-25 17:20:42.404 116 18264.35 70.47 52597.22 88888.00 2008-04-25 17:20:42.904 116 18264.35 70.31 52597.13 88888.00 2008-04-25 17:20:43.404 116 18264.41 70.22 52597.08 88888.00 2008-04-25 17:20:43.904 116 18264.40 70.15 52596.96 88888.00 2008-04-25 17:20:44.404 116 18264.42 69.97 52596.88 88888.00 2008-04-25 17:20:44.904 116 18264.48 69.88 52596.90 88888.00 2008-04-25 17:20:45.404 116 18264.56 69.79 52596.87 88888.00 2008-04-25 17:20:45.904 116 18264.58 69.68 52596.77 88888.00 2008-04-25 17:20:46.404 116 18264.66 69.51 52596.65 88888.00 2008-04-25 17:20:46.904 116 18264.66 69.36 52596.61 88888.00 2008-04-25 17:20:47.404 116 18264.58 69.20 52596.56 88888.00 2008-04-25 17:20:47.904 116 18264.35 69.11 52596.51 88888.00 2008-04-25 17:20:48.404 116 18264.53 69.06 52596.48 88888.00 2008-04-25 17:20:48.904 116 18264.72 68.92 52596.46 88888.00 2008-04-25 17:20:49.404 116 18264.81 68.82 52596.27 88888.00 2008-04-25 17:20:49.904 116 18264.81 68.72 52596.26 88888.00 2008-04-25 17:20:50.404 116 18264.82 68.45 52596.20 88888.00 2008-04-25 17:20:50.904 116 18264.82 68.31 52596.16 88888.00 2008-04-25 17:20:51.404 116 18264.94 68.22 52596.09 88888.00 2008-04-25 17:20:51.904 116 18265.12 68.17 52596.04 88888.00 2008-04-25 17:20:52.404 116 18265.16 68.09 52595.91 88888.00 2008-04-25 17:20:52.904 116 18264.94 68.06 52595.87 88888.00 2008-04-25 17:20:53.404 116 18265.09 68.00 52595.93 88888.00 2008-04-25 17:20:53.904 116 18265.11 68.04 52595.97 88888.00 2008-04-25 17:20:54.404 116 18265.22 68.12 52595.95 88888.00 2008-04-25 17:20:54.904 116 18265.07 68.12 52596.07 88888.00 2008-04-25 17:20:55.404 116 18265.10 68.14 52596.19 88888.00 2008-04-25 17:20:55.904 116 18265.27 68.06 52596.12 88888.00 2008-04-25 17:20:56.404 116 18265.42 67.84 52596.12 88888.00 2008-04-25 17:20:56.904 116 18265.33 67.77 52596.12 88888.00 2008-04-25 17:20:57.404 116 18265.52 67.81 52596.19 88888.00 2008-04-25 17:20:57.904 116 18265.52 67.72 52596.30 88888.00 2008-04-25 17:20:58.404 116 18265.45 67.77 52596.25 88888.00 2008-04-25 17:20:58.904 116 18265.49 67.84 52596.22 88888.00 2008-04-25 17:20:59.404 116 18265.43 67.88 52596.37 88888.00 2008-04-25 17:20:59.904 116 18265.45 67.80 52596.39 88888.00 2008-04-25 17:21:00.404 116 18265.57 67.71 52596.39 88888.00 2008-04-25 17:21:00.904 116 18265.61 67.68 52596.44 88888.00 2008-04-25 17:21:01.404 116 18265.63 67.83 52596.53 88888.00 2008-04-25 17:21:01.904 116 18265.49 67.89 52596.57 88888.00 2008-04-25 17:21:02.404 116 18265.53 67.70 52596.60 88888.00 2008-04-25 17:21:02.904 116 18265.50 67.66 52596.65 88888.00 2008-04-25 17:21:03.404 116 18265.39 67.67 52596.67 88888.00 2008-04-25 17:21:03.904 116 18265.43 67.70 52596.74 88888.00 2008-04-25 17:21:04.404 116 18265.64 67.70 52596.81 88888.00 2008-04-25 17:21:04.904 116 18265.68 67.65 52596.92 88888.00 2008-04-25 17:21:05.404 116 18265.64 67.65 52597.03 88888.00 2008-04-25 17:21:05.904 116 18265.65 67.71 52596.95 88888.00 2008-04-25 17:21:06.404 116 18265.64 67.76 52596.93 88888.00 2008-04-25 17:21:06.904 116 18265.74 67.81 52597.03 88888.00 2008-04-25 17:21:07.404 116 18265.76 67.94 52596.96 88888.00 2008-04-25 17:21:07.904 116 18265.71 68.00 52596.93 88888.00 2008-04-25 17:21:08.404 116 18265.56 68.02 52596.90 88888.00 2008-04-25 17:21:08.904 116 18265.56 68.04 52596.96 88888.00 2008-04-25 17:21:09.404 116 18265.47 68.05 52597.07 88888.00 2008-04-25 17:21:09.904 116 18265.42 68.13 52597.16 88888.00 2008-04-25 17:21:10.404 116 18265.46 68.14 52597.20 88888.00 2008-04-25 17:21:10.904 116 18265.34 68.22 52597.23 88888.00 2008-04-25 17:21:11.404 116 18265.21 68.24 52597.08 88888.00 2008-04-25 17:21:11.904 116 18265.21 68.16 52597.02 88888.00 2008-04-25 17:21:12.404 116 18265.18 68.14 52597.08 88888.00 2008-04-25 17:21:12.904 116 18265.10 68.21 52597.13 88888.00 2008-04-25 17:21:13.404 116 18265.05 68.39 52597.24 88888.00 2008-04-25 17:21:13.904 116 18265.05 68.37 52597.23 88888.00 2008-04-25 17:21:14.404 116 18265.10 68.18 52597.19 88888.00 2008-04-25 17:21:14.904 116 18265.01 68.17 52597.21 88888.00 2008-04-25 17:21:15.404 116 18264.95 68.25 52597.24 88888.00 2008-04-25 17:21:15.904 116 18264.85 68.28 52597.24 88888.00 2008-04-25 17:21:16.404 116 18264.83 68.45 52597.16 88888.00 2008-04-25 17:21:16.904 116 18264.70 68.56 52597.25 88888.00 2008-04-25 17:21:17.404 116 18264.76 68.63 52597.25 88888.00 2008-04-25 17:21:17.904 116 18264.77 68.66 52597.25 88888.00 2008-04-25 17:21:18.404 116 18264.67 68.72 52597.28 88888.00 2008-04-25 17:21:18.904 116 18264.76 68.71 52597.24 88888.00 2008-04-25 17:21:19.404 116 18264.88 68.80 52597.23 88888.00 2008-04-25 17:21:19.904 116 18264.89 68.85 52597.21 88888.00 2008-04-25 17:21:20.404 116 18264.81 68.90 52597.24 88888.00 2008-04-25 17:21:20.904 116 18264.88 69.03 52597.20 88888.00 2008-04-25 17:21:21.404 116 18264.90 69.05 52597.20 88888.00 2008-04-25 17:21:21.904 116 18264.99 69.14 52597.19 88888.00 2008-04-25 17:21:22.404 116 18265.04 69.21 52597.14 88888.00 2008-04-25 17:21:22.904 116 18264.99 69.25 52597.16 88888.00 2008-04-25 17:21:23.404 116 18264.94 69.36 52597.15 88888.00 2008-04-25 17:21:23.904 116 18265.01 69.46 52597.23 88888.00 2008-04-25 17:21:24.404 116 18265.12 69.52 52597.24 88888.00 2008-04-25 17:21:24.904 116 18264.99 69.58 52597.27 88888.00 2008-04-25 17:21:25.404 116 18265.17 69.69 52597.28 88888.00 2008-04-25 17:21:25.904 116 18265.34 69.69 52597.30 88888.00 2008-04-25 17:21:26.404 116 18265.31 69.77 52597.34 88888.00 2008-04-25 17:21:26.904 116 18265.41 69.82 52597.34 88888.00 2008-04-25 17:21:27.404 116 18265.46 69.84 52597.32 88888.00 2008-04-25 17:21:27.904 116 18265.54 69.91 52597.42 88888.00 2008-04-25 17:21:28.404 116 18265.58 70.04 52597.43 88888.00 2008-04-25 17:21:28.904 116 18265.49 70.16 52597.39 88888.00 2008-04-25 17:21:29.404 116 18265.52 70.18 52597.39 88888.00 2008-04-25 17:21:29.904 116 18265.55 70.21 52597.38 88888.00 2008-04-25 17:21:30.404 116 18265.56 70.43 52597.39 88888.00 2008-04-25 17:21:30.904 116 18265.48 70.56 52597.55 88888.00 2008-04-25 17:21:31.404 116 18265.47 70.53 52597.60 88888.00 2008-04-25 17:21:31.904 116 18265.55 70.57 52597.60 88888.00 2008-04-25 17:21:32.404 116 18265.38 70.68 52597.57 88888.00 2008-04-25 17:21:32.904 116 18265.23 70.62 52597.61 88888.00 2008-04-25 17:21:33.404 116 18265.41 70.57 52597.62 88888.00 2008-04-25 17:21:33.904 116 18265.48 70.66 52597.46 88888.00 2008-04-25 17:21:34.404 116 18265.47 70.68 52597.41 88888.00 2008-04-25 17:21:34.904 116 18265.43 70.51 52597.34 88888.00 2008-04-25 17:21:35.404 116 18265.52 70.46 52597.31 88888.00 2008-04-25 17:21:35.904 116 18265.57 70.39 52597.24 88888.00 2008-04-25 17:21:36.404 116 18265.42 70.47 52597.22 88888.00 2008-04-25 17:21:36.904 116 18265.47 70.43 52597.33 88888.00 2008-04-25 17:21:37.404 116 18265.52 70.44 52597.28 88888.00 2008-04-25 17:21:37.904 116 18265.45 70.33 52597.26 88888.00 2008-04-25 17:21:38.404 116 18265.54 70.25 52597.15 88888.00 2008-04-25 17:21:38.904 116 18265.49 70.20 52597.13 88888.00 2008-04-25 17:21:39.404 116 18265.36 70.09 52597.21 88888.00 2008-04-25 17:21:39.904 116 18265.32 69.87 52597.31 88888.00 2008-04-25 17:21:40.404 116 18265.33 69.71 52597.15 88888.00 2008-04-25 17:21:40.904 116 18265.27 69.65 52596.97 88888.00 2008-04-25 17:21:41.404 116 18265.26 69.51 52597.07 88888.00 2008-04-25 17:21:41.904 116 18265.18 69.41 52597.00 88888.00 2008-04-25 17:21:42.404 116 18265.20 69.37 52596.91 88888.00 2008-04-25 17:21:42.904 116 18265.10 69.26 52596.81 88888.00 2008-04-25 17:21:43.404 116 18265.16 69.13 52596.90 88888.00 2008-04-25 17:21:43.904 116 18265.38 68.99 52596.85 88888.00 2008-04-25 17:21:44.404 116 18265.34 68.86 52596.76 88888.00 2008-04-25 17:21:44.904 116 18265.27 68.70 52596.69 88888.00 2008-04-25 17:21:45.404 116 18265.33 68.56 52596.70 88888.00 2008-04-25 17:21:45.904 116 18265.52 68.40 52596.72 88888.00 2008-04-25 17:21:46.404 116 18265.48 68.25 52596.57 88888.00 2008-04-25 17:21:46.904 116 18265.37 68.12 52596.54 88888.00 2008-04-25 17:21:47.404 116 18265.34 67.94 52596.45 88888.00 2008-04-25 17:21:47.904 116 18265.38 67.73 52596.38 88888.00 2008-04-25 17:21:48.404 116 18265.34 67.66 52596.31 88888.00 2008-04-25 17:21:48.904 116 18265.53 67.53 52596.27 88888.00 2008-04-25 17:21:49.404 116 18265.74 67.29 52596.19 88888.00 2008-04-25 17:21:49.904 116 18265.74 67.20 52596.10 88888.00 2008-04-25 17:21:50.404 116 18265.65 67.14 52595.98 88888.00 2008-04-25 17:21:50.904 116 18265.70 67.04 52596.08 88888.00 2008-04-25 17:21:51.404 116 18265.72 66.94 52596.18 88888.00 2008-04-25 17:21:51.904 116 18265.77 66.83 52596.15 88888.00 2008-04-25 17:21:52.404 116 18265.85 66.82 52596.07 88888.00 2008-04-25 17:21:52.904 116 18265.79 66.77 52596.00 88888.00 2008-04-25 17:21:53.404 116 18265.69 66.70 52595.97 88888.00 2008-04-25 17:21:53.904 116 18265.70 66.59 52595.96 88888.00 2008-04-25 17:21:54.404 116 18265.79 66.55 52595.93 88888.00 2008-04-25 17:21:54.904 116 18265.81 66.41 52595.92 88888.00 2008-04-25 17:21:55.404 116 18265.75 66.22 52596.03 88888.00 2008-04-25 17:21:55.904 116 18265.65 66.11 52596.07 88888.00 2008-04-25 17:21:56.404 116 18265.54 66.05 52596.10 88888.00 2008-04-25 17:21:56.904 116 18265.59 66.10 52596.02 88888.00 2008-04-25 17:21:57.404 116 18265.69 66.14 52596.00 88888.00 2008-04-25 17:21:57.904 116 18265.78 66.17 52595.97 88888.00 2008-04-25 17:21:58.404 116 18265.79 66.23 52595.95 88888.00 2008-04-25 17:21:58.904 116 18265.61 66.23 52596.18 88888.00 2008-04-25 17:21:59.404 116 18265.60 66.18 52596.19 88888.00 2008-04-25 17:21:59.904 116 18265.60 66.20 52596.22 88888.00 2008-04-25 17:22:00.404 116 18265.61 66.36 52596.29 88888.00 2008-04-25 17:22:00.904 116 18265.66 66.50 52596.33 88888.00 2008-04-25 17:22:01.404 116 18265.80 66.54 52596.46 88888.00 2008-04-25 17:22:01.904 116 18265.93 66.66 52596.45 88888.00 2008-04-25 17:22:02.404 116 18266.12 66.90 52596.69 88888.00 2008-04-25 17:22:02.904 116 18266.09 67.04 52596.75 88888.00 2008-04-25 17:22:03.404 116 18266.02 67.18 52596.73 88888.00 2008-04-25 17:22:03.904 116 18265.81 67.28 52596.73 88888.00 2008-04-25 17:22:04.404 116 18265.88 67.44 52596.81 88888.00 2008-04-25 17:22:04.904 116 18265.79 67.66 52596.87 88888.00 2008-04-25 17:22:05.404 116 18265.88 67.77 52597.00 88888.00 2008-04-25 17:22:05.904 116 18265.87 67.89 52597.08 88888.00 2008-04-25 17:22:06.404 116 18265.97 68.04 52597.14 88888.00 2008-04-25 17:22:06.904 116 18266.01 68.18 52597.21 88888.00 2008-04-25 17:22:07.404 116 18266.02 68.38 52597.18 88888.00 2008-04-25 17:22:07.904 116 18265.96 68.51 52597.19 88888.00 2008-04-25 17:22:08.404 116 18265.97 68.62 52597.34 88888.00 2008-04-25 17:22:08.904 116 18266.08 68.86 52597.53 88888.00 2008-04-25 17:22:09.404 116 18266.07 69.07 52597.51 88888.00 2008-04-25 17:22:09.904 116 18266.02 69.23 52597.41 88888.00 2008-04-25 17:22:10.404 116 18265.89 69.42 52597.43 88888.00 2008-04-25 17:22:10.904 116 18265.93 69.61 52597.53 88888.00 2008-04-25 17:22:11.404 116 18265.99 69.63 52597.54 88888.00 2008-04-25 17:22:11.904 116 18266.02 69.85 52597.48 88888.00 2008-04-25 17:22:12.404 116 18266.14 70.02 52597.65 88888.00 2008-04-25 17:22:12.904 116 18266.07 70.14 52597.74 88888.00 2008-04-25 17:22:13.404 116 18265.86 70.23 52597.80 88888.00 2008-04-25 17:22:13.904 116 18265.80 70.37 52597.80 88888.00 2008-04-25 17:22:14.404 116 18265.74 70.62 52597.81 88888.00 2008-04-25 17:22:14.904 116 18265.63 70.72 52597.93 88888.00 2008-04-25 17:22:15.404 116 18265.56 70.86 52597.84 88888.00 2008-04-25 17:22:15.904 116 18265.43 70.99 52597.79 88888.00 2008-04-25 17:22:16.404 116 18265.44 70.98 52597.79 88888.00 2008-04-25 17:22:16.904 116 18265.37 71.05 52597.81 88888.00 2008-04-25 17:22:17.404 116 18265.29 71.11 52597.78 88888.00 2008-04-25 17:22:17.904 116 18265.23 71.15 52597.74 88888.00 2008-04-25 17:22:18.404 116 18265.28 71.24 52597.80 88888.00 2008-04-25 17:22:18.904 116 18265.26 71.31 52597.83 88888.00 2008-04-25 17:22:19.404 116 18265.07 71.34 52597.88 88888.00 2008-04-25 17:22:19.904 116 18265.11 71.42 52597.76 88888.00 2008-04-25 17:22:20.404 116 18265.11 71.45 52597.77 88888.00 2008-04-25 17:22:20.904 116 18265.02 71.42 52597.82 88888.00 2008-04-25 17:22:21.404 116 18264.92 71.44 52597.77 88888.00 2008-04-25 17:22:21.904 116 18264.99 71.42 52597.76 88888.00 2008-04-25 17:22:22.404 116 18265.09 71.39 52597.77 88888.00 2008-04-25 17:22:22.904 116 18264.96 71.40 52597.70 88888.00 2008-04-25 17:22:23.404 116 18264.79 71.41 52597.78 88888.00 2008-04-25 17:22:23.904 116 18264.79 71.36 52597.71 88888.00 2008-04-25 17:22:24.404 116 18264.78 71.29 52597.55 88888.00 2008-04-25 17:22:24.904 116 18264.85 71.21 52597.36 88888.00 2008-04-25 17:22:25.404 116 18264.98 71.11 52597.35 88888.00 2008-04-25 17:22:25.904 116 18264.87 71.03 52597.28 88888.00 2008-04-25 17:22:26.404 116 18264.79 70.99 52597.30 88888.00 2008-04-25 17:22:26.904 116 18264.83 70.94 52597.20 88888.00 2008-04-25 17:22:27.404 116 18264.74 70.83 52597.14 88888.00 2008-04-25 17:22:27.904 116 18264.71 70.77 52597.24 88888.00 2008-04-25 17:22:28.404 116 18264.78 70.65 52597.14 88888.00 2008-04-25 17:22:28.904 116 18264.80 70.58 52597.07 88888.00 2008-04-25 17:22:29.404 116 18264.67 70.44 52596.96 88888.00 2008-04-25 17:22:29.904 116 18264.72 70.30 52596.84 88888.00 2008-04-25 17:22:30.404 116 18264.80 70.09 52596.78 88888.00 2008-04-25 17:22:30.904 116 18264.87 69.96 52596.58 88888.00 2008-04-25 17:22:31.404 116 18264.89 69.94 52596.55 88888.00 2008-04-25 17:22:31.904 116 18264.94 69.75 52596.52 88888.00 2008-04-25 17:22:32.404 116 18264.91 69.55 52596.37 88888.00 2008-04-25 17:22:32.904 116 18264.96 69.42 52596.35 88888.00 2008-04-25 17:22:33.404 116 18265.06 69.28 52596.34 88888.00 2008-04-25 17:22:33.904 116 18265.12 69.12 52596.46 88888.00 2008-04-25 17:22:34.404 116 18265.24 69.04 52596.48 88888.00 2008-04-25 17:22:34.904 116 18265.22 68.92 52596.42 88888.00 2008-04-25 17:22:35.404 116 18265.28 68.72 52596.27 88888.00 2008-04-25 17:22:35.904 116 18265.24 68.56 52596.32 88888.00 2008-04-25 17:22:36.404 116 18265.31 68.30 52596.29 88888.00 2008-04-25 17:22:36.904 116 18265.33 68.19 52596.25 88888.00 2008-04-25 17:22:37.404 116 18265.49 68.17 52596.15 88888.00 2008-04-25 17:22:37.904 116 18265.50 68.07 52596.14 88888.00 2008-04-25 17:22:38.404 116 18265.54 68.08 52596.19 88888.00 2008-04-25 17:22:38.904 116 18265.43 67.96 52596.19 88888.00 2008-04-25 17:22:39.404 116 18265.53 67.82 52596.27 88888.00 2008-04-25 17:22:39.904 116 18265.86 67.73 52596.27 88888.00 2008-04-25 17:22:40.404 116 18266.08 67.53 52596.33 88888.00 2008-04-25 17:22:40.904 116 18266.10 67.41 52596.37 88888.00 2008-04-25 17:22:41.404 116 18266.02 67.30 52596.42 88888.00 2008-04-25 17:22:41.904 116 18266.04 67.23 52596.38 88888.00 2008-04-25 17:22:42.404 116 18266.10 67.17 52596.40 88888.00 2008-04-25 17:22:42.904 116 18265.94 67.12 52596.33 88888.00 2008-04-25 17:22:43.404 116 18266.15 67.15 52596.32 88888.00 2008-04-25 17:22:43.904 116 18266.18 67.16 52596.40 88888.00 2008-04-25 17:22:44.404 116 18266.19 67.10 52596.37 88888.00 2008-04-25 17:22:44.904 116 18266.29 67.00 52596.22 88888.00 2008-04-25 17:22:45.404 116 18266.36 66.92 52596.17 88888.00 2008-04-25 17:22:45.904 116 18266.34 66.85 52596.22 88888.00 2008-04-25 17:22:46.404 116 18266.36 66.75 52596.34 88888.00 2008-04-25 17:22:46.904 116 18266.40 66.64 52596.35 88888.00 2008-04-25 17:22:47.404 116 18266.31 66.65 52596.29 88888.00 2008-04-25 17:22:47.904 116 18266.37 66.55 52596.21 88888.00 2008-04-25 17:22:48.404 116 18266.41 66.56 52596.12 88888.00 2008-04-25 17:22:48.904 116 18266.42 66.55 52596.17 88888.00 2008-04-25 17:22:49.404 116 18266.52 66.51 52596.30 88888.00 2008-04-25 17:22:49.904 116 18266.57 66.45 52596.38 88888.00 2008-04-25 17:22:50.404 116 18266.51 66.49 52596.42 88888.00 2008-04-25 17:22:50.904 116 18266.43 66.49 52596.51 88888.00 2008-04-25 17:22:51.404 116 18266.41 66.49 52596.55 88888.00 2008-04-25 17:22:51.904 116 18266.47 66.58 52596.55 88888.00 2008-04-25 17:22:52.404 116 18266.55 66.66 52596.58 88888.00 2008-04-25 17:22:52.904 116 18266.68 66.69 52596.58 88888.00 2008-04-25 17:22:53.404 116 18266.73 66.77 52596.56 88888.00 2008-04-25 17:22:53.904 116 18266.69 66.82 52596.62 88888.00 2008-04-25 17:22:54.404 116 18266.59 66.79 52596.69 88888.00 2008-04-25 17:22:54.904 116 18266.55 66.85 52596.73 88888.00 2008-04-25 17:22:55.404 116 18266.56 66.90 52596.85 88888.00 2008-04-25 17:22:55.904 116 18266.59 66.95 52596.84 88888.00 2008-04-25 17:22:56.404 116 18266.59 66.98 52596.84 88888.00 2008-04-25 17:22:56.904 116 18266.53 67.09 52596.87 88888.00 2008-04-25 17:22:57.404 116 18266.62 67.12 52596.84 88888.00 2008-04-25 17:22:57.904 116 18266.67 67.21 52596.79 88888.00 2008-04-25 17:22:58.404 116 18266.67 67.40 52596.92 88888.00 2008-04-25 17:22:58.904 116 18266.65 67.50 52596.98 88888.00 2008-04-25 17:22:59.404 116 18266.65 67.59 52597.02 88888.00 2008-04-25 17:22:59.904 116 18266.53 67.67 52596.95 88888.00 2008-04-25 17:23:00.404 116 18266.45 67.71 52596.97 88888.00 2008-04-25 17:23:00.904 116 18266.48 67.75 52596.99 88888.00 2008-04-25 17:23:01.404 116 18266.65 67.81 52597.12 88888.00 2008-04-25 17:23:01.904 116 18266.72 67.92 52597.20 88888.00 2008-04-25 17:23:02.404 116 18266.59 67.98 52597.23 88888.00 2008-04-25 17:23:02.904 116 18266.59 68.06 52597.32 88888.00 2008-04-25 17:23:03.404 116 18266.56 68.13 52597.20 88888.00 2008-04-25 17:23:03.904 116 18266.46 68.21 52597.16 88888.00 2008-04-25 17:23:04.404 116 18266.36 68.28 52597.18 88888.00 2008-04-25 17:23:04.904 116 18266.39 68.38 52597.11 88888.00 2008-04-25 17:23:05.404 116 18266.37 68.29 52597.28 88888.00 2008-04-25 17:23:05.904 116 18266.31 68.30 52597.20 88888.00 2008-04-25 17:23:06.404 116 18266.28 68.43 52597.19 88888.00 2008-04-25 17:23:06.904 116 18266.24 68.56 52597.23 88888.00 2008-04-25 17:23:07.404 116 18266.28 68.62 52597.21 88888.00 2008-04-25 17:23:07.904 116 18266.25 68.59 52597.34 88888.00 2008-04-25 17:23:08.404 116 18266.45 68.64 52597.35 88888.00 2008-04-25 17:23:08.904 116 18266.62 68.69 52597.25 88888.00 2008-04-25 17:23:09.404 116 18266.36 68.74 52597.27 88888.00 2008-04-25 17:23:09.904 116 18266.30 68.80 52597.43 88888.00 2008-04-25 17:23:10.404 116 18266.32 68.78 52597.45 88888.00 2008-04-25 17:23:10.904 116 18266.40 68.75 52597.33 88888.00 2008-04-25 17:23:11.404 116 18266.31 68.73 52597.27 88888.00 2008-04-25 17:23:11.904 116 18266.28 68.73 52597.25 88888.00 2008-04-25 17:23:12.404 116 18266.37 68.69 52597.31 88888.00 2008-04-25 17:23:12.904 116 18266.61 68.68 52597.25 88888.00 2008-04-25 17:23:13.404 116 18266.55 68.73 52597.15 88888.00 2008-04-25 17:23:13.904 116 18266.48 68.71 52596.91 88888.00 2008-04-25 17:23:14.404 116 18266.57 68.67 52596.85 88888.00 2008-04-25 17:23:14.904 116 18266.57 68.67 52596.81 88888.00 2008-04-25 17:23:15.404 116 18266.53 68.55 52596.89 88888.00 2008-04-25 17:23:15.904 116 18266.59 68.52 52596.89 88888.00 2008-04-25 17:23:16.404 116 18266.53 68.58 52596.93 88888.00 2008-04-25 17:23:16.904 116 18266.37 68.47 52596.81 88888.00 2008-04-25 17:23:17.404 116 18266.34 68.44 52596.87 88888.00 2008-04-25 17:23:17.904 116 18266.45 68.34 52596.88 88888.00 2008-04-25 17:23:18.404 116 18266.54 68.26 52596.73 88888.00 2008-04-25 17:23:18.904 116 18266.50 68.29 52596.64 88888.00 2008-04-25 17:23:19.404 116 18266.48 68.24 52596.76 88888.00 2008-04-25 17:23:19.904 116 18266.54 68.22 52596.89 88888.00 2008-04-25 17:23:20.404 116 18266.57 68.18 52596.79 88888.00 2008-04-25 17:23:20.904 116 18266.64 68.22 52596.70 88888.00 2008-04-25 17:23:21.404 116 18266.77 68.20 52596.62 88888.00 2008-04-25 17:23:21.904 116 18266.89 68.14 52596.73 88888.00 2008-04-25 17:23:22.404 116 18266.86 68.06 52596.68 88888.00 2008-04-25 17:23:22.904 116 18266.91 68.10 52596.65 88888.00 2008-04-25 17:23:23.404 116 18266.93 67.98 52596.73 88888.00 2008-04-25 17:23:23.904 116 18266.91 67.89 52596.70 88888.00 2008-04-25 17:23:24.404 116 18267.06 67.94 52596.74 88888.00 2008-04-25 17:23:24.904 116 18267.08 68.02 52596.64 88888.00 2008-04-25 17:23:25.404 116 18267.17 67.97 52596.66 88888.00 2008-04-25 17:23:25.904 116 18267.15 67.95 52596.69 88888.00 2008-04-25 17:23:26.404 116 18267.11 67.98 52596.60 88888.00 2008-04-25 17:23:26.904 116 18267.12 68.05 52596.53 88888.00 2008-04-25 17:23:27.404 116 18267.16 68.08 52596.55 88888.00 2008-04-25 17:23:27.904 116 18267.19 68.05 52596.65 88888.00 2008-04-25 17:23:28.404 116 18267.00 68.01 52596.73 88888.00 2008-04-25 17:23:28.904 116 18267.01 68.00 52596.86 88888.00 2008-04-25 17:23:29.404 116 18267.21 68.03 52596.93 88888.00 2008-04-25 17:23:29.904 116 18267.33 68.04 52596.92 88888.00 2008-04-25 17:23:30.404 116 18267.46 68.09 52596.88 88888.00 2008-04-25 17:23:30.904 116 18267.45 68.15 52596.90 88888.00 2008-04-25 17:23:31.404 116 18267.41 68.25 52596.97 88888.00 2008-04-25 17:23:31.904 116 18267.51 68.36 52597.04 88888.00 2008-04-25 17:23:32.404 116 18267.60 68.30 52597.02 88888.00 2008-04-25 17:23:32.904 116 18267.67 68.38 52597.10 88888.00 2008-04-25 17:23:33.404 116 18267.67 68.42 52597.15 88888.00 2008-04-25 17:23:33.904 116 18267.60 68.41 52597.27 88888.00 2008-04-25 17:23:34.404 116 18267.59 68.48 52597.27 88888.00 2008-04-25 17:23:34.904 116 18267.53 68.50 52597.21 88888.00 2008-04-25 17:23:35.404 116 18267.65 68.54 52597.13 88888.00 2008-04-25 17:23:35.904 116 18267.72 68.59 52597.10 88888.00 2008-04-25 17:23:36.404 116 18267.81 68.68 52597.04 88888.00 2008-04-25 17:23:36.904 116 18267.81 68.68 52597.20 88888.00 2008-04-25 17:23:37.404 116 18267.89 68.72 52597.34 88888.00 2008-04-25 17:23:37.904 116 18267.89 68.75 52597.41 88888.00 2008-04-25 17:23:38.404 116 18267.98 68.76 52597.43 88888.00 2008-04-25 17:23:38.904 116 18267.94 68.88 52597.46 88888.00 2008-04-25 17:23:39.404 116 18267.83 68.99 52597.43 88888.00 2008-04-25 17:23:39.904 116 18267.82 69.06 52597.43 88888.00 2008-04-25 17:23:40.404 116 18267.91 69.08 52597.50 88888.00 2008-04-25 17:23:40.904 116 18267.63 69.04 52597.55 88888.00 2008-04-25 17:23:41.404 116 18267.51 69.02 52597.43 88888.00 2008-04-25 17:23:41.904 116 18267.40 68.99 52597.41 88888.00 2008-04-25 17:23:42.404 116 18267.23 68.95 52597.45 88888.00 2008-04-25 17:23:42.904 116 18267.33 68.95 52597.44 88888.00 2008-04-25 17:23:43.404 116 18267.41 69.00 52597.39 88888.00 2008-04-25 17:23:43.904 116 18267.45 69.03 52597.50 88888.00 2008-04-25 17:23:44.404 116 18267.31 68.96 52597.50 88888.00 2008-04-25 17:23:44.904 116 18267.17 68.88 52597.58 88888.00 2008-04-25 17:23:45.404 116 18267.17 68.90 52597.49 88888.00 2008-04-25 17:23:45.904 116 18267.26 68.90 52597.48 88888.00 2008-04-25 17:23:46.404 116 18267.19 68.83 52597.45 88888.00 2008-04-25 17:23:46.904 116 18267.08 68.85 52597.42 88888.00 2008-04-25 17:23:47.404 116 18267.00 68.69 52597.35 88888.00 2008-04-25 17:23:47.904 116 18267.05 68.54 52597.19 88888.00 2008-04-25 17:23:48.404 116 18266.98 68.43 52597.13 88888.00 2008-04-25 17:23:48.904 116 18266.97 68.38 52597.16 88888.00 2008-04-25 17:23:49.404 116 18266.81 68.25 52597.14 88888.00 2008-04-25 17:23:49.904 116 18266.89 68.21 52597.07 88888.00 2008-04-25 17:23:50.404 116 18266.85 68.16 52597.08 88888.00 2008-04-25 17:23:50.904 116 18266.61 68.02 52597.08 88888.00 2008-04-25 17:23:51.404 116 18266.56 67.79 52596.95 88888.00 2008-04-25 17:23:51.904 116 18266.65 67.71 52596.88 88888.00 2008-04-25 17:23:52.401 116 18266.66 67.62 52596.85 88888.00 2008-04-25 17:23:52.901 116 18266.45 67.44 52596.83 88888.00 2008-04-25 17:23:53.401 116 18266.42 67.24 52596.84 88888.00 2008-04-25 17:23:53.901 116 18266.41 67.16 52596.80 88888.00 2008-04-25 17:23:54.401 116 18266.43 67.02 52596.75 88888.00 2008-04-25 17:23:54.901 116 18266.23 66.97 52596.72 88888.00 2008-04-25 17:23:55.401 116 18266.02 66.80 52596.69 88888.00 2008-04-25 17:23:55.901 116 18265.94 66.70 52596.68 88888.00 2008-04-25 17:23:56.401 116 18265.98 66.66 52596.66 88888.00 2008-04-25 17:23:56.901 116 18266.24 66.63 52596.54 88888.00 2008-04-25 17:23:57.401 116 18266.29 66.51 52596.46 88888.00 2008-04-25 17:23:57.901 116 18266.03 66.50 52596.40 88888.00 2008-04-25 17:23:58.401 116 18266.07 66.42 52596.37 88888.00 2008-04-25 17:23:58.901 116 18266.15 66.33 52596.37 88888.00 2008-04-25 17:23:59.401 116 18265.99 66.29 52596.43 88888.00 2008-04-25 17:23:59.901 116 18265.96 66.08 52596.43 88888.00 2008-04-25 17:24:00.401 116 18265.88 66.00 52596.34 88888.00 2008-04-25 17:24:00.901 116 18265.99 66.05 52596.28 88888.00 2008-04-25 17:24:01.401 116 18265.98 66.07 52596.30 88888.00 2008-04-25 17:24:01.901 116 18265.89 65.97 52596.38 88888.00 2008-04-25 17:24:02.401 116 18265.72 65.87 52596.38 88888.00 2008-04-25 17:24:02.901 116 18265.60 65.83 52596.45 88888.00 2008-04-25 17:24:03.401 116 18265.56 65.76 52596.54 88888.00 2008-04-25 17:24:03.901 116 18265.72 65.77 52596.49 88888.00 2008-04-25 17:24:04.401 116 18265.71 65.82 52596.42 88888.00 2008-04-25 17:24:04.901 116 18265.72 65.81 52596.34 88888.00 2008-04-25 17:24:05.401 116 18265.76 65.86 52596.29 88888.00 2008-04-25 17:24:05.901 116 18265.77 65.85 52596.25 88888.00 2008-04-25 17:24:06.401 116 18265.89 65.86 52596.20 88888.00 2008-04-25 17:24:06.901 116 18265.88 65.78 52596.29 88888.00 2008-04-25 17:24:07.401 116 18265.88 65.83 52596.40 88888.00 2008-04-25 17:24:07.901 116 18265.82 65.95 52596.53 88888.00 2008-04-25 17:24:08.401 116 18265.88 65.92 52596.54 88888.00 2008-04-25 17:24:08.901 116 18265.81 66.01 52596.52 88888.00 2008-04-25 17:24:09.401 116 18265.83 66.13 52596.50 88888.00 2008-04-25 17:24:09.901 116 18265.87 66.22 52596.49 88888.00 2008-04-25 17:24:10.401 116 18265.85 66.18 52596.48 88888.00 2008-04-25 17:24:10.901 116 18265.87 66.29 52596.50 88888.00 2008-04-25 17:24:11.401 116 18265.87 66.36 52596.50 88888.00 2008-04-25 17:24:11.901 116 18265.78 66.40 52596.46 88888.00 2008-04-25 17:24:12.401 116 18265.80 66.21 52596.57 88888.00 2008-04-25 17:24:12.901 116 18265.88 66.16 52596.64 88888.00 2008-04-25 17:24:13.401 116 18265.83 66.22 52596.69 88888.00 2008-04-25 17:24:13.901 116 18265.83 66.41 52596.67 88888.00 2008-04-25 17:24:14.401 116 18265.91 66.57 52596.77 88888.00 2008-04-25 17:24:14.901 116 18265.94 66.66 52596.69 88888.00 2008-04-25 17:24:15.401 116 18265.93 66.73 52596.75 88888.00 2008-04-25 17:24:15.901 116 18265.92 66.74 52596.87 88888.00 2008-04-25 17:24:16.401 116 18265.94 66.89 52597.02 88888.00 2008-04-25 17:24:16.901 116 18266.02 66.98 52596.90 88888.00 2008-04-25 17:24:17.401 116 18265.98 67.05 52596.81 88888.00 2008-04-25 17:24:17.901 116 18265.97 67.10 52596.85 88888.00 2008-04-25 17:24:18.401 116 18265.94 67.14 52596.89 88888.00 2008-04-25 17:24:18.901 116 18265.99 67.22 52596.97 88888.00 2008-04-25 17:24:19.401 116 18265.97 67.22 52596.99 88888.00 2008-04-25 17:24:19.901 116 18266.02 67.14 52597.09 88888.00 2008-04-25 17:24:20.401 116 18266.02 67.12 52596.98 88888.00 2008-04-25 17:24:20.901 116 18265.99 67.16 52597.08 88888.00 2008-04-25 17:24:21.401 116 18265.97 67.15 52597.08 88888.00 2008-04-25 17:24:21.901 116 18265.88 67.12 52597.06 88888.00 2008-04-25 17:24:22.401 116 18265.88 67.09 52596.97 88888.00 2008-04-25 17:24:22.901 116 18265.90 67.08 52597.07 88888.00 2008-04-25 17:24:23.401 116 18265.80 67.02 52597.16 88888.00 2008-04-25 17:24:23.901 116 18265.72 66.97 52597.21 88888.00 2008-04-25 17:24:24.401 116 18265.76 66.87 52597.10 88888.00 2008-04-25 17:24:24.901 116 18265.65 66.84 52596.98 88888.00 2008-04-25 17:24:25.401 116 18265.59 66.72 52596.96 88888.00 2008-04-25 17:24:25.901 116 18265.59 66.72 52596.91 88888.00 2008-04-25 17:24:26.401 116 18265.65 66.72 52596.88 88888.00 2008-04-25 17:24:26.901 116 18265.66 66.62 52596.88 88888.00 2008-04-25 17:24:27.401 116 18265.66 66.47 52596.74 88888.00 2008-04-25 17:24:27.901 116 18265.76 66.39 52596.60 88888.00 2008-04-25 17:24:28.401 116 18265.72 66.30 52596.57 88888.00 2008-04-25 17:24:28.901 116 18265.82 66.18 52596.55 88888.00 2008-04-25 17:24:29.401 116 18265.78 66.03 52596.42 88888.00 2008-04-25 17:24:29.901 116 18265.77 65.98 52596.42 88888.00 2008-04-25 17:24:30.401 116 18265.72 65.87 52596.55 88888.00 2008-04-25 17:24:30.901 116 18265.55 65.89 52596.57 88888.00 2008-04-25 17:24:31.401 116 18265.52 65.86 52596.46 88888.00 2008-04-25 17:24:31.901 116 18265.63 65.68 52596.40 88888.00 2008-04-25 17:24:32.401 116 18265.74 65.56 52596.41 88888.00 2008-04-25 17:24:32.901 116 18265.76 65.50 52596.48 88888.00 2008-04-25 17:24:33.401 116 18265.70 65.39 52596.46 88888.00 2008-04-25 17:24:33.901 116 18265.68 65.33 52596.42 88888.00 2008-04-25 17:24:34.401 116 18265.85 65.28 52596.39 88888.00 2008-04-25 17:24:34.901 116 18265.99 65.26 52596.33 88888.00 2008-04-25 17:24:35.401 116 18265.93 65.20 52596.41 88888.00 2008-04-25 17:24:35.901 116 18265.87 65.19 52596.22 88888.00 2008-04-25 17:24:36.401 116 18265.87 65.22 52596.08 88888.00 2008-04-25 17:24:36.901 116 18265.99 65.20 52596.06 88888.00 2008-04-25 17:24:37.401 116 18266.02 65.22 52596.12 88888.00 2008-04-25 17:24:37.901 116 18266.13 65.25 52596.23 88888.00 2008-04-25 17:24:38.401 116 18266.11 65.22 52596.20 88888.00 2008-04-25 17:24:38.901 116 18266.07 65.13 52596.19 88888.00 2008-04-25 17:24:39.401 116 18266.09 65.16 52596.25 88888.00 2008-04-25 17:24:39.901 116 18266.09 65.20 52596.32 88888.00 2008-04-25 17:24:40.401 116 18266.07 65.21 52596.27 88888.00 2008-04-25 17:24:40.901 116 18266.14 65.26 52596.16 88888.00 2008-04-25 17:24:41.401 116 18265.99 65.32 52596.12 88888.00 2008-04-25 17:24:41.901 116 18265.94 65.38 52596.27 88888.00 2008-04-25 17:24:42.401 116 18266.01 65.46 52596.33 88888.00 2008-04-25 17:24:42.901 116 18266.07 65.47 52596.35 88888.00 2008-04-25 17:24:43.401 116 18266.19 65.50 52596.43 88888.00 2008-04-25 17:24:43.901 116 18266.11 65.58 52596.38 88888.00 2008-04-25 17:24:44.401 116 18265.96 65.68 52596.49 88888.00 2008-04-25 17:24:44.901 116 18265.85 65.73 52596.60 88888.00 2008-04-25 17:24:45.401 116 18265.93 65.88 52596.58 88888.00 2008-04-25 17:24:45.901 116 18266.01 66.04 52596.57 88888.00 2008-04-25 17:24:46.401 116 18266.00 66.06 52596.68 88888.00 2008-04-25 17:24:46.901 116 18265.97 66.12 52596.65 88888.00 2008-04-25 17:24:47.401 116 18265.96 66.18 52596.73 88888.00 2008-04-25 17:24:47.901 116 18266.07 66.39 52596.80 88888.00 2008-04-25 17:24:48.401 116 18265.98 66.52 52596.80 88888.00 2008-04-25 17:24:48.901 116 18265.98 66.57 52596.90 88888.00 2008-04-25 17:24:49.401 116 18265.97 66.58 52596.97 88888.00 2008-04-25 17:24:49.901 116 18265.90 66.63 52596.98 88888.00 2008-04-25 17:24:50.401 116 18265.82 66.73 52597.01 88888.00 2008-04-25 17:24:50.901 116 18265.89 66.90 52597.14 88888.00 2008-04-25 17:24:51.401 116 18265.78 67.05 52597.22 88888.00 2008-04-25 17:24:51.901 116 18265.78 67.12 52597.21 88888.00 2008-04-25 17:24:52.401 116 18265.80 67.13 52597.20 88888.00 2008-04-25 17:24:52.901 116 18265.71 67.13 52597.25 88888.00 2008-04-25 17:24:53.401 116 18265.75 67.18 52597.22 88888.00 2008-04-25 17:24:53.901 116 18265.66 67.25 52597.27 88888.00 2008-04-25 17:24:54.401 116 18265.54 67.29 52597.43 88888.00 2008-04-25 17:24:54.901 116 18265.45 67.33 52597.55 88888.00 2008-04-25 17:24:55.401 116 18265.42 67.40 52597.37 88888.00 2008-04-25 17:24:55.901 116 18265.52 67.46 52597.28 88888.00 2008-04-25 17:24:56.401 116 18265.48 67.42 52597.37 88888.00 2008-04-25 17:24:56.901 116 18265.39 67.25 52597.30 88888.00 2008-04-25 17:24:57.401 116 18265.54 67.32 52597.26 88888.00 2008-04-25 17:24:57.901 116 18265.49 67.40 52597.31 88888.00 2008-04-25 17:24:58.401 116 18265.35 67.24 52597.34 88888.00 2008-04-25 17:24:58.901 116 18265.27 67.31 52597.36 88888.00 2008-04-25 17:24:59.401 116 18265.26 67.42 52597.20 88888.00 2008-04-25 17:24:59.901 116 18265.44 67.41 52597.12 88888.00 2008-04-25 17:25:00.401 116 18265.25 67.42 52597.10 88888.00 2008-04-25 17:25:00.901 116 18265.16 67.33 52597.18 88888.00 2008-04-25 17:25:01.401 116 18265.16 67.19 52597.21 88888.00 2008-04-25 17:25:01.901 116 18265.11 67.14 52597.14 88888.00 2008-04-25 17:25:02.401 116 18265.10 67.13 52597.06 88888.00 2008-04-25 17:25:02.901 116 18265.09 66.98 52597.03 88888.00 2008-04-25 17:25:03.401 116 18265.09 66.83 52597.07 88888.00 2008-04-25 17:25:03.901 116 18265.01 66.80 52597.01 88888.00 2008-04-25 17:25:04.401 116 18264.98 66.72 52597.02 88888.00 2008-04-25 17:25:04.901 116 18264.93 66.63 52597.12 88888.00 2008-04-25 17:25:05.401 116 18264.90 66.43 52597.06 88888.00 2008-04-25 17:25:05.901 116 18264.91 66.33 52596.98 88888.00 2008-04-25 17:25:06.401 116 18264.90 66.18 52596.92 88888.00 2008-04-25 17:25:06.901 116 18264.96 66.02 52596.76 88888.00 2008-04-25 17:25:07.401 116 18264.92 65.88 52596.76 88888.00 2008-04-25 17:25:07.901 116 18264.87 65.75 52596.77 88888.00 2008-04-25 17:25:08.401 116 18264.83 65.58 52596.86 88888.00 2008-04-25 17:25:08.901 116 18264.95 65.48 52596.90 88888.00 2008-04-25 17:25:09.401 116 18265.04 65.24 52596.80 88888.00 2008-04-25 17:25:09.901 116 18264.92 65.21 52596.70 88888.00 2008-04-25 17:25:10.401 116 18264.84 65.14 52596.69 88888.00 2008-04-25 17:25:10.901 116 18264.84 65.03 52596.51 88888.00 2008-04-25 17:25:11.401 116 18264.99 64.86 52596.46 88888.00 2008-04-25 17:25:11.901 116 18264.92 64.74 52596.48 88888.00 2008-04-25 17:25:12.401 116 18264.84 64.54 52596.48 88888.00 2008-04-25 17:25:12.901 116 18265.02 64.43 52596.45 88888.00 2008-04-25 17:25:13.401 116 18265.10 64.37 52596.25 88888.00 2008-04-25 17:25:13.901 116 18265.12 64.21 52596.20 88888.00 2008-04-25 17:25:14.401 116 18265.06 64.04 52596.20 88888.00 2008-04-25 17:25:14.901 116 18265.07 63.99 52596.08 88888.00 2008-04-25 17:25:15.401 116 18265.06 63.82 52595.99 88888.00 2008-04-25 17:25:15.901 116 18265.04 63.61 52595.98 88888.00 2008-04-25 17:25:16.401 116 18264.88 63.53 52596.06 88888.00 2008-04-25 17:25:16.901 116 18265.04 63.47 52596.06 88888.00 2008-04-25 17:25:17.401 116 18265.16 63.35 52596.12 88888.00 2008-04-25 17:25:17.901 116 18265.23 63.43 52596.00 88888.00 2008-04-25 17:25:18.401 116 18265.25 63.45 52595.95 88888.00 2008-04-25 17:25:18.901 116 18265.32 63.38 52596.03 88888.00 2008-04-25 17:25:19.401 116 18265.31 63.31 52596.16 88888.00 2008-04-25 17:25:19.901 116 18265.35 63.28 52596.10 88888.00 2008-04-25 17:25:20.401 116 18265.43 63.25 52596.17 88888.00 2008-04-25 17:25:20.901 116 18265.46 63.16 52596.26 88888.00 2008-04-25 17:25:21.401 116 18265.53 63.09 52596.12 88888.00 2008-04-25 17:25:21.901 116 18265.52 63.03 52596.16 88888.00 2008-04-25 17:25:22.401 116 18265.31 63.11 52596.20 88888.00 2008-04-25 17:25:22.901 116 18265.47 63.26 52596.10 88888.00 2008-04-25 17:25:23.401 116 18265.42 63.38 52596.08 88888.00 2008-04-25 17:25:23.901 116 18265.45 63.35 52596.09 88888.00 2008-04-25 17:25:24.401 116 18265.41 63.41 52596.03 88888.00 2008-04-25 17:25:24.901 116 18265.41 63.46 52596.25 88888.00 2008-04-25 17:25:25.401 116 18265.45 63.52 52596.42 88888.00 2008-04-25 17:25:25.901 116 18265.44 63.57 52596.39 88888.00 2008-04-25 17:25:26.401 116 18265.29 63.56 52596.38 88888.00 2008-04-25 17:25:26.901 116 18265.26 63.62 52596.37 88888.00 2008-04-25 17:25:27.401 116 18265.39 63.76 52596.38 88888.00 2008-04-25 17:25:27.901 116 18265.38 63.96 52596.45 88888.00 2008-04-25 17:25:28.401 116 18265.34 64.02 52596.55 88888.00 2008-04-25 17:25:28.901 116 18265.28 64.06 52596.66 88888.00 2008-04-25 17:25:29.401 116 18265.25 64.17 52596.61 88888.00 2008-04-25 17:25:29.901 116 18265.12 64.15 52596.67 88888.00 2008-04-25 17:25:30.401 116 18265.03 64.31 52596.75 88888.00 2008-04-25 17:25:30.901 116 18265.07 64.57 52596.81 88888.00 2008-04-25 17:25:31.401 116 18265.11 64.78 52596.76 88888.00 2008-04-25 17:25:31.901 116 18265.14 64.90 52596.84 88888.00 2008-04-25 17:25:32.401 116 18265.14 64.99 52596.89 88888.00 2008-04-25 17:25:32.901 116 18265.16 65.05 52596.79 88888.00 2008-04-25 17:25:33.401 116 18265.10 65.14 52596.73 88888.00 2008-04-25 17:25:33.901 116 18264.99 65.16 52596.81 88888.00 2008-04-25 17:25:34.401 116 18264.98 65.36 52596.74 88888.00 2008-04-25 17:25:34.901 116 18264.91 65.50 52596.79 88888.00 2008-04-25 17:25:35.401 116 18264.98 65.64 52596.88 88888.00 2008-04-25 17:25:35.901 116 18265.04 65.72 52596.90 88888.00 2008-04-25 17:25:36.401 116 18264.87 65.78 52596.98 88888.00 2008-04-25 17:25:36.901 116 18264.76 65.95 52597.09 88888.00 2008-04-25 17:25:37.401 116 18264.88 66.10 52597.08 88888.00 2008-04-25 17:25:37.901 116 18264.83 66.21 52597.15 88888.00 2008-04-25 17:25:38.401 116 18264.80 66.29 52597.20 88888.00 2008-04-25 17:25:38.901 116 18264.83 66.39 52597.10 88888.00 2008-04-25 17:25:39.401 116 18264.67 66.46 52596.97 88888.00 2008-04-25 17:25:39.901 116 18264.57 66.56 52596.96 88888.00 2008-04-25 17:25:40.401 116 18264.55 66.66 52597.13 88888.00 2008-04-25 17:25:40.901 116 18264.52 66.75 52597.22 88888.00 2008-04-25 17:25:41.401 116 18264.41 66.85 52597.16 88888.00 2008-04-25 17:25:41.901 116 18264.45 66.86 52597.13 88888.00 2008-04-25 17:25:42.401 116 18264.42 66.88 52597.12 88888.00 2008-04-25 17:25:42.901 116 18264.50 66.90 52597.07 88888.00 2008-04-25 17:25:43.401 116 18264.53 66.95 52597.13 88888.00 2008-04-25 17:25:43.901 116 18264.35 67.04 52597.20 88888.00 2008-04-25 17:25:44.401 116 18264.26 67.10 52597.16 88888.00 2008-04-25 17:25:44.901 116 18264.16 67.10 52597.18 88888.00 2008-04-25 17:25:45.401 116 18264.17 67.23 52597.24 88888.00 2008-04-25 17:25:45.901 116 18264.16 67.25 52597.26 88888.00 2008-04-25 17:25:46.401 116 18264.11 67.17 52597.28 88888.00 2008-04-25 17:25:46.901 116 18264.05 67.26 52597.38 88888.00 2008-04-25 17:25:47.401 116 18263.95 67.23 52597.33 88888.00 2008-04-25 17:25:47.901 116 18264.00 67.24 52597.30 88888.00 2008-04-25 17:25:48.401 116 18264.01 67.28 52597.19 88888.00 2008-04-25 17:25:48.901 116 18263.98 67.33 52597.18 88888.00 2008-04-25 17:25:49.401 116 18263.87 67.29 52597.24 88888.00 2008-04-25 17:25:49.901 116 18263.83 67.21 52597.18 88888.00 2008-04-25 17:25:50.401 116 18263.85 67.21 52597.13 88888.00 2008-04-25 17:25:50.901 116 18264.00 67.24 52597.14 88888.00 2008-04-25 17:25:51.401 116 18263.98 67.30 52597.15 88888.00 2008-04-25 17:25:51.901 116 18263.83 67.31 52597.14 88888.00 2008-04-25 17:25:52.401 116 18263.77 67.29 52597.03 88888.00 2008-04-25 17:25:52.901 116 18263.83 67.18 52597.02 88888.00 2008-04-25 17:25:53.401 116 18263.92 67.12 52597.02 88888.00 2008-04-25 17:25:53.901 116 18263.95 67.02 52597.14 88888.00 2008-04-25 17:25:54.401 116 18263.87 66.90 52597.16 88888.00 2008-04-25 17:25:54.901 116 18263.76 66.89 52597.07 88888.00 2008-04-25 17:25:55.401 116 18263.68 66.96 52596.99 88888.00 2008-04-25 17:25:55.901 116 18263.66 66.95 52597.01 88888.00 2008-04-25 17:25:56.401 116 18263.63 66.94 52597.01 88888.00 2008-04-25 17:25:56.901 116 18263.48 66.85 52597.04 88888.00 2008-04-25 17:25:57.401 116 18263.50 66.76 52597.02 88888.00 2008-04-25 17:25:57.901 116 18263.57 66.73 52597.09 88888.00 2008-04-25 17:25:58.401 116 18263.44 66.72 52597.00 88888.00 2008-04-25 17:25:58.901 116 18263.48 66.59 52596.85 88888.00 2008-04-25 17:25:59.401 116 18263.46 66.52 52596.77 88888.00 2008-04-25 17:25:59.901 116 18263.46 66.46 52596.79 88888.00 2008-04-25 17:26:00.401 116 18263.47 66.32 52596.83 88888.00 2008-04-25 17:26:00.901 116 18263.48 66.18 52596.81 88888.00 2008-04-25 17:26:01.401 116 18263.35 66.17 52596.78 88888.00 2008-04-25 17:26:01.901 116 18263.49 66.10 52596.83 88888.00 2008-04-25 17:26:02.401 116 18263.48 66.04 52596.76 88888.00 2008-04-25 17:26:02.901 116 18263.41 65.91 52596.73 88888.00 2008-04-25 17:26:03.401 116 18263.27 65.76 52596.72 88888.00 2008-04-25 17:26:03.901 116 18263.27 65.67 52596.60 88888.00 2008-04-25 17:26:04.401 116 18263.27 65.61 52596.54 88888.00 2008-04-25 17:26:04.901 116 18263.39 65.56 52596.55 88888.00 2008-04-25 17:26:05.401 116 18263.36 65.52 52596.56 88888.00 2008-04-25 17:26:05.901 116 18263.29 65.42 52596.53 88888.00 2008-04-25 17:26:06.401 116 18263.32 65.37 52596.43 88888.00 2008-04-25 17:26:06.901 116 18263.35 65.21 52596.38 88888.00 2008-04-25 17:26:07.401 116 18263.29 65.05 52596.41 88888.00 2008-04-25 17:26:07.901 116 18263.24 64.92 52596.34 88888.00 2008-04-25 17:26:08.401 116 18263.31 64.90 52596.38 88888.00 2008-04-25 17:26:08.901 116 18263.29 64.80 52596.27 88888.00 2008-04-25 17:26:09.401 116 18263.18 64.66 52596.29 88888.00 2008-04-25 17:26:09.901 116 18263.14 64.54 52596.38 88888.00 2008-04-25 17:26:10.401 116 18263.10 64.47 52596.31 88888.00 2008-04-25 17:26:10.901 116 18263.06 64.38 52596.22 88888.00 2008-04-25 17:26:11.401 116 18263.06 64.23 52596.27 88888.00 2008-04-25 17:26:11.901 116 18262.96 64.18 52596.30 88888.00 2008-04-25 17:26:12.401 116 18262.94 64.06 52596.32 88888.00 2008-04-25 17:26:12.901 116 18262.93 64.03 52596.29 88888.00 2008-04-25 17:26:13.401 116 18262.87 63.96 52596.25 88888.00 2008-04-25 17:26:13.901 116 18262.85 63.88 52596.22 88888.00 2008-04-25 17:26:14.401 116 18262.64 63.72 52596.25 88888.00 2008-04-25 17:26:14.901 116 18262.60 63.54 52596.17 88888.00 2008-04-25 17:26:15.401 116 18262.56 63.47 52596.16 88888.00 2008-04-25 17:26:15.901 116 18262.46 63.35 52596.20 88888.00 2008-04-25 17:26:16.401 116 18262.31 63.42 52596.17 88888.00 2008-04-25 17:26:16.901 116 18262.31 63.51 52596.17 88888.00 2008-04-25 17:26:17.401 116 18262.37 63.49 52596.25 88888.00 2008-04-25 17:26:17.901 116 18262.35 63.50 52596.21 88888.00 2008-04-25 17:26:18.401 116 18262.40 63.53 52596.30 88888.00 2008-04-25 17:26:18.901 116 18262.34 63.61 52596.35 88888.00 2008-04-25 17:26:19.401 116 18262.18 63.65 52596.34 88888.00 2008-04-25 17:26:19.901 116 18262.09 63.65 52596.38 88888.00 2008-04-25 17:26:20.401 116 18261.90 63.59 52596.46 88888.00 2008-04-25 17:26:20.901 116 18262.01 63.58 52596.49 88888.00 2008-04-25 17:26:21.401 116 18262.08 63.54 52596.52 88888.00 2008-04-25 17:26:21.901 116 18262.09 63.54 52596.46 88888.00 2008-04-25 17:26:22.401 116 18262.05 63.66 52596.43 88888.00 2008-04-25 17:26:22.901 116 18262.06 63.68 52596.29 88888.00 2008-04-25 17:26:23.401 116 18261.92 63.69 52596.33 88888.00 2008-04-25 17:26:23.901 116 18261.88 63.74 52596.61 88888.00 2008-04-25 17:26:24.401 116 18261.86 63.77 52596.70 88888.00 2008-04-25 17:26:24.901 116 18261.74 63.86 52596.81 88888.00 2008-04-25 17:26:25.401 116 18261.68 64.00 52596.83 88888.00 2008-04-25 17:26:25.901 116 18261.62 64.04 52596.70 88888.00 2008-04-25 17:26:26.401 116 18261.74 64.06 52596.72 88888.00 2008-04-25 17:26:26.901 116 18261.78 63.99 52596.74 88888.00 2008-04-25 17:26:27.401 116 18261.83 63.99 52596.77 88888.00 2008-04-25 17:26:27.901 116 18261.77 64.18 52596.78 88888.00 2008-04-25 17:26:28.401 116 18261.69 64.25 52596.83 88888.00 2008-04-25 17:26:28.901 116 18261.63 64.23 52596.84 88888.00 2008-04-25 17:26:29.401 116 18261.70 64.25 52596.83 88888.00 2008-04-25 17:26:29.901 116 18261.68 64.35 52596.86 88888.00 2008-04-25 17:26:30.401 116 18261.67 64.42 52596.91 88888.00 2008-04-25 17:26:30.901 116 18261.73 64.49 52596.95 88888.00 2008-04-25 17:26:31.401 116 18261.80 64.53 52596.99 88888.00 2008-04-25 17:26:31.901 116 18261.67 64.56 52597.19 88888.00 2008-04-25 17:26:32.401 116 18261.68 64.64 52597.10 88888.00 2008-04-25 17:26:32.901 116 18261.87 64.67 52596.93 88888.00 2008-04-25 17:26:33.401 116 18261.90 64.72 52596.99 88888.00 2008-04-25 17:26:33.901 116 18261.76 64.74 52596.97 88888.00 2008-04-25 17:26:34.401 116 18261.69 64.76 52596.97 88888.00 2008-04-25 17:26:34.901 116 18261.65 64.74 52596.90 88888.00 2008-04-25 17:26:35.401 116 18261.75 64.81 52596.87 88888.00 2008-04-25 17:26:35.901 116 18261.83 64.85 52596.78 88888.00 2008-04-25 17:26:36.401 116 18261.94 64.92 52596.77 88888.00 2008-04-25 17:26:36.901 116 18261.88 64.95 52596.85 88888.00 2008-04-25 17:26:37.401 116 18261.77 64.94 52596.92 88888.00 2008-04-25 17:26:37.901 116 18261.83 64.94 52596.92 88888.00 2008-04-25 17:26:38.401 116 18261.87 64.87 52596.88 88888.00 2008-04-25 17:26:38.901 116 18261.81 64.80 52596.81 88888.00 2008-04-25 17:26:39.401 116 18261.89 64.84 52596.81 88888.00 2008-04-25 17:26:39.901 116 18262.06 64.92 52596.81 88888.00 2008-04-25 17:26:40.401 116 18262.16 64.94 52596.79 88888.00 2008-04-25 17:26:40.901 116 18262.01 64.90 52596.84 88888.00 2008-04-25 17:26:41.401 116 18262.00 64.95 52596.84 88888.00 2008-04-25 17:26:41.901 116 18261.97 65.04 52596.76 88888.00 2008-04-25 17:26:42.401 116 18262.01 65.11 52596.66 88888.00 2008-04-25 17:26:42.901 116 18261.90 65.11 52596.80 88888.00 2008-04-25 17:26:43.401 116 18261.92 65.08 52596.80 88888.00 2008-04-25 17:26:43.901 116 18261.91 65.03 52596.74 88888.00 2008-04-25 17:26:44.401 116 18261.89 65.02 52596.83 88888.00 2008-04-25 17:26:44.901 116 18261.91 65.01 52596.77 88888.00 2008-04-25 17:26:45.401 116 18261.89 65.01 52596.80 88888.00 2008-04-25 17:26:45.901 116 18261.89 65.05 52596.88 88888.00 2008-04-25 17:26:46.401 116 18261.79 65.06 52596.77 88888.00 2008-04-25 17:26:46.901 116 18261.73 65.09 52596.74 88888.00 2008-04-25 17:26:47.401 116 18261.66 64.86 52596.58 88888.00 2008-04-25 17:26:47.901 116 18261.75 64.78 52596.46 88888.00 2008-04-25 17:26:48.401 116 18261.81 64.86 52596.37 88888.00 2008-04-25 17:26:48.901 116 18261.81 64.95 52596.39 88888.00 2008-04-25 17:26:49.401 116 18261.75 64.89 52596.38 88888.00 2008-04-25 17:26:49.901 116 18261.70 64.91 52596.34 88888.00 2008-04-25 17:26:50.401 116 18261.61 64.92 52596.44 88888.00 2008-04-25 17:26:50.901 116 18261.55 64.99 52596.45 88888.00 2008-04-25 17:26:51.401 116 18261.59 64.97 52596.31 88888.00 2008-04-25 17:26:51.901 116 18261.51 64.89 52596.31 88888.00 2008-04-25 17:26:52.401 116 18261.43 64.91 52596.31 88888.00 2008-04-25 17:26:52.901 116 18261.31 64.89 52596.38 88888.00 2008-04-25 17:26:53.401 116 18261.27 64.87 52596.43 88888.00 2008-04-25 17:26:53.901 116 18261.29 64.66 52596.46 88888.00 2008-04-25 17:26:54.401 116 18261.15 64.55 52596.48 88888.00 2008-04-25 17:26:54.901 116 18261.07 64.52 52596.42 88888.00 2008-04-25 17:26:55.401 116 18261.21 64.50 52596.38 88888.00 2008-04-25 17:26:55.901 116 18261.23 64.53 52596.33 88888.00 2008-04-25 17:26:56.401 116 18261.16 64.54 52596.40 88888.00 2008-04-25 17:26:56.901 116 18261.08 64.65 52596.41 88888.00 2008-04-25 17:26:57.401 116 18261.07 64.67 52596.33 88888.00 2008-04-25 17:26:57.901 116 18261.04 64.56 52596.38 88888.00 2008-04-25 17:26:58.401 116 18260.92 64.61 52596.31 88888.00 2008-04-25 17:26:58.901 116 18260.83 64.70 52596.44 88888.00 2008-04-25 17:26:59.401 116 18260.75 64.76 52596.56 88888.00 2008-04-25 17:26:59.901 116 18260.83 64.72 52596.66 88888.00 2008-04-25 17:27:00.401 116 18260.71 64.75 52596.60 88888.00 2008-04-25 17:27:00.901 116 18260.67 64.73 52596.62 88888.00 2008-04-25 17:27:01.401 116 18260.76 64.75 52596.61 88888.00 2008-04-25 17:27:01.901 116 18260.85 64.84 52596.60 88888.00 2008-04-25 17:27:02.401 116 18260.93 65.04 52596.52 88888.00 2008-04-25 17:27:02.901 116 18260.96 65.11 52596.52 88888.00 2008-04-25 17:27:03.401 116 18260.87 65.14 52596.55 88888.00 2008-04-25 17:27:03.901 116 18260.87 65.16 52596.63 88888.00 2008-04-25 17:27:04.401 116 18260.94 65.19 52596.67 88888.00 2008-04-25 17:27:04.901 116 18260.98 65.25 52596.77 88888.00 2008-04-25 17:27:05.401 116 18260.92 65.28 52596.79 88888.00 2008-04-25 17:27:05.901 116 18260.69 65.32 52596.75 88888.00 2008-04-25 17:27:06.401 116 18260.57 65.35 52596.78 88888.00 2008-04-25 17:27:06.901 116 18260.66 65.33 52596.89 88888.00 2008-04-25 17:27:07.401 116 18260.64 65.40 52596.80 88888.00 2008-04-25 17:27:07.901 116 18260.76 65.41 52596.77 88888.00 2008-04-25 17:27:08.401 116 18260.90 65.48 52596.64 88888.00 2008-04-25 17:27:08.901 116 18260.83 65.50 52596.64 88888.00 2008-04-25 17:27:09.401 116 18260.77 65.45 52596.65 88888.00 2008-04-25 17:27:09.901 116 18260.81 65.53 52596.76 88888.00 2008-04-25 17:27:10.401 116 18260.98 65.65 52596.93 88888.00 2008-04-25 17:27:10.901 116 18260.99 65.67 52597.02 88888.00 2008-04-25 17:27:11.401 116 18260.77 65.71 52596.90 88888.00 2008-04-25 17:27:11.901 116 18260.81 65.72 52596.84 88888.00 2008-04-25 17:27:12.401 116 18260.85 65.76 52596.81 88888.00 2008-04-25 17:27:12.901 116 18260.77 65.75 52596.85 88888.00 2008-04-25 17:27:13.401 116 18260.86 65.76 52596.88 88888.00 2008-04-25 17:27:13.901 116 18260.76 65.83 52596.95 88888.00 2008-04-25 17:27:14.401 116 18260.68 65.75 52597.02 88888.00 2008-04-25 17:27:14.901 116 18260.78 65.76 52597.02 88888.00 2008-04-25 17:27:15.401 116 18260.79 65.74 52596.89 88888.00 2008-04-25 17:27:15.901 116 18260.68 65.75 52596.83 88888.00 2008-04-25 17:27:16.401 116 18260.66 65.72 52596.87 88888.00 2008-04-25 17:27:16.901 116 18260.61 65.68 52596.89 88888.00 2008-04-25 17:27:17.401 116 18260.71 65.68 52596.83 88888.00 2008-04-25 17:27:17.901 116 18260.73 65.71 52596.88 88888.00 2008-04-25 17:27:18.401 116 18260.77 65.69 52596.84 88888.00 2008-04-25 17:27:18.901 116 18260.72 65.61 52596.81 88888.00 2008-04-25 17:27:19.401 116 18260.65 65.58 52596.91 88888.00 2008-04-25 17:27:19.901 116 18260.70 65.57 52596.90 88888.00 2008-04-25 17:27:20.401 116 18260.71 65.53 52597.08 88888.00 2008-04-25 17:27:20.901 116 18260.77 65.50 52597.10 88888.00 2008-04-25 17:27:21.401 116 18260.77 65.49 52596.86 88888.00 2008-04-25 17:27:21.901 116 18260.60 65.53 52596.76 88888.00 2008-04-25 17:27:22.401 116 18260.58 65.45 52596.70 88888.00 2008-04-25 17:27:22.901 116 18260.69 65.33 52596.56 88888.00 2008-04-25 17:27:23.401 116 18260.68 65.31 52596.60 88888.00 2008-04-25 17:27:23.901 116 18260.60 65.29 52596.65 88888.00 2008-04-25 17:27:24.401 116 18260.60 65.23 52596.73 88888.00 2008-04-25 17:27:24.901 116 18260.65 65.17 52596.69 88888.00 2008-04-25 17:27:25.401 116 18260.48 65.14 52596.57 88888.00 2008-04-25 17:27:25.901 116 18260.40 65.14 52596.57 88888.00 2008-04-25 17:27:26.401 116 18260.31 65.10 52596.63 88888.00 2008-04-25 17:27:26.901 116 18260.34 64.91 52596.61 88888.00 2008-04-25 17:27:27.401 116 18260.29 64.86 52596.53 88888.00 2008-04-25 17:27:27.901 116 18260.32 64.98 52596.57 88888.00 2008-04-25 17:27:28.401 116 18260.37 65.01 52596.63 88888.00 2008-04-25 17:27:28.901 116 18260.39 64.91 52596.49 88888.00 2008-04-25 17:27:29.401 116 18260.50 64.94 52596.49 88888.00 2008-04-25 17:27:29.901 116 18260.45 64.90 52596.40 88888.00 2008-04-25 17:27:30.401 116 18260.38 64.89 52596.19 88888.00 2008-04-25 17:27:30.901 116 18260.34 64.91 52596.31 88888.00 2008-04-25 17:27:31.401 116 18260.26 64.84 52596.38 88888.00 2008-04-25 17:27:31.901 116 18260.49 64.75 52596.32 88888.00 2008-04-25 17:27:32.401 116 18260.72 64.68 52596.35 88888.00 2008-04-25 17:27:32.901 116 18260.73 64.63 52596.33 88888.00 2008-04-25 17:27:33.401 116 18260.60 64.45 52596.31 88888.00 2008-04-25 17:27:33.901 116 18260.64 64.28 52596.16 88888.00 2008-04-25 17:27:34.401 116 18260.49 64.22 52596.16 88888.00 2008-04-25 17:27:34.901 116 18260.44 64.21 52596.28 88888.00 2008-04-25 17:27:35.401 116 18260.44 64.34 52596.38 88888.00 2008-04-25 17:27:35.901 116 18260.48 64.40 52596.21 88888.00 2008-04-25 17:27:36.401 116 18260.39 64.51 52596.17 88888.00 2008-04-25 17:27:36.901 116 18260.56 64.43 52596.21 88888.00 2008-04-25 17:27:37.401 116 18260.61 64.41 52596.29 88888.00 2008-04-25 17:27:37.901 116 18260.66 64.29 52596.31 88888.00 2008-04-25 17:27:38.401 116 18260.71 64.31 52596.17 88888.00 2008-04-25 17:27:38.901 116 18260.71 64.41 52596.17 88888.00 2008-04-25 17:27:39.401 116 18260.53 64.47 52596.20 88888.00 2008-04-25 17:27:39.901 116 18260.53 64.51 52596.26 88888.00 2008-04-25 17:27:40.401 116 18260.56 64.49 52596.17 88888.00 2008-04-25 17:27:40.901 116 18260.50 64.59 52596.12 88888.00 2008-04-25 17:27:41.401 116 18260.46 64.67 52596.15 88888.00 2008-04-25 17:27:41.901 116 18260.38 64.72 52596.25 88888.00 2008-04-25 17:27:42.401 116 18260.43 64.76 52596.23 88888.00 2008-04-25 17:27:42.901 116 18260.46 64.96 52596.22 88888.00 2008-04-25 17:27:43.401 116 18260.58 64.96 52596.20 88888.00 2008-04-25 17:27:43.901 116 18260.54 64.94 52596.17 88888.00 2008-04-25 17:27:44.401 116 18260.62 65.00 52596.16 88888.00 2008-04-25 17:27:44.901 116 18260.66 65.07 52596.21 88888.00 2008-04-25 17:27:45.401 116 18260.55 65.11 52596.16 88888.00 2008-04-25 17:27:45.901 116 18260.67 65.07 52596.25 88888.00 2008-04-25 17:27:46.401 116 18260.65 65.08 52596.10 88888.00 2008-04-25 17:27:46.901 116 18260.54 65.10 52596.08 88888.00 2008-04-25 17:27:47.401 116 18260.49 65.11 52596.21 88888.00 2008-04-25 17:27:47.901 116 18260.51 65.18 52596.25 88888.00 2008-04-25 17:27:48.401 116 18260.50 65.23 52596.33 88888.00 2008-04-25 17:27:48.901 116 18260.59 65.28 52596.30 88888.00 2008-04-25 17:27:49.401 116 18260.70 65.16 52596.43 88888.00 2008-04-25 17:27:49.901 116 18260.76 65.13 52596.51 88888.00 2008-04-25 17:27:50.401 116 18260.79 65.17 52596.49 88888.00 2008-04-25 17:27:50.901 116 18260.72 65.17 52596.35 88888.00 2008-04-25 17:27:51.401 116 18260.59 65.18 52596.30 88888.00 2008-04-25 17:27:51.901 116 18260.53 65.31 52596.32 88888.00 2008-04-25 17:27:52.401 116 18260.62 65.44 52596.41 88888.00 2008-04-25 17:27:52.901 116 18260.68 65.46 52596.44 88888.00 2008-04-25 17:27:53.401 116 18260.61 65.48 52596.40 88888.00 2008-04-25 17:27:53.901 116 18260.49 65.51 52596.21 88888.00 2008-04-25 17:27:54.401 116 18260.49 65.58 52596.19 88888.00 2008-04-25 17:27:54.901 116 18260.66 65.44 52596.30 88888.00 2008-04-25 17:27:55.401 116 18260.69 65.31 52596.33 88888.00 2008-04-25 17:27:55.901 116 18260.82 65.32 52596.29 88888.00 2008-04-25 17:27:56.401 116 18260.82 65.57 52596.29 88888.00 2008-04-25 17:27:56.901 116 18260.80 65.55 52596.35 88888.00 2008-04-25 17:27:57.401 116 18260.85 65.51 52596.35 88888.00 2008-04-25 17:27:57.901 116 18260.79 65.51 52596.34 88888.00 2008-04-25 17:27:58.401 116 18260.87 65.58 52596.33 88888.00 2008-04-25 17:27:58.901 116 18260.77 65.64 52596.31 88888.00 2008-04-25 17:27:59.401 116 18260.68 65.72 52596.40 88888.00 2008-04-25 17:27:59.901 116 18260.73 65.70 52596.49 88888.00 2008-04-25 17:28:00.401 116 18260.77 65.67 52596.50 88888.00 2008-04-25 17:28:00.901 116 18260.82 65.77 52596.50 88888.00 2008-04-25 17:28:01.401 116 18260.83 65.80 52596.42 88888.00 2008-04-25 17:28:01.901 116 18260.71 65.75 52596.37 88888.00 2008-04-25 17:28:02.401 116 18260.69 65.84 52596.51 88888.00 2008-04-25 17:28:02.901 116 18260.59 65.89 52596.51 88888.00 2008-04-25 17:28:03.401 116 18260.55 65.87 52596.42 88888.00 2008-04-25 17:28:03.901 116 18260.55 65.67 52596.40 88888.00 2008-04-25 17:28:04.401 116 18260.51 65.53 52596.38 88888.00 2008-04-25 17:28:04.901 116 18260.44 65.54 52596.20 88888.00 2008-04-25 17:28:05.401 116 18260.38 65.56 52596.45 88888.00 2008-04-25 17:28:05.901 116 18260.44 65.58 52596.51 88888.00 2008-04-25 17:28:06.401 116 18260.56 65.67 52596.50 88888.00 2008-04-25 17:28:06.901 116 18260.54 65.80 52596.51 88888.00 2008-04-25 17:28:07.401 116 18260.55 65.88 52596.66 88888.00 2008-04-25 17:28:07.901 116 18260.69 65.98 52596.69 88888.00 2008-04-25 17:28:08.401 116 18260.70 66.02 52596.76 88888.00 2008-04-25 17:28:08.901 116 18260.62 66.01 52596.65 88888.00 2008-04-25 17:28:09.401 116 18260.53 66.01 52596.63 88888.00 2008-04-25 17:28:09.901 116 18260.58 66.12 52596.75 88888.00 2008-04-25 17:28:10.401 116 18260.49 66.15 52596.64 88888.00 2008-04-25 17:28:10.901 116 18260.57 66.16 52596.69 88888.00 2008-04-25 17:28:11.401 116 18260.68 66.23 52596.76 88888.00 2008-04-25 17:28:11.901 116 18260.60 66.24 52596.76 88888.00 2008-04-25 17:28:12.401 116 18260.62 66.24 52596.73 88888.00 2008-04-25 17:28:12.901 116 18260.51 66.22 52596.75 88888.00 2008-04-25 17:28:13.401 116 18260.43 66.24 52596.75 88888.00 2008-04-25 17:28:13.901 116 18260.47 66.34 52596.75 88888.00 2008-04-25 17:28:14.401 116 18260.54 66.45 52596.81 88888.00 2008-04-25 17:28:14.901 116 18260.51 66.45 52596.73 88888.00 2008-04-25 17:28:15.401 116 18260.59 66.48 52596.81 88888.00 2008-04-25 17:28:15.901 116 18260.57 66.61 52596.83 88888.00 2008-04-25 17:28:16.401 116 18260.59 66.67 52596.84 88888.00 2008-04-25 17:28:16.901 116 18260.58 66.68 52596.87 88888.00 2008-04-25 17:28:17.401 116 18260.61 66.73 52596.89 88888.00 2008-04-25 17:28:17.901 116 18260.66 66.67 52596.77 88888.00 2008-04-25 17:28:18.401 116 18260.58 66.76 52596.81 88888.00 2008-04-25 17:28:18.901 116 18260.57 66.83 52596.86 88888.00 2008-04-25 17:28:19.401 116 18260.71 66.90 52596.85 88888.00 2008-04-25 17:28:19.901 116 18260.65 66.96 52596.85 88888.00 2008-04-25 17:28:20.401 116 18260.55 67.01 52596.97 88888.00 2008-04-25 17:28:20.901 116 18260.61 67.03 52596.91 88888.00 2008-04-25 17:28:21.401 116 18260.75 67.05 52596.83 88888.00 2008-04-25 17:28:21.901 116 18260.66 67.02 52596.80 88888.00 2008-04-25 17:28:22.401 116 18260.54 67.07 52596.93 88888.00 2008-04-25 17:28:22.901 116 18260.62 67.17 52596.88 88888.00 2008-04-25 17:28:23.401 116 18260.57 67.16 52597.00 88888.00 2008-04-25 17:28:23.901 116 18260.55 67.07 52597.01 88888.00 2008-04-25 17:28:24.401 116 18260.53 66.96 52596.95 88888.00 2008-04-25 17:28:24.901 116 18260.45 67.14 52596.95 88888.00 2008-04-25 17:28:25.401 116 18260.32 67.18 52596.84 88888.00 2008-04-25 17:28:25.901 116 18260.31 67.28 52596.83 88888.00 2008-04-25 17:28:26.401 116 18260.34 67.23 52596.90 88888.00 2008-04-25 17:28:26.901 116 18260.46 67.29 52596.99 88888.00 2008-04-25 17:28:27.401 116 18260.33 67.33 52597.09 88888.00 2008-04-25 17:28:27.901 116 18260.24 67.28 52597.03 88888.00 2008-04-25 17:28:28.401 116 18260.20 67.20 52596.91 88888.00 2008-04-25 17:28:28.901 116 18260.20 67.15 52596.83 88888.00 2008-04-25 17:28:29.401 116 18260.10 67.14 52596.74 88888.00 2008-04-25 17:28:29.901 116 18260.18 67.09 52596.69 88888.00 2008-04-25 17:28:30.401 116 18260.12 67.06 52596.65 88888.00 2008-04-25 17:28:30.901 116 18260.28 67.03 52596.65 88888.00 2008-04-25 17:28:31.401 116 18260.27 67.05 52596.72 88888.00 2008-04-25 17:28:31.901 116 18260.17 67.10 52596.70 88888.00 2008-04-25 17:28:32.401 116 18260.09 67.12 52596.70 88888.00 2008-04-25 17:28:32.901 116 18260.07 67.02 52596.70 88888.00 2008-04-25 17:28:33.401 116 18260.06 66.89 52596.57 88888.00 2008-04-25 17:28:33.901 116 18260.17 66.89 52596.58 88888.00 2008-04-25 17:28:34.401 116 18260.07 66.91 52596.64 88888.00 2008-04-25 17:28:34.901 116 18260.07 66.86 52596.64 88888.00 2008-04-25 17:28:35.401 116 18260.10 66.91 52596.77 88888.00 2008-04-25 17:28:35.901 116 18260.04 66.90 52596.73 88888.00 2008-04-25 17:28:36.401 116 18260.18 66.88 52596.74 88888.00 2008-04-25 17:28:36.901 116 18260.29 66.80 52596.77 88888.00 2008-04-25 17:28:37.401 116 18260.20 66.71 52596.69 88888.00 2008-04-25 17:28:37.901 116 18260.05 66.67 52596.69 88888.00 2008-04-25 17:28:38.401 116 18260.04 66.71 52596.67 88888.00 2008-04-25 17:28:38.901 116 18259.94 66.66 52596.57 88888.00 2008-04-25 17:28:39.401 116 18259.90 66.63 52596.60 88888.00 2008-04-25 17:28:39.901 116 18259.93 66.56 52596.70 88888.00 2008-04-25 17:28:40.401 116 18260.02 66.54 52596.60 88888.00 2008-04-25 17:28:40.901 116 18259.97 66.50 52596.58 88888.00 2008-04-25 17:28:41.401 116 18259.91 66.43 52596.58 88888.00 2008-04-25 17:28:41.901 116 18259.86 66.34 52596.56 88888.00 2008-04-25 17:28:42.401 116 18259.86 66.43 52596.61 88888.00 2008-04-25 17:28:42.901 116 18259.84 66.50 52596.68 88888.00 2008-04-25 17:28:43.401 116 18259.75 66.38 52596.63 88888.00 2008-04-25 17:28:43.901 116 18259.77 66.32 52596.63 88888.00 2008-04-25 17:28:44.401 116 18259.86 66.36 52596.55 88888.00 2008-04-25 17:28:44.901 116 18259.79 66.45 52596.56 88888.00 2008-04-25 17:28:45.401 116 18259.75 66.45 52596.56 88888.00 2008-04-25 17:28:45.901 116 18259.81 66.40 52596.50 88888.00 2008-04-25 17:28:46.401 116 18259.81 66.42 52596.43 88888.00 2008-04-25 17:28:46.901 116 18259.82 66.36 52596.51 88888.00 2008-04-25 17:28:47.401 116 18259.90 66.25 52596.53 88888.00 2008-04-25 17:28:47.901 116 18259.81 66.12 52596.52 88888.00 2008-04-25 17:28:48.401 116 18259.72 66.09 52596.58 88888.00 2008-04-25 17:28:48.901 116 18259.71 66.12 52596.44 88888.00 2008-04-25 17:28:49.401 116 18259.70 66.16 52596.30 88888.00 2008-04-25 17:28:49.901 116 18259.81 66.18 52596.44 88888.00 2008-04-25 17:28:50.401 116 18259.91 66.26 52596.53 88888.00 2008-04-25 17:28:50.901 116 18259.85 66.44 52596.35 88888.00 2008-04-25 17:28:51.401 116 18259.79 66.56 52596.19 88888.00 2008-04-25 17:28:51.901 116 18259.79 66.53 52596.32 88888.00 2008-04-25 17:28:52.401 116 18259.72 66.54 52596.44 88888.00 2008-04-25 17:28:52.901 116 18259.74 66.55 52596.55 88888.00 2008-04-25 17:28:53.401 116 18259.70 66.68 52596.53 88888.00 2008-04-25 17:28:53.901 116 18259.62 66.77 52596.54 88888.00 2008-04-25 17:28:54.401 116 18259.58 66.80 52596.56 88888.00 2008-04-25 17:28:54.901 116 18259.72 66.90 52596.55 88888.00 2008-04-25 17:28:55.401 116 18259.81 66.94 52596.55 88888.00 2008-04-25 17:28:55.901 116 18259.84 66.94 52596.58 88888.00 2008-04-25 17:28:56.401 116 18259.67 67.08 52596.73 88888.00 2008-04-25 17:28:56.901 116 18259.48 67.17 52596.70 88888.00 2008-04-25 17:28:57.401 116 18259.44 67.19 52596.65 88888.00 2008-04-25 17:28:57.901 116 18259.49 67.21 52596.63 88888.00 2008-04-25 17:28:58.401 116 18259.57 67.22 52596.65 88888.00 2008-04-25 17:28:58.901 116 18259.50 67.14 52596.76 88888.00 2008-04-25 17:28:59.401 116 18259.53 67.09 52596.86 88888.00 2008-04-25 17:28:59.901 116 18259.62 67.14 52596.83 88888.00 2008-04-25 17:29:00.401 116 18259.66 67.17 52596.73 88888.00 2008-04-25 17:29:00.901 116 18259.64 67.21 52596.89 88888.00 2008-04-25 17:29:01.401 116 18259.82 67.23 52596.86 88888.00 2008-04-25 17:29:01.901 116 18259.94 67.30 52596.84 88888.00 2008-04-25 17:29:02.401 116 18259.85 67.40 52596.89 88888.00 2008-04-25 17:29:02.901 116 18259.86 67.61 52596.76 88888.00 2008-04-25 17:29:03.401 116 18259.86 67.66 52596.69 88888.00 2008-04-25 17:29:03.901 116 18259.91 67.58 52596.72 88888.00 2008-04-25 17:29:04.401 116 18259.86 67.54 52596.74 88888.00 2008-04-25 17:29:04.901 116 18259.95 67.61 52596.72 88888.00 2008-04-25 17:29:05.401 116 18260.00 67.65 52596.60 88888.00 2008-04-25 17:29:05.901 116 18259.97 67.70 52596.73 88888.00 2008-04-25 17:29:06.401 116 18259.99 67.77 52596.77 88888.00 2008-04-25 17:29:06.901 116 18260.11 67.80 52596.78 88888.00 2008-04-25 17:29:07.401 116 18260.13 67.94 52596.77 88888.00 2008-04-25 17:29:07.901 116 18260.12 67.98 52596.70 88888.00 2008-04-25 17:29:08.401 116 18260.11 68.00 52596.67 88888.00 2008-04-25 17:29:08.901 116 18260.13 68.03 52596.63 88888.00 2008-04-25 17:29:09.401 116 18260.32 68.14 52596.62 88888.00 2008-04-25 17:29:09.901 116 18260.46 68.21 52596.68 88888.00 2008-04-25 17:29:10.401 116 18260.36 68.28 52596.69 88888.00 2008-04-25 17:29:10.901 116 18260.32 68.36 52596.72 88888.00 2008-04-25 17:29:11.401 116 18260.44 68.35 52596.74 88888.00 2008-04-25 17:29:11.901 116 18260.44 68.33 52596.73 88888.00 2008-04-25 17:29:12.401 116 18260.44 68.38 52596.83 88888.00 2008-04-25 17:29:12.901 116 18260.45 68.48 52596.69 88888.00 2008-04-25 17:29:13.401 116 18260.57 68.55 52596.56 88888.00 2008-04-25 17:29:13.901 116 18260.57 68.52 52596.54 88888.00 2008-04-25 17:29:14.401 116 18260.53 68.54 52596.55 88888.00 2008-04-25 17:29:14.901 116 18260.51 68.57 52596.61 88888.00 2008-04-25 17:29:15.401 116 18260.48 68.64 52596.66 88888.00 2008-04-25 17:29:15.901 116 18260.43 68.55 52596.56 88888.00 2008-04-25 17:29:16.401 116 18260.47 68.53 52596.57 88888.00 2008-04-25 17:29:16.901 116 18260.45 68.57 52596.45 88888.00 2008-04-25 17:29:17.401 116 18260.34 68.57 52596.38 88888.00 2008-04-25 17:29:17.901 116 18260.37 68.59 52596.42 88888.00 2008-04-25 17:29:18.401 116 18260.48 68.62 52596.37 88888.00 2008-04-25 17:29:18.901 116 18260.45 68.52 52596.45 88888.00 2008-04-25 17:29:19.401 116 18260.43 68.51 52596.42 88888.00 2008-04-25 17:29:19.901 116 18260.47 68.45 52596.40 88888.00 2008-04-25 17:29:20.401 116 18260.44 68.37 52596.39 88888.00 2008-04-25 17:29:20.901 116 18260.39 68.38 52596.40 88888.00 2008-04-25 17:29:21.401 116 18260.44 68.35 52596.39 88888.00 2008-04-25 17:29:21.901 116 18260.23 68.38 52596.37 88888.00 2008-04-25 17:29:22.401 116 18260.26 68.35 52596.40 88888.00 2008-04-25 17:29:22.901 116 18260.53 68.36 52596.37 88888.00 2008-04-25 17:29:23.401 116 18260.46 68.37 52596.29 88888.00 2008-04-25 17:29:23.901 116 18260.57 68.35 52596.32 88888.00 2008-04-25 17:29:24.401 116 18260.49 68.24 52596.29 88888.00 2008-04-25 17:29:24.901 116 18260.33 68.10 52596.34 88888.00 2008-04-25 17:29:25.401 116 18260.42 68.09 52596.21 88888.00 2008-04-25 17:29:25.901 116 18260.43 68.11 52596.14 88888.00 2008-04-25 17:29:26.401 116 18260.42 68.12 52596.07 88888.00 2008-04-25 17:29:26.901 116 18260.34 68.01 52596.22 88888.00 2008-04-25 17:29:27.401 116 18260.35 67.95 52596.18 88888.00 2008-04-25 17:29:27.901 116 18260.47 67.92 52596.15 88888.00 2008-04-25 17:29:28.401 116 18260.59 67.84 52596.08 88888.00 2008-04-25 17:29:28.901 116 18260.57 67.81 52595.96 88888.00 2008-04-25 17:29:29.401 116 18260.50 67.83 52595.99 88888.00 2008-04-25 17:29:29.901 116 18260.51 67.76 52595.97 88888.00 2008-04-25 17:29:30.401 116 18260.51 67.70 52595.98 88888.00 2008-04-25 17:29:30.901 116 18260.44 67.59 52595.88 88888.00 2008-04-25 17:29:31.401 116 18260.48 67.55 52595.88 88888.00 2008-04-25 17:29:31.901 116 18260.56 67.53 52596.04 88888.00 2008-04-25 17:29:32.401 116 18260.57 67.44 52595.92 88888.00 2008-04-25 17:29:32.901 116 18260.62 67.42 52595.87 88888.00 2008-04-25 17:29:33.401 116 18260.51 67.45 52595.85 88888.00 2008-04-25 17:29:33.901 116 18260.39 67.32 52595.81 88888.00 2008-04-25 17:29:34.401 116 18260.46 67.35 52595.85 88888.00 2008-04-25 17:29:34.901 116 18260.45 67.36 52595.87 88888.00 2008-04-25 17:29:35.401 116 18260.40 67.15 52595.91 88888.00 2008-04-25 17:29:35.901 116 18260.22 67.10 52595.87 88888.00 2008-04-25 17:29:36.401 116 18260.40 67.32 52595.80 88888.00 2008-04-25 17:29:36.901 116 18260.61 67.51 52595.77 88888.00 2008-04-25 17:29:37.401 116 18260.55 67.51 52595.84 88888.00 2008-04-25 17:29:37.901 116 18260.50 67.45 52595.85 88888.00 2008-04-25 17:29:38.401 116 18260.45 67.46 52595.67 88888.00 2008-04-25 17:29:38.901 116 18260.42 67.48 52595.68 88888.00 2008-04-25 17:29:39.401 116 18260.28 67.52 52595.82 88888.00 2008-04-25 17:29:39.901 116 18260.37 67.54 52595.92 88888.00 2008-04-25 17:29:40.401 116 18260.29 67.52 52595.98 88888.00 2008-04-25 17:29:40.901 116 18260.17 67.53 52595.99 88888.00 2008-04-25 17:29:41.401 116 18260.27 67.52 52595.88 88888.00 2008-04-25 17:29:41.901 116 18260.24 67.54 52595.82 88888.00 2008-04-25 17:29:42.401 116 18260.14 67.52 52595.94 88888.00 2008-04-25 17:29:42.901 116 18260.11 67.63 52596.07 88888.00 2008-04-25 17:29:43.401 116 18260.29 67.74 52596.05 88888.00 2008-04-25 17:29:43.901 116 18260.27 67.76 52596.12 88888.00 2008-04-25 17:29:44.401 116 18260.35 67.67 52596.12 88888.00 2008-04-25 17:29:44.901 116 18260.33 67.74 52596.19 88888.00 2008-04-25 17:29:45.401 116 18260.37 67.75 52596.20 88888.00 2008-04-25 17:29:45.901 116 18260.33 67.83 52596.07 88888.00 2008-04-25 17:29:46.401 116 18260.53 67.89 52596.11 88888.00 2008-04-25 17:29:46.901 116 18260.55 67.94 52596.19 88888.00 2008-04-25 17:29:47.401 116 18260.54 67.98 52596.15 88888.00 2008-04-25 17:29:47.901 116 18260.43 68.05 52596.04 88888.00 2008-04-25 17:29:48.401 116 18260.47 68.12 52596.09 88888.00 2008-04-25 17:29:48.901 116 18260.43 68.22 52596.20 88888.00 2008-04-25 17:29:49.401 116 18260.47 68.21 52596.20 88888.00 2008-04-25 17:29:49.901 116 18260.57 68.22 52596.11 88888.00 2008-04-25 17:29:50.401 116 18260.57 68.35 52596.18 88888.00 2008-04-25 17:29:50.901 116 18260.49 68.42 52596.26 88888.00 2008-04-25 17:29:51.401 116 18260.46 68.44 52596.21 88888.00 2008-04-25 17:29:51.901 116 18260.46 68.43 52596.21 88888.00 2008-04-25 17:29:52.401 116 18260.50 68.48 52596.14 88888.00 2008-04-25 17:29:52.901 116 18260.47 68.50 52596.02 88888.00 2008-04-25 17:29:53.401 116 18260.48 68.54 52596.05 88888.00 2008-04-25 17:29:53.901 116 18260.51 68.46 52596.20 88888.00 2008-04-25 17:29:54.401 116 18260.49 68.36 52596.32 88888.00 2008-04-25 17:29:54.901 116 18260.47 68.30 52596.32 88888.00 2008-04-25 17:29:55.401 116 18260.49 68.31 52596.32 88888.00 2008-04-25 17:29:55.901 116 18260.47 68.31 52596.42 88888.00 2008-04-25 17:29:56.401 116 18260.48 68.36 52596.39 88888.00 2008-04-25 17:29:56.901 116 18260.47 68.40 52596.35 88888.00 2008-04-25 17:29:57.401 116 18260.55 68.39 52596.40 88888.00 2008-04-25 17:29:57.901 116 18260.56 68.42 52596.37 88888.00 2008-04-25 17:29:58.401 116 18260.73 68.44 52596.34 88888.00 2008-04-25 17:29:58.901 116 18260.66 68.44 52596.43 88888.00 2008-04-25 17:29:59.401 116 18260.48 68.48 52596.41 88888.00 2008-04-25 17:29:59.901 116 18260.53 68.51 52596.22 88888.00 2008-04-25 17:30:00.401 116 18260.44 68.50 52596.26 88888.00 2008-04-25 17:30:00.901 116 18260.32 68.47 52596.48 88888.00 2008-04-25 17:30:01.401 116 18260.32 68.54 52596.46 88888.00 2008-04-25 17:30:01.901 116 18260.31 68.63 52596.40 88888.00 2008-04-25 17:30:02.401 116 18260.31 68.71 52596.34 88888.00 2008-04-25 17:30:02.901 116 18260.31 68.69 52596.31 88888.00 2008-04-25 17:30:03.401 116 18260.47 68.72 52596.38 88888.00 2008-04-25 17:30:03.901 116 18260.45 68.82 52596.20 88888.00 2008-04-25 17:30:04.401 116 18260.49 68.76 52596.20 88888.00 2008-04-25 17:30:04.901 116 18260.48 68.69 52596.22 88888.00 2008-04-25 17:30:05.401 116 18260.61 68.73 52596.20 88888.00 2008-04-25 17:30:05.901 116 18260.54 68.82 52596.25 88888.00 2008-04-25 17:30:06.401 116 18260.44 68.91 52596.37 88888.00 2008-04-25 17:30:06.901 116 18260.40 68.95 52596.38 88888.00 2008-04-25 17:30:07.401 116 18260.59 69.02 52596.34 88888.00 2008-04-25 17:30:07.901 116 18260.67 69.04 52596.31 88888.00 2008-04-25 17:30:08.401 116 18260.58 69.05 52596.29 88888.00 2008-04-25 17:30:08.901 116 18260.64 69.03 52596.21 88888.00 2008-04-25 17:30:09.401 116 18260.68 68.98 52596.12 88888.00 2008-04-25 17:30:09.901 116 18260.67 69.07 52596.27 88888.00 2008-04-25 17:30:10.401 116 18260.70 69.09 52596.22 88888.00 2008-04-25 17:30:10.901 116 18260.70 69.00 52596.28 88888.00 2008-04-25 17:30:11.401 116 18260.58 69.11 52596.37 88888.00 2008-04-25 17:30:11.901 116 18260.68 69.17 52596.37 88888.00 2008-04-25 17:30:12.401 116 18260.64 69.15 52596.38 88888.00 2008-04-25 17:30:12.901 116 18260.66 69.15 52596.31 88888.00 2008-04-25 17:30:13.401 116 18260.49 69.15 52596.28 88888.00 2008-04-25 17:30:13.901 116 18260.60 69.19 52596.34 88888.00 2008-04-25 17:30:14.401 116 18260.69 69.26 52596.32 88888.00 2008-04-25 17:30:14.901 116 18260.75 69.26 52596.22 88888.00 2008-04-25 17:30:15.401 116 18260.68 69.23 52596.22 88888.00 2008-04-25 17:30:15.901 116 18260.71 69.30 52596.17 88888.00 2008-04-25 17:30:16.401 116 18260.78 69.28 52596.22 88888.00 2008-04-25 17:30:16.901 116 18260.78 69.19 52596.25 88888.00 2008-04-25 17:30:17.401 116 18260.76 69.14 52596.19 88888.00 2008-04-25 17:30:17.901 116 18260.80 69.10 52596.18 88888.00 2008-04-25 17:30:18.401 116 18260.67 68.98 52596.31 88888.00 2008-04-25 17:30:18.901 116 18260.61 68.97 52596.31 88888.00 2008-04-25 17:30:19.401 116 18260.70 69.00 52596.21 88888.00 2008-04-25 17:30:19.901 116 18260.76 68.96 52596.27 88888.00 2008-04-25 17:30:20.401 116 18260.69 68.97 52596.28 88888.00 2008-04-25 17:30:20.901 116 18260.73 69.02 52596.28 88888.00 2008-04-25 17:30:21.401 116 18260.78 68.99 52596.19 88888.00 2008-04-25 17:30:21.901 116 18260.72 68.97 52596.22 88888.00 2008-04-25 17:30:22.401 116 18260.68 69.01 52596.20 88888.00 2008-04-25 17:30:22.901 116 18260.79 68.99 52596.02 88888.00 2008-04-25 17:30:23.401 116 18260.75 69.00 52595.98 88888.00 2008-04-25 17:30:23.901 116 18260.68 68.94 52596.03 88888.00 2008-04-25 17:30:24.401 116 18260.71 68.82 52596.08 88888.00 2008-04-25 17:30:24.901 116 18260.77 68.62 52596.07 88888.00 2008-04-25 17:30:25.401 116 18260.78 68.56 52595.98 88888.00 2008-04-25 17:30:25.901 116 18260.75 68.54 52595.94 88888.00 2008-04-25 17:30:26.401 116 18260.80 68.54 52595.87 88888.00 2008-04-25 17:30:26.901 116 18260.83 68.56 52595.90 88888.00 2008-04-25 17:30:27.401 116 18260.78 68.48 52596.02 88888.00 2008-04-25 17:30:27.901 116 18260.87 68.39 52596.02 88888.00 2008-04-25 17:30:28.401 116 18261.01 68.33 52595.93 88888.00 2008-04-25 17:30:28.901 116 18261.00 68.24 52595.92 88888.00 2008-04-25 17:30:29.401 116 18260.98 68.13 52596.03 88888.00 2008-04-25 17:30:29.901 116 18260.93 68.12 52596.00 88888.00 2008-04-25 17:30:30.401 116 18260.91 68.06 52595.98 88888.00 2008-04-25 17:30:30.901 116 18260.97 68.06 52595.93 88888.00 2008-04-25 17:30:31.401 116 18260.99 68.05 52595.97 88888.00 2008-04-25 17:30:31.901 116 18261.02 68.09 52596.03 88888.00 2008-04-25 17:30:32.401 116 18261.03 68.15 52595.97 88888.00 2008-04-25 17:30:32.901 116 18261.02 68.15 52596.03 88888.00 2008-04-25 17:30:33.401 116 18261.05 68.11 52596.05 88888.00 2008-04-25 17:30:33.901 116 18261.10 68.07 52596.03 88888.00 2008-04-25 17:30:34.401 116 18261.02 68.16 52596.04 88888.00 2008-04-25 17:30:34.901 116 18260.98 68.20 52596.07 88888.00 2008-04-25 17:30:35.401 116 18261.04 68.10 52595.99 88888.00 2008-04-25 17:30:35.901 116 18261.14 68.06 52595.98 88888.00 2008-04-25 17:30:36.401 116 18261.13 68.08 52595.96 88888.00 2008-04-25 17:30:36.901 116 18261.25 68.07 52596.08 88888.00 2008-04-25 17:30:37.401 116 18261.12 68.08 52596.18 88888.00 2008-04-25 17:30:37.901 116 18261.18 68.04 52596.11 88888.00 2008-04-25 17:30:38.401 116 18261.21 68.06 52596.23 88888.00 2008-04-25 17:30:38.901 116 18261.21 68.08 52596.26 88888.00 2008-04-25 17:30:39.401 116 18261.08 68.11 52596.23 88888.00 2008-04-25 17:30:39.901 116 18261.02 68.17 52596.23 88888.00 2008-04-25 17:30:40.401 116 18261.08 68.17 52596.28 88888.00 2008-04-25 17:30:40.901 116 18260.97 68.16 52596.29 88888.00 2008-04-25 17:30:41.401 116 18260.87 68.34 52596.14 88888.00 2008-04-25 17:30:41.901 116 18260.77 68.53 52596.08 88888.00 2008-04-25 17:30:42.401 116 18260.96 68.63 52596.03 88888.00 2008-04-25 17:30:42.901 116 18261.20 68.47 52596.11 88888.00 2008-04-25 17:30:43.401 116 18260.93 68.37 52596.22 88888.00 2008-04-25 17:30:43.901 116 18260.76 68.44 52596.21 88888.00 2008-04-25 17:30:44.401 116 18260.92 68.49 52596.16 88888.00 2008-04-25 17:30:44.901 116 18260.99 68.49 52596.26 88888.00 2008-04-25 17:30:45.401 116 18261.05 68.64 52596.32 88888.00 2008-04-25 17:30:45.901 116 18261.18 68.69 52596.32 88888.00 2008-04-25 17:30:46.401 116 18261.14 68.65 52596.30 88888.00 2008-04-25 17:30:46.901 116 18261.07 68.69 52596.32 88888.00 2008-04-25 17:30:47.401 116 18261.02 68.89 52596.30 88888.00 2008-04-25 17:30:47.901 116 18261.11 68.98 52596.33 88888.00 2008-04-25 17:30:48.401 116 18261.14 69.00 52596.31 88888.00 2008-04-25 17:30:48.901 116 18261.08 69.05 52596.27 88888.00 2008-04-25 17:30:49.401 116 18261.08 69.06 52596.12 88888.00 2008-04-25 17:30:49.901 116 18261.15 69.08 52596.19 88888.00 2008-04-25 17:30:50.401 116 18261.25 69.12 52596.38 88888.00 2008-04-25 17:30:50.901 116 18261.34 69.20 52596.27 88888.00 2008-04-25 17:30:51.401 116 18261.22 69.09 52596.30 88888.00 2008-04-25 17:30:51.901 116 18261.19 68.97 52596.37 88888.00 2008-04-25 17:30:52.401 116 18260.96 68.88 52596.29 88888.00 2008-04-25 17:30:52.901 116 18261.02 68.95 52596.38 88888.00 2008-04-25 17:30:53.401 116 18261.01 68.98 52596.55 88888.00 2008-04-25 17:30:53.901 116 18261.07 68.96 52596.52 88888.00 2008-04-25 17:30:54.401 116 18261.05 68.97 52596.45 88888.00 2008-04-25 17:30:54.901 116 18261.03 68.97 52596.41 88888.00 2008-04-25 17:30:55.401 116 18261.02 68.98 52596.53 88888.00 2008-04-25 17:30:55.901 116 18261.02 69.11 52596.48 88888.00 2008-04-25 17:30:56.401 116 18261.04 69.22 52596.48 88888.00 2008-04-25 17:30:56.901 116 18261.12 69.22 52596.45 88888.00 2008-04-25 17:30:57.401 116 18261.21 69.25 52596.53 88888.00 2008-04-25 17:30:57.901 116 18261.14 69.18 52596.39 88888.00 2008-04-25 17:30:58.401 116 18261.19 69.12 52596.35 88888.00 2008-04-25 17:30:58.901 116 18261.20 69.13 52596.33 88888.00 2008-04-25 17:30:59.401 116 18261.29 69.19 52596.30 88888.00 2008-04-25 17:30:59.901 116 18261.27 69.34 52596.34 88888.00 2008-04-25 17:31:00.401 116 18261.09 69.42 52596.29 88888.00 2008-04-25 17:31:00.901 116 18261.05 69.36 52596.25 88888.00 2008-04-25 17:31:01.401 116 18261.13 69.35 52596.23 88888.00 2008-04-25 17:31:01.901 116 18261.31 69.29 52596.20 88888.00 2008-04-25 17:31:02.401 116 18261.42 69.29 52596.26 88888.00 2008-04-25 17:31:02.901 116 18261.22 69.28 52596.38 88888.00 2008-04-25 17:31:03.401 116 18261.23 69.17 52596.29 88888.00 2008-04-25 17:31:03.901 116 18261.24 69.18 52596.32 88888.00 2008-04-25 17:31:04.401 116 18261.19 69.21 52596.33 88888.00 2008-04-25 17:31:04.901 116 18260.99 69.19 52596.29 88888.00 2008-04-25 17:31:05.401 116 18261.08 69.18 52596.25 88888.00 2008-04-25 17:31:05.901 116 18261.21 69.22 52596.21 88888.00 2008-04-25 17:31:06.401 116 18261.11 69.18 52596.14 88888.00 2008-04-25 17:31:06.901 116 18261.19 69.07 52596.11 88888.00 2008-04-25 17:31:07.401 116 18261.15 68.89 52596.05 88888.00 2008-04-25 17:31:07.901 116 18261.29 68.82 52596.05 88888.00 2008-04-25 17:31:08.401 116 18261.49 68.87 52596.02 88888.00 2008-04-25 17:31:08.901 116 18261.52 68.92 52596.04 88888.00 2008-04-25 17:31:09.401 116 18261.56 68.99 52596.16 88888.00 2008-04-25 17:31:09.901 116 18261.59 68.91 52596.29 88888.00 2008-04-25 17:31:10.401 116 18261.47 68.85 52596.25 88888.00 2008-04-25 17:31:10.901 116 18261.41 68.85 52596.11 88888.00 2008-04-25 17:31:11.401 116 18261.42 68.85 52596.21 88888.00 2008-04-25 17:31:11.901 116 18261.44 68.87 52596.16 88888.00 2008-04-25 17:31:12.401 116 18261.52 68.97 52596.26 88888.00 2008-04-25 17:31:12.901 116 18261.54 69.01 52596.28 88888.00 2008-04-25 17:31:13.401 116 18261.54 68.90 52596.27 88888.00 2008-04-25 17:31:13.901 116 18261.53 68.84 52596.10 88888.00 2008-04-25 17:31:14.401 116 18261.52 68.86 52596.16 88888.00 2008-04-25 17:31:14.901 116 18261.68 68.88 52596.17 88888.00 2008-04-25 17:31:15.401 116 18261.92 68.88 52596.17 88888.00 2008-04-25 17:31:15.901 116 18261.99 68.92 52596.23 88888.00 2008-04-25 17:31:16.401 116 18262.12 68.94 52596.25 88888.00 2008-04-25 17:31:16.901 116 18262.12 68.91 52596.07 88888.00 2008-04-25 17:31:17.401 116 18262.18 68.87 52595.94 88888.00 2008-04-25 17:31:17.901 116 18262.12 68.69 52596.14 88888.00 2008-04-25 17:31:18.401 116 18262.10 68.82 52596.20 88888.00 2008-04-25 17:31:18.901 116 18262.08 68.77 52596.11 88888.00 2008-04-25 17:31:19.401 116 18262.17 68.61 52596.10 88888.00 2008-04-25 17:31:19.901 116 18262.30 68.52 52596.17 88888.00 2008-04-25 17:31:20.401 116 18262.44 68.56 52596.21 88888.00 2008-04-25 17:31:20.901 116 18262.32 68.82 52596.23 88888.00 2008-04-25 17:31:21.401 116 18262.41 68.94 52596.28 88888.00 2008-04-25 17:31:21.901 116 18262.34 68.91 52596.39 88888.00 2008-04-25 17:31:22.401 116 18262.30 68.91 52596.26 88888.00 2008-04-25 17:31:22.901 116 18262.39 68.77 52596.22 88888.00 2008-04-25 17:31:23.401 116 18262.50 68.59 52596.19 88888.00 2008-04-25 17:31:23.901 116 18262.45 68.62 52596.34 88888.00 2008-04-25 17:31:24.401 116 18262.37 68.73 52596.29 88888.00 2008-04-25 17:31:24.901 116 18262.40 68.81 52596.26 88888.00 2008-04-25 17:31:25.401 116 18262.41 68.87 52596.33 88888.00 2008-04-25 17:31:25.901 116 18262.52 68.85 52596.38 88888.00 2008-04-25 17:31:26.401 116 18262.55 68.86 52596.29 88888.00 2008-04-25 17:31:26.901 116 18262.51 68.88 52596.30 88888.00 2008-04-25 17:31:27.401 116 18262.46 68.96 52596.17 88888.00 2008-04-25 17:31:27.901 116 18262.46 68.89 52596.21 88888.00 2008-04-25 17:31:28.401 116 18262.38 68.85 52596.23 88888.00 2008-04-25 17:31:28.901 116 18262.39 68.88 52596.11 88888.00 2008-04-25 17:31:29.401 116 18262.54 68.88 52596.07 88888.00 2008-04-25 17:31:29.901 116 18262.51 68.83 52596.07 88888.00 2008-04-25 17:31:30.401 116 18262.55 68.80 52595.97 88888.00 2008-04-25 17:31:30.901 116 18262.61 68.76 52596.03 88888.00 2008-04-25 17:31:31.398 116 18262.60 68.72 52595.97 88888.00 2008-04-25 17:31:31.908 116 18262.54 68.64 52596.08 88888.00 2008-04-25 17:31:32.408 116 18262.61 68.49 52596.14 88888.00 2008-04-25 17:31:32.908 116 18262.75 68.37 52596.19 88888.00 2008-04-25 17:31:33.408 116 18262.73 68.45 52596.17 88888.00 2008-04-25 17:31:33.908 116 18262.74 68.30 52596.10 88888.00 2008-04-25 17:31:34.408 116 18262.70 68.14 52596.06 88888.00 2008-04-25 17:31:34.908 116 18262.77 68.11 52596.00 88888.00 2008-04-25 17:31:35.408 116 18262.72 68.15 52595.99 88888.00 2008-04-25 17:31:35.908 116 18262.70 68.24 52595.81 88888.00 2008-04-25 17:31:36.408 116 18262.66 68.17 52595.75 88888.00 2008-04-25 17:31:36.908 116 18262.63 68.10 52595.85 88888.00 2008-04-25 17:31:37.408 116 18262.57 68.11 52595.98 88888.00 2008-04-25 17:31:37.908 116 18262.55 68.05 52596.02 88888.00 2008-04-25 17:31:38.408 116 18262.57 68.03 52595.97 88888.00 2008-04-25 17:31:38.908 116 18262.65 68.00 52595.94 88888.00 2008-04-25 17:31:39.408 116 18262.68 67.97 52595.95 88888.00 2008-04-25 17:31:39.908 116 18262.67 67.90 52596.05 88888.00 2008-04-25 17:31:40.408 116 18262.73 67.84 52596.08 88888.00 2008-04-25 17:31:40.908 116 18262.64 67.90 52596.09 88888.00 2008-04-25 17:31:41.408 116 18262.52 67.90 52595.94 88888.00 2008-04-25 17:31:41.908 116 18262.54 67.84 52596.03 88888.00 2008-04-25 17:31:42.408 116 18262.61 67.77 52596.16 88888.00 2008-04-25 17:31:42.908 116 18262.46 67.72 52596.09 88888.00 2008-04-25 17:31:43.408 116 18262.51 67.87 52596.00 88888.00 2008-04-25 17:31:43.908 116 18262.64 68.01 52596.06 88888.00 2008-04-25 17:31:44.408 116 18262.66 68.04 52596.07 88888.00 2008-04-25 17:31:44.908 116 18262.64 68.00 52596.08 88888.00 2008-04-25 17:31:45.408 116 18262.57 68.08 52596.05 88888.00 2008-04-25 17:31:45.908 116 18262.65 68.04 52596.08 88888.00 2008-04-25 17:31:46.408 116 18262.70 68.08 52596.03 88888.00 2008-04-25 17:31:46.908 116 18262.64 68.14 52595.96 88888.00 2008-04-25 17:31:47.408 116 18262.65 68.19 52595.87 88888.00 2008-04-25 17:31:47.908 116 18262.67 68.19 52595.86 88888.00 2008-04-25 17:31:48.408 116 18262.74 67.99 52595.86 88888.00 2008-04-25 17:31:48.908 116 18262.81 67.89 52595.94 88888.00 2008-04-25 17:31:49.408 116 18262.78 67.98 52596.00 88888.00 2008-04-25 17:31:49.908 116 18262.86 68.01 52596.00 88888.00 2008-04-25 17:31:50.408 116 18262.94 68.18 52596.04 88888.00 2008-04-25 17:31:50.908 116 18263.03 68.31 52596.12 88888.00 2008-04-25 17:31:51.408 116 18263.11 68.22 52596.11 88888.00 2008-04-25 17:31:51.908 116 18263.07 68.17 52596.03 88888.00 2008-04-25 17:31:52.408 116 18262.98 68.32 52596.03 88888.00 2008-04-25 17:31:52.908 116 18262.98 68.24 52596.11 88888.00 2008-04-25 17:31:53.408 116 18263.04 68.25 52596.02 88888.00 2008-04-25 17:31:53.908 116 18263.08 68.28 52596.02 88888.00 2008-04-25 17:31:54.408 116 18263.16 68.28 52596.14 88888.00 2008-04-25 17:31:54.908 116 18263.05 68.47 52596.19 88888.00 2008-04-25 17:31:55.408 116 18262.96 68.71 52596.30 88888.00 2008-04-25 17:31:55.908 116 18263.04 68.76 52596.38 88888.00 2008-04-25 17:31:56.408 116 18262.98 68.79 52596.28 88888.00 2008-04-25 17:31:56.908 116 18263.04 68.78 52596.29 88888.00 2008-04-25 17:31:57.408 116 18263.10 68.79 52596.37 88888.00 2008-04-25 17:31:57.908 116 18263.07 68.87 52596.33 88888.00 2008-04-25 17:31:58.408 116 18263.13 68.96 52596.37 88888.00 2008-04-25 17:31:58.908 116 18263.15 69.01 52596.53 88888.00 2008-04-25 17:31:59.408 116 18263.08 69.08 52596.58 88888.00 2008-04-25 17:31:59.908 116 18263.11 69.17 52596.61 88888.00 2008-04-25 17:32:00.408 116 18263.14 69.15 52596.52 88888.00 2008-04-25 17:32:00.908 116 18263.14 69.15 52596.56 88888.00 2008-04-25 17:32:01.408 116 18263.17 69.10 52596.54 88888.00 2008-04-25 17:32:01.908 116 18263.18 69.17 52596.48 88888.00 2008-04-25 17:32:02.408 116 18263.21 69.15 52596.50 88888.00 2008-04-25 17:32:02.908 116 18263.16 69.20 52596.66 88888.00 2008-04-25 17:32:03.408 116 18263.11 69.34 52596.73 88888.00 2008-04-25 17:32:03.908 116 18263.04 69.34 52596.69 88888.00 2008-04-25 17:32:04.408 116 18262.96 69.33 52596.74 88888.00 2008-04-25 17:32:04.908 116 18262.99 69.32 52596.72 88888.00 2008-04-25 17:32:05.408 116 18262.98 69.29 52596.64 88888.00 2008-04-25 17:32:05.908 116 18262.99 69.36 52596.56 88888.00 2008-04-25 17:32:06.408 116 18262.99 69.38 52596.62 88888.00 2008-04-25 17:32:06.908 116 18263.11 69.39 52596.51 88888.00 2008-04-25 17:32:07.408 116 18263.32 69.38 52596.54 88888.00 2008-04-25 17:32:07.908 116 18263.06 69.35 52596.57 88888.00 2008-04-25 17:32:08.408 116 18262.97 69.24 52596.51 88888.00 2008-04-25 17:32:08.908 116 18263.03 69.29 52596.48 88888.00 2008-04-25 17:32:09.408 116 18263.07 69.32 52596.41 88888.00 2008-04-25 17:32:09.908 116 18263.15 69.26 52596.43 88888.00 2008-04-25 17:32:10.408 116 18263.13 69.18 52596.52 88888.00 2008-04-25 17:32:10.908 116 18262.92 69.21 52596.58 88888.00 2008-04-25 17:32:11.408 116 18262.85 69.28 52596.55 88888.00 2008-04-25 17:32:11.908 116 18262.86 69.20 52596.58 88888.00 2008-04-25 17:32:12.408 116 18262.94 69.19 52596.61 88888.00 2008-04-25 17:32:12.908 116 18263.05 69.14 52596.54 88888.00 2008-04-25 17:32:13.408 116 18263.11 69.01 52596.53 88888.00 2008-04-25 17:32:13.908 116 18262.90 68.95 52596.44 88888.00 2008-04-25 17:32:14.408 116 18262.93 68.89 52596.46 88888.00 2008-04-25 17:32:14.908 116 18263.01 68.91 52596.49 88888.00 2008-04-25 17:32:15.408 116 18263.01 68.84 52596.38 88888.00 2008-04-25 17:32:15.908 116 18263.05 68.70 52596.54 88888.00 2008-04-25 17:32:16.408 116 18263.01 68.62 52596.46 88888.00 2008-04-25 17:32:16.908 116 18263.06 68.57 52596.33 88888.00 2008-04-25 17:32:17.408 116 18262.98 68.37 52596.32 88888.00 2008-04-25 17:32:17.908 116 18262.94 68.43 52596.39 88888.00 2008-04-25 17:32:18.408 116 18262.96 68.54 52596.38 88888.00 2008-04-25 17:32:18.908 116 18262.97 68.47 52596.38 88888.00 2008-04-25 17:32:19.408 116 18263.05 68.35 52596.30 88888.00 2008-04-25 17:32:19.908 116 18263.09 68.31 52596.17 88888.00 2008-04-25 17:32:20.408 116 18263.01 68.18 52596.32 88888.00 2008-04-25 17:32:20.908 116 18262.92 68.22 52596.11 88888.00 2008-04-25 17:32:21.408 116 18262.87 68.20 52596.07 88888.00 2008-04-25 17:32:21.908 116 18262.94 68.10 52595.99 88888.00 2008-04-25 17:32:22.408 116 18262.86 67.98 52595.90 88888.00 2008-04-25 17:32:22.908 116 18262.79 67.90 52595.86 88888.00 2008-04-25 17:32:23.408 116 18262.87 67.84 52595.97 88888.00 2008-04-25 17:32:23.908 116 18262.93 67.76 52596.05 88888.00 2008-04-25 17:32:24.408 116 18263.13 67.76 52595.99 88888.00 2008-04-25 17:32:24.908 116 18263.09 67.66 52595.97 88888.00 2008-04-25 17:32:25.408 116 18263.10 67.56 52596.03 88888.00 2008-04-25 17:32:25.908 116 18262.99 67.55 52595.99 88888.00 2008-04-25 17:32:26.408 116 18263.14 67.49 52595.96 88888.00 2008-04-25 17:32:26.908 116 18263.10 67.48 52595.99 88888.00 2008-04-25 17:32:27.408 116 18262.99 67.50 52596.05 88888.00 2008-04-25 17:32:27.908 116 18262.98 67.44 52596.00 88888.00 2008-04-25 17:32:28.408 116 18263.17 67.32 52595.94 88888.00 2008-04-25 17:32:28.908 116 18263.39 67.28 52595.94 88888.00 2008-04-25 17:32:29.408 116 18263.30 67.21 52595.84 88888.00 2008-04-25 17:32:29.908 116 18263.17 67.26 52595.77 88888.00 2008-04-25 17:32:30.408 116 18263.01 67.26 52595.85 88888.00 2008-04-25 17:32:30.908 116 18263.05 67.25 52595.88 88888.00 2008-04-25 17:32:31.408 116 18263.11 67.26 52595.77 88888.00 2008-04-25 17:32:31.908 116 18263.09 67.23 52595.73 88888.00 2008-04-25 17:32:32.408 116 18263.05 67.26 52595.79 88888.00 2008-04-25 17:32:32.908 116 18263.09 67.28 52595.90 88888.00 2008-04-25 17:32:33.408 116 18263.22 67.33 52595.91 88888.00 2008-04-25 17:32:33.908 116 18263.25 67.41 52595.95 88888.00 2008-04-25 17:32:34.408 116 18263.17 67.49 52596.06 88888.00 2008-04-25 17:32:34.908 116 18263.19 67.51 52596.08 88888.00 2008-04-25 17:32:35.408 116 18263.14 67.50 52596.06 88888.00 2008-04-25 17:32:35.908 116 18263.11 67.35 52596.03 88888.00 2008-04-25 17:32:36.408 116 18263.19 67.32 52596.05 88888.00 2008-04-25 17:32:36.908 116 18263.17 67.32 52596.11 88888.00 2008-04-25 17:32:37.408 116 18263.10 67.28 52596.21 88888.00 2008-04-25 17:32:37.908 116 18263.01 67.41 52596.21 88888.00 2008-04-25 17:32:38.408 116 18262.99 67.55 52596.28 88888.00 2008-04-25 17:32:38.908 116 18262.95 67.59 52596.28 88888.00 2008-04-25 17:32:39.408 116 18263.03 67.69 52596.15 88888.00 2008-04-25 17:32:39.908 116 18263.28 67.83 52596.14 88888.00 2008-04-25 17:32:40.408 116 18263.04 67.85 52596.31 88888.00 2008-04-25 17:32:40.908 116 18263.10 67.89 52596.38 88888.00 2008-04-25 17:32:41.408 116 18262.96 68.00 52596.31 88888.00 2008-04-25 17:32:41.908 116 18262.81 68.09 52596.40 88888.00 2008-04-25 17:32:42.408 116 18263.00 68.13 52596.34 88888.00 2008-04-25 17:32:42.908 116 18262.97 68.10 52596.19 88888.00 2008-04-25 17:32:43.408 116 18262.90 68.15 52596.07 88888.00 2008-04-25 17:32:43.908 116 18262.85 68.25 52596.30 88888.00 2008-04-25 17:32:44.408 116 18262.85 68.26 52596.52 88888.00 2008-04-25 17:32:44.908 116 18262.77 68.24 52596.53 88888.00 2008-04-25 17:32:45.408 116 18262.87 68.28 52596.60 88888.00 2008-04-25 17:32:45.908 116 18262.99 68.34 52596.51 88888.00 2008-04-25 17:32:46.408 116 18262.88 68.37 52596.52 88888.00 2008-04-25 17:32:46.908 116 18262.73 68.38 52596.56 88888.00 2008-04-25 17:32:47.408 116 18262.81 68.46 52596.58 88888.00 2008-04-25 17:32:47.908 116 18262.97 68.46 52596.57 88888.00 2008-04-25 17:32:48.408 116 18262.90 68.43 52596.55 88888.00 2008-04-25 17:32:48.908 116 18262.85 68.47 52596.56 88888.00 2008-04-25 17:32:49.408 116 18262.78 68.47 52596.45 88888.00 2008-04-25 17:32:49.908 116 18262.74 68.50 52596.48 88888.00 2008-04-25 17:32:50.408 116 18262.66 68.52 52596.49 88888.00 2008-04-25 17:32:50.908 116 18262.56 68.57 52596.49 88888.00 2008-04-25 17:32:51.408 116 18262.52 68.57 52596.58 88888.00 2008-04-25 17:32:51.908 116 18262.55 68.55 52596.56 88888.00 2008-04-25 17:32:52.408 116 18262.60 68.56 52596.45 88888.00 2008-04-25 17:32:52.908 116 18262.53 68.50 52596.40 88888.00 2008-04-25 17:32:53.408 116 18262.54 68.34 52596.43 88888.00 2008-04-25 17:32:53.908 116 18262.51 68.42 52596.41 88888.00 2008-04-25 17:32:54.408 116 18262.54 68.42 52596.33 88888.00 2008-04-25 17:32:54.908 116 18262.60 68.48 52596.37 88888.00 2008-04-25 17:32:55.408 116 18262.52 68.47 52596.34 88888.00 2008-04-25 17:32:55.908 116 18262.49 68.47 52596.49 88888.00 2008-04-25 17:32:56.408 116 18262.51 68.49 52596.51 88888.00 2008-04-25 17:32:56.908 116 18262.39 68.47 52596.42 88888.00 2008-04-25 17:32:57.408 116 18262.39 68.45 52596.34 88888.00 2008-04-25 17:32:57.908 116 18262.48 68.44 52596.41 88888.00 2008-04-25 17:32:58.408 116 18262.39 68.39 52596.39 88888.00 2008-04-25 17:32:58.908 116 18262.40 68.37 52596.34 88888.00 2008-04-25 17:32:59.408 116 18262.34 68.33 52596.34 88888.00 2008-04-25 17:32:59.908 116 18262.28 68.25 52596.28 88888.00 2008-04-25 17:33:00.408 116 18262.20 68.29 52596.19 88888.00 2008-04-25 17:33:00.908 116 18262.22 68.23 52596.22 88888.00 2008-04-25 17:33:01.408 116 18262.29 68.18 52596.14 88888.00 2008-04-25 17:33:01.908 116 18262.25 68.26 52596.17 88888.00 2008-04-25 17:33:02.408 116 18262.31 68.31 52596.09 88888.00 2008-04-25 17:33:02.908 116 18262.37 68.31 52595.98 88888.00 2008-04-25 17:33:03.408 116 18262.24 68.24 52596.07 88888.00 2008-04-25 17:33:03.908 116 18262.29 68.17 52596.18 88888.00 2008-04-25 17:33:04.408 116 18262.30 68.19 52596.09 88888.00 2008-04-25 17:33:04.908 116 18262.31 68.18 52596.05 88888.00 2008-04-25 17:33:05.408 116 18262.24 68.17 52595.98 88888.00 2008-04-25 17:33:05.908 116 18262.33 68.04 52596.04 88888.00 2008-04-25 17:33:06.408 116 18262.33 67.82 52596.08 88888.00 2008-04-25 17:33:06.908 116 18262.39 67.82 52595.98 88888.00 2008-04-25 17:33:07.408 116 18262.35 67.87 52595.92 88888.00 2008-04-25 17:33:07.908 116 18262.14 67.82 52595.83 88888.00 2008-04-25 17:33:08.408 116 18262.19 67.77 52595.96 88888.00 2008-04-25 17:33:08.908 116 18262.27 67.71 52596.02 88888.00 2008-04-25 17:33:09.408 116 18262.18 67.69 52595.97 88888.00 2008-04-25 17:33:09.908 116 18262.29 67.68 52596.03 88888.00 2008-04-25 17:33:10.408 116 18262.35 67.63 52596.03 88888.00 2008-04-25 17:33:10.908 116 18262.35 67.33 52596.00 88888.00 2008-04-25 17:33:11.408 116 18262.44 67.18 52596.07 88888.00 2008-04-25 17:33:11.908 116 18262.52 67.08 52595.98 88888.00 2008-04-25 17:33:12.408 116 18262.53 67.01 52595.98 88888.00 2008-04-25 17:33:12.908 116 18262.48 67.07 52595.94 88888.00 2008-04-25 17:33:13.408 116 18262.46 67.11 52595.88 88888.00 2008-04-25 17:33:13.908 116 18262.54 67.14 52595.85 88888.00 2008-04-25 17:33:14.408 116 18262.56 67.28 52595.83 88888.00 2008-04-25 17:33:14.908 116 18262.56 67.17 52595.75 88888.00 2008-04-25 17:33:15.408 116 18262.52 67.09 52595.72 88888.00 2008-04-25 17:33:15.908 116 18262.46 67.10 52595.71 88888.00 2008-04-25 17:33:16.408 116 18262.44 66.90 52595.76 88888.00 2008-04-25 17:33:16.908 116 18262.45 66.85 52595.71 88888.00 2008-04-25 17:33:17.408 116 18262.44 66.88 52595.70 88888.00 2008-04-25 17:33:17.908 116 18262.42 66.87 52595.65 88888.00 2008-04-25 17:33:18.408 116 18262.43 66.91 52595.67 88888.00 2008-04-25 17:33:18.908 116 18262.34 66.97 52595.77 88888.00 2008-04-25 17:33:19.408 116 18262.37 66.99 52595.80 88888.00 2008-04-25 17:33:19.908 116 18262.40 66.98 52595.69 88888.00 2008-04-25 17:33:20.408 116 18262.42 66.76 52595.72 88888.00 2008-04-25 17:33:20.908 116 18262.48 66.74 52595.79 88888.00 2008-04-25 17:33:21.408 116 18262.46 66.86 52595.79 88888.00 2008-04-25 17:33:21.908 116 18262.44 66.89 52595.70 88888.00 2008-04-25 17:33:22.408 116 18262.63 66.88 52595.73 88888.00 2008-04-25 17:33:22.908 116 18262.60 66.89 52595.84 88888.00 2008-04-25 17:33:23.408 116 18262.56 66.91 52595.85 88888.00 2008-04-25 17:33:23.908 116 18262.49 66.88 52595.73 88888.00 2008-04-25 17:33:24.408 116 18262.49 66.88 52595.68 88888.00 2008-04-25 17:33:24.908 116 18262.50 66.92 52595.72 88888.00 2008-04-25 17:33:25.408 116 18262.38 67.01 52595.77 88888.00 2008-04-25 17:33:25.908 116 18262.35 66.99 52595.83 88888.00 2008-04-25 17:33:26.408 116 18262.33 66.95 52595.94 88888.00 2008-04-25 17:33:26.908 116 18262.25 66.97 52595.96 88888.00 2008-04-25 17:33:27.408 116 18262.12 66.97 52595.92 88888.00 2008-04-25 17:33:27.908 116 18262.23 67.04 52595.97 88888.00 2008-04-25 17:33:28.408 116 18262.28 67.05 52596.07 88888.00 2008-04-25 17:33:28.908 116 18262.38 67.07 52596.08 88888.00 2008-04-25 17:33:29.408 116 18262.38 67.13 52596.04 88888.00 2008-04-25 17:33:29.908 116 18262.22 67.11 52596.02 88888.00 2008-04-25 17:33:30.408 116 18262.25 67.20 52596.00 88888.00 2008-04-25 17:33:30.908 116 18262.18 67.16 52596.21 88888.00 2008-04-25 17:33:31.408 116 18262.19 67.12 52596.27 88888.00 2008-04-25 17:33:31.908 116 18262.27 67.09 52596.37 88888.00 2008-04-25 17:33:32.408 116 18262.31 67.13 52596.30 88888.00 2008-04-25 17:33:32.908 116 18262.24 67.14 52596.28 88888.00 2008-04-25 17:33:33.408 116 18262.23 67.12 52596.30 88888.00 2008-04-25 17:33:33.908 116 18262.21 67.20 52596.18 88888.00 2008-04-25 17:33:34.408 116 18262.13 67.30 52596.25 88888.00 2008-04-25 17:33:34.908 116 18262.17 67.35 52596.31 88888.00 2008-04-25 17:33:35.408 116 18262.05 67.31 52596.27 88888.00 2008-04-25 17:33:35.908 116 18261.99 67.28 52596.31 88888.00 2008-04-25 17:33:36.408 116 18261.99 67.28 52596.42 88888.00 2008-04-25 17:33:36.908 116 18261.94 67.36 52596.37 88888.00 2008-04-25 17:33:37.408 116 18261.98 67.57 52596.21 88888.00 2008-04-25 17:33:37.908 116 18262.01 67.46 52596.16 88888.00 2008-04-25 17:33:38.408 116 18262.05 67.38 52596.27 88888.00 2008-04-25 17:33:38.908 116 18262.07 67.36 52596.31 88888.00 2008-04-25 17:33:39.408 116 18261.89 67.30 52596.17 88888.00 2008-04-25 17:33:39.908 116 18261.81 67.28 52596.07 88888.00 2008-04-25 17:33:40.408 116 18261.70 67.23 52596.03 88888.00 2008-04-25 17:33:40.908 116 18261.62 67.18 52596.08 88888.00 2008-04-25 17:33:41.408 116 18261.69 67.26 52596.20 88888.00 2008-04-25 17:33:41.908 116 18261.81 67.33 52596.14 88888.00 2008-04-25 17:33:42.408 116 18261.88 67.30 52596.07 88888.00 2008-04-25 17:33:42.908 116 18262.00 67.24 52596.09 88888.00 2008-04-25 17:33:43.408 116 18261.92 67.31 52596.19 88888.00 2008-04-25 17:33:43.908 116 18261.92 67.25 52596.17 88888.00 2008-04-25 17:33:44.408 116 18261.87 67.21 52596.06 88888.00 2008-04-25 17:33:44.908 116 18261.80 67.35 52596.11 88888.00 2008-04-25 17:33:45.408 116 18261.87 67.34 52596.19 88888.00 2008-04-25 17:33:45.908 116 18261.70 67.36 52596.14 88888.00 2008-04-25 17:33:46.408 116 18261.64 67.62 52596.17 88888.00 2008-04-25 17:33:46.908 116 18261.61 67.72 52596.11 88888.00 2008-04-25 17:33:47.408 116 18261.58 67.77 52596.06 88888.00 2008-04-25 17:33:47.908 116 18261.56 67.76 52596.19 88888.00 2008-04-25 17:33:48.408 116 18261.57 67.72 52596.15 88888.00 2008-04-25 17:33:48.908 116 18261.42 67.68 52596.11 88888.00 2008-04-25 17:33:49.408 116 18261.42 67.72 52596.16 88888.00 2008-04-25 17:33:49.908 116 18261.40 67.79 52596.16 88888.00 2008-04-25 17:33:50.408 116 18261.30 67.68 52596.10 88888.00 2008-04-25 17:33:50.908 116 18261.27 67.52 52596.00 88888.00 2008-04-25 17:33:51.408 116 18261.25 67.54 52596.02 88888.00 2008-04-25 17:33:51.908 116 18261.26 67.77 52596.07 88888.00 2008-04-25 17:33:52.408 116 18261.37 67.75 52596.05 88888.00 2008-04-25 17:33:52.908 116 18261.53 67.77 52595.97 88888.00 2008-04-25 17:33:53.408 116 18261.66 67.73 52596.00 88888.00 2008-04-25 17:33:53.908 116 18261.55 67.74 52596.03 88888.00 2008-04-25 17:33:54.408 116 18261.40 67.74 52595.97 88888.00 2008-04-25 17:33:54.908 116 18261.41 67.73 52596.05 88888.00 2008-04-25 17:33:55.408 116 18261.36 67.57 52596.16 88888.00 2008-04-25 17:33:55.908 116 18261.24 67.43 52596.05 88888.00 2008-04-25 17:33:56.408 116 18261.27 67.59 52595.97 88888.00 2008-04-25 17:33:56.908 116 18261.25 67.72 52595.99 88888.00 2008-04-25 17:33:57.408 116 18261.32 67.74 52595.98 88888.00 2008-04-25 17:33:57.908 116 18261.32 67.74 52596.09 88888.00 2008-04-25 17:33:58.408 116 18261.32 67.69 52596.19 88888.00 2008-04-25 17:33:58.908 116 18261.24 67.70 52596.17 88888.00 2008-04-25 17:33:59.408 116 18261.30 67.76 52596.11 88888.00 2008-04-25 17:33:59.908 116 18261.30 67.76 52595.94 88888.00 2008-04-25 17:34:00.408 116 18261.27 67.79 52596.04 88888.00 2008-04-25 17:34:00.908 116 18261.29 67.81 52596.12 88888.00 2008-04-25 17:34:01.408 116 18261.25 67.82 52595.91 88888.00 2008-04-25 17:34:01.908 116 18261.20 67.80 52596.02 88888.00 2008-04-25 17:34:02.408 116 18261.29 67.88 52596.05 88888.00 2008-04-25 17:34:02.908 116 18261.45 67.86 52596.08 88888.00 2008-04-25 17:34:03.408 116 18261.45 67.80 52596.09 88888.00 2008-04-25 17:34:03.908 116 18261.25 67.77 52596.00 88888.00 2008-04-25 17:34:04.408 116 18261.27 67.73 52596.00 88888.00 2008-04-25 17:34:04.908 116 18261.32 67.73 52596.05 88888.00 2008-04-25 17:34:05.408 116 18261.40 67.74 52595.98 88888.00 2008-04-25 17:34:05.908 116 18261.40 67.74 52595.97 88888.00 2008-04-25 17:34:06.408 116 18261.54 67.75 52595.80 88888.00 2008-04-25 17:34:06.908 116 18261.49 67.70 52595.90 88888.00 2008-04-25 17:34:07.408 116 18261.55 67.65 52595.99 88888.00 2008-04-25 17:34:07.908 116 18261.53 67.61 52596.00 88888.00 2008-04-25 17:34:08.408 116 18261.46 67.50 52596.03 88888.00 2008-04-25 17:34:08.908 116 18261.53 67.52 52595.96 88888.00 2008-04-25 17:34:09.408 116 18261.32 67.57 52596.00 88888.00 2008-04-25 17:34:09.908 116 18261.24 67.53 52596.04 88888.00 2008-04-25 17:34:10.408 116 18261.49 67.53 52595.98 88888.00 2008-04-25 17:34:10.908 116 18261.56 67.48 52595.86 88888.00 2008-04-25 17:34:11.408 116 18261.43 67.51 52595.81 88888.00 2008-04-25 17:34:11.908 116 18261.35 67.53 52595.85 88888.00 2008-04-25 17:34:12.408 116 18261.33 67.55 52595.93 88888.00 2008-04-25 17:34:12.908 116 18261.20 67.52 52595.86 88888.00 2008-04-25 17:34:13.408 116 18261.31 67.56 52595.84 88888.00 2008-04-25 17:34:13.908 116 18261.29 67.59 52595.81 88888.00 2008-04-25 17:34:14.408 116 18261.26 67.55 52595.73 88888.00 2008-04-25 17:34:14.908 116 18261.19 67.56 52595.81 88888.00 2008-04-25 17:34:15.408 116 18261.25 67.50 52595.85 88888.00 2008-04-25 17:34:15.908 116 18261.29 67.42 52595.84 88888.00 2008-04-25 17:34:16.408 116 18261.27 67.31 52595.72 88888.00 2008-04-25 17:34:16.908 116 18261.29 67.19 52595.64 88888.00 2008-04-25 17:34:17.408 116 18261.26 67.23 52595.73 88888.00 2008-04-25 17:34:17.908 116 18261.27 67.38 52595.69 88888.00 2008-04-25 17:34:18.408 116 18261.16 67.40 52595.80 88888.00 2008-04-25 17:34:18.908 116 18261.07 67.20 52595.77 88888.00 2008-04-25 17:34:19.408 116 18261.18 67.28 52595.77 88888.00 2008-04-25 17:34:19.908 116 18261.10 67.49 52595.76 88888.00 2008-04-25 17:34:20.408 116 18261.05 67.49 52595.81 88888.00 2008-04-25 17:34:20.908 116 18261.09 67.25 52595.80 88888.00 2008-04-25 17:34:21.408 116 18261.15 67.10 52595.76 88888.00 2008-04-25 17:34:21.908 116 18261.27 67.08 52595.71 88888.00 2008-04-25 17:34:22.408 116 18261.38 67.11 52595.68 88888.00 2008-04-25 17:34:22.908 116 18261.26 67.14 52595.80 88888.00 2008-04-25 17:34:23.408 116 18261.23 67.23 52595.81 88888.00 2008-04-25 17:34:23.908 116 18261.23 67.36 52595.82 88888.00 2008-04-25 17:34:24.408 116 18261.10 67.40 52595.82 88888.00 2008-04-25 17:34:24.908 116 18261.05 67.46 52595.79 88888.00 2008-04-25 17:34:25.408 116 18261.11 67.43 52595.77 88888.00 2008-04-25 17:34:25.908 116 18261.02 67.42 52595.71 88888.00 2008-04-25 17:34:26.408 116 18261.08 67.45 52595.85 88888.00 2008-04-25 17:34:26.908 116 18261.05 67.43 52595.72 88888.00 2008-04-25 17:34:27.408 116 18261.09 67.35 52595.64 88888.00 2008-04-25 17:34:27.908 116 18261.23 67.30 52595.76 88888.00 2008-04-25 17:34:28.408 116 18261.13 67.33 52595.86 88888.00 2008-04-25 17:34:28.908 116 18261.00 67.35 52595.82 88888.00 2008-04-25 17:34:29.408 116 18260.90 67.44 52595.83 88888.00 2008-04-25 17:34:29.908 116 18260.88 67.45 52595.79 88888.00 2008-04-25 17:34:30.408 116 18260.71 67.43 52595.69 88888.00 2008-04-25 17:34:30.908 116 18260.71 67.42 52595.79 88888.00 2008-04-25 17:34:31.408 116 18260.77 67.50 52595.83 88888.00 2008-04-25 17:34:31.908 116 18260.77 67.50 52595.81 88888.00 2008-04-25 17:34:32.408 116 18260.71 67.46 52595.74 88888.00 2008-04-25 17:34:32.908 116 18260.68 67.48 52595.73 88888.00 2008-04-25 17:34:33.408 116 18260.62 67.50 52595.74 88888.00 2008-04-25 17:34:33.908 116 18260.75 67.52 52595.76 88888.00 2008-04-25 17:34:34.408 116 18260.76 67.53 52595.81 88888.00 2008-04-25 17:34:34.908 116 18260.67 67.49 52595.75 88888.00 2008-04-25 17:34:35.408 116 18260.58 67.45 52595.73 88888.00 2008-04-25 17:34:35.908 116 18260.56 67.50 52595.79 88888.00 2008-04-25 17:34:36.408 116 18260.47 67.52 52595.79 88888.00 2008-04-25 17:34:36.908 116 18260.46 67.58 52595.84 88888.00 2008-04-25 17:34:37.408 116 18260.65 67.68 52595.86 88888.00 2008-04-25 17:34:37.908 116 18260.57 67.65 52595.81 88888.00 2008-04-25 17:34:38.408 116 18260.49 67.57 52595.74 88888.00 2008-04-25 17:34:38.908 116 18260.48 67.63 52595.77 88888.00 2008-04-25 17:34:39.408 116 18260.56 67.67 52595.75 88888.00 2008-04-25 17:34:39.908 116 18260.65 67.72 52595.76 88888.00 2008-04-25 17:34:40.408 116 18260.57 67.71 52595.73 88888.00 2008-04-25 17:34:40.908 116 18260.57 67.76 52595.64 88888.00 2008-04-25 17:34:41.408 116 18260.49 67.77 52595.57 88888.00 2008-04-25 17:34:41.908 116 18260.43 67.63 52595.62 88888.00 2008-04-25 17:34:42.408 116 18260.44 67.61 52595.75 88888.00 2008-04-25 17:34:42.908 116 18260.42 67.63 52595.62 88888.00 2008-04-25 17:34:43.408 116 18260.53 67.69 52595.63 88888.00 2008-04-25 17:34:43.908 116 18260.51 67.73 52595.51 88888.00 2008-04-25 17:34:44.408 116 18260.45 67.66 52595.44 88888.00 2008-04-25 17:34:44.908 116 18260.45 67.66 52595.67 88888.00 2008-04-25 17:34:45.408 116 18260.46 67.66 52595.70 88888.00 2008-04-25 17:34:45.908 116 18260.35 67.47 52595.73 88888.00 2008-04-25 17:34:46.408 116 18260.37 67.45 52595.65 88888.00 2008-04-25 17:34:46.908 116 18260.50 67.39 52595.69 88888.00 2008-04-25 17:34:47.408 116 18260.50 67.37 52595.72 88888.00 2008-04-25 17:34:47.908 116 18260.51 67.35 52595.71 88888.00 2008-04-25 17:34:48.408 116 18260.60 67.29 52595.61 88888.00 2008-04-25 17:34:48.908 116 18260.54 67.31 52595.67 88888.00 2008-04-25 17:34:49.408 116 18260.49 67.33 52595.72 88888.00 2008-04-25 17:34:49.908 116 18260.44 67.31 52595.67 88888.00 2008-04-25 17:34:50.408 116 18260.42 67.28 52595.62 88888.00 2008-04-25 17:34:50.908 116 18260.32 67.23 52595.68 88888.00 2008-04-25 17:34:51.408 116 18260.29 67.24 52595.56 88888.00 2008-04-25 17:34:51.908 116 18260.40 67.30 52595.64 88888.00 2008-04-25 17:34:52.408 116 18260.43 67.23 52595.81 88888.00 2008-04-25 17:34:52.908 116 18260.33 67.12 52595.84 88888.00 2008-04-25 17:34:53.408 116 18260.34 67.09 52595.82 88888.00 2008-04-25 17:34:53.908 116 18260.37 67.08 52595.70 88888.00 2008-04-25 17:34:54.408 116 18260.39 67.10 52595.62 88888.00 2008-04-25 17:34:54.908 116 18260.40 67.07 52595.64 88888.00 2008-04-25 17:34:55.408 116 18260.26 67.07 52595.67 88888.00 2008-04-25 17:34:55.908 116 18260.21 67.08 52595.61 88888.00 2008-04-25 17:34:56.408 116 18260.24 67.04 52595.64 88888.00 2008-04-25 17:34:56.908 116 18260.26 67.01 52595.76 88888.00 2008-04-25 17:34:57.408 116 18260.21 67.01 52595.80 88888.00 2008-04-25 17:34:57.908 116 18260.33 67.01 52595.71 88888.00 2008-04-25 17:34:58.408 116 18260.33 67.03 52595.72 88888.00 2008-04-25 17:34:58.908 116 18260.23 67.03 52595.74 88888.00 2008-04-25 17:34:59.408 116 18260.07 67.03 52595.63 88888.00 2008-04-25 17:34:59.908 116 18260.11 67.00 52595.51 88888.00 2008-04-25 17:35:00.408 116 18260.18 67.02 52595.53 88888.00 2008-04-25 17:35:00.908 116 18260.24 66.96 52595.56 88888.00 2008-04-25 17:35:01.408 116 18260.15 66.91 52595.50 88888.00 2008-04-25 17:35:01.908 116 18260.23 66.83 52595.45 88888.00 2008-04-25 17:35:02.408 116 18260.18 66.84 52595.46 88888.00 2008-04-25 17:35:02.908 116 18260.07 66.91 52595.36 88888.00 2008-04-25 17:35:03.408 116 18260.06 66.95 52595.30 88888.00 2008-04-25 17:35:03.908 116 18260.12 66.86 52595.25 88888.00 2008-04-25 17:35:04.408 116 18260.12 66.88 52595.35 88888.00 2008-04-25 17:35:04.908 116 18260.10 66.96 52595.44 88888.00 2008-04-25 17:35:05.408 116 18260.15 66.96 52595.49 88888.00 2008-04-25 17:35:05.908 116 18260.12 66.99 52595.51 88888.00 2008-04-25 17:35:06.408 116 18260.22 67.02 52595.46 88888.00 2008-04-25 17:35:06.908 116 18260.10 67.00 52595.47 88888.00 2008-04-25 17:35:07.408 116 18260.03 67.03 52595.54 88888.00 2008-04-25 17:35:07.908 116 18259.92 67.02 52595.58 88888.00 2008-04-25 17:35:08.408 116 18259.99 66.81 52595.70 88888.00 2008-04-25 17:35:08.908 116 18259.93 66.65 52595.81 88888.00 2008-04-25 17:35:09.408 116 18260.01 66.66 52595.74 88888.00 2008-04-25 17:35:09.908 116 18259.90 66.71 52595.73 88888.00 2008-04-25 17:35:10.408 116 18259.99 66.86 52595.69 88888.00 2008-04-25 17:35:10.908 116 18260.12 66.88 52595.77 88888.00 2008-04-25 17:35:11.408 116 18260.11 66.89 52595.69 88888.00 2008-04-25 17:35:11.908 116 18259.97 66.90 52595.75 88888.00 2008-04-25 17:35:12.408 116 18259.91 66.92 52595.95 88888.00 2008-04-25 17:35:12.908 116 18259.89 66.90 52595.92 88888.00 2008-04-25 17:35:13.408 116 18259.93 66.96 52595.90 88888.00 2008-04-25 17:35:13.908 116 18259.85 67.17 52595.88 88888.00 2008-04-25 17:35:14.408 116 18259.83 67.32 52595.88 88888.00 2008-04-25 17:35:14.908 116 18259.89 67.15 52595.85 88888.00 2008-04-25 17:35:15.408 116 18259.84 67.13 52595.96 88888.00 2008-04-25 17:35:15.908 116 18259.86 67.32 52595.99 88888.00 2008-04-25 17:35:16.408 116 18259.85 67.43 52595.91 88888.00 2008-04-25 17:35:16.908 116 18259.88 67.44 52595.87 88888.00 2008-04-25 17:35:17.408 116 18259.89 67.42 52595.97 88888.00 2008-04-25 17:35:17.908 116 18259.95 67.42 52595.97 88888.00 2008-04-25 17:35:18.408 116 18259.96 67.42 52595.85 88888.00 2008-04-25 17:35:18.908 116 18259.91 67.42 52595.85 88888.00 2008-04-25 17:35:19.408 116 18259.82 67.42 52595.81 88888.00 2008-04-25 17:35:19.908 116 18259.84 67.41 52595.84 88888.00 2008-04-25 17:35:20.408 116 18259.79 67.42 52595.77 88888.00 2008-04-25 17:35:20.908 116 18259.71 67.41 52595.75 88888.00 2008-04-25 17:35:21.408 116 18259.75 67.44 52595.85 88888.00 2008-04-25 17:35:21.908 116 18259.74 67.24 52595.84 88888.00 2008-04-25 17:35:22.408 116 18259.63 67.19 52595.83 88888.00 2008-04-25 17:35:22.908 116 18259.56 67.35 52595.74 88888.00 2008-04-25 17:35:23.408 116 18259.58 67.38 52595.76 88888.00 2008-04-25 17:35:23.908 116 18259.48 67.35 52595.69 88888.00 2008-04-25 17:35:24.408 116 18259.46 67.23 52595.67 88888.00 2008-04-25 17:35:24.908 116 18259.39 67.23 52595.70 88888.00 2008-04-25 17:35:25.408 116 18259.44 67.24 52595.69 88888.00 2008-04-25 17:35:25.908 116 18259.35 67.21 52595.57 88888.00 2008-04-25 17:35:26.408 116 18259.45 67.01 52595.67 88888.00 2008-04-25 17:35:26.908 116 18259.40 66.97 52595.93 88888.00 2008-04-25 17:35:27.408 116 18259.40 66.97 52595.88 88888.00 2008-04-25 17:35:27.908 116 18259.37 67.00 52595.71 88888.00 2008-04-25 17:35:28.408 116 18259.59 66.97 52595.68 88888.00 2008-04-25 17:35:28.908 116 18259.59 66.99 52595.73 88888.00 2008-04-25 17:35:29.408 116 18259.44 66.92 52595.74 88888.00 2008-04-25 17:35:29.908 116 18259.36 66.74 52595.70 88888.00 2008-04-25 17:35:30.408 116 18259.35 66.87 52595.75 88888.00 2008-04-25 17:35:30.908 116 18259.41 66.94 52595.67 88888.00 2008-04-25 17:35:31.408 116 18259.44 66.78 52595.68 88888.00 2008-04-25 17:35:31.908 116 18259.40 66.70 52595.67 88888.00 2008-04-25 17:35:32.408 116 18259.40 66.70 52595.62 88888.00 2008-04-25 17:35:32.908 116 18259.55 66.88 52595.58 88888.00 2008-04-25 17:35:33.408 116 18259.49 66.85 52595.61 88888.00 2008-04-25 17:35:33.908 116 18259.44 66.63 52595.77 88888.00 2008-04-25 17:35:34.408 116 18259.44 66.47 52595.71 88888.00 2008-04-25 17:35:34.908 116 18259.44 66.50 52595.68 88888.00 2008-04-25 17:35:35.408 116 18259.37 66.53 52595.49 88888.00 2008-04-25 17:35:35.908 116 18259.44 66.49 52595.48 88888.00 2008-04-25 17:35:36.408 116 18259.44 66.46 52595.50 88888.00 2008-04-25 17:35:36.908 116 18259.36 66.52 52595.58 88888.00 2008-04-25 17:35:37.408 116 18259.61 66.49 52595.56 88888.00 2008-04-25 17:35:37.908 116 18259.53 66.48 52595.48 88888.00 2008-04-25 17:35:38.408 116 18259.42 66.49 52595.46 88888.00 2008-04-25 17:35:38.908 116 18259.33 66.50 52595.50 88888.00 2008-04-25 17:35:39.408 116 18259.44 66.42 52595.52 88888.00 2008-04-25 17:35:39.908 116 18259.41 66.49 52595.46 88888.00 2008-04-25 17:35:40.408 116 18259.33 66.64 52595.47 88888.00 2008-04-25 17:35:40.908 116 18259.31 66.59 52595.49 88888.00 2008-04-25 17:35:41.408 116 18259.39 66.59 52595.56 88888.00 2008-04-25 17:35:41.908 116 18259.39 66.71 52595.46 88888.00 2008-04-25 17:35:42.408 116 18259.37 66.88 52595.41 88888.00 2008-04-25 17:35:42.908 116 18259.38 66.81 52595.50 88888.00 2008-04-25 17:35:43.408 116 18259.36 66.73 52595.57 88888.00 2008-04-25 17:35:43.908 116 18259.25 66.55 52595.51 88888.00 2008-04-25 17:35:44.408 116 18259.30 66.58 52595.50 88888.00 2008-04-25 17:35:44.908 116 18259.28 66.71 52595.44 88888.00 2008-04-25 17:35:45.408 116 18259.25 66.78 52595.38 88888.00 2008-04-25 17:35:45.908 116 18259.24 66.74 52595.48 88888.00 2008-04-25 17:35:46.408 116 18259.18 66.67 52595.39 88888.00 2008-04-25 17:35:46.908 116 18259.08 66.58 52595.44 88888.00 2008-04-25 17:35:47.408 116 18259.05 66.55 52595.44 88888.00 2008-04-25 17:35:47.908 116 18259.12 66.44 52595.49 88888.00 2008-04-25 17:35:48.408 116 18259.23 66.37 52595.57 88888.00 2008-04-25 17:35:48.908 116 18259.15 66.37 52595.61 88888.00 2008-04-25 17:35:49.408 116 18259.25 66.55 52595.56 88888.00 2008-04-25 17:35:49.908 116 18259.31 66.69 52595.56 88888.00 2008-04-25 17:35:50.408 116 18259.33 66.59 52595.47 88888.00 2008-04-25 17:35:50.908 116 18259.30 66.64 52595.50 88888.00 2008-04-25 17:35:51.408 116 18259.33 66.62 52595.48 88888.00 2008-04-25 17:35:51.908 116 18259.37 66.66 52595.46 88888.00 2008-04-25 17:35:52.408 116 18259.35 66.44 52595.50 88888.00 2008-04-25 17:35:52.908 116 18259.29 66.30 52595.47 88888.00 2008-04-25 17:35:53.408 116 18259.27 66.33 52595.46 88888.00 2008-04-25 17:35:53.908 116 18259.20 66.41 52595.46 88888.00 2008-04-25 17:35:54.408 116 18259.21 66.45 52595.56 88888.00 2008-04-25 17:35:54.908 116 18259.19 66.66 52595.53 88888.00 2008-04-25 17:35:55.408 116 18259.14 66.70 52595.62 88888.00 2008-04-25 17:35:55.908 116 18259.15 66.49 52595.67 88888.00 2008-04-25 17:35:56.408 116 18259.13 66.46 52595.68 88888.00 2008-04-25 17:35:56.908 116 18259.15 66.48 52595.58 88888.00 2008-04-25 17:35:57.408 116 18259.12 66.55 52595.49 88888.00 2008-04-25 17:35:57.908 116 18259.16 66.65 52595.62 88888.00 2008-04-25 17:35:58.408 116 18259.21 66.79 52595.60 88888.00 2008-04-25 17:35:58.908 116 18259.16 66.69 52595.49 88888.00 2008-04-25 17:35:59.408 116 18259.12 66.61 52595.42 88888.00 2008-04-25 17:35:59.908 116 18259.23 66.70 52595.46 88888.00 2008-04-25 17:36:00.408 116 18259.26 66.78 52595.47 88888.00 2008-04-25 17:36:00.908 116 18259.17 66.83 52595.53 88888.00 2008-04-25 17:36:01.408 116 18259.26 66.95 52595.59 88888.00 2008-04-25 17:36:01.908 116 18259.18 67.18 52595.73 88888.00 2008-04-25 17:36:02.408 116 18259.23 67.29 52595.76 88888.00 2008-04-25 17:36:02.908 116 18259.17 67.36 52595.68 88888.00 2008-04-25 17:36:03.408 116 18259.14 67.33 52595.65 88888.00 2008-04-25 17:36:03.908 116 18259.15 67.32 52595.70 88888.00 2008-04-25 17:36:04.408 116 18259.07 67.14 52595.75 88888.00 2008-04-25 17:36:04.908 116 18258.91 66.99 52595.81 88888.00 2008-04-25 17:36:05.408 116 18258.99 67.01 52595.85 88888.00 2008-04-25 17:36:05.908 116 18259.01 67.22 52595.75 88888.00 2008-04-25 17:36:06.408 116 18258.96 67.35 52595.84 88888.00 2008-04-25 17:36:06.908 116 18259.02 67.39 52595.81 88888.00 2008-04-25 17:36:07.408 116 18259.10 67.33 52595.79 88888.00 2008-04-25 17:36:07.908 116 18259.02 67.30 52595.91 88888.00 2008-04-25 17:36:08.408 116 18258.99 67.24 52595.86 88888.00 2008-04-25 17:36:08.908 116 18258.98 67.26 52595.72 88888.00 2008-04-25 17:36:09.408 116 18259.04 67.21 52595.68 88888.00 2008-04-25 17:36:09.908 116 18259.13 67.13 52595.77 88888.00 2008-04-25 17:36:10.408 116 18259.16 67.11 52595.71 88888.00 2008-04-25 17:36:10.908 116 18259.18 67.01 52595.54 88888.00 2008-04-25 17:36:11.408 116 18259.25 66.97 52595.51 88888.00 2008-04-25 17:36:11.908 116 18259.23 66.95 52595.57 88888.00 2008-04-25 17:36:12.408 116 18259.26 66.92 52595.62 88888.00 2008-04-25 17:36:12.908 116 18259.36 66.90 52595.50 88888.00 2008-04-25 17:36:13.408 116 18259.47 66.88 52595.39 88888.00 2008-04-25 17:36:13.908 116 18259.53 66.72 52595.49 88888.00 2008-04-25 17:36:14.408 116 18259.40 66.61 52595.46 88888.00 2008-04-25 17:36:14.908 116 18259.34 66.56 52595.46 88888.00 2008-04-25 17:36:15.408 116 18259.41 66.54 52595.41 88888.00 2008-04-25 17:36:15.908 116 18259.47 66.52 52595.34 88888.00 2008-04-25 17:36:16.408 116 18259.45 66.47 52595.27 88888.00 2008-04-25 17:36:16.908 116 18259.58 66.41 52595.18 88888.00 2008-04-25 17:36:17.408 116 18259.56 66.15 52595.12 88888.00 2008-04-25 17:36:17.908 116 18259.51 66.00 52595.18 88888.00 2008-04-25 17:36:18.408 116 18259.36 65.96 52595.26 88888.00 2008-04-25 17:36:18.908 116 18259.41 65.81 52595.16 88888.00 2008-04-25 17:36:19.408 116 18259.40 65.64 52595.06 88888.00 2008-04-25 17:36:19.908 116 18259.59 65.73 52595.01 88888.00 2008-04-25 17:36:20.408 116 18259.57 65.79 52595.06 88888.00 2008-04-25 17:36:20.908 116 18259.51 65.75 52595.05 88888.00 2008-04-25 17:36:21.408 116 18259.48 65.72 52595.02 88888.00 2008-04-25 17:36:21.908 116 18259.52 65.71 52595.00 88888.00 2008-04-25 17:36:22.408 116 18259.56 65.69 52595.00 88888.00 2008-04-25 17:36:22.908 116 18259.47 65.58 52595.04 88888.00 2008-04-25 17:36:23.408 116 18259.46 65.46 52595.04 88888.00 2008-04-25 17:36:23.908 116 18259.59 65.31 52594.93 88888.00 2008-04-25 17:36:24.408 116 18259.64 65.20 52594.88 88888.00 2008-04-25 17:36:24.908 116 18259.58 65.14 52594.98 88888.00 2008-04-25 17:36:25.408 116 18259.60 65.20 52595.00 88888.00 2008-04-25 17:36:25.908 116 18259.69 65.32 52595.00 88888.00 2008-04-25 17:36:26.408 116 18259.63 65.31 52595.01 88888.00 2008-04-25 17:36:26.908 116 18259.67 65.33 52594.89 88888.00 2008-04-25 17:36:27.408 116 18259.60 65.36 52594.87 88888.00 2008-04-25 17:36:27.908 116 18259.56 65.46 52594.91 88888.00 2008-04-25 17:36:28.408 116 18259.52 65.52 52595.10 88888.00 2008-04-25 17:36:28.908 116 18259.59 65.52 52595.09 88888.00 2008-04-25 17:36:29.408 116 18259.64 65.42 52595.04 88888.00 2008-04-25 17:36:29.908 116 18259.56 65.33 52595.07 88888.00 2008-04-25 17:36:30.408 116 18259.64 65.50 52595.07 88888.00 2008-04-25 17:36:30.908 116 18259.70 65.73 52595.11 88888.00 2008-04-25 17:36:31.408 116 18259.66 65.74 52595.09 88888.00 2008-04-25 17:36:31.908 116 18259.68 65.76 52595.04 88888.00 2008-04-25 17:36:32.408 116 18259.73 65.80 52595.18 88888.00 2008-04-25 17:36:32.908 116 18259.63 65.83 52595.19 88888.00 2008-04-25 17:36:33.408 116 18259.59 65.90 52595.13 88888.00 2008-04-25 17:36:33.908 116 18259.70 66.00 52595.26 88888.00 2008-04-25 17:36:34.408 116 18259.78 66.08 52595.34 88888.00 2008-04-25 17:36:34.908 116 18259.74 66.07 52595.50 88888.00 2008-04-25 17:36:35.408 116 18259.79 66.14 52595.64 88888.00 2008-04-25 17:36:35.908 116 18259.77 66.25 52595.58 88888.00 2008-04-25 17:36:36.408 116 18259.72 66.32 52595.47 88888.00 2008-04-25 17:36:36.908 116 18259.73 66.32 52595.41 88888.00 2008-04-25 17:36:37.408 116 18259.82 66.41 52595.44 88888.00 2008-04-25 17:36:37.908 116 18259.82 66.51 52595.49 88888.00 2008-04-25 17:36:38.408 116 18259.90 66.63 52595.61 88888.00 2008-04-25 17:36:38.908 116 18259.90 66.67 52595.67 88888.00 2008-04-25 17:36:39.408 116 18259.90 66.64 52595.54 88888.00 2008-04-25 17:36:39.908 116 18259.96 66.79 52595.48 88888.00 2008-04-25 17:36:40.408 116 18259.90 66.85 52595.44 88888.00 2008-04-25 17:36:40.908 116 18259.96 66.90 52595.45 88888.00 2008-04-25 17:36:41.408 116 18259.89 66.96 52595.48 88888.00 2008-04-25 17:36:41.908 116 18259.83 66.99 52595.48 88888.00 2008-04-25 17:36:42.408 116 18259.84 67.07 52595.46 88888.00 2008-04-25 17:36:42.908 116 18259.80 67.11 52595.54 88888.00 2008-04-25 17:36:43.408 116 18259.91 67.00 52595.59 88888.00 2008-04-25 17:36:43.908 116 18260.01 67.07 52595.64 88888.00 2008-04-25 17:36:44.408 116 18260.00 67.16 52595.76 88888.00 2008-04-25 17:36:44.908 116 18259.82 67.29 52595.80 88888.00 2008-04-25 17:36:45.408 116 18259.57 67.26 52595.71 88888.00 2008-04-25 17:36:45.908 116 18259.56 67.19 52595.83 88888.00 2008-04-25 17:36:46.408 116 18259.64 67.14 52595.77 88888.00 2008-04-25 17:36:46.908 116 18259.68 66.98 52595.71 88888.00 2008-04-25 17:36:47.408 116 18259.72 67.04 52595.82 88888.00 2008-04-25 17:36:47.908 116 18259.74 66.95 52595.84 88888.00 2008-04-25 17:36:48.408 116 18259.70 66.87 52595.90 88888.00 2008-04-25 17:36:48.908 116 18259.75 66.95 52595.85 88888.00 2008-04-25 17:36:49.408 116 18259.83 66.96 52595.90 88888.00 2008-04-25 17:36:49.908 116 18259.70 66.99 52595.85 88888.00 2008-04-25 17:36:50.408 116 18259.64 66.98 52595.82 88888.00 2008-04-25 17:36:50.908 116 18259.68 66.94 52595.76 88888.00 2008-04-25 17:36:51.408 116 18259.66 66.91 52595.60 88888.00 2008-04-25 17:36:51.908 116 18259.64 66.81 52595.56 88888.00 2008-04-25 17:36:52.408 116 18259.81 66.76 52595.59 88888.00 2008-04-25 17:36:52.908 116 18259.83 66.73 52595.61 88888.00 2008-04-25 17:36:53.408 116 18259.75 66.61 52595.57 88888.00 2008-04-25 17:36:53.908 116 18259.74 66.50 52595.45 88888.00 2008-04-25 17:36:54.408 116 18259.69 66.41 52595.41 88888.00 2008-04-25 17:36:54.908 116 18259.67 66.41 52595.33 88888.00 2008-04-25 17:36:55.408 116 18259.67 66.39 52595.24 88888.00 2008-04-25 17:36:55.908 116 18259.51 66.35 52595.29 88888.00 2008-04-25 17:36:56.408 116 18259.52 66.23 52595.42 88888.00 2008-04-25 17:36:56.908 116 18259.59 66.04 52595.30 88888.00 2008-04-25 17:36:57.408 116 18259.56 66.03 52595.27 88888.00 2008-04-25 17:36:57.908 116 18259.53 66.04 52595.14 88888.00 2008-04-25 17:36:58.408 116 18259.70 65.95 52595.12 88888.00 2008-04-25 17:36:58.908 116 18259.70 65.91 52595.19 88888.00 2008-04-25 17:36:59.408 116 18259.70 65.73 52595.13 88888.00 2008-04-25 17:36:59.908 116 18259.68 65.67 52595.00 88888.00 2008-04-25 17:37:00.408 116 18259.71 65.61 52595.13 88888.00 2008-04-25 17:37:00.908 116 18259.77 65.59 52595.09 88888.00 2008-04-25 17:37:01.408 116 18259.70 65.52 52595.05 88888.00 2008-04-25 17:37:01.908 116 18259.77 65.46 52595.04 88888.00 2008-04-25 17:37:02.408 116 18259.89 65.44 52595.06 88888.00 2008-04-25 17:37:02.908 116 18259.80 65.41 52595.01 88888.00 2008-04-25 17:37:03.408 116 18259.80 65.30 52594.86 88888.00 2008-04-25 17:37:03.908 116 18259.80 65.23 52594.83 88888.00 2008-04-25 17:37:04.408 116 18259.94 65.25 52594.81 88888.00 2008-04-25 17:37:04.908 116 18260.01 65.21 52594.79 88888.00 2008-04-25 17:37:05.408 116 18260.10 65.15 52594.99 88888.00 2008-04-25 17:37:05.908 116 18260.10 65.06 52595.05 88888.00 2008-04-25 17:37:06.408 116 18260.07 65.01 52595.03 88888.00 2008-04-25 17:37:06.908 116 18260.02 65.03 52594.91 88888.00 2008-04-25 17:37:07.408 116 18260.07 65.08 52594.81 88888.00 2008-04-25 17:37:07.908 116 18260.07 65.17 52594.82 88888.00 2008-04-25 17:37:08.408 116 18260.14 65.09 52594.83 88888.00 2008-04-25 17:37:08.908 116 18260.15 65.18 52594.87 88888.00 2008-04-25 17:37:09.408 116 18260.29 65.31 52594.92 88888.00 2008-04-25 17:37:09.908 116 18260.32 65.30 52595.07 88888.00 2008-04-25 17:37:10.408 116 18260.44 65.28 52595.09 88888.00 2008-04-25 17:37:10.908 116 18260.48 65.35 52595.12 88888.00 2008-04-25 17:37:11.408 116 18260.50 65.43 52595.10 88888.00 2008-04-25 17:37:11.908 116 18260.47 65.46 52595.13 88888.00 2008-04-25 17:37:12.408 116 18260.27 65.44 52595.11 88888.00 2008-04-25 17:37:12.908 116 18260.24 65.54 52595.11 88888.00 2008-04-25 17:37:13.408 116 18260.22 65.57 52595.19 88888.00 2008-04-25 17:37:13.908 116 18260.27 65.56 52595.28 88888.00 2008-04-25 17:37:14.408 116 18260.43 65.63 52595.28 88888.00 2008-04-25 17:37:14.908 116 18260.49 65.74 52595.26 88888.00 2008-04-25 17:37:15.408 116 18260.44 65.84 52595.40 88888.00 2008-04-25 17:37:15.908 116 18260.46 65.91 52595.42 88888.00 2008-04-25 17:37:16.408 116 18260.44 65.96 52595.57 88888.00 2008-04-25 17:37:16.908 116 18260.53 65.95 52595.59 88888.00 2008-04-25 17:37:17.408 116 18260.59 65.99 52595.56 88888.00 2008-04-25 17:37:17.908 116 18260.64 66.08 52595.68 88888.00 2008-04-25 17:37:18.408 116 18260.60 66.13 52595.81 88888.00 2008-04-25 17:37:18.908 116 18260.58 66.13 52595.70 88888.00 2008-04-25 17:37:19.408 116 18260.46 66.23 52595.67 88888.00 2008-04-25 17:37:19.908 116 18260.29 66.29 52595.73 88888.00 2008-04-25 17:37:20.408 116 18260.40 66.28 52595.75 88888.00 2008-04-25 17:37:20.908 116 18260.39 66.36 52595.82 88888.00 2008-04-25 17:37:21.408 116 18260.35 66.42 52595.90 88888.00 2008-04-25 17:37:21.908 116 18260.33 66.50 52595.88 88888.00 2008-04-25 17:37:22.408 116 18260.27 66.56 52595.92 88888.00 2008-04-25 17:37:22.908 116 18260.22 66.58 52595.97 88888.00 2008-04-25 17:37:23.408 116 18260.27 66.70 52596.03 88888.00 2008-04-25 17:37:23.908 116 18260.25 66.73 52595.93 88888.00 2008-04-25 17:37:24.408 116 18260.27 66.73 52595.88 88888.00 2008-04-25 17:37:24.908 116 18260.32 66.68 52595.87 88888.00 2008-04-25 17:37:25.408 116 18260.25 66.72 52595.84 88888.00 2008-04-25 17:37:25.908 116 18260.17 66.65 52595.94 88888.00 2008-04-25 17:37:26.408 116 18260.12 66.70 52596.02 88888.00 2008-04-25 17:37:26.908 116 18260.10 66.74 52595.87 88888.00 2008-04-25 17:37:27.408 116 18260.18 66.76 52595.84 88888.00 2008-04-25 17:37:27.908 116 18260.25 66.66 52595.82 88888.00 2008-04-25 17:37:28.408 116 18260.22 66.65 52595.87 88888.00 2008-04-25 17:37:28.908 116 18260.24 66.67 52595.90 88888.00 2008-04-25 17:37:29.408 116 18260.18 66.67 52595.85 88888.00 2008-04-25 17:37:29.908 116 18260.12 66.75 52595.86 88888.00 2008-04-25 17:37:30.408 116 18260.02 66.75 52595.87 88888.00 2008-04-25 17:37:30.908 116 18259.92 66.66 52595.85 88888.00 2008-04-25 17:37:31.408 116 18259.81 66.64 52595.90 88888.00 2008-04-25 17:37:31.908 116 18259.89 66.63 52595.94 88888.00 2008-04-25 17:37:32.408 116 18259.91 66.56 52595.98 88888.00 2008-04-25 17:37:32.908 116 18259.99 66.47 52595.95 88888.00 2008-04-25 17:37:33.408 116 18259.97 66.35 52595.69 88888.00 2008-04-25 17:37:33.908 116 18260.00 66.21 52595.56 88888.00 2008-04-25 17:37:34.408 116 18260.10 66.16 52595.64 88888.00 2008-04-25 17:37:34.908 116 18260.18 66.19 52595.48 88888.00 2008-04-25 17:37:35.408 116 18260.17 66.06 52595.40 88888.00 2008-04-25 17:37:35.908 116 18260.09 65.84 52595.44 88888.00 2008-04-25 17:37:36.408 116 18260.14 65.94 52595.46 88888.00 2008-04-25 17:37:36.908 116 18260.17 66.03 52595.44 88888.00 2008-04-25 17:37:37.408 116 18260.14 65.97 52595.54 88888.00 2008-04-25 17:37:37.908 116 18260.06 65.78 52595.59 88888.00 2008-04-25 17:37:38.408 116 18260.00 65.42 52595.58 88888.00 2008-04-25 17:37:38.908 116 18260.05 65.22 52595.49 88888.00 2008-04-25 17:37:39.408 116 18260.13 65.22 52595.34 88888.00 2008-04-25 17:37:39.908 116 18260.14 65.17 52595.40 88888.00 2008-04-25 17:37:40.408 116 18260.13 65.10 52595.33 88888.00 2008-04-25 17:37:40.908 116 18260.09 65.04 52595.33 88888.00 2008-04-25 17:37:41.408 116 18260.09 64.92 52595.29 88888.00 2008-04-25 17:37:41.908 116 18260.14 64.91 52595.40 88888.00 2008-04-25 17:37:42.408 116 18260.14 64.86 52595.32 88888.00 2008-04-25 17:37:42.908 116 18260.18 64.81 52595.37 88888.00 2008-04-25 17:37:43.408 116 18260.24 64.73 52595.25 88888.00 2008-04-25 17:37:43.908 116 18260.16 64.69 52595.14 88888.00 2008-04-25 17:37:44.408 116 18260.23 64.68 52595.25 88888.00 2008-04-25 17:37:44.908 116 18260.32 64.67 52595.27 88888.00 2008-04-25 17:37:45.408 116 18260.34 64.73 52595.39 88888.00 2008-04-25 17:37:45.908 116 18260.29 64.73 52595.45 88888.00 2008-04-25 17:37:46.408 116 18260.21 64.72 52595.30 88888.00 2008-04-25 17:37:46.908 116 18260.18 64.70 52595.16 88888.00 2008-04-25 17:37:47.408 116 18260.26 64.70 52595.26 88888.00 2008-04-25 17:37:47.908 116 18260.31 64.65 52595.36 88888.00 2008-04-25 17:37:48.408 116 18260.38 64.64 52595.41 88888.00 2008-04-25 17:37:48.908 116 18260.27 64.67 52595.36 88888.00 2008-04-25 17:37:49.408 116 18260.22 64.71 52595.41 88888.00 2008-04-25 17:37:49.908 116 18260.24 64.65 52595.28 88888.00 2008-04-25 17:37:50.408 116 18260.21 64.64 52595.16 88888.00 2008-04-25 17:37:50.908 116 18260.33 64.63 52595.29 88888.00 2008-04-25 17:37:51.408 116 18260.38 64.55 52595.30 88888.00 2008-04-25 17:37:51.908 116 18260.25 64.65 52595.27 88888.00 2008-04-25 17:37:52.408 116 18260.18 64.83 52595.25 88888.00 2008-04-25 17:37:52.908 116 18260.18 64.85 52595.26 88888.00 2008-04-25 17:37:53.408 116 18260.20 64.88 52595.26 88888.00 2008-04-25 17:37:53.908 116 18260.11 64.98 52595.30 88888.00 2008-04-25 17:37:54.408 116 18260.14 64.98 52595.40 88888.00 2008-04-25 17:37:54.908 116 18260.20 65.01 52595.39 88888.00 2008-04-25 17:37:55.408 116 18260.18 65.04 52595.52 88888.00 2008-04-25 17:37:55.908 116 18260.28 65.06 52595.46 88888.00 2008-04-25 17:37:56.408 116 18260.29 65.06 52595.37 88888.00 2008-04-25 17:37:56.908 116 18260.21 65.01 52595.48 88888.00 2008-04-25 17:37:57.408 116 18260.22 65.09 52595.50 88888.00 2008-04-25 17:37:57.908 116 18260.20 65.22 52595.45 88888.00 2008-04-25 17:37:58.408 116 18260.25 65.38 52595.48 88888.00 2008-04-25 17:37:58.908 116 18260.28 65.45 52595.46 88888.00 2008-04-25 17:37:59.408 116 18260.25 65.49 52595.48 88888.00 2008-04-25 17:37:59.908 116 18260.23 65.62 52595.60 88888.00 2008-04-25 17:38:00.408 116 18260.15 65.62 52595.65 88888.00 2008-04-25 17:38:00.908 116 18260.22 65.53 52595.62 88888.00 2008-04-25 17:38:01.408 116 18260.15 65.44 52595.69 88888.00 2008-04-25 17:38:01.908 116 18260.21 65.32 52595.86 88888.00 2008-04-25 17:38:02.408 116 18260.24 65.32 52595.95 88888.00 2008-04-25 17:38:02.908 116 18260.27 65.37 52595.95 88888.00 2008-04-25 17:38:03.408 116 18260.33 65.44 52595.91 88888.00 2008-04-25 17:38:03.908 116 18260.28 65.54 52595.94 88888.00 2008-04-25 17:38:04.408 116 18260.22 65.65 52596.07 88888.00 2008-04-25 17:38:04.908 116 18260.22 65.74 52595.98 88888.00 2008-04-25 17:38:05.408 116 18260.17 65.72 52595.92 88888.00 2008-04-25 17:38:05.908 116 18260.18 65.73 52595.94 88888.00 2008-04-25 17:38:06.408 116 18260.20 65.72 52596.06 88888.00 2008-04-25 17:38:06.908 116 18260.28 65.71 52596.11 88888.00 2008-04-25 17:38:07.408 116 18260.26 65.77 52596.17 88888.00 2008-04-25 17:38:07.908 116 18260.26 65.98 52595.95 88888.00 2008-04-25 17:38:08.408 116 18260.24 66.09 52595.92 88888.00 2008-04-25 17:38:08.908 116 18260.26 66.08 52595.92 88888.00 2008-04-25 17:38:09.408 116 18260.33 66.05 52595.88 88888.00 2008-04-25 17:38:09.908 116 18260.40 66.13 52595.88 88888.00 2008-04-25 17:38:10.408 116 18260.24 66.14 52595.90 88888.00 2008-04-25 17:38:10.908 116 18260.13 66.06 52595.91 88888.00 2008-04-25 17:38:11.408 116 18260.20 66.13 52596.00 88888.00 2008-04-25 17:38:11.908 116 18260.20 66.17 52596.05 88888.00 2008-04-25 17:38:12.408 116 18260.23 66.13 52595.99 88888.00 2008-04-25 17:38:12.908 116 18260.27 66.14 52596.00 88888.00 2008-04-25 17:38:13.408 116 18260.27 66.20 52596.10 88888.00 2008-04-25 17:38:13.908 116 18260.22 66.26 52596.03 88888.00 2008-04-25 17:38:14.408 116 18260.24 66.20 52595.90 88888.00 2008-04-25 17:38:14.908 116 18260.28 66.17 52595.95 88888.00 2008-04-25 17:38:15.408 116 18260.37 66.12 52596.07 88888.00 2008-04-25 17:38:15.908 116 18260.27 66.10 52596.02 88888.00 2008-04-25 17:38:16.408 116 18260.28 66.09 52595.94 88888.00 2008-04-25 17:38:16.908 116 18260.42 66.06 52595.91 88888.00 2008-04-25 17:38:17.408 116 18260.53 66.04 52595.97 88888.00 2008-04-25 17:38:17.908 116 18260.49 66.04 52596.02 88888.00 2008-04-25 17:38:18.408 116 18260.43 66.03 52596.05 88888.00 2008-04-25 17:38:18.908 116 18260.37 65.96 52596.05 88888.00 2008-04-25 17:38:19.408 116 18260.31 66.00 52595.96 88888.00 2008-04-25 17:38:19.908 116 18260.28 65.98 52595.97 88888.00 2008-04-25 17:38:20.408 116 18260.23 65.99 52595.95 88888.00 2008-04-25 17:38:20.908 116 18260.34 65.97 52596.00 88888.00 2008-04-25 17:38:21.408 116 18260.42 65.91 52596.08 88888.00 2008-04-25 17:38:21.908 116 18260.46 65.85 52596.09 88888.00 2008-04-25 17:38:22.408 116 18260.39 65.76 52595.99 88888.00 2008-04-25 17:38:22.908 116 18260.38 65.65 52595.88 88888.00 2008-04-25 17:38:23.408 116 18260.38 65.50 52595.76 88888.00 2008-04-25 17:38:23.908 116 18260.24 65.50 52595.76 88888.00 2008-04-25 17:38:24.408 116 18260.28 65.50 52595.88 88888.00 2008-04-25 17:38:24.908 116 18260.23 65.44 52595.88 88888.00 2008-04-25 17:38:25.408 116 18260.32 65.32 52595.90 88888.00 2008-04-25 17:38:25.908 116 18260.32 65.21 52595.84 88888.00 2008-04-25 17:38:26.408 116 18260.31 65.16 52595.81 88888.00 2008-04-25 17:38:26.908 116 18260.35 65.09 52595.65 88888.00 2008-04-25 17:38:27.408 116 18260.34 65.06 52595.47 88888.00 2008-04-25 17:38:27.908 116 18260.34 65.02 52595.51 88888.00 2008-04-25 17:38:28.408 116 18260.26 64.88 52595.59 88888.00 2008-04-25 17:38:28.908 116 18260.21 64.98 52595.56 88888.00 2008-04-25 17:38:29.408 116 18260.35 65.18 52595.67 88888.00 2008-04-25 17:38:29.908 116 18260.35 65.19 52595.71 88888.00 2008-04-25 17:38:30.408 116 18260.32 65.17 52595.61 88888.00 2008-04-25 17:38:30.908 116 18260.33 65.10 52595.53 88888.00 2008-04-25 17:38:31.408 116 18260.27 64.99 52595.58 88888.00 2008-04-25 17:38:31.908 116 18260.18 65.02 52595.75 88888.00 2008-04-25 17:38:32.408 116 18260.09 64.81 52595.63 88888.00 2008-04-25 17:38:32.908 116 18260.20 64.91 52595.56 88888.00 2008-04-25 17:38:33.408 116 18260.26 64.99 52595.57 88888.00 2008-04-25 17:38:33.908 116 18260.10 64.98 52595.60 88888.00 2008-04-25 17:38:34.408 116 18260.01 64.88 52595.62 88888.00 2008-04-25 17:38:34.908 116 18260.05 64.82 52595.59 88888.00 2008-04-25 17:38:35.408 116 18260.07 64.95 52595.67 88888.00 2008-04-25 17:38:35.908 116 18260.15 64.83 52595.75 88888.00 2008-04-25 17:38:36.408 116 18260.14 64.95 52595.70 88888.00 2008-04-25 17:38:36.908 116 18260.15 64.98 52595.79 88888.00 2008-04-25 17:38:37.408 116 18260.15 64.85 52595.90 88888.00 2008-04-25 17:38:37.908 116 18260.09 64.82 52595.84 88888.00 2008-04-25 17:38:38.408 116 18260.04 64.78 52595.86 88888.00 2008-04-25 17:38:38.908 116 18260.03 64.71 52595.85 88888.00 2008-04-25 17:38:39.408 116 18260.10 64.79 52595.76 88888.00 2008-04-25 17:38:39.908 116 18260.22 64.88 52595.80 88888.00 2008-04-25 17:38:40.408 116 18260.26 64.92 52595.76 88888.00 2008-04-25 17:38:40.908 116 18260.15 64.96 52595.74 88888.00 2008-04-25 17:38:41.408 116 18260.13 64.98 52595.75 88888.00 2008-04-25 17:38:41.908 116 18260.27 64.96 52595.83 88888.00 2008-04-25 17:38:42.408 116 18260.32 65.05 52595.85 88888.00 2008-04-25 17:38:42.908 116 18260.31 65.06 52595.83 88888.00 2008-04-25 17:38:43.408 116 18260.29 65.02 52595.71 88888.00 2008-04-25 17:38:43.908 116 18260.16 64.98 52595.74 88888.00 2008-04-25 17:38:44.408 116 18260.06 64.98 52595.69 88888.00 2008-04-25 17:38:44.908 116 18260.02 64.88 52595.65 88888.00 2008-04-25 17:38:45.408 116 18260.00 64.73 52595.68 88888.00 2008-04-25 17:38:45.908 116 18259.94 64.88 52595.57 88888.00 2008-04-25 17:38:46.408 116 18259.99 65.17 52595.56 88888.00 2008-04-25 17:38:46.908 116 18259.96 65.22 52595.46 88888.00 2008-04-25 17:38:47.408 116 18260.03 65.21 52595.50 88888.00 2008-04-25 17:38:47.908 116 18259.97 65.17 52595.61 88888.00 2008-04-25 17:38:48.408 116 18260.10 65.10 52595.64 88888.00 2008-04-25 17:38:48.908 116 18260.04 65.14 52595.73 88888.00 2008-04-25 17:38:49.408 116 18260.07 65.28 52595.76 88888.00 2008-04-25 17:38:49.908 116 18260.02 65.38 52595.79 88888.00 2008-04-25 17:38:50.408 116 18259.91 65.45 52595.79 88888.00 2008-04-25 17:38:50.908 116 18259.99 65.51 52595.65 88888.00 2008-04-25 17:38:51.408 116 18259.99 65.44 52595.60 88888.00 2008-04-25 17:38:51.908 116 18259.91 65.43 52595.67 88888.00 2008-04-25 17:38:52.408 116 18259.94 65.42 52595.71 88888.00 2008-04-25 17:38:52.908 116 18259.92 65.42 52595.85 88888.00 2008-04-25 17:38:53.408 116 18259.90 65.45 52595.87 88888.00 2008-04-25 17:38:53.908 116 18259.84 65.56 52595.82 88888.00 2008-04-25 17:38:54.408 116 18259.73 65.56 52595.74 88888.00 2008-04-25 17:38:54.908 116 18259.89 65.49 52595.88 88888.00 2008-04-25 17:38:55.408 116 18259.75 65.43 52596.00 88888.00 2008-04-25 17:38:55.908 116 18259.63 65.36 52596.07 88888.00 2008-04-25 17:38:56.408 116 18259.59 65.38 52595.94 88888.00 2008-04-25 17:38:56.908 116 18259.66 65.42 52596.00 88888.00 2008-04-25 17:38:57.408 116 18259.79 65.52 52596.16 88888.00 2008-04-25 17:38:57.908 116 18259.88 65.61 52596.10 88888.00 2008-04-25 17:38:58.408 116 18259.97 65.63 52595.98 88888.00 2008-04-25 17:38:58.908 116 18259.99 65.64 52596.03 88888.00 2008-04-25 17:38:59.408 116 18260.04 65.61 52595.98 88888.00 2008-04-25 17:38:59.908 116 18260.01 65.63 52595.83 88888.00 2008-04-25 17:39:00.408 116 18259.93 65.67 52595.85 88888.00 2008-04-25 17:39:00.908 116 18259.92 65.63 52595.91 88888.00 2008-04-25 17:39:01.408 116 18259.84 65.58 52595.85 88888.00 2008-04-25 17:39:01.908 116 18259.85 65.58 52595.70 88888.00 2008-04-25 17:39:02.408 116 18259.84 65.41 52595.72 88888.00 2008-04-25 17:39:02.908 116 18259.81 65.23 52595.83 88888.00 2008-04-25 17:39:03.408 116 18259.83 65.40 52595.77 88888.00 2008-04-25 17:39:03.908 116 18259.80 65.50 52595.76 88888.00 2008-04-25 17:39:04.408 116 18259.80 65.49 52595.70 88888.00 2008-04-25 17:39:04.908 116 18259.62 65.49 52595.77 88888.00 2008-04-25 17:39:05.408 116 18259.84 65.50 52595.80 88888.00 2008-04-25 17:39:05.908 116 18259.86 65.45 52595.83 88888.00 2008-04-25 17:39:06.408 116 18259.58 65.42 52595.80 88888.00 2008-04-25 17:39:06.908 116 18259.67 65.33 52595.67 88888.00 2008-04-25 17:39:07.408 116 18259.88 65.44 52595.68 88888.00 2008-04-25 17:39:07.908 116 18259.96 65.39 52595.68 88888.00 2008-04-25 17:39:08.408 116 18259.93 65.42 52595.68 88888.00 2008-04-25 17:39:08.908 116 18259.95 65.39 52595.68 88888.00 2008-04-25 17:39:09.408 116 18260.01 65.39 52595.72 88888.00 2008-04-25 17:39:09.908 116 18259.97 65.40 52595.77 88888.00 2008-04-25 17:39:10.405 116 18259.75 65.35 52595.73 88888.00 2008-04-25 17:39:10.905 116 18259.49 65.29 52595.75 88888.00 2008-04-25 17:39:11.405 116 18259.44 65.31 52595.80 88888.00 2008-04-25 17:39:11.905 116 18259.52 65.32 52595.68 88888.00 2008-04-25 17:39:12.405 116 18259.49 65.29 52595.61 88888.00 2008-04-25 17:39:12.905 116 18259.52 65.25 52595.59 88888.00 2008-04-25 17:39:13.405 116 18259.69 65.19 52595.69 88888.00 2008-04-25 17:39:13.905 116 18259.58 65.19 52595.65 88888.00 2008-04-25 17:39:14.405 116 18259.60 65.20 52595.72 88888.00 2008-04-25 17:39:14.905 116 18259.61 65.14 52595.84 88888.00 2008-04-25 17:39:15.405 116 18259.61 65.06 52595.80 88888.00 2008-04-25 17:39:15.905 116 18259.67 65.13 52595.70 88888.00 2008-04-25 17:39:16.405 116 18259.74 65.16 52595.64 88888.00 2008-04-25 17:39:16.905 116 18259.66 65.11 52595.56 88888.00 2008-04-25 17:39:17.405 116 18259.61 65.15 52595.60 88888.00 2008-04-25 17:39:17.905 116 18259.66 65.05 52595.68 88888.00 2008-04-25 17:39:18.405 116 18259.55 64.99 52595.53 88888.00 2008-04-25 17:39:18.905 116 18259.52 64.98 52595.37 88888.00 2008-04-25 17:39:19.405 116 18259.51 64.88 52595.45 88888.00 2008-04-25 17:39:19.905 116 18259.56 64.89 52595.42 88888.00 2008-04-25 17:39:20.405 116 18259.61 64.94 52595.48 88888.00 2008-04-25 17:39:20.905 116 18259.57 64.92 52595.51 88888.00 2008-04-25 17:39:21.405 116 18259.61 64.83 52595.45 88888.00 2008-04-25 17:39:21.905 116 18259.83 64.86 52595.44 88888.00 2008-04-25 17:39:22.405 116 18259.90 64.81 52595.38 88888.00 2008-04-25 17:39:22.905 116 18259.85 64.75 52595.30 88888.00 2008-04-25 17:39:23.405 116 18259.81 64.73 52595.38 88888.00 2008-04-25 17:39:23.905 116 18259.71 64.70 52595.46 88888.00 2008-04-25 17:39:24.405 116 18259.79 64.71 52595.50 88888.00 2008-04-25 17:39:24.905 116 18259.73 64.73 52595.58 88888.00 2008-04-25 17:39:25.405 116 18259.69 64.72 52595.44 88888.00 2008-04-25 17:39:25.905 116 18259.61 64.68 52595.45 88888.00 2008-04-25 17:39:26.405 116 18259.68 64.64 52595.59 88888.00 2008-04-25 17:39:26.905 116 18259.70 64.63 52595.68 88888.00 2008-04-25 17:39:27.405 116 18259.74 64.54 52595.70 88888.00 2008-04-25 17:39:27.905 116 18259.73 64.71 52595.61 88888.00 2008-04-25 17:39:28.405 116 18259.69 64.72 52595.57 88888.00 2008-04-25 17:39:28.905 116 18259.70 64.69 52595.45 88888.00 2008-04-25 17:39:29.405 116 18259.75 64.68 52595.45 88888.00 2008-04-25 17:39:29.905 116 18259.69 64.66 52595.45 88888.00 2008-04-25 17:39:30.405 116 18259.62 64.57 52595.50 88888.00 2008-04-25 17:39:30.905 116 18259.79 64.59 52595.54 88888.00 2008-04-25 17:39:31.405 116 18259.71 64.61 52595.64 88888.00 2008-04-25 17:39:31.905 116 18259.67 64.68 52595.51 88888.00 2008-04-25 17:39:32.405 116 18259.61 64.69 52595.49 88888.00 2008-04-25 17:39:32.905 116 18259.62 64.70 52595.50 88888.00 2008-04-25 17:39:33.405 116 18259.68 64.74 52595.53 88888.00 2008-04-25 17:39:33.905 116 18259.70 64.67 52595.46 88888.00 2008-04-25 17:39:34.405 116 18259.67 64.59 52595.45 88888.00 2008-04-25 17:39:34.905 116 18259.69 64.74 52595.48 88888.00 2008-04-25 17:39:35.405 116 18259.82 64.76 52595.53 88888.00 2008-04-25 17:39:35.905 116 18259.78 64.72 52595.52 88888.00 2008-04-25 17:39:36.405 116 18259.63 64.75 52595.52 88888.00 2008-04-25 17:39:36.905 116 18259.55 64.77 52595.62 88888.00 2008-04-25 17:39:37.405 116 18259.73 64.76 52595.70 88888.00 2008-04-25 17:39:37.905 116 18259.71 64.72 52595.63 88888.00 2008-04-25 17:39:38.405 116 18259.84 64.68 52595.58 88888.00 2008-04-25 17:39:38.905 116 18259.94 64.72 52595.52 88888.00 2008-04-25 17:39:39.405 116 18259.91 64.76 52595.53 88888.00 2008-04-25 17:39:39.905 116 18259.89 64.78 52595.67 88888.00 2008-04-25 17:39:40.405 116 18259.88 64.75 52595.63 88888.00 2008-04-25 17:39:40.905 116 18259.92 64.75 52595.67 88888.00 2008-04-25 17:39:41.405 116 18259.92 64.74 52595.69 88888.00 2008-04-25 17:39:41.905 116 18259.85 64.77 52595.79 88888.00 2008-04-25 17:39:42.405 116 18259.63 64.83 52595.76 88888.00 2008-04-25 17:39:42.905 116 18259.70 64.88 52595.62 88888.00 2008-04-25 17:39:43.405 116 18259.68 64.89 52595.60 88888.00 2008-04-25 17:39:43.905 116 18259.60 64.87 52595.65 88888.00 2008-04-25 17:39:44.405 116 18259.53 64.83 52595.65 88888.00 2008-04-25 17:39:44.905 116 18259.59 64.82 52595.69 88888.00 2008-04-25 17:39:45.405 116 18259.53 64.84 52595.70 88888.00 2008-04-25 17:39:45.905 116 18259.53 64.80 52595.60 88888.00 2008-04-25 17:39:46.405 116 18259.69 64.77 52595.52 88888.00 2008-04-25 17:39:46.905 116 18259.79 64.81 52595.69 88888.00 2008-04-25 17:39:47.405 116 18259.61 64.81 52595.67 88888.00 2008-04-25 17:39:47.905 116 18259.67 64.80 52595.85 88888.00 2008-04-25 17:39:48.405 116 18259.79 64.80 52595.85 88888.00 2008-04-25 17:39:48.905 116 18259.71 64.75 52595.83 88888.00 2008-04-25 17:39:49.405 116 18259.63 64.73 52595.86 88888.00 2008-04-25 17:39:49.905 116 18259.60 64.74 52595.94 88888.00 2008-04-25 17:39:50.405 116 18259.69 64.79 52595.87 88888.00 2008-04-25 17:39:50.905 116 18259.74 64.77 52595.75 88888.00 2008-04-25 17:39:51.405 116 18259.70 64.65 52595.76 88888.00 2008-04-25 17:39:51.905 116 18259.73 64.52 52595.92 88888.00 2008-04-25 17:39:52.405 116 18259.56 64.48 52595.92 88888.00 2008-04-25 17:39:52.905 116 18259.60 64.47 52595.85 88888.00 2008-04-25 17:39:53.405 116 18259.56 64.57 52595.91 88888.00 2008-04-25 17:39:53.905 116 18259.68 64.52 52595.87 88888.00 2008-04-25 17:39:54.405 116 18259.77 64.51 52595.90 88888.00 2008-04-25 17:39:54.905 116 18259.52 64.44 52595.91 88888.00 2008-04-25 17:39:55.405 116 18259.50 64.45 52595.87 88888.00 2008-04-25 17:39:55.905 116 18259.67 64.39 52595.80 88888.00 2008-04-25 17:39:56.405 116 18259.59 64.40 52595.68 88888.00 2008-04-25 17:39:56.905 116 18259.61 64.38 52595.81 88888.00 2008-04-25 17:39:57.405 116 18259.68 64.35 52595.83 88888.00 2008-04-25 17:39:57.905 116 18259.61 64.46 52595.82 88888.00 2008-04-25 17:39:58.405 116 18259.62 64.42 52595.79 88888.00 2008-04-25 17:39:58.905 116 18259.58 64.36 52595.79 88888.00 2008-04-25 17:39:59.405 116 18259.40 64.33 52595.71 88888.00 2008-04-25 17:39:59.905 116 18259.49 64.29 52595.64 88888.00 2008-04-25 17:40:00.405 116 18259.67 64.30 52595.68 88888.00 2008-04-25 17:40:00.905 116 18259.57 64.23 52595.62 88888.00 2008-04-25 17:40:01.405 116 18259.47 64.25 52595.70 88888.00 2008-04-25 17:40:01.905 116 18259.53 64.18 52595.69 88888.00 2008-04-25 17:40:02.405 116 18259.58 64.16 52595.77 88888.00 2008-04-25 17:40:02.905 116 18259.58 64.22 52595.72 88888.00 2008-04-25 17:40:03.405 116 18259.52 64.26 52595.71 88888.00 2008-04-25 17:40:03.905 116 18259.47 64.26 52595.68 88888.00 2008-04-25 17:40:04.405 116 18259.44 64.24 52595.62 88888.00 2008-04-25 17:40:04.905 116 18259.48 64.18 52595.62 88888.00 2008-04-25 17:40:05.405 116 18259.55 64.20 52595.59 88888.00 2008-04-25 17:40:05.905 116 18259.45 64.22 52595.64 88888.00 2008-04-25 17:40:06.405 116 18259.44 64.26 52595.68 88888.00 2008-04-25 17:40:06.905 116 18259.30 64.28 52595.68 88888.00 2008-04-25 17:40:07.405 116 18259.46 64.25 52595.76 88888.00 2008-04-25 17:40:07.905 116 18259.62 64.19 52595.76 88888.00 2008-04-25 17:40:08.405 116 18259.74 64.15 52595.64 88888.00 2008-04-25 17:40:08.905 116 18259.71 64.21 52595.70 88888.00 2008-04-25 17:40:09.405 116 18259.71 64.20 52595.68 88888.00 2008-04-25 17:40:09.905 116 18259.56 64.13 52595.65 88888.00 2008-04-25 17:40:10.405 116 18259.52 64.19 52595.64 88888.00 2008-04-25 17:40:10.905 116 18259.44 64.28 52595.56 88888.00 2008-04-25 17:40:11.405 116 18259.53 64.30 52595.42 88888.00 2008-04-25 17:40:11.905 116 18259.67 64.33 52595.48 88888.00 2008-04-25 17:40:12.405 116 18259.72 64.32 52595.57 88888.00 2008-04-25 17:40:12.905 116 18259.69 64.31 52595.73 88888.00 2008-04-25 17:40:13.405 116 18259.71 64.28 52595.72 88888.00 2008-04-25 17:40:13.905 116 18259.69 64.28 52595.63 88888.00 2008-04-25 17:40:14.405 116 18259.48 64.32 52595.56 88888.00 2008-04-25 17:40:14.905 116 18259.31 64.32 52595.63 88888.00 2008-04-25 17:40:15.405 116 18259.31 64.30 52595.64 88888.00 2008-04-25 17:40:15.905 116 18259.52 64.36 52595.63 88888.00 2008-04-25 17:40:16.405 116 18259.47 64.41 52595.72 88888.00 2008-04-25 17:40:16.905 116 18259.37 64.51 52595.79 88888.00 2008-04-25 17:40:17.405 116 18259.30 64.50 52595.67 88888.00 2008-04-25 17:40:17.905 116 18259.27 64.62 52595.75 88888.00 2008-04-25 17:40:18.405 116 18259.45 64.62 52595.83 88888.00 2008-04-25 17:40:18.905 116 18259.57 64.68 52595.76 88888.00 2008-04-25 17:40:19.405 116 18259.40 64.67 52595.79 88888.00 2008-04-25 17:40:19.905 116 18259.23 64.66 52595.84 88888.00 2008-04-25 17:40:20.405 116 18259.30 64.65 52595.91 88888.00 2008-04-25 17:40:20.905 116 18259.34 64.58 52596.00 88888.00 2008-04-25 17:40:21.405 116 18259.39 64.68 52595.97 88888.00 2008-04-25 17:40:21.905 116 18259.45 64.72 52595.86 88888.00 2008-04-25 17:40:22.405 116 18259.53 64.73 52595.83 88888.00 2008-04-25 17:40:22.905 116 18259.52 64.79 52595.86 88888.00 2008-04-25 17:40:23.405 116 18259.45 64.84 52595.76 88888.00 2008-04-25 17:40:23.905 116 18259.40 64.87 52595.83 88888.00 2008-04-25 17:40:24.405 116 18259.40 64.81 52595.83 88888.00 2008-04-25 17:40:24.905 116 18259.42 64.70 52595.72 88888.00 2008-04-25 17:40:25.405 116 18259.56 64.66 52595.65 88888.00 2008-04-25 17:40:25.905 116 18259.53 64.61 52595.67 88888.00 2008-04-25 17:40:26.405 116 18259.67 64.61 52595.64 88888.00 2008-04-25 17:40:26.905 116 18259.78 64.57 52595.54 88888.00 2008-04-25 17:40:27.405 116 18259.64 64.50 52595.63 88888.00 2008-04-25 17:40:27.905 116 18259.49 64.44 52595.69 88888.00 2008-04-25 17:40:28.405 116 18259.41 64.38 52595.68 88888.00 2008-04-25 17:40:28.905 116 18259.41 64.41 52595.64 88888.00 2008-04-25 17:40:29.405 116 18259.37 64.37 52595.61 88888.00 2008-04-25 17:40:29.905 116 18259.35 64.26 52595.71 88888.00 2008-04-25 17:40:30.405 116 18259.27 64.32 52595.75 88888.00 2008-04-25 17:40:30.905 116 18259.23 64.31 52595.76 88888.00 2008-04-25 17:40:31.405 116 18259.03 64.34 52595.77 88888.00 2008-04-25 17:40:31.905 116 18258.99 64.36 52595.73 88888.00 2008-04-25 17:40:32.405 116 18259.08 64.33 52595.51 88888.00 2008-04-25 17:40:32.905 116 18259.09 64.38 52595.62 88888.00 2008-04-25 17:40:33.405 116 18259.17 64.24 52595.70 88888.00 2008-04-25 17:40:33.905 116 18259.17 64.16 52595.63 88888.00 2008-04-25 17:40:34.405 116 18259.31 64.17 52595.67 88888.00 2008-04-25 17:40:34.905 116 18259.38 64.14 52595.75 88888.00 2008-04-25 17:40:35.405 116 18259.33 64.05 52595.73 88888.00 2008-04-25 17:40:35.905 116 18259.23 64.06 52595.74 88888.00 2008-04-25 17:40:36.405 116 18259.08 64.14 52595.70 88888.00 2008-04-25 17:40:36.905 116 18259.17 64.09 52595.62 88888.00 2008-04-25 17:40:37.405 116 18259.17 64.06 52595.59 88888.00 2008-04-25 17:40:37.905 116 18258.93 64.06 52595.52 88888.00 2008-04-25 17:40:38.405 116 18258.90 64.05 52595.59 88888.00 2008-04-25 17:40:38.905 116 18258.95 64.13 52595.60 88888.00 2008-04-25 17:40:39.405 116 18258.96 64.14 52595.53 88888.00 2008-04-25 17:40:39.905 116 18258.95 64.11 52595.50 88888.00 2008-04-25 17:40:40.405 116 18259.03 64.02 52595.46 88888.00 2008-04-25 17:40:40.905 116 18258.98 64.00 52595.47 88888.00 2008-04-25 17:40:41.405 116 18258.97 63.94 52595.53 88888.00 2008-04-25 17:40:41.905 116 18259.05 63.90 52595.42 88888.00 2008-04-25 17:40:42.405 116 18258.93 63.91 52595.45 88888.00 2008-04-25 17:40:42.905 116 18258.88 63.89 52595.46 88888.00 2008-04-25 17:40:43.405 116 18258.97 63.85 52595.51 88888.00 2008-04-25 17:40:43.905 116 18258.86 63.80 52595.62 88888.00 2008-04-25 17:40:44.405 116 18258.73 63.71 52595.63 88888.00 2008-04-25 17:40:44.905 116 18258.73 63.68 52595.60 88888.00 2008-04-25 17:40:45.405 116 18258.77 63.69 52595.77 88888.00 2008-04-25 17:40:45.905 116 18258.70 63.61 52595.79 88888.00 2008-04-25 17:40:46.405 116 18258.73 63.47 52595.84 88888.00 2008-04-25 17:40:46.905 116 18258.77 63.56 52595.71 88888.00 2008-04-25 17:40:47.405 116 18258.74 63.65 52595.76 88888.00 2008-04-25 17:40:47.905 116 18258.73 63.66 52595.69 88888.00 2008-04-25 17:40:48.405 116 18258.70 63.78 52595.69 88888.00 2008-04-25 17:40:48.905 116 18258.74 63.77 52595.73 88888.00 2008-04-25 17:40:49.405 116 18258.79 63.75 52595.76 88888.00 2008-04-25 17:40:49.905 116 18258.73 63.83 52595.77 88888.00 2008-04-25 17:40:50.405 116 18258.71 63.80 52595.72 88888.00 2008-04-25 17:40:50.905 116 18258.64 63.85 52595.84 88888.00 2008-04-25 17:40:51.405 116 18258.60 63.92 52595.83 88888.00 2008-04-25 17:40:51.905 116 18258.55 63.84 52595.73 88888.00 2008-04-25 17:40:52.405 116 18258.53 63.69 52595.74 88888.00 2008-04-25 17:40:52.905 116 18258.47 63.83 52595.81 88888.00 2008-04-25 17:40:53.405 116 18258.62 63.85 52595.83 88888.00 2008-04-25 17:40:53.905 116 18258.57 63.69 52595.85 88888.00 2008-04-25 17:40:54.405 116 18258.45 63.70 52595.77 88888.00 2008-04-25 17:40:54.905 116 18258.39 63.86 52595.81 88888.00 2008-04-25 17:40:55.405 116 18258.43 63.98 52595.69 88888.00 2008-04-25 17:40:55.905 116 18258.47 64.07 52595.68 88888.00 2008-04-25 17:40:56.405 116 18258.49 64.08 52595.81 88888.00 2008-04-25 17:40:56.905 116 18258.51 64.00 52595.71 88888.00 2008-04-25 17:40:57.405 116 18258.37 64.04 52595.72 88888.00 2008-04-25 17:40:57.905 116 18258.34 64.06 52595.72 88888.00 2008-04-25 17:40:58.405 116 18258.49 64.11 52595.76 88888.00 2008-04-25 17:40:58.905 116 18258.50 64.13 52595.81 88888.00 2008-04-25 17:40:59.405 116 18258.42 64.20 52595.83 88888.00 2008-04-25 17:40:59.905 116 18258.25 64.16 52595.76 88888.00 2008-04-25 17:41:00.405 116 18258.27 64.12 52595.79 88888.00 2008-04-25 17:41:00.905 116 18258.27 64.19 52595.90 88888.00 2008-04-25 17:41:01.405 116 18258.28 64.20 52595.79 88888.00 2008-04-25 17:41:01.905 116 18258.25 64.20 52595.80 88888.00 2008-04-25 17:41:02.405 116 18258.28 64.22 52595.87 88888.00 2008-04-25 17:41:02.905 116 18258.32 64.26 52595.95 88888.00 2008-04-25 17:41:03.405 116 18258.22 64.25 52595.95 88888.00 2008-04-25 17:41:03.905 116 18258.11 64.25 52595.92 88888.00 2008-04-25 17:41:04.405 116 18258.10 64.24 52595.82 88888.00 2008-04-25 17:41:04.905 116 18258.03 64.11 52595.83 88888.00 2008-04-25 17:41:05.405 116 18258.07 64.12 52595.81 88888.00 2008-04-25 17:41:05.905 116 18258.20 64.14 52595.71 88888.00 2008-04-25 17:41:06.405 116 18258.16 64.10 52595.70 88888.00 2008-04-25 17:41:06.905 116 18257.99 64.05 52595.68 88888.00 2008-04-25 17:41:07.405 116 18257.85 64.11 52595.73 88888.00 2008-04-25 17:41:07.905 116 18257.96 64.08 52595.79 88888.00 2008-04-25 17:41:08.405 116 18258.16 64.07 52595.87 88888.00 2008-04-25 17:41:08.905 116 18258.18 64.10 52595.87 88888.00 2008-04-25 17:41:09.405 116 18258.11 64.09 52595.83 88888.00 2008-04-25 17:41:09.905 116 18258.03 64.15 52595.75 88888.00 2008-04-25 17:41:10.405 116 18258.08 64.18 52595.68 88888.00 2008-04-25 17:41:10.905 116 18258.21 64.17 52595.81 88888.00 2008-04-25 17:41:11.405 116 18258.23 64.11 52595.81 88888.00 2008-04-25 17:41:11.905 116 18258.21 64.17 52595.79 88888.00 2008-04-25 17:41:12.405 116 18258.21 64.28 52595.75 88888.00 2008-04-25 17:41:12.905 116 18258.20 64.28 52595.73 88888.00 2008-04-25 17:41:13.405 116 18258.12 64.25 52595.72 88888.00 2008-04-25 17:41:13.905 116 18258.06 64.20 52595.72 88888.00 2008-04-25 17:41:14.405 116 18258.20 64.23 52595.80 88888.00 2008-04-25 17:41:14.905 116 18258.25 64.25 52595.86 88888.00 2008-04-25 17:41:15.405 116 18258.30 64.24 52595.87 88888.00 2008-04-25 17:41:15.905 116 18258.25 64.19 52595.82 88888.00 2008-04-25 17:41:16.405 116 18258.23 64.24 52595.68 88888.00 2008-04-25 17:41:16.905 116 18258.18 64.34 52595.69 88888.00 2008-04-25 17:41:17.405 116 18258.20 64.38 52595.71 88888.00 2008-04-25 17:41:17.905 116 18258.20 64.43 52595.67 88888.00 2008-04-25 17:41:18.405 116 18258.39 64.44 52595.82 88888.00 2008-04-25 17:41:18.905 116 18258.44 64.51 52595.93 88888.00 2008-04-25 17:41:19.405 116 18258.29 64.54 52595.95 88888.00 2008-04-25 17:41:19.905 116 18258.43 64.55 52595.96 88888.00 2008-04-25 17:41:20.405 116 18258.47 64.59 52595.97 88888.00 2008-04-25 17:41:20.905 116 18258.39 64.51 52595.93 88888.00 2008-04-25 17:41:21.405 116 18258.36 64.48 52595.93 88888.00 2008-04-25 17:41:21.905 116 18258.52 64.55 52595.97 88888.00 2008-04-25 17:41:22.405 116 18258.57 64.35 52595.97 88888.00 2008-04-25 17:41:22.905 116 18258.51 64.28 52595.92 88888.00 2008-04-25 17:41:23.405 116 18258.33 64.31 52595.97 88888.00 2008-04-25 17:41:23.905 116 18258.45 64.52 52595.79 88888.00 2008-04-25 17:41:24.405 116 18258.48 64.74 52595.74 88888.00 2008-04-25 17:41:24.905 116 18258.47 64.78 52595.73 88888.00 2008-04-25 17:41:25.405 116 18258.40 64.70 52595.91 88888.00 2008-04-25 17:41:25.905 116 18258.44 64.53 52595.86 88888.00 2008-04-25 17:41:26.405 116 18258.43 64.56 52595.90 88888.00 2008-04-25 17:41:26.905 116 18258.44 64.51 52595.92 88888.00 2008-04-25 17:41:27.405 116 18258.48 64.53 52595.87 88888.00 2008-04-25 17:41:27.905 116 18258.47 64.48 52595.96 88888.00 2008-04-25 17:41:28.405 116 18258.36 64.51 52596.03 88888.00 2008-04-25 17:41:28.905 116 18258.39 64.51 52595.91 88888.00 2008-04-25 17:41:29.405 116 18258.27 64.50 52595.90 88888.00 2008-04-25 17:41:29.905 116 18258.25 64.52 52595.99 88888.00 2008-04-25 17:41:30.405 116 18258.32 64.54 52595.98 88888.00 2008-04-25 17:41:30.905 116 18258.19 64.52 52595.95 88888.00 2008-04-25 17:41:31.405 116 18258.10 64.53 52595.91 88888.00 2008-04-25 17:41:31.905 116 18258.19 64.44 52595.88 88888.00 2008-04-25 17:41:32.405 116 18258.23 64.43 52595.96 88888.00 2008-04-25 17:41:32.905 116 18258.05 64.43 52596.06 88888.00 2008-04-25 17:41:33.405 116 18257.94 64.47 52596.00 88888.00 2008-04-25 17:41:33.905 116 18258.01 64.40 52595.87 88888.00 2008-04-25 17:41:34.405 116 18258.03 64.34 52595.80 88888.00 2008-04-25 17:41:34.905 116 18257.90 64.22 52595.68 88888.00 2008-04-25 17:41:35.405 116 18257.97 64.20 52595.73 88888.00 2008-04-25 17:41:35.905 116 18258.10 64.07 52595.71 88888.00 2008-04-25 17:41:36.405 116 18258.03 64.02 52595.70 88888.00 2008-04-25 17:41:36.905 116 18257.76 63.96 52595.77 88888.00 2008-04-25 17:41:37.405 116 18257.83 63.90 52595.69 88888.00 2008-04-25 17:41:37.905 116 18257.71 63.87 52595.57 88888.00 2008-04-25 17:41:38.405 116 18257.68 63.94 52595.59 88888.00 2008-04-25 17:41:38.905 116 18257.67 63.90 52595.81 88888.00 2008-04-25 17:41:39.405 116 18257.92 63.80 52595.79 88888.00 2008-04-25 17:41:39.905 116 18257.77 63.76 52595.63 88888.00 2008-04-25 17:41:40.405 116 18257.78 63.74 52595.57 88888.00 2008-04-25 17:41:40.905 116 18257.58 63.63 52595.52 88888.00 2008-04-25 17:41:41.405 116 18257.57 63.55 52595.45 88888.00 2008-04-25 17:41:41.905 116 18257.62 63.53 52595.38 88888.00 2008-04-25 17:41:42.405 116 18257.54 63.56 52595.49 88888.00 2008-04-25 17:41:42.905 116 18257.49 63.50 52595.54 88888.00 2008-04-25 17:41:43.405 116 18257.44 63.47 52595.37 88888.00 2008-04-25 17:41:43.905 116 18257.42 63.45 52595.38 88888.00 2008-04-25 17:41:44.405 116 18257.39 63.38 52595.38 88888.00 2008-04-25 17:41:44.905 116 18257.36 63.33 52595.40 88888.00 2008-04-25 17:41:45.405 116 18257.44 63.25 52595.45 88888.00 2008-04-25 17:41:45.905 116 18257.33 63.32 52595.48 88888.00 2008-04-25 17:41:46.405 116 18257.40 63.32 52595.45 88888.00 2008-04-25 17:41:46.905 116 18257.42 63.30 52595.49 88888.00 2008-04-25 17:41:47.405 116 18257.36 63.26 52595.32 88888.00 2008-04-25 17:41:47.905 116 18257.38 63.23 52595.36 88888.00 2008-04-25 17:41:48.405 116 18257.31 63.17 52595.54 88888.00 2008-04-25 17:41:48.905 116 18257.25 63.15 52595.59 88888.00 2008-04-25 17:41:49.405 116 18257.44 63.20 52595.44 88888.00 2008-04-25 17:41:49.905 116 18257.43 63.23 52595.40 88888.00 2008-04-25 17:41:50.405 116 18257.50 63.24 52595.36 88888.00 2008-04-25 17:41:50.905 116 18257.51 63.29 52595.38 88888.00 2008-04-25 17:41:51.405 116 18257.38 63.26 52595.37 88888.00 2008-04-25 17:41:51.905 116 18257.28 63.36 52595.33 88888.00 2008-04-25 17:41:52.405 116 18257.50 63.44 52595.35 88888.00 2008-04-25 17:41:52.905 116 18257.58 63.50 52595.39 88888.00 2008-04-25 17:41:53.405 116 18257.34 63.51 52595.41 88888.00 2008-04-25 17:41:53.905 116 18257.32 63.53 52595.50 88888.00 2008-04-25 17:41:54.405 116 18257.38 63.53 52595.65 88888.00 2008-04-25 17:41:54.905 116 18257.38 63.55 52595.57 88888.00 2008-04-25 17:41:55.405 116 18257.40 63.54 52595.59 88888.00 2008-04-25 17:41:55.905 116 18257.45 63.56 52595.52 88888.00 2008-04-25 17:41:56.405 116 18257.60 63.61 52595.57 88888.00 2008-04-25 17:41:56.905 116 18257.42 63.66 52595.63 88888.00 2008-04-25 17:41:57.405 116 18257.32 63.65 52595.80 88888.00 2008-04-25 17:41:57.905 116 18257.52 63.46 52595.86 88888.00 2008-04-25 17:41:58.405 116 18257.49 63.57 52595.95 88888.00 2008-04-25 17:41:58.905 116 18257.39 63.89 52596.10 88888.00 2008-04-25 17:41:59.405 116 18257.36 64.02 52596.11 88888.00 2008-04-25 17:41:59.905 116 18257.25 64.13 52596.00 88888.00 2008-04-25 17:42:00.405 116 18257.39 64.22 52596.00 88888.00 2008-04-25 17:42:00.905 116 18257.42 64.10 52596.06 88888.00 2008-04-25 17:42:01.405 116 18257.41 64.14 52595.93 88888.00 2008-04-25 17:42:01.905 116 18257.30 64.35 52595.95 88888.00 2008-04-25 17:42:02.405 116 18257.39 64.39 52596.05 88888.00 2008-04-25 17:42:02.905 116 18257.10 64.41 52596.30 88888.00 2008-04-25 17:42:03.405 116 18257.14 64.55 52596.38 88888.00 2008-04-25 17:42:03.905 116 18257.24 64.69 52596.39 88888.00 2008-04-25 17:42:04.405 116 18257.33 64.75 52596.45 88888.00 2008-04-25 17:42:04.905 116 18257.49 64.91 52596.43 88888.00 2008-04-25 17:42:05.405 116 18257.41 64.89 52596.42 88888.00 2008-04-25 17:42:05.905 116 18257.13 64.90 52596.37 88888.00 2008-04-25 17:42:06.405 116 18257.27 65.01 52596.34 88888.00 2008-04-25 17:42:06.905 116 18257.35 65.13 52596.48 88888.00 2008-04-25 17:42:07.405 116 18257.36 65.25 52596.52 88888.00 2008-04-25 17:42:07.905 116 18257.25 65.34 52596.57 88888.00 2008-04-25 17:42:08.405 116 18257.34 65.28 52596.62 88888.00 2008-04-25 17:42:08.905 116 18257.28 65.22 52596.58 88888.00 2008-04-25 17:42:09.405 116 18257.25 65.25 52596.54 88888.00 2008-04-25 17:42:09.905 116 18257.23 65.24 52596.57 88888.00 2008-04-25 17:42:10.405 116 18257.13 65.29 52596.60 88888.00 2008-04-25 17:42:10.905 116 18257.03 65.41 52596.55 88888.00 2008-04-25 17:42:11.405 116 18257.01 65.51 52596.50 88888.00 2008-04-25 17:42:11.905 116 18257.02 65.54 52596.51 88888.00 2008-04-25 17:42:12.405 116 18257.14 65.47 52596.52 88888.00 2008-04-25 17:42:12.905 116 18257.01 65.44 52596.63 88888.00 2008-04-25 17:42:13.405 116 18257.06 65.37 52596.55 88888.00 2008-04-25 17:42:13.905 116 18256.98 65.43 52596.44 88888.00 2008-04-25 17:42:14.405 116 18256.87 65.48 52596.31 88888.00 2008-04-25 17:42:14.905 116 18256.86 65.46 52596.23 88888.00 2008-04-25 17:42:15.405 116 18256.88 65.36 52596.28 88888.00 2008-04-25 17:42:15.905 116 18256.86 65.24 52596.26 88888.00 2008-04-25 17:42:16.405 116 18256.96 65.28 52596.19 88888.00 2008-04-25 17:42:16.905 116 18256.90 65.17 52596.00 88888.00 2008-04-25 17:42:17.405 116 18256.77 65.07 52595.99 88888.00 2008-04-25 17:42:17.905 116 18256.77 64.97 52596.07 88888.00 2008-04-25 17:42:18.405 116 18256.68 64.86 52596.06 88888.00 2008-04-25 17:42:18.905 116 18256.60 64.86 52595.97 88888.00 2008-04-25 17:42:19.405 116 18256.64 64.80 52595.99 88888.00 2008-04-25 17:42:19.905 116 18256.52 64.64 52595.93 88888.00 2008-04-25 17:42:20.405 116 18256.57 64.61 52595.87 88888.00 2008-04-25 17:42:20.905 116 18256.63 64.58 52595.93 88888.00 2008-04-25 17:42:21.405 116 18256.64 64.55 52595.85 88888.00 2008-04-25 17:42:21.905 116 18256.69 64.51 52595.70 88888.00 2008-04-25 17:42:22.405 116 18256.73 64.46 52595.74 88888.00 2008-04-25 17:42:22.905 116 18256.68 64.35 52595.62 88888.00 2008-04-25 17:42:23.405 116 18256.62 64.32 52595.62 88888.00 2008-04-25 17:42:23.905 116 18256.59 64.08 52595.53 88888.00 2008-04-25 17:42:24.405 116 18256.69 63.87 52595.50 88888.00 2008-04-25 17:42:24.905 116 18256.65 63.90 52595.53 88888.00 2008-04-25 17:42:25.405 116 18256.65 63.87 52595.72 88888.00 2008-04-25 17:42:25.905 116 18256.56 63.92 52595.65 88888.00 2008-04-25 17:42:26.405 116 18256.46 63.84 52595.50 88888.00 2008-04-25 17:42:26.905 116 18256.48 63.77 52595.45 88888.00 2008-04-25 17:42:27.405 116 18256.52 63.73 52595.54 88888.00 2008-04-25 17:42:27.905 116 18256.51 63.72 52595.53 88888.00 2008-04-25 17:42:28.405 116 18256.53 63.69 52595.45 88888.00 2008-04-25 17:42:28.905 116 18256.42 63.62 52595.40 88888.00 2008-04-25 17:42:29.405 116 18256.47 63.54 52595.41 88888.00 2008-04-25 17:42:29.905 116 18256.49 63.54 52595.42 88888.00 2008-04-25 17:42:30.405 116 18256.60 63.52 52595.38 88888.00 2008-04-25 17:42:30.905 116 18256.67 63.54 52595.42 88888.00 2008-04-25 17:42:31.405 116 18256.65 63.46 52595.51 88888.00 2008-04-25 17:42:31.905 116 18256.78 63.46 52595.52 88888.00 2008-04-25 17:42:32.405 116 18256.63 63.50 52595.61 88888.00 2008-04-25 17:42:32.905 116 18256.43 63.48 52595.62 88888.00 2008-04-25 17:42:33.405 116 18256.57 63.44 52595.60 88888.00 2008-04-25 17:42:33.905 116 18256.75 63.56 52595.71 88888.00 2008-04-25 17:42:34.405 116 18256.81 63.68 52595.73 88888.00 2008-04-25 17:42:34.905 116 18256.79 63.74 52595.61 88888.00 2008-04-25 17:42:35.405 116 18256.77 63.79 52595.53 88888.00 2008-04-25 17:42:35.905 116 18256.87 63.69 52595.50 88888.00 2008-04-25 17:42:36.405 116 18256.88 63.73 52595.59 88888.00 2008-04-25 17:42:36.905 116 18256.80 63.69 52595.56 88888.00 2008-04-25 17:42:37.405 116 18256.79 63.64 52595.59 88888.00 2008-04-25 17:42:37.905 116 18256.79 63.71 52595.67 88888.00 2008-04-25 17:42:38.405 116 18256.79 63.75 52595.41 88888.00 2008-04-25 17:42:38.905 116 18256.75 63.79 52595.52 88888.00 2008-04-25 17:42:39.405 116 18256.77 63.72 52595.58 88888.00 2008-04-25 17:42:39.905 116 18256.88 63.85 52595.60 88888.00 2008-04-25 17:42:40.405 116 18256.85 63.99 52595.57 88888.00 2008-04-25 17:42:40.905 116 18256.75 64.08 52595.61 88888.00 2008-04-25 17:42:41.405 116 18256.69 64.18 52595.70 88888.00 2008-04-25 17:42:41.905 116 18256.78 64.33 52595.80 88888.00 2008-04-25 17:42:42.405 116 18256.76 64.34 52595.81 88888.00 2008-04-25 17:42:42.905 116 18256.53 64.25 52595.85 88888.00 2008-04-25 17:42:43.405 116 18256.40 64.05 52595.84 88888.00 2008-04-25 17:42:43.905 116 18256.35 64.12 52595.81 88888.00 2008-04-25 17:42:44.405 116 18256.47 64.24 52595.94 88888.00 2008-04-25 17:42:44.905 116 18256.56 64.31 52595.91 88888.00 2008-04-25 17:42:45.405 116 18256.62 64.28 52595.83 88888.00 2008-04-25 17:42:45.905 116 18256.68 64.13 52595.85 88888.00 2008-04-25 17:42:46.405 116 18256.55 64.10 52595.83 88888.00 2008-04-25 17:42:46.905 116 18256.60 64.25 52595.75 88888.00 2008-04-25 17:42:47.405 116 18256.66 64.24 52595.82 88888.00 2008-04-25 17:42:47.905 116 18256.57 64.31 52595.87 88888.00 2008-04-25 17:42:48.405 116 18256.53 64.40 52595.82 88888.00 2008-04-25 17:42:48.905 116 18256.45 64.32 52595.69 88888.00 2008-04-25 17:42:49.405 116 18256.32 64.23 52595.71 88888.00 2008-04-25 17:42:49.905 116 18256.32 64.20 52595.77 88888.00 2008-04-25 17:42:50.405 116 18256.27 64.24 52595.87 88888.00 2008-04-25 17:42:50.905 116 18256.22 64.32 52595.90 88888.00 2008-04-25 17:42:51.405 116 18256.27 64.31 52595.88 88888.00 2008-04-25 17:42:51.905 116 18256.33 64.35 52595.90 88888.00 2008-04-25 17:42:52.405 116 18256.42 64.28 52595.76 88888.00 2008-04-25 17:42:52.905 116 18256.35 64.22 52595.67 88888.00 2008-04-25 17:42:53.405 116 18256.31 64.19 52595.74 88888.00 2008-04-25 17:42:53.905 116 18256.18 64.19 52595.79 88888.00 2008-04-25 17:42:54.405 116 18255.95 64.10 52595.82 88888.00 2008-04-25 17:42:54.905 116 18255.87 64.03 52595.81 88888.00 2008-04-25 17:42:55.405 116 18255.86 64.06 52595.71 88888.00 2008-04-25 17:42:55.905 116 18255.98 64.11 52595.76 88888.00 2008-04-25 17:42:56.405 116 18256.04 64.12 52595.72 88888.00 2008-04-25 17:42:56.905 116 18256.01 64.15 52595.70 88888.00 2008-04-25 17:42:57.405 116 18255.97 64.13 52595.65 88888.00 2008-04-25 17:42:57.905 116 18256.02 64.14 52595.83 88888.00 2008-04-25 17:42:58.405 116 18256.00 64.13 52595.83 88888.00 2008-04-25 17:42:58.905 116 18255.91 64.12 52595.77 88888.00 2008-04-25 17:42:59.405 116 18255.92 64.05 52595.68 88888.00 2008-04-25 17:42:59.905 116 18255.88 64.05 52595.56 88888.00 2008-04-25 17:43:00.405 116 18255.66 64.02 52595.49 88888.00 2008-04-25 17:43:00.905 116 18255.53 63.97 52595.49 88888.00 2008-04-25 17:43:01.405 116 18255.86 63.85 52595.48 88888.00 2008-04-25 17:43:01.905 116 18255.91 63.68 52595.49 88888.00 2008-04-25 17:43:02.405 116 18255.86 63.68 52595.56 88888.00 2008-04-25 17:43:02.905 116 18255.80 63.75 52595.50 88888.00 2008-04-25 17:43:03.405 116 18255.82 63.88 52595.45 88888.00 2008-04-25 17:43:03.905 116 18255.83 63.96 52595.32 88888.00 2008-04-25 17:43:04.405 116 18255.95 63.92 52595.37 88888.00 2008-04-25 17:43:04.905 116 18255.84 64.00 52595.34 88888.00 2008-04-25 17:43:05.405 116 18255.76 64.10 52595.40 88888.00 2008-04-25 17:43:05.905 116 18255.64 64.13 52595.41 88888.00 2008-04-25 17:43:06.405 116 18255.67 64.11 52595.41 88888.00 2008-04-25 17:43:06.905 116 18255.72 64.07 52595.41 88888.00 2008-04-25 17:43:07.405 116 18255.77 64.07 52595.48 88888.00 2008-04-25 17:43:07.905 116 18255.70 64.03 52595.50 88888.00 2008-04-25 17:43:08.405 116 18255.72 64.05 52595.64 88888.00 2008-04-25 17:43:08.905 116 18255.66 64.07 52595.76 88888.00 2008-04-25 17:43:09.405 116 18255.80 64.06 52595.70 88888.00 2008-04-25 17:43:09.905 116 18255.81 63.79 52595.81 88888.00 2008-04-25 17:43:10.405 116 18255.84 63.80 52595.75 88888.00 2008-04-25 17:43:10.905 116 18255.81 63.95 52595.82 88888.00 2008-04-25 17:43:11.405 116 18255.80 64.11 52595.86 88888.00 2008-04-25 17:43:11.905 116 18255.77 64.12 52595.86 88888.00 2008-04-25 17:43:12.405 116 18255.78 64.15 52595.84 88888.00 2008-04-25 17:43:12.905 116 18255.73 64.21 52595.80 88888.00 2008-04-25 17:43:13.405 116 18255.71 64.22 52595.69 88888.00 2008-04-25 17:43:13.905 116 18255.80 64.23 52595.72 88888.00 2008-04-25 17:43:14.405 116 18255.80 64.24 52595.73 88888.00 2008-04-25 17:43:14.905 116 18255.86 64.22 52595.60 88888.00 2008-04-25 17:43:15.405 116 18255.83 64.26 52595.57 88888.00 2008-04-25 17:43:15.905 116 18255.87 64.30 52595.61 88888.00 2008-04-25 17:43:16.405 116 18255.94 64.35 52595.58 88888.00 2008-04-25 17:43:16.905 116 18255.87 64.38 52595.68 88888.00 2008-04-25 17:43:17.405 116 18255.82 64.38 52595.63 88888.00 2008-04-25 17:43:17.905 116 18255.75 64.37 52595.63 88888.00 2008-04-25 17:43:18.405 116 18255.59 64.36 52595.71 88888.00 2008-04-25 17:43:18.905 116 18255.58 64.44 52595.68 88888.00 2008-04-25 17:43:19.405 116 18255.75 64.54 52595.56 88888.00 2008-04-25 17:43:19.905 116 18255.64 64.57 52595.56 88888.00 2008-04-25 17:43:20.405 116 18255.64 64.54 52595.61 88888.00 2008-04-25 17:43:20.905 116 18255.62 64.51 52595.69 88888.00 2008-04-25 17:43:21.405 116 18255.56 64.47 52595.72 88888.00 2008-04-25 17:43:21.905 116 18255.60 64.55 52595.59 88888.00 2008-04-25 17:43:22.405 116 18255.51 64.65 52595.51 88888.00 2008-04-25 17:43:22.905 116 18255.56 64.59 52595.39 88888.00 2008-04-25 17:43:23.405 116 18255.61 64.68 52595.44 88888.00 2008-04-25 17:43:23.905 116 18255.57 64.69 52595.44 88888.00 2008-04-25 17:43:24.405 116 18255.68 64.69 52595.32 88888.00 2008-04-25 17:43:24.905 116 18255.65 64.70 52595.41 88888.00 2008-04-25 17:43:25.405 116 18255.59 64.80 52595.69 88888.00 2008-04-25 17:43:25.905 116 18255.65 64.68 52595.65 88888.00 2008-04-25 17:43:26.405 116 18255.57 64.63 52595.69 88888.00 2008-04-25 17:43:26.905 116 18255.39 64.46 52595.73 88888.00 2008-04-25 17:43:27.405 116 18255.46 64.46 52595.75 88888.00 2008-04-25 17:43:27.905 116 18255.40 64.59 52595.71 88888.00 2008-04-25 17:43:28.405 116 18255.29 64.65 52595.65 88888.00 2008-04-25 17:43:28.905 116 18255.40 64.69 52595.52 88888.00 2008-04-25 17:43:29.405 116 18255.48 64.67 52595.61 88888.00 2008-04-25 17:43:29.905 116 18255.45 64.66 52595.64 88888.00 2008-04-25 17:43:30.405 116 18255.50 64.71 52595.67 88888.00 2008-04-25 17:43:30.905 116 18255.56 64.70 52595.57 88888.00 2008-04-25 17:43:31.405 116 18255.53 64.65 52595.41 88888.00 2008-04-25 17:43:31.905 116 18255.46 64.67 52595.32 88888.00 2008-04-25 17:43:32.405 116 18255.46 64.57 52595.36 88888.00 2008-04-25 17:43:32.905 116 18255.43 64.39 52595.40 88888.00 2008-04-25 17:43:33.405 116 18255.44 64.33 52595.38 88888.00 2008-04-25 17:43:33.905 116 18255.45 64.45 52595.33 88888.00 2008-04-25 17:43:34.405 116 18255.34 64.68 52595.40 88888.00 2008-04-25 17:43:34.905 116 18255.36 64.74 52595.37 88888.00 2008-04-25 17:43:35.405 116 18255.22 64.76 52595.38 88888.00 2008-04-25 17:43:35.905 116 18255.18 64.75 52595.41 88888.00 2008-04-25 17:43:36.405 116 18255.23 64.78 52595.52 88888.00 2008-04-25 17:43:36.905 116 18255.15 64.74 52595.49 88888.00 2008-04-25 17:43:37.405 116 18255.33 64.61 52595.40 88888.00 2008-04-25 17:43:37.905 116 18255.29 64.59 52595.52 88888.00 2008-04-25 17:43:38.405 116 18255.25 64.64 52595.40 88888.00 2008-04-25 17:43:38.905 116 18255.29 64.57 52595.39 88888.00 2008-04-25 17:43:39.405 116 18255.19 64.54 52595.57 88888.00 2008-04-25 17:43:39.905 116 18255.15 64.49 52595.64 88888.00 2008-04-25 17:43:40.405 116 18255.21 64.38 52595.56 88888.00 2008-04-25 17:43:40.905 116 18255.12 64.39 52595.51 88888.00 2008-04-25 17:43:41.405 116 18255.15 64.41 52595.46 88888.00 2008-04-25 17:43:41.905 116 18255.16 64.48 52595.52 88888.00 2008-04-25 17:43:42.405 116 18255.19 64.48 52595.63 88888.00 2008-04-25 17:43:42.905 116 18255.12 64.40 52595.59 88888.00 2008-04-25 17:43:43.405 116 18255.04 64.41 52595.52 88888.00 2008-04-25 17:43:43.905 116 18255.19 64.35 52595.51 88888.00 2008-04-25 17:43:44.405 116 18255.13 64.28 52595.51 88888.00 2008-04-25 17:43:44.905 116 18255.15 64.33 52595.53 88888.00 2008-04-25 17:43:45.405 116 18255.13 64.36 52595.54 88888.00 2008-04-25 17:43:45.905 116 18255.11 64.24 52595.53 88888.00 2008-04-25 17:43:46.405 116 18254.97 64.22 52595.44 88888.00 2008-04-25 17:43:46.905 116 18255.10 64.28 52595.37 88888.00 2008-04-25 17:43:47.405 116 18255.12 64.26 52595.46 88888.00 2008-04-25 17:43:47.905 116 18255.00 64.32 52595.50 88888.00 2008-04-25 17:43:48.405 116 18254.97 64.35 52595.41 88888.00 2008-04-25 17:43:48.905 116 18254.94 64.37 52595.46 88888.00 2008-04-25 17:43:49.405 116 18254.85 64.37 52595.50 88888.00 2008-04-25 17:43:49.905 116 18254.86 64.33 52595.59 88888.00 2008-04-25 17:43:50.405 116 18254.85 64.37 52595.35 88888.00 2008-04-25 17:43:50.905 116 18254.92 64.39 52595.41 88888.00 2008-04-25 17:43:51.405 116 18254.92 64.48 52595.45 88888.00 2008-04-25 17:43:51.905 116 18255.00 64.44 52595.63 88888.00 2008-04-25 17:43:52.405 116 18254.80 64.45 52595.75 88888.00 2008-04-25 17:43:52.905 116 18254.79 64.50 52595.71 88888.00 2008-04-25 17:43:53.405 116 18254.90 64.55 52595.72 88888.00 2008-04-25 17:43:53.905 116 18254.84 64.52 52595.68 88888.00 2008-04-25 17:43:54.405 116 18255.00 64.61 52595.67 88888.00 2008-04-25 17:43:54.905 116 18255.05 64.63 52595.60 88888.00 2008-04-25 17:43:55.405 116 18255.06 64.61 52595.74 88888.00 2008-04-25 17:43:55.905 116 18255.04 64.72 52595.80 88888.00 2008-04-25 17:43:56.405 116 18254.94 64.78 52595.84 88888.00 2008-04-25 17:43:56.905 116 18254.93 64.78 52595.69 88888.00 2008-04-25 17:43:57.405 116 18254.92 64.78 52595.71 88888.00 2008-04-25 17:43:57.905 116 18254.99 64.90 52595.79 88888.00 2008-04-25 17:43:58.405 116 18255.00 65.03 52595.70 88888.00 2008-04-25 17:43:58.905 116 18255.05 65.03 52595.67 88888.00 2008-04-25 17:43:59.405 116 18254.93 65.09 52595.76 88888.00 2008-04-25 17:43:59.905 116 18255.02 65.24 52595.79 88888.00 2008-04-25 17:44:00.405 116 18255.11 65.31 52595.83 88888.00 2008-04-25 17:44:00.905 116 18255.11 65.32 52595.84 88888.00 2008-04-25 17:44:01.405 116 18255.13 65.29 52595.90 88888.00 2008-04-25 17:44:01.905 116 18255.11 65.33 52595.83 88888.00 2008-04-25 17:44:02.405 116 18254.95 65.42 52595.95 88888.00 2008-04-25 17:44:02.905 116 18254.66 65.42 52596.16 88888.00 2008-04-25 17:44:03.405 116 18254.85 65.44 52596.20 88888.00 2008-04-25 17:44:03.905 116 18255.03 65.41 52596.15 88888.00 2008-04-25 17:44:04.405 116 18255.00 65.47 52596.17 88888.00 2008-04-25 17:44:04.905 116 18254.88 65.59 52596.20 88888.00 2008-04-25 17:44:05.405 116 18255.03 65.55 52596.05 88888.00 2008-04-25 17:44:05.905 116 18255.11 65.50 52596.11 88888.00 2008-04-25 17:44:06.405 116 18255.11 65.56 52596.11 88888.00 2008-04-25 17:44:06.905 116 18255.10 65.59 52596.11 88888.00 2008-04-25 17:44:07.405 116 18254.97 65.58 52596.07 88888.00 2008-04-25 17:44:07.905 116 18254.94 65.54 52596.07 88888.00 2008-04-25 17:44:08.405 116 18254.95 65.59 52595.98 88888.00 2008-04-25 17:44:08.905 116 18255.01 65.58 52595.85 88888.00 2008-04-25 17:44:09.405 116 18254.95 65.62 52595.90 88888.00 2008-04-25 17:44:09.905 116 18255.02 65.61 52595.96 88888.00 2008-04-25 17:44:10.405 116 18255.02 65.55 52595.84 88888.00 2008-04-25 17:44:10.905 116 18254.94 65.50 52595.77 88888.00 2008-04-25 17:44:11.405 116 18254.85 65.47 52595.79 88888.00 2008-04-25 17:44:11.905 116 18254.84 65.37 52595.67 88888.00 2008-04-25 17:44:12.405 116 18254.95 65.34 52595.68 88888.00 2008-04-25 17:44:12.905 116 18255.04 65.26 52595.59 88888.00 2008-04-25 17:44:13.405 116 18255.04 65.30 52595.49 88888.00 2008-04-25 17:44:13.905 116 18254.95 65.17 52595.41 88888.00 2008-04-25 17:44:14.405 116 18254.96 65.00 52595.47 88888.00 2008-04-25 17:44:14.905 116 18254.88 64.89 52595.52 88888.00 2008-04-25 17:44:15.405 116 18254.89 64.86 52595.59 88888.00 2008-04-25 17:44:15.905 116 18254.89 64.75 52595.61 88888.00 2008-04-25 17:44:16.405 116 18254.80 64.57 52595.67 88888.00 2008-04-25 17:44:16.905 116 18254.94 64.49 52595.56 88888.00 2008-04-25 17:44:17.405 116 18255.00 64.41 52595.61 88888.00 2008-04-25 17:44:17.905 116 18254.96 64.19 52595.53 88888.00 2008-04-25 17:44:18.405 116 18255.04 64.20 52595.33 88888.00 2008-04-25 17:44:18.905 116 18254.94 64.13 52595.24 88888.00 2008-04-25 17:44:19.405 116 18254.85 64.05 52595.34 88888.00 2008-04-25 17:44:19.905 116 18254.88 64.06 52595.40 88888.00 2008-04-25 17:44:20.405 116 18254.83 63.97 52595.41 88888.00 2008-04-25 17:44:20.905 116 18254.74 63.95 52595.48 88888.00 2008-04-25 17:44:21.405 116 18254.77 63.89 52595.34 88888.00 2008-04-25 17:44:21.905 116 18254.73 63.83 52595.23 88888.00 2008-04-25 17:44:22.405 116 18254.70 63.83 52595.30 88888.00 2008-04-25 17:44:22.905 116 18254.59 63.81 52595.41 88888.00 2008-04-25 17:44:23.405 116 18254.56 63.81 52595.40 88888.00 2008-04-25 17:44:23.905 116 18254.82 63.81 52595.45 88888.00 2008-04-25 17:44:24.405 116 18254.94 63.68 52595.40 88888.00 2008-04-25 17:44:24.905 116 18254.88 63.63 52595.19 88888.00 2008-04-25 17:44:25.405 116 18254.71 63.56 52595.22 88888.00 2008-04-25 17:44:25.905 116 18254.84 63.64 52595.27 88888.00 2008-04-25 17:44:26.405 116 18254.88 63.62 52595.18 88888.00 2008-04-25 17:44:26.905 116 18254.89 63.69 52595.09 88888.00 2008-04-25 17:44:27.405 116 18254.92 63.77 52595.19 88888.00 2008-04-25 17:44:27.905 116 18254.88 63.77 52595.35 88888.00 2008-04-25 17:44:28.405 116 18255.00 63.71 52595.42 88888.00 2008-04-25 17:44:28.905 116 18255.02 63.82 52595.28 88888.00 2008-04-25 17:44:29.405 116 18255.05 63.96 52595.23 88888.00 2008-04-25 17:44:29.905 116 18254.96 64.08 52595.13 88888.00 2008-04-25 17:44:30.405 116 18255.01 64.14 52595.12 88888.00 2008-04-25 17:44:30.905 116 18255.04 64.19 52595.12 88888.00 2008-04-25 17:44:31.405 116 18255.04 64.31 52595.17 88888.00 2008-04-25 17:44:31.905 116 18255.04 64.42 52595.09 88888.00 2008-04-25 17:44:32.405 116 18255.00 64.45 52595.25 88888.00 2008-04-25 17:44:32.905 116 18254.95 64.55 52595.26 88888.00 2008-04-25 17:44:33.405 116 18254.88 64.56 52595.24 88888.00 2008-04-25 17:44:33.905 116 18254.94 64.59 52595.21 88888.00 2008-04-25 17:44:34.405 116 18255.01 64.64 52595.28 88888.00 2008-04-25 17:44:34.905 116 18254.97 64.72 52595.19 88888.00 2008-04-25 17:44:35.405 116 18254.95 64.70 52595.34 88888.00 2008-04-25 17:44:35.905 116 18254.99 64.74 52595.47 88888.00 2008-04-25 17:44:36.405 116 18254.82 64.83 52595.48 88888.00 2008-04-25 17:44:36.905 116 18254.67 64.88 52595.52 88888.00 2008-04-25 17:44:37.405 116 18254.79 64.97 52595.51 88888.00 2008-04-25 17:44:37.905 116 18254.77 65.00 52595.53 88888.00 2008-04-25 17:44:38.405 116 18254.72 65.05 52595.51 88888.00 2008-04-25 17:44:38.905 116 18254.75 65.04 52595.45 88888.00 2008-04-25 17:44:39.405 116 18254.74 65.06 52595.45 88888.00 2008-04-25 17:44:39.905 116 18254.75 65.05 52595.45 88888.00 2008-04-25 17:44:40.405 116 18254.77 65.09 52595.71 88888.00 2008-04-25 17:44:40.905 116 18254.77 65.20 52595.74 88888.00 2008-04-25 17:44:41.405 116 18254.77 65.28 52595.77 88888.00 2008-04-25 17:44:41.905 116 18254.80 65.32 52595.76 88888.00 2008-04-25 17:44:42.405 116 18254.86 65.38 52595.85 88888.00 2008-04-25 17:44:42.905 116 18254.93 65.44 52595.93 88888.00 2008-04-25 17:44:43.405 116 18254.82 65.45 52595.77 88888.00 2008-04-25 17:44:43.905 116 18254.66 65.40 52595.85 88888.00 2008-04-25 17:44:44.405 116 18254.67 65.41 52595.83 88888.00 2008-04-25 17:44:44.905 116 18254.81 65.26 52595.70 88888.00 2008-04-25 17:44:45.405 116 18254.79 65.38 52595.51 88888.00 2008-04-25 17:44:45.905 116 18254.85 65.52 52595.51 88888.00 2008-04-25 17:44:46.405 116 18254.93 65.56 52595.46 88888.00 2008-04-25 17:44:46.905 116 18254.93 65.57 52595.46 88888.00 2008-04-25 17:44:47.405 116 18254.94 65.58 52595.49 88888.00 2008-04-25 17:44:47.905 116 18254.91 65.49 52595.53 88888.00 2008-04-25 17:44:48.405 116 18254.90 65.52 52595.48 88888.00 2008-04-25 17:44:48.905 116 18254.85 65.50 52595.46 88888.00 2008-04-25 17:44:49.405 116 18254.79 65.50 52595.44 88888.00 2008-04-25 17:44:49.905 116 18254.78 65.50 52595.36 88888.00 2008-04-25 17:44:50.405 116 18254.71 65.48 52595.42 88888.00 2008-04-25 17:44:50.905 116 18254.73 65.42 52595.46 88888.00 2008-04-25 17:44:51.405 116 18254.82 65.38 52595.49 88888.00 2008-04-25 17:44:51.905 116 18254.90 65.43 52595.49 88888.00 2008-04-25 17:44:52.405 116 18254.92 65.45 52595.35 88888.00 2008-04-25 17:44:52.905 116 18254.88 65.43 52595.39 88888.00 2008-04-25 17:44:53.405 116 18254.88 65.37 52595.49 88888.00 2008-04-25 17:44:53.905 116 18254.66 65.43 52595.64 88888.00 2008-04-25 17:44:54.405 116 18254.68 65.47 52595.47 88888.00 2008-04-25 17:44:54.905 116 18254.81 65.44 52595.38 88888.00 2008-04-25 17:44:55.405 116 18254.71 65.47 52595.48 88888.00 2008-04-25 17:44:55.905 116 18254.81 65.54 52595.38 88888.00 2008-04-25 17:44:56.405 116 18254.77 65.46 52595.35 88888.00 2008-04-25 17:44:56.905 116 18254.83 65.42 52595.15 88888.00 2008-04-25 17:44:57.405 116 18254.90 65.47 52595.06 88888.00 2008-04-25 17:44:57.905 116 18254.89 65.47 52595.19 88888.00 2008-04-25 17:44:58.405 116 18254.86 65.45 52595.25 88888.00 2008-04-25 17:44:58.905 116 18254.71 65.47 52595.37 88888.00 2008-04-25 17:44:59.405 116 18254.74 65.44 52595.35 88888.00 2008-04-25 17:44:59.905 116 18254.77 65.42 52595.48 88888.00 2008-04-25 17:45:00.405 116 18254.79 65.50 52595.51 88888.00 2008-04-25 17:45:00.905 116 18255.03 65.50 52595.47 88888.00 2008-04-25 17:45:01.405 116 18255.05 65.45 52595.58 88888.00 2008-04-25 17:45:01.905 116 18255.08 65.39 52595.51 88888.00 2008-04-25 17:45:02.405 116 18255.14 65.34 52595.49 88888.00 2008-04-25 17:45:02.905 116 18255.23 65.42 52595.44 88888.00 2008-04-25 17:45:03.405 116 18255.11 65.41 52595.34 88888.00 2008-04-25 17:45:03.905 116 18255.10 65.37 52595.33 88888.00 2008-04-25 17:45:04.405 116 18255.21 65.45 52595.34 88888.00 2008-04-25 17:45:04.905 116 18255.28 65.46 52595.41 88888.00 2008-04-25 17:45:05.405 116 18255.23 65.42 52595.34 88888.00 2008-04-25 17:45:05.905 116 18255.29 65.43 52595.30 88888.00 2008-04-25 17:45:06.405 116 18255.25 65.40 52595.18 88888.00 2008-04-25 17:45:06.905 116 18255.24 65.32 52595.13 88888.00 2008-04-25 17:45:07.405 116 18255.14 65.32 52595.13 88888.00 2008-04-25 17:45:07.905 116 18255.03 65.32 52595.14 88888.00 2008-04-25 17:45:08.405 116 18255.13 65.29 52595.10 88888.00 2008-04-25 17:45:08.905 116 18255.29 65.26 52595.09 88888.00 2008-04-25 17:45:09.405 116 18255.33 65.23 52595.05 88888.00 2008-04-25 17:45:09.905 116 18255.18 65.17 52595.15 88888.00 2008-04-25 17:45:10.405 116 18255.21 65.12 52595.13 88888.00 2008-04-25 17:45:10.905 116 18255.29 64.99 52595.22 88888.00 2008-04-25 17:45:11.405 116 18255.24 64.88 52595.11 88888.00 2008-04-25 17:45:11.905 116 18255.27 64.92 52595.18 88888.00 2008-04-25 17:45:12.405 116 18255.22 64.94 52595.15 88888.00 2008-04-25 17:45:12.905 116 18255.15 64.91 52595.15 88888.00 2008-04-25 17:45:13.405 116 18255.19 64.84 52595.14 88888.00 2008-04-25 17:45:13.905 116 18255.17 64.82 52594.98 88888.00 2008-04-25 17:45:14.405 116 18255.27 64.73 52595.04 88888.00 2008-04-25 17:45:14.905 116 18255.29 64.71 52594.98 88888.00 2008-04-25 17:45:15.405 116 18255.29 64.69 52594.99 88888.00 2008-04-25 17:45:15.905 116 18255.21 64.56 52595.10 88888.00 2008-04-25 17:45:16.405 116 18255.14 64.58 52595.21 88888.00 2008-04-25 17:45:16.905 116 18255.15 64.55 52595.21 88888.00 2008-04-25 17:45:17.405 116 18255.17 64.45 52595.09 88888.00 2008-04-25 17:45:17.905 116 18255.01 64.39 52595.17 88888.00 2008-04-25 17:45:18.405 116 18255.01 64.39 52595.21 88888.00 2008-04-25 17:45:18.905 116 18255.28 64.34 52595.15 88888.00 2008-04-25 17:45:19.405 116 18255.37 64.31 52595.13 88888.00 2008-04-25 17:45:19.905 116 18255.36 64.42 52595.22 88888.00 2008-04-25 17:45:20.405 116 18255.23 64.47 52595.32 88888.00 2008-04-25 17:45:20.905 116 18255.29 64.51 52595.32 88888.00 2008-04-25 17:45:21.405 116 18255.38 64.49 52595.13 88888.00 2008-04-25 17:45:21.905 116 18255.36 64.45 52595.06 88888.00 2008-04-25 17:45:22.405 116 18255.35 64.41 52595.00 88888.00 2008-04-25 17:45:22.905 116 18255.26 64.45 52595.03 88888.00 2008-04-25 17:45:23.405 116 18255.12 64.45 52594.94 88888.00 2008-04-25 17:45:23.905 116 18255.15 64.44 52594.84 88888.00 2008-04-25 17:45:24.405 116 18255.03 64.41 52594.87 88888.00 2008-04-25 17:45:24.905 116 18255.22 64.48 52594.89 88888.00 2008-04-25 17:45:25.405 116 18255.33 64.48 52594.91 88888.00 2008-04-25 17:45:25.905 116 18255.39 64.47 52594.89 88888.00 2008-04-25 17:45:26.405 116 18255.51 64.47 52594.75 88888.00 2008-04-25 17:45:26.905 116 18255.44 64.54 52594.76 88888.00 2008-04-25 17:45:27.405 116 18255.25 64.57 52594.80 88888.00 2008-04-25 17:45:27.905 116 18255.36 64.54 52594.81 88888.00 2008-04-25 17:45:28.405 116 18255.42 64.55 52594.90 88888.00 2008-04-25 17:45:28.905 116 18255.39 64.58 52594.81 88888.00 2008-04-25 17:45:29.405 116 18255.47 64.51 52594.86 88888.00 2008-04-25 17:45:29.905 116 18255.62 64.54 52594.91 88888.00 2008-04-25 17:45:30.405 116 18255.50 64.53 52595.02 88888.00 2008-04-25 17:45:30.905 116 18255.51 64.53 52595.06 88888.00 2008-04-25 17:45:31.405 116 18255.56 64.68 52595.09 88888.00 2008-04-25 17:45:31.905 116 18255.58 64.74 52594.99 88888.00 2008-04-25 17:45:32.405 116 18255.59 64.71 52594.86 88888.00 2008-04-25 17:45:32.905 116 18255.50 64.69 52594.92 88888.00 2008-04-25 17:45:33.405 116 18255.45 64.72 52595.00 88888.00 2008-04-25 17:45:33.905 116 18255.48 64.77 52595.14 88888.00 2008-04-25 17:45:34.405 116 18255.51 64.82 52595.06 88888.00 2008-04-25 17:45:34.905 116 18255.50 64.87 52595.04 88888.00 2008-04-25 17:45:35.405 116 18255.43 64.88 52595.06 88888.00 2008-04-25 17:45:35.905 116 18255.48 64.87 52595.22 88888.00 2008-04-25 17:45:36.405 116 18255.55 64.87 52595.18 88888.00 2008-04-25 17:45:36.905 116 18255.60 64.96 52595.25 88888.00 2008-04-25 17:45:37.405 116 18255.56 65.05 52595.19 88888.00 2008-04-25 17:45:37.905 116 18255.58 65.15 52595.24 88888.00 2008-04-25 17:45:38.405 116 18255.65 65.20 52595.33 88888.00 2008-04-25 17:45:38.905 116 18255.64 65.25 52595.32 88888.00 2008-04-25 17:45:39.405 116 18255.66 65.18 52595.32 88888.00 2008-04-25 17:45:39.905 116 18255.68 65.11 52595.35 88888.00 2008-04-25 17:45:40.405 116 18255.70 65.20 52595.23 88888.00 2008-04-25 17:45:40.905 116 18255.73 65.30 52595.23 88888.00 2008-04-25 17:45:41.405 116 18255.57 65.39 52595.30 88888.00 2008-04-25 17:45:41.905 116 18255.64 65.45 52595.30 88888.00 2008-04-25 17:45:42.405 116 18255.71 65.48 52595.37 88888.00 2008-04-25 17:45:42.905 116 18255.72 65.64 52595.32 88888.00 2008-04-25 17:45:43.405 116 18255.68 65.74 52595.17 88888.00 2008-04-25 17:45:43.905 116 18255.56 65.76 52595.28 88888.00 2008-04-25 17:45:44.405 116 18255.56 65.74 52595.39 88888.00 2008-04-25 17:45:44.905 116 18255.60 65.71 52595.34 88888.00 2008-04-25 17:45:45.405 116 18255.57 65.76 52595.28 88888.00 2008-04-25 17:45:45.905 116 18255.64 65.83 52595.30 88888.00 2008-04-25 17:45:46.405 116 18255.66 65.91 52595.30 88888.00 2008-04-25 17:45:46.905 116 18255.59 65.95 52595.40 88888.00 2008-04-25 17:45:47.405 116 18255.54 65.92 52595.42 88888.00 2008-04-25 17:45:47.905 116 18255.76 65.87 52595.40 88888.00 2008-04-25 17:45:48.405 116 18255.87 65.92 52595.42 88888.00 2008-04-25 17:45:48.905 116 18255.79 65.94 52595.37 88888.00 2008-04-25 17:45:49.405 116 18255.73 65.98 52595.29 88888.00 2008-04-25 17:45:49.905 116 18255.67 65.96 52595.33 88888.00 2008-04-25 17:45:50.405 116 18255.66 66.04 52595.38 88888.00 2008-04-25 17:45:50.905 116 18255.78 66.11 52595.38 88888.00 2008-04-25 17:45:51.405 116 18255.82 65.96 52595.38 88888.00 2008-04-25 17:45:51.905 116 18255.82 65.81 52595.37 88888.00 2008-04-25 17:45:52.405 116 18255.81 65.92 52595.33 88888.00 2008-04-25 17:45:52.905 116 18255.73 66.01 52595.30 88888.00 2008-04-25 17:45:53.405 116 18255.77 65.98 52595.32 88888.00 2008-04-25 17:45:53.905 116 18255.78 65.99 52595.33 88888.00 2008-04-25 17:45:54.405 116 18255.71 66.01 52595.32 88888.00 2008-04-25 17:45:54.905 116 18255.73 65.91 52595.32 88888.00 2008-04-25 17:45:55.405 116 18255.68 65.91 52595.27 88888.00 2008-04-25 17:45:55.905 116 18255.81 65.87 52595.19 88888.00 2008-04-25 17:45:56.405 116 18255.81 65.85 52595.19 88888.00 2008-04-25 17:45:56.905 116 18255.78 65.82 52595.17 88888.00 2008-04-25 17:45:57.405 116 18255.82 65.80 52595.23 88888.00 2008-04-25 17:45:57.905 116 18255.90 65.74 52595.34 88888.00 2008-04-25 17:45:58.405 116 18255.87 65.64 52595.28 88888.00 2008-04-25 17:45:58.905 116 18255.86 65.64 52595.17 88888.00 2008-04-25 17:45:59.405 116 18255.90 65.67 52595.11 88888.00 2008-04-25 17:45:59.905 116 18255.80 65.58 52595.17 88888.00 2008-04-25 17:46:00.405 116 18255.89 65.37 52595.21 88888.00 2008-04-25 17:46:00.905 116 18255.99 65.07 52595.15 88888.00 2008-04-25 17:46:01.405 116 18255.89 65.00 52595.10 88888.00 2008-04-25 17:46:01.905 116 18255.92 64.98 52594.98 88888.00 2008-04-25 17:46:02.405 116 18255.75 64.95 52594.95 88888.00 2008-04-25 17:46:02.905 116 18255.98 64.87 52594.93 88888.00 2008-04-25 17:46:03.405 116 18256.19 64.77 52594.94 88888.00 2008-04-25 17:46:03.905 116 18256.23 64.94 52594.95 88888.00 2008-04-25 17:46:04.405 116 18256.13 65.05 52594.98 88888.00 2008-04-25 17:46:04.905 116 18256.13 64.97 52594.95 88888.00 2008-04-25 17:46:05.405 116 18256.10 64.92 52594.96 88888.00 2008-04-25 17:46:05.905 116 18256.21 64.84 52595.01 88888.00 2008-04-25 17:46:06.405 116 18256.22 64.77 52594.94 88888.00 2008-04-25 17:46:06.905 116 18256.27 64.67 52594.86 88888.00 2008-04-25 17:46:07.405 116 18256.36 64.48 52594.87 88888.00 2008-04-25 17:46:07.905 116 18256.40 64.50 52594.81 88888.00 2008-04-25 17:46:08.405 116 18256.31 64.45 52594.68 88888.00 2008-04-25 17:46:08.905 116 18256.19 64.43 52594.69 88888.00 2008-04-25 17:46:09.405 116 18256.27 64.45 52594.71 88888.00 2008-04-25 17:46:09.905 116 18256.36 64.46 52594.72 88888.00 2008-04-25 17:46:10.405 116 18256.47 64.50 52594.69 88888.00 2008-04-25 17:46:10.905 116 18256.53 64.43 52594.80 88888.00 2008-04-25 17:46:11.405 116 18256.41 64.37 52594.91 88888.00 2008-04-25 17:46:11.905 116 18256.36 64.42 52594.84 88888.00 2008-04-25 17:46:12.405 116 18256.44 64.36 52594.78 88888.00 2008-04-25 17:46:12.905 116 18256.38 64.32 52594.80 88888.00 2008-04-25 17:46:13.405 116 18256.29 64.35 52594.82 88888.00 2008-04-25 17:46:13.905 116 18256.29 64.30 52594.88 88888.00 2008-04-25 17:46:14.405 116 18256.31 64.24 52594.88 88888.00 2008-04-25 17:46:14.905 116 18256.55 64.35 52594.84 88888.00 2008-04-25 17:46:15.405 116 18256.74 64.31 52594.82 88888.00 2008-04-25 17:46:15.905 116 18256.70 64.33 52594.92 88888.00 2008-04-25 17:46:16.405 116 18256.56 64.26 52595.05 88888.00 2008-04-25 17:46:16.905 116 18256.58 64.28 52595.00 88888.00 2008-04-25 17:46:17.405 116 18256.57 64.32 52595.03 88888.00 2008-04-25 17:46:17.905 116 18256.60 64.35 52595.05 88888.00 2008-04-25 17:46:18.405 116 18256.67 64.41 52594.93 88888.00 2008-04-25 17:46:18.905 116 18256.69 64.36 52595.01 88888.00 2008-04-25 17:46:19.405 116 18256.66 64.32 52595.03 88888.00 2008-04-25 17:46:19.905 116 18256.74 64.38 52595.10 88888.00 2008-04-25 17:46:20.405 116 18256.73 64.44 52595.10 88888.00 2008-04-25 17:46:20.905 116 18256.71 64.53 52595.05 88888.00 2008-04-25 17:46:21.405 116 18256.88 64.54 52595.06 88888.00 2008-04-25 17:46:21.905 116 18256.98 64.56 52595.22 88888.00 2008-04-25 17:46:22.405 116 18257.11 64.58 52595.39 88888.00 2008-04-25 17:46:22.905 116 18257.05 64.68 52595.39 88888.00 2008-04-25 17:46:23.405 116 18257.13 64.74 52595.21 88888.00 2008-04-25 17:46:23.905 116 18257.08 64.75 52595.25 88888.00 2008-04-25 17:46:24.405 116 18257.06 64.72 52595.28 88888.00 2008-04-25 17:46:24.905 116 18256.90 64.70 52595.37 88888.00 2008-04-25 17:46:25.405 116 18256.95 64.72 52595.44 88888.00 2008-04-25 17:46:25.905 116 18256.89 64.70 52595.45 88888.00 2008-04-25 17:46:26.405 116 18256.81 64.67 52595.41 88888.00 2008-04-25 17:46:26.905 116 18256.88 64.75 52595.46 88888.00 2008-04-25 17:46:27.405 116 18256.96 64.82 52595.41 88888.00 2008-04-25 17:46:27.905 116 18257.01 64.84 52595.38 88888.00 2008-04-25 17:46:28.405 116 18257.07 64.92 52595.29 88888.00 2008-04-25 17:46:28.905 116 18257.08 65.01 52595.28 88888.00 2008-04-25 17:46:29.405 116 18256.97 64.99 52595.33 88888.00 2008-04-25 17:46:29.905 116 18256.94 65.02 52595.25 88888.00 2008-04-25 17:46:30.405 116 18256.91 65.03 52595.25 88888.00 2008-04-25 17:46:30.905 116 18256.80 64.98 52595.27 88888.00 2008-04-25 17:46:31.405 116 18256.82 65.01 52595.24 88888.00 2008-04-25 17:46:31.905 116 18256.87 65.09 52595.17 88888.00 2008-04-25 17:46:32.405 116 18256.92 65.14 52595.15 88888.00 2008-04-25 17:46:32.905 116 18256.92 65.18 52595.21 88888.00 2008-04-25 17:46:33.405 116 18256.92 65.16 52595.29 88888.00 2008-04-25 17:46:33.905 116 18256.88 65.13 52595.36 88888.00 2008-04-25 17:46:34.405 116 18256.77 65.17 52595.45 88888.00 2008-04-25 17:46:34.905 116 18256.77 65.25 52595.52 88888.00 2008-04-25 17:46:35.405 116 18256.71 65.25 52595.39 88888.00 2008-04-25 17:46:35.905 116 18256.60 65.22 52595.32 88888.00 2008-04-25 17:46:36.405 116 18256.74 65.18 52595.23 88888.00 2008-04-25 17:46:36.905 116 18256.94 65.24 52595.27 88888.00 2008-04-25 17:46:37.405 116 18256.94 65.31 52595.27 88888.00 2008-04-25 17:46:37.905 116 18256.95 65.32 52595.33 88888.00 2008-04-25 17:46:38.405 116 18256.78 65.35 52595.28 88888.00 2008-04-25 17:46:38.905 116 18256.82 65.37 52595.35 88888.00 2008-04-25 17:46:39.405 116 18256.89 65.25 52595.45 88888.00 2008-04-25 17:46:39.905 116 18256.88 65.15 52595.32 88888.00 2008-04-25 17:46:40.405 116 18256.98 65.14 52595.29 88888.00 2008-04-25 17:46:40.905 116 18256.95 65.19 52595.32 88888.00 2008-04-25 17:46:41.405 116 18256.94 65.17 52595.34 88888.00 2008-04-25 17:46:41.905 116 18256.99 65.19 52595.37 88888.00 2008-04-25 17:46:42.405 116 18256.95 65.20 52595.30 88888.00 2008-04-25 17:46:42.905 116 18256.99 65.16 52595.35 88888.00 2008-04-25 17:46:43.405 116 18257.00 65.29 52595.36 88888.00 2008-04-25 17:46:43.905 116 18256.97 65.31 52595.32 88888.00 2008-04-25 17:46:44.405 116 18256.99 65.31 52595.16 88888.00 2008-04-25 17:46:44.905 116 18257.05 65.35 52595.06 88888.00 2008-04-25 17:46:45.405 116 18257.10 65.32 52595.04 88888.00 2008-04-25 17:46:45.905 116 18257.05 65.32 52595.15 88888.00 2008-04-25 17:46:46.405 116 18257.07 65.29 52595.07 88888.00 2008-04-25 17:46:46.905 116 18257.03 65.30 52595.03 88888.00 2008-04-25 17:46:47.405 116 18257.07 65.33 52595.09 88888.00 2008-04-25 17:46:47.905 116 18257.10 65.30 52595.13 88888.00 2008-04-25 17:46:48.405 116 18257.32 65.29 52595.27 88888.00 2008-04-25 17:46:48.905 116 18257.39 65.19 52595.21 88888.00 2008-04-25 17:46:49.402 116 18257.38 65.25 52595.18 88888.00 2008-04-25 17:46:49.902 116 18257.44 65.31 52595.12 88888.00 2008-04-25 17:46:50.402 116 18257.41 65.31 52595.16 88888.00 2008-04-25 17:46:50.902 116 18257.36 65.25 52595.17 88888.00 2008-04-25 17:46:51.402 116 18257.45 65.30 52595.09 88888.00 2008-04-25 17:46:51.902 116 18257.50 65.28 52595.16 88888.00 2008-04-25 17:46:52.402 116 18257.42 65.30 52595.13 88888.00 2008-04-25 17:46:52.902 116 18257.41 65.25 52595.11 88888.00 2008-04-25 17:46:53.402 116 18257.35 65.22 52595.07 88888.00 2008-04-25 17:46:53.902 116 18257.39 65.21 52595.11 88888.00 2008-04-25 17:46:54.402 116 18257.44 65.28 52595.16 88888.00 2008-04-25 17:46:54.902 116 18257.64 65.20 52595.19 88888.00 2008-04-25 17:46:55.402 116 18257.66 65.12 52595.23 88888.00 2008-04-25 17:46:55.902 116 18257.68 65.13 52595.26 88888.00 2008-04-25 17:46:56.402 116 18257.67 65.10 52595.33 88888.00 2008-04-25 17:46:56.902 116 18257.73 65.08 52595.27 88888.00 2008-04-25 17:46:57.402 116 18257.67 65.13 52595.33 88888.00 2008-04-25 17:46:57.902 116 18257.63 65.14 52595.38 88888.00 2008-04-25 17:46:58.402 116 18257.67 65.12 52595.37 88888.00 2008-04-25 17:46:58.902 116 18257.87 65.16 52595.35 88888.00 2008-04-25 17:46:59.402 116 18257.87 65.24 52595.36 88888.00 2008-04-25 17:46:59.902 116 18257.76 65.32 52595.33 88888.00 2008-04-25 17:47:00.402 116 18257.82 65.24 52595.30 88888.00 2008-04-25 17:47:00.902 116 18257.82 65.17 52595.35 88888.00 2008-04-25 17:47:01.402 116 18257.85 65.25 52595.36 88888.00 2008-04-25 17:47:01.902 116 18257.83 65.29 52595.33 88888.00 2008-04-25 17:47:02.402 116 18257.78 65.17 52595.27 88888.00 2008-04-25 17:47:02.902 116 18257.87 65.05 52595.16 88888.00 2008-04-25 17:47:03.402 116 18257.88 64.91 52595.14 88888.00 2008-04-25 17:47:03.902 116 18257.96 65.03 52595.25 88888.00 2008-04-25 17:47:04.402 116 18258.06 65.10 52595.38 88888.00 2008-04-25 17:47:04.902 116 18258.01 65.13 52595.45 88888.00 2008-04-25 17:47:05.402 116 18257.92 65.18 52595.50 88888.00 2008-04-25 17:47:05.902 116 18257.86 65.09 52595.45 88888.00 2008-04-25 17:47:06.402 116 18257.87 65.17 52595.42 88888.00 2008-04-25 17:47:06.902 116 18257.96 65.30 52595.45 88888.00 2008-04-25 17:47:07.402 116 18258.11 65.24 52595.34 88888.00 2008-04-25 17:47:07.902 116 18258.03 65.30 52595.34 88888.00 2008-04-25 17:47:08.402 116 18258.01 65.30 52595.37 88888.00 2008-04-25 17:47:08.902 116 18258.09 65.28 52595.52 88888.00 2008-04-25 17:47:09.402 116 18258.00 65.25 52595.68 88888.00 2008-04-25 17:47:09.902 116 18258.05 65.14 52595.49 88888.00 2008-04-25 17:47:10.402 116 18257.99 65.04 52595.44 88888.00 2008-04-25 17:47:10.902 116 18258.00 65.03 52595.49 88888.00 2008-04-25 17:47:11.402 116 18258.08 65.06 52595.56 88888.00 2008-04-25 17:47:11.902 116 18258.07 65.13 52595.50 88888.00 2008-04-25 17:47:12.402 116 18258.10 65.11 52595.45 88888.00 2008-04-25 17:47:12.902 116 18258.14 65.04 52595.41 88888.00 2008-04-25 17:47:13.402 116 18258.17 65.07 52595.47 88888.00 2008-04-25 17:47:13.902 116 18258.26 65.09 52595.46 88888.00 2008-04-25 17:47:14.402 116 18258.27 65.02 52595.50 88888.00 2008-04-25 17:47:14.902 116 18258.31 65.00 52595.54 88888.00 2008-04-25 17:47:15.402 116 18258.23 64.90 52595.45 88888.00 2008-04-25 17:47:15.902 116 18258.32 64.85 52595.45 88888.00 2008-04-25 17:47:16.402 116 18258.14 64.81 52595.41 88888.00 2008-04-25 17:47:16.902 116 18258.10 64.81 52595.38 88888.00 2008-04-25 17:47:17.402 116 18258.17 64.87 52595.45 88888.00 2008-04-25 17:47:17.902 116 18258.14 64.95 52595.41 88888.00 2008-04-25 17:47:18.402 116 18258.12 64.95 52595.36 88888.00 2008-04-25 17:47:18.902 116 18258.05 64.85 52595.36 88888.00 2008-04-25 17:47:19.402 116 18258.09 64.82 52595.39 88888.00 2008-04-25 17:47:19.902 116 18258.07 64.75 52595.26 88888.00 2008-04-25 17:47:20.402 116 18258.10 64.68 52595.12 88888.00 2008-04-25 17:47:20.902 116 18258.01 64.75 52595.04 88888.00 2008-04-25 17:47:21.402 116 18258.05 64.80 52595.07 88888.00 2008-04-25 17:47:21.902 116 18258.01 64.78 52595.17 88888.00 2008-04-25 17:47:22.402 116 18257.95 64.71 52595.19 88888.00 2008-04-25 17:47:22.902 116 18257.93 64.68 52595.06 88888.00 2008-04-25 17:47:23.402 116 18258.04 64.67 52595.09 88888.00 2008-04-25 17:47:23.902 116 18258.01 64.65 52595.06 88888.00 2008-04-25 17:47:24.402 116 18257.92 64.53 52595.02 88888.00 2008-04-25 17:47:24.902 116 18257.88 64.52 52595.05 88888.00 2008-04-25 17:47:25.402 116 18257.89 64.57 52595.01 88888.00 2008-04-25 17:47:25.902 116 18257.85 64.54 52594.95 88888.00 2008-04-25 17:47:26.402 116 18258.00 64.47 52594.89 88888.00 2008-04-25 17:47:26.902 116 18257.88 64.37 52594.98 88888.00 2008-04-25 17:47:27.402 116 18257.87 64.33 52595.01 88888.00 2008-04-25 17:47:27.902 116 18257.79 64.30 52595.02 88888.00 2008-04-25 17:47:28.402 116 18257.85 64.34 52594.87 88888.00 2008-04-25 17:47:28.902 116 18257.81 64.33 52594.91 88888.00 2008-04-25 17:47:29.402 116 18257.82 64.23 52594.98 88888.00 2008-04-25 17:47:29.902 116 18257.81 64.22 52594.82 88888.00 2008-04-25 17:47:30.402 116 18257.78 64.26 52594.80 88888.00 2008-04-25 17:47:30.902 116 18257.85 64.32 52594.75 88888.00 2008-04-25 17:47:31.402 116 18257.79 64.34 52594.75 88888.00 2008-04-25 17:47:31.902 116 18257.85 64.39 52594.80 88888.00 2008-04-25 17:47:32.402 116 18257.88 64.33 52594.88 88888.00 2008-04-25 17:47:32.902 116 18257.89 64.32 52594.99 88888.00 2008-04-25 17:47:33.402 116 18257.95 64.37 52594.87 88888.00 2008-04-25 17:47:33.902 116 18257.96 64.33 52594.88 88888.00 2008-04-25 17:47:34.402 116 18257.99 64.28 52594.96 88888.00 2008-04-25 17:47:34.902 116 18257.98 64.29 52594.95 88888.00 2008-04-25 17:47:35.402 116 18258.01 64.25 52594.84 88888.00 2008-04-25 17:47:35.902 116 18257.95 64.31 52594.79 88888.00 2008-04-25 17:47:36.402 116 18258.00 64.25 52594.91 88888.00 2008-04-25 17:47:36.902 116 18258.03 64.23 52594.91 88888.00 2008-04-25 17:47:37.402 116 18258.11 64.31 52594.98 88888.00 2008-04-25 17:47:37.902 116 18258.06 64.41 52595.04 88888.00 2008-04-25 17:47:38.402 116 18258.10 64.46 52595.01 88888.00 2008-04-25 17:47:38.902 116 18258.16 64.48 52595.05 88888.00 2008-04-25 17:47:39.402 116 18258.10 64.48 52595.16 88888.00 2008-04-25 17:47:39.902 116 18258.23 64.48 52595.26 88888.00 2008-04-25 17:47:40.402 116 18258.06 64.32 52595.29 88888.00 2008-04-25 17:47:40.902 116 18258.11 64.32 52595.24 88888.00 2008-04-25 17:47:41.402 116 18258.27 64.41 52595.23 88888.00 2008-04-25 17:47:41.902 116 18258.34 64.65 52595.26 88888.00 2008-04-25 17:47:42.402 116 18258.27 64.76 52595.24 88888.00 2008-04-25 17:47:42.902 116 18258.34 64.88 52595.44 88888.00 2008-04-25 17:47:43.402 116 18258.28 64.90 52595.44 88888.00 2008-04-25 17:47:43.902 116 18258.36 64.95 52595.41 88888.00 2008-04-25 17:47:44.402 116 18258.60 65.02 52595.23 88888.00 2008-04-25 17:47:44.902 116 18258.43 65.12 52595.18 88888.00 2008-04-25 17:47:45.402 116 18258.44 65.08 52595.10 88888.00 2008-04-25 17:47:45.902 116 18258.33 65.11 52595.10 88888.00 2008-04-25 17:47:46.402 116 18258.32 65.16 52595.30 88888.00 2008-04-25 17:47:46.902 116 18258.51 65.15 52595.37 88888.00 2008-04-25 17:47:47.402 116 18258.51 65.10 52595.41 88888.00 2008-04-25 17:47:47.902 116 18258.40 65.08 52595.33 88888.00 2008-04-25 17:47:48.402 116 18258.32 65.10 52595.36 88888.00 2008-04-25 17:47:48.902 116 18258.33 65.14 52595.50 88888.00 2008-04-25 17:47:49.402 116 18258.32 65.19 52595.40 88888.00 2008-04-25 17:47:49.902 116 18258.45 65.38 52595.30 88888.00 2008-04-25 17:47:50.402 116 18258.50 65.38 52595.29 88888.00 2008-04-25 17:47:50.902 116 18258.38 65.45 52595.37 88888.00 2008-04-25 17:47:51.402 116 18258.27 65.50 52595.57 88888.00 2008-04-25 17:47:51.902 116 18258.38 65.51 52595.60 88888.00 2008-04-25 17:47:52.402 116 18258.47 65.48 52595.71 88888.00 2008-04-25 17:47:52.902 116 18258.41 65.51 52595.73 88888.00 2008-04-25 17:47:53.402 116 18258.44 65.48 52595.59 88888.00 2008-04-25 17:47:53.902 116 18258.43 65.54 52595.54 88888.00 2008-04-25 17:47:54.402 116 18258.28 65.62 52595.59 88888.00 2008-04-25 17:47:54.902 116 18258.27 65.62 52595.65 88888.00 2008-04-25 17:47:55.402 116 18258.30 65.47 52595.71 88888.00 2008-04-25 17:47:55.902 116 18258.38 65.23 52595.74 88888.00 2008-04-25 17:47:56.402 116 18258.42 65.34 52595.74 88888.00 2008-04-25 17:47:56.902 116 18258.44 65.46 52595.74 88888.00 2008-04-25 17:47:57.402 116 18258.52 65.46 52595.74 88888.00 2008-04-25 17:47:57.902 116 18258.51 65.51 52595.81 88888.00 2008-04-25 17:47:58.402 116 18258.41 65.58 52595.79 88888.00 2008-04-25 17:47:58.902 116 18258.42 65.57 52595.60 88888.00 2008-04-25 17:47:59.402 116 18258.48 65.52 52595.73 88888.00 2008-04-25 17:47:59.902 116 18258.38 65.56 52595.75 88888.00 2008-04-25 17:48:00.402 116 18258.38 65.54 52595.61 88888.00 2008-04-25 17:48:00.902 116 18258.42 65.51 52595.56 88888.00 2008-04-25 17:48:01.402 116 18258.42 65.57 52595.61 88888.00 2008-04-25 17:48:01.902 116 18258.53 65.58 52595.73 88888.00 2008-04-25 17:48:02.402 116 18258.61 65.59 52595.70 88888.00 2008-04-25 17:48:02.902 116 18258.54 65.61 52595.68 88888.00 2008-04-25 17:48:03.402 116 18258.37 65.46 52595.69 88888.00 2008-04-25 17:48:03.902 116 18258.27 65.23 52595.68 88888.00 2008-04-25 17:48:04.402 116 18258.27 65.19 52595.65 88888.00 2008-04-25 17:48:04.902 116 18258.41 65.30 52595.65 88888.00 2008-04-25 17:48:05.402 116 18258.41 65.15 52595.65 88888.00 2008-04-25 17:48:05.902 116 18258.23 65.19 52595.72 88888.00 2008-04-25 17:48:06.402 116 18258.15 65.21 52595.68 88888.00 2008-04-25 17:48:06.902 116 18258.08 65.23 52595.52 88888.00 2008-04-25 17:48:07.402 116 18257.99 65.23 52595.35 88888.00 2008-04-25 17:48:07.902 116 18258.29 65.01 52595.44 88888.00 2008-04-25 17:48:08.402 116 18258.38 64.92 52595.54 88888.00 2008-04-25 17:48:08.902 116 18258.28 64.91 52595.51 88888.00 2008-04-25 17:48:09.402 116 18258.17 64.92 52595.34 88888.00 2008-04-25 17:48:09.902 116 18258.27 64.88 52595.23 88888.00 2008-04-25 17:48:10.402 116 18258.40 64.78 52595.24 88888.00 2008-04-25 17:48:10.902 116 18258.39 64.63 52595.26 88888.00 2008-04-25 17:48:11.402 116 18258.30 64.59 52595.36 88888.00 2008-04-25 17:48:11.902 116 18258.52 64.59 52595.38 88888.00 2008-04-25 17:48:12.402 116 18258.58 64.48 52595.28 88888.00 2008-04-25 17:48:12.902 116 18258.55 64.50 52595.29 88888.00 2008-04-25 17:48:13.402 116 18258.53 64.65 52595.23 88888.00 2008-04-25 17:48:13.902 116 18258.38 64.66 52595.25 88888.00 2008-04-25 17:48:14.402 116 18258.28 64.61 52595.21 88888.00 2008-04-25 17:48:14.902 116 18258.28 64.61 52595.23 88888.00 2008-04-25 17:48:15.402 116 18258.42 64.58 52595.23 88888.00 2008-04-25 17:48:15.902 116 18258.42 64.55 52595.30 88888.00 2008-04-25 17:48:16.402 116 18258.47 64.52 52595.26 88888.00 2008-04-25 17:48:16.902 116 18258.38 64.49 52595.11 88888.00 2008-04-25 17:48:17.402 116 18258.29 64.45 52595.03 88888.00 2008-04-25 17:48:17.902 116 18258.28 64.45 52595.02 88888.00 2008-04-25 17:48:18.402 116 18258.33 64.49 52595.00 88888.00 2008-04-25 17:48:18.902 116 18258.38 64.52 52594.99 88888.00 2008-04-25 17:48:19.402 116 18258.39 64.48 52595.02 88888.00 2008-04-25 17:48:19.902 116 18258.39 64.44 52595.16 88888.00 2008-04-25 17:48:20.402 116 18258.34 64.50 52595.35 88888.00 2008-04-25 17:48:20.902 116 18258.39 64.49 52595.24 88888.00 2008-04-25 17:48:21.402 116 18258.30 64.46 52595.03 88888.00 2008-04-25 17:48:21.902 116 18258.29 64.41 52595.06 88888.00 2008-04-25 17:48:22.402 116 18258.36 64.39 52595.07 88888.00 2008-04-25 17:48:22.902 116 18258.30 64.42 52595.07 88888.00 2008-04-25 17:48:23.402 116 18258.26 64.42 52594.98 88888.00 2008-04-25 17:48:23.902 116 18258.27 64.34 52595.02 88888.00 2008-04-25 17:48:24.402 116 18258.28 64.33 52595.15 88888.00 2008-04-25 17:48:24.902 116 18258.20 64.36 52595.15 88888.00 2008-04-25 17:48:25.402 116 18258.28 64.45 52595.10 88888.00 2008-04-25 17:48:25.902 116 18258.28 64.41 52595.14 88888.00 2008-04-25 17:48:26.402 116 18258.32 64.26 52595.22 88888.00 2008-04-25 17:48:26.902 116 18258.41 64.26 52595.18 88888.00 2008-04-25 17:48:27.402 116 18258.42 64.36 52595.19 88888.00 2008-04-25 17:48:27.902 116 18258.29 64.37 52595.15 88888.00 2008-04-25 17:48:28.402 116 18258.29 64.41 52595.07 88888.00 2008-04-25 17:48:28.902 116 18258.30 64.42 52595.19 88888.00 2008-04-25 17:48:29.402 116 18258.29 64.36 52595.18 88888.00 2008-04-25 17:48:29.902 116 18258.15 64.37 52595.16 88888.00 2008-04-25 17:48:30.402 116 18258.17 64.42 52595.18 88888.00 2008-04-25 17:48:30.902 116 18258.33 64.53 52595.15 88888.00 2008-04-25 17:48:31.402 116 18258.34 64.51 52595.10 88888.00 2008-04-25 17:48:31.902 116 18258.27 64.49 52595.09 88888.00 2008-04-25 17:48:32.402 116 18258.17 64.45 52595.24 88888.00 2008-04-25 17:48:32.902 116 18258.16 64.52 52595.40 88888.00 2008-04-25 17:48:33.402 116 18258.20 64.51 52595.37 88888.00 2008-04-25 17:48:33.902 116 18258.29 64.52 52595.24 88888.00 2008-04-25 17:48:34.402 116 18258.44 64.57 52595.26 88888.00 2008-04-25 17:48:34.902 116 18258.36 64.55 52595.33 88888.00 2008-04-25 17:48:35.402 116 18258.30 64.55 52595.33 88888.00 2008-04-25 17:48:35.902 116 18258.39 64.56 52595.27 88888.00 2008-04-25 17:48:36.402 116 18258.50 64.54 52595.33 88888.00 2008-04-25 17:48:36.902 116 18258.59 64.56 52595.41 88888.00 2008-04-25 17:48:37.402 116 18258.52 64.59 52595.61 88888.00 2008-04-25 17:48:37.902 116 18258.42 64.63 52595.49 88888.00 2008-04-25 17:48:38.402 116 18258.48 64.62 52595.47 88888.00 2008-04-25 17:48:38.902 116 18258.53 64.65 52595.42 88888.00 2008-04-25 17:48:39.402 116 18258.48 64.71 52595.40 88888.00 2008-04-25 17:48:39.902 116 18258.48 64.69 52595.54 88888.00 2008-04-25 17:48:40.402 116 18258.45 64.73 52595.59 88888.00 2008-04-25 17:48:40.902 116 18258.41 64.76 52595.53 88888.00 2008-04-25 17:48:41.402 116 18258.53 64.78 52595.51 88888.00 2008-04-25 17:48:41.902 116 18258.34 64.58 52595.48 88888.00 2008-04-25 17:48:42.402 116 18258.39 64.52 52595.44 88888.00 2008-04-25 17:48:42.902 116 18258.30 64.69 52595.41 88888.00 2008-04-25 17:48:43.402 116 18258.18 64.79 52595.28 88888.00 2008-04-25 17:48:43.902 116 18258.21 64.80 52595.33 88888.00 2008-04-25 17:48:44.402 116 18258.50 64.77 52595.47 88888.00 2008-04-25 17:48:44.902 116 18258.40 64.92 52595.36 88888.00 2008-04-25 17:48:45.402 116 18258.45 64.91 52595.33 88888.00 2008-04-25 17:48:45.902 116 18258.55 64.91 52595.45 88888.00 2008-04-25 17:48:46.402 116 18258.60 64.89 52595.46 88888.00 2008-04-25 17:48:46.902 116 18258.55 64.90 52595.37 88888.00 2008-04-25 17:48:47.402 116 18258.58 64.94 52595.29 88888.00 2008-04-25 17:48:47.902 116 18258.59 64.98 52595.29 88888.00 2008-04-25 17:48:48.402 116 18258.57 64.98 52595.36 88888.00 2008-04-25 17:48:48.902 116 18258.31 64.98 52595.39 88888.00 2008-04-25 17:48:49.402 116 18258.47 65.03 52595.33 88888.00 2008-04-25 17:48:49.902 116 18258.54 65.10 52595.34 88888.00 2008-04-25 17:48:50.402 116 18258.47 65.10 52595.39 88888.00 2008-04-25 17:48:50.902 116 18258.44 65.08 52595.45 88888.00 2008-04-25 17:48:51.402 116 18258.37 64.95 52595.40 88888.00 2008-04-25 17:48:51.902 116 18258.41 64.77 52595.51 88888.00 2008-04-25 17:48:52.402 116 18258.59 64.84 52595.47 88888.00 2008-04-25 17:48:52.902 116 18258.55 65.03 52595.38 88888.00 2008-04-25 17:48:53.402 116 18258.59 65.07 52595.48 88888.00 2008-04-25 17:48:53.902 116 18258.62 65.06 52595.36 88888.00 2008-04-25 17:48:54.402 116 18258.80 65.02 52595.37 88888.00 2008-04-25 17:48:54.902 116 18258.74 65.08 52595.39 88888.00 2008-04-25 17:48:55.402 116 18258.70 65.16 52595.45 88888.00 2008-04-25 17:48:55.902 116 18258.65 65.20 52595.37 88888.00 2008-04-25 17:48:56.402 116 18258.64 65.22 52595.36 88888.00 2008-04-25 17:48:56.902 116 18258.59 65.21 52595.39 88888.00 2008-04-25 17:48:57.402 116 18258.63 65.25 52595.42 88888.00 2008-04-25 17:48:57.902 116 18258.69 65.14 52595.35 88888.00 2008-04-25 17:48:58.402 116 18258.65 64.98 52595.36 88888.00 2008-04-25 17:48:58.902 116 18258.75 64.99 52595.38 88888.00 2008-04-25 17:48:59.402 116 18258.70 64.92 52595.42 88888.00 2008-04-25 17:48:59.902 116 18258.69 64.87 52595.40 88888.00 2008-04-25 17:49:00.402 116 18258.73 64.80 52595.46 88888.00 2008-04-25 17:49:00.902 116 18258.75 64.78 52595.52 88888.00 2008-04-25 17:49:01.402 116 18258.79 64.83 52595.50 88888.00 2008-04-25 17:49:01.902 116 18258.69 64.88 52595.48 88888.00 2008-04-25 17:49:02.402 116 18258.55 65.02 52595.39 88888.00 2008-04-25 17:49:02.902 116 18258.55 65.11 52595.42 88888.00 2008-04-25 17:49:03.402 116 18258.64 65.14 52595.41 88888.00 2008-04-25 17:49:03.902 116 18258.74 65.12 52595.49 88888.00 2008-04-25 17:49:04.402 116 18258.66 65.15 52595.46 88888.00 2008-04-25 17:49:04.902 116 18258.61 65.08 52595.38 88888.00 2008-04-25 17:49:05.402 116 18258.63 65.07 52595.40 88888.00 2008-04-25 17:49:05.902 116 18258.71 65.18 52595.44 88888.00 2008-04-25 17:49:06.402 116 18258.62 65.14 52595.46 88888.00 2008-04-25 17:49:06.902 116 18258.76 65.06 52595.49 88888.00 2008-04-25 17:49:07.402 116 18258.85 65.07 52595.59 88888.00 2008-04-25 17:49:07.902 116 18258.91 65.07 52595.50 88888.00 2008-04-25 17:49:08.402 116 18258.94 65.11 52595.45 88888.00 2008-04-25 17:49:08.902 116 18259.09 65.12 52595.36 88888.00 2008-04-25 17:49:09.402 116 18259.06 65.11 52595.29 88888.00 2008-04-25 17:49:09.902 116 18259.06 64.98 52595.33 88888.00 2008-04-25 17:49:10.402 116 18259.10 64.94 52595.25 88888.00 2008-04-25 17:49:10.902 116 18259.05 64.96 52595.17 88888.00 2008-04-25 17:49:11.402 116 18259.10 64.84 52595.14 88888.00 2008-04-25 17:49:11.902 116 18259.04 64.81 52595.17 88888.00 2008-04-25 17:49:12.402 116 18258.98 64.80 52595.17 88888.00 2008-04-25 17:49:12.902 116 18259.09 64.82 52595.25 88888.00 2008-04-25 17:49:13.402 116 18259.07 64.63 52595.23 88888.00 2008-04-25 17:49:13.902 116 18259.12 64.53 52595.06 88888.00 2008-04-25 17:49:14.402 116 18259.15 64.46 52594.94 88888.00 2008-04-25 17:49:14.902 116 18259.09 64.41 52594.98 88888.00 2008-04-25 17:49:15.402 116 18259.17 64.42 52595.02 88888.00 2008-04-25 17:49:15.902 116 18259.05 64.38 52595.01 88888.00 2008-04-25 17:49:16.402 116 18259.01 64.36 52595.05 88888.00 2008-04-25 17:49:16.902 116 18259.10 64.38 52595.00 88888.00 2008-04-25 17:49:17.402 116 18259.21 64.28 52594.95 88888.00 2008-04-25 17:49:17.902 116 18259.25 64.09 52594.99 88888.00 2008-04-25 17:49:18.402 116 18259.26 64.04 52594.92 88888.00 2008-04-25 17:49:18.902 116 18259.31 64.02 52594.88 88888.00 2008-04-25 17:49:19.402 116 18259.31 64.04 52594.91 88888.00 2008-04-25 17:49:19.902 116 18259.28 64.12 52594.93 88888.00 2008-04-25 17:49:20.402 116 18259.31 64.14 52594.96 88888.00 2008-04-25 17:49:20.902 116 18259.27 64.12 52595.00 88888.00 2008-04-25 17:49:21.402 116 18259.20 64.11 52595.02 88888.00 2008-04-25 17:49:21.902 116 18259.27 64.06 52595.07 88888.00 2008-04-25 17:49:22.402 116 18259.26 64.04 52595.13 88888.00 2008-04-25 17:49:22.902 116 18259.31 64.05 52595.07 88888.00 2008-04-25 17:49:23.402 116 18259.38 64.11 52595.05 88888.00 2008-04-25 17:49:23.902 116 18259.27 64.10 52595.02 88888.00 2008-04-25 17:49:24.402 116 18259.36 64.10 52595.01 88888.00 2008-04-25 17:49:24.902 116 18259.35 64.07 52595.05 88888.00 2008-04-25 17:49:25.402 116 18259.20 64.04 52595.18 88888.00 2008-04-25 17:49:25.902 116 18259.24 64.04 52595.10 88888.00 2008-04-25 17:49:26.402 116 18259.13 64.05 52595.00 88888.00 2008-04-25 17:49:26.902 116 18259.14 64.07 52594.98 88888.00 2008-04-25 17:49:27.402 116 18259.26 64.24 52595.01 88888.00 2008-04-25 17:49:27.902 116 18259.31 64.36 52595.12 88888.00 2008-04-25 17:49:28.402 116 18259.29 64.42 52595.12 88888.00 2008-04-25 17:49:28.902 116 18259.29 64.48 52595.14 88888.00 2008-04-25 17:49:29.402 116 18259.35 64.52 52595.13 88888.00 2008-04-25 17:49:29.902 116 18259.45 64.45 52595.11 88888.00 2008-04-25 17:49:30.402 116 18259.41 64.43 52595.11 88888.00 2008-04-25 17:49:30.902 116 18259.34 64.43 52595.24 88888.00 2008-04-25 17:49:31.402 116 18259.35 64.26 52595.24 88888.00 2008-04-25 17:49:31.902 116 18259.38 64.30 52595.25 88888.00 2008-04-25 17:49:32.402 116 18259.44 64.36 52595.16 88888.00 2008-04-25 17:49:32.902 116 18259.44 64.53 52595.13 88888.00 2008-04-25 17:49:33.402 116 18259.42 64.69 52595.16 88888.00 2008-04-25 17:49:33.902 116 18259.46 64.70 52595.16 88888.00 2008-04-25 17:49:34.402 116 18259.40 64.76 52595.21 88888.00 2008-04-25 17:49:34.902 116 18259.50 64.76 52595.23 88888.00 2008-04-25 17:49:35.402 116 18259.35 64.56 52595.24 88888.00 2008-04-25 17:49:35.902 116 18259.24 64.54 52595.25 88888.00 2008-04-25 17:49:36.402 116 18259.29 64.61 52595.37 88888.00 2008-04-25 17:49:36.902 116 18259.21 64.63 52595.36 88888.00 2008-04-25 17:49:37.402 116 18259.20 64.64 52595.30 88888.00 2008-04-25 17:49:37.902 116 18259.20 64.74 52595.35 88888.00 2008-04-25 17:49:38.402 116 18259.19 64.83 52595.33 88888.00 2008-04-25 17:49:38.902 116 18259.29 64.86 52595.29 88888.00 2008-04-25 17:49:39.402 116 18259.24 64.87 52595.29 88888.00 2008-04-25 17:49:39.902 116 18259.21 64.97 52595.35 88888.00 2008-04-25 17:49:40.402 116 18259.27 64.99 52595.33 88888.00 2008-04-25 17:49:40.902 116 18259.26 64.80 52595.34 88888.00 2008-04-25 17:49:41.402 116 18259.18 64.77 52595.38 88888.00 2008-04-25 17:49:41.902 116 18259.20 64.86 52595.28 88888.00 2008-04-25 17:49:42.402 116 18259.19 64.85 52595.27 88888.00 2008-04-25 17:49:42.902 116 18259.18 64.89 52595.28 88888.00 2008-04-25 17:49:43.402 116 18259.17 65.03 52595.40 88888.00 2008-04-25 17:49:43.902 116 18259.14 65.10 52595.35 88888.00 2008-04-25 17:49:44.402 116 18259.19 65.11 52595.28 88888.00 2008-04-25 17:49:44.902 116 18259.35 65.08 52595.17 88888.00 2008-04-25 17:49:45.402 116 18259.33 64.92 52595.27 88888.00 2008-04-25 17:49:45.902 116 18259.29 64.89 52595.34 88888.00 2008-04-25 17:49:46.402 116 18259.27 64.84 52595.39 88888.00 2008-04-25 17:49:46.902 116 18259.30 64.87 52595.32 88888.00 2008-04-25 17:49:47.402 116 18259.14 65.00 52595.28 88888.00 2008-04-25 17:49:47.902 116 18259.05 65.01 52595.33 88888.00 2008-04-25 17:49:48.402 116 18259.17 65.03 52595.38 88888.00 2008-04-25 17:49:48.902 116 18259.15 65.04 52595.42 88888.00 2008-04-25 17:49:49.402 116 18259.16 64.98 52595.40 88888.00 2008-04-25 17:49:49.902 116 18259.02 65.02 52595.34 88888.00 2008-04-25 17:49:50.402 116 18259.03 65.04 52595.24 88888.00 2008-04-25 17:49:50.902 116 18259.21 65.03 52595.30 88888.00 2008-04-25 17:49:51.402 116 18259.26 65.00 52595.36 88888.00 2008-04-25 17:49:51.902 116 18259.25 64.98 52595.36 88888.00 2008-04-25 17:49:52.402 116 18259.21 64.98 52595.37 88888.00 2008-04-25 17:49:52.902 116 18259.18 64.88 52595.28 88888.00 2008-04-25 17:49:53.402 116 18259.25 64.82 52595.24 88888.00 2008-04-25 17:49:53.902 116 18259.19 64.81 52595.33 88888.00 2008-04-25 17:49:54.402 116 18259.03 64.91 52595.26 88888.00 2008-04-25 17:49:54.902 116 18259.12 64.92 52595.24 88888.00 2008-04-25 17:49:55.402 116 18259.14 64.97 52595.37 88888.00 2008-04-25 17:49:55.902 116 18258.99 64.99 52595.30 88888.00 2008-04-25 17:49:56.402 116 18259.08 64.84 52595.24 88888.00 2008-04-25 17:49:56.902 116 18259.15 64.88 52595.24 88888.00 2008-04-25 17:49:57.402 116 18259.36 64.99 52595.23 88888.00 2008-04-25 17:49:57.902 116 18259.37 65.05 52595.36 88888.00 2008-04-25 17:49:58.402 116 18259.30 65.11 52595.24 88888.00 2008-04-25 17:49:58.902 116 18259.28 65.07 52595.14 88888.00 2008-04-25 17:49:59.402 116 18259.27 65.06 52595.17 88888.00 2008-04-25 17:49:59.902 116 18259.13 65.06 52595.14 88888.00 2008-04-25 17:50:00.402 116 18259.13 65.04 52595.21 88888.00 2008-04-25 17:50:00.902 116 18259.13 65.07 52595.19 88888.00 2008-04-25 17:50:01.402 116 18259.14 65.09 52595.15 88888.00 2008-04-25 17:50:01.902 116 18259.05 65.04 52595.12 88888.00 2008-04-25 17:50:02.402 116 18259.16 64.94 52595.12 88888.00 2008-04-25 17:50:02.902 116 18258.96 64.81 52595.15 88888.00 2008-04-25 17:50:03.402 116 18259.02 64.86 52595.13 88888.00 2008-04-25 17:50:03.902 116 18259.12 64.92 52595.13 88888.00 2008-04-25 17:50:04.402 116 18259.04 64.94 52595.22 88888.00 2008-04-25 17:50:04.902 116 18259.08 64.75 52595.33 88888.00 2008-04-25 17:50:05.402 116 18259.25 64.68 52595.28 88888.00 2008-04-25 17:50:05.902 116 18259.14 64.87 52595.25 88888.00 2008-04-25 17:50:06.402 116 18259.24 65.00 52595.19 88888.00 2008-04-25 17:50:06.902 116 18259.26 65.01 52595.18 88888.00 2008-04-25 17:50:07.402 116 18259.19 64.81 52595.15 88888.00 2008-04-25 17:50:07.902 116 18259.15 64.73 52595.14 88888.00 2008-04-25 17:50:08.402 116 18259.10 64.71 52595.25 88888.00 2008-04-25 17:50:08.902 116 18259.15 64.72 52595.40 88888.00 2008-04-25 17:50:09.402 116 18259.15 64.90 52595.29 88888.00 2008-04-25 17:50:09.902 116 18259.13 64.86 52595.23 88888.00 2008-04-25 17:50:10.402 116 18259.07 64.85 52595.22 88888.00 2008-04-25 17:50:10.902 116 18259.06 64.84 52595.19 88888.00 2008-04-25 17:50:11.402 116 18258.99 64.87 52595.25 88888.00 2008-04-25 17:50:11.902 116 18259.04 64.87 52595.36 88888.00 2008-04-25 17:50:12.402 116 18259.21 64.80 52595.27 88888.00 2008-04-25 17:50:12.902 116 18259.16 64.71 52595.21 88888.00 2008-04-25 17:50:13.402 116 18259.16 64.75 52595.21 88888.00 2008-04-25 17:50:13.902 116 18259.12 64.81 52595.28 88888.00 2008-04-25 17:50:14.402 116 18259.14 64.81 52595.25 88888.00 2008-04-25 17:50:14.902 116 18259.21 64.84 52595.13 88888.00 2008-04-25 17:50:15.402 116 18259.25 64.84 52595.07 88888.00 2008-04-25 17:50:15.902 116 18259.28 64.84 52595.06 88888.00 2008-04-25 17:50:16.402 116 18259.28 64.85 52595.16 88888.00 2008-04-25 17:50:16.902 116 18259.09 64.81 52595.16 88888.00 2008-04-25 17:50:17.402 116 18259.08 64.81 52595.25 88888.00 2008-04-25 17:50:17.902 116 18259.10 64.84 52595.23 88888.00 2008-04-25 17:50:18.402 116 18259.13 64.88 52595.22 88888.00 2008-04-25 17:50:18.902 116 18259.26 64.94 52595.14 88888.00 2008-04-25 17:50:19.402 116 18259.34 64.99 52595.15 88888.00 2008-04-25 17:50:19.902 116 18259.35 65.05 52595.22 88888.00 2008-04-25 17:50:20.402 116 18259.27 65.08 52595.16 88888.00 2008-04-25 17:50:20.902 116 18259.14 65.02 52595.19 88888.00 2008-04-25 17:50:21.402 116 18259.19 65.10 52595.27 88888.00 2008-04-25 17:50:21.902 116 18259.26 65.14 52595.24 88888.00 2008-04-25 17:50:22.402 116 18259.30 65.10 52595.16 88888.00 2008-04-25 17:50:22.902 116 18259.33 65.03 52595.09 88888.00 2008-04-25 17:50:23.402 116 18259.38 64.95 52595.18 88888.00 2008-04-25 17:50:23.902 116 18259.42 64.96 52595.19 88888.00 2008-04-25 17:50:24.402 116 18259.27 64.88 52595.19 88888.00 2008-04-25 17:50:24.902 116 18259.21 64.92 52595.24 88888.00 2008-04-25 17:50:25.402 116 18259.23 64.88 52595.17 88888.00 2008-04-25 17:50:25.902 116 18259.28 64.88 52595.18 88888.00 2008-04-25 17:50:26.402 116 18259.38 64.95 52595.26 88888.00 2008-04-25 17:50:26.902 116 18259.36 64.96 52595.32 88888.00 2008-04-25 17:50:27.402 116 18259.42 65.00 52595.29 88888.00 2008-04-25 17:50:27.902 116 18259.45 65.04 52595.38 88888.00 2008-04-25 17:50:28.402 116 18259.35 65.11 52595.38 88888.00 2008-04-25 17:50:28.902 116 18259.41 65.03 52595.35 88888.00 2008-04-25 17:50:29.402 116 18259.63 64.92 52595.27 88888.00 2008-04-25 17:50:29.902 116 18259.62 64.91 52595.21 88888.00 2008-04-25 17:50:30.402 116 18259.62 64.97 52595.19 88888.00 2008-04-25 17:50:30.902 116 18259.67 65.07 52595.17 88888.00 2008-04-25 17:50:31.402 116 18259.58 65.06 52595.12 88888.00 2008-04-25 17:50:31.902 116 18259.39 65.05 52595.21 88888.00 2008-04-25 17:50:32.402 116 18259.49 65.00 52595.25 88888.00 2008-04-25 17:50:32.902 116 18259.41 65.00 52595.33 88888.00 2008-04-25 17:50:33.402 116 18259.30 65.01 52595.36 88888.00 2008-04-25 17:50:33.902 116 18259.38 65.01 52595.28 88888.00 2008-04-25 17:50:34.402 116 18259.41 64.96 52595.26 88888.00 2008-04-25 17:50:34.902 116 18259.51 64.94 52595.29 88888.00 2008-04-25 17:50:35.402 116 18259.63 64.90 52595.24 88888.00 2008-04-25 17:50:35.902 116 18259.69 64.85 52595.19 88888.00 2008-04-25 17:50:36.402 116 18259.64 64.79 52595.24 88888.00 2008-04-25 17:50:36.902 116 18259.64 64.79 52595.37 88888.00 2008-04-25 17:50:37.402 116 18259.78 64.82 52595.34 88888.00 2008-04-25 17:50:37.902 116 18259.70 64.86 52595.37 88888.00 2008-04-25 17:50:38.402 116 18259.80 64.91 52595.27 88888.00 2008-04-25 17:50:38.902 116 18259.79 64.92 52595.15 88888.00 2008-04-25 17:50:39.402 116 18259.72 64.88 52595.16 88888.00 2008-04-25 17:50:39.902 116 18259.74 64.91 52595.17 88888.00 2008-04-25 17:50:40.402 116 18259.70 64.86 52595.06 88888.00 2008-04-25 17:50:40.902 116 18259.62 64.83 52595.06 88888.00 2008-04-25 17:50:41.402 116 18259.79 64.76 52595.04 88888.00 2008-04-25 17:50:41.902 116 18259.84 64.69 52595.10 88888.00 2008-04-25 17:50:42.402 116 18259.78 64.65 52595.16 88888.00 2008-04-25 17:50:42.902 116 18259.86 64.63 52595.25 88888.00 2008-04-25 17:50:43.402 116 18259.96 64.62 52595.29 88888.00 2008-04-25 17:50:43.902 116 18259.96 64.64 52595.36 88888.00 2008-04-25 17:50:44.402 116 18259.88 64.63 52595.28 88888.00 2008-04-25 17:50:44.902 116 18259.79 64.64 52595.36 88888.00 2008-04-25 17:50:45.402 116 18259.77 64.73 52595.27 88888.00 2008-04-25 17:50:45.902 116 18259.84 64.69 52595.21 88888.00 2008-04-25 17:50:46.402 116 18260.04 64.76 52595.19 88888.00 2008-04-25 17:50:46.902 116 18260.06 64.77 52595.16 88888.00 2008-04-25 17:50:47.402 116 18259.93 64.69 52595.10 88888.00 2008-04-25 17:50:47.902 116 18259.79 64.71 52595.19 88888.00 2008-04-25 17:50:48.402 116 18259.88 64.70 52595.15 88888.00 2008-04-25 17:50:48.902 116 18259.94 64.76 52595.16 88888.00 2008-04-25 17:50:49.402 116 18259.73 64.76 52595.16 88888.00 2008-04-25 17:50:49.902 116 18259.75 64.78 52595.19 88888.00 2008-04-25 17:50:50.402 116 18259.80 64.82 52595.16 88888.00 2008-04-25 17:50:50.902 116 18259.93 64.86 52595.29 88888.00 2008-04-25 17:50:51.402 116 18260.04 64.88 52595.37 88888.00 2008-04-25 17:50:51.902 116 18259.99 64.96 52595.29 88888.00 2008-04-25 17:50:52.402 116 18259.95 64.94 52595.26 88888.00 2008-04-25 17:50:52.902 116 18260.03 64.97 52595.18 88888.00 2008-04-25 17:50:53.402 116 18260.06 64.90 52595.16 88888.00 2008-04-25 17:50:53.902 116 18260.09 64.89 52595.17 88888.00 2008-04-25 17:50:54.402 116 18260.21 64.95 52595.06 88888.00 2008-04-25 17:50:54.902 116 18260.16 64.98 52595.04 88888.00 2008-04-25 17:50:55.402 116 18260.05 64.95 52595.21 88888.00 2008-04-25 17:50:55.902 116 18260.04 64.88 52595.24 88888.00 2008-04-25 17:50:56.402 116 18260.07 64.77 52595.37 88888.00 2008-04-25 17:50:56.902 116 18260.24 64.90 52595.29 88888.00 2008-04-25 17:50:57.402 116 18260.23 65.04 52595.29 88888.00 2008-04-25 17:50:57.902 116 18260.25 65.07 52595.29 88888.00 2008-04-25 17:50:58.402 116 18260.22 65.06 52595.27 88888.00 2008-04-25 17:50:58.902 116 18260.22 65.08 52595.18 88888.00 2008-04-25 17:50:59.402 116 18260.26 65.12 52595.22 88888.00 2008-04-25 17:50:59.902 116 18260.16 65.15 52595.21 88888.00 2008-04-25 17:51:00.402 116 18260.07 65.20 52595.18 88888.00 2008-04-25 17:51:00.902 116 18260.26 65.23 52595.24 88888.00 2008-04-25 17:51:01.402 116 18260.24 65.26 52595.25 88888.00 2008-04-25 17:51:01.902 116 18260.20 65.28 52595.33 88888.00 2008-04-25 17:51:02.402 116 18260.23 65.22 52595.33 88888.00 2008-04-25 17:51:02.902 116 18260.26 65.20 52595.24 88888.00 2008-04-25 17:51:03.402 116 18260.11 65.26 52595.26 88888.00 2008-04-25 17:51:03.902 116 18260.10 65.30 52595.30 88888.00 2008-04-25 17:51:04.402 116 18260.16 65.32 52595.49 88888.00 2008-04-25 17:51:04.902 116 18260.15 65.36 52595.58 88888.00 2008-04-25 17:51:05.402 116 18260.22 65.35 52595.50 88888.00 2008-04-25 17:51:05.902 116 18260.26 65.41 52595.38 88888.00 2008-04-25 17:51:06.402 116 18260.09 65.37 52595.37 88888.00 2008-04-25 17:51:06.902 116 18260.11 65.37 52595.38 88888.00 2008-04-25 17:51:07.402 116 18260.14 65.38 52595.33 88888.00 2008-04-25 17:51:07.902 116 18260.22 65.29 52595.33 88888.00 2008-04-25 17:51:08.402 116 18260.18 65.26 52595.33 88888.00 2008-04-25 17:51:08.902 116 18260.15 65.30 52595.23 88888.00 2008-04-25 17:51:09.402 116 18260.07 65.32 52595.32 88888.00 2008-04-25 17:51:09.902 116 18259.96 65.39 52595.41 88888.00 2008-04-25 17:51:10.402 116 18259.97 65.33 52595.40 88888.00 2008-04-25 17:51:10.902 116 18260.13 65.28 52595.50 88888.00 2008-04-25 17:51:11.402 116 18260.04 65.30 52595.38 88888.00 2008-04-25 17:51:11.902 116 18260.04 65.32 52595.33 88888.00 2008-04-25 17:51:12.402 116 18259.93 65.26 52595.30 88888.00 2008-04-25 17:51:12.902 116 18259.86 65.24 52595.26 88888.00 2008-04-25 17:51:13.402 116 18259.96 65.25 52595.33 88888.00 2008-04-25 17:51:13.902 116 18260.05 65.30 52595.23 88888.00 2008-04-25 17:51:14.402 116 18260.02 65.28 52595.16 88888.00 2008-04-25 17:51:14.902 116 18260.01 65.13 52595.21 88888.00 2008-04-25 17:51:15.402 116 18259.86 65.05 52595.24 88888.00 2008-04-25 17:51:15.902 116 18259.72 65.09 52595.11 88888.00 2008-04-25 17:51:16.402 116 18259.68 64.99 52595.09 88888.00 2008-04-25 17:51:16.902 116 18259.60 64.89 52595.10 88888.00 2008-04-25 17:51:17.402 116 18259.69 64.85 52595.14 88888.00 2008-04-25 17:51:17.902 116 18259.80 64.85 52595.14 88888.00 2008-04-25 17:51:18.402 116 18259.86 64.83 52595.06 88888.00 2008-04-25 17:51:18.902 116 18259.88 64.82 52595.06 88888.00 2008-04-25 17:51:19.402 116 18259.92 64.75 52595.00 88888.00 2008-04-25 17:51:19.902 116 18259.93 64.74 52595.03 88888.00 2008-04-25 17:51:20.402 116 18259.97 64.65 52595.03 88888.00 2008-04-25 17:51:20.902 116 18259.93 64.50 52594.95 88888.00 2008-04-25 17:51:21.402 116 18259.94 64.49 52595.01 88888.00 2008-04-25 17:51:21.902 116 18259.96 64.48 52595.05 88888.00 2008-04-25 17:51:22.402 116 18259.93 64.45 52595.13 88888.00 2008-04-25 17:51:22.902 116 18259.85 64.41 52595.09 88888.00 2008-04-25 17:51:23.402 116 18259.79 64.36 52595.05 88888.00 2008-04-25 17:51:23.902 116 18259.85 64.34 52594.94 88888.00 2008-04-25 17:51:24.402 116 18259.86 64.32 52594.93 88888.00 2008-04-25 17:51:24.902 116 18259.89 64.34 52595.04 88888.00 2008-04-25 17:51:25.402 116 18260.00 64.32 52595.15 88888.00 2008-04-25 17:51:25.902 116 18260.15 64.24 52595.07 88888.00 2008-04-25 17:51:26.402 116 18260.20 64.24 52595.02 88888.00 2008-04-25 17:51:26.902 116 18260.21 64.28 52595.04 88888.00 2008-04-25 17:51:27.402 116 18260.17 64.25 52595.09 88888.00 2008-04-25 17:51:27.902 116 18260.24 64.23 52594.99 88888.00 2008-04-25 17:51:28.402 116 18260.26 64.31 52594.82 88888.00 2008-04-25 17:51:28.902 116 18260.13 64.17 52594.84 88888.00 2008-04-25 17:51:29.402 116 18260.10 64.15 52594.90 88888.00 2008-04-25 17:51:29.902 116 18260.11 64.21 52594.89 88888.00 2008-04-25 17:51:30.402 116 18260.16 64.29 52594.90 88888.00 2008-04-25 17:51:30.902 116 18259.99 64.30 52594.91 88888.00 2008-04-25 17:51:31.402 116 18259.94 64.36 52595.00 88888.00 2008-04-25 17:51:31.902 116 18259.95 64.43 52595.00 88888.00 2008-04-25 17:51:32.402 116 18259.96 64.55 52594.96 88888.00 2008-04-25 17:51:32.902 116 18259.93 64.73 52594.99 88888.00 2008-04-25 17:51:33.402 116 18259.99 64.83 52595.15 88888.00 2008-04-25 17:51:33.902 116 18260.10 64.87 52595.11 88888.00 2008-04-25 17:51:34.402 116 18259.85 64.92 52595.11 88888.00 2008-04-25 17:51:34.902 116 18259.82 65.04 52595.24 88888.00 2008-04-25 17:51:35.402 116 18259.89 65.08 52595.28 88888.00 2008-04-25 17:51:35.902 116 18259.95 65.06 52595.39 88888.00 2008-04-25 17:51:36.402 116 18260.03 65.09 52595.57 88888.00 2008-04-25 17:51:36.902 116 18259.95 65.15 52595.45 88888.00 2008-04-25 17:51:37.402 116 18259.97 65.22 52595.41 88888.00 2008-04-25 17:51:37.902 116 18260.02 65.29 52595.37 88888.00 2008-04-25 17:51:38.402 116 18260.11 65.34 52595.26 88888.00 2008-04-25 17:51:38.902 116 18260.15 65.46 52595.40 88888.00 2008-04-25 17:51:39.402 116 18260.03 65.56 52595.47 88888.00 2008-04-25 17:51:39.902 116 18260.02 65.73 52595.54 88888.00 2008-04-25 17:51:40.402 116 18260.12 65.79 52595.60 88888.00 2008-04-25 17:51:40.902 116 18260.11 65.58 52595.65 88888.00 2008-04-25 17:51:41.402 116 18260.04 65.65 52595.60 88888.00 2008-04-25 17:51:41.902 116 18260.00 65.69 52595.58 88888.00 2008-04-25 17:51:42.402 116 18260.00 65.67 52595.56 88888.00 2008-04-25 17:51:42.902 116 18260.00 65.73 52595.59 88888.00 2008-04-25 17:51:43.402 116 18260.15 65.80 52595.57 88888.00 2008-04-25 17:51:43.902 116 18260.09 65.83 52595.60 88888.00 2008-04-25 17:51:44.402 116 18260.03 65.83 52595.54 88888.00 2008-04-25 17:51:44.902 116 18260.04 65.82 52595.54 88888.00 2008-04-25 17:51:45.402 116 18260.07 65.82 52595.60 88888.00 2008-04-25 17:51:45.902 116 18260.10 65.81 52595.64 88888.00 2008-04-25 17:51:46.402 116 18260.23 65.79 52595.63 88888.00 2008-04-25 17:51:46.902 116 18260.16 65.89 52595.62 88888.00 2008-04-25 17:51:47.402 116 18260.10 66.04 52595.51 88888.00 2008-04-25 17:51:47.902 116 18259.96 66.03 52595.57 88888.00 2008-04-25 17:51:48.402 116 18259.88 66.05 52595.58 88888.00 2008-04-25 17:51:48.902 116 18259.89 66.08 52595.68 88888.00 2008-04-25 17:51:49.402 116 18259.88 66.07 52595.64 88888.00 2008-04-25 17:51:49.902 116 18259.85 65.99 52595.63 88888.00 2008-04-25 17:51:50.402 116 18259.88 66.06 52595.69 88888.00 2008-04-25 17:51:50.902 116 18259.79 66.03 52595.54 88888.00 2008-04-25 17:51:51.402 116 18259.81 65.94 52595.47 88888.00 2008-04-25 17:51:51.902 116 18259.79 65.83 52595.51 88888.00 2008-04-25 17:51:52.402 116 18259.88 65.82 52595.50 88888.00 2008-04-25 17:51:52.902 116 18259.77 65.74 52595.57 88888.00 2008-04-25 17:51:53.402 116 18259.69 65.67 52595.54 88888.00 2008-04-25 17:51:53.902 116 18259.79 65.61 52595.57 88888.00 2008-04-25 17:51:54.402 116 18259.88 65.59 52595.44 88888.00 2008-04-25 17:51:54.902 116 18259.82 65.59 52595.45 88888.00 2008-04-25 17:51:55.402 116 18259.91 65.49 52595.48 88888.00 2008-04-25 17:51:55.902 116 18259.86 65.41 52595.49 88888.00 2008-04-25 17:51:56.402 116 18259.69 65.32 52595.26 88888.00 2008-04-25 17:51:56.902 116 18259.68 65.20 52595.26 88888.00 2008-04-25 17:51:57.402 116 18259.78 65.18 52595.29 88888.00 2008-04-25 17:51:57.902 116 18259.83 65.21 52595.26 88888.00 2008-04-25 17:51:58.402 116 18259.78 65.18 52595.14 88888.00 2008-04-25 17:51:58.902 116 18259.79 65.19 52595.07 88888.00 2008-04-25 17:51:59.402 116 18259.83 65.10 52595.05 88888.00 2008-04-25 17:51:59.902 116 18259.94 65.04 52595.13 88888.00 2008-04-25 17:52:00.402 116 18259.89 64.83 52595.10 88888.00 2008-04-25 17:52:00.902 116 18259.79 64.63 52595.12 88888.00 2008-04-25 17:52:01.402 116 18259.84 64.44 52595.18 88888.00 2008-04-25 17:52:01.902 116 18259.97 64.33 52595.09 88888.00 2008-04-25 17:52:02.402 116 18260.00 64.47 52594.96 88888.00 2008-04-25 17:52:02.902 116 18260.13 64.62 52594.94 88888.00 2008-04-25 17:52:03.402 116 18260.09 64.66 52594.98 88888.00 2008-04-25 17:52:03.902 116 18260.09 64.56 52595.00 88888.00 2008-04-25 17:52:04.402 116 18260.18 64.53 52594.91 88888.00 2008-04-25 17:52:04.902 116 18260.16 64.51 52594.88 88888.00 2008-04-25 17:52:05.402 116 18260.11 64.57 52594.91 88888.00 2008-04-25 17:52:05.902 116 18260.21 64.61 52594.79 88888.00 2008-04-25 17:52:06.402 116 18260.31 64.57 52594.74 88888.00 2008-04-25 17:52:06.902 116 18260.25 64.59 52594.80 88888.00 2008-04-25 17:52:07.402 116 18260.27 64.62 52594.90 88888.00 2008-04-25 17:52:07.902 116 18260.44 64.56 52594.96 88888.00 2008-04-25 17:52:08.402 116 18260.44 64.48 52594.83 88888.00 2008-04-25 17:52:08.902 116 18260.42 64.41 52594.86 88888.00 2008-04-25 17:52:09.402 116 18260.46 64.51 52594.90 88888.00 2008-04-25 17:52:09.902 116 18260.58 64.53 52594.86 88888.00 2008-04-25 17:52:10.402 116 18260.49 64.41 52594.95 88888.00 2008-04-25 17:52:10.902 116 18260.37 64.22 52594.98 88888.00 2008-04-25 17:52:11.402 116 18260.36 64.17 52594.95 88888.00 2008-04-25 17:52:11.902 116 18260.29 64.33 52595.00 88888.00 2008-04-25 17:52:12.402 116 18260.28 64.49 52594.95 88888.00 2008-04-25 17:52:12.902 116 18260.37 64.55 52594.94 88888.00 2008-04-25 17:52:13.402 116 18260.42 64.67 52594.92 88888.00 2008-04-25 17:52:13.902 116 18260.45 64.68 52595.01 88888.00 2008-04-25 17:52:14.402 116 18260.40 64.69 52595.15 88888.00 2008-04-25 17:52:14.902 116 18260.43 64.59 52595.14 88888.00 2008-04-25 17:52:15.402 116 18260.20 64.69 52595.13 88888.00 2008-04-25 17:52:15.902 116 18260.01 64.78 52595.10 88888.00 2008-04-25 17:52:16.402 116 18260.11 64.87 52595.07 88888.00 2008-04-25 17:52:16.902 116 18260.06 64.94 52595.19 88888.00 2008-04-25 17:52:17.402 116 18260.05 64.95 52595.24 88888.00 2008-04-25 17:52:17.902 116 18260.18 64.92 52595.24 88888.00 2008-04-25 17:52:18.402 116 18260.09 64.97 52595.15 88888.00 2008-04-25 17:52:18.902 116 18259.94 64.97 52595.16 88888.00 2008-04-25 17:52:19.402 116 18259.95 65.04 52595.24 88888.00 2008-04-25 17:52:19.902 116 18259.93 65.13 52595.27 88888.00 2008-04-25 17:52:20.402 116 18259.96 65.16 52595.32 88888.00 2008-04-25 17:52:20.902 116 18259.81 65.20 52595.29 88888.00 2008-04-25 17:52:21.402 116 18259.84 65.19 52595.34 88888.00 2008-04-25 17:52:21.902 116 18260.02 65.13 52595.36 88888.00 2008-04-25 17:52:22.402 116 18260.11 65.10 52595.38 88888.00 2008-04-25 17:52:22.902 116 18260.21 65.12 52595.42 88888.00 2008-04-25 17:52:23.402 116 18260.07 65.18 52595.35 88888.00 2008-04-25 17:52:23.902 116 18259.93 65.29 52595.41 88888.00 2008-04-25 17:52:24.402 116 18259.97 65.36 52595.62 88888.00 2008-04-25 17:52:24.902 116 18260.04 65.34 52595.58 88888.00 2008-04-25 17:52:25.402 116 18259.95 65.41 52595.53 88888.00 2008-04-25 17:52:25.902 116 18259.81 65.48 52595.41 88888.00 2008-04-25 17:52:26.402 116 18259.86 65.43 52595.36 88888.00 2008-04-25 17:52:26.902 116 18259.96 65.40 52595.49 88888.00 2008-04-25 17:52:27.402 116 18259.97 65.42 52595.49 88888.00 2008-04-25 17:52:27.902 116 18260.04 65.40 52595.56 88888.00 2008-04-25 17:52:28.402 116 18259.93 65.47 52595.58 88888.00 2008-04-25 17:52:28.902 116 18259.91 65.54 52595.51 88888.00 2008-04-25 17:52:29.402 116 18259.79 65.52 52595.61 88888.00 2008-04-25 17:52:29.902 116 18259.79 65.40 52595.62 88888.00 2008-04-25 17:52:30.402 116 18259.80 65.43 52595.52 88888.00 2008-04-25 17:52:30.902 116 18259.74 65.41 52595.42 88888.00 2008-04-25 17:52:31.402 116 18259.74 65.43 52595.46 88888.00 2008-04-25 17:52:31.902 116 18259.64 65.41 52595.51 88888.00 2008-04-25 17:52:32.402 116 18259.73 65.42 52595.39 88888.00 2008-04-25 17:52:32.902 116 18259.75 65.42 52595.35 88888.00 2008-04-25 17:52:33.402 116 18259.68 65.47 52595.37 88888.00 2008-04-25 17:52:33.902 116 18259.79 65.50 52595.34 88888.00 2008-04-25 17:52:34.402 116 18259.94 65.53 52595.40 88888.00 2008-04-25 17:52:34.902 116 18259.96 65.53 52595.36 88888.00 2008-04-25 17:52:35.402 116 18259.96 65.45 52595.50 88888.00 2008-04-25 17:52:35.902 116 18259.81 65.37 52595.62 88888.00 2008-04-25 17:52:36.402 116 18259.81 65.38 52595.53 88888.00 2008-04-25 17:52:36.902 116 18259.91 65.26 52595.35 88888.00 2008-04-25 17:52:37.402 116 18259.86 65.12 52595.28 88888.00 2008-04-25 17:52:37.902 116 18259.83 65.20 52595.28 88888.00 2008-04-25 17:52:38.402 116 18259.71 65.26 52595.29 88888.00 2008-04-25 17:52:38.902 116 18259.58 65.23 52595.22 88888.00 2008-04-25 17:52:39.402 116 18259.49 65.25 52595.30 88888.00 2008-04-25 17:52:39.902 116 18259.51 65.14 52595.26 88888.00 2008-04-25 17:52:40.402 116 18259.66 65.08 52595.22 88888.00 2008-04-25 17:52:40.902 116 18259.71 65.08 52595.23 88888.00 2008-04-25 17:52:41.402 116 18259.82 64.94 52595.17 88888.00 2008-04-25 17:52:41.902 116 18259.92 64.89 52595.24 88888.00 2008-04-25 17:52:42.402 116 18260.01 64.90 52595.21 88888.00 2008-04-25 17:52:42.902 116 18259.89 64.82 52595.17 88888.00 2008-04-25 17:52:43.402 116 18259.71 64.78 52595.21 88888.00 2008-04-25 17:52:43.902 116 18259.77 64.76 52595.16 88888.00 2008-04-25 17:52:44.402 116 18259.88 64.76 52595.10 88888.00 2008-04-25 17:52:44.902 116 18259.95 64.76 52595.18 88888.00 2008-04-25 17:52:45.402 116 18259.92 64.80 52595.27 88888.00 2008-04-25 17:52:45.902 116 18259.81 64.94 52595.36 88888.00 2008-04-25 17:52:46.402 116 18259.86 64.94 52595.30 88888.00 2008-04-25 17:52:46.902 116 18259.95 64.97 52595.21 88888.00 2008-04-25 17:52:47.402 116 18259.90 65.05 52595.18 88888.00 2008-04-25 17:52:47.902 116 18259.74 64.97 52595.26 88888.00 2008-04-25 17:52:48.402 116 18259.77 64.84 52595.24 88888.00 2008-04-25 17:52:48.902 116 18259.80 64.94 52595.23 88888.00 2008-04-25 17:52:49.402 116 18259.83 64.84 52595.13 88888.00 2008-04-25 17:52:49.902 116 18259.90 64.73 52595.09 88888.00 2008-04-25 17:52:50.402 116 18259.79 64.68 52595.19 88888.00 2008-04-25 17:52:50.902 116 18259.79 64.62 52595.29 88888.00 2008-04-25 17:52:51.402 116 18259.82 64.56 52595.19 88888.00 2008-04-25 17:52:51.902 116 18260.06 64.61 52595.12 88888.00 2008-04-25 17:52:52.402 116 18260.14 64.61 52595.18 88888.00 2008-04-25 17:52:52.902 116 18260.28 64.57 52595.23 88888.00 2008-04-25 17:52:53.402 116 18260.23 64.68 52595.21 88888.00 2008-04-25 17:52:53.902 116 18260.23 64.74 52595.23 88888.00 2008-04-25 17:52:54.402 116 18260.32 64.78 52595.37 88888.00 2008-04-25 17:52:54.902 116 18260.44 64.80 52595.33 88888.00 2008-04-25 17:52:55.402 116 18260.55 64.76 52595.21 88888.00 2008-04-25 17:52:55.902 116 18260.53 64.74 52595.22 88888.00 2008-04-25 17:52:56.402 116 18260.42 64.70 52595.24 88888.00 2008-04-25 17:52:56.902 116 18260.35 64.76 52595.25 88888.00 2008-04-25 17:52:57.402 116 18260.28 65.02 52595.28 88888.00 2008-04-25 17:52:57.902 116 18260.26 65.11 52595.39 88888.00 2008-04-25 17:52:58.402 116 18260.36 65.11 52595.39 88888.00 2008-04-25 17:52:58.902 116 18260.37 65.20 52595.35 88888.00 2008-04-25 17:52:59.402 116 18260.39 65.20 52595.21 88888.00 2008-04-25 17:52:59.902 116 18260.46 65.04 52595.13 88888.00 2008-04-25 17:53:00.402 116 18260.39 65.05 52595.14 88888.00 2008-04-25 17:53:00.902 116 18260.27 65.10 52595.09 88888.00 2008-04-25 17:53:01.402 116 18260.18 65.03 52595.04 88888.00 2008-04-25 17:53:01.902 116 18260.37 65.00 52594.98 88888.00 2008-04-25 17:53:02.402 116 18260.48 64.95 52595.03 88888.00 2008-04-25 17:53:02.902 116 18260.44 64.94 52595.15 88888.00 2008-04-25 17:53:03.402 116 18260.39 64.95 52595.21 88888.00 2008-04-25 17:53:03.902 116 18260.43 65.05 52595.22 88888.00 2008-04-25 17:53:04.402 116 18260.58 65.04 52595.24 88888.00 2008-04-25 17:53:04.902 116 18260.44 65.18 52595.15 88888.00 2008-04-25 17:53:05.402 116 18260.20 65.39 52595.26 88888.00 2008-04-25 17:53:05.902 116 18260.10 65.33 52595.33 88888.00 2008-04-25 17:53:06.402 116 18260.14 65.18 52595.23 88888.00 2008-04-25 17:53:06.902 116 18260.21 65.12 52595.22 88888.00 2008-04-25 17:53:07.402 116 18260.35 65.01 52595.23 88888.00 2008-04-25 17:53:07.902 116 18260.31 64.99 52595.24 88888.00 2008-04-25 17:53:08.402 116 18260.40 65.00 52595.17 88888.00 2008-04-25 17:53:08.902 116 18260.46 65.01 52595.15 88888.00 2008-04-25 17:53:09.402 116 18260.51 65.13 52595.11 88888.00 2008-04-25 17:53:09.902 116 18260.28 65.17 52595.01 88888.00 2008-04-25 17:53:10.402 116 18260.14 65.14 52594.94 88888.00 2008-04-25 17:53:10.902 116 18260.15 65.09 52594.98 88888.00 2008-04-25 17:53:11.402 116 18260.05 65.12 52595.02 88888.00 2008-04-25 17:53:11.902 116 18260.07 65.02 52595.07 88888.00 2008-04-25 17:53:12.402 116 18260.12 64.95 52595.13 88888.00 2008-04-25 17:53:12.902 116 18260.07 64.74 52595.10 88888.00 2008-04-25 17:53:13.402 116 18260.10 64.62 52595.15 88888.00 2008-04-25 17:53:13.902 116 18260.24 64.63 52595.16 88888.00 2008-04-25 17:53:14.402 116 18260.21 64.62 52595.10 88888.00 2008-04-25 17:53:14.902 116 18260.26 64.66 52595.25 88888.00 2008-04-25 17:53:15.402 116 18260.22 64.61 52595.17 88888.00 2008-04-25 17:53:15.902 116 18260.25 64.69 52595.02 88888.00 2008-04-25 17:53:16.402 116 18260.20 64.70 52594.96 88888.00 2008-04-25 17:53:16.902 116 18260.12 64.65 52594.96 88888.00 2008-04-25 17:53:17.402 116 18260.05 64.58 52595.01 88888.00 2008-04-25 17:53:17.902 116 18260.17 64.61 52595.00 88888.00 2008-04-25 17:53:18.402 116 18260.33 64.54 52594.99 88888.00 2008-04-25 17:53:18.902 116 18260.38 64.55 52594.98 88888.00 2008-04-25 17:53:19.402 116 18260.35 64.59 52594.94 88888.00 2008-04-25 17:53:19.902 116 18260.15 64.63 52595.00 88888.00 2008-04-25 17:53:20.402 116 18260.13 64.57 52595.01 88888.00 2008-04-25 17:53:20.902 116 18260.10 64.52 52595.10 88888.00 2008-04-25 17:53:21.402 116 18260.11 64.49 52595.11 88888.00 2008-04-25 17:53:21.902 116 18260.17 64.37 52595.07 88888.00 2008-04-25 17:53:22.402 116 18260.26 64.50 52594.94 88888.00 2008-04-25 17:53:22.902 116 18260.18 64.77 52594.91 88888.00 2008-04-25 17:53:23.402 116 18260.22 64.86 52594.94 88888.00 2008-04-25 17:53:23.902 116 18260.32 64.94 52594.96 88888.00 2008-04-25 17:53:24.402 116 18260.26 64.98 52594.98 88888.00 2008-04-25 17:53:24.902 116 18260.23 64.90 52595.11 88888.00 2008-04-25 17:53:25.402 116 18260.20 64.85 52595.14 88888.00 2008-04-25 17:53:25.902 116 18260.28 64.85 52595.04 88888.00 2008-04-25 17:53:26.402 116 18260.21 64.95 52594.98 88888.00 2008-04-25 17:53:26.902 116 18260.33 64.92 52595.10 88888.00 2008-04-25 17:53:27.402 116 18260.32 65.01 52595.19 88888.00 2008-04-25 17:53:27.902 116 18260.24 65.01 52595.18 88888.00 2008-04-25 17:53:28.402 116 18260.31 65.03 52595.07 88888.00 2008-04-25 17:53:28.902 116 18260.29 65.01 52594.93 88888.00 2008-04-25 17:53:29.402 116 18260.31 64.97 52594.91 88888.00 2008-04-25 17:53:29.902 116 18260.25 65.01 52595.10 88888.00 2008-04-25 17:53:30.402 116 18260.37 65.08 52595.14 88888.00 2008-04-25 17:53:30.902 116 18260.58 65.15 52595.04 88888.00 2008-04-25 17:53:31.402 116 18260.55 65.21 52595.15 88888.00 2008-04-25 17:53:31.902 116 18260.38 65.22 52595.18 88888.00 2008-04-25 17:53:32.402 116 18260.40 65.33 52595.17 88888.00 2008-04-25 17:53:32.902 116 18260.51 65.34 52595.06 88888.00 2008-04-25 17:53:33.402 116 18260.48 65.11 52595.00 88888.00 2008-04-25 17:53:33.902 116 18260.50 65.05 52594.98 88888.00 2008-04-25 17:53:34.402 116 18260.47 65.23 52595.04 88888.00 2008-04-25 17:53:34.902 116 18260.44 65.28 52595.14 88888.00 2008-04-25 17:53:35.402 116 18260.51 65.36 52595.15 88888.00 2008-04-25 17:53:35.902 116 18260.55 65.50 52595.19 88888.00 2008-04-25 17:53:36.402 116 18260.44 65.51 52595.44 88888.00 2008-04-25 17:53:36.902 116 18260.42 65.49 52595.44 88888.00 2008-04-25 17:53:37.402 116 18260.48 65.50 52595.39 88888.00 2008-04-25 17:53:37.902 116 18260.46 65.48 52595.30 88888.00 2008-04-25 17:53:38.402 116 18260.64 65.40 52595.28 88888.00 2008-04-25 17:53:38.902 116 18260.49 65.46 52595.29 88888.00 2008-04-25 17:53:39.402 116 18260.35 65.46 52595.32 88888.00 2008-04-25 17:53:39.902 116 18260.36 65.50 52595.36 88888.00 2008-04-25 17:53:40.402 116 18260.40 65.56 52595.38 88888.00 2008-04-25 17:53:40.902 116 18260.38 65.55 52595.37 88888.00 2008-04-25 17:53:41.402 116 18260.23 65.56 52595.33 88888.00 2008-04-25 17:53:41.902 116 18260.23 65.64 52595.24 88888.00 2008-04-25 17:53:42.402 116 18260.20 65.49 52595.30 88888.00 2008-04-25 17:53:42.902 116 18260.25 65.42 52595.15 88888.00 2008-04-25 17:53:43.402 116 18260.35 65.34 52595.06 88888.00 2008-04-25 17:53:43.902 116 18260.40 65.35 52595.11 88888.00 2008-04-25 17:53:44.402 116 18260.45 65.54 52595.11 88888.00 2008-04-25 17:53:44.902 116 18260.34 65.57 52595.16 88888.00 2008-04-25 17:53:45.402 116 18260.26 65.57 52595.12 88888.00 2008-04-25 17:53:45.902 116 18260.24 65.55 52595.24 88888.00 2008-04-25 17:53:46.402 116 18260.29 65.52 52595.27 88888.00 2008-04-25 17:53:46.902 116 18260.29 65.50 52595.30 88888.00 2008-04-25 17:53:47.402 116 18260.32 65.52 52595.23 88888.00 2008-04-25 17:53:47.902 116 18260.34 65.43 52595.30 88888.00 2008-04-25 17:53:48.402 116 18260.43 65.39 52595.25 88888.00 2008-04-25 17:53:48.902 116 18260.43 65.42 52595.14 88888.00 2008-04-25 17:53:49.402 116 18260.45 65.50 52595.06 88888.00 2008-04-25 17:53:49.902 116 18260.39 65.44 52595.09 88888.00 2008-04-25 17:53:50.402 116 18260.33 65.29 52595.09 88888.00 2008-04-25 17:53:50.902 116 18260.37 65.18 52595.14 88888.00 2008-04-25 17:53:51.402 116 18260.29 65.14 52595.25 88888.00 2008-04-25 17:53:51.902 116 18260.33 65.07 52595.33 88888.00 2008-04-25 17:53:52.402 116 18260.35 65.03 52595.19 88888.00 2008-04-25 17:53:52.902 116 18260.35 64.91 52595.17 88888.00 2008-04-25 17:53:53.402 116 18260.38 64.87 52595.23 88888.00 2008-04-25 17:53:53.902 116 18260.36 64.85 52595.29 88888.00 2008-04-25 17:53:54.402 116 18260.47 64.79 52595.27 88888.00 2008-04-25 17:53:54.902 116 18260.45 64.75 52595.10 88888.00 2008-04-25 17:53:55.402 116 18260.45 64.79 52594.91 88888.00 2008-04-25 17:53:55.902 116 18260.47 64.81 52594.91 88888.00 2008-04-25 17:53:56.402 116 18260.42 64.78 52594.96 88888.00 2008-04-25 17:53:56.902 116 18260.49 64.78 52594.93 88888.00 2008-04-25 17:53:57.402 116 18260.70 64.77 52594.92 88888.00 2008-04-25 17:53:57.902 116 18260.60 64.75 52594.80 88888.00 2008-04-25 17:53:58.402 116 18260.58 64.69 52594.83 88888.00 2008-04-25 17:53:58.902 116 18260.58 64.63 52594.92 88888.00 2008-04-25 17:53:59.402 116 18260.66 64.55 52594.90 88888.00 2008-04-25 17:53:59.902 116 18260.69 64.51 52594.91 88888.00 2008-04-25 17:54:00.402 116 18260.69 64.45 52594.92 88888.00 2008-04-25 17:54:00.902 116 18260.68 64.41 52594.89 88888.00 2008-04-25 17:54:01.402 116 18260.59 64.31 52594.82 88888.00 2008-04-25 17:54:01.902 116 18260.50 64.34 52594.87 88888.00 2008-04-25 17:54:02.402 116 18260.44 64.36 52594.83 88888.00 2008-04-25 17:54:02.902 116 18260.55 64.31 52594.80 88888.00 2008-04-25 17:54:03.402 116 18260.57 64.26 52594.89 88888.00 2008-04-25 17:54:03.902 116 18260.55 64.14 52594.86 88888.00 2008-04-25 17:54:04.402 116 18260.57 64.10 52594.90 88888.00 2008-04-25 17:54:04.902 116 18260.53 64.14 52594.93 88888.00 2008-04-25 17:54:05.402 116 18260.47 64.09 52595.03 88888.00 2008-04-25 17:54:05.902 116 18260.62 64.18 52595.09 88888.00 2008-04-25 17:54:06.402 116 18260.76 64.29 52594.94 88888.00 2008-04-25 17:54:06.902 116 18260.80 64.25 52594.86 88888.00 2008-04-25 17:54:07.402 116 18260.67 64.21 52594.82 88888.00 2008-04-25 17:54:07.902 116 18260.83 64.22 52594.71 88888.00 2008-04-25 17:54:08.402 116 18260.88 64.25 52594.74 88888.00 2008-04-25 17:54:08.902 116 18260.81 64.28 52594.76 88888.00 2008-04-25 17:54:09.402 116 18260.67 64.34 52594.77 88888.00 2008-04-25 17:54:09.902 116 18260.72 64.20 52594.76 88888.00 2008-04-25 17:54:10.402 116 18260.77 64.19 52594.86 88888.00 2008-04-25 17:54:10.902 116 18260.88 64.33 52594.87 88888.00 2008-04-25 17:54:11.402 116 18260.88 64.46 52594.98 88888.00 2008-04-25 17:54:11.902 116 18260.83 64.56 52594.98 88888.00 2008-04-25 17:54:12.402 116 18260.77 64.64 52594.92 88888.00 2008-04-25 17:54:12.902 116 18260.71 64.66 52594.87 88888.00 2008-04-25 17:54:13.402 116 18260.87 64.69 52594.84 88888.00 2008-04-25 17:54:13.902 116 18260.99 64.78 52594.89 88888.00 2008-04-25 17:54:14.402 116 18261.01 64.77 52594.91 88888.00 2008-04-25 17:54:14.902 116 18260.90 64.76 52594.82 88888.00 2008-04-25 17:54:15.402 116 18260.75 64.75 52594.80 88888.00 2008-04-25 17:54:15.902 116 18260.83 64.84 52594.84 88888.00 2008-04-25 17:54:16.402 116 18260.91 64.89 52594.90 88888.00 2008-04-25 17:54:16.902 116 18261.00 64.94 52594.91 88888.00 2008-04-25 17:54:17.402 116 18261.07 64.96 52594.96 88888.00 2008-04-25 17:54:17.902 116 18261.10 64.99 52594.93 88888.00 2008-04-25 17:54:18.402 116 18261.09 65.06 52595.05 88888.00 2008-04-25 17:54:18.902 116 18261.09 65.11 52595.10 88888.00 2008-04-25 17:54:19.402 116 18261.02 65.11 52595.10 88888.00 2008-04-25 17:54:19.902 116 18260.96 65.12 52595.15 88888.00 2008-04-25 17:54:20.402 116 18261.08 65.15 52595.30 88888.00 2008-04-25 17:54:20.902 116 18261.00 65.19 52595.34 88888.00 2008-04-25 17:54:21.402 116 18261.02 65.24 52595.41 88888.00 2008-04-25 17:54:21.902 116 18260.99 65.48 52595.39 88888.00 2008-04-25 17:54:22.402 116 18260.97 65.58 52595.33 88888.00 2008-04-25 17:54:22.902 116 18261.01 65.63 52595.40 88888.00 2008-04-25 17:54:23.402 116 18261.03 65.73 52595.45 88888.00 2008-04-25 17:54:23.902 116 18261.01 65.79 52595.50 88888.00 2008-04-25 17:54:24.402 116 18260.97 65.84 52595.37 88888.00 2008-04-25 17:54:24.902 116 18260.92 65.85 52595.33 88888.00 2008-04-25 17:54:25.402 116 18260.99 65.89 52595.25 88888.00 2008-04-25 17:54:25.902 116 18260.93 65.91 52595.37 88888.00 2008-04-25 17:54:26.402 116 18260.90 65.98 52595.39 88888.00 2008-04-25 17:54:26.902 116 18260.98 66.00 52595.36 88888.00 2008-04-25 17:54:27.402 116 18261.01 66.01 52595.36 88888.00 2008-04-25 17:54:27.902 116 18260.96 66.02 52595.40 88888.00 2008-04-25 17:54:28.402 116 18261.01 66.05 52595.37 88888.00 2008-04-25 17:54:28.902 116 18260.99 66.02 52595.37 88888.00 2008-04-25 17:54:29.402 116 18261.05 66.00 52595.47 88888.00 2008-04-25 17:54:29.902 116 18261.02 65.94 52595.46 88888.00 2008-04-25 17:54:30.399 116 18260.88 66.01 52595.48 88888.00 2008-04-25 17:54:30.909 116 18260.96 66.04 52595.60 88888.00 2008-04-25 17:54:31.409 116 18260.98 66.08 52595.67 88888.00 2008-04-25 17:54:31.909 116 18260.97 66.07 52595.52 88888.00 2008-04-25 17:54:32.409 116 18261.01 66.07 52595.42 88888.00 2008-04-25 17:54:32.909 116 18260.98 66.15 52595.49 88888.00 2008-04-25 17:54:33.409 116 18260.94 66.08 52595.53 88888.00 2008-04-25 17:54:33.909 116 18260.79 66.00 52595.60 88888.00 2008-04-25 17:54:34.409 116 18260.76 65.95 52595.64 88888.00 2008-04-25 17:54:34.909 116 18260.86 65.94 52595.57 88888.00 2008-04-25 17:54:35.409 116 18260.85 65.86 52595.44 88888.00 2008-04-25 17:54:35.909 116 18261.00 65.86 52595.29 88888.00 2008-04-25 17:54:36.409 116 18261.03 65.73 52595.28 88888.00 2008-04-25 17:54:36.909 116 18260.98 65.61 52595.29 88888.00 2008-04-25 17:54:37.409 116 18260.99 65.64 52595.22 88888.00 2008-04-25 17:54:37.909 116 18260.85 65.65 52595.05 88888.00 2008-04-25 17:54:38.409 116 18260.78 65.59 52595.09 88888.00 2008-04-25 17:54:38.909 116 18260.82 65.61 52595.09 88888.00 2008-04-25 17:54:39.409 116 18260.79 65.55 52595.11 88888.00 2008-04-25 17:54:39.909 116 18260.70 65.50 52595.11 88888.00 2008-04-25 17:54:40.409 116 18260.89 65.43 52595.01 88888.00 2008-04-25 17:54:40.909 116 18260.85 65.30 52595.03 88888.00 2008-04-25 17:54:41.409 116 18260.85 65.20 52595.10 88888.00 2008-04-25 17:54:41.909 116 18260.78 65.13 52595.11 88888.00 2008-04-25 17:54:42.409 116 18260.77 65.17 52595.02 88888.00 2008-04-25 17:54:42.909 116 18260.91 65.13 52594.94 88888.00 2008-04-25 17:54:43.409 116 18260.86 65.13 52594.80 88888.00 2008-04-25 17:54:43.909 116 18260.93 65.13 52594.82 88888.00 2008-04-25 17:54:44.409 116 18260.97 65.05 52594.84 88888.00 2008-04-25 17:54:44.909 116 18260.97 64.88 52594.87 88888.00 2008-04-25 17:54:45.409 116 18260.97 64.74 52594.78 88888.00 2008-04-25 17:54:45.909 116 18260.94 64.67 52594.76 88888.00 2008-04-25 17:54:46.409 116 18260.87 64.56 52594.70 88888.00 2008-04-25 17:54:46.909 116 18260.88 64.55 52594.67 88888.00 2008-04-25 17:54:47.409 116 18260.86 64.48 52594.72 88888.00 2008-04-25 17:54:47.909 116 18260.83 64.35 52594.83 88888.00 2008-04-25 17:54:48.409 116 18260.90 64.32 52594.65 88888.00 2008-04-25 17:54:48.909 116 18261.02 64.32 52594.54 88888.00 2008-04-25 17:54:49.409 116 18260.93 64.30 52594.63 88888.00 2008-04-25 17:54:49.909 116 18261.02 64.26 52594.61 88888.00 2008-04-25 17:54:50.409 116 18261.00 64.14 52594.60 88888.00 2008-04-25 17:54:50.909 116 18260.99 64.09 52594.56 88888.00 2008-04-25 17:54:51.409 116 18261.04 64.09 52594.54 88888.00 2008-04-25 17:54:51.909 116 18261.10 64.04 52594.49 88888.00 2008-04-25 17:54:52.409 116 18261.11 64.04 52594.54 88888.00 2008-04-25 17:54:52.909 116 18261.16 63.99 52594.53 88888.00 2008-04-25 17:54:53.409 116 18261.20 63.97 52594.46 88888.00 2008-04-25 17:54:53.909 116 18261.08 63.92 52594.51 88888.00 2008-04-25 17:54:54.409 116 18261.01 63.86 52594.57 88888.00 2008-04-25 17:54:54.909 116 18261.11 63.90 52594.59 88888.00 2008-04-25 17:54:55.409 116 18261.20 63.98 52594.63 88888.00 2008-04-25 17:54:55.909 116 18261.24 64.10 52594.79 88888.00 2008-04-25 17:54:56.409 116 18261.25 64.20 52594.74 88888.00 2008-04-25 17:54:56.909 116 18261.31 64.19 52594.66 88888.00 2008-04-25 17:54:57.409 116 18261.34 64.10 52594.56 88888.00 2008-04-25 17:54:57.909 116 18261.34 64.03 52594.58 88888.00 2008-04-25 17:54:58.409 116 18261.23 64.01 52594.58 88888.00 2008-04-25 17:54:58.909 116 18261.27 64.02 52594.61 88888.00 2008-04-25 17:54:59.409 116 18261.37 64.08 52594.66 88888.00 2008-04-25 17:54:59.909 116 18261.37 64.11 52594.74 88888.00 2008-04-25 17:55:00.409 116 18261.38 64.14 52594.87 88888.00 2008-04-25 17:55:00.909 116 18261.43 64.14 52594.86 88888.00 2008-04-25 17:55:01.409 116 18261.42 64.16 52594.91 88888.00 2008-04-25 17:55:01.909 116 18261.41 64.22 52595.00 88888.00 2008-04-25 17:55:02.409 116 18261.42 64.30 52595.06 88888.00 2008-04-25 17:55:02.909 116 18261.53 64.40 52595.12 88888.00 2008-04-25 17:55:03.409 116 18261.53 64.51 52595.05 88888.00 2008-04-25 17:55:03.909 116 18261.45 64.56 52595.11 88888.00 2008-04-25 17:55:04.409 116 18261.38 64.58 52595.14 88888.00 2008-04-25 17:55:04.909 116 18261.36 64.59 52595.32 88888.00 2008-04-25 17:55:05.409 116 18261.36 64.74 52595.49 88888.00 2008-04-25 17:55:05.909 116 18261.43 64.74 52595.41 88888.00 2008-04-25 17:55:06.409 116 18261.46 64.80 52595.33 88888.00 2008-04-25 17:55:06.909 116 18261.49 64.95 52595.27 88888.00 2008-04-25 17:55:07.409 116 18261.46 65.00 52595.18 88888.00 2008-04-25 17:55:07.909 116 18261.43 65.02 52595.23 88888.00 2008-04-25 17:55:08.409 116 18261.42 65.06 52595.18 88888.00 2008-04-25 17:55:08.909 116 18261.35 65.11 52595.17 88888.00 2008-04-25 17:55:09.409 116 18261.38 65.17 52595.13 88888.00 2008-04-25 17:55:09.909 116 18261.36 65.06 52595.05 88888.00 2008-04-25 17:55:10.409 116 18261.35 65.02 52595.11 88888.00 2008-04-25 17:55:10.909 116 18261.35 65.06 52595.19 88888.00 2008-04-25 17:55:11.409 116 18261.46 65.10 52595.19 88888.00 2008-04-25 17:55:11.909 116 18261.31 65.14 52595.15 88888.00 2008-04-25 17:55:12.409 116 18261.34 65.10 52595.21 88888.00 2008-04-25 17:55:12.909 116 18261.40 65.15 52595.18 88888.00 2008-04-25 17:55:13.409 116 18261.43 65.17 52595.15 88888.00 2008-04-25 17:55:13.909 116 18261.52 65.17 52595.12 88888.00 2008-04-25 17:55:14.409 116 18261.56 65.18 52595.11 88888.00 2008-04-25 17:55:14.909 116 18261.45 65.17 52595.13 88888.00 2008-04-25 17:55:15.409 116 18261.40 65.20 52595.10 88888.00 2008-04-25 17:55:15.909 116 18261.46 65.18 52595.00 88888.00 2008-04-25 17:55:16.409 116 18261.48 65.09 52595.02 88888.00 2008-04-25 17:55:16.909 116 18261.37 64.97 52595.07 88888.00 2008-04-25 17:55:17.409 116 18261.38 65.01 52595.05 88888.00 2008-04-25 17:55:17.909 116 18261.40 65.06 52595.02 88888.00 2008-04-25 17:55:18.409 116 18261.41 65.06 52594.99 88888.00 2008-04-25 17:55:18.909 116 18261.36 65.03 52594.96 88888.00 2008-04-25 17:55:19.409 116 18261.33 65.02 52595.09 88888.00 2008-04-25 17:55:19.909 116 18261.29 65.05 52595.09 88888.00 2008-04-25 17:55:20.409 116 18261.27 65.03 52595.09 88888.00 2008-04-25 17:55:20.909 116 18261.32 65.00 52595.02 88888.00 2008-04-25 17:55:21.409 116 18261.36 64.97 52594.91 88888.00 2008-04-25 17:55:21.909 116 18261.49 64.96 52594.92 88888.00 2008-04-25 17:55:22.409 116 18261.55 64.87 52594.89 88888.00 2008-04-25 17:55:22.909 116 18261.46 64.81 52595.01 88888.00 2008-04-25 17:55:23.409 116 18261.35 64.79 52595.09 88888.00 2008-04-25 17:55:23.909 116 18261.37 64.82 52595.06 88888.00 2008-04-25 17:55:24.409 116 18261.36 64.81 52595.01 88888.00 2008-04-25 17:55:24.909 116 18261.38 64.72 52594.91 88888.00 2008-04-25 17:55:25.409 116 18261.37 64.82 52594.98 88888.00 2008-04-25 17:55:25.909 116 18261.27 64.87 52594.89 88888.00 2008-04-25 17:55:26.409 116 18261.42 64.85 52594.86 88888.00 2008-04-25 17:55:26.909 116 18261.52 64.85 52594.95 88888.00 2008-04-25 17:55:27.409 116 18261.53 64.88 52594.98 88888.00 2008-04-25 17:55:27.909 116 18261.62 64.85 52594.92 88888.00 2008-04-25 17:55:28.409 116 18261.55 64.81 52594.91 88888.00 2008-04-25 17:55:28.909 116 18261.63 64.79 52594.79 88888.00 2008-04-25 17:55:29.409 116 18261.56 64.71 52594.78 88888.00 2008-04-25 17:55:29.909 116 18261.55 64.70 52594.81 88888.00 2008-04-25 17:55:30.409 116 18261.70 64.68 52594.84 88888.00 2008-04-25 17:55:30.909 116 18261.85 64.70 52594.96 88888.00 2008-04-25 17:55:31.409 116 18261.85 64.70 52594.99 88888.00 2008-04-25 17:55:31.909 116 18261.83 64.78 52595.03 88888.00 2008-04-25 17:55:32.409 116 18261.76 64.80 52595.05 88888.00 2008-04-25 17:55:32.909 116 18261.79 64.78 52595.00 88888.00 2008-04-25 17:55:33.409 116 18261.84 64.84 52595.03 88888.00 2008-04-25 17:55:33.909 116 18261.92 64.88 52595.12 88888.00 2008-04-25 17:55:34.409 116 18261.90 64.95 52595.09 88888.00 2008-04-25 17:55:34.909 116 18261.94 65.01 52595.11 88888.00 2008-04-25 17:55:35.409 116 18261.90 64.97 52595.11 88888.00 2008-04-25 17:55:35.909 116 18262.03 65.00 52595.16 88888.00 2008-04-25 17:55:36.409 116 18262.06 65.04 52595.24 88888.00 2008-04-25 17:55:36.909 116 18262.07 65.01 52595.21 88888.00 2008-04-25 17:55:37.409 116 18262.16 65.08 52595.16 88888.00 2008-04-25 17:55:37.909 116 18262.01 65.10 52595.30 88888.00 2008-04-25 17:55:38.409 116 18261.99 65.18 52595.32 88888.00 2008-04-25 17:55:38.909 116 18262.13 65.20 52595.33 88888.00 2008-04-25 17:55:39.409 116 18262.21 65.18 52595.23 88888.00 2008-04-25 17:55:39.909 116 18262.17 65.18 52595.15 88888.00 2008-04-25 17:55:40.409 116 18262.18 65.22 52595.10 88888.00 2008-04-25 17:55:40.909 116 18262.21 65.26 52595.10 88888.00 2008-04-25 17:55:41.409 116 18262.27 65.35 52595.16 88888.00 2008-04-25 17:55:41.909 116 18262.14 65.36 52595.19 88888.00 2008-04-25 17:55:42.409 116 18262.19 65.41 52595.16 88888.00 2008-04-25 17:55:42.909 116 18262.25 65.44 52595.10 88888.00 2008-04-25 17:55:43.409 116 18262.18 65.43 52594.99 88888.00 2008-04-25 17:55:43.909 116 18262.17 65.45 52594.95 88888.00 2008-04-25 17:55:44.409 116 18262.14 65.46 52594.90 88888.00 2008-04-25 17:55:44.909 116 18262.22 65.44 52595.02 88888.00 2008-04-25 17:55:45.409 116 18262.20 65.48 52595.01 88888.00 2008-04-25 17:55:45.909 116 18262.17 65.48 52595.02 88888.00 2008-04-25 17:55:46.409 116 18262.16 65.39 52595.11 88888.00 2008-04-25 17:55:46.909 116 18262.17 65.35 52595.15 88888.00 2008-04-25 17:55:47.409 116 18262.20 65.46 52595.07 88888.00 2008-04-25 17:55:47.909 116 18262.28 65.47 52595.09 88888.00 2008-04-25 17:55:48.409 116 18262.25 65.44 52595.07 88888.00 2008-04-25 17:55:48.909 116 18262.18 65.40 52595.04 88888.00 2008-04-25 17:55:49.409 116 18262.25 65.37 52595.05 88888.00 2008-04-25 17:55:49.909 116 18262.53 65.34 52595.05 88888.00 2008-04-25 17:55:50.409 116 18262.39 65.30 52594.99 88888.00 2008-04-25 17:55:50.909 116 18262.39 65.20 52594.92 88888.00 2008-04-25 17:55:51.409 116 18262.49 65.10 52594.93 88888.00 2008-04-25 17:55:51.909 116 18262.45 65.20 52594.91 88888.00 2008-04-25 17:55:52.409 116 18262.51 65.16 52594.90 88888.00 2008-04-25 17:55:52.909 116 18262.54 65.08 52594.95 88888.00 2008-04-25 17:55:53.409 116 18262.35 65.02 52594.93 88888.00 2008-04-25 17:55:53.909 116 18262.25 64.97 52594.99 88888.00 2008-04-25 17:55:54.409 116 18262.44 64.89 52594.82 88888.00 2008-04-25 17:55:54.909 116 18262.52 64.82 52594.79 88888.00 2008-04-25 17:55:55.409 116 18262.46 64.81 52594.81 88888.00 2008-04-25 17:55:55.909 116 18262.53 64.80 52594.82 88888.00 2008-04-25 17:55:56.409 116 18262.46 64.78 52594.94 88888.00 2008-04-25 17:55:56.909 116 18262.41 64.68 52595.01 88888.00 2008-04-25 17:55:57.409 116 18262.37 64.63 52594.98 88888.00 2008-04-25 17:55:57.909 116 18262.32 64.61 52594.88 88888.00 2008-04-25 17:55:58.409 116 18262.38 64.64 52594.76 88888.00 2008-04-25 17:55:58.909 116 18262.40 64.59 52594.77 88888.00 2008-04-25 17:55:59.409 116 18262.43 64.64 52594.74 88888.00 2008-04-25 17:55:59.909 116 18262.44 64.59 52594.69 88888.00 2008-04-25 17:56:00.409 116 18262.53 64.51 52594.68 88888.00 2008-04-25 17:56:00.909 116 18262.49 64.39 52594.64 88888.00 2008-04-25 17:56:01.409 116 18262.52 64.34 52594.57 88888.00 2008-04-25 17:56:01.909 116 18262.49 64.38 52594.45 88888.00 2008-04-25 17:56:02.409 116 18262.54 64.32 52594.36 88888.00 2008-04-25 17:56:02.909 116 18262.56 64.35 52594.42 88888.00 2008-04-25 17:56:03.409 116 18262.59 64.37 52594.46 88888.00 2008-04-25 17:56:03.909 116 18262.51 64.41 52594.46 88888.00 2008-04-25 17:56:04.409 116 18262.45 64.40 52594.52 88888.00 2008-04-25 17:56:04.909 116 18262.50 64.34 52594.41 88888.00 2008-04-25 17:56:05.409 116 18262.51 64.33 52594.49 88888.00 2008-04-25 17:56:05.909 116 18262.61 64.28 52594.58 88888.00 2008-04-25 17:56:06.409 116 18262.62 64.29 52594.54 88888.00 2008-04-25 17:56:06.909 116 18262.67 64.29 52594.48 88888.00 2008-04-25 17:56:07.409 116 18262.78 64.26 52594.41 88888.00 2008-04-25 17:56:07.909 116 18262.74 64.25 52594.51 88888.00 2008-04-25 17:56:08.409 116 18262.75 64.26 52594.55 88888.00 2008-04-25 17:56:08.909 116 18262.85 64.28 52594.52 88888.00 2008-04-25 17:56:09.409 116 18263.00 64.11 52594.33 88888.00 2008-04-25 17:56:09.909 116 18263.00 64.06 52594.34 88888.00 2008-04-25 17:56:10.409 116 18262.95 64.14 52594.43 88888.00 2008-04-25 17:56:10.909 116 18262.81 64.31 52594.44 88888.00 2008-04-25 17:56:11.409 116 18262.79 64.42 52594.59 88888.00 2008-04-25 17:56:11.909 116 18262.85 64.39 52594.59 88888.00 2008-04-25 17:56:12.409 116 18262.96 64.45 52594.45 88888.00 2008-04-25 17:56:12.909 116 18262.83 64.51 52594.57 88888.00 2008-04-25 17:56:13.409 116 18262.82 64.51 52594.68 88888.00 2008-04-25 17:56:13.909 116 18262.95 64.53 52594.64 88888.00 2008-04-25 17:56:14.409 116 18263.05 64.61 52594.60 88888.00 2008-04-25 17:56:14.909 116 18263.17 64.68 52594.65 88888.00 2008-04-25 17:56:15.409 116 18263.01 64.71 52594.72 88888.00 2008-04-25 17:56:15.909 116 18263.01 64.78 52594.71 88888.00 2008-04-25 17:56:16.409 116 18263.08 64.80 52594.81 88888.00 2008-04-25 17:56:16.909 116 18263.20 64.86 52594.81 88888.00 2008-04-25 17:56:17.409 116 18263.22 64.92 52594.90 88888.00 2008-04-25 17:56:17.909 116 18263.14 64.98 52594.88 88888.00 2008-04-25 17:56:18.409 116 18263.07 64.96 52594.98 88888.00 2008-04-25 17:56:18.909 116 18263.15 64.97 52594.92 88888.00 2008-04-25 17:56:19.409 116 18263.22 65.07 52594.98 88888.00 2008-04-25 17:56:19.909 116 18263.17 65.17 52594.91 88888.00 2008-04-25 17:56:20.409 116 18263.16 65.24 52594.98 88888.00 2008-04-25 17:56:20.909 116 18263.10 65.25 52595.01 88888.00 2008-04-25 17:56:21.409 116 18263.08 65.29 52595.00 88888.00 2008-04-25 17:56:21.909 116 18263.18 65.33 52595.04 88888.00 2008-04-25 17:56:22.409 116 18263.29 65.43 52595.03 88888.00 2008-04-25 17:56:22.909 116 18263.37 65.45 52595.03 88888.00 2008-04-25 17:56:23.409 116 18263.22 65.50 52595.01 88888.00 2008-04-25 17:56:23.909 116 18263.19 65.52 52594.96 88888.00 2008-04-25 17:56:24.409 116 18263.19 65.54 52594.99 88888.00 2008-04-25 17:56:24.909 116 18263.17 65.57 52595.03 88888.00 2008-04-25 17:56:25.409 116 18263.24 65.62 52595.04 88888.00 2008-04-25 17:56:25.909 116 18263.13 65.70 52595.17 88888.00 2008-04-25 17:56:26.409 116 18263.06 65.72 52595.19 88888.00 2008-04-25 17:56:26.909 116 18263.14 65.77 52595.13 88888.00 2008-04-25 17:56:27.409 116 18263.16 65.72 52595.16 88888.00 2008-04-25 17:56:27.909 116 18263.00 65.64 52595.06 88888.00 2008-04-25 17:56:28.409 116 18263.00 65.58 52595.00 88888.00 2008-04-25 17:56:28.909 116 18263.08 65.53 52595.04 88888.00 2008-04-25 17:56:29.409 116 18263.08 65.32 52594.98 88888.00 2008-04-25 17:56:29.909 116 18263.15 65.39 52595.11 88888.00 2008-04-25 17:56:30.409 116 18263.15 65.47 52595.13 88888.00 2008-04-25 17:56:30.909 116 18263.06 65.29 52595.15 88888.00 2008-04-25 17:56:31.409 116 18263.06 65.37 52595.14 88888.00 2008-04-25 17:56:31.909 116 18263.03 65.35 52595.17 88888.00 2008-04-25 17:56:32.409 116 18263.05 65.37 52595.21 88888.00 2008-04-25 17:56:32.909 116 18263.00 65.35 52595.15 88888.00 2008-04-25 17:56:33.409 116 18263.13 65.36 52595.09 88888.00 2008-04-25 17:56:33.909 116 18263.14 65.40 52595.04 88888.00 2008-04-25 17:56:34.409 116 18263.13 65.39 52595.03 88888.00 2008-04-25 17:56:34.909 116 18263.03 65.31 52594.92 88888.00 2008-04-25 17:56:35.409 116 18263.07 65.29 52595.02 88888.00 2008-04-25 17:56:35.909 116 18263.18 65.29 52594.95 88888.00 2008-04-25 17:56:36.409 116 18263.22 65.29 52594.93 88888.00 2008-04-25 17:56:36.909 116 18263.32 65.26 52595.00 88888.00 2008-04-25 17:56:37.409 116 18263.25 65.30 52594.99 88888.00 2008-04-25 17:56:37.909 116 18263.28 65.38 52594.98 88888.00 2008-04-25 17:56:38.409 116 18263.19 65.26 52594.86 88888.00 2008-04-25 17:56:38.909 116 18263.17 65.21 52594.88 88888.00 2008-04-25 17:56:39.409 116 18263.21 65.19 52594.90 88888.00 2008-04-25 17:56:39.909 116 18263.25 65.13 52594.82 88888.00 2008-04-25 17:56:40.409 116 18263.13 65.09 52594.77 88888.00 2008-04-25 17:56:40.909 116 18263.17 65.04 52594.79 88888.00 2008-04-25 17:56:41.409 116 18263.28 64.94 52594.79 88888.00 2008-04-25 17:56:41.909 116 18263.26 64.97 52594.72 88888.00 2008-04-25 17:56:42.409 116 18263.27 65.05 52594.70 88888.00 2008-04-25 17:56:42.909 116 18263.44 64.94 52594.69 88888.00 2008-04-25 17:56:43.409 116 18263.50 64.96 52594.63 88888.00 2008-04-25 17:56:43.909 116 18263.41 64.95 52594.55 88888.00 2008-04-25 17:56:44.409 116 18263.37 65.01 52594.56 88888.00 2008-04-25 17:56:44.909 116 18263.37 65.03 52594.68 88888.00 2008-04-25 17:56:45.409 116 18263.20 65.00 52594.75 88888.00 2008-04-25 17:56:45.909 116 18263.28 64.97 52594.77 88888.00 2008-04-25 17:56:46.409 116 18263.33 64.98 52594.71 88888.00 2008-04-25 17:56:46.909 116 18263.30 64.91 52594.59 88888.00 2008-04-25 17:56:47.409 116 18263.28 64.85 52594.54 88888.00 2008-04-25 17:56:47.909 116 18263.37 64.86 52594.52 88888.00 2008-04-25 17:56:48.409 116 18263.39 64.89 52594.49 88888.00 2008-04-25 17:56:48.909 116 18263.40 64.98 52594.63 88888.00 2008-04-25 17:56:49.409 116 18263.44 65.05 52594.71 88888.00 2008-04-25 17:56:49.909 116 18263.44 65.04 52594.75 88888.00 2008-04-25 17:56:50.409 116 18263.49 65.03 52594.80 88888.00 2008-04-25 17:56:50.909 116 18263.51 65.04 52594.94 88888.00 2008-04-25 17:56:51.409 116 18263.48 65.04 52594.86 88888.00 2008-04-25 17:56:51.909 116 18263.43 65.13 52594.88 88888.00 2008-04-25 17:56:52.409 116 18263.35 65.21 52595.04 88888.00 2008-04-25 17:56:52.909 116 18263.35 65.34 52595.00 88888.00 2008-04-25 17:56:53.409 116 18263.41 65.37 52594.93 88888.00 2008-04-25 17:56:53.909 116 18263.46 65.47 52594.95 88888.00 2008-04-25 17:56:54.409 116 18263.43 65.54 52594.95 88888.00 2008-04-25 17:56:54.909 116 18263.52 65.53 52594.89 88888.00 2008-04-25 17:56:55.409 116 18263.61 65.54 52594.98 88888.00 2008-04-25 17:56:55.909 116 18263.53 65.55 52594.99 88888.00 2008-04-25 17:56:56.409 116 18263.48 65.57 52594.98 88888.00 2008-04-25 17:56:56.909 116 18263.59 65.58 52595.04 88888.00 2008-04-25 17:56:57.409 116 18263.50 65.63 52595.01 88888.00 2008-04-25 17:56:57.909 116 18263.47 65.64 52595.03 88888.00 2008-04-25 17:56:58.409 116 18263.50 65.71 52594.93 88888.00 2008-04-25 17:56:58.909 116 18263.59 65.72 52594.96 88888.00 2008-04-25 17:56:59.409 116 18263.58 65.74 52595.02 88888.00 2008-04-25 17:56:59.909 116 18263.54 65.64 52595.00 88888.00 2008-04-25 17:57:00.409 116 18263.54 65.70 52595.06 88888.00 2008-04-25 17:57:00.909 116 18263.50 65.74 52595.06 88888.00 2008-04-25 17:57:01.409 116 18263.54 65.69 52594.98 88888.00 2008-04-25 17:57:01.909 116 18263.62 65.69 52594.95 88888.00 2008-04-25 17:57:02.409 116 18263.60 65.69 52595.02 88888.00 2008-04-25 17:57:02.909 116 18263.59 65.67 52595.03 88888.00 2008-04-25 17:57:03.409 116 18263.51 65.59 52594.98 88888.00 2008-04-25 17:57:03.909 116 18263.61 65.66 52595.05 88888.00 2008-04-25 17:57:04.409 116 18263.62 65.74 52594.99 88888.00 2008-04-25 17:57:04.909 116 18263.60 65.70 52594.96 88888.00 2008-04-25 17:57:05.409 116 18263.65 65.72 52594.87 88888.00 2008-04-25 17:57:05.909 116 18263.69 65.65 52594.89 88888.00 2008-04-25 17:57:06.409 116 18263.71 65.59 52594.80 88888.00 2008-04-25 17:57:06.909 116 18263.74 65.58 52594.80 88888.00 2008-04-25 17:57:07.409 116 18263.82 65.54 52594.83 88888.00 2008-04-25 17:57:07.909 116 18263.76 65.54 52594.82 88888.00 2008-04-25 17:57:08.409 116 18263.68 65.47 52594.80 88888.00 2008-04-25 17:57:08.909 116 18263.64 65.38 52594.75 88888.00 2008-04-25 17:57:09.409 116 18263.65 65.35 52594.81 88888.00 2008-04-25 17:57:09.909 116 18263.66 65.29 52594.88 88888.00 2008-04-25 17:57:10.409 116 18263.71 65.18 52594.80 88888.00 2008-04-25 17:57:10.909 116 18263.80 65.14 52594.76 88888.00 2008-04-25 17:57:11.409 116 18263.71 65.09 52594.71 88888.00 2008-04-25 17:57:11.909 116 18263.76 65.12 52594.58 88888.00 2008-04-25 17:57:12.409 116 18263.89 65.13 52594.68 88888.00 2008-04-25 17:57:12.909 116 18264.02 65.18 52594.71 88888.00 2008-04-25 17:57:13.409 116 18264.09 65.25 52594.69 88888.00 2008-04-25 17:57:13.909 116 18264.11 65.16 52594.69 88888.00 2008-04-25 17:57:14.409 116 18264.04 65.02 52594.70 88888.00 2008-04-25 17:57:14.909 116 18263.82 64.97 52594.77 88888.00 2008-04-25 17:57:15.409 116 18263.82 64.95 52594.69 88888.00 2008-04-25 17:57:15.909 116 18263.91 64.95 52594.78 88888.00 2008-04-25 17:57:16.409 116 18263.96 64.95 52594.79 88888.00 2008-04-25 17:57:16.909 116 18263.94 64.89 52594.66 88888.00 2008-04-25 17:57:17.409 116 18263.85 64.85 52594.78 88888.00 2008-04-25 17:57:17.909 116 18263.85 64.78 52594.72 88888.00 2008-04-25 17:57:18.409 116 18263.86 64.76 52594.60 88888.00 2008-04-25 17:57:18.909 116 18263.92 64.74 52594.64 88888.00 2008-04-25 17:57:19.409 116 18263.91 64.71 52594.65 88888.00 2008-04-25 17:57:19.909 116 18263.93 64.67 52594.68 88888.00 2008-04-25 17:57:20.409 116 18263.96 64.69 52594.69 88888.00 2008-04-25 17:57:20.909 116 18264.03 64.61 52594.75 88888.00 2008-04-25 17:57:21.409 116 18264.00 64.56 52594.77 88888.00 2008-04-25 17:57:21.909 116 18264.00 64.49 52594.76 88888.00 2008-04-25 17:57:22.409 116 18264.00 64.51 52594.70 88888.00 2008-04-25 17:57:22.909 116 18264.12 64.47 52594.65 88888.00 2008-04-25 17:57:23.409 116 18264.23 64.30 52594.69 88888.00 2008-04-25 17:57:23.909 116 18264.15 64.26 52594.77 88888.00 2008-04-25 17:57:24.409 116 18264.12 64.34 52594.80 88888.00 2008-04-25 17:57:24.909 116 18264.11 64.46 52594.71 88888.00 2008-04-25 17:57:25.409 116 18264.11 64.69 52594.70 88888.00 2008-04-25 17:57:25.909 116 18264.16 64.72 52594.70 88888.00 2008-04-25 17:57:26.409 116 18264.15 64.69 52594.84 88888.00 2008-04-25 17:57:26.909 116 18264.15 64.66 52594.90 88888.00 2008-04-25 17:57:27.409 116 18264.18 64.62 52594.86 88888.00 2008-04-25 17:57:27.909 116 18264.28 64.66 52594.78 88888.00 2008-04-25 17:57:28.409 116 18264.16 64.73 52594.75 88888.00 2008-04-25 17:57:28.909 116 18264.20 64.81 52594.71 88888.00 2008-04-25 17:57:29.409 116 18264.15 64.87 52594.68 88888.00 2008-04-25 17:57:29.909 116 18264.16 64.86 52594.82 88888.00 2008-04-25 17:57:30.409 116 18264.22 64.87 52594.88 88888.00 2008-04-25 17:57:30.909 116 18264.20 64.91 52594.87 88888.00 2008-04-25 17:57:31.409 116 18264.18 65.04 52594.84 88888.00 2008-04-25 17:57:31.909 116 18264.23 65.11 52594.79 88888.00 2008-04-25 17:57:32.409 116 18264.31 65.08 52594.75 88888.00 2008-04-25 17:57:32.909 116 18264.22 65.05 52594.88 88888.00 2008-04-25 17:57:33.409 116 18264.26 65.08 52594.91 88888.00 2008-04-25 17:57:33.909 116 18264.35 65.10 52595.00 88888.00 2008-04-25 17:57:34.409 116 18264.27 65.06 52595.09 88888.00 2008-04-25 17:57:34.909 116 18264.25 65.18 52595.11 88888.00 2008-04-25 17:57:35.409 116 18264.35 65.19 52595.16 88888.00 2008-04-25 17:57:35.909 116 18264.38 65.18 52595.14 88888.00 2008-04-25 17:57:36.409 116 18264.40 65.28 52595.13 88888.00 2008-04-25 17:57:36.909 116 18264.31 65.33 52595.19 88888.00 2008-04-25 17:57:37.409 116 18264.29 65.36 52595.11 88888.00 2008-04-25 17:57:37.909 116 18264.35 65.37 52595.16 88888.00 2008-04-25 17:57:38.409 116 18264.44 65.38 52595.29 88888.00 2008-04-25 17:57:38.909 116 18264.39 65.32 52595.36 88888.00 2008-04-25 17:57:39.409 116 18264.26 65.43 52595.40 88888.00 2008-04-25 17:57:39.909 116 18264.37 65.49 52595.40 88888.00 2008-04-25 17:57:40.409 116 18264.47 65.55 52595.25 88888.00 2008-04-25 17:57:40.909 116 18264.52 65.55 52595.24 88888.00 2008-04-25 17:57:41.409 116 18264.57 65.58 52595.25 88888.00 2008-04-25 17:57:41.909 116 18264.59 65.67 52595.33 88888.00 2008-04-25 17:57:42.409 116 18264.53 65.67 52595.35 88888.00 2008-04-25 17:57:42.909 116 18264.52 65.71 52595.29 88888.00 2008-04-25 17:57:43.409 116 18264.40 65.73 52595.23 88888.00 2008-04-25 17:57:43.909 116 18264.20 65.78 52595.09 88888.00 2008-04-25 17:57:44.409 116 18264.18 65.87 52595.10 88888.00 2008-04-25 17:57:44.909 116 18264.24 65.89 52595.18 88888.00 2008-04-25 17:57:45.409 116 18264.37 65.81 52595.17 88888.00 2008-04-25 17:57:45.909 116 18264.35 65.74 52595.02 88888.00 2008-04-25 17:57:46.409 116 18264.24 65.78 52594.96 88888.00 2008-04-25 17:57:46.909 116 18264.27 65.82 52594.98 88888.00 2008-04-25 17:57:47.409 116 18264.34 65.77 52594.99 88888.00 2008-04-25 17:57:47.909 116 18264.25 65.72 52595.00 88888.00 2008-04-25 17:57:48.409 116 18264.28 65.66 52595.05 88888.00 2008-04-25 17:57:48.909 116 18264.33 65.62 52595.07 88888.00 2008-04-25 17:57:49.409 116 18264.33 65.75 52595.12 88888.00 2008-04-25 17:57:49.909 116 18264.40 65.78 52595.04 88888.00 2008-04-25 17:57:50.409 116 18264.38 65.68 52595.00 88888.00 2008-04-25 17:57:50.909 116 18264.39 65.68 52594.96 88888.00 2008-04-25 17:57:51.409 116 18264.52 65.67 52594.99 88888.00 2008-04-25 17:57:51.909 116 18264.65 65.57 52594.91 88888.00 2008-04-25 17:57:52.409 116 18264.76 65.46 52594.90 88888.00 2008-04-25 17:57:52.909 116 18264.69 65.43 52594.93 88888.00 2008-04-25 17:57:53.409 116 18264.66 65.45 52594.86 88888.00 2008-04-25 17:57:53.909 116 18264.63 65.45 52594.86 88888.00 2008-04-25 17:57:54.409 116 18264.58 65.52 52594.89 88888.00 2008-04-25 17:57:54.909 116 18264.55 65.57 52594.90 88888.00 2008-04-25 17:57:55.409 116 18264.59 65.57 52594.78 88888.00 2008-04-25 17:57:55.909 116 18264.57 65.48 52594.76 88888.00 2008-04-25 17:57:56.409 116 18264.61 65.40 52594.76 88888.00 2008-04-25 17:57:56.909 116 18264.56 65.35 52594.75 88888.00 2008-04-25 17:57:57.409 116 18264.31 65.16 52594.78 88888.00 2008-04-25 17:57:57.909 116 18264.35 65.10 52594.76 88888.00 2008-04-25 17:57:58.409 116 18264.49 65.10 52594.79 88888.00 2008-04-25 17:57:58.909 116 18264.57 65.09 52594.79 88888.00 2008-04-25 17:57:59.409 116 18264.63 65.09 52594.79 88888.00 2008-04-25 17:57:59.909 116 18264.70 65.08 52594.74 88888.00 2008-04-25 17:58:00.409 116 18264.73 65.10 52594.72 88888.00 2008-04-25 17:58:00.909 116 18264.67 65.09 52594.71 88888.00 2008-04-25 17:58:01.409 116 18264.69 64.97 52594.75 88888.00 2008-04-25 17:58:01.909 116 18264.61 64.94 52594.60 88888.00 2008-04-25 17:58:02.409 116 18264.61 64.87 52594.52 88888.00 2008-04-25 17:58:02.909 116 18264.78 64.84 52594.55 88888.00 2008-04-25 17:58:03.409 116 18264.77 64.78 52594.63 88888.00 2008-04-25 17:58:03.909 116 18264.72 64.76 52594.74 88888.00 2008-04-25 17:58:04.409 116 18264.61 64.76 52594.81 88888.00 2008-04-25 17:58:04.909 116 18264.53 64.74 52594.75 88888.00 2008-04-25 17:58:05.409 116 18264.53 64.63 52594.57 88888.00 2008-04-25 17:58:05.909 116 18264.66 64.49 52594.54 88888.00 2008-04-25 17:58:06.409 116 18264.65 64.49 52594.72 88888.00 2008-04-25 17:58:06.909 116 18264.69 64.64 52594.71 88888.00 2008-04-25 17:58:07.409 116 18264.60 64.66 52594.67 88888.00 2008-04-25 17:58:07.909 116 18264.59 64.67 52594.84 88888.00 2008-04-25 17:58:08.409 116 18264.63 64.63 52595.02 88888.00 2008-04-25 17:58:08.909 116 18264.70 64.51 52595.17 88888.00 2008-04-25 17:58:09.409 116 18264.63 64.50 52595.06 88888.00 2008-04-25 17:58:09.909 116 18264.73 64.56 52594.90 88888.00 2008-04-25 17:58:10.409 116 18264.69 64.59 52594.80 88888.00 2008-04-25 17:58:10.909 116 18264.63 64.55 52594.91 88888.00 2008-04-25 17:58:11.409 116 18264.79 64.57 52594.94 88888.00 2008-04-25 17:58:11.909 116 18264.77 64.66 52594.81 88888.00 2008-04-25 17:58:12.409 116 18264.63 64.70 52594.75 88888.00 2008-04-25 17:58:12.909 116 18264.55 64.78 52594.64 88888.00 2008-04-25 17:58:13.409 116 18264.59 64.77 52594.70 88888.00 2008-04-25 17:58:13.909 116 18264.49 64.82 52594.74 88888.00 2008-04-25 17:58:14.409 116 18264.42 64.79 52594.74 88888.00 2008-04-25 17:58:14.909 116 18264.41 64.73 52594.72 88888.00 2008-04-25 17:58:15.409 116 18264.36 64.75 52594.78 88888.00 2008-04-25 17:58:15.909 116 18264.33 64.78 52594.79 88888.00 2008-04-25 17:58:16.409 116 18264.33 64.66 52594.74 88888.00 2008-04-25 17:58:16.909 116 18264.34 64.72 52594.79 88888.00 2008-04-25 17:58:17.409 116 18264.45 64.80 52594.76 88888.00 2008-04-25 17:58:17.909 116 18264.63 64.84 52594.81 88888.00 2008-04-25 17:58:18.409 116 18264.44 64.84 52594.84 88888.00 2008-04-25 17:58:18.909 116 18264.35 64.94 52594.91 88888.00 2008-04-25 17:58:19.409 116 18264.29 64.99 52594.93 88888.00 2008-04-25 17:58:19.909 116 18264.49 64.98 52594.94 88888.00 2008-04-25 17:58:20.409 116 18264.72 64.97 52594.86 88888.00 2008-04-25 17:58:20.909 116 18264.67 65.05 52594.87 88888.00 2008-04-25 17:58:21.409 116 18264.59 65.14 52594.89 88888.00 2008-04-25 17:58:21.909 116 18264.72 65.19 52594.90 88888.00 2008-04-25 17:58:22.409 116 18264.81 65.21 52594.98 88888.00 2008-04-25 17:58:22.909 116 18264.80 65.19 52594.88 88888.00 2008-04-25 17:58:23.409 116 18264.69 65.25 52594.94 88888.00 2008-04-25 17:58:23.909 116 18264.66 65.35 52594.92 88888.00 2008-04-25 17:58:24.409 116 18264.72 65.33 52594.95 88888.00 2008-04-25 17:58:24.909 116 18264.79 65.37 52594.95 88888.00 2008-04-25 17:58:25.409 116 18264.63 65.41 52595.00 88888.00 2008-04-25 17:58:25.909 116 18264.47 65.37 52594.91 88888.00 2008-04-25 17:58:26.409 116 18264.46 65.43 52594.88 88888.00 2008-04-25 17:58:26.909 116 18264.53 65.49 52594.98 88888.00 2008-04-25 17:58:27.409 116 18264.92 65.56 52595.03 88888.00 2008-04-25 17:58:27.909 116 18264.92 65.58 52595.24 88888.00 2008-04-25 17:58:28.409 116 18264.82 65.61 52595.22 88888.00 2008-04-25 17:58:28.909 116 18264.78 65.67 52595.23 88888.00 2008-04-25 17:58:29.409 116 18264.80 65.67 52595.26 88888.00 2008-04-25 17:58:29.909 116 18264.81 65.67 52595.19 88888.00 2008-04-25 17:58:30.409 116 18264.84 65.66 52595.17 88888.00 2008-04-25 17:58:30.909 116 18264.99 65.71 52595.23 88888.00 2008-04-25 17:58:31.409 116 18265.14 65.70 52595.12 88888.00 2008-04-25 17:58:31.909 116 18265.06 65.78 52595.07 88888.00 2008-04-25 17:58:32.409 116 18265.18 65.77 52595.16 88888.00 2008-04-25 17:58:32.909 116 18265.36 65.71 52595.15 88888.00 2008-04-25 17:58:33.409 116 18265.46 65.77 52595.07 88888.00 2008-04-25 17:58:33.909 116 18265.41 65.83 52595.14 88888.00 2008-04-25 17:58:34.409 116 18265.35 65.87 52595.12 88888.00 2008-04-25 17:58:34.909 116 18265.26 65.90 52595.23 88888.00 2008-04-25 17:58:35.409 116 18265.46 65.91 52595.23 88888.00 2008-04-25 17:58:35.909 116 18265.50 65.89 52595.25 88888.00 2008-04-25 17:58:36.409 116 18265.50 65.70 52595.24 88888.00 2008-04-25 17:58:36.909 116 18265.50 65.82 52595.12 88888.00 2008-04-25 17:58:37.409 116 18265.38 65.92 52595.14 88888.00 2008-04-25 17:58:37.909 116 18265.49 65.99 52595.14 88888.00 2008-04-25 17:58:38.409 116 18265.66 65.99 52595.14 88888.00 2008-04-25 17:58:38.909 116 18265.65 65.99 52595.15 88888.00 2008-04-25 17:58:39.409 116 18265.65 65.99 52595.17 88888.00 2008-04-25 17:58:39.909 116 18265.77 65.94 52595.23 88888.00 2008-04-25 17:58:40.409 116 18265.88 65.92 52595.13 88888.00 2008-04-25 17:58:40.909 116 18265.90 65.76 52595.14 88888.00 2008-04-25 17:58:41.409 116 18265.87 65.69 52595.14 88888.00 2008-04-25 17:58:41.909 116 18265.93 65.64 52595.09 88888.00 2008-04-25 17:58:42.409 116 18265.81 65.58 52595.09 88888.00 2008-04-25 17:58:42.909 116 18265.80 65.51 52595.05 88888.00 2008-04-25 17:58:43.409 116 18265.99 65.54 52595.03 88888.00 2008-04-25 17:58:43.909 116 18265.88 65.53 52595.13 88888.00 2008-04-25 17:58:44.409 116 18265.72 65.59 52595.10 88888.00 2008-04-25 17:58:44.909 116 18265.72 65.70 52595.06 88888.00 2008-04-25 17:58:45.409 116 18265.63 65.65 52594.99 88888.00 2008-04-25 17:58:45.909 116 18265.67 65.56 52594.99 88888.00 2008-04-25 17:58:46.409 116 18265.68 65.55 52595.06 88888.00 2008-04-25 17:58:46.909 116 18265.75 65.63 52594.99 88888.00 2008-04-25 17:58:47.409 116 18265.72 65.69 52595.00 88888.00 2008-04-25 17:58:47.909 116 18265.65 65.67 52594.89 88888.00 2008-04-25 17:58:48.409 116 18265.68 65.62 52594.79 88888.00 2008-04-25 17:58:48.909 116 18265.70 65.59 52594.88 88888.00 2008-04-25 17:58:49.409 116 18265.64 65.52 52594.83 88888.00 2008-04-25 17:58:49.909 116 18265.57 65.43 52594.81 88888.00 2008-04-25 17:58:50.409 116 18265.69 65.37 52594.84 88888.00 2008-04-25 17:58:50.909 116 18265.92 65.37 52594.95 88888.00 2008-04-25 17:58:51.409 116 18266.01 65.42 52594.90 88888.00 2008-04-25 17:58:51.909 116 18265.79 65.43 52594.79 88888.00 2008-04-25 17:58:52.409 116 18265.93 65.50 52594.89 88888.00 2008-04-25 17:58:52.909 116 18265.96 65.46 52594.87 88888.00 2008-04-25 17:58:53.409 116 18265.96 65.31 52594.72 88888.00 2008-04-25 17:58:53.909 116 18265.87 65.35 52594.80 88888.00 2008-04-25 17:58:54.409 116 18265.98 65.34 52594.76 88888.00 2008-04-25 17:58:54.909 116 18266.12 65.33 52594.70 88888.00 2008-04-25 17:58:55.409 116 18266.10 65.30 52594.67 88888.00 2008-04-25 17:58:55.909 116 18265.98 65.14 52594.70 88888.00 2008-04-25 17:58:56.409 116 18266.10 64.84 52594.72 88888.00 2008-04-25 17:58:56.909 116 18266.15 64.85 52594.63 88888.00 2008-04-25 17:58:57.409 116 18266.04 64.82 52594.61 88888.00 2008-04-25 17:58:57.909 116 18266.04 64.59 52594.54 88888.00 2008-04-25 17:58:58.409 116 18265.94 64.43 52594.51 88888.00 2008-04-25 17:58:58.909 116 18265.96 64.38 52594.36 88888.00 2008-04-25 17:58:59.409 116 18266.05 64.41 52594.42 88888.00 2008-04-25 17:58:59.909 116 18266.02 64.42 52594.49 88888.00 2008-04-25 17:59:00.409 116 18265.98 64.36 52594.58 88888.00 2008-04-25 17:59:00.909 116 18265.91 64.23 52594.46 88888.00 2008-04-25 17:59:01.409 116 18265.78 64.07 52594.38 88888.00 2008-04-25 17:59:01.909 116 18265.76 64.03 52594.36 88888.00 2008-04-25 17:59:02.409 116 18265.81 63.97 52594.37 88888.00 2008-04-25 17:59:02.909 116 18265.85 63.79 52594.31 88888.00 2008-04-25 17:59:03.409 116 18265.82 63.72 52594.25 88888.00 2008-04-25 17:59:03.909 116 18265.78 63.73 52594.22 88888.00 2008-04-25 17:59:04.409 116 18265.78 63.70 52594.21 88888.00 2008-04-25 17:59:04.909 116 18265.86 63.70 52594.14 88888.00 2008-04-25 17:59:05.409 116 18265.74 63.66 52594.18 88888.00 2008-04-25 17:59:05.909 116 18265.77 63.61 52594.22 88888.00 2008-04-25 17:59:06.409 116 18265.83 63.58 52594.31 88888.00 2008-04-25 17:59:06.909 116 18265.87 63.58 52594.28 88888.00 2008-04-25 17:59:07.409 116 18266.01 63.59 52594.20 88888.00 2008-04-25 17:59:07.909 116 18265.88 63.64 52594.21 88888.00 2008-04-25 17:59:08.409 116 18265.89 63.57 52594.19 88888.00 2008-04-25 17:59:08.909 116 18265.90 63.64 52594.16 88888.00 2008-04-25 17:59:09.409 116 18265.90 63.73 52594.14 88888.00 2008-04-25 17:59:09.909 116 18265.88 63.66 52594.25 88888.00 2008-04-25 17:59:10.409 116 18266.08 63.59 52594.17 88888.00 2008-04-25 17:59:10.909 116 18266.23 63.64 52594.10 88888.00 2008-04-25 17:59:11.409 116 18266.05 63.71 52594.02 88888.00 2008-04-25 17:59:11.909 116 18265.89 63.71 52594.00 88888.00 2008-04-25 17:59:12.409 116 18265.96 63.83 52594.09 88888.00 2008-04-25 17:59:12.909 116 18265.85 63.87 52593.97 88888.00 2008-04-25 17:59:13.409 116 18265.74 63.90 52594.02 88888.00 2008-04-25 17:59:13.909 116 18265.77 63.91 52594.06 88888.00 2008-04-25 17:59:14.409 116 18265.83 63.92 52594.19 88888.00 2008-04-25 17:59:14.909 116 18265.86 64.08 52594.25 88888.00 2008-04-25 17:59:15.409 116 18265.77 64.12 52594.35 88888.00 2008-04-25 17:59:15.909 116 18265.85 64.21 52594.37 88888.00 2008-04-25 17:59:16.409 116 18266.00 64.25 52594.36 88888.00 2008-04-25 17:59:16.909 116 18265.98 64.25 52594.41 88888.00 2008-04-25 17:59:17.409 116 18265.89 64.28 52594.52 88888.00 2008-04-25 17:59:17.909 116 18265.92 64.30 52594.54 88888.00 2008-04-25 17:59:18.409 116 18265.78 64.23 52594.65 88888.00 2008-04-25 17:59:18.909 116 18265.76 64.40 52594.61 88888.00 2008-04-25 17:59:19.409 116 18265.70 64.63 52594.57 88888.00 2008-04-25 17:59:19.909 116 18265.77 64.80 52594.65 88888.00 2008-04-25 17:59:20.409 116 18265.79 64.95 52594.75 88888.00 2008-04-25 17:59:20.909 116 18265.69 65.05 52594.74 88888.00 2008-04-25 17:59:21.409 116 18265.59 65.14 52594.65 88888.00 2008-04-25 17:59:21.909 116 18265.58 65.30 52594.72 88888.00 2008-04-25 17:59:22.409 116 18265.69 65.31 52594.95 88888.00 2008-04-25 17:59:22.909 116 18265.74 65.31 52595.01 88888.00 2008-04-25 17:59:23.409 116 18265.79 65.45 52595.11 88888.00 2008-04-25 17:59:23.909 116 18265.96 65.58 52595.18 88888.00 2008-04-25 17:59:24.409 116 18266.01 65.68 52595.17 88888.00 2008-04-25 17:59:24.909 116 18265.88 65.77 52595.12 88888.00 2008-04-25 17:59:25.409 116 18266.02 65.77 52595.15 88888.00 2008-04-25 17:59:25.909 116 18266.04 65.85 52595.23 88888.00 2008-04-25 17:59:26.409 116 18266.03 66.00 52595.21 88888.00 2008-04-25 17:59:26.909 116 18266.03 66.18 52595.26 88888.00 2008-04-25 17:59:27.409 116 18266.04 66.31 52595.36 88888.00 2008-04-25 17:59:27.909 116 18266.13 66.26 52595.33 88888.00 2008-04-25 17:59:28.409 116 18266.23 66.20 52595.32 88888.00 2008-04-25 17:59:28.909 116 18266.15 66.28 52595.40 88888.00 2008-04-25 17:59:29.409 116 18266.10 66.30 52595.38 88888.00 2008-04-25 17:59:29.909 116 18266.11 66.34 52595.34 88888.00 2008-04-25 17:59:30.409 116 18266.15 66.36 52595.44 88888.00 2008-04-25 17:59:30.909 116 18266.02 66.47 52595.53 88888.00 2008-04-25 17:59:31.409 116 18265.98 66.51 52595.58 88888.00 2008-04-25 17:59:31.909 116 18266.05 66.55 52595.54 88888.00 2008-04-25 17:59:32.409 116 18265.92 66.67 52595.46 88888.00 2008-04-25 17:59:32.909 116 18265.87 66.66 52595.57 88888.00 2008-04-25 17:59:33.409 116 18265.88 66.65 52595.56 88888.00 2008-04-25 17:59:33.909 116 18265.97 66.50 52595.58 88888.00 2008-04-25 17:59:34.409 116 18266.03 66.39 52595.52 88888.00 2008-04-25 17:59:34.909 116 18265.99 66.39 52595.56 88888.00 2008-04-25 17:59:35.409 116 18265.86 66.34 52595.53 88888.00 2008-04-25 17:59:35.909 116 18265.98 66.34 52595.49 88888.00 2008-04-25 17:59:36.409 116 18266.09 66.32 52595.38 88888.00 2008-04-25 17:59:36.909 116 18266.00 66.28 52595.47 88888.00 2008-04-25 17:59:37.409 116 18266.02 66.21 52595.56 88888.00 2008-04-25 17:59:37.909 116 18266.01 66.16 52595.48 88888.00 2008-04-25 17:59:38.409 116 18265.96 66.20 52595.42 88888.00 2008-04-25 17:59:38.909 116 18266.00 66.23 52595.32 88888.00 2008-04-25 17:59:39.409 116 18265.90 66.15 52595.23 88888.00 2008-04-25 17:59:39.909 116 18266.00 66.07 52595.17 88888.00 2008-04-25 17:59:40.409 116 18265.98 66.07 52595.23 88888.00 2008-04-25 17:59:40.909 116 18265.91 66.12 52595.23 88888.00 2008-04-25 17:59:41.409 116 18266.01 66.11 52595.33 88888.00 2008-04-25 17:59:41.909 116 18266.07 66.11 52595.25 88888.00 2008-04-25 17:59:42.409 116 18265.99 66.08 52595.12 88888.00 2008-04-25 17:59:42.909 116 18265.99 66.05 52595.13 88888.00 2008-04-25 17:59:43.409 116 18266.04 65.99 52595.19 88888.00 2008-04-25 17:59:43.909 116 18266.03 65.87 52595.06 88888.00 2008-04-25 17:59:44.409 116 18265.92 65.70 52595.06 88888.00 2008-04-25 17:59:44.909 116 18265.94 65.61 52595.06 88888.00 2008-04-25 17:59:45.409 116 18266.10 65.54 52594.94 88888.00 2008-04-25 17:59:45.909 116 18266.15 65.50 52594.80 88888.00 2008-04-25 17:59:46.409 116 18266.35 65.46 52594.87 88888.00 2008-04-25 17:59:46.909 116 18266.45 65.39 52594.87 88888.00 2008-04-25 17:59:47.409 116 18266.42 65.22 52594.87 88888.00 2008-04-25 17:59:47.909 116 18266.32 65.10 52594.87 88888.00 2008-04-25 17:59:48.409 116 18266.25 65.05 52594.83 88888.00 2008-04-25 17:59:48.909 116 18266.17 64.98 52594.88 88888.00 2008-04-25 17:59:49.409 116 18266.36 64.87 52594.94 88888.00 2008-04-25 17:59:49.909 116 18266.40 64.94 52594.86 88888.00 2008-04-25 17:59:50.409 116 18266.03 64.95 52594.79 88888.00 2008-04-25 17:59:50.909 116 18266.13 64.91 52594.72 88888.00 2008-04-25 17:59:51.409 116 18266.39 64.77 52594.68 88888.00 2008-04-25 17:59:51.909 116 18266.41 64.68 52594.59 88888.00 2008-04-25 17:59:52.409 116 18266.36 64.66 52594.72 88888.00 2008-04-25 17:59:52.909 116 18266.31 64.61 52594.61 88888.00 2008-04-25 17:59:53.409 116 18266.34 64.51 52594.58 88888.00 2008-04-25 17:59:53.909 116 18266.41 64.54 52594.52 88888.00 2008-04-25 17:59:54.409 116 18266.39 64.65 52594.42 88888.00 2008-04-25 17:59:54.909 116 18266.42 64.59 52594.41 88888.00 2008-04-25 17:59:55.409 116 18266.47 64.50 52594.37 88888.00 2008-04-25 17:59:55.909 116 18266.40 64.44 52594.55 88888.00 2008-04-25 17:59:56.409 116 18266.36 64.50 52594.59 88888.00 2008-04-25 17:59:56.909 116 18266.39 64.51 52594.53 88888.00 2008-04-25 17:59:57.409 116 18266.36 64.49 52594.66 88888.00 2008-04-25 17:59:57.909 116 18266.40 64.36 52594.67 88888.00 2008-04-25 17:59:58.409 116 18266.23 64.22 52594.66 88888.00 2008-04-25 17:59:58.909 116 18266.26 64.31 52594.57 88888.00 2008-04-25 17:59:59.409 116 18266.39 64.31 52594.48 88888.00 2008-04-25 17:59:59.909 116 18266.37 64.24 52594.49 88888.00 2008-04-25 18:00:00.409 116 18266.33 64.11 52594.53 88888.00 2008-04-25 18:00:00.909 116 18266.34 64.06 52594.58 88888.00 2008-04-25 18:00:01.409 116 18266.40 64.08 52594.74 88888.00 2008-04-25 18:00:01.909 116 18266.34 64.09 52594.83 88888.00 2008-04-25 18:00:02.409 116 18266.26 64.06 52594.87 88888.00 2008-04-25 18:00:02.909 116 18266.28 64.07 52594.88 88888.00 2008-04-25 18:00:03.409 116 18266.40 64.13 52594.92 88888.00 2008-04-25 18:00:03.909 116 18266.41 64.11 52594.89 88888.00 2008-04-25 18:00:04.409 116 18266.44 64.10 52594.87 88888.00 2008-04-25 18:00:04.909 116 18266.37 64.20 52594.91 88888.00 2008-04-25 18:00:05.409 116 18266.14 64.43 52594.89 88888.00 2008-04-25 18:00:05.909 116 18266.23 64.49 52594.80 88888.00 2008-04-25 18:00:06.409 116 18266.23 64.56 52594.84 88888.00 2008-04-25 18:00:06.909 116 18266.10 64.52 52594.87 88888.00 2008-04-25 18:00:07.409 116 18266.05 64.49 52594.88 88888.00 2008-04-25 18:00:07.909 116 18265.99 64.47 52594.87 88888.00 2008-04-25 18:00:08.409 116 18265.97 64.52 52594.79 88888.00 2008-04-25 18:00:08.909 116 18266.12 64.50 52594.81 88888.00 2008-04-25 18:00:09.409 116 18265.97 64.51 52594.90 88888.00 2008-04-25 18:00:09.909 116 18265.98 64.55 52594.83 88888.00 2008-04-25 18:00:10.409 116 18265.94 64.56 52594.78 88888.00 2008-04-25 18:00:10.909 116 18265.97 64.52 52594.76 88888.00 2008-04-25 18:00:11.409 116 18266.08 64.63 52594.78 88888.00 2008-04-25 18:00:11.909 116 18266.08 64.70 52594.78 88888.00 2008-04-25 18:00:12.409 116 18265.89 64.73 52594.86 88888.00 2008-04-25 18:00:12.909 116 18265.92 64.74 52594.94 88888.00 2008-04-25 18:00:13.409 116 18265.99 64.77 52594.90 88888.00 2008-04-25 18:00:13.909 116 18265.96 64.74 52594.84 88888.00 2008-04-25 18:00:14.409 116 18265.96 64.76 52594.83 88888.00 2008-04-25 18:00:14.909 116 18265.80 64.88 52594.88 88888.00 2008-04-25 18:00:15.409 116 18265.67 65.01 52594.98 88888.00 2008-04-25 18:00:15.909 116 18265.66 65.02 52595.12 88888.00 2008-04-25 18:00:16.409 116 18265.63 65.05 52595.07 88888.00 2008-04-25 18:00:16.909 116 18265.58 65.07 52595.19 88888.00 2008-04-25 18:00:17.409 116 18265.58 65.13 52595.19 88888.00 2008-04-25 18:00:17.909 116 18265.61 65.19 52595.15 88888.00 2008-04-25 18:00:18.409 116 18265.63 65.33 52595.22 88888.00 2008-04-25 18:00:18.909 116 18265.70 65.35 52595.10 88888.00 2008-04-25 18:00:19.409 116 18265.76 65.29 52594.89 88888.00 2008-04-25 18:00:19.909 116 18265.87 65.10 52594.84 88888.00 2008-04-25 18:00:20.409 116 18265.99 65.06 52594.87 88888.00 2008-04-25 18:00:20.909 116 18265.89 65.28 52594.93 88888.00 2008-04-25 18:00:21.409 116 18265.89 65.46 52595.09 88888.00 2008-04-25 18:00:21.909 116 18265.94 65.49 52595.10 88888.00 2008-04-25 18:00:22.409 116 18265.97 65.52 52595.06 88888.00 2008-04-25 18:00:22.909 116 18266.03 65.46 52595.06 88888.00 2008-04-25 18:00:23.409 116 18266.02 65.43 52594.94 88888.00 2008-04-25 18:00:23.909 116 18265.97 65.46 52594.93 88888.00 2008-04-25 18:00:24.409 116 18266.04 65.56 52595.04 88888.00 2008-04-25 18:00:24.909 116 18266.05 65.57 52595.06 88888.00 2008-04-25 18:00:25.409 116 18266.03 65.42 52595.09 88888.00 2008-04-25 18:00:25.909 116 18266.00 65.39 52595.06 88888.00 2008-04-25 18:00:26.409 116 18266.03 65.46 52595.03 88888.00 2008-04-25 18:00:26.909 116 18266.07 65.43 52594.95 88888.00 2008-04-25 18:00:27.409 116 18265.96 65.42 52594.84 88888.00 2008-04-25 18:00:27.909 116 18265.94 65.56 52594.76 88888.00 2008-04-25 18:00:28.409 116 18265.90 65.70 52594.68 88888.00 2008-04-25 18:00:28.909 116 18265.94 65.67 52594.61 88888.00 2008-04-25 18:00:29.409 116 18266.12 65.67 52594.71 88888.00 2008-04-25 18:00:29.909 116 18266.14 65.57 52594.71 88888.00 2008-04-25 18:00:30.409 116 18266.14 65.39 52594.69 88888.00 2008-04-25 18:00:30.909 116 18266.17 65.25 52594.74 88888.00 2008-04-25 18:00:31.409 116 18266.26 65.23 52594.68 88888.00 2008-04-25 18:00:31.909 116 18266.21 65.16 52594.71 88888.00 2008-04-25 18:00:32.409 116 18266.26 65.22 52594.65 88888.00 2008-04-25 18:00:32.909 116 18266.45 65.42 52594.68 88888.00 2008-04-25 18:00:33.409 116 18266.44 65.48 52594.71 88888.00 2008-04-25 18:00:33.909 116 18266.48 65.41 52594.60 88888.00 2008-04-25 18:00:34.409 116 18266.53 65.37 52594.54 88888.00 2008-04-25 18:00:34.909 116 18266.47 65.36 52594.56 88888.00 2008-04-25 18:00:35.409 116 18266.54 65.39 52594.44 88888.00 2008-04-25 18:00:35.909 116 18266.59 65.40 52594.45 88888.00 2008-04-25 18:00:36.409 116 18266.57 65.30 52594.48 88888.00 2008-04-25 18:00:36.909 116 18266.57 65.33 52594.43 88888.00 2008-04-25 18:00:37.409 116 18266.62 65.30 52594.38 88888.00 2008-04-25 18:00:37.909 116 18266.64 65.19 52594.54 88888.00 2008-04-25 18:00:38.409 116 18266.74 65.06 52594.65 88888.00 2008-04-25 18:00:38.909 116 18266.89 65.02 52594.57 88888.00 2008-04-25 18:00:39.409 116 18266.96 65.11 52594.48 88888.00 2008-04-25 18:00:39.909 116 18266.93 65.13 52594.61 88888.00 2008-04-25 18:00:40.409 116 18266.85 65.17 52594.58 88888.00 2008-04-25 18:00:40.909 116 18266.75 65.17 52594.54 88888.00 2008-04-25 18:00:41.409 116 18266.66 65.15 52594.53 88888.00 2008-04-25 18:00:41.909 116 18266.86 65.15 52594.46 88888.00 2008-04-25 18:00:42.409 116 18266.84 65.08 52594.42 88888.00 2008-04-25 18:00:42.909 116 18266.83 65.03 52594.41 88888.00 2008-04-25 18:00:43.409 116 18266.88 65.05 52594.36 88888.00 2008-04-25 18:00:43.909 116 18266.88 65.01 52594.45 88888.00 2008-04-25 18:00:44.409 116 18266.86 65.05 52594.45 88888.00 2008-04-25 18:00:44.909 116 18266.91 65.17 52594.37 88888.00 2008-04-25 18:00:45.409 116 18266.86 65.09 52594.33 88888.00 2008-04-25 18:00:45.909 116 18266.86 65.04 52594.34 88888.00 2008-04-25 18:00:46.409 116 18266.94 64.92 52594.52 88888.00 2008-04-25 18:00:46.909 116 18266.98 64.80 52594.63 88888.00 2008-04-25 18:00:47.409 116 18266.93 64.73 52594.55 88888.00 2008-04-25 18:00:47.909 116 18266.94 64.76 52594.48 88888.00 2008-04-25 18:00:48.409 116 18267.01 64.74 52594.55 88888.00 2008-04-25 18:00:48.909 116 18266.96 64.73 52594.49 88888.00 2008-04-25 18:00:49.409 116 18267.04 64.66 52594.59 88888.00 2008-04-25 18:00:49.909 116 18267.16 64.62 52594.63 88888.00 2008-04-25 18:00:50.409 116 18267.19 64.72 52594.55 88888.00 2008-04-25 18:00:50.909 116 18267.29 64.81 52594.56 88888.00 2008-04-25 18:00:51.409 116 18267.31 64.80 52594.66 88888.00 2008-04-25 18:00:51.909 116 18267.23 64.85 52594.71 88888.00 2008-04-25 18:00:52.409 116 18267.27 64.87 52594.60 88888.00 2008-04-25 18:00:52.909 116 18267.24 64.83 52594.51 88888.00 2008-04-25 18:00:53.409 116 18267.29 64.83 52594.49 88888.00 2008-04-25 18:00:53.909 116 18267.21 64.79 52594.52 88888.00 2008-04-25 18:00:54.409 116 18267.19 64.76 52594.56 88888.00 2008-04-25 18:00:54.909 116 18267.13 64.78 52594.56 88888.00 2008-04-25 18:00:55.409 116 18267.05 64.92 52594.56 88888.00 2008-04-25 18:00:55.909 116 18267.08 65.05 52594.56 88888.00 2008-04-25 18:00:56.409 116 18267.17 65.04 52594.48 88888.00 2008-04-25 18:00:56.909 116 18267.16 64.89 52594.54 88888.00 2008-04-25 18:00:57.409 116 18267.12 64.74 52594.57 88888.00 2008-04-25 18:00:57.909 116 18267.15 64.68 52594.54 88888.00 2008-04-25 18:00:58.409 116 18267.17 64.67 52594.49 88888.00 2008-04-25 18:00:58.909 116 18267.18 64.66 52594.59 88888.00 2008-04-25 18:00:59.409 116 18267.11 64.71 52594.55 88888.00 2008-04-25 18:00:59.909 116 18267.10 64.70 52594.56 88888.00 2008-04-25 18:01:00.409 116 18267.04 64.65 52594.60 88888.00 2008-04-25 18:01:00.909 116 18267.04 64.68 52594.53 88888.00 2008-04-25 18:01:01.409 116 18266.97 64.81 52594.59 88888.00 2008-04-25 18:01:01.909 116 18266.88 64.89 52594.54 88888.00 2008-04-25 18:01:02.409 116 18266.93 64.90 52594.67 88888.00 2008-04-25 18:01:02.909 116 18267.16 64.97 52594.77 88888.00 2008-04-25 18:01:03.409 116 18267.10 64.91 52594.71 88888.00 2008-04-25 18:01:03.909 116 18267.02 64.97 52594.70 88888.00 2008-04-25 18:01:04.409 116 18266.91 65.01 52594.67 88888.00 2008-04-25 18:01:04.909 116 18266.78 65.01 52594.66 88888.00 2008-04-25 18:01:05.409 116 18266.83 65.07 52594.57 88888.00 2008-04-25 18:01:05.909 116 18266.78 65.01 52594.68 88888.00 2008-04-25 18:01:06.409 116 18266.74 64.91 52594.71 88888.00 2008-04-25 18:01:06.909 116 18266.79 64.75 52594.76 88888.00 2008-04-25 18:01:07.409 116 18266.66 64.75 52594.76 88888.00 2008-04-25 18:01:07.909 116 18266.36 64.86 52594.87 88888.00 2008-04-25 18:01:08.409 116 18266.40 64.91 52594.90 88888.00 2008-04-25 18:01:08.909 116 18266.58 64.90 52594.96 88888.00 2008-04-25 18:01:09.409 116 18266.42 64.95 52595.06 88888.00 2008-04-25 18:01:09.909 116 18266.45 64.99 52594.99 88888.00 2008-04-25 18:01:10.409 116 18266.50 65.01 52594.94 88888.00 2008-04-25 18:01:10.909 116 18266.46 65.07 52594.89 88888.00 2008-04-25 18:01:11.409 116 18266.39 65.15 52594.87 88888.00 2008-04-25 18:01:11.909 116 18266.42 65.09 52594.81 88888.00 2008-04-25 18:01:12.409 116 18266.34 65.13 52594.88 88888.00 2008-04-25 18:01:12.909 116 18266.26 65.11 52594.90 88888.00 2008-04-25 18:01:13.409 116 18266.28 65.06 52594.83 88888.00 2008-04-25 18:01:13.909 116 18266.10 65.09 52594.89 88888.00 2008-04-25 18:01:14.409 116 18266.12 65.12 52594.87 88888.00 2008-04-25 18:01:14.909 116 18266.20 65.09 52594.81 88888.00 2008-04-25 18:01:15.409 116 18266.33 65.05 52594.84 88888.00 2008-04-25 18:01:15.909 116 18266.24 65.00 52594.80 88888.00 2008-04-25 18:01:16.409 116 18266.11 65.04 52594.89 88888.00 2008-04-25 18:01:16.909 116 18266.13 65.03 52594.86 88888.00 2008-04-25 18:01:17.409 116 18266.07 65.01 52594.83 88888.00 2008-04-25 18:01:17.909 116 18266.03 65.05 52594.81 88888.00 2008-04-25 18:01:18.409 116 18266.01 64.90 52594.72 88888.00 2008-04-25 18:01:18.909 116 18265.97 64.81 52594.70 88888.00 2008-04-25 18:01:19.409 116 18266.01 64.87 52594.71 88888.00 2008-04-25 18:01:19.909 116 18266.03 64.88 52594.54 88888.00 2008-04-25 18:01:20.409 116 18266.05 64.84 52594.46 88888.00 2008-04-25 18:01:20.909 116 18265.86 64.81 52594.49 88888.00 2008-04-25 18:01:21.409 116 18265.79 64.79 52594.38 88888.00 2008-04-25 18:01:21.909 116 18265.81 64.67 52594.41 88888.00 2008-04-25 18:01:22.409 116 18265.90 64.59 52594.37 88888.00 2008-04-25 18:01:22.909 116 18265.85 64.51 52594.33 88888.00 2008-04-25 18:01:23.409 116 18265.77 64.54 52594.35 88888.00 2008-04-25 18:01:23.909 116 18265.76 64.56 52594.26 88888.00 2008-04-25 18:01:24.409 116 18265.66 64.66 52594.19 88888.00 2008-04-25 18:01:24.909 116 18265.63 64.69 52594.17 88888.00 2008-04-25 18:01:25.409 116 18265.79 64.63 52594.20 88888.00 2008-04-25 18:01:25.909 116 18265.82 64.65 52594.21 88888.00 2008-04-25 18:01:26.409 116 18265.80 64.67 52594.20 88888.00 2008-04-25 18:01:26.909 116 18265.74 64.56 52594.16 88888.00 2008-04-25 18:01:27.409 116 18265.64 64.43 52594.23 88888.00 2008-04-25 18:01:27.909 116 18265.68 64.43 52594.29 88888.00 2008-04-25 18:01:28.409 116 18265.63 64.47 52594.32 88888.00 2008-04-25 18:01:28.909 116 18265.52 64.46 52594.17 88888.00 2008-04-25 18:01:29.409 116 18265.66 64.48 52594.21 88888.00 2008-04-25 18:01:29.909 116 18265.74 64.48 52594.17 88888.00 2008-04-25 18:01:30.409 116 18265.77 64.45 52594.05 88888.00 2008-04-25 18:01:30.909 116 18265.69 64.49 52594.13 88888.00 2008-04-25 18:01:31.409 116 18265.69 64.43 52594.05 88888.00 2008-04-25 18:01:31.909 116 18265.88 64.28 52594.07 88888.00 2008-04-25 18:01:32.409 116 18265.91 64.18 52594.10 88888.00 2008-04-25 18:01:32.909 116 18265.98 64.30 52594.09 88888.00 2008-04-25 18:01:33.409 116 18265.89 64.32 52594.08 88888.00 2008-04-25 18:01:33.909 116 18265.99 64.32 52594.12 88888.00 2008-04-25 18:01:34.409 116 18265.97 64.36 52594.09 88888.00 2008-04-25 18:01:34.909 116 18265.88 64.34 52593.89 88888.00 2008-04-25 18:01:35.409 116 18265.88 64.32 52593.89 88888.00 2008-04-25 18:01:35.909 116 18265.83 64.35 52593.86 88888.00 2008-04-25 18:01:36.409 116 18265.86 64.43 52594.01 88888.00 2008-04-25 18:01:36.909 116 18265.82 64.51 52594.20 88888.00 2008-04-25 18:01:37.409 116 18265.78 64.72 52594.21 88888.00 2008-04-25 18:01:37.909 116 18265.90 64.86 52594.12 88888.00 2008-04-25 18:01:38.409 116 18265.92 64.80 52594.10 88888.00 2008-04-25 18:01:38.909 116 18265.90 64.85 52594.16 88888.00 2008-04-25 18:01:39.409 116 18266.07 64.90 52594.13 88888.00 2008-04-25 18:01:39.909 116 18265.96 64.99 52594.16 88888.00 2008-04-25 18:01:40.409 116 18266.01 65.07 52594.17 88888.00 2008-04-25 18:01:40.909 116 18265.93 65.13 52594.28 88888.00 2008-04-25 18:01:41.409 116 18265.86 65.15 52594.38 88888.00 2008-04-25 18:01:41.909 116 18265.91 65.23 52594.44 88888.00 2008-04-25 18:01:42.409 116 18265.90 65.29 52594.43 88888.00 2008-04-25 18:01:42.909 116 18266.02 65.42 52594.45 88888.00 2008-04-25 18:01:43.409 116 18266.00 65.53 52594.47 88888.00 2008-04-25 18:01:43.909 116 18266.09 65.68 52594.40 88888.00 2008-04-25 18:01:44.409 116 18266.14 65.69 52594.51 88888.00 2008-04-25 18:01:44.909 116 18266.13 65.79 52594.45 88888.00 2008-04-25 18:01:45.409 116 18266.22 65.85 52594.45 88888.00 2008-04-25 18:01:45.909 116 18266.30 65.86 52594.54 88888.00 2008-04-25 18:01:46.409 116 18266.30 65.88 52594.63 88888.00 2008-04-25 18:01:46.909 116 18266.22 65.91 52594.75 88888.00 2008-04-25 18:01:47.409 116 18266.24 65.97 52594.77 88888.00 2008-04-25 18:01:47.909 116 18266.17 66.08 52594.79 88888.00 2008-04-25 18:01:48.409 116 18266.00 66.10 52594.78 88888.00 2008-04-25 18:01:48.909 116 18265.85 66.12 52594.86 88888.00 2008-04-25 18:01:49.409 116 18265.92 66.25 52594.88 88888.00 2008-04-25 18:01:49.909 116 18265.93 66.36 52594.92 88888.00 2008-04-25 18:01:50.409 116 18265.96 66.45 52595.00 88888.00 2008-04-25 18:01:50.909 116 18266.13 66.45 52595.00 88888.00 2008-04-25 18:01:51.409 116 18266.11 66.49 52595.01 88888.00 2008-04-25 18:01:51.909 116 18265.86 66.58 52595.03 88888.00 2008-04-25 18:01:52.409 116 18265.83 66.53 52595.04 88888.00 2008-04-25 18:01:52.909 116 18265.77 66.51 52595.04 88888.00 2008-04-25 18:01:53.409 116 18265.76 66.61 52595.02 88888.00 2008-04-25 18:01:53.909 116 18265.85 66.59 52595.09 88888.00 2008-04-25 18:01:54.409 116 18265.96 66.62 52595.15 88888.00 2008-04-25 18:01:54.909 116 18265.85 66.62 52595.18 88888.00 2008-04-25 18:01:55.409 116 18265.96 66.57 52595.13 88888.00 2008-04-25 18:01:55.909 116 18265.97 66.59 52595.06 88888.00 2008-04-25 18:01:56.409 116 18265.83 66.61 52595.12 88888.00 2008-04-25 18:01:56.909 116 18265.87 66.59 52595.06 88888.00 2008-04-25 18:01:57.409 116 18265.90 66.56 52595.01 88888.00 2008-04-25 18:01:57.909 116 18265.86 66.52 52595.06 88888.00 2008-04-25 18:01:58.409 116 18266.02 66.52 52594.95 88888.00 2008-04-25 18:01:58.909 116 18265.99 66.54 52594.93 88888.00 2008-04-25 18:01:59.409 116 18266.03 66.56 52594.90 88888.00 2008-04-25 18:01:59.909 116 18266.01 66.55 52594.93 88888.00 2008-04-25 18:02:00.409 116 18265.92 66.57 52594.96 88888.00 2008-04-25 18:02:00.909 116 18265.94 66.57 52594.87 88888.00 2008-04-25 18:02:01.409 116 18266.22 66.57 52594.84 88888.00 2008-04-25 18:02:01.909 116 18266.35 66.49 52594.88 88888.00 2008-04-25 18:02:02.409 116 18266.13 66.41 52594.79 88888.00 2008-04-25 18:02:02.909 116 18266.17 66.41 52594.75 88888.00 2008-04-25 18:02:03.409 116 18266.34 66.32 52594.67 88888.00 2008-04-25 18:02:03.909 116 18266.32 66.31 52594.58 88888.00 2008-04-25 18:02:04.409 116 18266.30 66.22 52594.55 88888.00 2008-04-25 18:02:04.909 116 18266.32 66.18 52594.46 88888.00 2008-04-25 18:02:05.409 116 18266.26 66.10 52594.45 88888.00 2008-04-25 18:02:05.909 116 18266.18 65.99 52594.45 88888.00 2008-04-25 18:02:06.409 116 18266.18 65.95 52594.44 88888.00 2008-04-25 18:02:06.909 116 18266.30 65.89 52594.48 88888.00 2008-04-25 18:02:07.409 116 18266.33 65.81 52594.47 88888.00 2008-04-25 18:02:07.909 116 18266.31 65.56 52594.44 88888.00 2008-04-25 18:02:08.409 116 18266.32 65.39 52594.35 88888.00 2008-04-25 18:02:08.909 116 18266.29 65.49 52594.25 88888.00 2008-04-25 18:02:09.409 116 18266.37 65.50 52594.21 88888.00 2008-04-25 18:02:09.909 116 18266.39 65.38 52594.19 88888.00 2008-04-25 18:02:10.409 116 18266.43 65.32 52594.19 88888.00 2008-04-25 18:02:10.909 116 18266.47 65.25 52594.08 88888.00 2008-04-25 18:02:11.409 116 18266.42 65.16 52594.01 88888.00 2008-04-25 18:02:11.909 116 18266.50 65.10 52594.05 88888.00 2008-04-25 18:02:12.406 116 18266.44 65.11 52594.13 88888.00 2008-04-25 18:02:12.906 116 18266.53 65.04 52594.08 88888.00 2008-04-25 18:02:13.406 116 18266.45 65.06 52594.01 88888.00 2008-04-25 18:02:13.906 116 18266.52 65.03 52594.02 88888.00 2008-04-25 18:02:14.406 116 18266.59 64.85 52594.05 88888.00 2008-04-25 18:02:14.906 116 18266.62 64.79 52593.91 88888.00 2008-04-25 18:02:15.406 116 18266.84 64.90 52593.87 88888.00 2008-04-25 18:02:15.906 116 18266.93 64.94 52593.84 88888.00 2008-04-25 18:02:16.406 116 18266.84 64.83 52593.93 88888.00 2008-04-25 18:02:16.906 116 18266.75 64.70 52593.80 88888.00 2008-04-25 18:02:17.406 116 18266.64 64.59 52593.85 88888.00 2008-04-25 18:02:17.906 116 18266.75 64.47 52593.80 88888.00 2008-04-25 18:02:18.406 116 18266.86 64.48 52593.79 88888.00 2008-04-25 18:02:18.906 116 18266.70 64.52 52593.89 88888.00 2008-04-25 18:02:19.406 116 18266.64 64.48 52593.78 88888.00 2008-04-25 18:02:19.906 116 18266.72 64.43 52593.65 88888.00 2008-04-25 18:02:20.406 116 18266.77 64.50 52593.58 88888.00 2008-04-25 18:02:20.906 116 18266.66 64.50 52593.76 88888.00 2008-04-25 18:02:21.406 116 18266.66 64.49 52593.88 88888.00 2008-04-25 18:02:21.906 116 18266.70 64.48 52593.96 88888.00 2008-04-25 18:02:22.406 116 18266.80 64.42 52594.02 88888.00 2008-04-25 18:02:22.906 116 18266.88 64.40 52594.11 88888.00 2008-04-25 18:02:23.406 116 18266.94 64.40 52594.12 88888.00 2008-04-25 18:02:23.906 116 18266.86 64.43 52593.98 88888.00 2008-04-25 18:02:24.406 116 18266.90 64.43 52593.90 88888.00 2008-04-25 18:02:24.906 116 18266.80 64.51 52593.95 88888.00 2008-04-25 18:02:25.406 116 18266.72 64.49 52593.88 88888.00 2008-04-25 18:02:25.906 116 18266.88 64.56 52593.98 88888.00 2008-04-25 18:02:26.406 116 18266.78 64.59 52594.00 88888.00 2008-04-25 18:02:26.906 116 18266.52 64.67 52594.10 88888.00 2008-04-25 18:02:27.406 116 18266.40 64.64 52594.00 88888.00 2008-04-25 18:02:27.906 116 18266.54 64.59 52593.99 88888.00 2008-04-25 18:02:28.406 116 18266.66 64.66 52594.11 88888.00 2008-04-25 18:02:28.906 116 18266.76 64.74 52594.20 88888.00 2008-04-25 18:02:29.406 116 18266.62 64.75 52594.21 88888.00 2008-04-25 18:02:29.906 116 18266.40 64.74 52594.28 88888.00 2008-04-25 18:02:30.406 116 18266.35 64.95 52594.29 88888.00 2008-04-25 18:02:30.906 116 18266.39 65.01 52594.21 88888.00 2008-04-25 18:02:31.406 116 18266.41 64.96 52594.19 88888.00 2008-04-25 18:02:31.906 116 18266.50 65.00 52594.24 88888.00 2008-04-25 18:02:32.406 116 18266.53 65.01 52594.28 88888.00 2008-04-25 18:02:32.906 116 18266.62 65.02 52594.34 88888.00 2008-04-25 18:02:33.406 116 18266.66 65.16 52594.28 88888.00 2008-04-25 18:02:33.906 116 18266.63 65.30 52594.34 88888.00 2008-04-25 18:02:34.406 116 18266.50 65.42 52594.38 88888.00 2008-04-25 18:02:34.906 116 18266.23 65.45 52594.26 88888.00 2008-04-25 18:02:35.406 116 18266.22 65.42 52594.34 88888.00 2008-04-25 18:02:35.906 116 18266.50 65.42 52594.44 88888.00 2008-04-25 18:02:36.406 116 18266.47 65.55 52594.36 88888.00 2008-04-25 18:02:36.906 116 18266.42 65.61 52594.31 88888.00 2008-04-25 18:02:37.406 116 18266.41 65.65 52594.29 88888.00 2008-04-25 18:02:37.906 116 18266.42 65.71 52594.34 88888.00 2008-04-25 18:02:38.406 116 18266.41 65.80 52594.47 88888.00 2008-04-25 18:02:38.906 116 18266.39 65.95 52594.44 88888.00 2008-04-25 18:02:39.406 116 18266.13 65.96 52594.44 88888.00 2008-04-25 18:02:39.906 116 18266.02 66.00 52594.34 88888.00 2008-04-25 18:02:40.406 116 18265.99 66.06 52594.28 88888.00 2008-04-25 18:02:40.906 116 18265.94 66.21 52594.38 88888.00 2008-04-25 18:02:41.406 116 18266.00 66.33 52594.54 88888.00 2008-04-25 18:02:41.906 116 18266.05 66.37 52594.54 88888.00 2008-04-25 18:02:42.406 116 18266.19 66.45 52594.49 88888.00 2008-04-25 18:02:42.906 116 18266.22 66.52 52594.52 88888.00 2008-04-25 18:02:43.406 116 18266.20 66.67 52594.65 88888.00 2008-04-25 18:02:43.906 116 18266.21 66.70 52594.67 88888.00 2008-04-25 18:02:44.406 116 18266.17 66.71 52594.70 88888.00 2008-04-25 18:02:44.906 116 18266.13 66.70 52594.77 88888.00 2008-04-25 18:02:45.406 116 18266.11 66.77 52594.71 88888.00 2008-04-25 18:02:45.906 116 18266.15 66.87 52594.64 88888.00 2008-04-25 18:02:46.406 116 18266.17 66.87 52594.71 88888.00 2008-04-25 18:02:46.906 116 18266.31 66.90 52594.75 88888.00 2008-04-25 18:02:47.406 116 18266.36 66.95 52594.66 88888.00 2008-04-25 18:02:47.906 116 18266.30 66.89 52594.68 88888.00 2008-04-25 18:02:48.406 116 18266.17 66.89 52594.68 88888.00 2008-04-25 18:02:48.906 116 18266.10 66.90 52594.67 88888.00 2008-04-25 18:02:49.406 116 18266.15 66.98 52594.69 88888.00 2008-04-25 18:02:49.906 116 18266.13 67.00 52594.77 88888.00 2008-04-25 18:02:50.406 116 18266.13 66.95 52594.81 88888.00 2008-04-25 18:02:50.906 116 18266.02 66.91 52594.84 88888.00 2008-04-25 18:02:51.406 116 18266.01 66.94 52594.81 88888.00 2008-04-25 18:02:51.906 116 18266.12 67.06 52594.79 88888.00 2008-04-25 18:02:52.406 116 18266.09 67.13 52594.80 88888.00 2008-04-25 18:02:52.906 116 18266.11 67.07 52594.65 88888.00 2008-04-25 18:02:53.406 116 18266.09 67.00 52594.61 88888.00 2008-04-25 18:02:53.906 116 18266.04 66.99 52594.63 88888.00 2008-04-25 18:02:54.406 116 18266.20 67.02 52594.57 88888.00 2008-04-25 18:02:54.906 116 18266.20 67.03 52594.63 88888.00 2008-04-25 18:02:55.406 116 18266.10 67.04 52594.77 88888.00 2008-04-25 18:02:55.906 116 18266.18 66.92 52594.76 88888.00 2008-04-25 18:02:56.406 116 18266.18 66.81 52594.65 88888.00 2008-04-25 18:02:56.906 116 18266.21 66.75 52594.61 88888.00 2008-04-25 18:02:57.406 116 18266.33 66.72 52594.56 88888.00 2008-04-25 18:02:57.906 116 18266.43 66.71 52594.49 88888.00 2008-04-25 18:02:58.406 116 18266.46 66.68 52594.57 88888.00 2008-04-25 18:02:58.906 116 18266.43 66.72 52594.55 88888.00 2008-04-25 18:02:59.406 116 18266.46 66.72 52594.52 88888.00 2008-04-25 18:02:59.906 116 18266.51 66.68 52594.54 88888.00 2008-04-25 18:03:00.406 116 18266.64 66.72 52594.58 88888.00 2008-04-25 18:03:00.906 116 18266.66 66.69 52594.65 88888.00 2008-04-25 18:03:01.406 116 18266.59 66.62 52594.71 88888.00 2008-04-25 18:03:01.906 116 18266.66 66.55 52594.79 88888.00 2008-04-25 18:03:02.406 116 18266.59 66.50 52594.72 88888.00 2008-04-25 18:03:02.906 116 18266.53 66.47 52594.72 88888.00 2008-04-25 18:03:03.406 116 18266.67 66.40 52594.76 88888.00 2008-04-25 18:03:03.906 116 18266.78 66.30 52594.75 88888.00 2008-04-25 18:03:04.406 116 18266.74 66.42 52594.56 88888.00 2008-04-25 18:03:04.906 116 18266.72 66.40 52594.44 88888.00 2008-04-25 18:03:05.406 116 18266.75 66.39 52594.42 88888.00 2008-04-25 18:03:05.906 116 18266.79 66.32 52594.40 88888.00 2008-04-25 18:03:06.406 116 18266.80 66.35 52594.44 88888.00 2008-04-25 18:03:06.906 116 18266.74 66.22 52594.52 88888.00 2008-04-25 18:03:07.406 116 18266.80 66.18 52594.42 88888.00 2008-04-25 18:03:07.906 116 18266.90 66.23 52594.36 88888.00 2008-04-25 18:03:08.406 116 18267.11 66.17 52594.31 88888.00 2008-04-25 18:03:08.906 116 18267.09 66.08 52594.44 88888.00 2008-04-25 18:03:09.406 116 18267.10 65.95 52594.59 88888.00 2008-04-25 18:03:09.906 116 18267.15 65.80 52594.60 88888.00 2008-04-25 18:03:10.406 116 18267.16 65.83 52594.53 88888.00 2008-04-25 18:03:10.906 116 18267.17 65.80 52594.41 88888.00 2008-04-25 18:03:11.406 116 18267.18 65.79 52594.40 88888.00 2008-04-25 18:03:11.906 116 18267.21 65.69 52594.30 88888.00 2008-04-25 18:03:12.406 116 18267.22 65.69 52594.30 88888.00 2008-04-25 18:03:12.906 116 18267.30 65.65 52594.32 88888.00 2008-04-25 18:03:13.406 116 18267.38 65.58 52594.31 88888.00 2008-04-25 18:03:13.906 116 18267.33 65.51 52594.28 88888.00 2008-04-25 18:03:14.406 116 18267.33 65.50 52594.38 88888.00 2008-04-25 18:03:14.906 116 18267.32 65.53 52594.42 88888.00 2008-04-25 18:03:15.406 116 18267.07 65.55 52594.36 88888.00 2008-04-25 18:03:15.906 116 18267.10 65.55 52594.23 88888.00 2008-04-25 18:03:16.406 116 18267.18 65.50 52594.05 88888.00 2008-04-25 18:03:16.906 116 18267.15 65.42 52594.05 88888.00 2008-04-25 18:03:17.406 116 18267.05 65.43 52594.05 88888.00 2008-04-25 18:03:17.906 116 18266.96 65.39 52594.05 88888.00 2008-04-25 18:03:18.406 116 18266.79 65.34 52594.12 88888.00 2008-04-25 18:03:18.906 116 18266.70 65.34 52594.10 88888.00 2008-04-25 18:03:19.406 116 18266.59 65.25 52594.10 88888.00 2008-04-25 18:03:19.906 116 18266.70 65.17 52594.08 88888.00 2008-04-25 18:03:20.406 116 18266.86 65.15 52594.24 88888.00 2008-04-25 18:03:20.906 116 18266.85 65.18 52594.28 88888.00 2008-04-25 18:03:21.406 116 18266.93 65.15 52594.23 88888.00 2008-04-25 18:03:21.906 116 18266.90 65.15 52594.16 88888.00 2008-04-25 18:03:22.406 116 18266.85 65.14 52594.13 88888.00 2008-04-25 18:03:22.906 116 18266.91 65.17 52594.21 88888.00 2008-04-25 18:03:23.406 116 18266.89 65.16 52594.28 88888.00 2008-04-25 18:03:23.906 116 18266.95 65.16 52594.29 88888.00 2008-04-25 18:03:24.406 116 18266.98 65.14 52594.31 88888.00 2008-04-25 18:03:24.906 116 18266.86 65.15 52594.33 88888.00 2008-04-25 18:03:25.406 116 18266.79 65.26 52594.30 88888.00 2008-04-25 18:03:25.906 116 18266.83 65.25 52594.23 88888.00 2008-04-25 18:03:26.406 116 18266.78 65.30 52594.29 88888.00 2008-04-25 18:03:26.906 116 18266.84 65.34 52594.33 88888.00 2008-04-25 18:03:27.406 116 18266.88 65.32 52594.28 88888.00 2008-04-25 18:03:27.906 116 18266.94 65.28 52594.32 88888.00 2008-04-25 18:03:28.406 116 18266.79 65.25 52594.31 88888.00 2008-04-25 18:03:28.906 116 18266.73 65.26 52594.26 88888.00 2008-04-25 18:03:29.406 116 18266.73 65.31 52594.09 88888.00 2008-04-25 18:03:29.906 116 18266.84 65.44 52594.10 88888.00 2008-04-25 18:03:30.406 116 18266.81 65.50 52594.17 88888.00 2008-04-25 18:03:30.906 116 18266.62 65.56 52594.18 88888.00 2008-04-25 18:03:31.406 116 18266.57 65.68 52594.31 88888.00 2008-04-25 18:03:31.906 116 18266.59 65.66 52594.36 88888.00 2008-04-25 18:03:32.406 116 18266.57 65.62 52594.28 88888.00 2008-04-25 18:03:32.906 116 18266.64 65.58 52594.24 88888.00 2008-04-25 18:03:33.406 116 18266.63 65.59 52594.26 88888.00 2008-04-25 18:03:33.906 116 18266.69 65.62 52594.22 88888.00 2008-04-25 18:03:34.406 116 18266.68 65.68 52594.24 88888.00 2008-04-25 18:03:34.906 116 18266.61 65.80 52594.21 88888.00 2008-04-25 18:03:35.406 116 18266.57 65.84 52594.24 88888.00 2008-04-25 18:03:35.906 116 18266.52 65.79 52594.30 88888.00 2008-04-25 18:03:36.406 116 18266.55 65.84 52594.30 88888.00 2008-04-25 18:03:36.906 116 18266.58 65.90 52594.36 88888.00 2008-04-25 18:03:37.406 116 18266.59 65.91 52594.38 88888.00 2008-04-25 18:03:37.906 116 18266.59 65.91 52594.33 88888.00 2008-04-25 18:03:38.406 116 18266.51 65.94 52594.26 88888.00 2008-04-25 18:03:38.906 116 18266.47 65.98 52594.29 88888.00 2008-04-25 18:03:39.406 116 18266.58 65.99 52594.35 88888.00 2008-04-25 18:03:39.906 116 18266.61 66.03 52594.28 88888.00 2008-04-25 18:03:40.406 116 18266.42 66.07 52594.21 88888.00 2008-04-25 18:03:40.906 116 18266.36 66.07 52594.24 88888.00 2008-04-25 18:03:41.406 116 18266.39 66.08 52594.31 88888.00 2008-04-25 18:03:41.906 116 18266.31 66.09 52594.38 88888.00 2008-04-25 18:03:42.406 116 18266.35 66.09 52594.44 88888.00 2008-04-25 18:03:42.906 116 18266.44 66.11 52594.40 88888.00 2008-04-25 18:03:43.406 116 18266.42 66.10 52594.31 88888.00 2008-04-25 18:03:43.906 116 18266.36 66.09 52594.35 88888.00 2008-04-25 18:03:44.406 116 18266.31 66.14 52594.31 88888.00 2008-04-25 18:03:44.906 116 18266.29 66.22 52594.25 88888.00 2008-04-25 18:03:45.406 116 18266.44 66.29 52594.30 88888.00 2008-04-25 18:03:45.906 116 18266.52 66.18 52594.34 88888.00 2008-04-25 18:03:46.406 116 18266.57 66.12 52594.41 88888.00 2008-04-25 18:03:46.906 116 18266.58 66.16 52594.36 88888.00 2008-04-25 18:03:47.406 116 18266.66 66.03 52594.28 88888.00 2008-04-25 18:03:47.906 116 18266.67 65.96 52594.30 88888.00 2008-04-25 18:03:48.406 116 18266.63 66.06 52594.26 88888.00 2008-04-25 18:03:48.906 116 18266.73 66.16 52594.31 88888.00 2008-04-25 18:03:49.406 116 18266.61 66.16 52594.28 88888.00 2008-04-25 18:03:49.906 116 18266.61 66.22 52594.24 88888.00 2008-04-25 18:03:50.406 116 18266.67 66.24 52594.21 88888.00 2008-04-25 18:03:50.906 116 18266.64 66.16 52594.22 88888.00 2008-04-25 18:03:51.406 116 18266.69 66.22 52594.40 88888.00 2008-04-25 18:03:51.906 116 18266.70 66.22 52594.37 88888.00 2008-04-25 18:03:52.406 116 18266.76 66.15 52594.35 88888.00 2008-04-25 18:03:52.906 116 18266.77 66.13 52594.40 88888.00 2008-04-25 18:03:53.406 116 18266.84 66.10 52594.29 88888.00 2008-04-25 18:03:53.906 116 18266.90 66.18 52594.18 88888.00 2008-04-25 18:03:54.406 116 18266.99 66.17 52594.12 88888.00 2008-04-25 18:03:54.906 116 18266.94 66.13 52594.18 88888.00 2008-04-25 18:03:55.406 116 18266.94 66.19 52594.10 88888.00 2008-04-25 18:03:55.906 116 18266.95 66.20 52594.05 88888.00 2008-04-25 18:03:56.406 116 18267.00 66.31 52594.16 88888.00 2008-04-25 18:03:56.906 116 18266.98 66.33 52594.24 88888.00 2008-04-25 18:03:57.406 116 18266.99 66.25 52594.22 88888.00 2008-04-25 18:03:57.906 116 18266.91 66.28 52594.20 88888.00 2008-04-25 18:03:58.406 116 18267.01 66.26 52594.18 88888.00 2008-04-25 18:03:58.906 116 18267.06 66.23 52594.17 88888.00 2008-04-25 18:03:59.406 116 18267.05 66.28 52594.23 88888.00 2008-04-25 18:03:59.906 116 18267.02 66.33 52594.30 88888.00 2008-04-25 18:04:00.406 116 18267.15 66.34 52594.31 88888.00 2008-04-25 18:04:00.906 116 18267.16 66.45 52594.21 88888.00 2008-04-25 18:04:01.406 116 18267.01 66.47 52594.34 88888.00 2008-04-25 18:04:01.906 116 18266.99 66.51 52594.31 88888.00 2008-04-25 18:04:02.406 116 18266.98 66.52 52594.29 88888.00 2008-04-25 18:04:02.906 116 18267.00 66.49 52594.23 88888.00 2008-04-25 18:04:03.406 116 18267.22 66.63 52594.36 88888.00 2008-04-25 18:04:03.906 116 18267.24 66.69 52594.34 88888.00 2008-04-25 18:04:04.406 116 18267.22 66.74 52594.34 88888.00 2008-04-25 18:04:04.906 116 18267.22 66.77 52594.44 88888.00 2008-04-25 18:04:05.406 116 18267.23 66.81 52594.47 88888.00 2008-04-25 18:04:05.906 116 18267.19 66.80 52594.38 88888.00 2008-04-25 18:04:06.406 116 18267.23 66.78 52594.38 88888.00 2008-04-25 18:04:06.906 116 18267.38 66.82 52594.45 88888.00 2008-04-25 18:04:07.406 116 18267.45 66.94 52594.57 88888.00 2008-04-25 18:04:07.906 116 18267.30 66.95 52594.60 88888.00 2008-04-25 18:04:08.406 116 18267.31 66.98 52594.55 88888.00 2008-04-25 18:04:08.906 116 18267.41 67.00 52594.49 88888.00 2008-04-25 18:04:09.406 116 18267.44 67.02 52594.57 88888.00 2008-04-25 18:04:09.906 116 18267.38 67.00 52594.63 88888.00 2008-04-25 18:04:10.406 116 18267.30 67.00 52594.66 88888.00 2008-04-25 18:04:10.906 116 18267.37 67.01 52594.72 88888.00 2008-04-25 18:04:11.406 116 18267.39 66.96 52594.71 88888.00 2008-04-25 18:04:11.906 116 18267.38 66.98 52594.72 88888.00 2008-04-25 18:04:12.406 116 18267.33 67.00 52594.75 88888.00 2008-04-25 18:04:12.906 116 18267.29 66.99 52594.67 88888.00 2008-04-25 18:04:13.406 116 18267.40 66.98 52594.70 88888.00 2008-04-25 18:04:13.906 116 18267.44 67.05 52594.64 88888.00 2008-04-25 18:04:14.406 116 18267.49 67.03 52594.69 88888.00 2008-04-25 18:04:14.906 116 18267.52 67.01 52594.63 88888.00 2008-04-25 18:04:15.406 116 18267.57 67.01 52594.67 88888.00 2008-04-25 18:04:15.906 116 18267.56 67.01 52594.58 88888.00 2008-04-25 18:04:16.406 116 18267.63 66.94 52594.52 88888.00 2008-04-25 18:04:16.906 116 18267.45 66.88 52594.64 88888.00 2008-04-25 18:04:17.406 116 18267.44 66.92 52594.65 88888.00 2008-04-25 18:04:17.906 116 18267.54 66.90 52594.56 88888.00 2008-04-25 18:04:18.406 116 18267.60 66.84 52594.59 88888.00 2008-04-25 18:04:18.906 116 18267.54 66.81 52594.66 88888.00 2008-04-25 18:04:19.406 116 18267.54 66.73 52594.61 88888.00 2008-04-25 18:04:19.906 116 18267.64 66.73 52594.57 88888.00 2008-04-25 18:04:20.406 116 18267.81 66.55 52594.67 88888.00 2008-04-25 18:04:20.906 116 18267.86 66.49 52594.60 88888.00 2008-04-25 18:04:21.406 116 18267.83 66.38 52594.54 88888.00 2008-04-25 18:04:21.906 116 18267.81 66.31 52594.63 88888.00 2008-04-25 18:04:22.406 116 18267.75 66.25 52594.61 88888.00 2008-04-25 18:04:22.906 116 18267.64 66.15 52594.49 88888.00 2008-04-25 18:04:23.406 116 18267.64 66.06 52594.54 88888.00 2008-04-25 18:04:23.906 116 18267.67 65.92 52594.54 88888.00 2008-04-25 18:04:24.406 116 18267.72 65.90 52594.55 88888.00 2008-04-25 18:04:24.906 116 18267.75 65.74 52594.59 88888.00 2008-04-25 18:04:25.406 116 18267.82 65.63 52594.43 88888.00 2008-04-25 18:04:25.906 116 18267.88 65.54 52594.28 88888.00 2008-04-25 18:04:26.406 116 18267.89 65.47 52594.35 88888.00 2008-04-25 18:04:26.906 116 18267.73 65.35 52594.40 88888.00 2008-04-25 18:04:27.406 116 18267.87 65.33 52594.29 88888.00 2008-04-25 18:04:27.906 116 18267.89 65.29 52594.28 88888.00 2008-04-25 18:04:28.406 116 18268.02 65.24 52594.22 88888.00 2008-04-25 18:04:28.906 116 18267.94 65.18 52594.23 88888.00 2008-04-25 18:04:29.406 116 18268.11 65.03 52594.13 88888.00 2008-04-25 18:04:29.906 116 18268.20 64.95 52594.16 88888.00 2008-04-25 18:04:30.406 116 18268.16 64.97 52594.11 88888.00 2008-04-25 18:04:30.906 116 18268.06 64.79 52594.10 88888.00 2008-04-25 18:04:31.406 116 18268.10 64.69 52594.12 88888.00 2008-04-25 18:04:31.906 116 18268.11 64.56 52594.03 88888.00 2008-04-25 18:04:32.406 116 18268.08 64.48 52593.94 88888.00 2008-04-25 18:04:32.906 116 18268.09 64.48 52593.80 88888.00 2008-04-25 18:04:33.406 116 18268.05 64.46 52593.78 88888.00 2008-04-25 18:04:33.906 116 18268.11 64.47 52593.71 88888.00 2008-04-25 18:04:34.406 116 18268.08 64.49 52593.66 88888.00 2008-04-25 18:04:34.906 116 18268.13 64.45 52593.86 88888.00 2008-04-25 18:04:35.406 116 18268.21 64.38 52593.87 88888.00 2008-04-25 18:04:35.906 116 18268.32 64.28 52593.94 88888.00 2008-04-25 18:04:36.406 116 18268.19 64.24 52593.88 88888.00 2008-04-25 18:04:36.906 116 18268.20 64.33 52593.85 88888.00 2008-04-25 18:04:37.406 116 18268.14 64.28 52593.76 88888.00 2008-04-25 18:04:37.906 116 18268.13 64.25 52593.77 88888.00 2008-04-25 18:04:38.406 116 18268.24 64.32 52593.83 88888.00 2008-04-25 18:04:38.906 116 18268.26 64.30 52593.88 88888.00 2008-04-25 18:04:39.406 116 18268.19 64.28 52593.96 88888.00 2008-04-25 18:04:39.906 116 18268.16 64.35 52593.87 88888.00 2008-04-25 18:04:40.406 116 18268.21 64.32 52593.97 88888.00 2008-04-25 18:04:40.906 116 18268.18 64.26 52593.99 88888.00 2008-04-25 18:04:41.406 116 18268.17 64.38 52594.03 88888.00 2008-04-25 18:04:41.906 116 18268.10 64.49 52594.07 88888.00 2008-04-25 18:04:42.406 116 18268.13 64.58 52594.01 88888.00 2008-04-25 18:04:42.906 116 18268.11 64.65 52594.03 88888.00 2008-04-25 18:04:43.406 116 18268.16 64.92 52594.25 88888.00 2008-04-25 18:04:43.906 116 18268.10 65.04 52594.26 88888.00 2008-04-25 18:04:44.406 116 18268.15 65.05 52594.29 88888.00 2008-04-25 18:04:44.906 116 18268.20 65.01 52594.30 88888.00 2008-04-25 18:04:45.406 116 18268.30 65.18 52594.28 88888.00 2008-04-25 18:04:45.906 116 18268.26 65.38 52594.30 88888.00 2008-04-25 18:04:46.406 116 18268.33 65.54 52594.31 88888.00 2008-04-25 18:04:46.906 116 18268.33 65.57 52594.41 88888.00 2008-04-25 18:04:47.406 116 18268.39 65.62 52594.47 88888.00 2008-04-25 18:04:47.906 116 18268.37 65.74 52594.64 88888.00 2008-04-25 18:04:48.406 116 18268.27 65.84 52594.71 88888.00 2008-04-25 18:04:48.906 116 18268.27 65.96 52594.72 88888.00 2008-04-25 18:04:49.406 116 18268.36 66.07 52594.69 88888.00 2008-04-25 18:04:49.906 116 18268.30 65.97 52594.79 88888.00 2008-04-25 18:04:50.406 116 18268.28 66.00 52594.81 88888.00 2008-04-25 18:04:50.906 116 18268.21 66.32 52594.83 88888.00 2008-04-25 18:04:51.406 116 18268.30 66.58 52594.84 88888.00 2008-04-25 18:04:51.906 116 18268.37 66.45 52594.92 88888.00 2008-04-25 18:04:52.406 116 18268.30 66.38 52594.98 88888.00 2008-04-25 18:04:52.906 116 18268.22 66.42 52594.96 88888.00 2008-04-25 18:04:53.406 116 18268.18 66.67 52595.19 88888.00 2008-04-25 18:04:53.906 116 18268.16 66.85 52595.30 88888.00 2008-04-25 18:04:54.406 116 18268.28 66.87 52595.33 88888.00 2008-04-25 18:04:54.906 116 18268.24 66.97 52595.33 88888.00 2008-04-25 18:04:55.406 116 18268.25 67.10 52595.29 88888.00 2008-04-25 18:04:55.906 116 18268.20 67.28 52595.37 88888.00 2008-04-25 18:04:56.406 116 18268.24 67.24 52595.48 88888.00 2008-04-25 18:04:56.906 116 18268.22 67.18 52595.46 88888.00 2008-04-25 18:04:57.406 116 18268.33 67.16 52595.45 88888.00 2008-04-25 18:04:57.906 116 18268.42 67.16 52595.44 88888.00 2008-04-25 18:04:58.406 116 18268.37 67.22 52595.46 88888.00 2008-04-25 18:04:58.906 116 18268.42 67.20 52595.44 88888.00 2008-04-25 18:04:59.406 116 18268.41 67.29 52595.34 88888.00 2008-04-25 18:04:59.906 116 18268.40 67.28 52595.22 88888.00 2008-04-25 18:05:00.406 116 18268.33 67.26 52595.18 88888.00 2008-04-25 18:05:00.906 116 18268.35 67.16 52595.19 88888.00 2008-04-25 18:05:01.406 116 18268.39 67.01 52595.21 88888.00 2008-04-25 18:05:01.906 116 18268.49 66.85 52595.25 88888.00 2008-04-25 18:05:02.406 116 18268.53 66.88 52595.23 88888.00 2008-04-25 18:05:02.906 116 18268.57 66.82 52595.10 88888.00 2008-04-25 18:05:03.406 116 18268.61 66.77 52595.02 88888.00 2008-04-25 18:05:03.906 116 18268.73 66.70 52594.98 88888.00 2008-04-25 18:05:04.406 116 18268.80 66.70 52594.98 88888.00 2008-04-25 18:05:04.906 116 18268.71 66.81 52595.03 88888.00 2008-04-25 18:05:05.406 116 18268.67 66.84 52595.02 88888.00 2008-04-25 18:05:05.906 116 18268.76 66.79 52594.91 88888.00 2008-04-25 18:05:06.406 116 18268.82 66.74 52594.78 88888.00 2008-04-25 18:05:06.906 116 18268.81 66.72 52594.65 88888.00 2008-04-25 18:05:07.406 116 18268.97 66.74 52594.55 88888.00 2008-04-25 18:05:07.906 116 18268.97 66.56 52594.63 88888.00 2008-04-25 18:05:08.406 116 18268.97 66.45 52594.63 88888.00 2008-04-25 18:05:08.906 116 18269.00 66.37 52594.55 88888.00 2008-04-25 18:05:09.406 116 18268.98 66.28 52594.67 88888.00 2008-04-25 18:05:09.906 116 18268.97 66.19 52594.61 88888.00 2008-04-25 18:05:10.406 116 18268.97 66.17 52594.54 88888.00 2008-04-25 18:05:10.906 116 18269.06 66.16 52594.47 88888.00 2008-04-25 18:05:11.406 116 18269.12 66.10 52594.35 88888.00 2008-04-25 18:05:11.906 116 18269.14 65.98 52594.29 88888.00 2008-04-25 18:05:12.406 116 18269.14 65.88 52594.30 88888.00 2008-04-25 18:05:12.906 116 18269.24 65.78 52594.35 88888.00 2008-04-25 18:05:13.406 116 18269.30 65.74 52594.36 88888.00 2008-04-25 18:05:13.906 116 18269.19 65.63 52594.24 88888.00 2008-04-25 18:05:14.406 116 18269.26 65.50 52594.29 88888.00 2008-04-25 18:05:14.906 116 18269.29 65.39 52594.31 88888.00 2008-04-25 18:05:15.406 116 18269.30 65.34 52594.29 88888.00 2008-04-25 18:05:15.906 116 18269.45 65.31 52594.32 88888.00 2008-04-25 18:05:16.406 116 18269.43 65.25 52594.33 88888.00 2008-04-25 18:05:16.906 116 18269.54 65.21 52594.34 88888.00 2008-04-25 18:05:17.406 116 18269.62 65.15 52594.24 88888.00 2008-04-25 18:05:17.906 116 18269.77 65.03 52594.22 88888.00 2008-04-25 18:05:18.406 116 18269.82 65.01 52594.26 88888.00 2008-04-25 18:05:18.906 116 18269.71 64.98 52594.28 88888.00 2008-04-25 18:05:19.406 116 18269.81 65.04 52594.31 88888.00 2008-04-25 18:05:19.906 116 18269.73 65.09 52594.26 88888.00 2008-04-25 18:05:20.406 116 18269.74 65.01 52594.30 88888.00 2008-04-25 18:05:20.906 116 18269.83 64.97 52594.26 88888.00 2008-04-25 18:05:21.406 116 18269.87 64.89 52594.28 88888.00 2008-04-25 18:05:21.906 116 18269.84 64.70 52594.40 88888.00 2008-04-25 18:05:22.406 116 18269.81 64.61 52594.37 88888.00 2008-04-25 18:05:22.906 116 18269.87 64.57 52594.44 88888.00 2008-04-25 18:05:23.406 116 18269.98 64.61 52594.41 88888.00 2008-04-25 18:05:23.906 116 18270.04 64.71 52594.47 88888.00 2008-04-25 18:05:24.406 116 18270.01 64.85 52594.47 88888.00 2008-04-25 18:05:24.906 116 18270.03 64.84 52594.31 88888.00 2008-04-25 18:05:25.406 116 18270.06 64.83 52594.32 88888.00 2008-04-25 18:05:25.906 116 18269.91 64.92 52594.34 88888.00 2008-04-25 18:05:26.406 116 18270.04 64.97 52594.48 88888.00 2008-04-25 18:05:26.906 116 18269.97 65.01 52594.54 88888.00 2008-04-25 18:05:27.406 116 18270.01 65.08 52594.54 88888.00 2008-04-25 18:05:27.906 116 18270.09 65.09 52594.60 88888.00 2008-04-25 18:05:28.406 116 18270.10 65.15 52594.57 88888.00 2008-04-25 18:05:28.906 116 18270.11 65.16 52594.54 88888.00 2008-04-25 18:05:29.406 116 18270.17 65.19 52594.61 88888.00 2008-04-25 18:05:29.906 116 18270.28 65.22 52594.67 88888.00 2008-04-25 18:05:30.406 116 18270.26 65.24 52594.77 88888.00 2008-04-25 18:05:30.906 116 18270.27 65.36 52594.86 88888.00 2008-04-25 18:05:31.406 116 18270.33 65.48 52594.87 88888.00 2008-04-25 18:05:31.906 116 18270.31 65.51 52594.81 88888.00 2008-04-25 18:05:32.406 116 18270.27 65.55 52594.82 88888.00 2008-04-25 18:05:32.906 116 18270.22 65.69 52594.79 88888.00 2008-04-25 18:05:33.406 116 18270.12 65.72 52594.92 88888.00 2008-04-25 18:05:33.906 116 18270.09 65.71 52594.93 88888.00 2008-04-25 18:05:34.406 116 18270.16 65.72 52594.92 88888.00 2008-04-25 18:05:34.906 116 18270.33 65.72 52595.00 88888.00 2008-04-25 18:05:35.406 116 18270.39 65.72 52595.14 88888.00 2008-04-25 18:05:35.906 116 18270.42 65.73 52595.18 88888.00 2008-04-25 18:05:36.406 116 18270.35 65.76 52595.16 88888.00 2008-04-25 18:05:36.906 116 18270.19 65.80 52595.12 88888.00 2008-04-25 18:05:37.406 116 18270.16 65.87 52595.05 88888.00 2008-04-25 18:05:37.906 116 18270.14 65.88 52595.02 88888.00 2008-04-25 18:05:38.406 116 18270.15 65.83 52594.89 88888.00 2008-04-25 18:05:38.906 116 18270.31 65.78 52594.83 88888.00 2008-04-25 18:05:39.406 116 18270.37 65.80 52594.91 88888.00 2008-04-25 18:05:39.906 116 18270.32 65.73 52594.99 88888.00 2008-04-25 18:05:40.406 116 18270.25 65.77 52595.10 88888.00 2008-04-25 18:05:40.906 116 18270.26 65.79 52595.11 88888.00 2008-04-25 18:05:41.406 116 18270.32 65.80 52595.12 88888.00 2008-04-25 18:05:41.906 116 18270.08 65.78 52595.21 88888.00 2008-04-25 18:05:42.406 116 18270.17 65.75 52595.13 88888.00 2008-04-25 18:05:42.906 116 18270.17 65.58 52595.06 88888.00 2008-04-25 18:05:43.406 116 18270.06 65.53 52595.10 88888.00 2008-04-25 18:05:43.906 116 18270.09 65.69 52594.91 88888.00 2008-04-25 18:05:44.406 116 18270.09 65.71 52594.82 88888.00 2008-04-25 18:05:44.906 116 18270.10 65.67 52594.99 88888.00 2008-04-25 18:05:45.406 116 18269.92 65.55 52594.96 88888.00 2008-04-25 18:05:45.906 116 18269.87 65.53 52594.86 88888.00 2008-04-25 18:05:46.406 116 18269.95 65.47 52594.72 88888.00 2008-04-25 18:05:46.906 116 18270.10 65.47 52594.77 88888.00 2008-04-25 18:05:47.406 116 18270.08 65.45 52594.55 88888.00 2008-04-25 18:05:47.906 116 18270.11 65.30 52594.60 88888.00 2008-04-25 18:05:48.406 116 18270.15 65.23 52594.63 88888.00 2008-04-25 18:05:48.906 116 18269.99 65.23 52594.60 88888.00 2008-04-25 18:05:49.406 116 18270.00 65.18 52594.54 88888.00 2008-04-25 18:05:49.906 116 18270.08 65.09 52594.58 88888.00 2008-04-25 18:05:50.406 116 18270.06 65.03 52594.58 88888.00 2008-04-25 18:05:50.906 116 18270.13 64.96 52594.58 88888.00 2008-04-25 18:05:51.406 116 18270.19 64.94 52594.47 88888.00 2008-04-25 18:05:51.906 116 18270.04 64.91 52594.44 88888.00 2008-04-25 18:05:52.406 116 18270.09 64.87 52594.42 88888.00 2008-04-25 18:05:52.906 116 18270.10 64.76 52594.32 88888.00 2008-04-25 18:05:53.406 116 18270.23 64.73 52594.36 88888.00 2008-04-25 18:05:53.906 116 18270.27 64.66 52594.41 88888.00 2008-04-25 18:05:54.406 116 18270.37 64.73 52594.40 88888.00 2008-04-25 18:05:54.906 116 18270.36 64.70 52594.36 88888.00 2008-04-25 18:05:55.406 116 18270.33 64.50 52594.26 88888.00 2008-04-25 18:05:55.906 116 18270.48 64.43 52594.28 88888.00 2008-04-25 18:05:56.406 116 18270.49 64.54 52594.26 88888.00 2008-04-25 18:05:56.906 116 18270.52 64.55 52594.33 88888.00 2008-04-25 18:05:57.406 116 18270.71 64.51 52594.35 88888.00 2008-04-25 18:05:57.906 116 18270.65 64.50 52594.38 88888.00 2008-04-25 18:05:58.406 116 18270.57 64.49 52594.41 88888.00 2008-04-25 18:05:58.906 116 18270.57 64.49 52594.44 88888.00 2008-04-25 18:05:59.406 116 18270.60 64.47 52594.45 88888.00 2008-04-25 18:05:59.906 116 18270.63 64.39 52594.45 88888.00 2008-04-25 18:06:00.406 116 18270.56 64.39 52594.55 88888.00 2008-04-25 18:06:00.906 116 18270.47 64.43 52594.57 88888.00 2008-04-25 18:06:01.406 116 18270.41 64.43 52594.49 88888.00 2008-04-25 18:06:01.906 116 18270.48 64.47 52594.44 88888.00 2008-04-25 18:06:02.406 116 18270.49 64.61 52594.25 88888.00 2008-04-25 18:06:02.906 116 18270.46 64.68 52594.32 88888.00 2008-04-25 18:06:03.406 116 18270.67 64.67 52594.35 88888.00 2008-04-25 18:06:03.906 116 18270.87 64.77 52594.38 88888.00 2008-04-25 18:06:04.406 116 18270.86 64.86 52594.29 88888.00 2008-04-25 18:06:04.906 116 18270.95 64.82 52594.29 88888.00 2008-04-25 18:06:05.406 116 18270.97 64.78 52594.35 88888.00 2008-04-25 18:06:05.906 116 18271.03 64.83 52594.40 88888.00 2008-04-25 18:06:06.406 116 18271.09 64.87 52594.53 88888.00 2008-04-25 18:06:06.906 116 18271.11 64.91 52594.43 88888.00 2008-04-25 18:06:07.406 116 18271.15 65.02 52594.44 88888.00 2008-04-25 18:06:07.906 116 18271.22 65.09 52594.60 88888.00 2008-04-25 18:06:08.406 116 18271.20 65.22 52594.76 88888.00 2008-04-25 18:06:08.906 116 18271.26 65.28 52594.70 88888.00 2008-04-25 18:06:09.406 116 18271.31 65.39 52594.66 88888.00 2008-04-25 18:06:09.906 116 18271.26 65.51 52594.81 88888.00 2008-04-25 18:06:10.406 116 18271.23 65.57 52594.90 88888.00 2008-04-25 18:06:10.906 116 18271.26 65.58 52595.00 88888.00 2008-04-25 18:06:11.406 116 18271.26 65.48 52595.03 88888.00 2008-04-25 18:06:11.906 116 18271.24 65.47 52595.16 88888.00 2008-04-25 18:06:12.406 116 18271.21 65.80 52595.21 88888.00 2008-04-25 18:06:12.906 116 18271.23 65.99 52595.18 88888.00 2008-04-25 18:06:13.406 116 18271.32 66.02 52595.23 88888.00 2008-04-25 18:06:13.906 116 18271.41 65.99 52595.25 88888.00 2008-04-25 18:06:14.406 116 18271.37 66.01 52595.25 88888.00 2008-04-25 18:06:14.906 116 18271.41 66.09 52595.25 88888.00 2008-04-25 18:06:15.406 116 18271.36 66.11 52595.25 88888.00 2008-04-25 18:06:15.906 116 18271.42 66.14 52595.32 88888.00 2008-04-25 18:06:16.406 116 18271.46 66.23 52595.23 88888.00 2008-04-25 18:06:16.906 116 18271.62 66.36 52595.23 88888.00 2008-04-25 18:06:17.406 116 18271.56 66.33 52595.34 88888.00 2008-04-25 18:06:17.906 116 18271.60 66.44 52595.34 88888.00 2008-04-25 18:06:18.406 116 18271.64 66.58 52595.36 88888.00 2008-04-25 18:06:18.906 116 18271.55 66.54 52595.27 88888.00 2008-04-25 18:06:19.406 116 18271.62 66.54 52595.36 88888.00 2008-04-25 18:06:19.906 116 18271.62 66.51 52595.39 88888.00 2008-04-25 18:06:20.406 116 18271.58 66.43 52595.48 88888.00 2008-04-25 18:06:20.906 116 18271.62 66.35 52595.37 88888.00 2008-04-25 18:06:21.406 116 18271.60 66.38 52595.33 88888.00 2008-04-25 18:06:21.906 116 18271.60 66.31 52595.35 88888.00 2008-04-25 18:06:22.406 116 18271.74 66.29 52595.35 88888.00 2008-04-25 18:06:22.906 116 18271.68 66.30 52595.37 88888.00 2008-04-25 18:06:23.406 116 18271.65 66.21 52595.47 88888.00 2008-04-25 18:06:23.906 116 18271.53 66.14 52595.41 88888.00 2008-04-25 18:06:24.406 116 18271.61 66.07 52595.46 88888.00 2008-04-25 18:06:24.906 116 18271.72 65.91 52595.37 88888.00 2008-04-25 18:06:25.406 116 18271.69 65.87 52595.32 88888.00 2008-04-25 18:06:25.906 116 18271.55 65.81 52595.28 88888.00 2008-04-25 18:06:26.406 116 18271.46 65.78 52595.09 88888.00 2008-04-25 18:06:26.906 116 18271.40 65.69 52595.03 88888.00 2008-04-25 18:06:27.406 116 18271.39 65.62 52594.91 88888.00 2008-04-25 18:06:27.906 116 18271.52 65.50 52594.81 88888.00 2008-04-25 18:06:28.406 116 18271.57 65.36 52594.90 88888.00 2008-04-25 18:06:28.906 116 18271.55 65.33 52594.89 88888.00 2008-04-25 18:06:29.406 116 18271.66 65.14 52594.87 88888.00 2008-04-25 18:06:29.906 116 18271.66 65.08 52594.98 88888.00 2008-04-25 18:06:30.406 116 18271.55 64.99 52594.92 88888.00 2008-04-25 18:06:30.906 116 18271.47 64.83 52594.86 88888.00 2008-04-25 18:06:31.406 116 18271.35 64.75 52594.79 88888.00 2008-04-25 18:06:31.906 116 18271.39 64.68 52594.71 88888.00 2008-04-25 18:06:32.406 116 18271.54 64.55 52594.55 88888.00 2008-04-25 18:06:32.906 116 18271.51 64.48 52594.51 88888.00 2008-04-25 18:06:33.406 116 18271.45 64.40 52594.47 88888.00 2008-04-25 18:06:33.906 116 18271.42 64.29 52594.51 88888.00 2008-04-25 18:06:34.406 116 18271.43 64.16 52594.49 88888.00 2008-04-25 18:06:34.906 116 18271.58 64.16 52594.52 88888.00 2008-04-25 18:06:35.406 116 18271.65 64.17 52594.51 88888.00 2008-04-25 18:06:35.906 116 18271.50 64.07 52594.41 88888.00 2008-04-25 18:06:36.406 116 18271.61 64.05 52594.44 88888.00 2008-04-25 18:06:36.906 116 18271.83 63.94 52594.32 88888.00 2008-04-25 18:06:37.406 116 18271.82 63.88 52594.10 88888.00 2008-04-25 18:06:37.906 116 18271.72 63.85 52594.11 88888.00 2008-04-25 18:06:38.406 116 18271.68 63.84 52594.14 88888.00 2008-04-25 18:06:38.906 116 18271.79 63.83 52594.26 88888.00 2008-04-25 18:06:39.406 116 18271.66 63.68 52594.20 88888.00 2008-04-25 18:06:39.906 116 18271.56 63.65 52594.23 88888.00 2008-04-25 18:06:40.406 116 18271.56 63.64 52594.31 88888.00 2008-04-25 18:06:40.906 116 18271.75 63.69 52594.37 88888.00 2008-04-25 18:06:41.406 116 18271.84 63.69 52594.38 88888.00 2008-04-25 18:06:41.906 116 18271.78 63.61 52594.44 88888.00 2008-04-25 18:06:42.406 116 18271.86 63.53 52594.40 88888.00 2008-04-25 18:06:42.906 116 18271.80 63.50 52594.36 88888.00 2008-04-25 18:06:43.406 116 18271.82 63.63 52594.32 88888.00 2008-04-25 18:06:43.906 116 18271.87 63.74 52594.43 88888.00 2008-04-25 18:06:44.406 116 18271.94 63.75 52594.38 88888.00 2008-04-25 18:06:44.906 116 18271.93 63.80 52594.42 88888.00 2008-04-25 18:06:45.406 116 18271.98 63.88 52594.44 88888.00 2008-04-25 18:06:45.906 116 18271.90 63.89 52594.53 88888.00 2008-04-25 18:06:46.406 116 18271.93 63.94 52594.48 88888.00 2008-04-25 18:06:46.906 116 18271.94 64.03 52594.46 88888.00 2008-04-25 18:06:47.406 116 18271.98 64.07 52594.54 88888.00 2008-04-25 18:06:47.906 116 18271.94 64.20 52594.58 88888.00 2008-04-25 18:06:48.406 116 18271.88 64.21 52594.64 88888.00 2008-04-25 18:06:48.906 116 18271.91 64.15 52594.71 88888.00 2008-04-25 18:06:49.406 116 18271.88 64.11 52594.79 88888.00 2008-04-25 18:06:49.906 116 18271.91 64.15 52594.76 88888.00 2008-04-25 18:06:50.406 116 18271.93 64.26 52594.88 88888.00 2008-04-25 18:06:50.906 116 18271.88 64.35 52594.98 88888.00 2008-04-25 18:06:51.406 116 18271.76 64.43 52594.98 88888.00 2008-04-25 18:06:51.906 116 18271.75 64.46 52594.94 88888.00 2008-04-25 18:06:52.406 116 18271.82 64.52 52594.86 88888.00 2008-04-25 18:06:52.906 116 18271.89 64.61 52594.81 88888.00 2008-04-25 18:06:53.406 116 18271.87 64.66 52594.90 88888.00 2008-04-25 18:06:53.906 116 18271.85 64.51 52594.82 88888.00 2008-04-25 18:06:54.406 116 18271.95 64.48 52594.86 88888.00 2008-04-25 18:06:54.906 116 18271.84 64.50 52594.99 88888.00 2008-04-25 18:06:55.406 116 18271.94 64.51 52595.00 88888.00 2008-04-25 18:06:55.906 116 18271.89 64.45 52595.19 88888.00 2008-04-25 18:06:56.406 116 18271.86 64.69 52595.25 88888.00 2008-04-25 18:06:56.906 116 18271.91 64.85 52595.21 88888.00 2008-04-25 18:06:57.406 116 18271.96 64.86 52595.04 88888.00 2008-04-25 18:06:57.906 116 18271.94 64.67 52595.02 88888.00 2008-04-25 18:06:58.406 116 18271.91 64.70 52595.02 88888.00 2008-04-25 18:06:58.906 116 18271.86 64.74 52595.14 88888.00 2008-04-25 18:06:59.406 116 18271.86 64.76 52595.24 88888.00 2008-04-25 18:06:59.906 116 18271.89 64.84 52595.29 88888.00 2008-04-25 18:07:00.406 116 18272.00 65.05 52595.27 88888.00 2008-04-25 18:07:00.906 116 18272.05 65.12 52595.24 88888.00 2008-04-25 18:07:01.406 116 18271.99 65.17 52595.25 88888.00 2008-04-25 18:07:01.906 116 18272.06 65.13 52595.14 88888.00 2008-04-25 18:07:02.406 116 18272.00 65.12 52595.21 88888.00 2008-04-25 18:07:02.906 116 18271.95 65.09 52595.23 88888.00 2008-04-25 18:07:03.406 116 18271.89 65.10 52595.13 88888.00 2008-04-25 18:07:03.906 116 18271.87 65.14 52595.07 88888.00 2008-04-25 18:07:04.406 116 18271.99 65.05 52595.10 88888.00 2008-04-25 18:07:04.906 116 18271.99 65.04 52595.17 88888.00 2008-04-25 18:07:05.406 116 18271.98 64.98 52595.15 88888.00 2008-04-25 18:07:05.906 116 18272.00 64.72 52594.98 88888.00 2008-04-25 18:07:06.406 116 18272.01 64.63 52594.93 88888.00 2008-04-25 18:07:06.906 116 18271.98 64.63 52594.93 88888.00 2008-04-25 18:07:07.406 116 18271.97 64.58 52594.92 88888.00 2008-04-25 18:07:07.906 116 18272.04 64.49 52594.89 88888.00 2008-04-25 18:07:08.406 116 18272.12 64.41 52594.86 88888.00 2008-04-25 18:07:08.906 116 18271.99 64.29 52594.80 88888.00 2008-04-25 18:07:09.406 116 18272.00 64.26 52594.76 88888.00 2008-04-25 18:07:09.906 116 18272.01 64.26 52594.82 88888.00 2008-04-25 18:07:10.406 116 18272.06 64.25 52594.83 88888.00 2008-04-25 18:07:10.906 116 18272.20 64.41 52594.80 88888.00 2008-04-25 18:07:11.406 116 18272.28 64.46 52594.81 88888.00 2008-04-25 18:07:11.906 116 18272.19 64.42 52594.67 88888.00 2008-04-25 18:07:12.406 116 18272.22 64.39 52594.58 88888.00 2008-04-25 18:07:12.906 116 18272.13 64.36 52594.56 88888.00 2008-04-25 18:07:13.406 116 18272.07 64.33 52594.48 88888.00 2008-04-25 18:07:13.906 116 18272.20 64.34 52594.49 88888.00 2008-04-25 18:07:14.406 116 18272.23 64.34 52594.55 88888.00 2008-04-25 18:07:14.906 116 18272.21 64.29 52594.40 88888.00 2008-04-25 18:07:15.406 116 18272.30 64.26 52594.34 88888.00 2008-04-25 18:07:15.906 116 18272.23 64.24 52594.45 88888.00 2008-04-25 18:07:16.406 116 18272.25 64.23 52594.52 88888.00 2008-04-25 18:07:16.906 116 18272.30 64.20 52594.58 88888.00 2008-04-25 18:07:17.406 116 18272.34 64.13 52594.70 88888.00 2008-04-25 18:07:17.906 116 18272.41 64.16 52594.67 88888.00 2008-04-25 18:07:18.406 116 18272.45 64.26 52594.68 88888.00 2008-04-25 18:07:18.906 116 18272.40 64.24 52594.63 88888.00 2008-04-25 18:07:19.406 116 18272.40 64.31 52594.68 88888.00 2008-04-25 18:07:19.906 116 18272.41 64.38 52594.74 88888.00 2008-04-25 18:07:20.406 116 18272.50 64.34 52594.75 88888.00 2008-04-25 18:07:20.906 116 18272.56 64.41 52594.66 88888.00 2008-04-25 18:07:21.406 116 18272.51 64.62 52594.63 88888.00 2008-04-25 18:07:21.906 116 18272.52 64.72 52594.75 88888.00 2008-04-25 18:07:22.406 116 18272.59 64.76 52594.82 88888.00 2008-04-25 18:07:22.906 116 18272.50 64.79 52594.83 88888.00 2008-04-25 18:07:23.406 116 18272.48 64.80 52594.83 88888.00 2008-04-25 18:07:23.906 116 18272.58 64.81 52595.01 88888.00 2008-04-25 18:07:24.406 116 18272.47 64.81 52595.02 88888.00 2008-04-25 18:07:24.906 116 18272.41 64.80 52594.95 88888.00 2008-04-25 18:07:25.406 116 18272.45 64.87 52595.03 88888.00 2008-04-25 18:07:25.906 116 18272.48 64.85 52595.02 88888.00 2008-04-25 18:07:26.406 116 18272.39 64.92 52595.02 88888.00 2008-04-25 18:07:26.906 116 18272.52 65.01 52595.02 88888.00 2008-04-25 18:07:27.406 116 18272.34 65.06 52594.93 88888.00 2008-04-25 18:07:27.906 116 18272.33 65.00 52595.10 88888.00 2008-04-25 18:07:28.406 116 18272.21 64.92 52595.17 88888.00 2008-04-25 18:07:28.906 116 18272.47 64.92 52595.17 88888.00 2008-04-25 18:07:29.406 116 18272.56 65.08 52595.13 88888.00 2008-04-25 18:07:29.906 116 18272.58 65.20 52595.15 88888.00 2008-04-25 18:07:30.406 116 18272.59 65.19 52595.11 88888.00 2008-04-25 18:07:30.906 116 18272.60 65.18 52595.21 88888.00 2008-04-25 18:07:31.406 116 18272.52 65.30 52595.12 88888.00 2008-04-25 18:07:31.906 116 18272.66 65.24 52595.02 88888.00 2008-04-25 18:07:32.406 116 18272.66 65.11 52595.01 88888.00 2008-04-25 18:07:32.906 116 18272.66 65.09 52595.07 88888.00 2008-04-25 18:07:33.406 116 18272.69 65.00 52595.16 88888.00 2008-04-25 18:07:33.906 116 18272.69 64.95 52595.21 88888.00 2008-04-25 18:07:34.406 116 18272.71 64.99 52595.12 88888.00 2008-04-25 18:07:34.906 116 18272.73 64.90 52595.18 88888.00 2008-04-25 18:07:35.406 116 18272.82 64.95 52595.24 88888.00 2008-04-25 18:07:35.906 116 18272.75 64.99 52595.17 88888.00 2008-04-25 18:07:36.406 116 18272.74 64.92 52595.11 88888.00 2008-04-25 18:07:36.906 116 18272.56 64.81 52595.15 88888.00 2008-04-25 18:07:37.406 116 18272.54 64.76 52595.12 88888.00 2008-04-25 18:07:37.906 116 18272.59 64.73 52595.05 88888.00 2008-04-25 18:07:38.406 116 18272.60 64.64 52595.06 88888.00 2008-04-25 18:07:38.906 116 18272.60 64.54 52594.98 88888.00 2008-04-25 18:07:39.406 116 18272.47 64.53 52594.99 88888.00 2008-04-25 18:07:39.906 116 18272.61 64.50 52594.89 88888.00 2008-04-25 18:07:40.406 116 18272.64 64.50 52594.80 88888.00 2008-04-25 18:07:40.906 116 18272.54 64.39 52594.89 88888.00 2008-04-25 18:07:41.406 116 18272.62 64.30 52594.86 88888.00 2008-04-25 18:07:41.906 116 18272.59 64.26 52594.81 88888.00 2008-04-25 18:07:42.406 116 18272.66 64.17 52594.67 88888.00 2008-04-25 18:07:42.906 116 18272.75 64.13 52594.67 88888.00 2008-04-25 18:07:43.406 116 18272.74 64.05 52594.72 88888.00 2008-04-25 18:07:43.906 116 18272.71 63.99 52594.68 88888.00 2008-04-25 18:07:44.406 116 18272.80 64.03 52594.60 88888.00 2008-04-25 18:07:44.906 116 18272.84 63.90 52594.69 88888.00 2008-04-25 18:07:45.406 116 18272.80 63.82 52594.69 88888.00 2008-04-25 18:07:45.906 116 18272.84 63.72 52594.61 88888.00 2008-04-25 18:07:46.406 116 18272.76 63.63 52594.57 88888.00 2008-04-25 18:07:46.906 116 18272.81 63.59 52594.68 88888.00 2008-04-25 18:07:47.406 116 18272.77 63.56 52594.63 88888.00 2008-04-25 18:07:47.906 116 18272.75 63.48 52594.55 88888.00 2008-04-25 18:07:48.406 116 18272.78 63.25 52594.64 88888.00 2008-04-25 18:07:48.906 116 18272.83 62.98 52594.72 88888.00 2008-04-25 18:07:49.406 116 18272.81 62.95 52594.79 88888.00 2008-04-25 18:07:49.906 116 18272.73 63.15 52594.70 88888.00 2008-04-25 18:07:50.406 116 18272.69 63.17 52594.79 88888.00 2008-04-25 18:07:50.906 116 18272.78 63.12 52594.82 88888.00 2008-04-25 18:07:51.406 116 18272.83 63.09 52594.75 88888.00 2008-04-25 18:07:51.906 116 18272.75 62.97 52594.61 88888.00 2008-04-25 18:07:52.406 116 18272.85 62.82 52594.63 88888.00 2008-04-25 18:07:52.906 116 18272.80 62.67 52594.70 88888.00 2008-04-25 18:07:53.406 116 18272.73 62.68 52594.64 88888.00 2008-04-25 18:07:53.906 116 18272.75 62.77 52594.56 88888.00 2008-04-25 18:07:54.406 116 18272.82 62.74 52594.71 88888.00 2008-04-25 18:07:54.906 116 18272.94 62.78 52594.68 88888.00 2008-04-25 18:07:55.406 116 18272.81 62.82 52594.71 88888.00 2008-04-25 18:07:55.906 116 18272.71 62.98 52594.72 88888.00 2008-04-25 18:07:56.406 116 18272.73 62.97 52594.74 88888.00 2008-04-25 18:07:56.906 116 18272.62 63.05 52594.75 88888.00 2008-04-25 18:07:57.406 116 18272.72 63.14 52594.87 88888.00 2008-04-25 18:07:57.906 116 18272.74 63.16 52594.76 88888.00 2008-04-25 18:07:58.406 116 18272.78 63.21 52594.71 88888.00 2008-04-25 18:07:58.906 116 18272.89 63.28 52594.82 88888.00 2008-04-25 18:07:59.406 116 18272.82 63.37 52594.94 88888.00 2008-04-25 18:07:59.906 116 18272.75 63.47 52595.05 88888.00 2008-04-25 18:08:00.406 116 18272.73 63.58 52595.00 88888.00 2008-04-25 18:08:00.906 116 18272.76 63.61 52594.94 88888.00 2008-04-25 18:08:01.406 116 18272.75 63.75 52595.00 88888.00 2008-04-25 18:08:01.906 116 18272.64 63.81 52595.01 88888.00 2008-04-25 18:08:02.406 116 18272.63 63.99 52594.95 88888.00 2008-04-25 18:08:02.906 116 18272.60 64.11 52595.02 88888.00 2008-04-25 18:08:03.406 116 18272.58 64.19 52594.98 88888.00 2008-04-25 18:08:03.906 116 18272.54 64.15 52594.98 88888.00 2008-04-25 18:08:04.406 116 18272.53 64.19 52595.12 88888.00 2008-04-25 18:08:04.906 116 18272.51 64.36 52595.30 88888.00 2008-04-25 18:08:05.406 116 18272.48 64.58 52595.30 88888.00 2008-04-25 18:08:05.906 116 18272.53 64.65 52595.26 88888.00 2008-04-25 18:08:06.406 116 18272.66 64.73 52595.25 88888.00 2008-04-25 18:08:06.906 116 18272.66 64.81 52595.29 88888.00 2008-04-25 18:08:07.406 116 18272.60 64.98 52595.38 88888.00 2008-04-25 18:08:07.906 116 18272.58 65.05 52595.40 88888.00 2008-04-25 18:08:08.406 116 18272.62 65.18 52595.61 88888.00 2008-04-25 18:08:08.906 116 18272.61 65.29 52595.64 88888.00 2008-04-25 18:08:09.406 116 18272.52 65.42 52595.48 88888.00 2008-04-25 18:08:09.906 116 18272.54 65.49 52595.49 88888.00 2008-04-25 18:08:10.406 116 18272.51 65.51 52595.68 88888.00 2008-04-25 18:08:10.906 116 18272.50 65.57 52595.75 88888.00 2008-04-25 18:08:11.406 116 18272.59 65.68 52595.77 88888.00 2008-04-25 18:08:11.906 116 18272.62 65.68 52595.76 88888.00 2008-04-25 18:08:12.406 116 18272.47 65.62 52595.81 88888.00 2008-04-25 18:08:12.906 116 18272.53 65.65 52595.86 88888.00 2008-04-25 18:08:13.406 116 18272.61 65.73 52595.84 88888.00 2008-04-25 18:08:13.906 116 18272.59 65.96 52595.85 88888.00 2008-04-25 18:08:14.406 116 18272.51 66.12 52595.86 88888.00 2008-04-25 18:08:14.906 116 18272.45 66.23 52595.81 88888.00 2008-04-25 18:08:15.406 116 18272.43 66.28 52595.72 88888.00 2008-04-25 18:08:15.906 116 18272.47 66.31 52595.69 88888.00 2008-04-25 18:08:16.406 116 18272.38 66.22 52595.76 88888.00 2008-04-25 18:08:16.906 116 18272.34 66.20 52595.73 88888.00 2008-04-25 18:08:17.406 116 18272.47 66.28 52595.61 88888.00 2008-04-25 18:08:17.906 116 18272.50 66.26 52595.58 88888.00 2008-04-25 18:08:18.406 116 18272.40 66.17 52595.71 88888.00 2008-04-25 18:08:18.906 116 18272.30 66.08 52595.67 88888.00 2008-04-25 18:08:19.406 116 18272.40 66.00 52595.71 88888.00 2008-04-25 18:08:19.906 116 18272.51 66.03 52595.58 88888.00 2008-04-25 18:08:20.406 116 18272.54 66.00 52595.71 88888.00 2008-04-25 18:08:20.906 116 18272.52 65.98 52595.81 88888.00 2008-04-25 18:08:21.406 116 18272.53 65.95 52595.82 88888.00 2008-04-25 18:08:21.906 116 18272.61 65.84 52595.84 88888.00 2008-04-25 18:08:22.406 116 18272.66 65.75 52595.83 88888.00 2008-04-25 18:08:22.906 116 18272.65 65.73 52595.72 88888.00 2008-04-25 18:08:23.406 116 18272.61 65.57 52595.69 88888.00 2008-04-25 18:08:23.906 116 18272.63 65.43 52595.59 88888.00 2008-04-25 18:08:24.406 116 18272.65 65.40 52595.58 88888.00 2008-04-25 18:08:24.906 116 18272.50 65.30 52595.54 88888.00 2008-04-25 18:08:25.406 116 18272.63 65.22 52595.46 88888.00 2008-04-25 18:08:25.906 116 18272.54 65.11 52595.36 88888.00 2008-04-25 18:08:26.406 116 18272.55 65.00 52595.26 88888.00 2008-04-25 18:08:26.906 116 18272.58 64.82 52595.13 88888.00 2008-04-25 18:08:27.406 116 18272.49 64.73 52595.09 88888.00 2008-04-25 18:08:27.906 116 18272.51 64.65 52595.19 88888.00 2008-04-25 18:08:28.406 116 18272.61 64.54 52595.15 88888.00 2008-04-25 18:08:28.906 116 18272.63 64.31 52595.05 88888.00 2008-04-25 18:08:29.406 116 18272.65 64.35 52594.92 88888.00 2008-04-25 18:08:29.906 116 18272.58 64.30 52594.89 88888.00 2008-04-25 18:08:30.406 116 18272.53 64.22 52594.88 88888.00 2008-04-25 18:08:30.906 116 18272.59 64.12 52594.84 88888.00 2008-04-25 18:08:31.406 116 18272.45 64.02 52594.79 88888.00 2008-04-25 18:08:31.906 116 18272.54 63.92 52594.69 88888.00 2008-04-25 18:08:32.406 116 18272.59 63.82 52594.76 88888.00 2008-04-25 18:08:32.906 116 18272.60 63.66 52594.65 88888.00 2008-04-25 18:08:33.406 116 18272.63 63.38 52594.63 88888.00 2008-04-25 18:08:33.906 116 18272.64 63.26 52594.69 88888.00 2008-04-25 18:08:34.406 116 18272.74 63.23 52594.59 88888.00 2008-04-25 18:08:34.906 116 18272.87 63.28 52594.54 88888.00 2008-04-25 18:08:35.406 116 18272.84 63.20 52594.55 88888.00 2008-04-25 18:08:35.906 116 18272.74 63.25 52594.61 88888.00 2008-04-25 18:08:36.406 116 18272.63 63.33 52594.75 88888.00 2008-04-25 18:08:36.906 116 18272.71 63.26 52594.69 88888.00 2008-04-25 18:08:37.406 116 18272.66 63.30 52594.59 88888.00 2008-04-25 18:08:37.906 116 18272.63 63.21 52594.69 88888.00 2008-04-25 18:08:38.406 116 18272.61 63.16 52594.80 88888.00 2008-04-25 18:08:38.906 116 18272.66 63.23 52594.84 88888.00 2008-04-25 18:08:39.406 116 18272.50 63.25 52594.80 88888.00 2008-04-25 18:08:39.906 116 18272.60 63.28 52594.67 88888.00 2008-04-25 18:08:40.406 116 18272.62 63.35 52594.68 88888.00 2008-04-25 18:08:40.906 116 18272.56 63.42 52594.71 88888.00 2008-04-25 18:08:41.406 116 18272.47 63.47 52594.70 88888.00 2008-04-25 18:08:41.906 116 18272.56 63.46 52594.70 88888.00 2008-04-25 18:08:42.406 116 18272.53 63.58 52594.71 88888.00 2008-04-25 18:08:42.906 116 18272.52 63.64 52594.74 88888.00 2008-04-25 18:08:43.406 116 18272.48 63.62 52594.89 88888.00 2008-04-25 18:08:43.906 116 18272.49 63.73 52594.94 88888.00 2008-04-25 18:08:44.406 116 18272.51 63.71 52594.96 88888.00 2008-04-25 18:08:44.906 116 18272.80 63.69 52594.95 88888.00 2008-04-25 18:08:45.406 116 18272.61 63.72 52594.94 88888.00 2008-04-25 18:08:45.906 116 18272.43 63.70 52594.93 88888.00 2008-04-25 18:08:46.406 116 18272.47 63.79 52595.03 88888.00 2008-04-25 18:08:46.906 116 18272.44 63.78 52595.16 88888.00 2008-04-25 18:08:47.406 116 18272.42 63.86 52595.19 88888.00 2008-04-25 18:08:47.906 116 18272.39 63.99 52595.24 88888.00 2008-04-25 18:08:48.406 116 18272.42 64.03 52595.22 88888.00 2008-04-25 18:08:48.906 116 18272.45 64.18 52595.24 88888.00 2008-04-25 18:08:49.406 116 18272.41 64.21 52595.25 88888.00 2008-04-25 18:08:49.906 116 18272.43 64.19 52595.28 88888.00 2008-04-25 18:08:50.406 116 18272.53 64.29 52595.24 88888.00 2008-04-25 18:08:50.906 116 18272.45 64.34 52595.29 88888.00 2008-04-25 18:08:51.406 116 18272.54 64.46 52595.32 88888.00 2008-04-25 18:08:51.906 116 18272.47 64.51 52595.38 88888.00 2008-04-25 18:08:52.406 116 18272.42 64.58 52595.45 88888.00 2008-04-25 18:08:52.906 116 18272.45 64.57 52595.47 88888.00 2008-04-25 18:08:53.406 116 18272.49 64.67 52595.38 88888.00 2008-04-25 18:08:53.906 116 18272.63 64.78 52595.32 88888.00 2008-04-25 18:08:54.406 116 18272.60 64.87 52595.44 88888.00 2008-04-25 18:08:54.906 116 18272.47 64.95 52595.42 88888.00 2008-04-25 18:08:55.406 116 18272.52 65.05 52595.50 88888.00 2008-04-25 18:08:55.906 116 18272.48 65.10 52595.45 88888.00 2008-04-25 18:08:56.406 116 18272.48 65.17 52595.33 88888.00 2008-04-25 18:08:56.906 116 18272.50 65.26 52595.36 88888.00 2008-04-25 18:08:57.406 116 18272.54 65.26 52595.35 88888.00 2008-04-25 18:08:57.906 116 18272.45 65.29 52595.47 88888.00 2008-04-25 18:08:58.406 116 18272.47 65.32 52595.53 88888.00 2008-04-25 18:08:58.906 116 18272.48 65.36 52595.59 88888.00 2008-04-25 18:08:59.406 116 18272.43 65.35 52595.58 88888.00 2008-04-25 18:08:59.906 116 18272.58 65.47 52595.54 88888.00 2008-04-25 18:09:00.406 116 18272.69 65.46 52595.54 88888.00 2008-04-25 18:09:00.906 116 18272.72 65.45 52595.52 88888.00 2008-04-25 18:09:01.406 116 18272.67 65.44 52595.50 88888.00 2008-04-25 18:09:01.906 116 18272.53 65.45 52595.42 88888.00 2008-04-25 18:09:02.406 116 18272.53 65.53 52595.37 88888.00 2008-04-25 18:09:02.906 116 18272.53 65.54 52595.51 88888.00 2008-04-25 18:09:03.406 116 18272.62 65.53 52595.45 88888.00 2008-04-25 18:09:03.906 116 18272.66 65.51 52595.45 88888.00 2008-04-25 18:09:04.406 116 18272.56 65.50 52595.50 88888.00 2008-04-25 18:09:04.906 116 18272.44 65.42 52595.49 88888.00 2008-04-25 18:09:05.406 116 18272.51 65.40 52595.44 88888.00 2008-04-25 18:09:05.906 116 18272.54 65.37 52595.50 88888.00 2008-04-25 18:09:06.406 116 18272.50 65.31 52595.45 88888.00 2008-04-25 18:09:06.906 116 18272.39 65.21 52595.41 88888.00 2008-04-25 18:09:07.406 116 18272.36 65.13 52595.52 88888.00 2008-04-25 18:09:07.906 116 18272.34 65.16 52595.40 88888.00 2008-04-25 18:09:08.406 116 18272.33 65.13 52595.44 88888.00 2008-04-25 18:09:08.906 116 18272.28 65.01 52595.51 88888.00 2008-04-25 18:09:09.406 116 18272.23 64.81 52595.34 88888.00 2008-04-25 18:09:09.906 116 18272.23 64.88 52595.28 88888.00 2008-04-25 18:09:10.406 116 18272.17 65.00 52595.27 88888.00 2008-04-25 18:09:10.906 116 18272.23 64.97 52595.30 88888.00 2008-04-25 18:09:11.406 116 18272.36 64.92 52595.27 88888.00 2008-04-25 18:09:11.906 116 18272.43 64.90 52595.12 88888.00 2008-04-25 18:09:12.406 116 18272.49 64.78 52595.14 88888.00 2008-04-25 18:09:12.906 116 18272.48 64.68 52595.22 88888.00 2008-04-25 18:09:13.406 116 18272.44 64.55 52595.15 88888.00 2008-04-25 18:09:13.906 116 18272.50 64.51 52595.16 88888.00 2008-04-25 18:09:14.406 116 18272.40 64.57 52595.10 88888.00 2008-04-25 18:09:14.906 116 18272.34 64.51 52594.95 88888.00 2008-04-25 18:09:15.406 116 18272.48 64.37 52595.06 88888.00 2008-04-25 18:09:15.906 116 18272.51 64.42 52594.95 88888.00 2008-04-25 18:09:16.406 116 18272.63 64.35 52594.93 88888.00 2008-04-25 18:09:16.906 116 18272.85 64.26 52594.99 88888.00 2008-04-25 18:09:17.406 116 18272.80 64.09 52594.99 88888.00 2008-04-25 18:09:17.906 116 18272.75 63.94 52594.95 88888.00 2008-04-25 18:09:18.406 116 18272.74 63.99 52594.89 88888.00 2008-04-25 18:09:18.906 116 18272.76 63.89 52594.80 88888.00 2008-04-25 18:09:19.406 116 18272.75 63.91 52594.82 88888.00 2008-04-25 18:09:19.906 116 18272.63 63.88 52594.75 88888.00 2008-04-25 18:09:20.406 116 18272.73 63.91 52594.71 88888.00 2008-04-25 18:09:20.906 116 18272.56 63.92 52594.71 88888.00 2008-04-25 18:09:21.406 116 18272.43 63.84 52594.84 88888.00 2008-04-25 18:09:21.906 116 18272.41 63.84 52594.76 88888.00 2008-04-25 18:09:22.406 116 18272.55 63.86 52594.70 88888.00 2008-04-25 18:09:22.906 116 18272.59 63.89 52594.69 88888.00 2008-04-25 18:09:23.406 116 18272.53 63.96 52594.78 88888.00 2008-04-25 18:09:23.906 116 18272.43 63.88 52594.83 88888.00 2008-04-25 18:09:24.406 116 18272.33 63.89 52594.77 88888.00 2008-04-25 18:09:24.906 116 18272.43 63.94 52594.89 88888.00 2008-04-25 18:09:25.406 116 18272.60 63.99 52594.91 88888.00 2008-04-25 18:09:25.906 116 18272.64 64.01 52594.88 88888.00 2008-04-25 18:09:26.406 116 18272.74 64.01 52594.96 88888.00 2008-04-25 18:09:26.906 116 18272.83 64.08 52594.98 88888.00 2008-04-25 18:09:27.406 116 18272.78 64.17 52595.06 88888.00 2008-04-25 18:09:27.906 116 18272.66 64.16 52595.15 88888.00 2008-04-25 18:09:28.406 116 18272.65 64.16 52595.11 88888.00 2008-04-25 18:09:28.906 116 18272.77 64.24 52595.03 88888.00 2008-04-25 18:09:29.406 116 18272.77 64.39 52594.99 88888.00 2008-04-25 18:09:29.906 116 18272.74 64.41 52594.92 88888.00 2008-04-25 18:09:30.406 116 18272.73 64.44 52594.99 88888.00 2008-04-25 18:09:30.906 116 18272.75 64.50 52595.07 88888.00 2008-04-25 18:09:31.406 116 18272.78 64.63 52595.09 88888.00 2008-04-25 18:09:31.906 116 18272.74 64.72 52595.10 88888.00 2008-04-25 18:09:32.406 116 18272.72 64.72 52595.11 88888.00 2008-04-25 18:09:32.906 116 18272.74 64.83 52595.18 88888.00 2008-04-25 18:09:33.406 116 18272.70 64.86 52595.30 88888.00 2008-04-25 18:09:33.906 116 18272.67 64.90 52595.29 88888.00 2008-04-25 18:09:34.406 116 18272.65 65.00 52595.34 88888.00 2008-04-25 18:09:34.906 116 18272.62 65.12 52595.39 88888.00 2008-04-25 18:09:35.406 116 18272.64 65.13 52595.56 88888.00 2008-04-25 18:09:35.906 116 18272.74 65.00 52595.48 88888.00 2008-04-25 18:09:36.406 116 18272.70 65.22 52595.50 88888.00 2008-04-25 18:09:36.906 116 18272.66 65.34 52595.48 88888.00 2008-04-25 18:09:37.406 116 18272.64 65.28 52595.56 88888.00 2008-04-25 18:09:37.906 116 18272.56 65.40 52595.53 88888.00 2008-04-25 18:09:38.406 116 18272.62 65.43 52595.47 88888.00 2008-04-25 18:09:38.906 116 18272.59 65.40 52595.57 88888.00 2008-04-25 18:09:39.406 116 18272.63 65.50 52595.76 88888.00 2008-04-25 18:09:39.906 116 18272.67 65.55 52595.86 88888.00 2008-04-25 18:09:40.406 116 18272.78 65.54 52595.87 88888.00 2008-04-25 18:09:40.906 116 18272.60 65.55 52595.84 88888.00 2008-04-25 18:09:41.406 116 18272.47 65.65 52595.83 88888.00 2008-04-25 18:09:41.906 116 18272.37 65.69 52595.87 88888.00 2008-04-25 18:09:42.406 116 18272.30 65.75 52595.96 88888.00 2008-04-25 18:09:42.906 116 18272.32 65.85 52595.96 88888.00 2008-04-25 18:09:43.406 116 18272.37 65.81 52595.91 88888.00 2008-04-25 18:09:43.906 116 18272.36 65.75 52595.97 88888.00 2008-04-25 18:09:44.406 116 18272.37 65.74 52595.94 88888.00 2008-04-25 18:09:44.906 116 18272.33 65.78 52595.82 88888.00 2008-04-25 18:09:45.406 116 18272.34 65.79 52595.82 88888.00 2008-04-25 18:09:45.906 116 18272.40 65.72 52595.72 88888.00 2008-04-25 18:09:46.406 116 18272.38 65.69 52595.68 88888.00 2008-04-25 18:09:46.906 116 18272.47 65.74 52595.73 88888.00 2008-04-25 18:09:47.406 116 18272.58 65.83 52595.80 88888.00 2008-04-25 18:09:47.906 116 18272.52 65.86 52595.69 88888.00 2008-04-25 18:09:48.406 116 18272.54 65.81 52595.62 88888.00 2008-04-25 18:09:48.906 116 18272.55 65.73 52595.59 88888.00 2008-04-25 18:09:49.406 116 18272.58 65.72 52595.59 88888.00 2008-04-25 18:09:49.906 116 18272.56 65.56 52595.65 88888.00 2008-04-25 18:09:50.406 116 18272.56 65.59 52595.62 88888.00 2008-04-25 18:09:50.906 116 18272.52 65.58 52595.63 88888.00 2008-04-25 18:09:51.406 116 18272.48 65.54 52595.49 88888.00 2008-04-25 18:09:51.906 116 18272.47 65.55 52595.39 88888.00 2008-04-25 18:09:52.406 116 18272.44 65.50 52595.38 88888.00 2008-04-25 18:09:52.906 116 18272.41 65.51 52595.42 88888.00 2008-04-25 18:09:53.403 116 18272.27 65.58 52595.35 88888.00 2008-04-25 18:09:53.903 116 18272.21 65.61 52595.28 88888.00 2008-04-25 18:09:54.403 116 18272.22 65.53 52595.36 88888.00 2008-04-25 18:09:54.903 116 18272.29 65.41 52595.37 88888.00 2008-04-25 18:09:55.403 116 18272.26 65.33 52595.39 88888.00 2008-04-25 18:09:55.903 116 18272.31 65.30 52595.45 88888.00 2008-04-25 18:09:56.403 116 18272.43 65.28 52595.46 88888.00 2008-04-25 18:09:56.903 116 18272.38 65.29 52595.39 88888.00 2008-04-25 18:09:57.403 116 18272.37 65.38 52595.22 88888.00 2008-04-25 18:09:57.903 116 18272.36 65.40 52595.18 88888.00 2008-04-25 18:09:58.403 116 18272.25 65.37 52595.24 88888.00 2008-04-25 18:09:58.903 116 18272.16 65.26 52595.25 88888.00 2008-04-25 18:09:59.403 116 18272.18 65.20 52595.27 88888.00 2008-04-25 18:09:59.903 116 18272.21 65.24 52595.27 88888.00 2008-04-25 18:10:00.403 116 18272.02 65.20 52595.34 88888.00 2008-04-25 18:10:00.903 116 18272.15 65.15 52595.29 88888.00 2008-04-25 18:10:01.403 116 18272.10 65.10 52595.19 88888.00 2008-04-25 18:10:01.903 116 18271.95 65.06 52595.18 88888.00 2008-04-25 18:10:02.403 116 18271.87 64.99 52595.10 88888.00 2008-04-25 18:10:02.903 116 18271.83 65.06 52595.07 88888.00 2008-04-25 18:10:03.403 116 18271.75 65.04 52594.98 88888.00 2008-04-25 18:10:03.903 116 18271.88 65.02 52594.92 88888.00 2008-04-25 18:10:04.403 116 18272.01 64.98 52594.93 88888.00 2008-04-25 18:10:04.903 116 18272.01 64.96 52594.95 88888.00 2008-04-25 18:10:05.403 116 18271.99 64.86 52595.06 88888.00 2008-04-25 18:10:05.903 116 18271.99 64.81 52595.14 88888.00 2008-04-25 18:10:06.403 116 18272.09 64.74 52595.15 88888.00 2008-04-25 18:10:06.903 116 18272.21 64.78 52595.15 88888.00 2008-04-25 18:10:07.403 116 18272.36 64.79 52594.95 88888.00 2008-04-25 18:10:07.903 116 18272.16 64.76 52594.88 88888.00 2008-04-25 18:10:08.403 116 18271.99 64.71 52595.00 88888.00 2008-04-25 18:10:08.903 116 18272.05 64.66 52595.06 88888.00 2008-04-25 18:10:09.403 116 18272.02 64.64 52595.17 88888.00 2008-04-25 18:10:09.903 116 18272.05 64.68 52595.05 88888.00 2008-04-25 18:10:10.403 116 18272.09 64.64 52595.00 88888.00 2008-04-25 18:10:10.903 116 18272.13 64.63 52595.15 88888.00 2008-04-25 18:10:11.403 116 18272.27 64.56 52595.10 88888.00 2008-04-25 18:10:11.903 116 18272.36 64.56 52595.07 88888.00 2008-04-25 18:10:12.403 116 18272.30 64.51 52595.21 88888.00 2008-04-25 18:10:12.903 116 18272.47 64.49 52595.14 88888.00 2008-04-25 18:10:13.403 116 18272.64 64.46 52595.11 88888.00 2008-04-25 18:10:13.903 116 18272.47 64.54 52595.06 88888.00 2008-04-25 18:10:14.403 116 18272.37 64.55 52595.14 88888.00 2008-04-25 18:10:14.903 116 18272.45 64.61 52595.11 88888.00 2008-04-25 18:10:15.403 116 18272.56 64.63 52595.07 88888.00 2008-04-25 18:10:15.903 116 18272.48 64.58 52595.25 88888.00 2008-04-25 18:10:16.403 116 18272.47 64.61 52595.25 88888.00 2008-04-25 18:10:16.903 116 18272.50 64.59 52595.24 88888.00 2008-04-25 18:10:17.403 116 18272.52 64.65 52595.32 88888.00 2008-04-25 18:10:17.903 116 18272.63 64.64 52595.22 88888.00 2008-04-25 18:10:18.403 116 18272.54 64.63 52595.23 88888.00 2008-04-25 18:10:18.903 116 18272.59 64.52 52595.22 88888.00 2008-04-25 18:10:19.403 116 18272.58 64.54 52595.17 88888.00 2008-04-25 18:10:19.903 116 18272.50 64.51 52595.25 88888.00 2008-04-25 18:10:20.403 116 18272.51 64.62 52595.16 88888.00 2008-04-25 18:10:20.903 116 18272.39 64.59 52595.07 88888.00 2008-04-25 18:10:21.403 116 18272.30 64.65 52595.12 88888.00 2008-04-25 18:10:21.903 116 18272.42 64.68 52595.17 88888.00 2008-04-25 18:10:22.403 116 18272.58 64.74 52595.15 88888.00 2008-04-25 18:10:22.903 116 18272.59 64.83 52595.26 88888.00 2008-04-25 18:10:23.403 116 18272.44 64.82 52595.37 88888.00 2008-04-25 18:10:23.903 116 18272.26 64.81 52595.39 88888.00 2008-04-25 18:10:24.403 116 18272.34 64.82 52595.41 88888.00 2008-04-25 18:10:24.903 116 18272.48 64.92 52595.40 88888.00 2008-04-25 18:10:25.403 116 18272.40 64.90 52595.45 88888.00 2008-04-25 18:10:25.903 116 18272.47 64.91 52595.40 88888.00 2008-04-25 18:10:26.403 116 18272.54 65.01 52595.52 88888.00 2008-04-25 18:10:26.903 116 18272.58 64.88 52595.61 88888.00 2008-04-25 18:10:27.403 116 18272.41 64.81 52595.58 88888.00 2008-04-25 18:10:27.903 116 18272.34 64.90 52595.58 88888.00 2008-04-25 18:10:28.403 116 18272.23 65.03 52595.63 88888.00 2008-04-25 18:10:28.903 116 18272.38 64.91 52595.60 88888.00 2008-04-25 18:10:29.403 116 18272.32 64.86 52595.61 88888.00 2008-04-25 18:10:29.903 116 18272.23 64.96 52595.63 88888.00 2008-04-25 18:10:30.403 116 18272.28 64.98 52595.62 88888.00 2008-04-25 18:10:30.903 116 18272.27 64.98 52595.58 88888.00 2008-04-25 18:10:31.403 116 18272.10 65.14 52595.61 88888.00 2008-04-25 18:10:31.903 116 18272.00 65.34 52595.67 88888.00 2008-04-25 18:10:32.403 116 18272.08 65.42 52595.61 88888.00 2008-04-25 18:10:32.903 116 18272.10 65.44 52595.79 88888.00 2008-04-25 18:10:33.403 116 18272.01 65.41 52595.76 88888.00 2008-04-25 18:10:33.903 116 18271.97 65.42 52595.65 88888.00 2008-04-25 18:10:34.403 116 18271.84 65.37 52595.62 88888.00 2008-04-25 18:10:34.903 116 18271.73 65.38 52595.60 88888.00 2008-04-25 18:10:35.403 116 18271.74 65.47 52595.74 88888.00 2008-04-25 18:10:35.903 116 18271.76 65.54 52595.73 88888.00 2008-04-25 18:10:36.403 116 18271.69 65.50 52595.70 88888.00 2008-04-25 18:10:36.903 116 18271.78 65.50 52595.79 88888.00 2008-04-25 18:10:37.403 116 18271.67 65.54 52595.86 88888.00 2008-04-25 18:10:37.903 116 18271.63 65.53 52595.88 88888.00 2008-04-25 18:10:38.403 116 18271.68 65.49 52595.85 88888.00 2008-04-25 18:10:38.903 116 18271.72 65.53 52595.73 88888.00 2008-04-25 18:10:39.403 116 18271.62 65.58 52595.79 88888.00 2008-04-25 18:10:39.903 116 18271.72 65.63 52595.79 88888.00 2008-04-25 18:10:40.403 116 18271.62 65.63 52595.64 88888.00 2008-04-25 18:10:40.903 116 18271.69 65.59 52595.73 88888.00 2008-04-25 18:10:41.403 116 18271.72 65.68 52595.64 88888.00 2008-04-25 18:10:41.903 116 18271.60 65.67 52595.62 88888.00 2008-04-25 18:10:42.403 116 18271.44 65.77 52595.67 88888.00 2008-04-25 18:10:42.903 116 18271.54 65.84 52595.53 88888.00 2008-04-25 18:10:43.403 116 18271.56 65.84 52595.36 88888.00 2008-04-25 18:10:43.903 116 18271.60 65.88 52595.40 88888.00 2008-04-25 18:10:44.403 116 18271.65 65.85 52595.41 88888.00 2008-04-25 18:10:44.903 116 18271.66 65.62 52595.59 88888.00 2008-04-25 18:10:45.403 116 18271.74 65.64 52595.61 88888.00 2008-04-25 18:10:45.903 116 18271.80 65.65 52595.67 88888.00 2008-04-25 18:10:46.403 116 18271.69 65.49 52595.60 88888.00 2008-04-25 18:10:46.903 116 18271.63 65.41 52595.64 88888.00 2008-04-25 18:10:47.403 116 18271.55 65.35 52595.57 88888.00 2008-04-25 18:10:47.903 116 18271.44 65.34 52595.48 88888.00 2008-04-25 18:10:48.403 116 18271.53 65.21 52595.46 88888.00 2008-04-25 18:10:48.903 116 18271.51 65.11 52595.52 88888.00 2008-04-25 18:10:49.403 116 18271.49 65.17 52595.48 88888.00 2008-04-25 18:10:49.903 116 18271.44 65.36 52595.45 88888.00 2008-04-25 18:10:50.403 116 18271.47 65.34 52595.46 88888.00 2008-04-25 18:10:50.903 116 18271.54 65.35 52595.48 88888.00 2008-04-25 18:10:51.403 116 18271.71 65.33 52595.36 88888.00 2008-04-25 18:10:51.903 116 18271.68 65.30 52595.25 88888.00 2008-04-25 18:10:52.403 116 18271.58 65.25 52595.28 88888.00 2008-04-25 18:10:52.903 116 18271.62 65.16 52595.23 88888.00 2008-04-25 18:10:53.403 116 18271.60 65.14 52595.23 88888.00 2008-04-25 18:10:53.903 116 18271.54 65.07 52595.28 88888.00 2008-04-25 18:10:54.403 116 18271.61 65.03 52595.28 88888.00 2008-04-25 18:10:54.903 116 18271.64 64.90 52595.24 88888.00 2008-04-25 18:10:55.403 116 18271.42 64.91 52595.27 88888.00 2008-04-25 18:10:55.903 116 18271.26 64.86 52595.18 88888.00 2008-04-25 18:10:56.403 116 18271.45 64.80 52595.18 88888.00 2008-04-25 18:10:56.903 116 18271.45 64.70 52595.19 88888.00 2008-04-25 18:10:57.403 116 18271.55 64.47 52595.21 88888.00 2008-04-25 18:10:57.903 116 18271.62 64.37 52595.12 88888.00 2008-04-25 18:10:58.403 116 18271.62 64.11 52595.03 88888.00 2008-04-25 18:10:58.903 116 18271.66 63.99 52595.00 88888.00 2008-04-25 18:10:59.403 116 18271.68 64.15 52595.14 88888.00 2008-04-25 18:10:59.903 116 18271.69 64.20 52595.11 88888.00 2008-04-25 18:11:00.403 116 18271.55 64.08 52595.03 88888.00 2008-04-25 18:11:00.903 116 18271.43 64.13 52595.21 88888.00 2008-04-25 18:11:01.403 116 18271.52 64.18 52595.18 88888.00 2008-04-25 18:11:01.903 116 18271.57 64.06 52595.10 88888.00 2008-04-25 18:11:02.403 116 18271.58 63.97 52595.07 88888.00 2008-04-25 18:11:02.903 116 18271.52 63.97 52595.03 88888.00 2008-04-25 18:11:03.403 116 18271.60 63.96 52594.98 88888.00 2008-04-25 18:11:03.903 116 18271.61 64.06 52595.10 88888.00 2008-04-25 18:11:04.403 116 18271.61 64.20 52595.12 88888.00 2008-04-25 18:11:04.903 116 18271.60 64.17 52595.12 88888.00 2008-04-25 18:11:05.403 116 18271.56 64.16 52595.13 88888.00 2008-04-25 18:11:05.903 116 18271.55 64.17 52595.16 88888.00 2008-04-25 18:11:06.403 116 18271.52 64.16 52595.26 88888.00 2008-04-25 18:11:06.903 116 18271.52 64.23 52595.13 88888.00 2008-04-25 18:11:07.403 116 18271.60 64.40 52595.07 88888.00 2008-04-25 18:11:07.903 116 18271.61 64.52 52595.09 88888.00 2008-04-25 18:11:08.403 116 18271.55 64.46 52595.10 88888.00 2008-04-25 18:11:08.903 116 18271.66 64.56 52595.16 88888.00 2008-04-25 18:11:09.403 116 18271.72 64.71 52595.11 88888.00 2008-04-25 18:11:09.903 116 18271.85 64.74 52595.22 88888.00 2008-04-25 18:11:10.403 116 18271.82 64.71 52595.28 88888.00 2008-04-25 18:11:10.903 116 18271.64 64.85 52595.24 88888.00 2008-04-25 18:11:11.403 116 18271.54 64.95 52595.30 88888.00 2008-04-25 18:11:11.903 116 18271.60 65.07 52595.30 88888.00 2008-04-25 18:11:12.403 116 18271.64 65.13 52595.41 88888.00 2008-04-25 18:11:12.903 116 18271.66 65.21 52595.42 88888.00 2008-04-25 18:11:13.403 116 18271.68 65.22 52595.44 88888.00 2008-04-25 18:11:13.903 116 18271.68 65.32 52595.57 88888.00 2008-04-25 18:11:14.403 116 18271.79 65.23 52595.63 88888.00 2008-04-25 18:11:14.903 116 18271.88 65.29 52595.65 88888.00 2008-04-25 18:11:15.403 116 18271.86 65.36 52595.63 88888.00 2008-04-25 18:11:15.903 116 18271.69 65.35 52595.53 88888.00 2008-04-25 18:11:16.403 116 18271.64 65.26 52595.59 88888.00 2008-04-25 18:11:16.903 116 18271.66 65.28 52595.68 88888.00 2008-04-25 18:11:17.403 116 18271.78 65.36 52595.81 88888.00 2008-04-25 18:11:17.903 116 18271.79 65.59 52595.76 88888.00 2008-04-25 18:11:18.403 116 18271.80 65.81 52595.80 88888.00 2008-04-25 18:11:18.903 116 18271.84 65.87 52595.93 88888.00 2008-04-25 18:11:19.403 116 18271.86 66.00 52595.94 88888.00 2008-04-25 18:11:19.903 116 18271.86 65.91 52595.99 88888.00 2008-04-25 18:11:20.403 116 18271.84 65.83 52595.95 88888.00 2008-04-25 18:11:20.903 116 18271.85 65.62 52595.84 88888.00 2008-04-25 18:11:21.403 116 18271.80 65.61 52595.84 88888.00 2008-04-25 18:11:21.903 116 18271.77 65.66 52595.88 88888.00 2008-04-25 18:11:22.403 116 18271.64 65.58 52595.86 88888.00 2008-04-25 18:11:22.903 116 18271.65 65.83 52595.82 88888.00 2008-04-25 18:11:23.403 116 18271.57 65.95 52595.87 88888.00 2008-04-25 18:11:23.903 116 18271.44 66.00 52595.79 88888.00 2008-04-25 18:11:24.403 116 18271.44 65.96 52595.79 88888.00 2008-04-25 18:11:24.903 116 18271.51 65.92 52595.85 88888.00 2008-04-25 18:11:25.403 116 18271.63 65.89 52595.90 88888.00 2008-04-25 18:11:25.903 116 18271.57 65.83 52595.88 88888.00 2008-04-25 18:11:26.403 116 18271.54 65.90 52595.76 88888.00 2008-04-25 18:11:26.903 116 18271.60 65.95 52595.68 88888.00 2008-04-25 18:11:27.403 116 18271.65 65.91 52595.69 88888.00 2008-04-25 18:11:27.903 116 18271.56 65.84 52595.61 88888.00 2008-04-25 18:11:28.403 116 18271.50 65.83 52595.64 88888.00 2008-04-25 18:11:28.903 116 18271.53 65.86 52595.63 88888.00 2008-04-25 18:11:29.403 116 18271.52 65.85 52595.63 88888.00 2008-04-25 18:11:29.903 116 18271.54 65.83 52595.68 88888.00 2008-04-25 18:11:30.403 116 18271.49 65.80 52595.53 88888.00 2008-04-25 18:11:30.903 116 18271.51 65.71 52595.57 88888.00 2008-04-25 18:11:31.403 116 18271.61 65.66 52595.50 88888.00 2008-04-25 18:11:31.903 116 18271.55 65.63 52595.38 88888.00 2008-04-25 18:11:32.403 116 18271.47 65.59 52595.25 88888.00 2008-04-25 18:11:32.903 116 18271.32 65.50 52595.21 88888.00 2008-04-25 18:11:33.403 116 18271.40 65.43 52595.14 88888.00 2008-04-25 18:11:33.903 116 18271.43 65.38 52595.13 88888.00 2008-04-25 18:11:34.403 116 18271.51 65.25 52595.16 88888.00 2008-04-25 18:11:34.903 116 18271.34 65.12 52595.17 88888.00 2008-04-25 18:11:35.403 116 18271.18 65.13 52595.10 88888.00 2008-04-25 18:11:35.903 116 18271.20 65.09 52595.01 88888.00 2008-04-25 18:11:36.403 116 18271.22 65.05 52594.95 88888.00 2008-04-25 18:11:36.903 116 18271.31 64.87 52595.13 88888.00 2008-04-25 18:11:37.403 116 18271.24 64.71 52595.28 88888.00 2008-04-25 18:11:37.903 116 18271.25 64.67 52595.24 88888.00 2008-04-25 18:11:38.403 116 18271.15 64.71 52595.19 88888.00 2008-04-25 18:11:38.903 116 18271.26 64.65 52595.19 88888.00 2008-04-25 18:11:39.403 116 18271.43 64.54 52595.11 88888.00 2008-04-25 18:11:39.903 116 18271.49 64.49 52594.99 88888.00 2008-04-25 18:11:40.403 116 18271.52 64.43 52595.06 88888.00 2008-04-25 18:11:40.903 116 18271.30 64.40 52595.13 88888.00 2008-04-25 18:11:41.403 116 18271.24 64.26 52595.06 88888.00 2008-04-25 18:11:41.903 116 18271.22 64.22 52594.96 88888.00 2008-04-25 18:11:42.403 116 18271.24 64.26 52594.96 88888.00 2008-04-25 18:11:42.903 116 18271.25 64.21 52594.94 88888.00 2008-04-25 18:11:43.403 116 18271.55 64.16 52594.96 88888.00 2008-04-25 18:11:43.903 116 18271.55 64.11 52594.95 88888.00 2008-04-25 18:11:44.403 116 18271.43 64.07 52594.99 88888.00 2008-04-25 18:11:44.903 116 18271.52 64.01 52594.94 88888.00 2008-04-25 18:11:45.403 116 18271.51 63.96 52594.80 88888.00 2008-04-25 18:11:45.903 116 18271.44 64.01 52594.75 88888.00 2008-04-25 18:11:46.403 116 18271.47 63.96 52594.81 88888.00 2008-04-25 18:11:46.903 116 18271.44 63.86 52594.81 88888.00 2008-04-25 18:11:47.403 116 18271.61 63.82 52594.78 88888.00 2008-04-25 18:11:47.903 116 18271.54 63.77 52594.83 88888.00 2008-04-25 18:11:48.403 116 18271.58 63.76 52594.89 88888.00 2008-04-25 18:11:48.903 116 18271.63 63.69 52594.92 88888.00 2008-04-25 18:11:49.403 116 18271.61 63.64 52594.94 88888.00 2008-04-25 18:11:49.903 116 18271.61 63.54 52594.93 88888.00 2008-04-25 18:11:50.403 116 18271.65 63.49 52594.86 88888.00 2008-04-25 18:11:50.903 116 18271.52 63.56 52594.83 88888.00 2008-04-25 18:11:51.403 116 18271.46 63.47 52594.71 88888.00 2008-04-25 18:11:51.903 116 18271.62 63.46 52594.67 88888.00 2008-04-25 18:11:52.403 116 18271.64 63.45 52594.67 88888.00 2008-04-25 18:11:52.903 116 18271.56 63.42 52594.75 88888.00 2008-04-25 18:11:53.403 116 18271.77 63.43 52594.68 88888.00 2008-04-25 18:11:53.903 116 18271.90 63.44 52594.67 88888.00 2008-04-25 18:11:54.403 116 18271.75 63.36 52594.59 88888.00 2008-04-25 18:11:54.903 116 18271.60 63.36 52594.60 88888.00 2008-04-25 18:11:55.403 116 18271.54 63.41 52594.65 88888.00 2008-04-25 18:11:55.903 116 18271.63 63.42 52594.63 88888.00 2008-04-25 18:11:56.403 116 18271.60 63.38 52594.63 88888.00 2008-04-25 18:11:56.903 116 18271.52 63.44 52594.70 88888.00 2008-04-25 18:11:57.403 116 18271.58 63.52 52594.71 88888.00 2008-04-25 18:11:57.903 116 18271.54 63.52 52594.72 88888.00 2008-04-25 18:11:58.403 116 18271.61 63.53 52594.77 88888.00 2008-04-25 18:11:58.903 116 18271.37 63.58 52594.87 88888.00 2008-04-25 18:11:59.403 116 18271.20 63.57 52594.89 88888.00 2008-04-25 18:11:59.903 116 18271.09 63.67 52594.87 88888.00 2008-04-25 18:12:00.403 116 18271.24 63.72 52594.95 88888.00 2008-04-25 18:12:00.903 116 18271.21 63.71 52595.05 88888.00 2008-04-25 18:12:01.403 116 18271.21 63.74 52595.10 88888.00 2008-04-25 18:12:01.903 116 18271.18 63.88 52595.15 88888.00 2008-04-25 18:12:02.403 116 18271.20 63.97 52595.21 88888.00 2008-04-25 18:12:02.903 116 18271.19 64.02 52595.27 88888.00 2008-04-25 18:12:03.403 116 18271.43 64.15 52595.34 88888.00 2008-04-25 18:12:03.903 116 18271.57 64.24 52595.34 88888.00 2008-04-25 18:12:04.403 116 18271.47 64.35 52595.32 88888.00 2008-04-25 18:12:04.903 116 18271.30 64.40 52595.50 88888.00 2008-04-25 18:12:05.403 116 18271.20 64.52 52595.45 88888.00 2008-04-25 18:12:05.903 116 18271.12 64.61 52595.50 88888.00 2008-04-25 18:12:06.403 116 18271.23 64.76 52595.68 88888.00 2008-04-25 18:12:06.903 116 18271.14 64.87 52595.59 88888.00 2008-04-25 18:12:07.403 116 18271.12 64.95 52595.61 88888.00 2008-04-25 18:12:07.903 116 18271.13 65.10 52595.68 88888.00 2008-04-25 18:12:08.403 116 18271.07 65.23 52595.79 88888.00 2008-04-25 18:12:08.903 116 18271.21 65.28 52595.86 88888.00 2008-04-25 18:12:09.403 116 18271.24 65.34 52595.81 88888.00 2008-04-25 18:12:09.903 116 18271.06 65.45 52595.73 88888.00 2008-04-25 18:12:10.403 116 18270.82 65.61 52595.70 88888.00 2008-04-25 18:12:10.903 116 18270.87 65.67 52595.88 88888.00 2008-04-25 18:12:11.403 116 18270.89 65.75 52595.94 88888.00 2008-04-25 18:12:11.903 116 18270.82 65.84 52595.82 88888.00 2008-04-25 18:12:12.403 116 18270.59 66.00 52595.85 88888.00 2008-04-25 18:12:12.903 116 18270.49 66.06 52595.96 88888.00 2008-04-25 18:12:13.403 116 18270.60 66.16 52596.00 88888.00 2008-04-25 18:12:13.903 116 18270.78 66.33 52596.09 88888.00 2008-04-25 18:12:14.403 116 18270.69 66.47 52596.12 88888.00 2008-04-25 18:12:14.903 116 18270.67 66.50 52596.09 88888.00 2008-04-25 18:12:15.403 116 18270.71 66.50 52596.16 88888.00 2008-04-25 18:12:15.903 116 18270.66 66.53 52596.04 88888.00 2008-04-25 18:12:16.403 116 18270.56 66.58 52596.11 88888.00 2008-04-25 18:12:16.903 116 18270.53 66.55 52596.17 88888.00 2008-04-25 18:12:17.403 116 18270.64 66.56 52596.17 88888.00 2008-04-25 18:12:17.903 116 18270.56 66.51 52596.09 88888.00 2008-04-25 18:12:18.403 116 18270.66 66.30 52596.07 88888.00 2008-04-25 18:12:18.903 116 18270.71 66.24 52596.00 88888.00 2008-04-25 18:12:19.403 116 18270.61 66.21 52596.00 88888.00 2008-04-25 18:12:19.903 116 18270.63 66.26 52595.99 88888.00 2008-04-25 18:12:20.403 116 18270.75 66.22 52596.07 88888.00 2008-04-25 18:12:20.903 116 18270.76 66.31 52596.19 88888.00 2008-04-25 18:12:21.403 116 18270.77 66.33 52596.15 88888.00 2008-04-25 18:12:21.903 116 18270.96 66.32 52596.21 88888.00 2008-04-25 18:12:22.403 116 18270.89 66.17 52596.10 88888.00 2008-04-25 18:12:22.903 116 18270.80 66.02 52595.96 88888.00 2008-04-25 18:12:23.403 116 18270.84 66.01 52595.93 88888.00 2008-04-25 18:12:23.903 116 18270.89 66.05 52595.86 88888.00 2008-04-25 18:12:24.403 116 18270.93 66.02 52595.80 88888.00 2008-04-25 18:12:24.903 116 18270.87 66.01 52595.79 88888.00 2008-04-25 18:12:25.403 116 18270.82 65.96 52595.73 88888.00 2008-04-25 18:12:25.903 116 18270.86 65.85 52595.70 88888.00 2008-04-25 18:12:26.403 116 18270.76 65.77 52595.68 88888.00 2008-04-25 18:12:26.903 116 18270.71 65.58 52595.70 88888.00 2008-04-25 18:12:27.403 116 18270.78 65.44 52595.53 88888.00 2008-04-25 18:12:27.903 116 18270.82 65.39 52595.41 88888.00 2008-04-25 18:12:28.403 116 18270.86 65.33 52595.40 88888.00 2008-04-25 18:12:28.903 116 18271.01 65.38 52595.44 88888.00 2008-04-25 18:12:29.403 116 18270.93 65.21 52595.33 88888.00 2008-04-25 18:12:29.903 116 18270.95 65.09 52595.28 88888.00 2008-04-25 18:12:30.403 116 18270.99 65.18 52595.28 88888.00 2008-04-25 18:12:30.903 116 18271.08 65.17 52595.11 88888.00 2008-04-25 18:12:31.403 116 18271.15 65.02 52595.03 88888.00 2008-04-25 18:12:31.903 116 18271.17 64.94 52595.03 88888.00 2008-04-25 18:12:32.403 116 18271.32 64.82 52594.99 88888.00 2008-04-25 18:12:32.903 116 18271.26 64.71 52595.01 88888.00 2008-04-25 18:12:33.403 116 18271.09 64.57 52595.09 88888.00 2008-04-25 18:12:33.903 116 18271.11 64.55 52594.96 88888.00 2008-04-25 18:12:34.403 116 18271.18 64.45 52594.82 88888.00 2008-04-25 18:12:34.903 116 18271.21 64.44 52594.70 88888.00 2008-04-25 18:12:35.403 116 18271.22 64.41 52594.72 88888.00 2008-04-25 18:12:35.903 116 18271.35 64.32 52594.67 88888.00 2008-04-25 18:12:36.403 116 18271.26 64.26 52594.61 88888.00 2008-04-25 18:12:36.903 116 18271.24 64.17 52594.65 88888.00 2008-04-25 18:12:37.403 116 18271.31 64.10 52594.56 88888.00 2008-04-25 18:12:37.903 116 18271.43 63.99 52594.63 88888.00 2008-04-25 18:12:38.403 116 18271.56 63.95 52594.60 88888.00 2008-04-25 18:12:38.903 116 18271.57 63.85 52594.69 88888.00 2008-04-25 18:12:39.403 116 18271.68 63.78 52594.66 88888.00 2008-04-25 18:12:39.903 116 18271.65 63.73 52594.57 88888.00 2008-04-25 18:12:40.403 116 18271.69 63.71 52594.54 88888.00 2008-04-25 18:12:40.903 116 18271.68 63.66 52594.59 88888.00 2008-04-25 18:12:41.403 116 18271.66 63.67 52594.63 88888.00 2008-04-25 18:12:41.903 116 18271.68 63.65 52594.69 88888.00 2008-04-25 18:12:42.403 116 18271.77 63.61 52594.63 88888.00 2008-04-25 18:12:42.903 116 18271.76 63.55 52594.61 88888.00 2008-04-25 18:12:43.403 116 18271.69 63.56 52594.67 88888.00 2008-04-25 18:12:43.903 116 18271.73 63.48 52594.58 88888.00 2008-04-25 18:12:44.403 116 18271.72 63.43 52594.69 88888.00 2008-04-25 18:12:44.903 116 18271.50 63.48 52594.74 88888.00 2008-04-25 18:12:45.403 116 18271.40 63.36 52594.65 88888.00 2008-04-25 18:12:45.903 116 18271.46 63.29 52594.66 88888.00 2008-04-25 18:12:46.403 116 18271.44 63.36 52594.69 88888.00 2008-04-25 18:12:46.903 116 18271.50 63.38 52594.68 88888.00 2008-04-25 18:12:47.403 116 18271.52 63.39 52594.77 88888.00 2008-04-25 18:12:47.903 116 18271.49 63.49 52594.78 88888.00 2008-04-25 18:12:48.403 116 18271.49 63.70 52594.77 88888.00 2008-04-25 18:12:48.903 116 18271.53 63.77 52594.79 88888.00 2008-04-25 18:12:49.403 116 18271.46 63.78 52594.83 88888.00 2008-04-25 18:12:49.903 116 18271.47 63.81 52594.92 88888.00 2008-04-25 18:12:50.403 116 18271.37 63.90 52594.88 88888.00 2008-04-25 18:12:50.903 116 18271.30 63.94 52594.86 88888.00 2008-04-25 18:12:51.403 116 18271.33 63.99 52595.01 88888.00 2008-04-25 18:12:51.903 116 18271.39 64.00 52595.14 88888.00 2008-04-25 18:12:52.403 116 18271.34 64.02 52595.15 88888.00 2008-04-25 18:12:52.903 116 18271.33 64.10 52595.13 88888.00 2008-04-25 18:12:53.403 116 18271.33 64.16 52595.15 88888.00 2008-04-25 18:12:53.903 116 18271.33 64.21 52595.16 88888.00 2008-04-25 18:12:54.403 116 18271.41 64.29 52595.28 88888.00 2008-04-25 18:12:54.903 116 18271.31 64.36 52595.26 88888.00 2008-04-25 18:12:55.403 116 18271.35 64.48 52595.17 88888.00 2008-04-25 18:12:55.903 116 18271.31 64.59 52595.07 88888.00 2008-04-25 18:12:56.403 116 18271.39 64.64 52595.23 88888.00 2008-04-25 18:12:56.903 116 18271.26 64.71 52595.33 88888.00 2008-04-25 18:12:57.403 116 18271.15 64.73 52595.19 88888.00 2008-04-25 18:12:57.903 116 18271.17 64.70 52595.11 88888.00 2008-04-25 18:12:58.403 116 18271.15 64.85 52595.23 88888.00 2008-04-25 18:12:58.903 116 18271.13 64.96 52595.23 88888.00 2008-04-25 18:12:59.403 116 18271.14 65.05 52595.41 88888.00 2008-04-25 18:12:59.903 116 18271.01 65.10 52595.44 88888.00 2008-04-25 18:13:00.403 116 18270.99 65.14 52595.38 88888.00 2008-04-25 18:13:00.903 116 18271.01 65.10 52595.41 88888.00 2008-04-25 18:13:01.403 116 18270.97 65.09 52595.41 88888.00 2008-04-25 18:13:01.903 116 18270.82 65.12 52595.37 88888.00 2008-04-25 18:13:02.403 116 18270.87 65.05 52595.42 88888.00 2008-04-25 18:13:02.903 116 18270.93 64.96 52595.40 88888.00 2008-04-25 18:13:03.403 116 18270.97 64.87 52595.39 88888.00 2008-04-25 18:13:03.903 116 18271.00 64.85 52595.34 88888.00 2008-04-25 18:13:04.403 116 18270.99 64.88 52595.37 88888.00 2008-04-25 18:13:04.903 116 18271.01 64.94 52595.34 88888.00 2008-04-25 18:13:05.403 116 18270.96 64.89 52595.37 88888.00 2008-04-25 18:13:05.903 116 18270.92 64.77 52595.25 88888.00 2008-04-25 18:13:06.403 116 18271.01 64.70 52595.19 88888.00 2008-04-25 18:13:06.903 116 18270.99 64.59 52595.23 88888.00 2008-04-25 18:13:07.403 116 18270.93 64.55 52595.34 88888.00 2008-04-25 18:13:07.903 116 18270.97 64.51 52595.26 88888.00 2008-04-25 18:13:08.403 116 18270.98 64.50 52595.30 88888.00 2008-04-25 18:13:08.903 116 18270.99 64.51 52595.29 88888.00 2008-04-25 18:13:09.403 116 18271.11 64.49 52595.24 88888.00 2008-04-25 18:13:09.903 116 18271.25 64.47 52595.24 88888.00 2008-04-25 18:13:10.403 116 18271.28 64.44 52595.29 88888.00 2008-04-25 18:13:10.903 116 18271.24 64.43 52595.21 88888.00 2008-04-25 18:13:11.403 116 18271.15 64.44 52595.16 88888.00 2008-04-25 18:13:11.903 116 18271.09 64.44 52595.15 88888.00 2008-04-25 18:13:12.403 116 18271.03 64.37 52595.14 88888.00 2008-04-25 18:13:12.903 116 18270.98 64.20 52595.06 88888.00 2008-04-25 18:13:13.403 116 18271.21 64.09 52594.99 88888.00 2008-04-25 18:13:13.903 116 18271.26 64.05 52594.95 88888.00 2008-04-25 18:13:14.403 116 18271.18 64.03 52594.95 88888.00 2008-04-25 18:13:14.903 116 18271.19 64.05 52594.92 88888.00 2008-04-25 18:13:15.403 116 18271.31 64.08 52594.93 88888.00 2008-04-25 18:13:15.903 116 18271.25 64.13 52595.02 88888.00 2008-04-25 18:13:16.403 116 18271.15 64.11 52595.02 88888.00 2008-04-25 18:13:16.903 116 18271.18 64.01 52594.93 88888.00 2008-04-25 18:13:17.403 116 18271.11 64.00 52594.94 88888.00 2008-04-25 18:13:17.903 116 18271.28 64.17 52594.94 88888.00 2008-04-25 18:13:18.403 116 18271.36 64.29 52595.00 88888.00 2008-04-25 18:13:18.903 116 18271.54 64.35 52595.16 88888.00 2008-04-25 18:13:19.403 116 18271.62 64.37 52595.16 88888.00 2008-04-25 18:13:19.903 116 18271.51 64.38 52595.11 88888.00 2008-04-25 18:13:20.403 116 18271.50 64.40 52595.14 88888.00 2008-04-25 18:13:20.903 116 18271.60 64.43 52595.18 88888.00 2008-04-25 18:13:21.403 116 18271.60 64.42 52595.17 88888.00 2008-04-25 18:13:21.903 116 18271.69 64.49 52595.09 88888.00 2008-04-25 18:13:22.403 116 18271.80 64.58 52595.09 88888.00 2008-04-25 18:13:22.903 116 18271.80 64.57 52595.02 88888.00 2008-04-25 18:13:23.403 116 18271.82 64.54 52595.05 88888.00 2008-04-25 18:13:23.903 116 18271.93 64.52 52595.15 88888.00 2008-04-25 18:13:24.403 116 18271.97 64.68 52595.13 88888.00 2008-04-25 18:13:24.903 116 18272.04 64.79 52595.07 88888.00 2008-04-25 18:13:25.403 116 18271.97 64.79 52595.14 88888.00 2008-04-25 18:13:25.903 116 18272.04 64.75 52595.28 88888.00 2008-04-25 18:13:26.403 116 18271.95 64.77 52595.36 88888.00 2008-04-25 18:13:26.903 116 18271.84 64.84 52595.38 88888.00 2008-04-25 18:13:27.403 116 18271.78 64.94 52595.46 88888.00 2008-04-25 18:13:27.903 116 18271.74 65.05 52595.47 88888.00 2008-04-25 18:13:28.403 116 18271.72 65.08 52595.41 88888.00 2008-04-25 18:13:28.903 116 18271.67 65.04 52595.24 88888.00 2008-04-25 18:13:29.403 116 18271.86 65.01 52595.29 88888.00 2008-04-25 18:13:29.903 116 18271.86 65.06 52595.33 88888.00 2008-04-25 18:13:30.403 116 18271.84 65.11 52595.34 88888.00 2008-04-25 18:13:30.903 116 18271.84 65.14 52595.19 88888.00 2008-04-25 18:13:31.403 116 18271.83 65.24 52595.25 88888.00 2008-04-25 18:13:31.903 116 18271.89 65.32 52595.28 88888.00 2008-04-25 18:13:32.403 116 18271.88 65.31 52595.34 88888.00 2008-04-25 18:13:32.903 116 18271.75 65.33 52595.39 88888.00 2008-04-25 18:13:33.403 116 18271.64 65.37 52595.35 88888.00 2008-04-25 18:13:33.903 116 18271.62 65.44 52595.33 88888.00 2008-04-25 18:13:34.403 116 18271.67 65.44 52595.36 88888.00 2008-04-25 18:13:34.903 116 18271.84 65.48 52595.35 88888.00 2008-04-25 18:13:35.403 116 18271.95 65.42 52595.47 88888.00 2008-04-25 18:13:35.903 116 18271.95 65.42 52595.44 88888.00 2008-04-25 18:13:36.403 116 18271.87 65.44 52595.39 88888.00 2008-04-25 18:13:36.903 116 18271.98 65.46 52595.38 88888.00 2008-04-25 18:13:37.403 116 18272.06 65.45 52595.47 88888.00 2008-04-25 18:13:37.903 116 18271.98 65.47 52595.53 88888.00 2008-04-25 18:13:38.403 116 18272.02 65.50 52595.40 88888.00 2008-04-25 18:13:38.903 116 18271.96 65.49 52595.36 88888.00 2008-04-25 18:13:39.403 116 18271.87 65.44 52595.45 88888.00 2008-04-25 18:13:39.903 116 18271.97 65.44 52595.45 88888.00 2008-04-25 18:13:40.403 116 18271.93 65.43 52595.38 88888.00 2008-04-25 18:13:40.903 116 18271.84 65.45 52595.32 88888.00 2008-04-25 18:13:41.403 116 18271.77 65.48 52595.40 88888.00 2008-04-25 18:13:41.903 116 18272.02 65.45 52595.46 88888.00 2008-04-25 18:13:42.403 116 18272.01 65.42 52595.46 88888.00 2008-04-25 18:13:42.903 116 18271.93 65.40 52595.46 88888.00 2008-04-25 18:13:43.403 116 18271.87 65.41 52595.37 88888.00 2008-04-25 18:13:43.903 116 18271.86 65.39 52595.39 88888.00 2008-04-25 18:13:44.403 116 18272.00 65.34 52595.45 88888.00 2008-04-25 18:13:44.903 116 18272.07 65.20 52595.51 88888.00 2008-04-25 18:13:45.403 116 18272.20 65.16 52595.48 88888.00 2008-04-25 18:13:45.903 116 18272.09 65.23 52595.37 88888.00 2008-04-25 18:13:46.403 116 18272.01 65.28 52595.41 88888.00 2008-04-25 18:13:46.903 116 18272.00 65.30 52595.42 88888.00 2008-04-25 18:13:47.403 116 18271.94 65.09 52595.41 88888.00 2008-04-25 18:13:47.903 116 18271.95 64.94 52595.35 88888.00 2008-04-25 18:13:48.403 116 18271.91 64.84 52595.35 88888.00 2008-04-25 18:13:48.903 116 18271.85 64.85 52595.24 88888.00 2008-04-25 18:13:49.403 116 18271.91 64.84 52595.23 88888.00 2008-04-25 18:13:49.903 116 18272.02 64.95 52595.18 88888.00 2008-04-25 18:13:50.403 116 18271.95 65.06 52595.28 88888.00 2008-04-25 18:13:50.903 116 18271.87 65.00 52595.32 88888.00 2008-04-25 18:13:51.403 116 18271.88 64.98 52595.34 88888.00 2008-04-25 18:13:51.903 116 18271.91 65.01 52595.23 88888.00 2008-04-25 18:13:52.403 116 18272.07 65.03 52595.22 88888.00 2008-04-25 18:13:52.903 116 18272.11 64.99 52595.34 88888.00 2008-04-25 18:13:53.403 116 18272.04 64.94 52595.37 88888.00 2008-04-25 18:13:53.903 116 18271.99 64.92 52595.23 88888.00 2008-04-25 18:13:54.403 116 18271.85 64.96 52595.29 88888.00 2008-04-25 18:13:54.903 116 18271.89 64.98 52595.36 88888.00 2008-04-25 18:13:55.403 116 18271.97 64.98 52595.35 88888.00 2008-04-25 18:13:55.903 116 18271.90 64.95 52595.37 88888.00 2008-04-25 18:13:56.403 116 18271.79 64.87 52595.34 88888.00 2008-04-25 18:13:56.903 116 18271.88 64.90 52595.38 88888.00 2008-04-25 18:13:57.403 116 18271.86 64.94 52595.41 88888.00 2008-04-25 18:13:57.903 116 18271.86 65.04 52595.32 88888.00 2008-04-25 18:13:58.403 116 18271.87 65.00 52595.22 88888.00 2008-04-25 18:13:58.903 116 18271.96 64.92 52595.33 88888.00 2008-04-25 18:13:59.403 116 18272.09 64.91 52595.42 88888.00 2008-04-25 18:13:59.903 116 18272.15 64.97 52595.36 88888.00 2008-04-25 18:14:00.403 116 18272.13 64.96 52595.34 88888.00 2008-04-25 18:14:00.903 116 18271.95 65.03 52595.23 88888.00 2008-04-25 18:14:01.403 116 18271.85 65.05 52595.32 88888.00 2008-04-25 18:14:01.903 116 18271.85 64.97 52595.35 88888.00 2008-04-25 18:14:02.403 116 18271.82 64.98 52595.34 88888.00 2008-04-25 18:14:02.903 116 18271.83 65.02 52595.34 88888.00 2008-04-25 18:14:03.403 116 18271.95 65.13 52595.36 88888.00 2008-04-25 18:14:03.903 116 18271.88 65.22 52595.39 88888.00 2008-04-25 18:14:04.403 116 18271.82 65.26 52595.44 88888.00 2008-04-25 18:14:04.903 116 18271.85 65.32 52595.40 88888.00 2008-04-25 18:14:05.403 116 18272.00 65.34 52595.51 88888.00 2008-04-25 18:14:05.903 116 18271.86 65.31 52595.59 88888.00 2008-04-25 18:14:06.403 116 18271.88 65.35 52595.45 88888.00 2008-04-25 18:14:06.903 116 18272.02 65.41 52595.46 88888.00 2008-04-25 18:14:07.403 116 18271.95 65.40 52595.46 88888.00 2008-04-25 18:14:07.903 116 18272.04 65.34 52595.51 88888.00 2008-04-25 18:14:08.403 116 18272.13 65.41 52595.49 88888.00 2008-04-25 18:14:08.903 116 18272.18 65.41 52595.56 88888.00 2008-04-25 18:14:09.403 116 18272.12 65.35 52595.53 88888.00 2008-04-25 18:14:09.903 116 18272.12 65.28 52595.50 88888.00 2008-04-25 18:14:10.403 116 18272.12 65.28 52595.45 88888.00 2008-04-25 18:14:10.903 116 18272.16 65.31 52595.62 88888.00 2008-04-25 18:14:11.403 116 18272.05 65.34 52595.60 88888.00 2008-04-25 18:14:11.903 116 18271.98 65.35 52595.54 88888.00 2008-04-25 18:14:12.403 116 18272.17 65.25 52595.52 88888.00 2008-04-25 18:14:12.903 116 18272.26 65.25 52595.51 88888.00 2008-04-25 18:14:13.403 116 18272.13 65.29 52595.53 88888.00 2008-04-25 18:14:13.903 116 18272.17 65.19 52595.67 88888.00 2008-04-25 18:14:14.403 116 18272.13 65.16 52595.47 88888.00 2008-04-25 18:14:14.903 116 18272.18 65.19 52595.33 88888.00 2008-04-25 18:14:15.403 116 18272.32 65.21 52595.35 88888.00 2008-04-25 18:14:15.903 116 18272.34 65.35 52595.32 88888.00 2008-04-25 18:14:16.403 116 18272.38 65.36 52595.28 88888.00 2008-04-25 18:14:16.903 116 18272.45 65.34 52595.27 88888.00 2008-04-25 18:14:17.403 116 18272.43 65.33 52595.24 88888.00 2008-04-25 18:14:17.903 116 18272.48 65.38 52595.35 88888.00 2008-04-25 18:14:18.403 116 18272.66 65.35 52595.34 88888.00 2008-04-25 18:14:18.903 116 18272.54 65.22 52595.28 88888.00 2008-04-25 18:14:19.403 116 18272.39 65.20 52595.23 88888.00 2008-04-25 18:14:19.903 116 18272.31 65.19 52595.16 88888.00 2008-04-25 18:14:20.403 116 18272.25 65.22 52595.22 88888.00 2008-04-25 18:14:20.903 116 18272.31 65.26 52595.19 88888.00 2008-04-25 18:14:21.403 116 18272.37 65.24 52595.18 88888.00 2008-04-25 18:14:21.903 116 18272.50 65.19 52595.29 88888.00 2008-04-25 18:14:22.403 116 18272.58 65.14 52595.40 88888.00 2008-04-25 18:14:22.903 116 18272.69 65.13 52595.41 88888.00 2008-04-25 18:14:23.403 116 18272.65 65.14 52595.38 88888.00 2008-04-25 18:14:23.903 116 18272.50 65.09 52595.26 88888.00 2008-04-25 18:14:24.403 116 18272.41 65.07 52595.07 88888.00 2008-04-25 18:14:24.903 116 18272.47 65.03 52595.18 88888.00 2008-04-25 18:14:25.403 116 18272.60 65.01 52595.25 88888.00 2008-04-25 18:14:25.903 116 18272.63 64.94 52595.28 88888.00 2008-04-25 18:14:26.403 116 18272.75 64.90 52595.19 88888.00 2008-04-25 18:14:26.903 116 18272.71 64.69 52595.25 88888.00 2008-04-25 18:14:27.403 116 18272.92 64.59 52595.25 88888.00 2008-04-25 18:14:27.903 116 18272.92 64.57 52595.19 88888.00 2008-04-25 18:14:28.403 116 18272.84 64.62 52595.15 88888.00 2008-04-25 18:14:28.903 116 18272.91 64.63 52595.10 88888.00 2008-04-25 18:14:29.403 116 18272.93 64.55 52595.11 88888.00 2008-04-25 18:14:29.903 116 18273.07 64.42 52595.11 88888.00 2008-04-25 18:14:30.403 116 18273.12 64.63 52595.16 88888.00 2008-04-25 18:14:30.903 116 18273.06 64.68 52595.06 88888.00 2008-04-25 18:14:31.403 116 18273.06 64.65 52595.07 88888.00 2008-04-25 18:14:31.903 116 18272.97 64.63 52595.16 88888.00 2008-04-25 18:14:32.403 116 18273.04 64.41 52595.13 88888.00 2008-04-25 18:14:32.903 116 18273.04 64.35 52595.09 88888.00 2008-04-25 18:14:33.403 116 18272.96 64.39 52595.11 88888.00 2008-04-25 18:14:33.903 116 18272.97 64.43 52595.14 88888.00 2008-04-25 18:14:34.403 116 18272.97 64.40 52595.19 88888.00 2008-04-25 18:14:34.903 116 18273.02 64.32 52595.23 88888.00 2008-04-25 18:14:35.403 116 18272.86 64.38 52595.18 88888.00 2008-04-25 18:14:35.903 116 18272.84 64.35 52595.23 88888.00 2008-04-25 18:14:36.403 116 18272.94 64.35 52595.34 88888.00 2008-04-25 18:14:36.903 116 18272.83 64.36 52595.29 88888.00 2008-04-25 18:14:37.403 116 18272.78 64.52 52595.18 88888.00 2008-04-25 18:14:37.903 116 18272.72 64.61 52595.30 88888.00 2008-04-25 18:14:38.403 116 18272.64 64.66 52595.38 88888.00 2008-04-25 18:14:38.903 116 18272.77 64.77 52595.35 88888.00 2008-04-25 18:14:39.403 116 18272.65 64.82 52595.35 88888.00 2008-04-25 18:14:39.903 116 18272.69 64.83 52595.33 88888.00 2008-04-25 18:14:40.403 116 18272.71 64.87 52595.24 88888.00 2008-04-25 18:14:40.903 116 18272.70 64.87 52595.34 88888.00 2008-04-25 18:14:41.403 116 18272.75 64.82 52595.57 88888.00 2008-04-25 18:14:41.903 116 18272.75 64.85 52595.60 88888.00 2008-04-25 18:14:42.403 116 18272.72 64.92 52595.54 88888.00 2008-04-25 18:14:42.903 116 18272.65 65.01 52595.65 88888.00 2008-04-25 18:14:43.403 116 18272.66 65.06 52595.62 88888.00 2008-04-25 18:14:43.903 116 18272.85 65.04 52595.60 88888.00 2008-04-25 18:14:44.403 116 18272.96 65.12 52595.56 88888.00 2008-04-25 18:14:44.903 116 18273.01 65.19 52595.69 88888.00 2008-04-25 18:14:45.403 116 18273.09 65.22 52595.77 88888.00 2008-04-25 18:14:45.903 116 18272.92 65.15 52595.67 88888.00 2008-04-25 18:14:46.403 116 18272.86 65.21 52595.54 88888.00 2008-04-25 18:14:46.903 116 18272.87 65.28 52595.59 88888.00 2008-04-25 18:14:47.403 116 18272.77 65.25 52595.68 88888.00 2008-04-25 18:14:47.903 116 18272.63 65.23 52595.70 88888.00 2008-04-25 18:14:48.403 116 18272.70 65.32 52595.72 88888.00 2008-04-25 18:14:48.903 116 18272.80 65.34 52595.74 88888.00 2008-04-25 18:14:49.403 116 18272.73 65.31 52595.74 88888.00 2008-04-25 18:14:49.903 116 18272.58 65.34 52595.71 88888.00 2008-04-25 18:14:50.403 116 18272.51 65.42 52595.72 88888.00 2008-04-25 18:14:50.903 116 18272.58 65.46 52595.83 88888.00 2008-04-25 18:14:51.403 116 18272.72 65.50 52595.90 88888.00 2008-04-25 18:14:51.903 116 18272.80 65.49 52595.86 88888.00 2008-04-25 18:14:52.403 116 18272.66 65.50 52595.72 88888.00 2008-04-25 18:14:52.903 116 18272.60 65.55 52595.73 88888.00 2008-04-25 18:14:53.403 116 18272.60 65.57 52595.75 88888.00 2008-04-25 18:14:53.903 116 18272.60 65.50 52595.76 88888.00 2008-04-25 18:14:54.403 116 18272.55 65.61 52595.80 88888.00 2008-04-25 18:14:54.903 116 18272.64 65.72 52595.74 88888.00 2008-04-25 18:14:55.403 116 18272.59 65.72 52595.75 88888.00 2008-04-25 18:14:55.903 116 18272.44 65.68 52595.76 88888.00 2008-04-25 18:14:56.403 116 18272.34 65.69 52595.72 88888.00 2008-04-25 18:14:56.903 116 18272.33 65.76 52595.75 88888.00 2008-04-25 18:14:57.403 116 18272.48 65.77 52595.79 88888.00 2008-04-25 18:14:57.903 116 18272.59 65.75 52595.65 88888.00 2008-04-25 18:14:58.403 116 18272.54 65.77 52595.72 88888.00 2008-04-25 18:14:58.903 116 18272.51 65.72 52595.84 88888.00 2008-04-25 18:14:59.403 116 18272.50 65.64 52595.80 88888.00 2008-04-25 18:14:59.903 116 18272.59 65.67 52595.77 88888.00 2008-04-25 18:15:00.403 116 18272.58 65.61 52595.70 88888.00 2008-04-25 18:15:00.903 116 18272.48 65.49 52595.77 88888.00 2008-04-25 18:15:01.403 116 18272.59 65.47 52595.81 88888.00 2008-04-25 18:15:01.903 116 18272.54 65.50 52595.75 88888.00 2008-04-25 18:15:02.403 116 18272.48 65.46 52595.80 88888.00 2008-04-25 18:15:02.903 116 18272.60 65.43 52595.80 88888.00 2008-04-25 18:15:03.403 116 18272.80 65.42 52595.68 88888.00 2008-04-25 18:15:03.903 116 18272.81 65.38 52595.61 88888.00 2008-04-25 18:15:04.403 116 18272.72 65.28 52595.64 88888.00 2008-04-25 18:15:04.903 116 18272.71 65.33 52595.67 88888.00 2008-04-25 18:15:05.403 116 18272.76 65.31 52595.60 88888.00 2008-04-25 18:15:05.903 116 18272.81 65.23 52595.54 88888.00 2008-04-25 18:15:06.403 116 18272.84 65.23 52595.52 88888.00 2008-04-25 18:15:06.903 116 18272.65 65.18 52595.57 88888.00 2008-04-25 18:15:07.403 116 18272.64 65.15 52595.72 88888.00 2008-04-25 18:15:07.903 116 18272.67 65.17 52595.59 88888.00 2008-04-25 18:15:08.403 116 18272.58 65.07 52595.64 88888.00 2008-04-25 18:15:08.903 116 18272.54 64.94 52595.68 88888.00 2008-04-25 18:15:09.403 116 18272.61 64.91 52595.68 88888.00 2008-04-25 18:15:09.903 116 18272.59 64.96 52595.60 88888.00 2008-04-25 18:15:10.403 116 18272.58 64.96 52595.52 88888.00 2008-04-25 18:15:10.903 116 18272.70 64.96 52595.46 88888.00 2008-04-25 18:15:11.403 116 18272.65 65.04 52595.44 88888.00 2008-04-25 18:15:11.903 116 18272.58 65.02 52595.44 88888.00 2008-04-25 18:15:12.403 116 18272.59 64.98 52595.34 88888.00 2008-04-25 18:15:12.903 116 18272.54 64.90 52595.27 88888.00 2008-04-25 18:15:13.403 116 18272.51 64.77 52595.35 88888.00 2008-04-25 18:15:13.903 116 18272.53 64.59 52595.53 88888.00 2008-04-25 18:15:14.403 116 18272.53 64.49 52595.34 88888.00 2008-04-25 18:15:14.903 116 18272.59 64.49 52595.30 88888.00 2008-04-25 18:15:15.403 116 18272.50 64.54 52595.36 88888.00 2008-04-25 18:15:15.903 116 18272.54 64.72 52595.25 88888.00 2008-04-25 18:15:16.403 116 18272.51 64.78 52595.25 88888.00 2008-04-25 18:15:16.903 116 18272.54 64.78 52595.29 88888.00 2008-04-25 18:15:17.403 116 18272.76 64.76 52595.40 88888.00 2008-04-25 18:15:17.903 116 18272.81 64.75 52595.35 88888.00 2008-04-25 18:15:18.403 116 18272.88 64.70 52595.33 88888.00 2008-04-25 18:15:18.903 116 18272.92 64.84 52595.38 88888.00 2008-04-25 18:15:19.403 116 18272.67 64.95 52595.44 88888.00 2008-04-25 18:15:19.903 116 18272.41 65.02 52595.47 88888.00 2008-04-25 18:15:20.403 116 18272.40 65.03 52595.32 88888.00 2008-04-25 18:15:20.903 116 18272.52 65.02 52595.30 88888.00 2008-04-25 18:15:21.403 116 18272.54 65.04 52595.37 88888.00 2008-04-25 18:15:21.903 116 18272.52 65.10 52595.42 88888.00 2008-04-25 18:15:22.403 116 18272.55 65.07 52595.50 88888.00 2008-04-25 18:15:22.903 116 18272.56 65.15 52595.49 88888.00 2008-04-25 18:15:23.403 116 18272.49 65.18 52595.54 88888.00 2008-04-25 18:15:23.903 116 18272.54 65.12 52595.61 88888.00 2008-04-25 18:15:24.403 116 18272.53 65.18 52595.70 88888.00 2008-04-25 18:15:24.903 116 18272.51 65.17 52595.57 88888.00 2008-04-25 18:15:25.403 116 18272.52 65.07 52595.51 88888.00 2008-04-25 18:15:25.903 116 18272.61 65.21 52595.58 88888.00 2008-04-25 18:15:26.403 116 18272.70 65.09 52595.79 88888.00 2008-04-25 18:15:26.903 116 18272.76 65.07 52595.65 88888.00 2008-04-25 18:15:27.403 116 18272.73 65.10 52595.61 88888.00 2008-04-25 18:15:27.903 116 18272.63 65.22 52595.70 88888.00 2008-04-25 18:15:28.403 116 18272.63 65.24 52595.76 88888.00 2008-04-25 18:15:28.903 116 18272.71 65.28 52595.68 88888.00 2008-04-25 18:15:29.403 116 18272.81 65.30 52595.68 88888.00 2008-04-25 18:15:29.903 116 18272.69 65.29 52595.56 88888.00 2008-04-25 18:15:30.403 116 18272.83 65.34 52595.56 88888.00 2008-04-25 18:15:30.903 116 18272.80 65.22 52595.68 88888.00 2008-04-25 18:15:31.403 116 18272.77 65.21 52595.75 88888.00 2008-04-25 18:15:31.903 116 18272.92 65.44 52595.84 88888.00 2008-04-25 18:15:32.403 116 18272.75 65.63 52595.86 88888.00 2008-04-25 18:15:32.903 116 18272.78 65.76 52595.85 88888.00 2008-04-25 18:15:33.403 116 18273.02 65.81 52595.75 88888.00 2008-04-25 18:15:33.903 116 18273.12 65.74 52595.68 88888.00 2008-04-25 18:15:34.403 116 18273.05 65.59 52595.68 88888.00 2008-04-25 18:15:34.903 116 18272.98 65.64 52595.70 88888.00 2008-04-25 18:15:35.403 116 18272.99 65.63 52595.81 88888.00 2008-04-25 18:15:35.903 116 18273.23 65.58 52595.90 88888.00 2008-04-25 18:15:36.403 116 18273.24 65.64 52595.91 88888.00 2008-04-25 18:15:36.903 116 18273.16 65.77 52595.86 88888.00 2008-04-25 18:15:37.403 116 18273.10 65.91 52595.97 88888.00 2008-04-25 18:15:37.903 116 18273.10 65.90 52595.98 88888.00 2008-04-25 18:15:38.403 116 18273.01 65.94 52595.91 88888.00 2008-04-25 18:15:38.903 116 18273.06 65.98 52595.94 88888.00 2008-04-25 18:15:39.403 116 18272.91 66.01 52595.97 88888.00 2008-04-25 18:15:39.903 116 18273.02 66.05 52595.98 88888.00 2008-04-25 18:15:40.403 116 18272.98 65.95 52596.04 88888.00 2008-04-25 18:15:40.903 116 18273.02 65.94 52596.00 88888.00 2008-04-25 18:15:41.403 116 18272.82 65.99 52595.90 88888.00 2008-04-25 18:15:41.903 116 18272.80 65.78 52595.86 88888.00 2008-04-25 18:15:42.403 116 18272.84 65.68 52595.86 88888.00 2008-04-25 18:15:42.903 116 18272.94 65.65 52595.86 88888.00 2008-04-25 18:15:43.403 116 18272.96 65.65 52595.86 88888.00 2008-04-25 18:15:43.903 116 18272.95 65.80 52595.83 88888.00 2008-04-25 18:15:44.403 116 18272.94 65.83 52595.75 88888.00 2008-04-25 18:15:44.903 116 18272.98 65.82 52595.84 88888.00 2008-04-25 18:15:45.403 116 18272.96 65.83 52595.84 88888.00 2008-04-25 18:15:45.903 116 18272.99 65.76 52595.79 88888.00 2008-04-25 18:15:46.403 116 18273.02 65.82 52595.68 88888.00 2008-04-25 18:15:46.903 116 18273.01 65.92 52595.53 88888.00 2008-04-25 18:15:47.403 116 18272.82 66.06 52595.53 88888.00 2008-04-25 18:15:47.903 116 18272.89 66.13 52595.63 88888.00 2008-04-25 18:15:48.403 116 18272.95 66.06 52595.69 88888.00 2008-04-25 18:15:48.903 116 18272.87 66.02 52595.61 88888.00 2008-04-25 18:15:49.403 116 18272.77 66.02 52595.58 88888.00 2008-04-25 18:15:49.903 116 18272.66 66.00 52595.53 88888.00 2008-04-25 18:15:50.403 116 18272.61 65.95 52595.56 88888.00 2008-04-25 18:15:50.903 116 18272.73 65.71 52595.58 88888.00 2008-04-25 18:15:51.403 116 18272.83 65.58 52595.68 88888.00 2008-04-25 18:15:51.903 116 18272.85 65.47 52595.69 88888.00 2008-04-25 18:15:52.403 116 18272.92 65.36 52595.73 88888.00 2008-04-25 18:15:52.903 116 18272.86 65.36 52595.72 88888.00 2008-04-25 18:15:53.403 116 18273.01 65.50 52595.77 88888.00 2008-04-25 18:15:53.903 116 18273.27 65.50 52595.74 88888.00 2008-04-25 18:15:54.403 116 18273.27 65.58 52595.71 88888.00 2008-04-25 18:15:54.903 116 18273.32 65.54 52595.71 88888.00 2008-04-25 18:15:55.403 116 18273.41 65.44 52595.70 88888.00 2008-04-25 18:15:55.903 116 18273.48 65.38 52595.63 88888.00 2008-04-25 18:15:56.403 116 18273.63 65.35 52595.63 88888.00 2008-04-25 18:15:56.903 116 18273.63 65.36 52595.65 88888.00 2008-04-25 18:15:57.403 116 18273.50 65.35 52595.65 88888.00 2008-04-25 18:15:57.903 116 18273.42 65.29 52595.71 88888.00 2008-04-25 18:15:58.403 116 18273.35 65.03 52595.73 88888.00 2008-04-25 18:15:58.903 116 18273.35 64.98 52595.75 88888.00 2008-04-25 18:15:59.403 116 18273.34 65.05 52595.80 88888.00 2008-04-25 18:15:59.903 116 18273.15 65.04 52595.69 88888.00 2008-04-25 18:16:00.403 116 18273.19 65.05 52595.62 88888.00 2008-04-25 18:16:00.903 116 18273.27 65.01 52595.58 88888.00 2008-04-25 18:16:01.403 116 18273.35 64.90 52595.49 88888.00 2008-04-25 18:16:01.903 116 18273.40 64.91 52595.56 88888.00 2008-04-25 18:16:02.403 116 18273.51 64.90 52595.69 88888.00 2008-04-25 18:16:02.903 116 18273.47 64.90 52595.67 88888.00 2008-04-25 18:16:03.403 116 18273.39 64.95 52595.61 88888.00 2008-04-25 18:16:03.903 116 18273.39 64.95 52595.62 88888.00 2008-04-25 18:16:04.403 116 18273.36 64.94 52595.59 88888.00 2008-04-25 18:16:04.903 116 18273.35 64.85 52595.69 88888.00 2008-04-25 18:16:05.403 116 18273.38 64.82 52595.68 88888.00 2008-04-25 18:16:05.903 116 18273.37 64.78 52595.70 88888.00 2008-04-25 18:16:06.403 116 18273.41 64.82 52595.64 88888.00 2008-04-25 18:16:06.903 116 18273.41 64.85 52595.59 88888.00 2008-04-25 18:16:07.403 116 18273.35 64.71 52595.65 88888.00 2008-04-25 18:16:07.903 116 18273.42 64.68 52595.64 88888.00 2008-04-25 18:16:08.403 116 18273.36 64.66 52595.72 88888.00 2008-04-25 18:16:08.903 116 18273.39 64.68 52595.76 88888.00 2008-04-25 18:16:09.403 116 18273.41 64.65 52595.68 88888.00 2008-04-25 18:16:09.903 116 18273.58 64.54 52595.64 88888.00 2008-04-25 18:16:10.403 116 18273.52 64.54 52595.56 88888.00 2008-04-25 18:16:10.903 116 18273.51 64.55 52595.58 88888.00 2008-04-25 18:16:11.403 116 18273.50 64.54 52595.59 88888.00 2008-04-25 18:16:11.903 116 18273.49 64.55 52595.49 88888.00 2008-04-25 18:16:12.403 116 18273.54 64.53 52595.49 88888.00 2008-04-25 18:16:12.903 116 18273.64 64.58 52595.54 88888.00 2008-04-25 18:16:13.403 116 18273.62 64.61 52595.62 88888.00 2008-04-25 18:16:13.903 116 18273.73 64.61 52595.67 88888.00 2008-04-25 18:16:14.403 116 18273.70 64.59 52595.44 88888.00 2008-04-25 18:16:14.903 116 18273.53 64.62 52595.36 88888.00 2008-04-25 18:16:15.403 116 18273.64 64.62 52595.45 88888.00 2008-04-25 18:16:15.903 116 18273.77 64.63 52595.46 88888.00 2008-04-25 18:16:16.403 116 18273.73 64.67 52595.51 88888.00 2008-04-25 18:16:16.903 116 18273.68 64.67 52595.69 88888.00 2008-04-25 18:16:17.403 116 18273.62 64.72 52595.62 88888.00 2008-04-25 18:16:17.903 116 18273.65 64.67 52595.63 88888.00 2008-04-25 18:16:18.403 116 18273.71 64.45 52595.73 88888.00 2008-04-25 18:16:18.903 116 18273.78 64.39 52595.69 88888.00 2008-04-25 18:16:19.403 116 18273.82 64.45 52595.76 88888.00 2008-04-25 18:16:19.903 116 18273.74 64.47 52595.81 88888.00 2008-04-25 18:16:20.403 116 18273.85 64.47 52595.76 88888.00 2008-04-25 18:16:20.903 116 18273.80 64.53 52595.63 88888.00 2008-04-25 18:16:21.403 116 18273.86 64.67 52595.65 88888.00 2008-04-25 18:16:21.903 116 18273.82 64.89 52595.79 88888.00 2008-04-25 18:16:22.403 116 18273.78 64.90 52595.81 88888.00 2008-04-25 18:16:22.903 116 18273.81 64.91 52595.79 88888.00 2008-04-25 18:16:23.403 116 18273.71 64.97 52595.70 88888.00 2008-04-25 18:16:23.903 116 18273.90 65.07 52595.71 88888.00 2008-04-25 18:16:24.403 116 18273.93 65.11 52595.68 88888.00 2008-04-25 18:16:24.903 116 18273.91 65.09 52595.68 88888.00 2008-04-25 18:16:25.403 116 18273.74 65.06 52595.70 88888.00 2008-04-25 18:16:25.903 116 18273.80 65.10 52595.74 88888.00 2008-04-25 18:16:26.403 116 18273.84 65.24 52595.65 88888.00 2008-04-25 18:16:26.903 116 18273.77 65.28 52595.62 88888.00 2008-04-25 18:16:27.403 116 18273.70 65.31 52595.68 88888.00 2008-04-25 18:16:27.903 116 18273.86 65.33 52595.79 88888.00 2008-04-25 18:16:28.403 116 18273.93 65.38 52595.91 88888.00 2008-04-25 18:16:28.903 116 18273.99 65.42 52595.73 88888.00 2008-04-25 18:16:29.403 116 18274.05 65.52 52595.67 88888.00 2008-04-25 18:16:29.903 116 18274.01 65.58 52595.61 88888.00 2008-04-25 18:16:30.403 116 18273.90 65.64 52595.68 88888.00 2008-04-25 18:16:30.903 116 18273.89 65.62 52595.79 88888.00 2008-04-25 18:16:31.403 116 18273.97 65.51 52595.90 88888.00 2008-04-25 18:16:31.903 116 18273.95 65.52 52595.94 88888.00 2008-04-25 18:16:32.403 116 18273.97 65.62 52595.90 88888.00 2008-04-25 18:16:32.903 116 18273.97 65.68 52595.74 88888.00 2008-04-25 18:16:33.403 116 18273.99 65.71 52595.67 88888.00 2008-04-25 18:16:33.903 116 18273.89 65.68 52595.68 88888.00 2008-04-25 18:16:34.403 116 18273.83 65.52 52595.70 88888.00 2008-04-25 18:16:34.903 116 18273.80 65.59 52595.69 88888.00 2008-04-25 18:16:35.403 116 18273.81 65.74 52595.64 88888.00 2008-04-25 18:16:35.903 116 18273.78 65.71 52595.70 88888.00 2008-04-25 18:16:36.403 116 18273.85 65.72 52595.68 88888.00 2008-04-25 18:16:36.903 116 18273.69 65.69 52595.74 88888.00 2008-04-25 18:16:37.403 116 18273.46 65.69 52595.74 88888.00 2008-04-25 18:16:37.903 116 18273.62 65.67 52595.75 88888.00 2008-04-25 18:16:38.403 116 18273.71 65.67 52595.68 88888.00 2008-04-25 18:16:38.903 116 18273.65 65.70 52595.86 88888.00 2008-04-25 18:16:39.403 116 18273.79 65.70 52595.91 88888.00 2008-04-25 18:16:39.903 116 18273.79 65.63 52595.86 88888.00 2008-04-25 18:16:40.403 116 18273.86 65.58 52595.73 88888.00 2008-04-25 18:16:40.903 116 18273.78 65.59 52595.65 88888.00 2008-04-25 18:16:41.403 116 18273.75 65.70 52595.60 88888.00 2008-04-25 18:16:41.903 116 18273.71 65.57 52595.62 88888.00 2008-04-25 18:16:42.403 116 18273.67 65.33 52595.63 88888.00 2008-04-25 18:16:42.903 116 18273.64 65.24 52595.63 88888.00 2008-04-25 18:16:43.403 116 18273.64 65.34 52595.53 88888.00 2008-04-25 18:16:43.903 116 18273.64 65.45 52595.47 88888.00 2008-04-25 18:16:44.403 116 18273.75 65.46 52595.49 88888.00 2008-04-25 18:16:44.903 116 18273.62 65.45 52595.51 88888.00 2008-04-25 18:16:45.403 116 18273.61 65.34 52595.46 88888.00 2008-04-25 18:16:45.903 116 18273.65 65.30 52595.39 88888.00 2008-04-25 18:16:46.403 116 18273.70 65.25 52595.56 88888.00 2008-04-25 18:16:46.903 116 18273.68 65.13 52595.58 88888.00 2008-04-25 18:16:47.403 116 18273.61 64.99 52595.61 88888.00 2008-04-25 18:16:47.903 116 18273.73 64.91 52595.63 88888.00 2008-04-25 18:16:48.403 116 18273.73 64.94 52595.67 88888.00 2008-04-25 18:16:48.903 116 18273.62 64.86 52595.75 88888.00 2008-04-25 18:16:49.403 116 18273.59 64.80 52595.59 88888.00 2008-04-25 18:16:49.903 116 18273.73 64.80 52595.52 88888.00 2008-04-25 18:16:50.403 116 18273.75 64.84 52595.64 88888.00 2008-04-25 18:16:50.903 116 18273.84 64.94 52595.51 88888.00 2008-04-25 18:16:51.403 116 18273.81 64.91 52595.33 88888.00 2008-04-25 18:16:51.903 116 18273.73 64.77 52595.27 88888.00 2008-04-25 18:16:52.403 116 18273.64 64.66 52595.49 88888.00 2008-04-25 18:16:52.903 116 18273.67 64.58 52595.62 88888.00 2008-04-25 18:16:53.403 116 18273.67 64.68 52595.62 88888.00 2008-04-25 18:16:53.903 116 18273.56 64.56 52595.51 88888.00 2008-04-25 18:16:54.403 116 18273.67 64.51 52595.57 88888.00 2008-04-25 18:16:54.903 116 18273.74 64.51 52595.59 88888.00 2008-04-25 18:16:55.403 116 18273.75 64.42 52595.56 88888.00 2008-04-25 18:16:55.903 116 18273.82 64.38 52595.59 88888.00 2008-04-25 18:16:56.403 116 18273.88 64.40 52595.58 88888.00 2008-04-25 18:16:56.903 116 18273.72 64.39 52595.56 88888.00 2008-04-25 18:16:57.403 116 18273.72 64.42 52595.52 88888.00 2008-04-25 18:16:57.903 116 18273.63 64.39 52595.49 88888.00 2008-04-25 18:16:58.403 116 18273.64 64.43 52595.70 88888.00 2008-04-25 18:16:58.903 116 18273.69 64.53 52595.76 88888.00 2008-04-25 18:16:59.403 116 18273.54 64.61 52595.79 88888.00 2008-04-25 18:16:59.903 116 18273.39 64.73 52595.85 88888.00 2008-04-25 18:17:00.403 116 18273.46 64.73 52595.82 88888.00 2008-04-25 18:17:00.903 116 18273.49 64.72 52595.85 88888.00 2008-04-25 18:17:01.403 116 18273.62 64.70 52595.92 88888.00 2008-04-25 18:17:01.903 116 18273.65 64.74 52595.99 88888.00 2008-04-25 18:17:02.403 116 18273.67 64.76 52595.93 88888.00 2008-04-25 18:17:02.903 116 18273.53 64.73 52595.88 88888.00 2008-04-25 18:17:03.403 116 18273.48 64.79 52595.97 88888.00 2008-04-25 18:17:03.903 116 18273.67 64.84 52596.04 88888.00 2008-04-25 18:17:04.403 116 18273.54 64.88 52595.92 88888.00 2008-04-25 18:17:04.903 116 18273.52 64.91 52595.99 88888.00 2008-04-25 18:17:05.403 116 18273.64 64.92 52596.09 88888.00 2008-04-25 18:17:05.903 116 18273.65 64.96 52596.16 88888.00 2008-04-25 18:17:06.403 116 18273.56 64.89 52596.16 88888.00 2008-04-25 18:17:06.903 116 18273.54 64.91 52596.26 88888.00 2008-04-25 18:17:07.403 116 18273.53 64.97 52596.21 88888.00 2008-04-25 18:17:07.903 116 18273.47 65.04 52596.16 88888.00 2008-04-25 18:17:08.403 116 18273.48 65.26 52596.16 88888.00 2008-04-25 18:17:08.903 116 18273.43 65.32 52596.15 88888.00 2008-04-25 18:17:09.403 116 18273.38 65.34 52596.11 88888.00 2008-04-25 18:17:09.903 116 18273.42 65.31 52596.16 88888.00 2008-04-25 18:17:10.403 116 18273.30 65.45 52596.09 88888.00 2008-04-25 18:17:10.903 116 18273.34 65.53 52596.14 88888.00 2008-04-25 18:17:11.403 116 18273.32 65.61 52596.04 88888.00 2008-04-25 18:17:11.903 116 18273.37 65.63 52596.09 88888.00 2008-04-25 18:17:12.403 116 18273.39 65.68 52596.15 88888.00 2008-04-25 18:17:12.903 116 18273.49 65.71 52596.17 88888.00 2008-04-25 18:17:13.403 116 18273.56 65.77 52596.15 88888.00 2008-04-25 18:17:13.903 116 18273.63 65.79 52595.97 88888.00 2008-04-25 18:17:14.403 116 18273.59 65.76 52595.93 88888.00 2008-04-25 18:17:14.903 116 18273.51 65.76 52596.07 88888.00 2008-04-25 18:17:15.403 116 18273.28 65.75 52596.11 88888.00 2008-04-25 18:17:15.903 116 18273.20 65.75 52596.17 88888.00 2008-04-25 18:17:16.403 116 18273.14 65.71 52596.18 88888.00 2008-04-25 18:17:16.903 116 18273.14 65.71 52596.16 88888.00 2008-04-25 18:17:17.403 116 18273.25 65.75 52596.06 88888.00 2008-04-25 18:17:17.903 116 18273.15 65.69 52595.97 88888.00 2008-04-25 18:17:18.403 116 18273.13 65.67 52595.91 88888.00 2008-04-25 18:17:18.903 116 18273.17 65.62 52595.95 88888.00 2008-04-25 18:17:19.403 116 18273.19 65.50 52596.16 88888.00 2008-04-25 18:17:19.903 116 18273.09 65.47 52596.20 88888.00 2008-04-25 18:17:20.403 116 18272.96 65.47 52596.04 88888.00 2008-04-25 18:17:20.903 116 18272.97 65.50 52596.14 88888.00 2008-04-25 18:17:21.403 116 18273.06 65.53 52596.22 88888.00 2008-04-25 18:17:21.903 116 18273.12 65.44 52596.17 88888.00 2008-04-25 18:17:22.403 116 18273.01 65.41 52596.18 88888.00 2008-04-25 18:17:22.903 116 18273.08 65.41 52596.10 88888.00 2008-04-25 18:17:23.403 116 18272.96 65.37 52596.08 88888.00 2008-04-25 18:17:23.903 116 18272.95 65.29 52596.06 88888.00 2008-04-25 18:17:24.403 116 18273.02 65.26 52596.04 88888.00 2008-04-25 18:17:24.903 116 18272.98 65.25 52596.02 88888.00 2008-04-25 18:17:25.403 116 18272.97 65.19 52595.87 88888.00 2008-04-25 18:17:25.903 116 18272.98 65.25 52595.80 88888.00 2008-04-25 18:17:26.403 116 18272.94 65.28 52595.73 88888.00 2008-04-25 18:17:26.903 116 18272.74 65.21 52595.69 88888.00 2008-04-25 18:17:27.403 116 18272.64 65.08 52595.84 88888.00 2008-04-25 18:17:27.903 116 18272.63 65.02 52595.90 88888.00 2008-04-25 18:17:28.403 116 18272.71 64.97 52595.94 88888.00 2008-04-25 18:17:28.903 116 18272.75 64.90 52595.82 88888.00 2008-04-25 18:17:29.403 116 18272.78 64.84 52595.73 88888.00 2008-04-25 18:17:29.903 116 18272.89 64.88 52595.62 88888.00 2008-04-25 18:17:30.403 116 18272.96 64.85 52595.63 88888.00 2008-04-25 18:17:30.903 116 18272.93 64.83 52595.77 88888.00 2008-04-25 18:17:31.403 116 18272.89 64.76 52595.71 88888.00 2008-04-25 18:17:31.903 116 18272.97 64.69 52595.73 88888.00 2008-04-25 18:17:32.403 116 18273.03 64.77 52595.64 88888.00 2008-04-25 18:17:32.903 116 18273.02 64.80 52595.58 88888.00 2008-04-25 18:17:33.403 116 18272.96 64.77 52595.62 88888.00 2008-04-25 18:17:33.903 116 18273.03 64.73 52595.69 88888.00 2008-04-25 18:17:34.403 116 18272.98 64.68 52595.67 88888.00 2008-04-25 18:17:34.903 116 18272.94 64.46 52595.63 88888.00 2008-04-25 18:17:35.403 116 18273.02 64.43 52595.62 88888.00 2008-04-25 18:17:35.903 116 18273.14 64.45 52595.71 88888.00 2008-04-25 18:17:36.400 116 18273.25 64.53 52595.76 88888.00 2008-04-25 18:17:36.900 116 18273.21 64.51 52595.82 88888.00 2008-04-25 18:17:37.400 116 18273.25 64.53 52595.69 88888.00 2008-04-25 18:17:37.900 116 18273.30 64.76 52595.73 88888.00 2008-04-25 18:17:38.400 116 18273.31 64.83 52595.60 88888.00 2008-04-25 18:17:38.900 116 18273.36 64.85 52595.58 88888.00 2008-04-25 18:17:39.400 116 18273.27 64.76 52595.59 88888.00 2008-04-25 18:17:39.900 116 18273.26 64.78 52595.64 88888.00 2008-04-25 18:17:40.400 116 18273.27 64.84 52595.56 88888.00 2008-04-25 18:17:40.900 116 18273.37 64.76 52595.61 88888.00 2008-04-25 18:17:41.400 116 18273.36 64.80 52595.63 88888.00 2008-04-25 18:17:41.900 116 18273.52 64.85 52595.75 88888.00 2008-04-25 18:17:42.400 116 18273.77 64.89 52595.75 88888.00 2008-04-25 18:17:42.900 116 18273.70 64.96 52595.73 88888.00 2008-04-25 18:17:43.400 116 18273.59 64.91 52595.72 88888.00 2008-04-25 18:17:43.900 116 18273.62 64.83 52595.76 88888.00 2008-04-25 18:17:44.400 116 18273.53 64.86 52595.81 88888.00 2008-04-25 18:17:44.900 116 18273.49 64.83 52595.70 88888.00 2008-04-25 18:17:45.400 116 18273.41 64.79 52595.80 88888.00 2008-04-25 18:17:45.900 116 18273.45 64.76 52595.91 88888.00 2008-04-25 18:17:46.400 116 18273.53 64.72 52595.84 88888.00 2008-04-25 18:17:46.900 116 18273.67 64.77 52595.90 88888.00 2008-04-25 18:17:47.400 116 18273.67 64.80 52596.05 88888.00 2008-04-25 18:17:47.900 116 18273.69 64.85 52596.02 88888.00 2008-04-25 18:17:48.400 116 18273.62 64.88 52596.00 88888.00 2008-04-25 18:17:48.900 116 18273.59 64.88 52595.94 88888.00 2008-04-25 18:17:49.400 116 18273.53 64.88 52595.85 88888.00 2008-04-25 18:17:49.900 116 18273.61 64.92 52595.82 88888.00 2008-04-25 18:17:50.400 116 18273.53 64.90 52595.86 88888.00 2008-04-25 18:17:50.900 116 18273.48 64.89 52596.04 88888.00 2008-04-25 18:17:51.400 116 18273.47 64.88 52596.06 88888.00 2008-04-25 18:17:51.900 116 18273.38 64.96 52596.05 88888.00 2008-04-25 18:17:52.400 116 18273.28 64.94 52596.03 88888.00 2008-04-25 18:17:52.900 116 18273.36 64.84 52595.92 88888.00 2008-04-25 18:17:53.400 116 18273.37 64.90 52595.97 88888.00 2008-04-25 18:17:53.900 116 18273.35 64.99 52595.95 88888.00 2008-04-25 18:17:54.400 116 18273.30 64.96 52595.86 88888.00 2008-04-25 18:17:54.900 116 18273.27 64.96 52595.83 88888.00 2008-04-25 18:17:55.400 116 18273.17 65.00 52595.90 88888.00 2008-04-25 18:17:55.900 116 18273.26 65.01 52596.02 88888.00 2008-04-25 18:17:56.400 116 18273.28 65.06 52595.91 88888.00 2008-04-25 18:17:56.900 116 18273.32 65.09 52595.95 88888.00 2008-04-25 18:17:57.400 116 18273.35 65.09 52595.92 88888.00 2008-04-25 18:17:57.900 116 18273.32 65.03 52595.93 88888.00 2008-04-25 18:17:58.400 116 18273.36 65.05 52595.88 88888.00 2008-04-25 18:17:58.900 116 18273.34 65.15 52595.82 88888.00 2008-04-25 18:17:59.400 116 18273.40 65.16 52595.88 88888.00 2008-04-25 18:17:59.900 116 18273.34 65.16 52595.94 88888.00 2008-04-25 18:18:00.400 116 18273.25 65.14 52595.91 88888.00 2008-04-25 18:18:00.900 116 18273.25 65.17 52595.94 88888.00 2008-04-25 18:18:01.400 116 18273.26 65.19 52596.03 88888.00 2008-04-25 18:18:01.900 116 18273.21 65.21 52596.08 88888.00 2008-04-25 18:18:02.400 116 18273.18 65.20 52596.03 88888.00 2008-04-25 18:18:02.900 116 18273.31 65.17 52595.91 88888.00 2008-04-25 18:18:03.400 116 18273.32 65.17 52595.86 88888.00 2008-04-25 18:18:03.900 116 18273.29 65.20 52595.93 88888.00 2008-04-25 18:18:04.400 116 18273.26 65.16 52595.94 88888.00 2008-04-25 18:18:04.900 116 18273.30 65.14 52595.95 88888.00 2008-04-25 18:18:05.400 116 18273.31 65.19 52595.94 88888.00 2008-04-25 18:18:05.900 116 18273.32 65.24 52596.04 88888.00 2008-04-25 18:18:06.400 116 18273.39 65.29 52596.11 88888.00 2008-04-25 18:18:06.900 116 18273.27 65.32 52596.08 88888.00 2008-04-25 18:18:07.400 116 18273.42 65.30 52595.94 88888.00 2008-04-25 18:18:07.900 116 18273.41 65.25 52595.97 88888.00 2008-04-25 18:18:08.400 116 18273.36 65.19 52596.03 88888.00 2008-04-25 18:18:08.900 116 18273.43 65.25 52596.10 88888.00 2008-04-25 18:18:09.400 116 18273.42 65.31 52596.09 88888.00 2008-04-25 18:18:09.900 116 18273.38 65.34 52596.18 88888.00 2008-04-25 18:18:10.400 116 18273.34 65.41 52596.17 88888.00 2008-04-25 18:18:10.900 116 18273.34 65.45 52596.08 88888.00 2008-04-25 18:18:11.400 116 18273.36 65.48 52596.15 88888.00 2008-04-25 18:18:11.900 116 18273.32 65.53 52596.12 88888.00 2008-04-25 18:18:12.400 116 18273.32 65.58 52596.16 88888.00 2008-04-25 18:18:12.900 116 18273.28 65.52 52596.19 88888.00 2008-04-25 18:18:13.400 116 18273.26 65.53 52596.28 88888.00 2008-04-25 18:18:13.900 116 18273.46 65.62 52596.20 88888.00 2008-04-25 18:18:14.400 116 18273.61 65.67 52596.09 88888.00 2008-04-25 18:18:14.900 116 18273.58 65.65 52596.04 88888.00 2008-04-25 18:18:15.400 116 18273.69 65.67 52596.02 88888.00 2008-04-25 18:18:15.900 116 18273.72 65.69 52596.05 88888.00 2008-04-25 18:18:16.400 116 18273.82 65.69 52596.19 88888.00 2008-04-25 18:18:16.900 116 18273.89 65.67 52596.28 88888.00 2008-04-25 18:18:17.400 116 18273.68 65.62 52596.20 88888.00 2008-04-25 18:18:17.900 116 18273.80 65.66 52596.18 88888.00 2008-04-25 18:18:18.400 116 18273.91 65.66 52596.15 88888.00 2008-04-25 18:18:18.900 116 18274.02 65.67 52596.06 88888.00 2008-04-25 18:18:19.400 116 18274.03 65.71 52596.14 88888.00 2008-04-25 18:18:19.900 116 18274.04 65.67 52596.19 88888.00 2008-04-25 18:18:20.400 116 18274.08 65.75 52596.28 88888.00 2008-04-25 18:18:20.900 116 18274.14 65.74 52596.31 88888.00 2008-04-25 18:18:21.400 116 18274.04 65.78 52596.27 88888.00 2008-04-25 18:18:21.900 116 18274.07 65.83 52596.16 88888.00 2008-04-25 18:18:22.400 116 18274.16 65.75 52596.15 88888.00 2008-04-25 18:18:22.900 116 18274.11 65.67 52596.04 88888.00 2008-04-25 18:18:23.400 116 18274.05 65.53 52596.14 88888.00 2008-04-25 18:18:23.900 116 18274.17 65.50 52596.14 88888.00 2008-04-25 18:18:24.400 116 18274.17 65.66 52596.04 88888.00 2008-04-25 18:18:24.900 116 18274.13 65.62 52596.02 88888.00 2008-04-25 18:18:25.400 116 18274.05 65.58 52595.90 88888.00 2008-04-25 18:18:25.900 116 18274.05 65.61 52595.96 88888.00 2008-04-25 18:18:26.400 116 18274.01 65.58 52596.20 88888.00 2008-04-25 18:18:26.900 116 18274.17 65.55 52596.19 88888.00 2008-04-25 18:18:27.400 116 18274.23 65.59 52596.29 88888.00 2008-04-25 18:18:27.900 116 18274.26 65.65 52596.35 88888.00 2008-04-25 18:18:28.400 116 18274.32 65.65 52596.30 88888.00 2008-04-25 18:18:28.900 116 18274.28 65.58 52596.43 88888.00 2008-04-25 18:18:29.400 116 18274.28 65.50 52596.54 88888.00 2008-04-25 18:18:29.900 116 18274.25 65.50 52596.50 88888.00 2008-04-25 18:18:30.400 116 18274.06 65.49 52596.49 88888.00 2008-04-25 18:18:30.900 116 18274.02 65.41 52596.45 88888.00 2008-04-25 18:18:31.400 116 18274.10 65.31 52596.30 88888.00 2008-04-25 18:18:31.900 116 18274.15 65.28 52596.21 88888.00 2008-04-25 18:18:32.400 116 18274.06 65.31 52596.26 88888.00 2008-04-25 18:18:32.900 116 18274.13 65.29 52596.33 88888.00 2008-04-25 18:18:33.400 116 18274.13 65.17 52596.37 88888.00 2008-04-25 18:18:33.900 116 18274.15 65.15 52596.30 88888.00 2008-04-25 18:18:34.400 116 18274.14 65.14 52596.29 88888.00 2008-04-25 18:18:34.900 116 18274.13 65.04 52596.38 88888.00 2008-04-25 18:18:35.400 116 18274.14 65.09 52596.42 88888.00 2008-04-25 18:18:35.900 116 18274.05 65.14 52596.42 88888.00 2008-04-25 18:18:36.400 116 18273.86 65.13 52596.22 88888.00 2008-04-25 18:18:36.900 116 18273.86 65.13 52596.23 88888.00 2008-04-25 18:18:37.400 116 18273.91 65.13 52596.41 88888.00 2008-04-25 18:18:37.900 116 18273.89 65.11 52596.27 88888.00 2008-04-25 18:18:38.400 116 18273.88 65.09 52596.21 88888.00 2008-04-25 18:18:38.900 116 18273.80 65.02 52596.20 88888.00 2008-04-25 18:18:39.400 116 18273.86 65.08 52596.31 88888.00 2008-04-25 18:18:39.900 116 18273.77 65.11 52596.28 88888.00 2008-04-25 18:18:40.400 116 18273.92 65.08 52596.29 88888.00 2008-04-25 18:18:40.900 116 18274.01 65.06 52596.26 88888.00 2008-04-25 18:18:41.400 116 18273.95 65.21 52596.32 88888.00 2008-04-25 18:18:41.900 116 18273.97 65.22 52596.34 88888.00 2008-04-25 18:18:42.400 116 18274.16 65.19 52596.16 88888.00 2008-04-25 18:18:42.900 116 18274.07 65.19 52596.21 88888.00 2008-04-25 18:18:43.400 116 18273.95 65.14 52596.27 88888.00 2008-04-25 18:18:43.900 116 18273.99 65.12 52596.23 88888.00 2008-04-25 18:18:44.400 116 18274.03 65.14 52596.12 88888.00 2008-04-25 18:18:44.900 116 18273.97 65.17 52596.16 88888.00 2008-04-25 18:18:45.400 116 18274.10 65.14 52596.20 88888.00 2008-04-25 18:18:45.900 116 18274.15 65.14 52596.15 88888.00 2008-04-25 18:18:46.400 116 18274.01 65.06 52596.19 88888.00 2008-04-25 18:18:46.900 116 18273.82 65.08 52596.32 88888.00 2008-04-25 18:18:47.400 116 18273.84 65.14 52596.50 88888.00 2008-04-25 18:18:47.900 116 18273.81 65.16 52596.46 88888.00 2008-04-25 18:18:48.400 116 18273.96 65.19 52596.52 88888.00 2008-04-25 18:18:48.900 116 18274.15 65.16 52596.58 88888.00 2008-04-25 18:18:49.400 116 18274.26 65.17 52596.57 88888.00 2008-04-25 18:18:49.900 116 18274.28 65.20 52596.53 88888.00 2008-04-25 18:18:50.400 116 18274.14 65.30 52596.41 88888.00 2008-04-25 18:18:50.900 116 18274.00 65.33 52596.37 88888.00 2008-04-25 18:18:51.400 116 18273.96 65.26 52596.35 88888.00 2008-04-25 18:18:51.900 116 18274.06 65.09 52596.37 88888.00 2008-04-25 18:18:52.400 116 18274.05 65.19 52596.45 88888.00 2008-04-25 18:18:52.900 116 18274.00 65.26 52596.42 88888.00 2008-04-25 18:18:53.400 116 18274.08 65.29 52596.41 88888.00 2008-04-25 18:18:53.900 116 18274.12 65.25 52596.52 88888.00 2008-04-25 18:18:54.400 116 18274.06 65.29 52596.49 88888.00 2008-04-25 18:18:54.900 116 18273.91 65.32 52596.39 88888.00 2008-04-25 18:18:55.400 116 18273.95 65.18 52596.39 88888.00 2008-04-25 18:18:55.900 116 18273.94 65.26 52596.30 88888.00 2008-04-25 18:18:56.400 116 18273.95 65.28 52596.42 88888.00 2008-04-25 18:18:56.900 116 18273.93 65.28 52596.55 88888.00 2008-04-25 18:18:57.400 116 18273.86 65.35 52596.60 88888.00 2008-04-25 18:18:57.900 116 18273.77 65.38 52596.53 88888.00 2008-04-25 18:18:58.400 116 18273.70 65.36 52596.42 88888.00 2008-04-25 18:18:58.900 116 18273.88 65.35 52596.31 88888.00 2008-04-25 18:18:59.400 116 18273.96 65.25 52596.23 88888.00 2008-04-25 18:18:59.900 116 18273.80 65.19 52596.30 88888.00 2008-04-25 18:19:00.400 116 18273.84 65.12 52596.38 88888.00 2008-04-25 18:19:00.900 116 18273.86 65.17 52596.38 88888.00 2008-04-25 18:19:01.400 116 18273.96 65.22 52596.30 88888.00 2008-04-25 18:19:01.900 116 18273.96 65.19 52596.25 88888.00 2008-04-25 18:19:02.400 116 18273.96 65.18 52596.21 88888.00 2008-04-25 18:19:02.900 116 18273.97 65.12 52596.25 88888.00 2008-04-25 18:19:03.400 116 18274.04 65.13 52596.29 88888.00 2008-04-25 18:19:03.900 116 18273.90 65.13 52596.30 88888.00 2008-04-25 18:19:04.400 116 18273.81 65.15 52596.22 88888.00 2008-04-25 18:19:04.900 116 18273.86 65.11 52596.37 88888.00 2008-04-25 18:19:05.400 116 18273.90 65.07 52596.33 88888.00 2008-04-25 18:19:05.900 116 18273.89 65.03 52596.28 88888.00 2008-04-25 18:19:06.400 116 18273.94 64.99 52596.35 88888.00 2008-04-25 18:19:06.900 116 18273.99 64.91 52596.33 88888.00 2008-04-25 18:19:07.400 116 18273.97 64.90 52596.38 88888.00 2008-04-25 18:19:07.900 116 18273.95 64.92 52596.41 88888.00 2008-04-25 18:19:08.400 116 18274.01 64.98 52596.43 88888.00 2008-04-25 18:19:08.900 116 18274.11 64.95 52596.43 88888.00 2008-04-25 18:19:09.400 116 18274.21 64.92 52596.35 88888.00 2008-04-25 18:19:09.900 116 18274.18 64.99 52596.33 88888.00 2008-04-25 18:19:10.400 116 18274.15 64.97 52596.32 88888.00 2008-04-25 18:19:10.900 116 18274.16 64.97 52596.28 88888.00 2008-04-25 18:19:11.400 116 18274.21 64.96 52596.21 88888.00 2008-04-25 18:19:11.900 116 18274.17 64.95 52596.29 88888.00 2008-04-25 18:19:12.400 116 18274.17 64.97 52596.34 88888.00 2008-04-25 18:19:12.900 116 18274.07 64.87 52596.35 88888.00 2008-04-25 18:19:13.400 116 18274.08 64.91 52596.33 88888.00 2008-04-25 18:19:13.900 116 18274.05 64.98 52596.38 88888.00 2008-04-25 18:19:14.400 116 18274.14 65.03 52596.39 88888.00 2008-04-25 18:19:14.900 116 18274.13 64.95 52596.49 88888.00 2008-04-25 18:19:15.400 116 18274.15 65.02 52596.57 88888.00 2008-04-25 18:19:15.900 116 18274.16 65.03 52596.54 88888.00 2008-04-25 18:19:16.400 116 18274.27 65.10 52596.39 88888.00 2008-04-25 18:19:16.900 116 18274.27 65.12 52596.45 88888.00 2008-04-25 18:19:17.400 116 18274.16 65.14 52596.33 88888.00 2008-04-25 18:19:17.900 116 18274.19 65.12 52596.32 88888.00 2008-04-25 18:19:18.400 116 18274.48 65.11 52596.49 88888.00 2008-04-25 18:19:18.900 116 18274.56 65.16 52596.49 88888.00 2008-04-25 18:19:19.400 116 18274.54 65.25 52596.48 88888.00 2008-04-25 18:19:19.900 116 18274.50 65.19 52596.51 88888.00 2008-04-25 18:19:20.400 116 18274.37 65.20 52596.56 88888.00 2008-04-25 18:19:20.900 116 18274.26 65.22 52596.54 88888.00 2008-04-25 18:19:21.400 116 18274.44 65.25 52596.56 88888.00 2008-04-25 18:19:21.900 116 18274.49 65.34 52596.55 88888.00 2008-04-25 18:19:22.400 116 18274.46 65.39 52596.67 88888.00 2008-04-25 18:19:22.900 116 18274.45 65.44 52596.61 88888.00 2008-04-25 18:19:23.400 116 18274.33 65.49 52596.55 88888.00 2008-04-25 18:19:23.900 116 18274.39 65.54 52596.56 88888.00 2008-04-25 18:19:24.400 116 18274.50 65.58 52596.52 88888.00 2008-04-25 18:19:24.900 116 18274.43 65.64 52596.49 88888.00 2008-04-25 18:19:25.400 116 18274.38 65.71 52596.54 88888.00 2008-04-25 18:19:25.900 116 18274.35 65.77 52596.60 88888.00 2008-04-25 18:19:26.400 116 18274.58 65.78 52596.62 88888.00 2008-04-25 18:19:26.900 116 18274.62 65.76 52596.72 88888.00 2008-04-25 18:19:27.400 116 18274.48 65.73 52596.75 88888.00 2008-04-25 18:19:27.900 116 18274.48 65.78 52596.95 88888.00 2008-04-25 18:19:28.400 116 18274.34 65.81 52596.98 88888.00 2008-04-25 18:19:28.900 116 18274.38 65.86 52597.01 88888.00 2008-04-25 18:19:29.400 116 18274.56 65.86 52596.93 88888.00 2008-04-25 18:19:29.900 116 18274.67 65.95 52596.92 88888.00 2008-04-25 18:19:30.400 116 18274.56 66.01 52597.01 88888.00 2008-04-25 18:19:30.900 116 18274.66 65.97 52596.99 88888.00 2008-04-25 18:19:31.400 116 18274.59 65.90 52597.02 88888.00 2008-04-25 18:19:31.900 116 18274.70 65.97 52597.03 88888.00 2008-04-25 18:19:32.400 116 18274.71 66.04 52597.01 88888.00 2008-04-25 18:19:32.900 116 18274.66 65.98 52597.08 88888.00 2008-04-25 18:19:33.400 116 18274.60 66.04 52597.03 88888.00 2008-04-25 18:19:33.900 116 18274.78 66.03 52597.01 88888.00 2008-04-25 18:19:34.400 116 18274.73 66.00 52597.02 88888.00 2008-04-25 18:19:34.900 116 18274.59 65.97 52597.00 88888.00 2008-04-25 18:19:35.400 116 18274.93 65.98 52596.98 88888.00 2008-04-25 18:19:35.900 116 18274.99 66.01 52597.06 88888.00 2008-04-25 18:19:36.400 116 18274.91 66.05 52597.12 88888.00 2008-04-25 18:19:36.900 116 18274.77 66.02 52597.13 88888.00 2008-04-25 18:19:37.400 116 18274.81 66.01 52597.16 88888.00 2008-04-25 18:19:37.900 116 18274.95 66.03 52597.15 88888.00 2008-04-25 18:19:38.400 116 18274.84 66.04 52597.07 88888.00 2008-04-25 18:19:38.900 116 18274.79 65.98 52596.99 88888.00 2008-04-25 18:19:39.400 116 18274.86 65.89 52596.95 88888.00 2008-04-25 18:19:39.900 116 18274.91 65.87 52596.90 88888.00 2008-04-25 18:19:40.400 116 18274.68 65.83 52596.90 88888.00 2008-04-25 18:19:40.900 116 18274.64 65.85 52596.97 88888.00 2008-04-25 18:19:41.400 116 18274.67 65.86 52597.14 88888.00 2008-04-25 18:19:41.900 116 18274.81 65.81 52596.91 88888.00 2008-04-25 18:19:42.400 116 18274.71 65.76 52596.79 88888.00 2008-04-25 18:19:42.900 116 18274.77 65.75 52596.90 88888.00 2008-04-25 18:19:43.400 116 18274.86 65.64 52596.95 88888.00 2008-04-25 18:19:43.900 116 18274.88 65.59 52596.99 88888.00 2008-04-25 18:19:44.400 116 18274.82 65.62 52596.92 88888.00 2008-04-25 18:19:44.900 116 18274.98 65.57 52596.95 88888.00 2008-04-25 18:19:45.400 116 18274.91 65.56 52596.96 88888.00 2008-04-25 18:19:45.900 116 18274.78 65.48 52596.86 88888.00 2008-04-25 18:19:46.400 116 18274.73 65.50 52596.83 88888.00 2008-04-25 18:19:46.900 116 18274.77 65.56 52596.85 88888.00 2008-04-25 18:19:47.400 116 18274.86 65.50 52596.75 88888.00 2008-04-25 18:19:47.900 116 18274.84 65.36 52596.67 88888.00 2008-04-25 18:19:48.400 116 18274.80 65.34 52596.57 88888.00 2008-04-25 18:19:48.900 116 18274.90 65.31 52596.54 88888.00 2008-04-25 18:19:49.400 116 18274.71 65.30 52596.56 88888.00 2008-04-25 18:19:49.900 116 18274.68 65.23 52596.60 88888.00 2008-04-25 18:19:50.400 116 18274.77 65.26 52596.65 88888.00 2008-04-25 18:19:50.900 116 18274.92 65.13 52596.63 88888.00 2008-04-25 18:19:51.400 116 18274.83 65.03 52596.52 88888.00 2008-04-25 18:19:51.900 116 18274.88 65.06 52596.50 88888.00 2008-04-25 18:19:52.400 116 18274.84 65.06 52596.56 88888.00 2008-04-25 18:19:52.900 116 18274.86 65.08 52596.54 88888.00 2008-04-25 18:19:53.400 116 18274.88 65.07 52596.57 88888.00 2008-04-25 18:19:53.900 116 18274.90 65.04 52596.56 88888.00 2008-04-25 18:19:54.400 116 18274.89 65.01 52596.55 88888.00 2008-04-25 18:19:54.900 116 18274.87 64.95 52596.55 88888.00 2008-04-25 18:19:55.400 116 18274.90 64.90 52596.55 88888.00 2008-04-25 18:19:55.900 116 18274.77 64.91 52596.55 88888.00 2008-04-25 18:19:56.400 116 18274.77 64.92 52596.57 88888.00 2008-04-25 18:19:56.900 116 18274.86 64.85 52596.51 88888.00 2008-04-25 18:19:57.400 116 18275.00 64.87 52596.48 88888.00 2008-04-25 18:19:57.900 116 18274.99 64.89 52596.49 88888.00 2008-04-25 18:19:58.400 116 18274.95 64.84 52596.39 88888.00 2008-04-25 18:19:58.900 116 18275.03 64.78 52596.21 88888.00 2008-04-25 18:19:59.400 116 18275.10 64.66 52596.34 88888.00 2008-04-25 18:19:59.900 116 18274.98 64.75 52596.25 88888.00 2008-04-25 18:20:00.400 116 18274.77 64.76 52596.32 88888.00 2008-04-25 18:20:00.900 116 18274.77 64.74 52596.48 88888.00 2008-04-25 18:20:01.400 116 18274.79 64.79 52596.52 88888.00 2008-04-25 18:20:01.900 116 18274.64 64.80 52596.56 88888.00 2008-04-25 18:20:02.400 116 18274.58 64.79 52596.55 88888.00 2008-04-25 18:20:02.900 116 18274.67 64.79 52596.50 88888.00 2008-04-25 18:20:03.400 116 18274.80 64.76 52596.50 88888.00 2008-04-25 18:20:03.900 116 18274.87 64.84 52596.42 88888.00 2008-04-25 18:20:04.400 116 18274.97 64.85 52596.60 88888.00 2008-04-25 18:20:04.900 116 18274.97 64.85 52596.60 88888.00 2008-04-25 18:20:05.400 116 18274.99 64.82 52596.61 88888.00 2008-04-25 18:20:05.900 116 18275.02 64.85 52596.65 88888.00 2008-04-25 18:20:06.400 116 18275.06 64.86 52596.55 88888.00 2008-04-25 18:20:06.900 116 18274.97 64.86 52596.56 88888.00 2008-04-25 18:20:07.400 116 18274.95 64.84 52596.60 88888.00 2008-04-25 18:20:07.900 116 18275.09 64.88 52596.51 88888.00 2008-04-25 18:20:08.400 116 18275.06 64.98 52596.44 88888.00 2008-04-25 18:20:08.900 116 18275.00 64.96 52596.48 88888.00 2008-04-25 18:20:09.400 116 18274.93 64.91 52596.68 88888.00 2008-04-25 18:20:09.900 116 18274.91 64.94 52596.83 88888.00 2008-04-25 18:20:10.400 116 18274.95 64.92 52596.79 88888.00 2008-04-25 18:20:10.900 116 18274.95 65.03 52596.84 88888.00 2008-04-25 18:20:11.400 116 18275.00 65.09 52596.91 88888.00 2008-04-25 18:20:11.900 116 18274.98 65.14 52596.90 88888.00 2008-04-25 18:20:12.400 116 18274.88 65.16 52596.96 88888.00 2008-04-25 18:20:12.900 116 18274.78 65.18 52596.98 88888.00 2008-04-25 18:20:13.400 116 18274.61 65.13 52596.98 88888.00 2008-04-25 18:20:13.900 116 18274.76 65.05 52596.95 88888.00 2008-04-25 18:20:14.400 116 18274.86 65.00 52597.04 88888.00 2008-04-25 18:20:14.900 116 18274.84 65.07 52597.08 88888.00 2008-04-25 18:20:15.400 116 18274.68 65.16 52596.99 88888.00 2008-04-25 18:20:15.900 116 18274.72 65.24 52596.96 88888.00 2008-04-25 18:20:16.400 116 18274.84 65.33 52597.04 88888.00 2008-04-25 18:20:16.900 116 18274.89 65.29 52597.02 88888.00 2008-04-25 18:20:17.400 116 18274.79 65.25 52596.96 88888.00 2008-04-25 18:20:17.900 116 18274.80 65.32 52596.85 88888.00 2008-04-25 18:20:18.400 116 18274.70 65.22 52596.75 88888.00 2008-04-25 18:20:18.900 116 18274.72 65.18 52596.68 88888.00 2008-04-25 18:20:19.400 116 18274.86 65.29 52596.83 88888.00 2008-04-25 18:20:19.900 116 18274.82 65.42 52596.91 88888.00 2008-04-25 18:20:20.400 116 18274.71 65.46 52596.95 88888.00 2008-04-25 18:20:20.900 116 18274.48 65.47 52596.99 88888.00 2008-04-25 18:20:21.400 116 18274.54 65.49 52597.08 88888.00 2008-04-25 18:20:21.900 116 18274.46 65.49 52596.99 88888.00 2008-04-25 18:20:22.400 116 18274.44 65.53 52596.93 88888.00 2008-04-25 18:20:22.900 116 18274.53 65.56 52596.89 88888.00 2008-04-25 18:20:23.400 116 18274.34 65.56 52596.98 88888.00 2008-04-25 18:20:23.900 116 18274.41 65.58 52596.93 88888.00 2008-04-25 18:20:24.400 116 18274.50 65.63 52596.89 88888.00 2008-04-25 18:20:24.900 116 18274.51 65.59 52596.83 88888.00 2008-04-25 18:20:25.400 116 18274.39 65.66 52596.77 88888.00 2008-04-25 18:20:25.900 116 18274.38 65.66 52596.76 88888.00 2008-04-25 18:20:26.400 116 18274.43 65.62 52596.69 88888.00 2008-04-25 18:20:26.900 116 18274.35 65.61 52596.62 88888.00 2008-04-25 18:20:27.400 116 18274.50 65.63 52596.67 88888.00 2008-04-25 18:20:27.900 116 18274.47 65.61 52596.75 88888.00 2008-04-25 18:20:28.400 116 18274.48 65.61 52596.84 88888.00 2008-04-25 18:20:28.900 116 18274.55 65.63 52596.99 88888.00 2008-04-25 18:20:29.400 116 18274.44 65.68 52596.93 88888.00 2008-04-25 18:20:29.900 116 18274.49 65.75 52596.85 88888.00 2008-04-25 18:20:30.400 116 18274.49 65.74 52596.81 88888.00 2008-04-25 18:20:30.900 116 18274.44 65.79 52596.89 88888.00 2008-04-25 18:20:31.400 116 18274.36 65.81 52596.88 88888.00 2008-04-25 18:20:31.900 116 18274.14 65.71 52596.88 88888.00 2008-04-25 18:20:32.400 116 18274.22 65.76 52596.85 88888.00 2008-04-25 18:20:32.900 116 18274.21 65.79 52596.87 88888.00 2008-04-25 18:20:33.400 116 18274.17 65.81 52596.81 88888.00 2008-04-25 18:20:33.900 116 18274.17 65.90 52596.89 88888.00 2008-04-25 18:20:34.400 116 18274.25 65.90 52596.88 88888.00 2008-04-25 18:20:34.900 116 18274.24 65.96 52596.89 88888.00 2008-04-25 18:20:35.400 116 18274.19 65.98 52596.91 88888.00 2008-04-25 18:20:35.900 116 18274.28 65.95 52596.97 88888.00 2008-04-25 18:20:36.400 116 18274.27 65.84 52596.91 88888.00 2008-04-25 18:20:36.900 116 18274.33 65.81 52596.95 88888.00 2008-04-25 18:20:37.400 116 18274.17 65.80 52596.98 88888.00 2008-04-25 18:20:37.900 116 18274.22 65.83 52596.95 88888.00 2008-04-25 18:20:38.400 116 18274.21 65.82 52596.85 88888.00 2008-04-25 18:20:38.900 116 18274.06 65.77 52596.76 88888.00 2008-04-25 18:20:39.400 116 18274.13 65.76 52596.80 88888.00 2008-04-25 18:20:39.900 116 18274.21 65.76 52596.79 88888.00 2008-04-25 18:20:40.400 116 18274.18 65.80 52596.77 88888.00 2008-04-25 18:20:40.900 116 18274.30 65.83 52596.73 88888.00 2008-04-25 18:20:41.400 116 18274.32 65.82 52596.93 88888.00 2008-04-25 18:20:41.900 116 18274.23 65.84 52597.02 88888.00 2008-04-25 18:20:42.400 116 18274.34 65.87 52597.03 88888.00 2008-04-25 18:20:42.900 116 18274.30 65.86 52597.02 88888.00 2008-04-25 18:20:43.400 116 18274.22 65.82 52597.08 88888.00 2008-04-25 18:20:43.900 116 18274.19 65.81 52597.01 88888.00 2008-04-25 18:20:44.400 116 18274.23 65.79 52597.01 88888.00 2008-04-25 18:20:44.900 116 18274.36 65.81 52597.09 88888.00 2008-04-25 18:20:45.400 116 18274.35 65.79 52597.21 88888.00 2008-04-25 18:20:45.900 116 18274.10 65.79 52597.24 88888.00 2008-04-25 18:20:46.400 116 18274.30 65.82 52597.19 88888.00 2008-04-25 18:20:46.900 116 18274.28 65.87 52597.16 88888.00 2008-04-25 18:20:47.400 116 18274.28 65.92 52597.11 88888.00 2008-04-25 18:20:47.900 116 18274.34 65.91 52597.22 88888.00 2008-04-25 18:20:48.400 116 18274.40 65.87 52597.20 88888.00 2008-04-25 18:20:48.900 116 18274.41 65.88 52597.20 88888.00 2008-04-25 18:20:49.400 116 18274.53 65.90 52597.18 88888.00 2008-04-25 18:20:49.900 116 18274.59 65.95 52597.14 88888.00 2008-04-25 18:20:50.400 116 18274.49 65.98 52597.14 88888.00 2008-04-25 18:20:50.900 116 18274.50 65.99 52597.11 88888.00 2008-04-25 18:20:51.400 116 18274.55 66.00 52597.11 88888.00 2008-04-25 18:20:51.900 116 18274.69 66.08 52597.13 88888.00 2008-04-25 18:20:52.400 116 18274.71 66.02 52597.10 88888.00 2008-04-25 18:20:52.900 116 18274.62 65.99 52597.07 88888.00 2008-04-25 18:20:53.400 116 18274.53 66.04 52597.03 88888.00 2008-04-25 18:20:53.900 116 18274.59 66.03 52597.08 88888.00 2008-04-25 18:20:54.400 116 18274.44 66.08 52596.99 88888.00 2008-04-25 18:20:54.900 116 18274.26 66.12 52597.12 88888.00 2008-04-25 18:20:55.400 116 18274.21 66.12 52597.12 88888.00 2008-04-25 18:20:55.900 116 18274.19 66.08 52597.04 88888.00 2008-04-25 18:20:56.400 116 18274.13 66.08 52597.00 88888.00 2008-04-25 18:20:56.900 116 18274.16 65.95 52596.93 88888.00 2008-04-25 18:20:57.400 116 18274.05 66.01 52596.91 88888.00 2008-04-25 18:20:57.900 116 18274.04 66.05 52596.91 88888.00 2008-04-25 18:20:58.400 116 18274.10 66.00 52596.91 88888.00 2008-04-25 18:20:58.900 116 18274.22 65.91 52596.90 88888.00 2008-04-25 18:20:59.400 116 18274.26 65.96 52596.95 88888.00 2008-04-25 18:20:59.900 116 18274.33 65.89 52597.00 88888.00 2008-04-25 18:21:00.400 116 18274.48 65.97 52597.07 88888.00 2008-04-25 18:21:00.900 116 18274.65 65.98 52597.10 88888.00 2008-04-25 18:21:01.400 116 18274.67 66.03 52597.10 88888.00 2008-04-25 18:21:01.900 116 18274.71 66.09 52597.08 88888.00 2008-04-25 18:21:02.400 116 18274.70 66.12 52597.01 88888.00 2008-04-25 18:21:02.900 116 18274.65 66.16 52597.08 88888.00 2008-04-25 18:21:03.400 116 18274.73 66.14 52597.13 88888.00 2008-04-25 18:21:03.900 116 18274.69 66.10 52597.16 88888.00 2008-04-25 18:21:04.400 116 18274.65 66.01 52597.25 88888.00 2008-04-25 18:21:04.900 116 18274.64 65.98 52597.26 88888.00 2008-04-25 18:21:05.400 116 18274.68 66.03 52597.20 88888.00 2008-04-25 18:21:05.900 116 18274.68 66.00 52597.19 88888.00 2008-04-25 18:21:06.400 116 18274.81 66.01 52597.21 88888.00 2008-04-25 18:21:06.900 116 18274.83 66.04 52597.16 88888.00 2008-04-25 18:21:07.400 116 18274.79 66.05 52597.10 88888.00 2008-04-25 18:21:07.900 116 18274.71 65.99 52597.08 88888.00 2008-04-25 18:21:08.400 116 18274.69 65.88 52597.09 88888.00 2008-04-25 18:21:08.900 116 18274.72 65.94 52597.26 88888.00 2008-04-25 18:21:09.400 116 18274.87 65.97 52597.26 88888.00 2008-04-25 18:21:09.900 116 18274.93 65.90 52597.20 88888.00 2008-04-25 18:21:10.400 116 18274.90 65.98 52597.15 88888.00 2008-04-25 18:21:10.900 116 18274.75 66.09 52597.08 88888.00 2008-04-25 18:21:11.400 116 18274.59 66.14 52596.95 88888.00 2008-04-25 18:21:11.900 116 18274.51 66.10 52596.98 88888.00 2008-04-25 18:21:12.400 116 18274.54 66.03 52596.96 88888.00 2008-04-25 18:21:12.900 116 18274.58 66.04 52596.96 88888.00 2008-04-25 18:21:13.400 116 18274.57 66.08 52597.16 88888.00 2008-04-25 18:21:13.900 116 18274.59 66.17 52597.25 88888.00 2008-04-25 18:21:14.400 116 18274.43 66.24 52597.23 88888.00 2008-04-25 18:21:14.900 116 18274.44 66.14 52597.16 88888.00 2008-04-25 18:21:15.400 116 18274.44 66.07 52597.24 88888.00 2008-04-25 18:21:15.900 116 18274.61 66.09 52597.36 88888.00 2008-04-25 18:21:16.400 116 18274.44 65.98 52597.21 88888.00 2008-04-25 18:21:16.900 116 18274.53 65.98 52597.21 88888.00 2008-04-25 18:21:17.400 116 18274.61 66.04 52597.33 88888.00 2008-04-25 18:21:17.900 116 18274.59 66.09 52597.36 88888.00 2008-04-25 18:21:18.400 116 18274.67 66.04 52597.43 88888.00 2008-04-25 18:21:18.900 116 18274.62 65.99 52597.46 88888.00 2008-04-25 18:21:19.400 116 18274.59 66.06 52597.47 88888.00 2008-04-25 18:21:19.900 116 18274.56 66.14 52597.38 88888.00 2008-04-25 18:21:20.400 116 18274.66 66.10 52597.45 88888.00 2008-04-25 18:21:20.900 116 18274.50 66.13 52597.48 88888.00 2008-04-25 18:21:21.400 116 18274.44 66.17 52597.41 88888.00 2008-04-25 18:21:21.900 116 18274.45 66.18 52597.39 88888.00 2008-04-25 18:21:22.400 116 18274.56 66.23 52597.35 88888.00 2008-04-25 18:21:22.900 116 18274.62 66.25 52597.27 88888.00 2008-04-25 18:21:23.400 116 18274.55 66.30 52597.38 88888.00 2008-04-25 18:21:23.900 116 18274.59 66.35 52597.49 88888.00 2008-04-25 18:21:24.400 116 18274.49 66.21 52597.58 88888.00 2008-04-25 18:21:24.900 116 18274.37 66.13 52597.56 88888.00 2008-04-25 18:21:25.400 116 18274.40 66.21 52597.50 88888.00 2008-04-25 18:21:25.900 116 18274.45 66.29 52597.43 88888.00 2008-04-25 18:21:26.400 116 18274.46 66.45 52597.44 88888.00 2008-04-25 18:21:26.900 116 18274.68 66.46 52597.43 88888.00 2008-04-25 18:21:27.400 116 18274.69 66.50 52597.50 88888.00 2008-04-25 18:21:27.900 116 18274.64 66.43 52597.43 88888.00 2008-04-25 18:21:28.400 116 18274.67 66.50 52597.38 88888.00 2008-04-25 18:21:28.900 116 18274.65 66.56 52597.39 88888.00 2008-04-25 18:21:29.400 116 18274.60 66.63 52597.34 88888.00 2008-04-25 18:21:29.900 116 18274.39 66.70 52597.25 88888.00 2008-04-25 18:21:30.400 116 18274.27 66.68 52597.32 88888.00 2008-04-25 18:21:30.900 116 18274.27 66.65 52597.39 88888.00 2008-04-25 18:21:31.400 116 18274.17 66.66 52597.37 88888.00 2008-04-25 18:21:31.900 116 18274.24 66.69 52597.30 88888.00 2008-04-25 18:21:32.400 116 18274.35 66.71 52597.28 88888.00 2008-04-25 18:21:32.900 116 18274.43 66.80 52597.37 88888.00 2008-04-25 18:21:33.400 116 18274.12 66.83 52597.37 88888.00 2008-04-25 18:21:33.900 116 18274.12 66.79 52597.31 88888.00 2008-04-25 18:21:34.400 116 18274.36 66.69 52597.20 88888.00 2008-04-25 18:21:34.900 116 18274.35 66.66 52597.10 88888.00 2008-04-25 18:21:35.400 116 18274.33 66.72 52597.09 88888.00 2008-04-25 18:21:35.900 116 18274.28 66.84 52597.08 88888.00 2008-04-25 18:21:36.400 116 18274.33 66.83 52597.18 88888.00 2008-04-25 18:21:36.900 116 18274.24 66.79 52597.27 88888.00 2008-04-25 18:21:37.400 116 18274.30 66.80 52597.33 88888.00 2008-04-25 18:21:37.900 116 18274.29 66.75 52597.34 88888.00 2008-04-25 18:21:38.400 116 18274.26 66.74 52597.35 88888.00 2008-04-25 18:21:38.900 116 18274.25 66.71 52597.41 88888.00 2008-04-25 18:21:39.400 116 18274.17 66.75 52597.33 88888.00 2008-04-25 18:21:39.900 116 18274.13 66.84 52597.23 88888.00 2008-04-25 18:21:40.400 116 18274.01 66.77 52597.25 88888.00 2008-04-25 18:21:40.900 116 18273.79 66.81 52597.34 88888.00 2008-04-25 18:21:41.400 116 18273.89 66.81 52597.34 88888.00 2008-04-25 18:21:41.900 116 18273.97 66.74 52597.33 88888.00 2008-04-25 18:21:42.400 116 18273.83 66.67 52597.38 88888.00 2008-04-25 18:21:42.900 116 18273.85 66.72 52597.32 88888.00 2008-04-25 18:21:43.400 116 18273.88 66.82 52597.28 88888.00 2008-04-25 18:21:43.900 116 18273.85 66.72 52597.34 88888.00 2008-04-25 18:21:44.400 116 18273.75 66.61 52597.38 88888.00 2008-04-25 18:21:44.900 116 18273.79 66.63 52597.38 88888.00 2008-04-25 18:21:45.400 116 18273.83 66.66 52597.37 88888.00 2008-04-25 18:21:45.900 116 18273.94 66.63 52597.34 88888.00 2008-04-25 18:21:46.400 116 18273.96 66.51 52597.28 88888.00 2008-04-25 18:21:46.900 116 18274.06 66.49 52597.09 88888.00 2008-04-25 18:21:47.400 116 18273.92 66.54 52597.04 88888.00 2008-04-25 18:21:47.900 116 18273.84 66.62 52597.00 88888.00 2008-04-25 18:21:48.400 116 18273.83 66.66 52597.11 88888.00 2008-04-25 18:21:48.900 116 18273.99 66.74 52597.12 88888.00 2008-04-25 18:21:49.400 116 18274.07 66.81 52597.14 88888.00 2008-04-25 18:21:49.900 116 18274.07 66.72 52597.23 88888.00 2008-04-25 18:21:50.400 116 18274.13 66.77 52597.30 88888.00 2008-04-25 18:21:50.900 116 18274.11 66.72 52597.38 88888.00 2008-04-25 18:21:51.400 116 18274.17 66.58 52597.35 88888.00 2008-04-25 18:21:51.900 116 18274.10 66.63 52597.26 88888.00 2008-04-25 18:21:52.400 116 18273.70 66.74 52597.19 88888.00 2008-04-25 18:21:52.900 116 18273.62 66.71 52597.18 88888.00 2008-04-25 18:21:53.400 116 18273.68 66.79 52597.18 88888.00 2008-04-25 18:21:53.900 116 18273.78 66.88 52597.20 88888.00 2008-04-25 18:21:54.400 116 18273.85 66.88 52597.27 88888.00 2008-04-25 18:21:54.900 116 18273.82 66.82 52597.39 88888.00 2008-04-25 18:21:55.400 116 18273.97 66.89 52597.46 88888.00 2008-04-25 18:21:55.900 116 18273.84 67.08 52597.46 88888.00 2008-04-25 18:21:56.400 116 18273.82 67.16 52597.51 88888.00 2008-04-25 18:21:56.900 116 18273.78 67.14 52597.49 88888.00 2008-04-25 18:21:57.400 116 18273.67 67.19 52597.38 88888.00 2008-04-25 18:21:57.900 116 18273.77 67.21 52597.44 88888.00 2008-04-25 18:21:58.400 116 18273.74 67.21 52597.58 88888.00 2008-04-25 18:21:58.900 116 18273.53 67.26 52597.62 88888.00 2008-04-25 18:21:59.400 116 18273.52 67.35 52597.64 88888.00 2008-04-25 18:21:59.900 116 18273.75 67.35 52597.67 88888.00 2008-04-25 18:22:00.400 116 18273.86 67.39 52597.61 88888.00 2008-04-25 18:22:00.900 116 18273.88 67.41 52597.66 88888.00 2008-04-25 18:22:01.400 116 18273.80 67.48 52597.61 88888.00 2008-04-25 18:22:01.900 116 18273.84 67.50 52597.59 88888.00 2008-04-25 18:22:02.400 116 18273.82 67.51 52597.59 88888.00 2008-04-25 18:22:02.900 116 18273.63 67.49 52597.51 88888.00 2008-04-25 18:22:03.400 116 18273.57 67.55 52597.51 88888.00 2008-04-25 18:22:03.900 116 18273.53 67.47 52597.60 88888.00 2008-04-25 18:22:04.400 116 18273.42 67.40 52597.50 88888.00 2008-04-25 18:22:04.900 116 18273.48 67.32 52597.48 88888.00 2008-04-25 18:22:05.400 116 18273.57 67.33 52597.47 88888.00 2008-04-25 18:22:05.900 116 18273.67 67.41 52597.65 88888.00 2008-04-25 18:22:06.400 116 18273.72 67.42 52597.71 88888.00 2008-04-25 18:22:06.900 116 18273.65 67.36 52597.67 88888.00 2008-04-25 18:22:07.400 116 18273.39 67.23 52597.55 88888.00 2008-04-25 18:22:07.900 116 18273.40 67.13 52597.45 88888.00 2008-04-25 18:22:08.400 116 18273.27 67.02 52597.44 88888.00 2008-04-25 18:22:08.900 116 18273.37 66.90 52597.44 88888.00 2008-04-25 18:22:09.400 116 18273.34 67.03 52597.32 88888.00 2008-04-25 18:22:09.900 116 18273.26 67.04 52597.36 88888.00 2008-04-25 18:22:10.400 116 18273.26 67.01 52597.45 88888.00 2008-04-25 18:22:10.900 116 18273.29 66.97 52597.38 88888.00 2008-04-25 18:22:11.400 116 18273.31 66.90 52597.43 88888.00 2008-04-25 18:22:11.900 116 18273.21 66.91 52597.47 88888.00 2008-04-25 18:22:12.400 116 18273.18 66.90 52597.50 88888.00 2008-04-25 18:22:12.900 116 18273.24 66.82 52597.34 88888.00 2008-04-25 18:22:13.400 116 18273.24 66.88 52597.31 88888.00 2008-04-25 18:22:13.900 116 18273.16 66.75 52597.30 88888.00 2008-04-25 18:22:14.400 116 18273.16 66.65 52597.34 88888.00 2008-04-25 18:22:14.900 116 18273.20 66.81 52597.31 88888.00 2008-04-25 18:22:15.400 116 18273.17 66.83 52597.25 88888.00 2008-04-25 18:22:15.900 116 18273.06 66.86 52597.22 88888.00 2008-04-25 18:22:16.400 116 18273.01 66.77 52597.20 88888.00 2008-04-25 18:22:16.900 116 18272.97 66.73 52597.25 88888.00 2008-04-25 18:22:17.400 116 18272.92 66.71 52597.27 88888.00 2008-04-25 18:22:17.900 116 18272.93 66.71 52597.34 88888.00 2008-04-25 18:22:18.400 116 18272.97 66.66 52597.43 88888.00 2008-04-25 18:22:18.900 116 18273.01 66.69 52597.42 88888.00 2008-04-25 18:22:19.400 116 18273.04 66.72 52597.26 88888.00 2008-04-25 18:22:19.900 116 18273.14 66.72 52597.20 88888.00 2008-04-25 18:22:20.400 116 18273.25 66.88 52597.15 88888.00 2008-04-25 18:22:20.900 116 18273.12 66.76 52597.11 88888.00 2008-04-25 18:22:21.400 116 18273.07 66.75 52597.23 88888.00 2008-04-25 18:22:21.900 116 18273.18 66.81 52597.23 88888.00 2008-04-25 18:22:22.400 116 18273.20 66.82 52597.13 88888.00 2008-04-25 18:22:22.900 116 18273.14 66.80 52597.07 88888.00 2008-04-25 18:22:23.400 116 18273.09 66.82 52597.03 88888.00 2008-04-25 18:22:23.900 116 18273.04 66.71 52596.98 88888.00 2008-04-25 18:22:24.400 116 18273.12 66.72 52597.12 88888.00 2008-04-25 18:22:24.900 116 18273.28 66.78 52597.06 88888.00 2008-04-25 18:22:25.400 116 18273.36 66.82 52597.06 88888.00 2008-04-25 18:22:25.900 116 18273.28 66.84 52597.07 88888.00 2008-04-25 18:22:26.400 116 18273.35 66.86 52597.06 88888.00 2008-04-25 18:22:26.900 116 18273.36 66.91 52597.10 88888.00 2008-04-25 18:22:27.400 116 18273.41 66.92 52597.08 88888.00 2008-04-25 18:22:27.900 116 18273.35 66.86 52597.09 88888.00 2008-04-25 18:22:28.400 116 18273.36 66.81 52597.19 88888.00 2008-04-25 18:22:28.900 116 18273.41 66.92 52597.20 88888.00 2008-04-25 18:22:29.400 116 18273.35 67.06 52597.21 88888.00 2008-04-25 18:22:29.900 116 18273.04 67.05 52597.19 88888.00 2008-04-25 18:22:30.400 116 18273.02 67.08 52597.12 88888.00 2008-04-25 18:22:30.900 116 18273.32 67.19 52597.14 88888.00 2008-04-25 18:22:31.400 116 18273.47 67.16 52597.26 88888.00 2008-04-25 18:22:31.900 116 18273.53 67.16 52597.35 88888.00 2008-04-25 18:22:32.400 116 18273.49 67.13 52597.39 88888.00 2008-04-25 18:22:32.900 116 18273.42 67.14 52597.26 88888.00 2008-04-25 18:22:33.400 116 18273.54 67.20 52597.20 88888.00 2008-04-25 18:22:33.900 116 18273.62 67.15 52597.22 88888.00 2008-04-25 18:22:34.400 116 18273.45 67.22 52597.25 88888.00 2008-04-25 18:22:34.900 116 18273.38 67.19 52597.16 88888.00 2008-04-25 18:22:35.400 116 18273.49 67.14 52597.26 88888.00 2008-04-25 18:22:35.900 116 18273.42 67.02 52597.24 88888.00 2008-04-25 18:22:36.400 116 18273.53 67.07 52597.30 88888.00 2008-04-25 18:22:36.900 116 18273.50 67.16 52597.25 88888.00 2008-04-25 18:22:37.400 116 18273.45 67.23 52597.20 88888.00 2008-04-25 18:22:37.900 116 18273.43 67.31 52597.20 88888.00 2008-04-25 18:22:38.400 116 18273.32 67.35 52597.34 88888.00 2008-04-25 18:22:38.900 116 18273.26 67.40 52597.28 88888.00 2008-04-25 18:22:39.400 116 18273.21 67.43 52597.33 88888.00 2008-04-25 18:22:39.900 116 18273.38 67.44 52597.19 88888.00 2008-04-25 18:22:40.400 116 18273.47 67.46 52597.16 88888.00 2008-04-25 18:22:40.900 116 18273.45 67.47 52597.19 88888.00 2008-04-25 18:22:41.400 116 18273.48 67.49 52597.22 88888.00 2008-04-25 18:22:41.900 116 18273.64 67.55 52597.26 88888.00 2008-04-25 18:22:42.400 116 18273.69 67.56 52597.27 88888.00 2008-04-25 18:22:42.900 116 18273.71 67.59 52597.15 88888.00 2008-04-25 18:22:43.400 116 18273.71 67.67 52597.15 88888.00 2008-04-25 18:22:43.900 116 18273.67 67.69 52597.11 88888.00 2008-04-25 18:22:44.400 116 18273.48 67.65 52597.25 88888.00 2008-04-25 18:22:44.900 116 18273.46 67.67 52597.39 88888.00 2008-04-25 18:22:45.400 116 18273.53 67.66 52597.39 88888.00 2008-04-25 18:22:45.900 116 18273.37 67.68 52597.36 88888.00 2008-04-25 18:22:46.400 116 18273.49 67.61 52597.30 88888.00 2008-04-25 18:22:46.900 116 18273.46 67.64 52597.32 88888.00 2008-04-25 18:22:47.400 116 18273.52 67.66 52597.39 88888.00 2008-04-25 18:22:47.900 116 18273.54 67.58 52597.27 88888.00 2008-04-25 18:22:48.400 116 18273.75 67.59 52597.14 88888.00 2008-04-25 18:22:48.900 116 18273.83 67.67 52597.19 88888.00 2008-04-25 18:22:49.400 116 18273.80 67.69 52597.32 88888.00 2008-04-25 18:22:49.900 116 18273.79 67.70 52597.37 88888.00 2008-04-25 18:22:50.400 116 18273.80 67.78 52597.43 88888.00 2008-04-25 18:22:50.900 116 18273.71 67.68 52597.43 88888.00 2008-04-25 18:22:51.400 116 18273.81 67.62 52597.39 88888.00 2008-04-25 18:22:51.900 116 18273.80 67.72 52597.39 88888.00 2008-04-25 18:22:52.400 116 18273.67 67.66 52597.35 88888.00 2008-04-25 18:22:52.900 116 18273.73 67.61 52597.36 88888.00 2008-04-25 18:22:53.400 116 18273.86 67.56 52597.32 88888.00 2008-04-25 18:22:53.900 116 18273.83 67.51 52597.34 88888.00 2008-04-25 18:22:54.400 116 18273.89 67.49 52597.32 88888.00 2008-04-25 18:22:54.900 116 18273.80 67.51 52597.34 88888.00 2008-04-25 18:22:55.400 116 18273.97 67.50 52597.30 88888.00 2008-04-25 18:22:55.900 116 18274.21 67.47 52597.25 88888.00 2008-04-25 18:22:56.400 116 18274.29 67.49 52597.28 88888.00 2008-04-25 18:22:56.900 116 18274.38 67.45 52597.23 88888.00 2008-04-25 18:22:57.400 116 18274.32 67.37 52597.25 88888.00 2008-04-25 18:22:57.900 116 18274.37 67.35 52597.18 88888.00 2008-04-25 18:22:58.400 116 18274.44 67.41 52597.08 88888.00 2008-04-25 18:22:58.900 116 18274.27 67.38 52597.21 88888.00 2008-04-25 18:22:59.400 116 18274.32 67.38 52597.20 88888.00 2008-04-25 18:22:59.900 116 18274.41 67.39 52597.19 88888.00 2008-04-25 18:23:00.400 116 18274.41 67.30 52597.24 88888.00 2008-04-25 18:23:00.900 116 18274.51 67.26 52597.31 88888.00 2008-04-25 18:23:01.400 116 18274.60 67.33 52597.34 88888.00 2008-04-25 18:23:01.900 116 18274.53 67.43 52597.28 88888.00 2008-04-25 18:23:02.400 116 18274.43 67.46 52597.18 88888.00 2008-04-25 18:23:02.900 116 18274.55 67.56 52597.32 88888.00 2008-04-25 18:23:03.400 116 18274.68 67.53 52597.30 88888.00 2008-04-25 18:23:03.900 116 18274.77 67.45 52597.30 88888.00 2008-04-25 18:23:04.400 116 18274.76 67.57 52597.26 88888.00 2008-04-25 18:23:04.900 116 18274.72 67.62 52597.24 88888.00 2008-04-25 18:23:05.400 116 18274.71 67.71 52597.27 88888.00 2008-04-25 18:23:05.900 116 18274.65 67.74 52597.25 88888.00 2008-04-25 18:23:06.400 116 18274.57 67.76 52597.19 88888.00 2008-04-25 18:23:06.900 116 18274.64 67.80 52597.19 88888.00 2008-04-25 18:23:07.400 116 18274.71 67.83 52597.22 88888.00 2008-04-25 18:23:07.900 116 18274.64 67.78 52597.28 88888.00 2008-04-25 18:23:08.400 116 18274.60 67.76 52597.36 88888.00 2008-04-25 18:23:08.900 116 18274.49 67.80 52597.38 88888.00 2008-04-25 18:23:09.400 116 18274.58 67.87 52597.37 88888.00 2008-04-25 18:23:09.900 116 18274.55 67.97 52597.25 88888.00 2008-04-25 18:23:10.400 116 18274.56 67.94 52597.33 88888.00 2008-04-25 18:23:10.900 116 18274.51 67.98 52597.32 88888.00 2008-04-25 18:23:11.400 116 18274.50 67.94 52597.39 88888.00 2008-04-25 18:23:11.900 116 18274.57 67.91 52597.43 88888.00 2008-04-25 18:23:12.400 116 18274.56 67.88 52597.44 88888.00 2008-04-25 18:23:12.900 116 18274.54 67.90 52597.49 88888.00 2008-04-25 18:23:13.400 116 18274.60 67.89 52597.43 88888.00 2008-04-25 18:23:13.900 116 18274.67 67.85 52597.31 88888.00 2008-04-25 18:23:14.400 116 18274.66 67.83 52597.34 88888.00 2008-04-25 18:23:14.900 116 18274.71 67.97 52597.32 88888.00 2008-04-25 18:23:15.400 116 18274.69 68.06 52597.36 88888.00 2008-04-25 18:23:15.900 116 18274.60 68.02 52597.36 88888.00 2008-04-25 18:23:16.400 116 18274.65 67.98 52597.42 88888.00 2008-04-25 18:23:16.900 116 18274.54 68.05 52597.34 88888.00 2008-04-25 18:23:17.400 116 18274.47 67.92 52597.28 88888.00 2008-04-25 18:23:17.900 116 18274.51 67.92 52597.28 88888.00 2008-04-25 18:23:18.400 116 18274.61 67.89 52597.25 88888.00 2008-04-25 18:23:18.900 116 18274.79 67.91 52597.21 88888.00 2008-04-25 18:23:19.400 116 18274.65 67.88 52597.24 88888.00 2008-04-25 18:23:19.900 116 18274.57 67.86 52597.36 88888.00 2008-04-25 18:23:20.400 116 18274.62 67.81 52597.49 88888.00 2008-04-25 18:23:20.900 116 18274.56 67.78 52597.38 88888.00 2008-04-25 18:23:21.400 116 18274.57 67.72 52597.34 88888.00 2008-04-25 18:23:21.900 116 18274.71 67.67 52597.26 88888.00 2008-04-25 18:23:22.400 116 18274.70 67.66 52597.22 88888.00 2008-04-25 18:23:22.900 116 18274.49 67.67 52597.20 88888.00 2008-04-25 18:23:23.400 116 18274.47 67.58 52597.13 88888.00 2008-04-25 18:23:23.900 116 18274.57 67.52 52597.15 88888.00 2008-04-25 18:23:24.400 116 18274.39 67.48 52597.31 88888.00 2008-04-25 18:23:24.900 116 18274.23 67.43 52597.34 88888.00 2008-04-25 18:23:25.400 116 18274.41 67.34 52597.14 88888.00 2008-04-25 18:23:25.900 116 18274.53 67.25 52597.02 88888.00 2008-04-25 18:23:26.400 116 18274.64 67.22 52597.00 88888.00 2008-04-25 18:23:26.900 116 18274.54 67.09 52597.06 88888.00 2008-04-25 18:23:27.400 116 18274.48 67.04 52597.01 88888.00 2008-04-25 18:23:27.900 116 18274.53 67.00 52597.07 88888.00 2008-04-25 18:23:28.400 116 18274.34 66.94 52597.16 88888.00 2008-04-25 18:23:28.900 116 18274.38 66.91 52597.11 88888.00 2008-04-25 18:23:29.400 116 18274.47 66.89 52596.92 88888.00 2008-04-25 18:23:29.900 116 18274.65 66.72 52596.77 88888.00 2008-04-25 18:23:30.400 116 18274.60 66.50 52596.81 88888.00 2008-04-25 18:23:30.900 116 18274.44 66.63 52596.85 88888.00 2008-04-25 18:23:31.400 116 18274.62 66.65 52596.80 88888.00 2008-04-25 18:23:31.900 116 18274.76 66.63 52596.80 88888.00 2008-04-25 18:23:32.400 116 18274.68 66.61 52596.80 88888.00 2008-04-25 18:23:32.900 116 18274.70 66.57 52596.81 88888.00 2008-04-25 18:23:33.400 116 18274.78 66.50 52596.77 88888.00 2008-04-25 18:23:33.900 116 18274.80 66.47 52596.72 88888.00 2008-04-25 18:23:34.400 116 18274.80 66.42 52596.77 88888.00 2008-04-25 18:23:34.900 116 18274.93 66.35 52596.83 88888.00 2008-04-25 18:23:35.400 116 18275.03 66.40 52596.76 88888.00 2008-04-25 18:23:35.900 116 18275.01 66.33 52596.77 88888.00 2008-04-25 18:23:36.400 116 18275.03 66.38 52596.67 88888.00 2008-04-25 18:23:36.900 116 18274.98 66.34 52596.67 88888.00 2008-04-25 18:23:37.400 116 18274.93 66.31 52596.81 88888.00 2008-04-25 18:23:37.900 116 18274.95 66.33 52596.85 88888.00 2008-04-25 18:23:38.400 116 18275.03 66.32 52596.70 88888.00 2008-04-25 18:23:38.900 116 18275.08 66.28 52596.74 88888.00 2008-04-25 18:23:39.400 116 18275.09 66.41 52596.84 88888.00 2008-04-25 18:23:39.900 116 18275.10 66.50 52596.89 88888.00 2008-04-25 18:23:40.400 116 18275.13 66.59 52596.93 88888.00 2008-04-25 18:23:40.900 116 18275.13 66.62 52596.93 88888.00 2008-04-25 18:23:41.400 116 18275.13 66.59 52596.89 88888.00 2008-04-25 18:23:41.900 116 18275.01 66.57 52596.91 88888.00 2008-04-25 18:23:42.400 116 18275.09 66.76 52597.00 88888.00 2008-04-25 18:23:42.900 116 18275.15 66.81 52597.00 88888.00 2008-04-25 18:23:43.400 116 18275.26 66.92 52596.92 88888.00 2008-04-25 18:23:43.900 116 18275.24 67.03 52597.08 88888.00 2008-04-25 18:23:44.400 116 18275.25 66.99 52597.12 88888.00 2008-04-25 18:23:44.900 116 18275.30 66.95 52596.99 88888.00 2008-04-25 18:23:45.400 116 18275.19 66.82 52596.99 88888.00 2008-04-25 18:23:45.900 116 18275.25 67.03 52597.01 88888.00 2008-04-25 18:23:46.400 116 18275.17 67.04 52597.04 88888.00 2008-04-25 18:23:46.900 116 18275.10 67.03 52597.19 88888.00 2008-04-25 18:23:47.400 116 18275.15 67.06 52597.15 88888.00 2008-04-25 18:23:47.900 116 18275.21 67.15 52597.16 88888.00 2008-04-25 18:23:48.400 116 18275.10 67.44 52597.28 88888.00 2008-04-25 18:23:48.900 116 18275.06 67.65 52597.38 88888.00 2008-04-25 18:23:49.400 116 18275.24 67.71 52597.41 88888.00 2008-04-25 18:23:49.900 116 18275.23 67.78 52597.47 88888.00 2008-04-25 18:23:50.400 116 18275.16 67.78 52597.71 88888.00 2008-04-25 18:23:50.900 116 18275.17 67.81 52597.64 88888.00 2008-04-25 18:23:51.400 116 18275.27 67.90 52597.68 88888.00 2008-04-25 18:23:51.900 116 18275.33 68.00 52597.71 88888.00 2008-04-25 18:23:52.400 116 18275.29 68.04 52597.83 88888.00 2008-04-25 18:23:52.900 116 18275.25 68.06 52597.86 88888.00 2008-04-25 18:23:53.400 116 18275.34 68.09 52597.79 88888.00 2008-04-25 18:23:53.900 116 18275.24 68.15 52597.79 88888.00 2008-04-25 18:23:54.400 116 18275.12 68.21 52597.72 88888.00 2008-04-25 18:23:54.900 116 18275.20 68.26 52597.69 88888.00 2008-04-25 18:23:55.400 116 18275.31 68.32 52597.69 88888.00 2008-04-25 18:23:55.900 116 18275.33 68.41 52597.74 88888.00 2008-04-25 18:23:56.400 116 18275.29 68.45 52597.88 88888.00 2008-04-25 18:23:56.900 116 18275.15 68.42 52597.96 88888.00 2008-04-25 18:23:57.400 116 18275.20 68.42 52598.01 88888.00 2008-04-25 18:23:57.900 116 18275.08 68.31 52597.94 88888.00 2008-04-25 18:23:58.400 116 18275.05 68.32 52598.03 88888.00 2008-04-25 18:23:58.900 116 18275.02 68.57 52598.12 88888.00 2008-04-25 18:23:59.400 116 18275.14 68.63 52598.12 88888.00 2008-04-25 18:23:59.900 116 18275.13 68.59 52597.97 88888.00 2008-04-25 18:24:00.400 116 18274.91 68.61 52598.04 88888.00 2008-04-25 18:24:00.900 116 18275.01 68.65 52598.01 88888.00 2008-04-25 18:24:01.400 116 18274.93 68.65 52597.97 88888.00 2008-04-25 18:24:01.900 116 18275.00 68.56 52598.06 88888.00 2008-04-25 18:24:02.400 116 18275.00 68.47 52598.11 88888.00 2008-04-25 18:24:02.900 116 18275.01 68.39 52598.13 88888.00 2008-04-25 18:24:03.400 116 18275.01 68.31 52598.01 88888.00 2008-04-25 18:24:03.900 116 18274.95 68.23 52598.00 88888.00 2008-04-25 18:24:04.400 116 18275.00 68.20 52598.07 88888.00 2008-04-25 18:24:04.900 116 18274.94 68.16 52598.09 88888.00 2008-04-25 18:24:05.400 116 18274.84 68.13 52597.97 88888.00 2008-04-25 18:24:05.900 116 18274.86 68.05 52598.00 88888.00 2008-04-25 18:24:06.400 116 18274.77 67.99 52597.94 88888.00 2008-04-25 18:24:06.900 116 18274.80 67.91 52597.95 88888.00 2008-04-25 18:24:07.400 116 18274.75 67.83 52597.95 88888.00 2008-04-25 18:24:07.900 116 18274.64 67.69 52597.88 88888.00 2008-04-25 18:24:08.400 116 18274.77 67.68 52597.89 88888.00 2008-04-25 18:24:08.900 116 18274.64 67.59 52597.78 88888.00 2008-04-25 18:24:09.400 116 18274.53 67.49 52597.72 88888.00 2008-04-25 18:24:09.900 116 18274.61 67.37 52597.68 88888.00 2008-04-25 18:24:10.400 116 18274.75 67.20 52597.57 88888.00 2008-04-25 18:24:10.900 116 18274.76 67.09 52597.51 88888.00 2008-04-25 18:24:11.400 116 18274.79 66.99 52597.53 88888.00 2008-04-25 18:24:11.900 116 18274.70 66.88 52597.47 88888.00 2008-04-25 18:24:12.400 116 18274.71 66.77 52597.44 88888.00 2008-04-25 18:24:12.900 116 18274.76 66.66 52597.50 88888.00 2008-04-25 18:24:13.400 116 18274.75 66.41 52597.47 88888.00 2008-04-25 18:24:13.900 116 18274.78 66.26 52597.41 88888.00 2008-04-25 18:24:14.400 116 18274.79 66.43 52597.42 88888.00 2008-04-25 18:24:14.900 116 18274.78 66.36 52597.36 88888.00 2008-04-25 18:24:15.400 116 18274.80 66.31 52597.22 88888.00 2008-04-25 18:24:15.900 116 18274.81 66.17 52597.12 88888.00 2008-04-25 18:24:16.400 116 18274.89 66.06 52597.15 88888.00 2008-04-25 18:24:16.900 116 18274.76 65.91 52597.11 88888.00 2008-04-25 18:24:17.400 116 18274.82 65.83 52597.07 88888.00 2008-04-25 18:24:17.900 116 18274.87 65.75 52597.07 88888.00 2008-04-25 18:24:18.400 116 18274.81 65.59 52597.02 88888.00 2008-04-25 18:24:18.900 116 18274.71 65.50 52596.95 88888.00 2008-04-25 18:24:19.400 116 18274.75 65.47 52596.90 88888.00 2008-04-25 18:24:19.900 116 18274.81 65.44 52596.99 88888.00 2008-04-25 18:24:20.400 116 18274.82 65.37 52596.96 88888.00 2008-04-25 18:24:20.900 116 18274.73 65.30 52596.88 88888.00 2008-04-25 18:24:21.400 116 18274.79 65.34 52596.99 88888.00 2008-04-25 18:24:21.900 116 18274.86 65.17 52597.06 88888.00 2008-04-25 18:24:22.400 116 18274.75 65.09 52596.88 88888.00 2008-04-25 18:24:22.900 116 18274.81 65.12 52596.81 88888.00 2008-04-25 18:24:23.400 116 18274.87 65.11 52596.87 88888.00 2008-04-25 18:24:23.900 116 18274.84 65.07 52596.88 88888.00 2008-04-25 18:24:24.400 116 18274.87 65.05 52596.93 88888.00 2008-04-25 18:24:24.900 116 18274.97 64.97 52597.04 88888.00 2008-04-25 18:24:25.400 116 18274.91 65.03 52597.06 88888.00 2008-04-25 18:24:25.900 116 18274.89 65.11 52597.13 88888.00 2008-04-25 18:24:26.400 116 18274.89 65.15 52597.01 88888.00 2008-04-25 18:24:26.900 116 18274.79 65.17 52596.98 88888.00 2008-04-25 18:24:27.400 116 18274.86 65.26 52596.99 88888.00 2008-04-25 18:24:27.900 116 18274.82 65.26 52597.06 88888.00 2008-04-25 18:24:28.400 116 18274.86 65.31 52597.14 88888.00 2008-04-25 18:24:28.900 116 18274.92 65.34 52597.12 88888.00 2008-04-25 18:24:29.400 116 18274.82 65.44 52597.13 88888.00 2008-04-25 18:24:29.900 116 18274.62 65.56 52597.21 88888.00 2008-04-25 18:24:30.400 116 18274.59 65.64 52597.22 88888.00 2008-04-25 18:24:30.900 116 18274.76 65.72 52597.27 88888.00 2008-04-25 18:24:31.400 116 18274.86 65.71 52597.37 88888.00 2008-04-25 18:24:31.900 116 18274.77 65.69 52597.44 88888.00 2008-04-25 18:24:32.400 116 18275.04 65.87 52597.56 88888.00 2008-04-25 18:24:32.900 116 18274.93 66.04 52597.70 88888.00 2008-04-25 18:24:33.400 116 18274.84 66.20 52597.70 88888.00 2008-04-25 18:24:33.900 116 18274.71 66.39 52597.66 88888.00 2008-04-25 18:24:34.400 116 18274.70 66.52 52597.66 88888.00 2008-04-25 18:24:34.900 116 18274.73 66.48 52597.71 88888.00 2008-04-25 18:24:35.400 116 18274.72 66.66 52597.85 88888.00 2008-04-25 18:24:35.900 116 18274.76 66.86 52597.89 88888.00 2008-04-25 18:24:36.400 116 18274.61 67.07 52597.86 88888.00 2008-04-25 18:24:36.900 116 18274.66 67.18 52597.96 88888.00 2008-04-25 18:24:37.400 116 18274.59 67.29 52598.11 88888.00 2008-04-25 18:24:37.900 116 18274.55 67.35 52598.17 88888.00 2008-04-25 18:24:38.400 116 18274.44 67.37 52598.13 88888.00 2008-04-25 18:24:38.900 116 18274.24 67.45 52598.17 88888.00 2008-04-25 18:24:39.400 116 18274.30 67.59 52598.16 88888.00 2008-04-25 18:24:39.900 116 18274.30 67.70 52598.23 88888.00 2008-04-25 18:24:40.400 116 18274.21 67.72 52598.09 88888.00 2008-04-25 18:24:40.900 116 18274.29 67.76 52598.12 88888.00 2008-04-25 18:24:41.400 116 18274.34 67.87 52598.22 88888.00 2008-04-25 18:24:41.900 116 18274.30 67.96 52598.15 88888.00 2008-04-25 18:24:42.400 116 18274.38 68.01 52598.37 88888.00 2008-04-25 18:24:42.900 116 18274.38 68.13 52598.49 88888.00 2008-04-25 18:24:43.400 116 18274.50 68.20 52598.38 88888.00 2008-04-25 18:24:43.900 116 18274.66 68.26 52598.28 88888.00 2008-04-25 18:24:44.400 116 18274.67 68.23 52598.30 88888.00 2008-04-25 18:24:44.900 116 18274.58 68.23 52598.31 88888.00 2008-04-25 18:24:45.400 116 18274.45 68.22 52598.30 88888.00 2008-04-25 18:24:45.900 116 18274.41 68.19 52598.43 88888.00 2008-04-25 18:24:46.400 116 18274.33 68.20 52598.38 88888.00 2008-04-25 18:24:46.900 116 18274.24 68.14 52598.37 88888.00 2008-04-25 18:24:47.400 116 18274.14 68.14 52598.46 88888.00 2008-04-25 18:24:47.900 116 18274.13 68.15 52598.53 88888.00 2008-04-25 18:24:48.400 116 18274.23 68.10 52598.42 88888.00 2008-04-25 18:24:48.900 116 18274.29 68.07 52598.28 88888.00 2008-04-25 18:24:49.400 116 18274.34 68.03 52598.31 88888.00 2008-04-25 18:24:49.900 116 18274.36 67.90 52598.37 88888.00 2008-04-25 18:24:50.400 116 18274.49 67.95 52598.41 88888.00 2008-04-25 18:24:50.900 116 18274.48 67.94 52598.51 88888.00 2008-04-25 18:24:51.400 116 18274.46 67.86 52598.47 88888.00 2008-04-25 18:24:51.900 116 18274.39 67.75 52598.36 88888.00 2008-04-25 18:24:52.400 116 18274.59 67.72 52598.29 88888.00 2008-04-25 18:24:52.900 116 18274.68 67.65 52598.30 88888.00 2008-04-25 18:24:53.400 116 18274.54 67.61 52598.28 88888.00 2008-04-25 18:24:53.900 116 18274.53 67.54 52598.20 88888.00 2008-04-25 18:24:54.400 116 18274.56 67.46 52598.13 88888.00 2008-04-25 18:24:54.900 116 18274.40 67.33 52598.02 88888.00 2008-04-25 18:24:55.400 116 18274.30 67.29 52597.95 88888.00 2008-04-25 18:24:55.900 116 18274.38 67.18 52597.90 88888.00 2008-04-25 18:24:56.400 116 18274.35 66.95 52597.85 88888.00 2008-04-25 18:24:56.900 116 18274.48 66.76 52597.78 88888.00 2008-04-25 18:24:57.400 116 18274.54 66.68 52597.72 88888.00 2008-04-25 18:24:57.900 116 18274.67 66.57 52597.66 88888.00 2008-04-25 18:24:58.400 116 18274.72 66.49 52597.70 88888.00 2008-04-25 18:24:58.900 116 18274.81 66.35 52597.68 88888.00 2008-04-25 18:24:59.400 116 18274.82 66.28 52597.61 88888.00 2008-04-25 18:24:59.900 116 18274.80 66.12 52597.51 88888.00 2008-04-25 18:25:00.400 116 18274.78 66.02 52597.49 88888.00 2008-04-25 18:25:00.900 116 18274.86 65.95 52597.49 88888.00 2008-04-25 18:25:01.400 116 18274.90 65.90 52597.36 88888.00 2008-04-25 18:25:01.900 116 18274.93 65.81 52597.39 88888.00 2008-04-25 18:25:02.400 116 18274.88 65.70 52597.30 88888.00 2008-04-25 18:25:02.900 116 18274.79 65.61 52597.21 88888.00 2008-04-25 18:25:03.400 116 18274.93 65.55 52597.18 88888.00 2008-04-25 18:25:03.900 116 18275.10 65.49 52597.21 88888.00 2008-04-25 18:25:04.400 116 18275.05 65.46 52597.15 88888.00 2008-04-25 18:25:04.900 116 18275.01 65.39 52597.22 88888.00 2008-04-25 18:25:05.400 116 18275.01 65.34 52597.19 88888.00 2008-04-25 18:25:05.900 116 18275.08 65.25 52597.33 88888.00 2008-04-25 18:25:06.400 116 18275.02 65.25 52597.25 88888.00 2008-04-25 18:25:06.900 116 18274.97 65.33 52597.23 88888.00 2008-04-25 18:25:07.400 116 18275.11 65.32 52597.24 88888.00 2008-04-25 18:25:07.900 116 18275.20 65.24 52597.27 88888.00 2008-04-25 18:25:08.400 116 18275.26 65.14 52597.32 88888.00 2008-04-25 18:25:08.900 116 18275.21 65.08 52597.32 88888.00 2008-04-25 18:25:09.400 116 18275.26 65.04 52597.32 88888.00 2008-04-25 18:25:09.900 116 18275.23 65.01 52597.35 88888.00 2008-04-25 18:25:10.400 116 18275.27 64.99 52597.36 88888.00 2008-04-25 18:25:10.900 116 18275.49 65.02 52597.36 88888.00 2008-04-25 18:25:11.400 116 18275.33 65.02 52597.25 88888.00 2008-04-25 18:25:11.900 116 18275.45 65.11 52597.35 88888.00 2008-04-25 18:25:12.400 116 18275.53 65.00 52597.36 88888.00 2008-04-25 18:25:12.900 116 18275.48 65.09 52597.38 88888.00 2008-04-25 18:25:13.400 116 18275.36 65.19 52597.44 88888.00 2008-04-25 18:25:13.900 116 18275.45 65.35 52597.43 88888.00 2008-04-25 18:25:14.400 116 18275.42 65.48 52597.60 88888.00 2008-04-25 18:25:14.900 116 18275.41 65.52 52597.67 88888.00 2008-04-25 18:25:15.400 116 18275.52 65.58 52597.62 88888.00 2008-04-25 18:25:15.900 116 18275.56 65.70 52597.62 88888.00 2008-04-25 18:25:16.400 116 18275.56 65.77 52597.55 88888.00 2008-04-25 18:25:16.900 116 18275.37 65.76 52597.59 88888.00 2008-04-25 18:25:17.400 116 18275.26 65.78 52597.82 88888.00 2008-04-25 18:25:17.900 116 18275.30 65.95 52597.85 88888.00 2008-04-25 18:25:18.400 116 18275.33 66.01 52597.90 88888.00 2008-04-25 18:25:18.900 116 18275.30 66.12 52597.94 88888.00 2008-04-25 18:25:19.397 116 18275.24 66.28 52598.01 88888.00 2008-04-25 18:25:19.907 116 18275.33 66.40 52598.26 88888.00 2008-04-25 18:25:20.407 116 18275.31 66.48 52598.30 88888.00 2008-04-25 18:25:20.907 116 18275.25 66.53 52598.29 88888.00 2008-04-25 18:25:21.407 116 18275.10 66.61 52598.41 88888.00 2008-04-25 18:25:21.907 116 18275.04 66.61 52598.62 88888.00 2008-04-25 18:25:22.407 116 18275.09 66.75 52598.62 88888.00 2008-04-25 18:25:22.907 116 18275.15 66.81 52598.47 88888.00 2008-04-25 18:25:23.407 116 18275.23 66.85 52598.42 88888.00 2008-04-25 18:25:23.907 116 18275.25 66.95 52598.44 88888.00 2008-04-25 18:25:24.407 116 18275.21 67.04 52598.39 88888.00 2008-04-25 18:25:24.907 116 18275.20 67.09 52598.39 88888.00 2008-04-25 18:25:25.407 116 18275.25 67.10 52598.36 88888.00 2008-04-25 18:25:25.907 116 18275.12 67.15 52598.51 88888.00 2008-04-25 18:25:26.407 116 18275.19 67.21 52598.48 88888.00 2008-04-25 18:25:26.907 116 18275.22 67.22 52598.40 88888.00 2008-04-25 18:25:27.407 116 18275.14 67.26 52598.46 88888.00 2008-04-25 18:25:27.907 116 18275.15 67.12 52598.40 88888.00 2008-04-25 18:25:28.407 116 18275.23 67.10 52598.49 88888.00 2008-04-25 18:25:28.907 116 18275.17 67.13 52598.57 88888.00 2008-04-25 18:25:29.407 116 18275.15 67.17 52598.57 88888.00 2008-04-25 18:25:29.907 116 18275.32 67.36 52598.55 88888.00 2008-04-25 18:25:30.407 116 18275.32 67.45 52598.63 88888.00 2008-04-25 18:25:30.907 116 18275.15 67.44 52598.62 88888.00 2008-04-25 18:25:31.407 116 18275.10 67.43 52598.59 88888.00 2008-04-25 18:25:31.907 116 18275.20 67.34 52598.57 88888.00 2008-04-25 18:25:32.407 116 18275.33 67.25 52598.65 88888.00 2008-04-25 18:25:32.907 116 18275.19 67.26 52598.65 88888.00 2008-04-25 18:25:33.407 116 18275.09 67.26 52598.57 88888.00 2008-04-25 18:25:33.907 116 18275.04 67.24 52598.55 88888.00 2008-04-25 18:25:34.407 116 18275.17 67.21 52598.57 88888.00 2008-04-25 18:25:34.907 116 18275.10 67.17 52598.41 88888.00 2008-04-25 18:25:35.407 116 18275.14 67.18 52598.30 88888.00 2008-04-25 18:25:35.907 116 18275.12 67.16 52598.13 88888.00 2008-04-25 18:25:36.407 116 18275.08 67.09 52598.19 88888.00 2008-04-25 18:25:36.907 116 18275.02 67.00 52598.16 88888.00 2008-04-25 18:25:37.407 116 18275.03 66.97 52598.18 88888.00 2008-04-25 18:25:37.907 116 18275.00 66.96 52598.36 88888.00 2008-04-25 18:25:38.407 116 18275.01 66.92 52598.38 88888.00 2008-04-25 18:25:38.907 116 18274.95 66.94 52598.37 88888.00 2008-04-25 18:25:39.407 116 18274.98 66.89 52598.30 88888.00 2008-04-25 18:25:39.907 116 18275.08 66.86 52598.28 88888.00 2008-04-25 18:25:40.407 116 18275.17 66.77 52598.17 88888.00 2008-04-25 18:25:40.907 116 18275.26 66.65 52598.07 88888.00 2008-04-25 18:25:41.407 116 18275.21 66.56 52597.89 88888.00 2008-04-25 18:25:41.907 116 18275.26 66.50 52597.88 88888.00 2008-04-25 18:25:42.407 116 18275.25 66.48 52597.88 88888.00 2008-04-25 18:25:42.907 116 18275.15 66.48 52597.79 88888.00 2008-04-25 18:25:43.407 116 18275.22 66.46 52597.85 88888.00 2008-04-25 18:25:43.907 116 18275.10 66.39 52597.77 88888.00 2008-04-25 18:25:44.407 116 18275.04 66.32 52597.74 88888.00 2008-04-25 18:25:44.907 116 18275.02 66.22 52597.69 88888.00 2008-04-25 18:25:45.407 116 18275.08 66.28 52597.78 88888.00 2008-04-25 18:25:45.907 116 18274.98 66.28 52597.78 88888.00 2008-04-25 18:25:46.407 116 18274.92 66.20 52597.76 88888.00 2008-04-25 18:25:46.907 116 18274.90 66.17 52597.72 88888.00 2008-04-25 18:25:47.407 116 18274.94 66.17 52597.71 88888.00 2008-04-25 18:25:47.907 116 18274.93 66.19 52597.66 88888.00 2008-04-25 18:25:48.407 116 18274.86 66.18 52597.73 88888.00 2008-04-25 18:25:48.907 116 18274.87 66.24 52597.68 88888.00 2008-04-25 18:25:49.407 116 18274.90 66.06 52597.69 88888.00 2008-04-25 18:25:49.907 116 18275.05 66.01 52597.66 88888.00 2008-04-25 18:25:50.407 116 18275.17 66.00 52597.74 88888.00 2008-04-25 18:25:50.907 116 18275.11 65.98 52597.86 88888.00 2008-04-25 18:25:51.407 116 18275.04 66.08 52597.95 88888.00 2008-04-25 18:25:51.907 116 18274.95 66.13 52598.05 88888.00 2008-04-25 18:25:52.407 116 18274.98 66.12 52598.11 88888.00 2008-04-25 18:25:52.907 116 18275.11 66.11 52598.08 88888.00 2008-04-25 18:25:53.407 116 18275.12 66.09 52598.09 88888.00 2008-04-25 18:25:53.907 116 18275.17 66.09 52598.09 88888.00 2008-04-25 18:25:54.407 116 18275.10 66.08 52597.92 88888.00 2008-04-25 18:25:54.907 116 18275.10 66.07 52597.91 88888.00 2008-04-25 18:25:55.407 116 18274.99 66.05 52598.07 88888.00 2008-04-25 18:25:55.907 116 18274.97 66.05 52597.95 88888.00 2008-04-25 18:25:56.407 116 18275.01 66.13 52597.94 88888.00 2008-04-25 18:25:56.907 116 18275.01 66.13 52598.13 88888.00 2008-04-25 18:25:57.407 116 18275.08 66.12 52598.15 88888.00 2008-04-25 18:25:57.907 116 18274.99 66.06 52598.13 88888.00 2008-04-25 18:25:58.407 116 18274.88 66.08 52598.14 88888.00 2008-04-25 18:25:58.907 116 18274.84 66.09 52598.06 88888.00 2008-04-25 18:25:59.407 116 18274.87 66.10 52598.13 88888.00 2008-04-25 18:25:59.907 116 18274.94 66.12 52598.13 88888.00 2008-04-25 18:26:00.407 116 18274.90 66.21 52597.96 88888.00 2008-04-25 18:26:00.907 116 18275.01 66.21 52598.02 88888.00 2008-04-25 18:26:01.407 116 18275.10 66.23 52598.05 88888.00 2008-04-25 18:26:01.907 116 18275.10 66.26 52598.05 88888.00 2008-04-25 18:26:02.407 116 18275.02 66.28 52597.95 88888.00 2008-04-25 18:26:02.907 116 18274.91 66.20 52598.00 88888.00 2008-04-25 18:26:03.407 116 18274.93 66.24 52598.09 88888.00 2008-04-25 18:26:03.907 116 18274.88 66.26 52598.16 88888.00 2008-04-25 18:26:04.407 116 18274.80 66.29 52598.09 88888.00 2008-04-25 18:26:04.907 116 18274.77 66.26 52598.08 88888.00 2008-04-25 18:26:05.407 116 18274.73 66.29 52598.04 88888.00 2008-04-25 18:26:05.907 116 18274.87 66.26 52598.11 88888.00 2008-04-25 18:26:06.407 116 18274.88 66.28 52598.05 88888.00 2008-04-25 18:26:06.907 116 18274.95 66.30 52598.11 88888.00 2008-04-25 18:26:07.407 116 18274.97 66.33 52598.14 88888.00 2008-04-25 18:26:07.907 116 18274.90 66.26 52598.17 88888.00 2008-04-25 18:26:08.407 116 18274.81 66.17 52598.12 88888.00 2008-04-25 18:26:08.907 116 18274.73 66.16 52598.22 88888.00 2008-04-25 18:26:09.407 116 18274.71 66.18 52598.18 88888.00 2008-04-25 18:26:09.907 116 18274.71 66.28 52598.13 88888.00 2008-04-25 18:26:10.407 116 18274.72 66.22 52598.07 88888.00 2008-04-25 18:26:10.907 116 18274.79 66.24 52598.03 88888.00 2008-04-25 18:26:11.407 116 18274.77 66.20 52598.01 88888.00 2008-04-25 18:26:11.907 116 18274.82 66.18 52598.05 88888.00 2008-04-25 18:26:12.407 116 18274.83 66.12 52598.00 88888.00 2008-04-25 18:26:12.907 116 18274.80 66.15 52597.95 88888.00 2008-04-25 18:26:13.407 116 18274.72 66.10 52598.01 88888.00 2008-04-25 18:26:13.907 116 18274.76 66.00 52598.11 88888.00 2008-04-25 18:26:14.407 116 18274.67 66.03 52598.01 88888.00 2008-04-25 18:26:14.907 116 18274.68 65.98 52597.95 88888.00 2008-04-25 18:26:15.407 116 18274.77 65.96 52598.04 88888.00 2008-04-25 18:26:15.907 116 18274.76 65.95 52597.99 88888.00 2008-04-25 18:26:16.407 116 18274.82 65.92 52597.88 88888.00 2008-04-25 18:26:16.907 116 18274.77 65.89 52597.79 88888.00 2008-04-25 18:26:17.407 116 18274.75 65.85 52597.86 88888.00 2008-04-25 18:26:17.907 116 18274.94 65.87 52597.86 88888.00 2008-04-25 18:26:18.407 116 18275.20 65.79 52597.88 88888.00 2008-04-25 18:26:18.907 116 18275.29 65.72 52597.89 88888.00 2008-04-25 18:26:19.407 116 18275.20 65.64 52597.89 88888.00 2008-04-25 18:26:19.907 116 18275.20 65.63 52597.89 88888.00 2008-04-25 18:26:20.407 116 18275.14 65.64 52597.92 88888.00 2008-04-25 18:26:20.907 116 18275.03 65.64 52597.86 88888.00 2008-04-25 18:26:21.407 116 18275.03 65.51 52597.84 88888.00 2008-04-25 18:26:21.907 116 18275.09 65.44 52597.74 88888.00 2008-04-25 18:26:22.407 116 18275.14 65.47 52597.71 88888.00 2008-04-25 18:26:22.907 116 18275.09 65.46 52597.77 88888.00 2008-04-25 18:26:23.407 116 18275.01 65.40 52597.71 88888.00 2008-04-25 18:26:23.907 116 18274.99 65.14 52597.62 88888.00 2008-04-25 18:26:24.407 116 18275.00 65.19 52597.76 88888.00 2008-04-25 18:26:24.907 116 18274.95 65.25 52597.70 88888.00 2008-04-25 18:26:25.407 116 18274.99 65.25 52597.56 88888.00 2008-04-25 18:26:25.907 116 18275.09 65.29 52597.62 88888.00 2008-04-25 18:26:26.407 116 18275.06 65.32 52597.79 88888.00 2008-04-25 18:26:26.907 116 18275.00 65.33 52597.79 88888.00 2008-04-25 18:26:27.407 116 18274.92 65.34 52597.78 88888.00 2008-04-25 18:26:27.907 116 18274.94 65.24 52597.83 88888.00 2008-04-25 18:26:28.407 116 18274.93 65.20 52597.85 88888.00 2008-04-25 18:26:28.907 116 18274.84 65.29 52597.78 88888.00 2008-04-25 18:26:29.407 116 18274.77 65.31 52597.82 88888.00 2008-04-25 18:26:29.907 116 18274.77 65.33 52597.90 88888.00 2008-04-25 18:26:30.407 116 18274.83 65.37 52597.78 88888.00 2008-04-25 18:26:30.907 116 18274.81 65.30 52597.78 88888.00 2008-04-25 18:26:31.407 116 18274.86 65.25 52597.84 88888.00 2008-04-25 18:26:31.907 116 18274.88 65.35 52597.76 88888.00 2008-04-25 18:26:32.407 116 18274.78 65.46 52597.77 88888.00 2008-04-25 18:26:32.907 116 18274.76 65.49 52597.80 88888.00 2008-04-25 18:26:33.407 116 18274.84 65.55 52597.90 88888.00 2008-04-25 18:26:33.907 116 18274.77 65.67 52597.97 88888.00 2008-04-25 18:26:34.407 116 18274.77 65.73 52598.06 88888.00 2008-04-25 18:26:34.907 116 18274.81 65.87 52598.09 88888.00 2008-04-25 18:26:35.407 116 18274.73 65.94 52598.09 88888.00 2008-04-25 18:26:35.907 116 18274.59 65.91 52598.07 88888.00 2008-04-25 18:26:36.407 116 18274.59 65.98 52598.14 88888.00 2008-04-25 18:26:36.907 116 18274.67 65.91 52598.15 88888.00 2008-04-25 18:26:37.407 116 18274.61 65.88 52598.05 88888.00 2008-04-25 18:26:37.907 116 18274.58 66.21 52598.01 88888.00 2008-04-25 18:26:38.407 116 18274.57 66.33 52598.01 88888.00 2008-04-25 18:26:38.907 116 18274.50 66.41 52598.03 88888.00 2008-04-25 18:26:39.407 116 18274.44 66.57 52598.11 88888.00 2008-04-25 18:26:39.907 116 18274.41 66.72 52598.20 88888.00 2008-04-25 18:26:40.407 116 18274.51 66.76 52598.17 88888.00 2008-04-25 18:26:40.907 116 18274.43 66.83 52598.22 88888.00 2008-04-25 18:26:41.407 116 18274.57 66.90 52598.20 88888.00 2008-04-25 18:26:41.907 116 18274.53 67.00 52598.26 88888.00 2008-04-25 18:26:42.407 116 18274.41 67.15 52598.26 88888.00 2008-04-25 18:26:42.907 116 18274.33 67.19 52598.36 88888.00 2008-04-25 18:26:43.407 116 18274.22 67.28 52598.34 88888.00 2008-04-25 18:26:43.907 116 18274.30 67.40 52598.40 88888.00 2008-04-25 18:26:44.407 116 18274.28 67.45 52598.40 88888.00 2008-04-25 18:26:44.907 116 18274.50 67.58 52598.43 88888.00 2008-04-25 18:26:45.407 116 18274.51 67.63 52598.38 88888.00 2008-04-25 18:26:45.907 116 18274.49 67.59 52598.51 88888.00 2008-04-25 18:26:46.407 116 18274.44 67.59 52598.54 88888.00 2008-04-25 18:26:46.907 116 18274.50 67.64 52598.49 88888.00 2008-04-25 18:26:47.407 116 18274.46 67.63 52598.47 88888.00 2008-04-25 18:26:47.907 116 18274.34 67.63 52598.53 88888.00 2008-04-25 18:26:48.407 116 18274.41 67.58 52598.55 88888.00 2008-04-25 18:26:48.907 116 18274.39 67.57 52598.58 88888.00 2008-04-25 18:26:49.407 116 18274.53 67.51 52598.64 88888.00 2008-04-25 18:26:49.907 116 18274.61 67.48 52598.65 88888.00 2008-04-25 18:26:50.407 116 18274.48 67.47 52598.55 88888.00 2008-04-25 18:26:50.907 116 18274.39 67.39 52598.53 88888.00 2008-04-25 18:26:51.407 116 18274.59 67.49 52598.44 88888.00 2008-04-25 18:26:51.907 116 18274.54 67.53 52598.44 88888.00 2008-04-25 18:26:52.407 116 18274.48 67.46 52598.44 88888.00 2008-04-25 18:26:52.907 116 18274.49 67.36 52598.46 88888.00 2008-04-25 18:26:53.407 116 18274.55 67.29 52598.50 88888.00 2008-04-25 18:26:53.907 116 18274.62 67.21 52598.42 88888.00 2008-04-25 18:26:54.407 116 18274.55 67.15 52598.28 88888.00 2008-04-25 18:26:54.907 116 18274.69 67.09 52598.39 88888.00 2008-04-25 18:26:55.407 116 18274.69 66.94 52598.39 88888.00 2008-04-25 18:26:55.907 116 18274.68 66.82 52598.29 88888.00 2008-04-25 18:26:56.407 116 18274.62 66.74 52598.31 88888.00 2008-04-25 18:26:56.907 116 18274.47 66.72 52598.29 88888.00 2008-04-25 18:26:57.407 116 18274.48 66.65 52598.25 88888.00 2008-04-25 18:26:57.907 116 18274.68 66.52 52598.29 88888.00 2008-04-25 18:26:58.407 116 18274.48 66.43 52598.34 88888.00 2008-04-25 18:26:58.907 116 18274.45 66.42 52598.25 88888.00 2008-04-25 18:26:59.407 116 18274.55 66.37 52598.22 88888.00 2008-04-25 18:26:59.907 116 18274.41 66.35 52598.12 88888.00 2008-04-25 18:27:00.407 116 18274.34 66.25 52598.00 88888.00 2008-04-25 18:27:00.907 116 18274.36 66.13 52597.91 88888.00 2008-04-25 18:27:01.407 116 18274.46 66.07 52597.93 88888.00 2008-04-25 18:27:01.907 116 18274.51 66.03 52597.92 88888.00 2008-04-25 18:27:02.407 116 18274.49 65.92 52597.90 88888.00 2008-04-25 18:27:02.907 116 18274.30 65.94 52597.85 88888.00 2008-04-25 18:27:03.407 116 18274.25 65.88 52597.83 88888.00 2008-04-25 18:27:03.907 116 18274.25 65.76 52597.79 88888.00 2008-04-25 18:27:04.407 116 18274.21 65.64 52597.84 88888.00 2008-04-25 18:27:04.907 116 18274.43 65.56 52597.80 88888.00 2008-04-25 18:27:05.407 116 18274.62 65.46 52597.78 88888.00 2008-04-25 18:27:05.907 116 18274.67 65.32 52597.69 88888.00 2008-04-25 18:27:06.407 116 18274.62 65.20 52597.60 88888.00 2008-04-25 18:27:06.907 116 18274.70 65.14 52597.56 88888.00 2008-04-25 18:27:07.407 116 18274.55 65.06 52597.59 88888.00 2008-04-25 18:27:07.907 116 18274.48 64.86 52597.61 88888.00 2008-04-25 18:27:08.407 116 18274.54 64.95 52597.51 88888.00 2008-04-25 18:27:08.907 116 18274.59 64.95 52597.46 88888.00 2008-04-25 18:27:09.407 116 18274.60 64.88 52597.49 88888.00 2008-04-25 18:27:09.907 116 18274.58 64.77 52597.55 88888.00 2008-04-25 18:27:10.407 116 18274.51 64.75 52597.49 88888.00 2008-04-25 18:27:10.907 116 18274.51 64.74 52597.47 88888.00 2008-04-25 18:27:11.407 116 18274.56 64.67 52597.46 88888.00 2008-04-25 18:27:11.907 116 18274.49 64.70 52597.55 88888.00 2008-04-25 18:27:12.407 116 18274.64 64.69 52597.54 88888.00 2008-04-25 18:27:12.907 116 18274.77 64.62 52597.53 88888.00 2008-04-25 18:27:13.407 116 18274.70 64.53 52597.62 88888.00 2008-04-25 18:27:13.907 116 18274.55 64.55 52597.65 88888.00 2008-04-25 18:27:14.407 116 18274.47 64.61 52597.58 88888.00 2008-04-25 18:27:14.907 116 18274.50 64.59 52597.49 88888.00 2008-04-25 18:27:15.407 116 18274.59 64.54 52597.55 88888.00 2008-04-25 18:27:15.907 116 18274.46 64.54 52597.66 88888.00 2008-04-25 18:27:16.407 116 18274.30 64.57 52597.61 88888.00 2008-04-25 18:27:16.907 116 18274.35 64.53 52597.69 88888.00 2008-04-25 18:27:17.407 116 18274.45 64.49 52597.72 88888.00 2008-04-25 18:27:17.907 116 18274.50 64.57 52597.82 88888.00 2008-04-25 18:27:18.407 116 18274.51 64.58 52597.70 88888.00 2008-04-25 18:27:18.907 116 18274.66 64.69 52597.64 88888.00 2008-04-25 18:27:19.407 116 18274.59 64.76 52597.55 88888.00 2008-04-25 18:27:19.907 116 18274.53 64.76 52597.54 88888.00 2008-04-25 18:27:20.407 116 18274.49 64.76 52597.66 88888.00 2008-04-25 18:27:20.907 116 18274.59 64.83 52597.72 88888.00 2008-04-25 18:27:21.407 116 18274.65 64.96 52597.80 88888.00 2008-04-25 18:27:21.907 116 18274.53 65.09 52597.80 88888.00 2008-04-25 18:27:22.407 116 18274.56 65.12 52597.82 88888.00 2008-04-25 18:27:22.907 116 18274.35 65.15 52597.83 88888.00 2008-04-25 18:27:23.407 116 18274.15 65.23 52597.85 88888.00 2008-04-25 18:27:23.907 116 18274.11 65.29 52597.86 88888.00 2008-04-25 18:27:24.407 116 18274.05 65.28 52597.94 88888.00 2008-04-25 18:27:24.907 116 18274.08 65.26 52598.00 88888.00 2008-04-25 18:27:25.407 116 18274.21 65.43 52597.89 88888.00 2008-04-25 18:27:25.907 116 18274.17 65.50 52598.00 88888.00 2008-04-25 18:27:26.407 116 18274.17 65.62 52598.09 88888.00 2008-04-25 18:27:26.907 116 18274.14 65.80 52597.99 88888.00 2008-04-25 18:27:27.407 116 18274.16 65.89 52597.94 88888.00 2008-04-25 18:27:27.907 116 18274.17 65.94 52598.07 88888.00 2008-04-25 18:27:28.407 116 18274.21 66.00 52598.11 88888.00 2008-04-25 18:27:28.907 116 18274.16 66.03 52598.08 88888.00 2008-04-25 18:27:29.407 116 18274.21 66.15 52598.17 88888.00 2008-04-25 18:27:29.907 116 18274.15 66.18 52598.16 88888.00 2008-04-25 18:27:30.407 116 18274.07 66.19 52598.27 88888.00 2008-04-25 18:27:30.907 116 18274.08 66.18 52598.46 88888.00 2008-04-25 18:27:31.407 116 18274.15 66.36 52598.49 88888.00 2008-04-25 18:27:31.907 116 18274.10 66.48 52598.41 88888.00 2008-04-25 18:27:32.407 116 18274.05 66.53 52598.32 88888.00 2008-04-25 18:27:32.907 116 18274.08 66.61 52598.40 88888.00 2008-04-25 18:27:33.407 116 18274.00 66.69 52598.51 88888.00 2008-04-25 18:27:33.907 116 18273.92 66.78 52598.40 88888.00 2008-04-25 18:27:34.407 116 18273.92 66.85 52598.44 88888.00 2008-04-25 18:27:34.907 116 18273.84 66.85 52598.49 88888.00 2008-04-25 18:27:35.407 116 18274.05 66.86 52598.51 88888.00 2008-04-25 18:27:35.907 116 18274.00 66.88 52598.50 88888.00 2008-04-25 18:27:36.407 116 18274.01 66.87 52598.51 88888.00 2008-04-25 18:27:36.907 116 18273.94 66.90 52598.46 88888.00 2008-04-25 18:27:37.407 116 18273.95 66.87 52598.40 88888.00 2008-04-25 18:27:37.907 116 18273.99 66.90 52598.39 88888.00 2008-04-25 18:27:38.407 116 18273.97 66.99 52598.44 88888.00 2008-04-25 18:27:38.907 116 18273.92 66.92 52598.41 88888.00 2008-04-25 18:27:39.407 116 18274.18 66.89 52598.31 88888.00 2008-04-25 18:27:39.907 116 18274.12 66.97 52598.25 88888.00 2008-04-25 18:27:40.407 116 18273.94 67.03 52598.38 88888.00 2008-04-25 18:27:40.907 116 18274.11 67.01 52598.51 88888.00 2008-04-25 18:27:41.407 116 18274.06 66.97 52598.61 88888.00 2008-04-25 18:27:41.907 116 18274.02 66.97 52598.57 88888.00 2008-04-25 18:27:42.407 116 18273.97 66.87 52598.62 88888.00 2008-04-25 18:27:42.907 116 18274.01 66.82 52598.50 88888.00 2008-04-25 18:27:43.407 116 18274.10 66.80 52598.36 88888.00 2008-04-25 18:27:43.907 116 18274.04 66.76 52598.41 88888.00 2008-04-25 18:27:44.407 116 18273.97 66.62 52598.35 88888.00 2008-04-25 18:27:44.907 116 18274.05 66.55 52598.26 88888.00 2008-04-25 18:27:45.407 116 18273.93 66.56 52598.25 88888.00 2008-04-25 18:27:45.907 116 18273.91 66.59 52598.16 88888.00 2008-04-25 18:27:46.407 116 18273.91 66.63 52597.92 88888.00 2008-04-25 18:27:46.907 116 18274.00 66.53 52597.91 88888.00 2008-04-25 18:27:47.407 116 18274.03 66.42 52597.96 88888.00 2008-04-25 18:27:47.907 116 18274.04 66.39 52597.97 88888.00 2008-04-25 18:27:48.407 116 18274.01 66.43 52598.06 88888.00 2008-04-25 18:27:48.907 116 18274.06 66.39 52598.09 88888.00 2008-04-25 18:27:49.407 116 18274.17 66.35 52598.11 88888.00 2008-04-25 18:27:49.907 116 18273.93 66.22 52598.02 88888.00 2008-04-25 18:27:50.407 116 18273.95 66.22 52597.99 88888.00 2008-04-25 18:27:50.907 116 18273.93 66.20 52597.95 88888.00 2008-04-25 18:27:51.407 116 18273.96 66.19 52597.94 88888.00 2008-04-25 18:27:51.907 116 18273.97 66.19 52597.97 88888.00 2008-04-25 18:27:52.407 116 18273.92 66.15 52598.01 88888.00 2008-04-25 18:27:52.907 116 18273.83 66.01 52598.03 88888.00 2008-04-25 18:27:53.407 116 18273.77 65.86 52597.90 88888.00 2008-04-25 18:27:53.907 116 18273.81 65.83 52597.85 88888.00 2008-04-25 18:27:54.407 116 18273.86 65.83 52597.81 88888.00 2008-04-25 18:27:54.907 116 18274.00 65.77 52597.79 88888.00 2008-04-25 18:27:55.407 116 18273.89 65.67 52597.79 88888.00 2008-04-25 18:27:55.907 116 18273.88 65.75 52597.76 88888.00 2008-04-25 18:27:56.407 116 18273.88 65.79 52597.73 88888.00 2008-04-25 18:27:56.907 116 18273.86 65.79 52597.69 88888.00 2008-04-25 18:27:57.407 116 18273.94 65.69 52597.70 88888.00 2008-04-25 18:27:57.907 116 18274.07 65.67 52597.79 88888.00 2008-04-25 18:27:58.407 116 18274.05 65.74 52597.78 88888.00 2008-04-25 18:27:58.907 116 18273.96 65.69 52597.80 88888.00 2008-04-25 18:27:59.407 116 18273.96 65.61 52597.82 88888.00 2008-04-25 18:27:59.907 116 18273.90 65.63 52597.88 88888.00 2008-04-25 18:28:00.407 116 18273.89 65.65 52597.84 88888.00 2008-04-25 18:28:00.907 116 18273.89 65.69 52597.77 88888.00 2008-04-25 18:28:01.407 116 18273.79 65.76 52597.74 88888.00 2008-04-25 18:28:01.907 116 18273.88 65.70 52597.94 88888.00 2008-04-25 18:28:02.407 116 18273.74 65.71 52597.99 88888.00 2008-04-25 18:28:02.907 116 18273.81 65.81 52597.93 88888.00 2008-04-25 18:28:03.407 116 18273.93 65.87 52598.02 88888.00 2008-04-25 18:28:03.907 116 18273.84 65.86 52598.00 88888.00 2008-04-25 18:28:04.407 116 18273.83 65.88 52597.99 88888.00 2008-04-25 18:28:04.907 116 18274.00 65.94 52597.96 88888.00 2008-04-25 18:28:05.407 116 18273.93 66.02 52597.93 88888.00 2008-04-25 18:28:05.907 116 18273.96 66.07 52598.02 88888.00 2008-04-25 18:28:06.407 116 18273.99 66.08 52598.04 88888.00 2008-04-25 18:28:06.907 116 18273.96 66.04 52598.15 88888.00 2008-04-25 18:28:07.407 116 18273.90 66.06 52598.13 88888.00 2008-04-25 18:28:07.907 116 18273.93 66.13 52598.07 88888.00 2008-04-25 18:28:08.407 116 18273.82 66.14 52598.16 88888.00 2008-04-25 18:28:08.907 116 18273.81 66.21 52598.23 88888.00 2008-04-25 18:28:09.407 116 18273.78 66.24 52598.13 88888.00 2008-04-25 18:28:09.907 116 18273.71 66.24 52598.07 88888.00 2008-04-25 18:28:10.407 116 18273.59 66.29 52598.14 88888.00 2008-04-25 18:28:10.907 116 18273.53 66.30 52598.18 88888.00 2008-04-25 18:28:11.407 116 18273.62 66.33 52598.23 88888.00 2008-04-25 18:28:11.907 116 18273.62 66.39 52598.20 88888.00 2008-04-25 18:28:12.407 116 18273.73 66.41 52598.29 88888.00 2008-04-25 18:28:12.907 116 18273.74 66.52 52598.42 88888.00 2008-04-25 18:28:13.407 116 18273.65 66.53 52598.41 88888.00 2008-04-25 18:28:13.907 116 18273.49 66.54 52598.30 88888.00 2008-04-25 18:28:14.407 116 18273.47 66.51 52598.29 88888.00 2008-04-25 18:28:14.907 116 18273.34 66.36 52598.28 88888.00 2008-04-25 18:28:15.407 116 18273.12 66.39 52598.31 88888.00 2008-04-25 18:28:15.907 116 18273.05 66.35 52598.25 88888.00 2008-04-25 18:28:16.407 116 18272.94 66.22 52598.20 88888.00 2008-04-25 18:28:16.907 116 18272.82 66.19 52598.27 88888.00 2008-04-25 18:28:17.407 116 18272.81 66.18 52598.29 88888.00 2008-04-25 18:28:17.907 116 18272.84 66.30 52598.29 88888.00 2008-04-25 18:28:18.407 116 18272.91 66.40 52598.13 88888.00 2008-04-25 18:28:18.907 116 18272.89 66.54 52598.15 88888.00 2008-04-25 18:28:19.407 116 18272.94 66.45 52598.17 88888.00 2008-04-25 18:28:19.907 116 18272.94 66.31 52598.08 88888.00 2008-04-25 18:28:20.407 116 18273.03 66.23 52598.09 88888.00 2008-04-25 18:28:20.907 116 18273.24 66.30 52598.13 88888.00 2008-04-25 18:28:21.407 116 18273.15 66.29 52598.09 88888.00 2008-04-25 18:28:21.907 116 18273.04 66.37 52598.03 88888.00 2008-04-25 18:28:22.407 116 18273.04 66.47 52598.01 88888.00 2008-04-25 18:28:22.907 116 18273.02 66.49 52597.99 88888.00 2008-04-25 18:28:23.407 116 18273.21 66.45 52598.11 88888.00 2008-04-25 18:28:23.907 116 18273.40 66.39 52598.08 88888.00 2008-04-25 18:28:24.407 116 18273.45 66.32 52598.06 88888.00 2008-04-25 18:28:24.907 116 18273.37 66.35 52598.05 88888.00 2008-04-25 18:28:25.407 116 18273.42 66.25 52597.95 88888.00 2008-04-25 18:28:25.907 116 18273.51 66.11 52598.04 88888.00 2008-04-25 18:28:26.407 116 18273.38 66.01 52598.06 88888.00 2008-04-25 18:28:26.907 116 18273.32 65.95 52597.96 88888.00 2008-04-25 18:28:27.407 116 18273.34 65.94 52598.02 88888.00 2008-04-25 18:28:27.907 116 18273.39 65.84 52597.95 88888.00 2008-04-25 18:28:28.407 116 18273.43 65.71 52597.86 88888.00 2008-04-25 18:28:28.907 116 18273.39 65.82 52597.77 88888.00 2008-04-25 18:28:29.407 116 18273.42 65.84 52597.71 88888.00 2008-04-25 18:28:29.907 116 18273.45 65.80 52597.80 88888.00 2008-04-25 18:28:30.407 116 18273.30 65.81 52597.86 88888.00 2008-04-25 18:28:30.907 116 18273.26 65.75 52598.03 88888.00 2008-04-25 18:28:31.407 116 18273.34 65.73 52597.94 88888.00 2008-04-25 18:28:31.907 116 18273.47 65.73 52597.89 88888.00 2008-04-25 18:28:32.407 116 18273.49 65.73 52597.88 88888.00 2008-04-25 18:28:32.907 116 18273.42 65.69 52597.79 88888.00 2008-04-25 18:28:33.407 116 18273.39 65.61 52597.74 88888.00 2008-04-25 18:28:33.907 116 18273.46 65.55 52597.76 88888.00 2008-04-25 18:28:34.407 116 18273.53 65.53 52597.70 88888.00 2008-04-25 18:28:34.907 116 18273.57 65.51 52597.68 88888.00 2008-04-25 18:28:35.407 116 18273.50 65.52 52597.66 88888.00 2008-04-25 18:28:35.907 116 18273.58 65.52 52597.57 88888.00 2008-04-25 18:28:36.407 116 18273.69 65.53 52597.50 88888.00 2008-04-25 18:28:36.907 116 18273.70 65.54 52597.61 88888.00 2008-04-25 18:28:37.407 116 18273.71 65.56 52597.64 88888.00 2008-04-25 18:28:37.907 116 18273.73 65.48 52597.61 88888.00 2008-04-25 18:28:38.407 116 18273.62 65.45 52597.61 88888.00 2008-04-25 18:28:38.907 116 18273.51 65.53 52597.73 88888.00 2008-04-25 18:28:39.407 116 18273.57 65.57 52597.70 88888.00 2008-04-25 18:28:39.907 116 18273.60 65.52 52597.70 88888.00 2008-04-25 18:28:40.407 116 18273.56 65.50 52597.74 88888.00 2008-04-25 18:28:40.907 116 18273.63 65.45 52597.78 88888.00 2008-04-25 18:28:41.407 116 18273.58 65.49 52597.80 88888.00 2008-04-25 18:28:41.907 116 18273.47 65.52 52597.70 88888.00 2008-04-25 18:28:42.407 116 18273.49 65.68 52597.76 88888.00 2008-04-25 18:28:42.907 116 18273.48 65.73 52597.77 88888.00 2008-04-25 18:28:43.407 116 18273.48 65.67 52597.80 88888.00 2008-04-25 18:28:43.907 116 18273.49 65.67 52597.99 88888.00 2008-04-25 18:28:44.407 116 18273.50 65.73 52598.04 88888.00 2008-04-25 18:28:44.907 116 18273.54 65.69 52598.02 88888.00 2008-04-25 18:28:45.407 116 18273.53 65.69 52598.00 88888.00 2008-04-25 18:28:45.907 116 18273.71 65.76 52598.04 88888.00 2008-04-25 18:28:46.407 116 18273.74 65.72 52598.02 88888.00 2008-04-25 18:28:46.907 116 18273.64 65.77 52598.19 88888.00 2008-04-25 18:28:47.407 116 18273.72 65.79 52598.19 88888.00 2008-04-25 18:28:47.907 116 18273.73 65.73 52598.27 88888.00 2008-04-25 18:28:48.407 116 18273.70 65.78 52598.22 88888.00 2008-04-25 18:28:48.907 116 18273.59 65.75 52598.13 88888.00 2008-04-25 18:28:49.407 116 18273.59 65.78 52598.09 88888.00 2008-04-25 18:28:49.907 116 18273.63 65.79 52598.13 88888.00 2008-04-25 18:28:50.407 116 18273.71 65.80 52598.07 88888.00 2008-04-25 18:28:50.907 116 18273.68 65.87 52597.97 88888.00 2008-04-25 18:28:51.407 116 18273.68 65.83 52597.99 88888.00 2008-04-25 18:28:51.907 116 18273.68 65.77 52598.04 88888.00 2008-04-25 18:28:52.407 116 18273.60 65.82 52598.13 88888.00 2008-04-25 18:28:52.907 116 18273.54 65.88 52597.99 88888.00 2008-04-25 18:28:53.407 116 18273.48 65.86 52598.00 88888.00 2008-04-25 18:28:53.907 116 18273.57 65.78 52597.94 88888.00 2008-04-25 18:28:54.407 116 18273.53 65.74 52597.94 88888.00 2008-04-25 18:28:54.907 116 18273.53 65.80 52598.01 88888.00 2008-04-25 18:28:55.407 116 18273.49 65.69 52598.00 88888.00 2008-04-25 18:28:55.907 116 18273.39 65.63 52597.94 88888.00 2008-04-25 18:28:56.407 116 18273.37 65.83 52597.84 88888.00 2008-04-25 18:28:56.907 116 18273.39 65.91 52597.90 88888.00 2008-04-25 18:28:57.407 116 18273.42 65.92 52597.91 88888.00 2008-04-25 18:28:57.907 116 18273.56 65.91 52597.94 88888.00 2008-04-25 18:28:58.407 116 18273.50 65.90 52597.97 88888.00 2008-04-25 18:28:58.907 116 18273.40 65.85 52598.00 88888.00 2008-04-25 18:28:59.407 116 18273.35 65.69 52598.04 88888.00 2008-04-25 18:28:59.907 116 18273.39 65.69 52597.96 88888.00 2008-04-25 18:29:00.407 116 18273.42 65.69 52597.90 88888.00 2008-04-25 18:29:00.907 116 18273.45 65.66 52598.02 88888.00 2008-04-25 18:29:01.407 116 18273.49 65.68 52598.23 88888.00 2008-04-25 18:29:01.907 116 18273.53 65.64 52598.38 88888.00 2008-04-25 18:29:02.407 116 18273.54 65.66 52598.17 88888.00 2008-04-25 18:29:02.907 116 18273.51 65.69 52598.08 88888.00 2008-04-25 18:29:03.407 116 18273.50 65.67 52598.04 88888.00 2008-04-25 18:29:03.907 116 18273.52 65.67 52598.04 88888.00 2008-04-25 18:29:04.407 116 18273.53 65.56 52598.02 88888.00 2008-04-25 18:29:04.907 116 18273.56 65.45 52598.01 88888.00 2008-04-25 18:29:05.407 116 18273.60 65.42 52598.00 88888.00 2008-04-25 18:29:05.907 116 18273.78 65.40 52598.09 88888.00 2008-04-25 18:29:06.407 116 18273.71 65.41 52598.14 88888.00 2008-04-25 18:29:06.907 116 18273.60 65.38 52598.13 88888.00 2008-04-25 18:29:07.407 116 18273.62 65.42 52598.16 88888.00 2008-04-25 18:29:07.907 116 18273.59 65.35 52598.12 88888.00 2008-04-25 18:29:08.407 116 18273.63 65.21 52598.04 88888.00 2008-04-25 18:29:08.907 116 18273.62 65.21 52598.01 88888.00 2008-04-25 18:29:09.407 116 18273.60 65.35 52598.05 88888.00 2008-04-25 18:29:09.907 116 18273.51 65.34 52598.24 88888.00 2008-04-25 18:29:10.407 116 18273.56 65.42 52598.17 88888.00 2008-04-25 18:29:10.907 116 18273.59 65.49 52598.03 88888.00 2008-04-25 18:29:11.407 116 18273.62 65.39 52598.01 88888.00 2008-04-25 18:29:11.907 116 18273.52 65.32 52597.92 88888.00 2008-04-25 18:29:12.407 116 18273.49 65.32 52597.90 88888.00 2008-04-25 18:29:12.907 116 18273.42 65.35 52597.81 88888.00 2008-04-25 18:29:13.407 116 18273.40 65.32 52597.84 88888.00 2008-04-25 18:29:13.907 116 18273.47 65.41 52597.85 88888.00 2008-04-25 18:29:14.407 116 18273.39 65.43 52597.88 88888.00 2008-04-25 18:29:14.907 116 18273.40 65.41 52597.91 88888.00 2008-04-25 18:29:15.407 116 18273.30 65.37 52597.88 88888.00 2008-04-25 18:29:15.907 116 18273.26 65.46 52597.88 88888.00 2008-04-25 18:29:16.407 116 18273.23 65.43 52597.82 88888.00 2008-04-25 18:29:16.907 116 18273.24 65.47 52597.81 88888.00 2008-04-25 18:29:17.407 116 18273.27 65.46 52597.95 88888.00 2008-04-25 18:29:17.907 116 18273.30 65.49 52597.94 88888.00 2008-04-25 18:29:18.407 116 18273.13 65.48 52597.84 88888.00 2008-04-25 18:29:18.907 116 18273.13 65.42 52597.85 88888.00 2008-04-25 18:29:19.407 116 18273.13 65.48 52597.97 88888.00 2008-04-25 18:29:19.907 116 18273.12 65.49 52597.91 88888.00 2008-04-25 18:29:20.407 116 18273.05 65.45 52597.84 88888.00 2008-04-25 18:29:20.907 116 18272.94 65.37 52597.79 88888.00 2008-04-25 18:29:21.407 116 18272.98 65.14 52597.83 88888.00 2008-04-25 18:29:21.907 116 18273.01 65.09 52597.91 88888.00 2008-04-25 18:29:22.407 116 18272.99 65.26 52597.93 88888.00 2008-04-25 18:29:22.907 116 18272.99 65.34 52597.93 88888.00 2008-04-25 18:29:23.407 116 18273.01 65.34 52597.91 88888.00 2008-04-25 18:29:23.907 116 18273.13 65.42 52597.88 88888.00 2008-04-25 18:29:24.407 116 18273.10 65.42 52597.97 88888.00 2008-04-25 18:29:24.907 116 18273.13 65.44 52597.97 88888.00 2008-04-25 18:29:25.407 116 18273.21 65.45 52597.96 88888.00 2008-04-25 18:29:25.907 116 18273.24 65.37 52598.00 88888.00 2008-04-25 18:29:26.407 116 18273.27 65.33 52598.17 88888.00 2008-04-25 18:29:26.907 116 18273.26 65.31 52598.13 88888.00 2008-04-25 18:29:27.407 116 18273.12 65.41 52597.99 88888.00 2008-04-25 18:29:27.907 116 18273.14 65.34 52597.86 88888.00 2008-04-25 18:29:28.407 116 18273.25 65.23 52597.89 88888.00 2008-04-25 18:29:28.907 116 18273.10 65.22 52597.86 88888.00 2008-04-25 18:29:29.407 116 18273.09 65.20 52597.88 88888.00 2008-04-25 18:29:29.907 116 18272.99 65.08 52597.90 88888.00 2008-04-25 18:29:30.407 116 18273.07 65.12 52597.83 88888.00 2008-04-25 18:29:30.907 116 18273.12 65.14 52597.90 88888.00 2008-04-25 18:29:31.407 116 18273.10 65.11 52597.95 88888.00 2008-04-25 18:29:31.907 116 18273.15 65.14 52597.93 88888.00 2008-04-25 18:29:32.407 116 18273.19 65.06 52598.02 88888.00 2008-04-25 18:29:32.907 116 18273.27 65.00 52597.97 88888.00 2008-04-25 18:29:33.407 116 18273.28 64.92 52597.91 88888.00 2008-04-25 18:29:33.907 116 18273.24 64.90 52597.90 88888.00 2008-04-25 18:29:34.407 116 18273.24 64.88 52597.82 88888.00 2008-04-25 18:29:34.907 116 18273.13 64.80 52597.78 88888.00 2008-04-25 18:29:35.407 116 18273.23 64.80 52597.71 88888.00 2008-04-25 18:29:35.907 116 18273.18 64.91 52597.73 88888.00 2008-04-25 18:29:36.407 116 18273.25 64.95 52597.80 88888.00 2008-04-25 18:29:36.907 116 18273.31 64.87 52597.79 88888.00 2008-04-25 18:29:37.407 116 18273.34 64.87 52597.76 88888.00 2008-04-25 18:29:37.907 116 18273.26 64.81 52597.76 88888.00 2008-04-25 18:29:38.407 116 18273.25 64.76 52597.76 88888.00 2008-04-25 18:29:38.907 116 18273.15 64.68 52597.78 88888.00 2008-04-25 18:29:39.407 116 18273.20 64.71 52597.78 88888.00 2008-04-25 18:29:39.907 116 18273.32 64.67 52597.77 88888.00 2008-04-25 18:29:40.407 116 18273.32 64.59 52597.83 88888.00 2008-04-25 18:29:40.907 116 18273.19 64.63 52597.78 88888.00 2008-04-25 18:29:41.407 116 18273.12 64.73 52597.79 88888.00 2008-04-25 18:29:41.907 116 18273.39 64.68 52597.77 88888.00 2008-04-25 18:29:42.407 116 18273.42 64.69 52597.78 88888.00 2008-04-25 18:29:42.907 116 18273.36 64.76 52597.81 88888.00 2008-04-25 18:29:43.407 116 18273.42 64.68 52597.80 88888.00 2008-04-25 18:29:43.907 116 18273.47 64.72 52597.81 88888.00 2008-04-25 18:29:44.407 116 18273.53 64.76 52597.86 88888.00 2008-04-25 18:29:44.907 116 18273.47 64.77 52597.73 88888.00 2008-04-25 18:29:45.407 116 18273.45 64.85 52597.71 88888.00 2008-04-25 18:29:45.907 116 18273.56 64.85 52597.77 88888.00 2008-04-25 18:29:46.407 116 18273.49 64.81 52597.76 88888.00 2008-04-25 18:29:46.907 116 18273.27 64.71 52597.84 88888.00 2008-04-25 18:29:47.407 116 18273.34 64.77 52597.86 88888.00 2008-04-25 18:29:47.907 116 18273.30 64.85 52597.85 88888.00 2008-04-25 18:29:48.407 116 18273.26 64.86 52597.88 88888.00 2008-04-25 18:29:48.907 116 18273.32 64.86 52597.95 88888.00 2008-04-25 18:29:49.407 116 18273.36 64.87 52597.89 88888.00 2008-04-25 18:29:49.907 116 18273.32 64.88 52597.94 88888.00 2008-04-25 18:29:50.407 116 18273.26 64.91 52597.93 88888.00 2008-04-25 18:29:50.907 116 18273.28 64.92 52597.99 88888.00 2008-04-25 18:29:51.407 116 18273.27 64.95 52598.02 88888.00 2008-04-25 18:29:51.907 116 18273.18 64.99 52598.05 88888.00 2008-04-25 18:29:52.407 116 18273.16 65.02 52598.04 88888.00 2008-04-25 18:29:52.907 116 18273.19 64.95 52598.04 88888.00 2008-04-25 18:29:53.407 116 18273.26 65.03 52598.08 88888.00 2008-04-25 18:29:53.907 116 18273.27 65.20 52598.16 88888.00 2008-04-25 18:29:54.407 116 18273.25 65.19 52598.13 88888.00 2008-04-25 18:29:54.907 116 18273.26 65.19 52598.08 88888.00 2008-04-25 18:29:55.407 116 18273.23 65.26 52598.18 88888.00 2008-04-25 18:29:55.907 116 18273.21 65.34 52598.17 88888.00 2008-04-25 18:29:56.407 116 18273.25 65.38 52598.18 88888.00 2008-04-25 18:29:56.907 116 18273.26 65.45 52598.19 88888.00 2008-04-25 18:29:57.407 116 18273.34 65.56 52598.30 88888.00 2008-04-25 18:29:57.907 116 18273.40 65.63 52598.30 88888.00 2008-04-25 18:29:58.407 116 18273.35 65.67 52598.24 88888.00 2008-04-25 18:29:58.907 116 18273.31 65.71 52598.22 88888.00 2008-04-25 18:29:59.407 116 18273.20 65.68 52598.27 88888.00 2008-04-25 18:29:59.907 116 18273.21 65.82 52598.40 88888.00 2008-04-25 18:30:00.407 116 18273.09 65.94 52598.42 88888.00 2008-04-25 18:30:00.907 116 18273.04 66.01 52598.49 88888.00 2008-04-25 18:30:01.407 116 18273.10 66.08 52598.48 88888.00 2008-04-25 18:30:01.907 116 18273.14 66.12 52598.51 88888.00 2008-04-25 18:30:02.407 116 18273.15 66.16 52598.49 88888.00 2008-04-25 18:30:02.907 116 18273.09 66.23 52598.32 88888.00 2008-04-25 18:30:03.407 116 18273.12 66.31 52598.36 88888.00 2008-04-25 18:30:03.907 116 18273.14 66.35 52598.52 88888.00 2008-04-25 18:30:04.407 116 18273.17 66.37 52598.44 88888.00 2008-04-25 18:30:04.907 116 18273.14 66.39 52598.46 88888.00 2008-04-25 18:30:05.407 116 18273.07 66.44 52598.55 88888.00 2008-04-25 18:30:05.907 116 18273.16 66.44 52598.54 88888.00 2008-04-25 18:30:06.407 116 18273.21 66.51 52598.54 88888.00 2008-04-25 18:30:06.907 116 18273.06 66.63 52598.50 88888.00 2008-04-25 18:30:07.407 116 18273.02 66.71 52598.50 88888.00 2008-04-25 18:30:07.907 116 18273.08 66.70 52598.50 88888.00 2008-04-25 18:30:08.407 116 18273.07 66.84 52598.61 88888.00 2008-04-25 18:30:08.907 116 18273.04 66.92 52598.59 88888.00 2008-04-25 18:30:09.407 116 18273.24 66.92 52598.62 88888.00 2008-04-25 18:30:09.907 116 18273.36 66.92 52598.69 88888.00 2008-04-25 18:30:10.407 116 18273.42 67.03 52598.63 88888.00 2008-04-25 18:30:10.907 116 18273.56 67.05 52598.61 88888.00 2008-04-25 18:30:11.407 116 18273.53 66.97 52598.84 88888.00 2008-04-25 18:30:11.907 116 18273.50 67.04 52598.81 88888.00 2008-04-25 18:30:12.407 116 18273.45 67.14 52598.83 88888.00 2008-04-25 18:30:12.907 116 18273.57 67.15 52598.82 88888.00 2008-04-25 18:30:13.407 116 18273.54 67.04 52598.67 88888.00 2008-04-25 18:30:13.907 116 18273.60 67.05 52598.69 88888.00 2008-04-25 18:30:14.407 116 18273.62 67.04 52598.65 88888.00 2008-04-25 18:30:14.907 116 18273.62 67.08 52598.70 88888.00 2008-04-25 18:30:15.407 116 18273.60 67.09 52598.65 88888.00 2008-04-25 18:30:15.907 116 18273.50 67.06 52598.48 88888.00 2008-04-25 18:30:16.407 116 18273.48 66.98 52598.50 88888.00 2008-04-25 18:30:16.907 116 18273.65 66.90 52598.63 88888.00 2008-04-25 18:30:17.407 116 18273.64 66.87 52598.57 88888.00 2008-04-25 18:30:17.907 116 18273.69 66.92 52598.51 88888.00 2008-04-25 18:30:18.407 116 18273.85 66.94 52598.60 88888.00 2008-04-25 18:30:18.907 116 18273.85 66.87 52598.65 88888.00 2008-04-25 18:30:19.407 116 18273.73 66.57 52598.66 88888.00 2008-04-25 18:30:19.907 116 18273.78 66.44 52598.74 88888.00 2008-04-25 18:30:20.407 116 18273.88 66.33 52598.71 88888.00 2008-04-25 18:30:20.907 116 18273.83 66.47 52598.65 88888.00 2008-04-25 18:30:21.407 116 18273.83 66.54 52598.62 88888.00 2008-04-25 18:30:21.907 116 18273.88 66.49 52598.63 88888.00 2008-04-25 18:30:22.407 116 18273.84 66.36 52598.48 88888.00 2008-04-25 18:30:22.907 116 18273.94 66.31 52598.47 88888.00 2008-04-25 18:30:23.407 116 18273.83 66.25 52598.36 88888.00 2008-04-25 18:30:23.907 116 18273.90 66.16 52598.40 88888.00 2008-04-25 18:30:24.407 116 18273.92 66.00 52598.38 88888.00 2008-04-25 18:30:24.907 116 18273.90 65.97 52598.31 88888.00 2008-04-25 18:30:25.407 116 18273.79 65.84 52598.16 88888.00 2008-04-25 18:30:25.907 116 18273.82 65.79 52598.22 88888.00 2008-04-25 18:30:26.407 116 18273.90 65.72 52598.24 88888.00 2008-04-25 18:30:26.907 116 18273.90 65.65 52598.28 88888.00 2008-04-25 18:30:27.407 116 18273.96 65.63 52598.30 88888.00 2008-04-25 18:30:27.907 116 18273.96 65.50 52598.13 88888.00 2008-04-25 18:30:28.407 116 18273.90 65.36 52598.17 88888.00 2008-04-25 18:30:28.907 116 18273.92 65.43 52598.06 88888.00 2008-04-25 18:30:29.407 116 18274.08 65.33 52597.99 88888.00 2008-04-25 18:30:29.907 116 18274.16 65.17 52598.00 88888.00 2008-04-25 18:30:30.407 116 18274.18 65.15 52597.91 88888.00 2008-04-25 18:30:30.907 116 18274.30 65.13 52597.96 88888.00 2008-04-25 18:30:31.407 116 18274.43 65.01 52597.97 88888.00 2008-04-25 18:30:31.907 116 18274.36 64.97 52598.02 88888.00 2008-04-25 18:30:32.407 116 18274.18 64.87 52598.06 88888.00 2008-04-25 18:30:32.907 116 18274.03 64.86 52598.04 88888.00 2008-04-25 18:30:33.407 116 18274.04 64.83 52598.06 88888.00 2008-04-25 18:30:33.907 116 18274.18 64.90 52597.97 88888.00 2008-04-25 18:30:34.407 116 18274.19 64.86 52597.96 88888.00 2008-04-25 18:30:34.907 116 18274.18 64.66 52597.95 88888.00 2008-04-25 18:30:35.407 116 18274.16 64.76 52597.90 88888.00 2008-04-25 18:30:35.907 116 18274.19 64.79 52597.86 88888.00 2008-04-25 18:30:36.407 116 18274.35 64.70 52597.89 88888.00 2008-04-25 18:30:36.907 116 18274.33 64.64 52597.91 88888.00 2008-04-25 18:30:37.407 116 18274.27 64.69 52597.93 88888.00 2008-04-25 18:30:37.907 116 18274.40 64.68 52597.89 88888.00 2008-04-25 18:30:38.407 116 18274.41 64.70 52597.84 88888.00 2008-04-25 18:30:38.907 116 18274.39 64.71 52597.86 88888.00 2008-04-25 18:30:39.407 116 18274.44 64.66 52597.81 88888.00 2008-04-25 18:30:39.907 116 18274.57 64.70 52597.82 88888.00 2008-04-25 18:30:40.407 116 18274.40 64.70 52597.83 88888.00 2008-04-25 18:30:40.907 116 18274.29 64.74 52597.97 88888.00 2008-04-25 18:30:41.407 116 18274.33 64.80 52598.04 88888.00 2008-04-25 18:30:41.907 116 18274.26 64.83 52598.13 88888.00 2008-04-25 18:30:42.407 116 18274.33 64.75 52598.07 88888.00 2008-04-25 18:30:42.907 116 18274.30 64.66 52598.07 88888.00 2008-04-25 18:30:43.407 116 18274.28 64.61 52598.11 88888.00 2008-04-25 18:30:43.907 116 18274.34 64.68 52598.08 88888.00 2008-04-25 18:30:44.407 116 18274.29 64.90 52598.00 88888.00 2008-04-25 18:30:44.907 116 18274.36 65.06 52598.07 88888.00 2008-04-25 18:30:45.407 116 18274.35 65.06 52598.07 88888.00 2008-04-25 18:30:45.907 116 18274.26 65.02 52598.02 88888.00 2008-04-25 18:30:46.407 116 18274.27 65.01 52598.02 88888.00 2008-04-25 18:30:46.907 116 18274.30 65.03 52597.99 88888.00 2008-04-25 18:30:47.407 116 18274.30 64.99 52597.96 88888.00 2008-04-25 18:30:47.907 116 18274.23 64.89 52598.00 88888.00 2008-04-25 18:30:48.407 116 18274.23 64.95 52597.85 88888.00 2008-04-25 18:30:48.907 116 18274.21 65.13 52597.94 88888.00 2008-04-25 18:30:49.407 116 18274.28 65.29 52597.94 88888.00 2008-04-25 18:30:49.907 116 18274.25 65.34 52597.88 88888.00 2008-04-25 18:30:50.407 116 18274.19 65.40 52597.83 88888.00 2008-04-25 18:30:50.907 116 18274.25 65.40 52597.96 88888.00 2008-04-25 18:30:51.407 116 18274.26 65.36 52598.06 88888.00 2008-04-25 18:30:51.907 116 18274.18 65.38 52598.11 88888.00 2008-04-25 18:30:52.407 116 18274.18 65.43 52598.15 88888.00 2008-04-25 18:30:52.907 116 18274.13 65.49 52598.18 88888.00 2008-04-25 18:30:53.407 116 18274.06 65.68 52598.12 88888.00 2008-04-25 18:30:53.907 116 18273.93 65.65 52598.22 88888.00 2008-04-25 18:30:54.407 116 18273.91 65.68 52598.37 88888.00 2008-04-25 18:30:54.907 116 18273.88 65.75 52598.38 88888.00 2008-04-25 18:30:55.407 116 18273.81 65.81 52598.39 88888.00 2008-04-25 18:30:55.907 116 18273.75 65.88 52598.24 88888.00 2008-04-25 18:30:56.407 116 18273.84 65.79 52598.32 88888.00 2008-04-25 18:30:56.907 116 18273.75 65.86 52598.37 88888.00 2008-04-25 18:30:57.407 116 18273.71 65.95 52598.23 88888.00 2008-04-25 18:30:57.907 116 18273.63 65.97 52598.27 88888.00 2008-04-25 18:30:58.407 116 18273.59 65.99 52598.29 88888.00 2008-04-25 18:30:58.907 116 18273.62 66.00 52598.27 88888.00 2008-04-25 18:30:59.407 116 18273.64 66.02 52598.30 88888.00 2008-04-25 18:30:59.907 116 18273.71 66.02 52598.32 88888.00 2008-04-25 18:31:00.407 116 18273.72 66.13 52598.43 88888.00 2008-04-25 18:31:00.907 116 18273.68 66.24 52598.53 88888.00 2008-04-25 18:31:01.407 116 18273.70 66.18 52598.59 88888.00 2008-04-25 18:31:01.907 116 18273.60 66.16 52598.67 88888.00 2008-04-25 18:31:02.407 116 18273.60 66.16 52598.64 88888.00 2008-04-25 18:31:02.907 116 18273.43 66.25 52598.50 88888.00 2008-04-25 18:31:03.407 116 18273.31 66.22 52598.48 88888.00 2008-04-25 18:31:03.907 116 18273.35 66.24 52598.69 88888.00 2008-04-25 18:31:04.407 116 18273.50 66.26 52598.77 88888.00 2008-04-25 18:31:04.907 116 18273.56 66.31 52598.78 88888.00 2008-04-25 18:31:05.407 116 18273.41 66.25 52598.83 88888.00 2008-04-25 18:31:05.907 116 18273.37 66.19 52598.76 88888.00 2008-04-25 18:31:06.407 116 18273.40 66.21 52598.74 88888.00 2008-04-25 18:31:06.907 116 18273.45 66.21 52598.80 88888.00 2008-04-25 18:31:07.407 116 18273.47 66.22 52598.81 88888.00 2008-04-25 18:31:07.907 116 18273.54 66.24 52598.96 88888.00 2008-04-25 18:31:08.407 116 18273.40 66.22 52599.00 88888.00 2008-04-25 18:31:08.907 116 18273.37 66.21 52598.96 88888.00 2008-04-25 18:31:09.407 116 18273.31 66.20 52598.89 88888.00 2008-04-25 18:31:09.907 116 18273.36 66.17 52598.90 88888.00 2008-04-25 18:31:10.407 116 18273.32 66.24 52598.94 88888.00 2008-04-25 18:31:10.907 116 18273.24 66.28 52598.86 88888.00 2008-04-25 18:31:11.407 116 18273.15 66.24 52598.80 88888.00 2008-04-25 18:31:11.907 116 18273.09 66.19 52598.77 88888.00 2008-04-25 18:31:12.407 116 18272.93 66.25 52598.85 88888.00 2008-04-25 18:31:12.907 116 18272.87 66.31 52598.80 88888.00 2008-04-25 18:31:13.407 116 18272.83 66.32 52598.83 88888.00 2008-04-25 18:31:13.907 116 18272.80 66.32 52598.88 88888.00 2008-04-25 18:31:14.407 116 18272.83 66.34 52598.87 88888.00 2008-04-25 18:31:14.907 116 18272.85 66.40 52598.87 88888.00 2008-04-25 18:31:15.407 116 18272.78 66.46 52598.88 88888.00 2008-04-25 18:31:15.907 116 18272.62 66.41 52598.77 88888.00 2008-04-25 18:31:16.407 116 18272.56 66.38 52598.80 88888.00 2008-04-25 18:31:16.907 116 18272.63 66.34 52598.82 88888.00 2008-04-25 18:31:17.407 116 18272.75 66.38 52598.71 88888.00 2008-04-25 18:31:17.907 116 18272.76 66.51 52598.67 88888.00 2008-04-25 18:31:18.407 116 18272.66 66.51 52598.78 88888.00 2008-04-25 18:31:18.907 116 18272.84 66.49 52598.76 88888.00 2008-04-25 18:31:19.407 116 18272.74 66.57 52598.74 88888.00 2008-04-25 18:31:19.907 116 18272.56 66.57 52598.83 88888.00 2008-04-25 18:31:20.407 116 18272.52 66.61 52598.82 88888.00 2008-04-25 18:31:20.907 116 18272.51 66.59 52598.70 88888.00 2008-04-25 18:31:21.407 116 18272.59 66.64 52598.76 88888.00 2008-04-25 18:31:21.907 116 18272.73 66.64 52598.84 88888.00 2008-04-25 18:31:22.407 116 18272.74 66.65 52598.87 88888.00 2008-04-25 18:31:22.907 116 18272.58 66.63 52598.85 88888.00 2008-04-25 18:31:23.407 116 18272.51 66.61 52598.86 88888.00 2008-04-25 18:31:23.907 116 18272.65 66.62 52598.95 88888.00 2008-04-25 18:31:24.407 116 18272.73 66.62 52598.96 88888.00 2008-04-25 18:31:24.907 116 18272.66 66.62 52598.90 88888.00 2008-04-25 18:31:25.407 116 18272.71 66.59 52598.86 88888.00 2008-04-25 18:31:25.907 116 18272.76 66.59 52598.75 88888.00 2008-04-25 18:31:26.407 116 18272.71 66.55 52598.81 88888.00 2008-04-25 18:31:26.907 116 18272.64 66.44 52598.83 88888.00 2008-04-25 18:31:27.407 116 18272.53 66.35 52598.86 88888.00 2008-04-25 18:31:27.907 116 18272.58 66.44 52598.82 88888.00 2008-04-25 18:31:28.407 116 18272.54 66.45 52598.81 88888.00 2008-04-25 18:31:28.907 116 18272.53 66.40 52598.86 88888.00 2008-04-25 18:31:29.407 116 18272.47 66.36 52598.87 88888.00 2008-04-25 18:31:29.907 116 18272.38 66.39 52598.94 88888.00 2008-04-25 18:31:30.407 116 18272.52 66.47 52598.99 88888.00 2008-04-25 18:31:30.907 116 18272.58 66.37 52598.93 88888.00 2008-04-25 18:31:31.407 116 18272.44 66.34 52598.87 88888.00 2008-04-25 18:31:31.907 116 18272.45 66.30 52598.60 88888.00 2008-04-25 18:31:32.407 116 18272.41 66.24 52598.61 88888.00 2008-04-25 18:31:32.907 116 18272.38 66.21 52598.80 88888.00 2008-04-25 18:31:33.407 116 18272.36 66.16 52598.92 88888.00 2008-04-25 18:31:33.907 116 18272.44 66.14 52598.92 88888.00 2008-04-25 18:31:34.407 116 18272.39 66.08 52598.85 88888.00 2008-04-25 18:31:34.907 116 18272.44 66.09 52598.80 88888.00 2008-04-25 18:31:35.407 116 18272.43 66.14 52598.69 88888.00 2008-04-25 18:31:35.907 116 18272.43 66.14 52598.73 88888.00 2008-04-25 18:31:36.407 116 18272.43 66.07 52598.75 88888.00 2008-04-25 18:31:36.907 116 18272.53 66.06 52598.81 88888.00 2008-04-25 18:31:37.407 116 18272.52 65.92 52598.78 88888.00 2008-04-25 18:31:37.907 116 18272.41 65.78 52598.78 88888.00 2008-04-25 18:31:38.407 116 18272.42 65.78 52598.74 88888.00 2008-04-25 18:31:38.907 116 18272.40 65.82 52598.80 88888.00 2008-04-25 18:31:39.407 116 18272.41 65.79 52598.70 88888.00 2008-04-25 18:31:39.907 116 18272.53 65.73 52598.70 88888.00 2008-04-25 18:31:40.407 116 18272.53 65.70 52598.63 88888.00 2008-04-25 18:31:40.907 116 18272.53 65.63 52598.59 88888.00 2008-04-25 18:31:41.407 116 18272.52 65.58 52598.60 88888.00 2008-04-25 18:31:41.907 116 18272.42 65.57 52598.67 88888.00 2008-04-25 18:31:42.407 116 18272.43 65.55 52598.53 88888.00 2008-04-25 18:31:42.907 116 18272.49 65.50 52598.47 88888.00 2008-04-25 18:31:43.407 116 18272.50 65.51 52598.44 88888.00 2008-04-25 18:31:43.907 116 18272.50 65.50 52598.42 88888.00 2008-04-25 18:31:44.407 116 18272.55 65.54 52598.40 88888.00 2008-04-25 18:31:44.907 116 18272.52 65.59 52598.37 88888.00 2008-04-25 18:31:45.407 116 18272.37 65.47 52598.37 88888.00 2008-04-25 18:31:45.907 116 18272.32 65.53 52598.36 88888.00 2008-04-25 18:31:46.407 116 18272.39 65.54 52598.49 88888.00 2008-04-25 18:31:46.907 116 18272.32 65.54 52598.58 88888.00 2008-04-25 18:31:47.407 116 18272.28 65.53 52598.41 88888.00 2008-04-25 18:31:47.907 116 18272.23 65.50 52598.30 88888.00 2008-04-25 18:31:48.407 116 18272.23 65.51 52598.30 88888.00 2008-04-25 18:31:48.907 116 18272.27 65.57 52598.20 88888.00 2008-04-25 18:31:49.407 116 18272.33 65.64 52598.16 88888.00 2008-04-25 18:31:49.907 116 18272.23 65.58 52598.22 88888.00 2008-04-25 18:31:50.407 116 18272.25 65.66 52598.17 88888.00 2008-04-25 18:31:50.907 116 18272.20 65.74 52598.20 88888.00 2008-04-25 18:31:51.407 116 18272.17 65.73 52598.17 88888.00 2008-04-25 18:31:51.907 116 18272.31 65.65 52598.25 88888.00 2008-04-25 18:31:52.407 116 18272.41 65.61 52598.30 88888.00 2008-04-25 18:31:52.907 116 18272.54 65.72 52598.32 88888.00 2008-04-25 18:31:53.407 116 18272.51 65.70 52598.46 88888.00 2008-04-25 18:31:53.907 116 18272.45 65.75 52598.44 88888.00 2008-04-25 18:31:54.407 116 18272.38 65.88 52598.41 88888.00 2008-04-25 18:31:54.907 116 18272.34 65.90 52598.44 88888.00 2008-04-25 18:31:55.407 116 18272.39 65.79 52598.63 88888.00 2008-04-25 18:31:55.907 116 18272.39 65.76 52598.64 88888.00 2008-04-25 18:31:56.407 116 18272.34 65.85 52598.62 88888.00 2008-04-25 18:31:56.907 116 18272.25 65.94 52598.52 88888.00 2008-04-25 18:31:57.407 116 18272.27 65.99 52598.55 88888.00 2008-04-25 18:31:57.907 116 18272.21 66.00 52598.65 88888.00 2008-04-25 18:31:58.407 116 18272.27 66.01 52598.67 88888.00 2008-04-25 18:31:58.907 116 18272.21 65.97 52598.60 88888.00 2008-04-25 18:31:59.407 116 18272.18 66.05 52598.47 88888.00 2008-04-25 18:31:59.907 116 18272.19 66.24 52598.52 88888.00 2008-04-25 18:32:00.407 116 18272.21 66.28 52598.64 88888.00 2008-04-25 18:32:00.907 116 18272.18 66.32 52598.51 88888.00 2008-04-25 18:32:01.407 116 18272.09 66.28 52598.55 88888.00 2008-04-25 18:32:01.907 116 18272.07 66.32 52598.60 88888.00 2008-04-25 18:32:02.407 116 18272.15 66.46 52598.51 88888.00 2008-04-25 18:32:02.907 116 18272.22 66.44 52598.52 88888.00 2008-04-25 18:32:03.407 116 18272.12 66.42 52598.63 88888.00 2008-04-25 18:32:03.907 116 18271.96 66.43 52598.69 88888.00 2008-04-25 18:32:04.407 116 18271.97 66.46 52598.76 88888.00 2008-04-25 18:32:04.907 116 18272.09 66.45 52598.67 88888.00 2008-04-25 18:32:05.407 116 18272.13 66.50 52598.65 88888.00 2008-04-25 18:32:05.907 116 18272.06 66.49 52598.63 88888.00 2008-04-25 18:32:06.407 116 18272.15 66.41 52598.70 88888.00 2008-04-25 18:32:06.907 116 18272.13 66.41 52598.73 88888.00 2008-04-25 18:32:07.407 116 18272.13 66.47 52598.64 88888.00 2008-04-25 18:32:07.907 116 18272.18 66.63 52598.69 88888.00 2008-04-25 18:32:08.407 116 18272.07 66.63 52598.58 88888.00 2008-04-25 18:32:08.907 116 18272.12 66.59 52598.54 88888.00 2008-04-25 18:32:09.407 116 18272.16 66.57 52598.67 88888.00 2008-04-25 18:32:09.907 116 18272.10 66.52 52598.70 88888.00 2008-04-25 18:32:10.407 116 18272.08 66.50 52598.72 88888.00 2008-04-25 18:32:10.907 116 18272.18 66.54 52598.70 88888.00 2008-04-25 18:32:11.407 116 18272.33 66.56 52598.75 88888.00 2008-04-25 18:32:11.907 116 18272.37 66.40 52598.71 88888.00 2008-04-25 18:32:12.407 116 18272.36 66.35 52598.74 88888.00 2008-04-25 18:32:12.907 116 18272.23 66.38 52598.74 88888.00 2008-04-25 18:32:13.407 116 18272.28 66.16 52598.74 88888.00 2008-04-25 18:32:13.907 116 18272.21 66.06 52598.60 88888.00 2008-04-25 18:32:14.407 116 18272.31 66.04 52598.57 88888.00 2008-04-25 18:32:14.907 116 18272.28 66.04 52598.62 88888.00 2008-04-25 18:32:15.407 116 18272.11 66.01 52598.54 88888.00 2008-04-25 18:32:15.907 116 18272.09 66.00 52598.58 88888.00 2008-04-25 18:32:16.407 116 18272.08 65.98 52598.57 88888.00 2008-04-25 18:32:16.907 116 18272.17 65.92 52598.62 88888.00 2008-04-25 18:32:17.407 116 18272.05 65.87 52598.65 88888.00 2008-04-25 18:32:17.907 116 18271.99 65.89 52598.62 88888.00 2008-04-25 18:32:18.407 116 18272.06 65.83 52598.57 88888.00 2008-04-25 18:32:18.907 116 18272.23 65.83 52598.55 88888.00 2008-04-25 18:32:19.407 116 18272.21 65.98 52598.51 88888.00 2008-04-25 18:32:19.907 116 18272.19 65.96 52598.52 88888.00 2008-04-25 18:32:20.407 116 18272.26 65.88 52598.55 88888.00 2008-04-25 18:32:20.907 116 18272.20 65.82 52598.58 88888.00 2008-04-25 18:32:21.407 116 18272.19 65.77 52598.49 88888.00 2008-04-25 18:32:21.907 116 18272.20 65.55 52598.57 88888.00 2008-04-25 18:32:22.407 116 18272.20 65.42 52598.63 88888.00 2008-04-25 18:32:22.907 116 18272.18 65.36 52598.57 88888.00 2008-04-25 18:32:23.407 116 18272.10 65.38 52598.62 88888.00 2008-04-25 18:32:23.907 116 18272.05 65.37 52598.70 88888.00 2008-04-25 18:32:24.407 116 18272.08 65.23 52598.53 88888.00 2008-04-25 18:32:24.907 116 18272.10 65.28 52598.42 88888.00 2008-04-25 18:32:25.407 116 18272.06 65.13 52598.46 88888.00 2008-04-25 18:32:25.907 116 18272.06 65.02 52598.44 88888.00 2008-04-25 18:32:26.407 116 18272.05 65.08 52598.47 88888.00 2008-04-25 18:32:26.907 116 18272.06 65.07 52598.52 88888.00 2008-04-25 18:32:27.407 116 18272.12 65.00 52598.44 88888.00 2008-04-25 18:32:27.907 116 18272.25 65.16 52598.44 88888.00 2008-04-25 18:32:28.407 116 18272.19 65.07 52598.34 88888.00 2008-04-25 18:32:28.907 116 18272.19 65.10 52598.41 88888.00 2008-04-25 18:32:29.407 116 18272.30 65.20 52598.51 88888.00 2008-04-25 18:32:29.907 116 18272.18 65.18 52598.36 88888.00 2008-04-25 18:32:30.407 116 18271.99 65.14 52598.43 88888.00 2008-04-25 18:32:30.907 116 18271.95 65.13 52598.44 88888.00 2008-04-25 18:32:31.407 116 18271.99 65.15 52598.31 88888.00 2008-04-25 18:32:31.907 116 18272.16 65.13 52598.30 88888.00 2008-04-25 18:32:32.407 116 18271.95 65.14 52598.32 88888.00 2008-04-25 18:32:32.907 116 18272.00 65.17 52598.25 88888.00 2008-04-25 18:32:33.407 116 18272.05 65.17 52598.38 88888.00 2008-04-25 18:32:33.907 116 18271.99 65.30 52598.38 88888.00 2008-04-25 18:32:34.407 116 18271.79 65.43 52598.39 88888.00 2008-04-25 18:32:34.907 116 18271.73 65.44 52598.49 88888.00 2008-04-25 18:32:35.407 116 18271.63 65.35 52598.52 88888.00 2008-04-25 18:32:35.907 116 18271.51 65.35 52598.48 88888.00 2008-04-25 18:32:36.407 116 18271.39 65.53 52598.43 88888.00 2008-04-25 18:32:36.907 116 18271.25 65.74 52598.44 88888.00 2008-04-25 18:32:37.407 116 18271.24 65.85 52598.51 88888.00 2008-04-25 18:32:37.907 116 18271.45 65.96 52598.47 88888.00 2008-04-25 18:32:38.407 116 18271.46 65.98 52598.51 88888.00 2008-04-25 18:32:38.907 116 18271.58 66.00 52598.64 88888.00 2008-04-25 18:32:39.407 116 18271.69 66.08 52598.67 88888.00 2008-04-25 18:32:39.907 116 18271.67 66.19 52598.77 88888.00 2008-04-25 18:32:40.407 116 18271.61 66.21 52598.75 88888.00 2008-04-25 18:32:40.907 116 18271.65 66.34 52598.71 88888.00 2008-04-25 18:32:41.407 116 18271.51 66.38 52598.70 88888.00 2008-04-25 18:32:41.907 116 18271.42 66.43 52598.66 88888.00 2008-04-25 18:32:42.407 116 18271.42 66.54 52598.77 88888.00 2008-04-25 18:32:42.907 116 18271.51 66.58 52598.80 88888.00 2008-04-25 18:32:43.407 116 18271.55 66.74 52598.70 88888.00 2008-04-25 18:32:43.907 116 18271.66 66.87 52598.77 88888.00 2008-04-25 18:32:44.407 116 18271.54 66.95 52598.88 88888.00 2008-04-25 18:32:44.907 116 18271.46 67.07 52598.89 88888.00 2008-04-25 18:32:45.407 116 18271.44 67.15 52598.99 88888.00 2008-04-25 18:32:45.907 116 18271.47 67.19 52599.05 88888.00 2008-04-25 18:32:46.407 116 18271.58 67.28 52599.12 88888.00 2008-04-25 18:32:46.907 116 18271.56 67.26 52599.09 88888.00 2008-04-25 18:32:47.407 116 18271.47 67.24 52599.07 88888.00 2008-04-25 18:32:47.907 116 18271.55 67.30 52599.05 88888.00 2008-04-25 18:32:48.407 116 18271.42 67.36 52598.95 88888.00 2008-04-25 18:32:48.907 116 18271.20 67.32 52598.96 88888.00 2008-04-25 18:32:49.407 116 18271.33 67.40 52599.06 88888.00 2008-04-25 18:32:49.907 116 18271.33 67.51 52599.12 88888.00 2008-04-25 18:32:50.407 116 18271.41 67.55 52599.21 88888.00 2008-04-25 18:32:50.907 116 18271.35 67.49 52599.31 88888.00 2008-04-25 18:32:51.407 116 18271.24 67.61 52599.32 88888.00 2008-04-25 18:32:51.907 116 18271.28 67.64 52599.24 88888.00 2008-04-25 18:32:52.407 116 18271.20 67.59 52599.18 88888.00 2008-04-25 18:32:52.907 116 18271.15 67.62 52599.01 88888.00 2008-04-25 18:32:53.407 116 18271.06 67.64 52599.07 88888.00 2008-04-25 18:32:53.907 116 18271.13 67.61 52599.09 88888.00 2008-04-25 18:32:54.407 116 18271.24 67.56 52599.09 88888.00 2008-04-25 18:32:54.907 116 18271.34 67.57 52599.08 88888.00 2008-04-25 18:32:55.407 116 18271.22 67.61 52599.04 88888.00 2008-04-25 18:32:55.907 116 18271.04 67.61 52599.13 88888.00 2008-04-25 18:32:56.407 116 18270.97 67.59 52599.07 88888.00 2008-04-25 18:32:56.907 116 18270.92 67.65 52598.97 88888.00 2008-04-25 18:32:57.407 116 18270.98 67.66 52598.95 88888.00 2008-04-25 18:32:57.907 116 18270.93 67.76 52598.98 88888.00 2008-04-25 18:32:58.407 116 18270.87 67.77 52599.07 88888.00 2008-04-25 18:32:58.907 116 18270.93 67.65 52599.00 88888.00 2008-04-25 18:32:59.407 116 18271.06 67.51 52598.90 88888.00 2008-04-25 18:32:59.907 116 18271.14 67.46 52598.92 88888.00 2008-04-25 18:33:00.407 116 18271.08 67.43 52598.85 88888.00 2008-04-25 18:33:00.907 116 18270.93 67.42 52598.77 88888.00 2008-04-25 18:33:01.407 116 18270.89 67.39 52598.67 88888.00 2008-04-25 18:33:01.907 116 18270.98 67.29 52598.62 88888.00 2008-04-25 18:33:02.407 116 18270.92 67.06 52598.67 88888.00 2008-04-25 18:33:02.907 116 18271.02 67.10 52598.60 88888.00 2008-04-25 18:33:03.407 116 18270.93 67.10 52598.59 88888.00 2008-04-25 18:33:03.907 116 18270.97 66.88 52598.64 88888.00 2008-04-25 18:33:04.407 116 18270.98 67.04 52598.58 88888.00 2008-04-25 18:33:04.907 116 18271.11 67.04 52598.57 88888.00 2008-04-25 18:33:05.404 116 18271.23 66.90 52598.61 88888.00 2008-04-25 18:33:05.904 116 18271.17 66.87 52598.61 88888.00 2008-04-25 18:33:06.404 116 18271.25 66.81 52598.58 88888.00 2008-04-25 18:33:06.904 116 18271.36 66.81 52598.43 88888.00 2008-04-25 18:33:07.404 116 18271.15 66.80 52598.35 88888.00 2008-04-25 18:33:07.904 116 18271.18 66.77 52598.34 88888.00 2008-04-25 18:33:08.404 116 18271.30 66.78 52598.48 88888.00 2008-04-25 18:33:08.904 116 18271.15 66.77 52598.52 88888.00 2008-04-25 18:33:09.404 116 18271.09 66.66 52598.57 88888.00 2008-04-25 18:33:09.904 116 18271.06 66.59 52598.49 88888.00 2008-04-25 18:33:10.404 116 18271.11 66.61 52598.35 88888.00 2008-04-25 18:33:10.904 116 18271.20 66.53 52598.30 88888.00 2008-04-25 18:33:11.404 116 18271.20 66.45 52598.22 88888.00 2008-04-25 18:33:11.904 116 18271.18 66.38 52598.15 88888.00 2008-04-25 18:33:12.404 116 18271.20 66.34 52598.16 88888.00 2008-04-25 18:33:12.904 116 18271.23 66.30 52598.24 88888.00 2008-04-25 18:33:13.404 116 18271.20 66.20 52598.19 88888.00 2008-04-25 18:33:13.904 116 18271.17 66.11 52598.17 88888.00 2008-04-25 18:33:14.404 116 18271.09 66.08 52598.22 88888.00 2008-04-25 18:33:14.904 116 18271.17 66.00 52598.23 88888.00 2008-04-25 18:33:15.404 116 18271.33 65.68 52598.18 88888.00 2008-04-25 18:33:15.904 116 18271.43 65.61 52598.08 88888.00 2008-04-25 18:33:16.404 116 18271.52 65.75 52598.22 88888.00 2008-04-25 18:33:16.904 116 18271.42 65.74 52598.14 88888.00 2008-04-25 18:33:17.404 116 18271.36 65.67 52598.07 88888.00 2008-04-25 18:33:17.904 116 18271.30 65.67 52598.04 88888.00 2008-04-25 18:33:18.404 116 18271.36 65.61 52598.13 88888.00 2008-04-25 18:33:18.904 116 18271.36 65.58 52598.30 88888.00 2008-04-25 18:33:19.404 116 18271.33 65.57 52598.29 88888.00 2008-04-25 18:33:19.904 116 18271.39 65.43 52598.19 88888.00 2008-04-25 18:33:20.404 116 18271.51 65.50 52598.15 88888.00 2008-04-25 18:33:20.904 116 18271.64 65.65 52598.16 88888.00 2008-04-25 18:33:21.404 116 18271.64 65.68 52598.14 88888.00 2008-04-25 18:33:21.904 116 18271.73 65.68 52598.05 88888.00 2008-04-25 18:33:22.404 116 18271.84 65.67 52598.24 88888.00 2008-04-25 18:33:22.904 116 18271.82 65.72 52598.24 88888.00 2008-04-25 18:33:23.404 116 18271.77 65.81 52598.22 88888.00 2008-04-25 18:33:23.904 116 18271.68 65.82 52598.23 88888.00 2008-04-25 18:33:24.404 116 18271.66 65.79 52598.25 88888.00 2008-04-25 18:33:24.904 116 18271.66 65.80 52598.20 88888.00 2008-04-25 18:33:25.404 116 18271.63 65.83 52598.17 88888.00 2008-04-25 18:33:25.904 116 18271.62 65.91 52598.22 88888.00 2008-04-25 18:33:26.404 116 18271.79 65.99 52598.25 88888.00 2008-04-25 18:33:26.904 116 18271.69 66.01 52598.15 88888.00 2008-04-25 18:33:27.404 116 18271.68 65.92 52598.19 88888.00 2008-04-25 18:33:27.904 116 18271.75 65.98 52598.20 88888.00 2008-04-25 18:33:28.404 116 18271.68 66.09 52598.29 88888.00 2008-04-25 18:33:28.904 116 18271.65 66.21 52598.34 88888.00 2008-04-25 18:33:29.404 116 18271.56 66.24 52598.37 88888.00 2008-04-25 18:33:29.904 116 18271.56 66.33 52598.30 88888.00 2008-04-25 18:33:30.404 116 18271.60 66.46 52598.34 88888.00 2008-04-25 18:33:30.904 116 18271.61 66.52 52598.41 88888.00 2008-04-25 18:33:31.404 116 18271.49 66.69 52598.48 88888.00 2008-04-25 18:33:31.904 116 18271.53 66.80 52598.46 88888.00 2008-04-25 18:33:32.404 116 18271.44 66.76 52598.61 88888.00 2008-04-25 18:33:32.904 116 18271.44 66.63 52598.69 88888.00 2008-04-25 18:33:33.404 116 18271.49 66.51 52598.60 88888.00 2008-04-25 18:33:33.904 116 18271.54 66.44 52598.62 88888.00 2008-04-25 18:33:34.404 116 18271.47 66.61 52598.64 88888.00 2008-04-25 18:33:34.904 116 18271.41 66.77 52598.62 88888.00 2008-04-25 18:33:35.404 116 18271.32 66.89 52598.74 88888.00 2008-04-25 18:33:35.904 116 18271.35 66.96 52598.63 88888.00 2008-04-25 18:33:36.404 116 18271.47 67.01 52598.61 88888.00 2008-04-25 18:33:36.904 116 18271.43 67.06 52598.72 88888.00 2008-04-25 18:33:37.404 116 18271.30 66.98 52598.71 88888.00 2008-04-25 18:33:37.904 116 18271.24 67.02 52598.71 88888.00 2008-04-25 18:33:38.404 116 18271.28 67.09 52598.58 88888.00 2008-04-25 18:33:38.904 116 18271.32 67.16 52598.52 88888.00 2008-04-25 18:33:39.404 116 18271.20 67.14 52598.65 88888.00 2008-04-25 18:33:39.904 116 18271.17 67.21 52598.65 88888.00 2008-04-25 18:33:40.404 116 18271.21 67.19 52598.70 88888.00 2008-04-25 18:33:40.904 116 18271.20 67.15 52598.65 88888.00 2008-04-25 18:33:41.404 116 18271.22 67.13 52598.65 88888.00 2008-04-25 18:33:41.904 116 18271.07 66.98 52598.74 88888.00 2008-04-25 18:33:42.404 116 18271.07 67.06 52598.71 88888.00 2008-04-25 18:33:42.904 116 18271.08 67.12 52598.66 88888.00 2008-04-25 18:33:43.404 116 18271.06 67.14 52598.61 88888.00 2008-04-25 18:33:43.904 116 18270.99 67.15 52598.65 88888.00 2008-04-25 18:33:44.404 116 18271.04 67.29 52598.69 88888.00 2008-04-25 18:33:44.904 116 18270.97 67.30 52598.51 88888.00 2008-04-25 18:33:45.404 116 18271.02 67.24 52598.54 88888.00 2008-04-25 18:33:45.904 116 18270.93 67.16 52598.59 88888.00 2008-04-25 18:33:46.404 116 18271.02 67.13 52598.65 88888.00 2008-04-25 18:33:46.904 116 18271.04 67.22 52598.64 88888.00 2008-04-25 18:33:47.404 116 18271.09 67.25 52598.65 88888.00 2008-04-25 18:33:47.904 116 18271.06 67.25 52598.63 88888.00 2008-04-25 18:33:48.404 116 18271.20 67.24 52598.77 88888.00 2008-04-25 18:33:48.904 116 18270.96 67.12 52598.73 88888.00 2008-04-25 18:33:49.404 116 18270.74 67.13 52598.73 88888.00 2008-04-25 18:33:49.904 116 18270.76 67.16 52598.63 88888.00 2008-04-25 18:33:50.404 116 18270.68 67.14 52598.60 88888.00 2008-04-25 18:33:50.904 116 18270.73 67.08 52598.49 88888.00 2008-04-25 18:33:51.404 116 18270.88 67.06 52598.46 88888.00 2008-04-25 18:33:51.904 116 18270.87 67.05 52598.53 88888.00 2008-04-25 18:33:52.404 116 18270.81 67.07 52598.60 88888.00 2008-04-25 18:33:52.904 116 18270.71 67.10 52598.54 88888.00 2008-04-25 18:33:53.404 116 18270.68 67.01 52598.46 88888.00 2008-04-25 18:33:53.904 116 18270.57 66.76 52598.49 88888.00 2008-04-25 18:33:54.404 116 18270.63 66.68 52598.54 88888.00 2008-04-25 18:33:54.904 116 18270.70 66.66 52598.53 88888.00 2008-04-25 18:33:55.404 116 18270.70 66.66 52598.64 88888.00 2008-04-25 18:33:55.904 116 18270.68 66.58 52598.59 88888.00 2008-04-25 18:33:56.404 116 18270.73 66.59 52598.48 88888.00 2008-04-25 18:33:56.904 116 18270.55 66.61 52598.51 88888.00 2008-04-25 18:33:57.404 116 18270.52 66.73 52598.52 88888.00 2008-04-25 18:33:57.904 116 18270.58 66.82 52598.65 88888.00 2008-04-25 18:33:58.404 116 18270.59 66.87 52598.62 88888.00 2008-04-25 18:33:58.904 116 18270.57 66.77 52598.61 88888.00 2008-04-25 18:33:59.404 116 18270.53 66.80 52598.61 88888.00 2008-04-25 18:33:59.904 116 18270.53 66.80 52598.61 88888.00 2008-04-25 18:34:00.404 116 18270.73 66.67 52598.52 88888.00 2008-04-25 18:34:00.904 116 18270.55 66.67 52598.57 88888.00 2008-04-25 18:34:01.404 116 18270.56 66.76 52598.58 88888.00 2008-04-25 18:34:01.904 116 18270.60 66.91 52598.54 88888.00 2008-04-25 18:34:02.404 116 18270.56 66.84 52598.51 88888.00 2008-04-25 18:34:02.904 116 18270.43 66.87 52598.39 88888.00 2008-04-25 18:34:03.404 116 18270.45 66.87 52598.43 88888.00 2008-04-25 18:34:03.904 116 18270.52 66.63 52598.58 88888.00 2008-04-25 18:34:04.404 116 18270.49 66.52 52598.63 88888.00 2008-04-25 18:34:04.904 116 18270.47 66.57 52598.60 88888.00 2008-04-25 18:34:05.404 116 18270.46 66.77 52598.52 88888.00 2008-04-25 18:34:05.904 116 18270.34 66.82 52598.58 88888.00 2008-04-25 18:34:06.404 116 18270.30 66.82 52598.61 88888.00 2008-04-25 18:34:06.904 116 18270.39 66.86 52598.52 88888.00 2008-04-25 18:34:07.404 116 18270.36 66.83 52598.55 88888.00 2008-04-25 18:34:07.904 116 18270.28 66.82 52598.59 88888.00 2008-04-25 18:34:08.404 116 18270.30 66.75 52598.78 88888.00 2008-04-25 18:34:08.904 116 18270.20 66.76 52598.74 88888.00 2008-04-25 18:34:09.404 116 18270.42 66.72 52598.71 88888.00 2008-04-25 18:34:09.904 116 18270.31 66.67 52598.65 88888.00 2008-04-25 18:34:10.404 116 18270.22 66.65 52598.64 88888.00 2008-04-25 18:34:10.904 116 18270.19 66.48 52598.59 88888.00 2008-04-25 18:34:11.404 116 18270.13 66.45 52598.52 88888.00 2008-04-25 18:34:11.904 116 18270.12 66.48 52598.53 88888.00 2008-04-25 18:34:12.404 116 18270.16 66.50 52598.51 88888.00 2008-04-25 18:34:12.904 116 18270.08 66.42 52598.52 88888.00 2008-04-25 18:34:13.404 116 18270.11 66.14 52598.61 88888.00 2008-04-25 18:34:13.904 116 18270.09 66.15 52598.60 88888.00 2008-04-25 18:34:14.404 116 18269.95 66.12 52598.67 88888.00 2008-04-25 18:34:14.904 116 18269.95 66.16 52598.64 88888.00 2008-04-25 18:34:15.404 116 18269.92 66.18 52598.59 88888.00 2008-04-25 18:34:15.904 116 18269.93 66.17 52598.64 88888.00 2008-04-25 18:34:16.404 116 18269.98 66.17 52598.62 88888.00 2008-04-25 18:34:16.904 116 18270.01 66.12 52598.60 88888.00 2008-04-25 18:34:17.404 116 18269.95 66.06 52598.67 88888.00 2008-04-25 18:34:17.904 116 18269.89 66.08 52598.65 88888.00 2008-04-25 18:34:18.404 116 18269.83 66.14 52598.64 88888.00 2008-04-25 18:34:18.904 116 18269.87 66.15 52598.65 88888.00 2008-04-25 18:34:19.404 116 18269.94 66.14 52598.61 88888.00 2008-04-25 18:34:19.904 116 18269.81 66.31 52598.66 88888.00 2008-04-25 18:34:20.404 116 18269.76 66.34 52598.74 88888.00 2008-04-25 18:34:20.904 116 18269.98 66.40 52598.83 88888.00 2008-04-25 18:34:21.404 116 18269.92 66.45 52598.90 88888.00 2008-04-25 18:34:21.904 116 18269.90 66.49 52598.78 88888.00 2008-04-25 18:34:22.404 116 18269.95 66.53 52598.77 88888.00 2008-04-25 18:34:22.904 116 18269.85 66.57 52598.88 88888.00 2008-04-25 18:34:23.404 116 18269.83 66.63 52598.87 88888.00 2008-04-25 18:34:23.904 116 18269.82 66.67 52598.89 88888.00 2008-04-25 18:34:24.404 116 18269.69 66.69 52598.92 88888.00 2008-04-25 18:34:24.904 116 18269.65 66.78 52598.89 88888.00 2008-04-25 18:34:25.404 116 18269.79 66.77 52598.87 88888.00 2008-04-25 18:34:25.904 116 18269.70 66.82 52598.77 88888.00 2008-04-25 18:34:26.404 116 18269.76 66.90 52598.80 88888.00 2008-04-25 18:34:26.904 116 18269.78 67.01 52598.77 88888.00 2008-04-25 18:34:27.404 116 18269.62 67.05 52598.80 88888.00 2008-04-25 18:34:27.904 116 18269.50 67.05 52598.88 88888.00 2008-04-25 18:34:28.404 116 18269.70 67.05 52598.85 88888.00 2008-04-25 18:34:28.904 116 18269.62 67.04 52598.92 88888.00 2008-04-25 18:34:29.404 116 18269.57 67.06 52598.98 88888.00 2008-04-25 18:34:29.904 116 18269.59 66.98 52598.99 88888.00 2008-04-25 18:34:30.404 116 18269.58 67.02 52599.00 88888.00 2008-04-25 18:34:30.904 116 18269.58 67.14 52599.07 88888.00 2008-04-25 18:34:31.404 116 18269.67 67.15 52599.20 88888.00 2008-04-25 18:34:31.904 116 18269.76 67.15 52599.09 88888.00 2008-04-25 18:34:32.404 116 18269.85 67.16 52598.92 88888.00 2008-04-25 18:34:32.904 116 18269.92 67.22 52598.96 88888.00 2008-04-25 18:34:33.404 116 18269.68 67.29 52599.02 88888.00 2008-04-25 18:34:33.904 116 18269.61 67.35 52599.11 88888.00 2008-04-25 18:34:34.404 116 18269.62 67.36 52599.09 88888.00 2008-04-25 18:34:34.904 116 18269.50 67.40 52599.11 88888.00 2008-04-25 18:34:35.404 116 18269.54 67.46 52599.06 88888.00 2008-04-25 18:34:35.904 116 18269.56 67.39 52599.00 88888.00 2008-04-25 18:34:36.404 116 18269.58 67.47 52599.07 88888.00 2008-04-25 18:34:36.904 116 18269.52 67.52 52599.13 88888.00 2008-04-25 18:34:37.404 116 18269.50 67.49 52599.05 88888.00 2008-04-25 18:34:37.904 116 18269.55 67.52 52599.00 88888.00 2008-04-25 18:34:38.404 116 18269.47 67.51 52599.11 88888.00 2008-04-25 18:34:38.904 116 18269.36 67.50 52599.13 88888.00 2008-04-25 18:34:39.404 116 18269.46 67.52 52599.13 88888.00 2008-04-25 18:34:39.904 116 18269.52 67.56 52599.16 88888.00 2008-04-25 18:34:40.404 116 18269.58 67.62 52599.19 88888.00 2008-04-25 18:34:40.904 116 18269.56 67.50 52599.19 88888.00 2008-04-25 18:34:41.404 116 18269.74 67.42 52599.24 88888.00 2008-04-25 18:34:41.904 116 18269.68 67.48 52599.24 88888.00 2008-04-25 18:34:42.404 116 18269.70 67.68 52599.20 88888.00 2008-04-25 18:34:42.904 116 18269.69 67.69 52599.13 88888.00 2008-04-25 18:34:43.404 116 18269.82 67.59 52599.10 88888.00 2008-04-25 18:34:43.904 116 18269.87 67.50 52599.06 88888.00 2008-04-25 18:34:44.404 116 18269.76 67.53 52599.10 88888.00 2008-04-25 18:34:44.904 116 18269.83 67.57 52599.05 88888.00 2008-04-25 18:34:45.404 116 18269.95 67.43 52599.01 88888.00 2008-04-25 18:34:45.904 116 18269.97 67.35 52599.05 88888.00 2008-04-25 18:34:46.404 116 18270.02 67.48 52599.07 88888.00 2008-04-25 18:34:46.904 116 18269.95 67.49 52599.18 88888.00 2008-04-25 18:34:47.404 116 18269.89 67.48 52599.19 88888.00 2008-04-25 18:34:47.904 116 18269.97 67.43 52599.07 88888.00 2008-04-25 18:34:48.404 116 18270.01 67.40 52599.04 88888.00 2008-04-25 18:34:48.904 116 18269.98 67.45 52599.11 88888.00 2008-04-25 18:34:49.404 116 18270.04 67.48 52599.10 88888.00 2008-04-25 18:34:49.904 116 18270.11 67.41 52599.08 88888.00 2008-04-25 18:34:50.404 116 18270.14 67.20 52599.00 88888.00 2008-04-25 18:34:50.904 116 18270.17 67.30 52599.06 88888.00 2008-04-25 18:34:51.404 116 18270.27 67.30 52599.05 88888.00 2008-04-25 18:34:51.904 116 18270.27 67.29 52599.08 88888.00 2008-04-25 18:34:52.404 116 18270.32 67.34 52599.01 88888.00 2008-04-25 18:34:52.904 116 18270.34 67.35 52599.13 88888.00 2008-04-25 18:34:53.404 116 18270.28 67.23 52599.16 88888.00 2008-04-25 18:34:53.904 116 18270.42 67.16 52599.21 88888.00 2008-04-25 18:34:54.404 116 18270.45 67.08 52599.19 88888.00 2008-04-25 18:34:54.904 116 18270.32 67.01 52599.21 88888.00 2008-04-25 18:34:55.404 116 18270.33 66.99 52599.16 88888.00 2008-04-25 18:34:55.904 116 18270.36 67.07 52599.17 88888.00 2008-04-25 18:34:56.404 116 18270.32 67.13 52599.16 88888.00 2008-04-25 18:34:56.904 116 18270.42 67.11 52599.01 88888.00 2008-04-25 18:34:57.404 116 18270.45 67.02 52599.08 88888.00 2008-04-25 18:34:57.904 116 18270.45 67.02 52599.01 88888.00 2008-04-25 18:34:58.404 116 18270.50 67.00 52598.93 88888.00 2008-04-25 18:34:58.904 116 18270.57 66.97 52599.08 88888.00 2008-04-25 18:34:59.404 116 18270.59 66.96 52599.10 88888.00 2008-04-25 18:34:59.904 116 18270.66 66.86 52599.12 88888.00 2008-04-25 18:35:00.404 116 18270.57 66.84 52598.97 88888.00 2008-04-25 18:35:00.904 116 18270.53 66.91 52598.95 88888.00 2008-04-25 18:35:01.404 116 18270.50 66.81 52598.98 88888.00 2008-04-25 18:35:01.904 116 18270.43 66.66 52598.94 88888.00 2008-04-25 18:35:02.404 116 18270.41 66.56 52599.00 88888.00 2008-04-25 18:35:02.904 116 18270.28 66.58 52598.90 88888.00 2008-04-25 18:35:03.404 116 18270.34 66.55 52598.88 88888.00 2008-04-25 18:35:03.904 116 18270.36 66.49 52598.96 88888.00 2008-04-25 18:35:04.404 116 18270.47 66.53 52598.95 88888.00 2008-04-25 18:35:04.904 116 18270.50 66.51 52598.80 88888.00 2008-04-25 18:35:05.404 116 18270.39 66.48 52598.87 88888.00 2008-04-25 18:35:05.904 116 18270.32 66.50 52598.96 88888.00 2008-04-25 18:35:06.404 116 18270.39 66.43 52598.93 88888.00 2008-04-25 18:35:06.904 116 18270.38 66.41 52598.92 88888.00 2008-04-25 18:35:07.404 116 18270.35 66.43 52598.94 88888.00 2008-04-25 18:35:07.904 116 18270.23 66.37 52598.98 88888.00 2008-04-25 18:35:08.404 116 18270.16 66.37 52598.95 88888.00 2008-04-25 18:35:08.904 116 18270.31 66.36 52598.96 88888.00 2008-04-25 18:35:09.404 116 18270.42 66.37 52598.96 88888.00 2008-04-25 18:35:09.904 116 18270.30 66.30 52598.97 88888.00 2008-04-25 18:35:10.404 116 18270.22 66.21 52598.90 88888.00 2008-04-25 18:35:10.904 116 18270.19 66.19 52598.69 88888.00 2008-04-25 18:35:11.404 116 18270.19 66.22 52598.61 88888.00 2008-04-25 18:35:11.904 116 18270.13 66.16 52598.66 88888.00 2008-04-25 18:35:12.404 116 18270.16 66.07 52598.72 88888.00 2008-04-25 18:35:12.904 116 18270.20 66.10 52598.73 88888.00 2008-04-25 18:35:13.404 116 18270.26 66.08 52598.74 88888.00 2008-04-25 18:35:13.904 116 18270.25 66.08 52598.59 88888.00 2008-04-25 18:35:14.404 116 18270.08 66.08 52598.57 88888.00 2008-04-25 18:35:14.904 116 18270.05 66.12 52598.63 88888.00 2008-04-25 18:35:15.404 116 18270.01 66.14 52598.62 88888.00 2008-04-25 18:35:15.904 116 18270.08 66.08 52598.67 88888.00 2008-04-25 18:35:16.404 116 18270.19 66.15 52598.67 88888.00 2008-04-25 18:35:16.904 116 18270.28 66.21 52598.66 88888.00 2008-04-25 18:35:17.404 116 18270.24 66.20 52598.64 88888.00 2008-04-25 18:35:17.904 116 18270.19 66.22 52598.62 88888.00 2008-04-25 18:35:18.404 116 18270.13 66.28 52598.73 88888.00 2008-04-25 18:35:18.904 116 18270.14 66.31 52598.75 88888.00 2008-04-25 18:35:19.404 116 18270.11 66.32 52598.77 88888.00 2008-04-25 18:35:19.904 116 18270.08 66.37 52598.80 88888.00 2008-04-25 18:35:20.404 116 18270.00 66.35 52598.75 88888.00 2008-04-25 18:35:20.904 116 18270.01 66.40 52598.81 88888.00 2008-04-25 18:35:21.404 116 18269.99 66.40 52598.87 88888.00 2008-04-25 18:35:21.904 116 18269.84 66.49 52598.88 88888.00 2008-04-25 18:35:22.404 116 18269.97 66.59 52598.96 88888.00 2008-04-25 18:35:22.904 116 18269.85 66.66 52599.02 88888.00 2008-04-25 18:35:23.404 116 18269.73 66.71 52599.00 88888.00 2008-04-25 18:35:23.904 116 18269.66 66.77 52598.98 88888.00 2008-04-25 18:35:24.404 116 18269.66 66.67 52598.94 88888.00 2008-04-25 18:35:24.904 116 18269.68 66.66 52598.88 88888.00 2008-04-25 18:35:25.404 116 18269.66 66.82 52598.98 88888.00 2008-04-25 18:35:25.904 116 18269.58 66.84 52599.04 88888.00 2008-04-25 18:35:26.404 116 18269.55 66.92 52599.05 88888.00 2008-04-25 18:35:26.904 116 18269.60 67.10 52598.97 88888.00 2008-04-25 18:35:27.404 116 18269.58 67.16 52598.96 88888.00 2008-04-25 18:35:27.904 116 18269.49 67.15 52599.01 88888.00 2008-04-25 18:35:28.404 116 18269.59 67.03 52599.06 88888.00 2008-04-25 18:35:28.904 116 18269.65 67.07 52598.93 88888.00 2008-04-25 18:35:29.404 116 18269.52 67.05 52598.96 88888.00 2008-04-25 18:35:29.904 116 18269.46 67.17 52598.93 88888.00 2008-04-25 18:35:30.404 116 18269.45 67.18 52599.11 88888.00 2008-04-25 18:35:30.904 116 18269.60 67.22 52599.12 88888.00 2008-04-25 18:35:31.404 116 18269.67 67.26 52599.11 88888.00 2008-04-25 18:35:31.904 116 18269.65 67.25 52599.11 88888.00 2008-04-25 18:35:32.404 116 18269.65 67.17 52599.08 88888.00 2008-04-25 18:35:32.904 116 18269.61 67.21 52599.09 88888.00 2008-04-25 18:35:33.404 116 18269.60 67.29 52599.19 88888.00 2008-04-25 18:35:33.904 116 18269.65 67.30 52599.22 88888.00 2008-04-25 18:35:34.404 116 18269.41 67.32 52599.20 88888.00 2008-04-25 18:35:34.904 116 18269.54 67.32 52599.18 88888.00 2008-04-25 18:35:35.404 116 18269.56 67.30 52599.12 88888.00 2008-04-25 18:35:35.904 116 18269.47 67.24 52599.18 88888.00 2008-04-25 18:35:36.404 116 18269.55 67.24 52599.15 88888.00 2008-04-25 18:35:36.904 116 18269.48 67.32 52599.12 88888.00 2008-04-25 18:35:37.404 116 18269.40 67.31 52599.18 88888.00 2008-04-25 18:35:37.904 116 18269.35 67.32 52599.23 88888.00 2008-04-25 18:35:38.404 116 18269.33 67.35 52599.25 88888.00 2008-04-25 18:35:38.904 116 18269.40 67.37 52599.28 88888.00 2008-04-25 18:35:39.404 116 18269.45 67.38 52599.16 88888.00 2008-04-25 18:35:39.904 116 18269.50 67.37 52599.08 88888.00 2008-04-25 18:35:40.404 116 18269.46 67.35 52599.08 88888.00 2008-04-25 18:35:40.904 116 18269.35 67.28 52599.15 88888.00 2008-04-25 18:35:41.404 116 18269.34 67.29 52599.28 88888.00 2008-04-25 18:35:41.904 116 18269.51 67.20 52599.30 88888.00 2008-04-25 18:35:42.404 116 18269.55 67.20 52599.29 88888.00 2008-04-25 18:35:42.904 116 18269.48 67.07 52599.22 88888.00 2008-04-25 18:35:43.404 116 18269.43 66.85 52599.30 88888.00 2008-04-25 18:35:43.904 116 18269.49 66.84 52599.42 88888.00 2008-04-25 18:35:44.404 116 18269.28 66.88 52599.41 88888.00 2008-04-25 18:35:44.904 116 18269.30 66.86 52599.36 88888.00 2008-04-25 18:35:45.404 116 18269.33 66.83 52599.33 88888.00 2008-04-25 18:35:45.904 116 18269.25 66.81 52599.34 88888.00 2008-04-25 18:35:46.404 116 18269.37 66.99 52599.36 88888.00 2008-04-25 18:35:46.904 116 18269.29 67.15 52599.41 88888.00 2008-04-25 18:35:47.404 116 18269.23 67.23 52599.29 88888.00 2008-04-25 18:35:47.904 116 18269.30 67.19 52599.32 88888.00 2008-04-25 18:35:48.404 116 18269.23 67.23 52599.31 88888.00 2008-04-25 18:35:48.904 116 18269.22 67.33 52599.47 88888.00 2008-04-25 18:35:49.404 116 18269.36 67.31 52599.45 88888.00 2008-04-25 18:35:49.904 116 18269.52 67.34 52599.47 88888.00 2008-04-25 18:35:50.404 116 18269.38 67.35 52599.51 88888.00 2008-04-25 18:35:50.904 116 18269.39 67.38 52599.39 88888.00 2008-04-25 18:35:51.404 116 18269.37 67.37 52599.36 88888.00 2008-04-25 18:35:51.904 116 18269.48 67.38 52599.38 88888.00 2008-04-25 18:35:52.404 116 18269.73 67.30 52599.44 88888.00 2008-04-25 18:35:52.904 116 18269.72 67.33 52599.54 88888.00 2008-04-25 18:35:53.404 116 18269.69 67.33 52599.51 88888.00 2008-04-25 18:35:53.904 116 18269.65 67.28 52599.48 88888.00 2008-04-25 18:35:54.404 116 18269.48 67.25 52599.47 88888.00 2008-04-25 18:35:54.904 116 18269.37 67.11 52599.40 88888.00 2008-04-25 18:35:55.404 116 18269.32 66.96 52599.28 88888.00 2008-04-25 18:35:55.904 116 18269.30 66.92 52599.35 88888.00 2008-04-25 18:35:56.404 116 18269.36 66.83 52599.33 88888.00 2008-04-25 18:35:56.904 116 18269.44 66.74 52599.33 88888.00 2008-04-25 18:35:57.404 116 18269.33 66.77 52599.31 88888.00 2008-04-25 18:35:57.904 116 18269.40 66.79 52599.34 88888.00 2008-04-25 18:35:58.404 116 18269.43 66.74 52599.30 88888.00 2008-04-25 18:35:58.904 116 18269.45 66.73 52599.43 88888.00 2008-04-25 18:35:59.404 116 18269.43 66.71 52599.44 88888.00 2008-04-25 18:35:59.904 116 18269.51 66.77 52599.43 88888.00 2008-04-25 18:36:00.404 116 18269.65 66.90 52599.33 88888.00 2008-04-25 18:36:00.904 116 18269.59 66.79 52599.40 88888.00 2008-04-25 18:36:01.404 116 18269.56 66.79 52599.41 88888.00 2008-04-25 18:36:01.904 116 18269.52 66.80 52599.40 88888.00 2008-04-25 18:36:02.404 116 18269.39 66.72 52599.47 88888.00 2008-04-25 18:36:02.904 116 18269.40 66.68 52599.54 88888.00 2008-04-25 18:36:03.404 116 18269.41 66.66 52599.57 88888.00 2008-04-25 18:36:03.904 116 18269.34 66.77 52599.43 88888.00 2008-04-25 18:36:04.404 116 18269.45 66.75 52599.40 88888.00 2008-04-25 18:36:04.904 116 18269.61 66.78 52599.39 88888.00 2008-04-25 18:36:05.404 116 18269.61 66.82 52599.35 88888.00 2008-04-25 18:36:05.904 116 18269.58 66.72 52599.30 88888.00 2008-04-25 18:36:06.404 116 18269.59 66.63 52599.22 88888.00 2008-04-25 18:36:06.904 116 18269.60 66.62 52599.19 88888.00 2008-04-25 18:36:07.404 116 18269.66 66.63 52599.24 88888.00 2008-04-25 18:36:07.904 116 18269.58 66.65 52599.19 88888.00 2008-04-25 18:36:08.404 116 18269.54 66.67 52599.13 88888.00 2008-04-25 18:36:08.904 116 18269.58 66.64 52599.05 88888.00 2008-04-25 18:36:09.404 116 18269.65 66.61 52599.28 88888.00 2008-04-25 18:36:09.904 116 18269.65 66.53 52599.31 88888.00 2008-04-25 18:36:10.404 116 18269.61 66.47 52599.34 88888.00 2008-04-25 18:36:10.904 116 18269.54 66.49 52599.29 88888.00 2008-04-25 18:36:11.404 116 18269.48 66.45 52599.31 88888.00 2008-04-25 18:36:11.904 116 18269.40 66.47 52599.24 88888.00 2008-04-25 18:36:12.404 116 18269.34 66.54 52599.31 88888.00 2008-04-25 18:36:12.904 116 18269.47 66.57 52599.25 88888.00 2008-04-25 18:36:13.404 116 18269.35 66.52 52599.21 88888.00 2008-04-25 18:36:13.904 116 18269.23 66.44 52599.08 88888.00 2008-04-25 18:36:14.404 116 18269.25 66.37 52599.15 88888.00 2008-04-25 18:36:14.904 116 18269.16 66.29 52599.30 88888.00 2008-04-25 18:36:15.404 116 18269.21 66.22 52599.32 88888.00 2008-04-25 18:36:15.904 116 18269.05 66.22 52599.22 88888.00 2008-04-25 18:36:16.404 116 18269.14 66.25 52599.24 88888.00 2008-04-25 18:36:16.904 116 18269.15 66.22 52599.23 88888.00 2008-04-25 18:36:17.404 116 18269.25 66.22 52599.28 88888.00 2008-04-25 18:36:17.904 116 18269.22 66.24 52599.30 88888.00 2008-04-25 18:36:18.404 116 18269.16 66.36 52599.13 88888.00 2008-04-25 18:36:18.904 116 18269.18 66.36 52599.00 88888.00 2008-04-25 18:36:19.404 116 18269.12 66.24 52599.06 88888.00 2008-04-25 18:36:19.904 116 18269.18 66.29 52598.98 88888.00 2008-04-25 18:36:20.404 116 18269.24 66.26 52598.97 88888.00 2008-04-25 18:36:20.904 116 18269.30 66.15 52598.96 88888.00 2008-04-25 18:36:21.404 116 18269.28 66.16 52599.07 88888.00 2008-04-25 18:36:21.904 116 18269.11 66.15 52599.07 88888.00 2008-04-25 18:36:22.404 116 18269.14 66.16 52599.02 88888.00 2008-04-25 18:36:22.904 116 18269.12 66.25 52599.02 88888.00 2008-04-25 18:36:23.404 116 18269.13 66.36 52599.10 88888.00 2008-04-25 18:36:23.904 116 18269.07 66.41 52599.15 88888.00 2008-04-25 18:36:24.404 116 18268.98 66.61 52599.13 88888.00 2008-04-25 18:36:24.904 116 18269.04 66.70 52599.18 88888.00 2008-04-25 18:36:25.404 116 18269.22 66.51 52599.16 88888.00 2008-04-25 18:36:25.904 116 18269.23 66.59 52599.13 88888.00 2008-04-25 18:36:26.404 116 18269.07 66.74 52599.08 88888.00 2008-04-25 18:36:26.904 116 18269.18 66.73 52599.09 88888.00 2008-04-25 18:36:27.404 116 18269.13 66.75 52599.16 88888.00 2008-04-25 18:36:27.904 116 18269.11 66.79 52599.10 88888.00 2008-04-25 18:36:28.404 116 18269.11 66.87 52599.18 88888.00 2008-04-25 18:36:28.904 116 18269.08 66.97 52599.23 88888.00 2008-04-25 18:36:29.404 116 18269.04 66.99 52599.15 88888.00 2008-04-25 18:36:29.904 116 18268.98 66.96 52599.07 88888.00 2008-04-25 18:36:30.404 116 18269.00 66.92 52599.13 88888.00 2008-04-25 18:36:30.904 116 18269.06 66.87 52599.21 88888.00 2008-04-25 18:36:31.404 116 18269.19 66.94 52599.24 88888.00 2008-04-25 18:36:31.904 116 18269.09 66.91 52599.10 88888.00 2008-04-25 18:36:32.404 116 18268.94 66.81 52599.06 88888.00 2008-04-25 18:36:32.904 116 18268.93 66.80 52599.19 88888.00 2008-04-25 18:36:33.404 116 18269.05 66.96 52599.25 88888.00 2008-04-25 18:36:33.904 116 18269.11 66.91 52599.20 88888.00 2008-04-25 18:36:34.404 116 18269.21 66.77 52599.02 88888.00 2008-04-25 18:36:34.904 116 18269.21 66.79 52599.02 88888.00 2008-04-25 18:36:35.404 116 18269.00 66.76 52599.11 88888.00 2008-04-25 18:36:35.904 116 18269.07 66.97 52599.08 88888.00 2008-04-25 18:36:36.404 116 18268.98 67.00 52599.12 88888.00 2008-04-25 18:36:36.904 116 18268.95 66.94 52599.15 88888.00 2008-04-25 18:36:37.404 116 18269.02 66.96 52599.09 88888.00 2008-04-25 18:36:37.904 116 18269.19 66.99 52599.18 88888.00 2008-04-25 18:36:38.404 116 18269.13 66.82 52599.10 88888.00 2008-04-25 18:36:38.904 116 18269.13 66.64 52599.09 88888.00 2008-04-25 18:36:39.404 116 18269.19 66.62 52599.08 88888.00 2008-04-25 18:36:39.904 116 18269.13 66.71 52599.02 88888.00 2008-04-25 18:36:40.404 116 18269.13 66.72 52599.08 88888.00 2008-04-25 18:36:40.904 116 18269.13 66.77 52599.27 88888.00 2008-04-25 18:36:41.404 116 18269.17 66.75 52599.29 88888.00 2008-04-25 18:36:41.904 116 18269.03 66.83 52599.33 88888.00 2008-04-25 18:36:42.404 116 18268.98 66.79 52599.30 88888.00 2008-04-25 18:36:42.904 116 18268.92 66.74 52599.23 88888.00 2008-04-25 18:36:43.404 116 18269.02 66.74 52599.13 88888.00 2008-04-25 18:36:43.904 116 18269.06 66.90 52599.17 88888.00 2008-04-25 18:36:44.404 116 18268.92 67.05 52599.25 88888.00 2008-04-25 18:36:44.904 116 18269.01 67.06 52599.34 88888.00 2008-04-25 18:36:45.404 116 18269.15 66.99 52599.33 88888.00 2008-04-25 18:36:45.904 116 18269.22 67.05 52599.30 88888.00 2008-04-25 18:36:46.404 116 18269.15 67.12 52599.32 88888.00 2008-04-25 18:36:46.904 116 18269.13 67.15 52599.32 88888.00 2008-04-25 18:36:47.404 116 18269.11 67.19 52599.25 88888.00 2008-04-25 18:36:47.904 116 18269.19 67.19 52599.20 88888.00 2008-04-25 18:36:48.404 116 18269.18 67.24 52599.31 88888.00 2008-04-25 18:36:48.904 116 18269.07 67.31 52599.28 88888.00 2008-04-25 18:36:49.404 116 18268.93 67.26 52599.32 88888.00 2008-04-25 18:36:49.904 116 18268.89 67.15 52599.22 88888.00 2008-04-25 18:36:50.404 116 18268.91 67.06 52599.25 88888.00 2008-04-25 18:36:50.904 116 18269.13 67.33 52599.39 88888.00 2008-04-25 18:36:51.404 116 18269.18 67.48 52599.48 88888.00 2008-04-25 18:36:51.904 116 18269.05 67.49 52599.66 88888.00 2008-04-25 18:36:52.404 116 18269.11 67.43 52599.63 88888.00 2008-04-25 18:36:52.904 116 18269.07 67.38 52599.59 88888.00 2008-04-25 18:36:53.404 116 18269.08 67.39 52599.50 88888.00 2008-04-25 18:36:53.904 116 18269.17 67.42 52599.65 88888.00 2008-04-25 18:36:54.404 116 18269.25 67.42 52599.68 88888.00 2008-04-25 18:36:54.904 116 18269.35 67.32 52599.52 88888.00 2008-04-25 18:36:55.404 116 18269.25 67.34 52599.44 88888.00 2008-04-25 18:36:55.904 116 18269.25 67.55 52599.54 88888.00 2008-04-25 18:36:56.404 116 18269.22 67.68 52599.48 88888.00 2008-04-25 18:36:56.904 116 18269.41 67.79 52599.35 88888.00 2008-04-25 18:36:57.404 116 18269.60 67.71 52599.46 88888.00 2008-04-25 18:36:57.904 116 18269.59 67.79 52599.39 88888.00 2008-04-25 18:36:58.404 116 18269.41 67.78 52599.32 88888.00 2008-04-25 18:36:58.904 116 18269.44 67.56 52599.44 88888.00 2008-04-25 18:36:59.404 116 18269.40 67.54 52599.52 88888.00 2008-04-25 18:36:59.904 116 18269.32 67.65 52599.59 88888.00 2008-04-25 18:37:00.404 116 18269.28 67.68 52599.63 88888.00 2008-04-25 18:37:00.904 116 18269.18 67.67 52599.67 88888.00 2008-04-25 18:37:01.404 116 18269.17 67.67 52599.71 88888.00 2008-04-25 18:37:01.904 116 18269.14 67.82 52599.62 88888.00 2008-04-25 18:37:02.404 116 18269.19 67.75 52599.52 88888.00 2008-04-25 18:37:02.904 116 18269.23 67.67 52599.38 88888.00 2008-04-25 18:37:03.404 116 18269.22 67.69 52599.41 88888.00 2008-04-25 18:37:03.904 116 18269.14 67.71 52599.40 88888.00 2008-04-25 18:37:04.404 116 18269.13 67.81 52599.55 88888.00 2008-04-25 18:37:04.904 116 18269.07 67.69 52599.57 88888.00 2008-04-25 18:37:05.404 116 18269.04 67.64 52599.67 88888.00 2008-04-25 18:37:05.904 116 18269.06 67.73 52599.65 88888.00 2008-04-25 18:37:06.404 116 18269.13 67.89 52599.56 88888.00 2008-04-25 18:37:06.904 116 18269.16 67.85 52599.55 88888.00 2008-04-25 18:37:07.404 116 18269.17 67.81 52599.50 88888.00 2008-04-25 18:37:07.904 116 18269.28 67.77 52599.41 88888.00 2008-04-25 18:37:08.404 116 18269.26 67.73 52599.30 88888.00 2008-04-25 18:37:08.904 116 18269.35 67.63 52599.25 88888.00 2008-04-25 18:37:09.404 116 18269.26 67.52 52599.23 88888.00 2008-04-25 18:37:09.904 116 18269.37 67.34 52599.29 88888.00 2008-04-25 18:37:10.404 116 18269.43 67.32 52599.25 88888.00 2008-04-25 18:37:10.904 116 18269.39 67.24 52599.22 88888.00 2008-04-25 18:37:11.404 116 18269.37 67.25 52599.34 88888.00 2008-04-25 18:37:11.904 116 18269.28 67.15 52599.29 88888.00 2008-04-25 18:37:12.404 116 18269.38 67.06 52599.11 88888.00 2008-04-25 18:37:12.904 116 18269.37 67.01 52599.02 88888.00 2008-04-25 18:37:13.404 116 18269.29 66.98 52598.99 88888.00 2008-04-25 18:37:13.904 116 18269.28 66.87 52598.96 88888.00 2008-04-25 18:37:14.404 116 18269.24 66.79 52599.02 88888.00 2008-04-25 18:37:14.904 116 18269.22 66.78 52599.13 88888.00 2008-04-25 18:37:15.404 116 18269.32 66.70 52599.05 88888.00 2008-04-25 18:37:15.904 116 18269.24 66.51 52598.95 88888.00 2008-04-25 18:37:16.404 116 18269.24 66.41 52598.95 88888.00 2008-04-25 18:37:16.904 116 18269.23 66.35 52598.94 88888.00 2008-04-25 18:37:17.404 116 18269.25 66.32 52598.96 88888.00 2008-04-25 18:37:17.904 116 18269.23 66.31 52598.96 88888.00 2008-04-25 18:37:18.404 116 18269.17 66.32 52599.15 88888.00 2008-04-25 18:37:18.904 116 18269.13 66.28 52599.09 88888.00 2008-04-25 18:37:19.404 116 18269.21 66.28 52599.12 88888.00 2008-04-25 18:37:19.904 116 18269.16 66.34 52599.20 88888.00 2008-04-25 18:37:20.404 116 18269.18 66.31 52599.07 88888.00 2008-04-25 18:37:20.904 116 18269.17 66.29 52599.01 88888.00 2008-04-25 18:37:21.404 116 18269.17 66.33 52599.04 88888.00 2008-04-25 18:37:21.904 116 18269.17 66.31 52599.01 88888.00 2008-04-25 18:37:22.404 116 18268.94 66.19 52598.98 88888.00 2008-04-25 18:37:22.904 116 18269.00 66.10 52598.90 88888.00 2008-04-25 18:37:23.404 116 18269.07 66.05 52598.95 88888.00 2008-04-25 18:37:23.904 116 18269.08 66.12 52598.88 88888.00 2008-04-25 18:37:24.404 116 18269.09 66.19 52598.94 88888.00 2008-04-25 18:37:24.904 116 18269.21 66.19 52599.04 88888.00 2008-04-25 18:37:25.404 116 18269.14 66.23 52599.06 88888.00 2008-04-25 18:37:25.904 116 18269.24 66.30 52599.01 88888.00 2008-04-25 18:37:26.404 116 18269.23 66.21 52599.00 88888.00 2008-04-25 18:37:26.904 116 18269.08 66.14 52599.02 88888.00 2008-04-25 18:37:27.404 116 18269.06 66.20 52599.01 88888.00 2008-04-25 18:37:27.904 116 18269.04 66.30 52598.98 88888.00 2008-04-25 18:37:28.404 116 18269.24 66.40 52599.09 88888.00 2008-04-25 18:37:28.904 116 18269.26 66.37 52599.30 88888.00 2008-04-25 18:37:29.404 116 18269.27 66.19 52599.39 88888.00 2008-04-25 18:37:29.904 116 18269.13 66.38 52599.36 88888.00 2008-04-25 18:37:30.404 116 18269.22 66.49 52599.35 88888.00 2008-04-25 18:37:30.904 116 18269.35 66.33 52599.24 88888.00 2008-04-25 18:37:31.404 116 18269.39 66.37 52599.32 88888.00 2008-04-25 18:37:31.904 116 18269.36 66.50 52599.30 88888.00 2008-04-25 18:37:32.404 116 18269.29 66.56 52599.29 88888.00 2008-04-25 18:37:32.904 116 18269.21 66.81 52599.17 88888.00 2008-04-25 18:37:33.404 116 18269.13 66.90 52599.22 88888.00 2008-04-25 18:37:33.904 116 18269.18 66.97 52599.25 88888.00 2008-04-25 18:37:34.404 116 18269.21 67.03 52599.24 88888.00 2008-04-25 18:37:34.904 116 18269.28 67.03 52599.35 88888.00 2008-04-25 18:37:35.404 116 18269.25 67.06 52599.45 88888.00 2008-04-25 18:37:35.904 116 18269.15 67.14 52599.51 88888.00 2008-04-25 18:37:36.404 116 18269.17 67.23 52599.47 88888.00 2008-04-25 18:37:36.904 116 18269.08 67.21 52599.50 88888.00 2008-04-25 18:37:37.404 116 18269.12 67.20 52599.51 88888.00 2008-04-25 18:37:37.904 116 18269.18 67.30 52599.51 88888.00 2008-04-25 18:37:38.404 116 18269.21 67.34 52599.60 88888.00 2008-04-25 18:37:38.904 116 18269.15 67.26 52599.64 88888.00 2008-04-25 18:37:39.404 116 18269.12 67.36 52599.59 88888.00 2008-04-25 18:37:39.904 116 18269.12 67.44 52599.62 88888.00 2008-04-25 18:37:40.404 116 18269.18 67.47 52599.70 88888.00 2008-04-25 18:37:40.904 116 18269.13 67.44 52599.68 88888.00 2008-04-25 18:37:41.404 116 18269.06 67.52 52599.67 88888.00 2008-04-25 18:37:41.904 116 18269.00 67.58 52599.65 88888.00 2008-04-25 18:37:42.404 116 18269.09 67.59 52599.69 88888.00 2008-04-25 18:37:42.904 116 18269.07 67.68 52599.67 88888.00 2008-04-25 18:37:43.404 116 18268.95 67.73 52599.67 88888.00 2008-04-25 18:37:43.904 116 18269.04 67.75 52599.62 88888.00 2008-04-25 18:37:44.404 116 18268.90 67.67 52599.63 88888.00 2008-04-25 18:37:44.904 116 18268.78 67.63 52599.59 88888.00 2008-04-25 18:37:45.404 116 18268.74 67.73 52599.54 88888.00 2008-04-25 18:37:45.904 116 18268.81 67.61 52599.57 88888.00 2008-04-25 18:37:46.404 116 18268.70 67.41 52599.51 88888.00 2008-04-25 18:37:46.904 116 18268.79 67.44 52599.55 88888.00 2008-04-25 18:37:47.404 116 18268.92 67.46 52599.66 88888.00 2008-04-25 18:37:47.904 116 18268.81 67.54 52599.66 88888.00 2008-04-25 18:37:48.404 116 18268.78 67.51 52599.55 88888.00 2008-04-25 18:37:48.904 116 18268.85 67.42 52599.52 88888.00 2008-04-25 18:37:49.404 116 18268.94 67.41 52599.62 88888.00 2008-04-25 18:37:49.904 116 18268.91 67.20 52599.62 88888.00 2008-04-25 18:37:50.404 116 18268.85 66.86 52599.51 88888.00 2008-04-25 18:37:50.904 116 18268.72 66.81 52599.47 88888.00 2008-04-25 18:37:51.404 116 18268.87 66.88 52599.44 88888.00 2008-04-25 18:37:51.904 116 18269.13 67.03 52599.43 88888.00 2008-04-25 18:37:52.404 116 18269.18 67.10 52599.34 88888.00 2008-04-25 18:37:52.904 116 18269.21 66.99 52599.24 88888.00 2008-04-25 18:37:53.404 116 18269.22 66.80 52599.35 88888.00 2008-04-25 18:37:53.904 116 18269.16 66.82 52599.39 88888.00 2008-04-25 18:37:54.404 116 18269.21 66.75 52599.30 88888.00 2008-04-25 18:37:54.904 116 18269.14 66.74 52599.24 88888.00 2008-04-25 18:37:55.404 116 18269.11 66.66 52599.29 88888.00 2008-04-25 18:37:55.904 116 18269.13 66.70 52599.27 88888.00 2008-04-25 18:37:56.404 116 18269.14 66.71 52599.33 88888.00 2008-04-25 18:37:56.904 116 18269.11 66.71 52599.23 88888.00 2008-04-25 18:37:57.404 116 18269.13 66.63 52599.15 88888.00 2008-04-25 18:37:57.904 116 18269.06 66.65 52599.12 88888.00 2008-04-25 18:37:58.404 116 18269.19 66.65 52599.06 88888.00 2008-04-25 18:37:58.904 116 18269.17 66.59 52599.00 88888.00 2008-04-25 18:37:59.404 116 18269.19 66.50 52598.95 88888.00 2008-04-25 18:37:59.904 116 18269.26 66.36 52599.05 88888.00 2008-04-25 18:38:00.404 116 18269.45 66.23 52599.01 88888.00 2008-04-25 18:38:00.904 116 18269.22 66.19 52599.11 88888.00 2008-04-25 18:38:01.404 116 18269.29 66.12 52599.06 88888.00 2008-04-25 18:38:01.904 116 18269.33 66.03 52599.02 88888.00 2008-04-25 18:38:02.404 116 18269.36 65.99 52599.13 88888.00 2008-04-25 18:38:02.904 116 18269.43 65.91 52599.09 88888.00 2008-04-25 18:38:03.404 116 18269.25 65.82 52599.05 88888.00 2008-04-25 18:38:03.904 116 18269.24 65.68 52599.00 88888.00 2008-04-25 18:38:04.404 116 18269.30 65.43 52599.02 88888.00 2008-04-25 18:38:04.904 116 18269.29 65.25 52599.06 88888.00 2008-04-25 18:38:05.404 116 18269.30 65.25 52598.94 88888.00 2008-04-25 18:38:05.904 116 18269.23 65.28 52598.98 88888.00 2008-04-25 18:38:06.404 116 18269.28 65.41 52598.98 88888.00 2008-04-25 18:38:06.904 116 18269.18 65.57 52599.10 88888.00 2008-04-25 18:38:07.404 116 18269.29 65.46 52599.08 88888.00 2008-04-25 18:38:07.904 116 18269.38 65.47 52599.12 88888.00 2008-04-25 18:38:08.404 116 18269.47 65.58 52599.09 88888.00 2008-04-25 18:38:08.904 116 18269.38 65.68 52599.09 88888.00 2008-04-25 18:38:09.404 116 18269.48 65.62 52599.00 88888.00 2008-04-25 18:38:09.904 116 18269.49 65.62 52599.09 88888.00 2008-04-25 18:38:10.404 116 18269.44 65.51 52599.15 88888.00 2008-04-25 18:38:10.904 116 18269.34 65.32 52599.19 88888.00 2008-04-25 18:38:11.404 116 18269.36 65.35 52599.19 88888.00 2008-04-25 18:38:11.904 116 18269.39 65.25 52599.20 88888.00 2008-04-25 18:38:12.404 116 18269.32 65.23 52599.25 88888.00 2008-04-25 18:38:12.904 116 18269.39 65.43 52599.08 88888.00 2008-04-25 18:38:13.404 116 18269.36 65.46 52598.99 88888.00 2008-04-25 18:38:13.904 116 18269.32 65.45 52599.18 88888.00 2008-04-25 18:38:14.404 116 18269.47 65.65 52599.24 88888.00 2008-04-25 18:38:14.904 116 18269.62 65.80 52599.18 88888.00 2008-04-25 18:38:15.404 116 18269.55 65.95 52599.25 88888.00 2008-04-25 18:38:15.904 116 18269.38 66.00 52599.23 88888.00 2008-04-25 18:38:16.404 116 18269.39 66.04 52599.27 88888.00 2008-04-25 18:38:16.904 116 18269.39 66.05 52599.45 88888.00 2008-04-25 18:38:17.404 116 18269.45 66.18 52599.44 88888.00 2008-04-25 18:38:17.904 116 18269.56 66.25 52599.42 88888.00 2008-04-25 18:38:18.404 116 18269.58 66.36 52599.44 88888.00 2008-04-25 18:38:18.904 116 18269.51 66.35 52599.40 88888.00 2008-04-25 18:38:19.404 116 18269.38 66.43 52599.42 88888.00 2008-04-25 18:38:19.904 116 18269.37 66.52 52599.52 88888.00 2008-04-25 18:38:20.404 116 18269.29 66.56 52599.70 88888.00 2008-04-25 18:38:20.904 116 18269.34 66.67 52599.77 88888.00 2008-04-25 18:38:21.404 116 18269.35 66.68 52599.64 88888.00 2008-04-25 18:38:21.904 116 18269.35 66.65 52599.46 88888.00 2008-04-25 18:38:22.404 116 18269.48 66.72 52599.51 88888.00 2008-04-25 18:38:22.904 116 18269.51 66.82 52599.53 88888.00 2008-04-25 18:38:23.404 116 18269.40 66.92 52599.48 88888.00 2008-04-25 18:38:23.904 116 18269.44 66.96 52599.53 88888.00 2008-04-25 18:38:24.404 116 18269.48 66.77 52599.56 88888.00 2008-04-25 18:38:24.904 116 18269.52 66.78 52599.57 88888.00 2008-04-25 18:38:25.404 116 18269.58 66.86 52599.56 88888.00 2008-04-25 18:38:25.904 116 18269.62 67.02 52599.54 88888.00 2008-04-25 18:38:26.404 116 18269.48 67.07 52599.50 88888.00 2008-04-25 18:38:26.904 116 18269.37 67.11 52599.48 88888.00 2008-04-25 18:38:27.404 116 18269.43 67.17 52599.50 88888.00 2008-04-25 18:38:27.904 116 18269.41 67.13 52599.54 88888.00 2008-04-25 18:38:28.404 116 18269.38 67.13 52599.63 88888.00 2008-04-25 18:38:28.904 116 18269.66 67.13 52599.66 88888.00 2008-04-25 18:38:29.404 116 18269.47 67.11 52599.73 88888.00 2008-04-25 18:38:29.904 116 18269.15 67.14 52599.62 88888.00 2008-04-25 18:38:30.404 116 18269.06 67.16 52599.75 88888.00 2008-04-25 18:38:30.904 116 18269.06 67.07 52599.66 88888.00 2008-04-25 18:38:31.404 116 18269.04 66.99 52599.55 88888.00 2008-04-25 18:38:31.904 116 18269.08 66.84 52599.48 88888.00 2008-04-25 18:38:32.404 116 18269.13 66.77 52599.56 88888.00 2008-04-25 18:38:32.904 116 18269.06 66.83 52599.63 88888.00 2008-04-25 18:38:33.404 116 18268.92 66.89 52599.58 88888.00 2008-04-25 18:38:33.904 116 18268.90 66.86 52599.62 88888.00 2008-04-25 18:38:34.404 116 18268.95 66.74 52599.64 88888.00 2008-04-25 18:38:34.904 116 18268.83 66.68 52599.60 88888.00 2008-04-25 18:38:35.404 116 18268.75 66.74 52599.76 88888.00 2008-04-25 18:38:35.904 116 18268.92 66.62 52599.67 88888.00 2008-04-25 18:38:36.404 116 18268.95 66.51 52599.64 88888.00 2008-04-25 18:38:36.904 116 18268.89 66.50 52599.53 88888.00 2008-04-25 18:38:37.404 116 18269.01 66.42 52599.35 88888.00 2008-04-25 18:38:37.904 116 18269.04 66.33 52599.29 88888.00 2008-04-25 18:38:38.404 116 18269.00 66.24 52599.35 88888.00 2008-04-25 18:38:38.904 116 18269.02 66.25 52599.39 88888.00 2008-04-25 18:38:39.404 116 18269.08 66.25 52599.38 88888.00 2008-04-25 18:38:39.904 116 18269.06 66.16 52599.18 88888.00 2008-04-25 18:38:40.404 116 18269.00 66.09 52599.05 88888.00 2008-04-25 18:38:40.904 116 18268.95 66.08 52599.05 88888.00 2008-04-25 18:38:41.404 116 18268.96 66.07 52599.00 88888.00 2008-04-25 18:38:41.904 116 18269.14 66.04 52598.94 88888.00 2008-04-25 18:38:42.404 116 18269.03 66.10 52598.99 88888.00 2008-04-25 18:38:42.904 116 18268.98 66.10 52599.10 88888.00 2008-04-25 18:38:43.404 116 18268.97 66.00 52599.16 88888.00 2008-04-25 18:38:43.904 116 18269.04 65.98 52599.19 88888.00 2008-04-25 18:38:44.404 116 18269.02 65.95 52599.17 88888.00 2008-04-25 18:38:44.904 116 18269.12 66.02 52599.18 88888.00 2008-04-25 18:38:45.404 116 18269.17 65.96 52599.10 88888.00 2008-04-25 18:38:45.904 116 18269.13 65.89 52599.04 88888.00 2008-04-25 18:38:46.404 116 18269.18 65.88 52599.02 88888.00 2008-04-25 18:38:46.904 116 18269.18 65.95 52599.18 88888.00 2008-04-25 18:38:47.404 116 18269.18 66.01 52599.17 88888.00 2008-04-25 18:38:47.904 116 18269.25 65.98 52599.20 88888.00 2008-04-25 18:38:48.404 116 18269.26 66.02 52599.21 88888.00 2008-04-25 18:38:48.904 116 18269.27 66.07 52599.10 88888.00 2008-04-25 18:38:49.404 116 18269.35 66.08 52599.12 88888.00 2008-04-25 18:38:49.904 116 18269.38 66.16 52599.13 88888.00 2008-04-25 18:38:50.404 116 18269.45 66.20 52599.35 88888.00 2008-04-25 18:38:50.904 116 18269.51 66.26 52599.36 88888.00 2008-04-25 18:38:51.404 116 18269.46 66.25 52599.34 88888.00 2008-04-25 18:38:51.904 116 18269.56 66.22 52599.38 88888.00 2008-04-25 18:38:52.404 116 18269.48 66.31 52599.43 88888.00 2008-04-25 18:38:52.904 116 18269.35 66.43 52599.55 88888.00 2008-04-25 18:38:53.404 116 18269.46 66.52 52599.44 88888.00 2008-04-25 18:38:53.904 116 18269.37 66.52 52599.35 88888.00 2008-04-25 18:38:54.404 116 18269.48 66.54 52599.42 88888.00 2008-04-25 18:38:54.904 116 18269.46 66.54 52599.43 88888.00 2008-04-25 18:38:55.404 116 18269.43 66.59 52599.42 88888.00 2008-04-25 18:38:55.904 116 18269.54 66.61 52599.45 88888.00 2008-04-25 18:38:56.404 116 18269.46 66.67 52599.54 88888.00 2008-04-25 18:38:56.904 116 18269.52 66.69 52599.57 88888.00 2008-04-25 18:38:57.404 116 18269.44 66.75 52599.60 88888.00 2008-04-25 18:38:57.904 116 18269.41 66.82 52599.64 88888.00 2008-04-25 18:38:58.404 116 18269.46 66.75 52599.67 88888.00 2008-04-25 18:38:58.904 116 18269.33 66.82 52599.65 88888.00 2008-04-25 18:38:59.404 116 18269.15 66.87 52599.66 88888.00 2008-04-25 18:38:59.904 116 18269.16 66.81 52599.67 88888.00 2008-04-25 18:39:00.404 116 18269.23 66.94 52599.60 88888.00 2008-04-25 18:39:00.904 116 18269.44 67.09 52599.65 88888.00 2008-04-25 18:39:01.404 116 18269.48 67.18 52599.68 88888.00 2008-04-25 18:39:01.904 116 18269.36 67.12 52599.68 88888.00 2008-04-25 18:39:02.404 116 18269.27 66.99 52599.71 88888.00 2008-04-25 18:39:02.904 116 18269.30 66.95 52599.76 88888.00 2008-04-25 18:39:03.404 116 18269.24 66.92 52599.78 88888.00 2008-04-25 18:39:03.904 116 18269.24 66.94 52599.77 88888.00 2008-04-25 18:39:04.404 116 18269.28 66.94 52599.65 88888.00 2008-04-25 18:39:04.904 116 18269.26 66.89 52599.63 88888.00 2008-04-25 18:39:05.404 116 18269.30 66.88 52599.69 88888.00 2008-04-25 18:39:05.904 116 18269.24 66.85 52599.67 88888.00 2008-04-25 18:39:06.404 116 18269.39 66.82 52599.60 88888.00 2008-04-25 18:39:06.904 116 18269.44 66.74 52599.57 88888.00 2008-04-25 18:39:07.404 116 18269.32 66.72 52599.53 88888.00 2008-04-25 18:39:07.904 116 18269.48 66.63 52599.45 88888.00 2008-04-25 18:39:08.404 116 18269.51 66.48 52599.42 88888.00 2008-04-25 18:39:08.904 116 18269.48 66.47 52599.44 88888.00 2008-04-25 18:39:09.404 116 18269.41 66.49 52599.45 88888.00 2008-04-25 18:39:09.904 116 18269.50 66.50 52599.51 88888.00 2008-04-25 18:39:10.404 116 18269.60 66.39 52599.46 88888.00 2008-04-25 18:39:10.904 116 18269.43 66.31 52599.33 88888.00 2008-04-25 18:39:11.404 116 18269.37 66.21 52599.15 88888.00 2008-04-25 18:39:11.904 116 18269.46 66.13 52599.13 88888.00 2008-04-25 18:39:12.404 116 18269.32 66.03 52599.27 88888.00 2008-04-25 18:39:12.904 116 18269.32 65.94 52599.27 88888.00 2008-04-25 18:39:13.404 116 18269.32 65.89 52599.28 88888.00 2008-04-25 18:39:13.904 116 18268.97 65.85 52599.22 88888.00 2008-04-25 18:39:14.404 116 18269.12 65.83 52599.09 88888.00 2008-04-25 18:39:14.904 116 18269.07 65.79 52599.11 88888.00 2008-04-25 18:39:15.404 116 18269.02 65.68 52599.18 88888.00 2008-04-25 18:39:15.904 116 18269.02 65.64 52599.20 88888.00 2008-04-25 18:39:16.404 116 18269.04 65.61 52599.18 88888.00 2008-04-25 18:39:16.904 116 18268.97 65.61 52599.08 88888.00 2008-04-25 18:39:17.404 116 18269.09 65.62 52599.00 88888.00 2008-04-25 18:39:17.904 116 18269.28 65.50 52599.13 88888.00 2008-04-25 18:39:18.404 116 18269.19 65.47 52599.15 88888.00 2008-04-25 18:39:18.904 116 18269.15 65.47 52599.07 88888.00 2008-04-25 18:39:19.404 116 18269.16 65.40 52599.05 88888.00 2008-04-25 18:39:19.904 116 18269.34 65.29 52599.15 88888.00 2008-04-25 18:39:20.404 116 18269.40 65.33 52599.09 88888.00 2008-04-25 18:39:20.904 116 18269.33 65.40 52599.09 88888.00 2008-04-25 18:39:21.404 116 18269.24 65.39 52599.13 88888.00 2008-04-25 18:39:21.904 116 18269.29 65.37 52599.10 88888.00 2008-04-25 18:39:22.404 116 18269.34 65.34 52599.05 88888.00 2008-04-25 18:39:22.904 116 18269.50 65.29 52599.24 88888.00 2008-04-25 18:39:23.404 116 18269.40 65.31 52599.34 88888.00 2008-04-25 18:39:23.904 116 18269.33 65.37 52599.31 88888.00 2008-04-25 18:39:24.404 116 18269.29 65.42 52599.31 88888.00 2008-04-25 18:39:24.904 116 18269.21 65.39 52599.32 88888.00 2008-04-25 18:39:25.404 116 18269.33 65.37 52599.21 88888.00 2008-04-25 18:39:25.904 116 18269.39 65.41 52599.24 88888.00 2008-04-25 18:39:26.404 116 18269.21 65.49 52599.18 88888.00 2008-04-25 18:39:26.904 116 18269.32 65.51 52599.21 88888.00 2008-04-25 18:39:27.404 116 18269.35 65.53 52599.17 88888.00 2008-04-25 18:39:27.904 116 18269.27 65.63 52599.13 88888.00 2008-04-25 18:39:28.404 116 18269.33 65.63 52599.18 88888.00 2008-04-25 18:39:28.904 116 18269.37 65.69 52599.25 88888.00 2008-04-25 18:39:29.404 116 18269.23 65.75 52599.31 88888.00 2008-04-25 18:39:29.904 116 18269.15 65.75 52599.43 88888.00 2008-04-25 18:39:30.404 116 18269.19 65.80 52599.32 88888.00 2008-04-25 18:39:30.904 116 18269.19 65.84 52599.25 88888.00 2008-04-25 18:39:31.404 116 18269.14 65.96 52599.35 88888.00 2008-04-25 18:39:31.904 116 18269.12 66.00 52599.39 88888.00 2008-04-25 18:39:32.404 116 18269.00 66.11 52599.43 88888.00 2008-04-25 18:39:32.904 116 18268.86 66.22 52599.45 88888.00 2008-04-25 18:39:33.404 116 18268.87 66.30 52599.44 88888.00 2008-04-25 18:39:33.904 116 18268.93 66.32 52599.44 88888.00 2008-04-25 18:39:34.404 116 18268.98 66.43 52599.54 88888.00 2008-04-25 18:39:34.904 116 18268.92 66.47 52599.74 88888.00 2008-04-25 18:39:35.404 116 18268.96 66.42 52599.70 88888.00 2008-04-25 18:39:35.904 116 18268.83 66.48 52599.73 88888.00 2008-04-25 18:39:36.404 116 18268.87 66.59 52599.77 88888.00 2008-04-25 18:39:36.904 116 18268.82 66.69 52599.77 88888.00 2008-04-25 18:39:37.404 116 18268.73 66.70 52599.80 88888.00 2008-04-25 18:39:37.904 116 18268.79 66.85 52599.83 88888.00 2008-04-25 18:39:38.404 116 18268.69 66.91 52599.79 88888.00 2008-04-25 18:39:38.904 116 18268.69 66.99 52599.77 88888.00 2008-04-25 18:39:39.404 116 18268.80 67.09 52599.82 88888.00 2008-04-25 18:39:39.904 116 18268.71 67.11 52599.77 88888.00 2008-04-25 18:39:40.404 116 18268.71 67.14 52599.80 88888.00 2008-04-25 18:39:40.904 116 18268.59 67.14 52599.89 88888.00 2008-04-25 18:39:41.404 116 18268.59 67.20 52599.88 88888.00 2008-04-25 18:39:41.904 116 18268.63 67.22 52599.87 88888.00 2008-04-25 18:39:42.404 116 18268.74 67.32 52599.88 88888.00 2008-04-25 18:39:42.904 116 18268.70 67.35 52599.85 88888.00 2008-04-25 18:39:43.404 116 18268.57 67.37 52599.81 88888.00 2008-04-25 18:39:43.904 116 18268.47 67.41 52599.82 88888.00 2008-04-25 18:39:44.404 116 18268.37 67.43 52599.87 88888.00 2008-04-25 18:39:44.904 116 18268.32 67.48 52600.03 88888.00 2008-04-25 18:39:45.404 116 18268.37 67.57 52600.06 88888.00 2008-04-25 18:39:45.904 116 18268.39 67.46 52599.99 88888.00 2008-04-25 18:39:46.404 116 18268.43 67.36 52600.04 88888.00 2008-04-25 18:39:46.904 116 18268.33 67.51 52599.97 88888.00 2008-04-25 18:39:47.404 116 18268.29 67.56 52599.77 88888.00 2008-04-25 18:39:47.904 116 18268.30 67.63 52599.90 88888.00 2008-04-25 18:39:48.404 116 18268.36 67.65 52600.01 88888.00 2008-04-25 18:39:48.904 116 18268.42 67.61 52599.91 88888.00 2008-04-25 18:39:49.404 116 18268.47 67.61 52599.82 88888.00 2008-04-25 18:39:49.904 116 18268.49 67.62 52599.93 88888.00 2008-04-25 18:39:50.404 116 18268.42 67.54 52599.89 88888.00 2008-04-25 18:39:50.904 116 18268.50 67.52 52599.94 88888.00 2008-04-25 18:39:51.404 116 18268.49 67.54 52600.03 88888.00 2008-04-25 18:39:51.904 116 18268.46 67.45 52599.96 88888.00 2008-04-25 18:39:52.404 116 18268.47 67.40 52599.98 88888.00 2008-04-25 18:39:52.904 116 18268.43 67.37 52599.86 88888.00 2008-04-25 18:39:53.404 116 18268.50 67.34 52599.83 88888.00 2008-04-25 18:39:53.904 116 18268.57 67.32 52599.76 88888.00 2008-04-25 18:39:54.404 116 18268.43 67.19 52599.75 88888.00 2008-04-25 18:39:54.904 116 18268.52 67.09 52599.65 88888.00 2008-04-25 18:39:55.404 116 18268.69 67.10 52599.66 88888.00 2008-04-25 18:39:55.904 116 18268.71 67.05 52599.75 88888.00 2008-04-25 18:39:56.404 116 18268.65 67.02 52599.69 88888.00 2008-04-25 18:39:56.904 116 18268.63 66.90 52599.67 88888.00 2008-04-25 18:39:57.404 116 18268.67 66.76 52599.70 88888.00 2008-04-25 18:39:57.904 116 18268.62 66.61 52599.75 88888.00 2008-04-25 18:39:58.404 116 18268.62 66.54 52599.70 88888.00 2008-04-25 18:39:58.904 116 18268.75 66.54 52599.53 88888.00 2008-04-25 18:39:59.404 116 18268.72 66.49 52599.66 88888.00 2008-04-25 18:39:59.904 116 18268.69 66.41 52599.77 88888.00 2008-04-25 18:40:00.404 116 18268.46 66.33 52599.76 88888.00 2008-04-25 18:40:00.904 116 18268.49 66.22 52599.64 88888.00 2008-04-25 18:40:01.404 116 18268.63 66.17 52599.59 88888.00 2008-04-25 18:40:01.904 116 18268.54 66.10 52599.66 88888.00 2008-04-25 18:40:02.404 116 18268.41 65.94 52599.58 88888.00 2008-04-25 18:40:02.904 116 18268.50 65.75 52599.44 88888.00 2008-04-25 18:40:03.404 116 18268.51 65.68 52599.42 88888.00 2008-04-25 18:40:03.904 116 18268.41 65.58 52599.38 88888.00 2008-04-25 18:40:04.404 116 18268.38 65.52 52599.32 88888.00 2008-04-25 18:40:04.904 116 18268.41 65.29 52599.22 88888.00 2008-04-25 18:40:05.404 116 18268.50 65.30 52599.19 88888.00 2008-04-25 18:40:05.904 116 18268.53 65.24 52599.16 88888.00 2008-04-25 18:40:06.404 116 18268.43 65.13 52599.16 88888.00 2008-04-25 18:40:06.904 116 18268.47 65.13 52599.09 88888.00 2008-04-25 18:40:07.404 116 18268.56 65.13 52599.09 88888.00 2008-04-25 18:40:07.904 116 18268.56 65.00 52599.09 88888.00 2008-04-25 18:40:08.404 116 18268.48 64.97 52599.05 88888.00 2008-04-25 18:40:08.904 116 18268.51 65.01 52599.12 88888.00 2008-04-25 18:40:09.404 116 18268.51 64.94 52599.21 88888.00 2008-04-25 18:40:09.904 116 18268.43 64.89 52599.22 88888.00 2008-04-25 18:40:10.404 116 18268.24 64.85 52599.12 88888.00 2008-04-25 18:40:10.904 116 18268.05 64.82 52599.18 88888.00 2008-04-25 18:40:11.404 116 18268.10 64.82 52599.17 88888.00 2008-04-25 18:40:11.904 116 18268.11 64.84 52599.06 88888.00 2008-04-25 18:40:12.404 116 18268.18 64.90 52599.16 88888.00 2008-04-25 18:40:12.904 116 18268.11 64.89 52599.27 88888.00 2008-04-25 18:40:13.404 116 18268.19 64.80 52599.25 88888.00 2008-04-25 18:40:13.904 116 18268.27 64.83 52599.30 88888.00 2008-04-25 18:40:14.404 116 18268.13 64.81 52599.17 88888.00 2008-04-25 18:40:14.904 116 18268.04 64.83 52599.20 88888.00 2008-04-25 18:40:15.404 116 18267.98 65.01 52599.24 88888.00 2008-04-25 18:40:15.904 116 18267.95 65.09 52599.19 88888.00 2008-04-25 18:40:16.404 116 18267.93 65.18 52599.20 88888.00 2008-04-25 18:40:16.904 116 18268.04 65.34 52599.11 88888.00 2008-04-25 18:40:17.404 116 18268.02 65.48 52599.16 88888.00 2008-04-25 18:40:17.904 116 18267.89 65.58 52599.32 88888.00 2008-04-25 18:40:18.404 116 18267.95 65.61 52599.39 88888.00 2008-04-25 18:40:18.904 116 18268.03 65.62 52599.44 88888.00 2008-04-25 18:40:19.404 116 18267.98 65.76 52599.58 88888.00 2008-04-25 18:40:19.904 116 18268.06 65.91 52599.64 88888.00 2008-04-25 18:40:20.404 116 18267.80 66.07 52599.63 88888.00 2008-04-25 18:40:20.904 116 18267.64 66.22 52599.65 88888.00 2008-04-25 18:40:21.404 116 18267.63 66.41 52599.67 88888.00 2008-04-25 18:40:21.904 116 18267.72 66.50 52599.62 88888.00 2008-04-25 18:40:22.404 116 18267.72 66.56 52599.62 88888.00 2008-04-25 18:40:22.904 116 18267.73 66.52 52599.69 88888.00 2008-04-25 18:40:23.404 116 18267.65 66.63 52599.77 88888.00 2008-04-25 18:40:23.904 116 18267.77 66.90 52599.80 88888.00 2008-04-25 18:40:24.404 116 18267.75 67.02 52599.89 88888.00 2008-04-25 18:40:24.904 116 18267.76 67.11 52599.89 88888.00 2008-04-25 18:40:25.404 116 18267.75 67.11 52599.92 88888.00 2008-04-25 18:40:25.904 116 18267.66 67.21 52599.93 88888.00 2008-04-25 18:40:26.404 116 18267.62 67.29 52600.00 88888.00 2008-04-25 18:40:26.904 116 18267.62 67.40 52600.01 88888.00 2008-04-25 18:40:27.404 116 18267.70 67.44 52599.81 88888.00 2008-04-25 18:40:27.904 116 18267.70 67.46 52599.81 88888.00 2008-04-25 18:40:28.404 116 18267.57 67.50 52599.83 88888.00 2008-04-25 18:40:28.904 116 18267.61 67.59 52599.87 88888.00 2008-04-25 18:40:29.404 116 18267.45 67.62 52599.88 88888.00 2008-04-25 18:40:29.904 116 18267.53 67.67 52599.91 88888.00 2008-04-25 18:40:30.404 116 18267.51 67.71 52599.89 88888.00 2008-04-25 18:40:30.904 116 18267.56 67.67 52599.97 88888.00 2008-04-25 18:40:31.404 116 18267.63 67.70 52599.97 88888.00 2008-04-25 18:40:31.904 116 18267.60 67.76 52599.93 88888.00 2008-04-25 18:40:32.404 116 18267.52 67.72 52599.89 88888.00 2008-04-25 18:40:32.904 116 18267.62 67.71 52599.87 88888.00 2008-04-25 18:40:33.404 116 18267.61 67.69 52599.94 88888.00 2008-04-25 18:40:33.904 116 18267.54 67.70 52599.88 88888.00 2008-04-25 18:40:34.404 116 18267.46 67.71 52599.79 88888.00 2008-04-25 18:40:34.904 116 18267.37 67.72 52599.81 88888.00 2008-04-25 18:40:35.404 116 18267.43 67.67 52599.85 88888.00 2008-04-25 18:40:35.904 116 18267.55 67.67 52599.91 88888.00 2008-04-25 18:40:36.404 116 18267.57 67.67 52599.88 88888.00 2008-04-25 18:40:36.904 116 18267.45 67.57 52599.82 88888.00 2008-04-25 18:40:37.404 116 18267.61 67.55 52599.89 88888.00 2008-04-25 18:40:37.904 116 18267.57 67.36 52599.87 88888.00 2008-04-25 18:40:38.404 116 18267.54 67.40 52599.79 88888.00 2008-04-25 18:40:38.904 116 18267.53 67.38 52599.68 88888.00 2008-04-25 18:40:39.404 116 18267.54 67.34 52599.71 88888.00 2008-04-25 18:40:39.904 116 18267.49 67.28 52599.76 88888.00 2008-04-25 18:40:40.404 116 18267.38 67.13 52599.66 88888.00 2008-04-25 18:40:40.904 116 18267.42 67.05 52599.52 88888.00 2008-04-25 18:40:41.404 116 18267.48 66.91 52599.48 88888.00 2008-04-25 18:40:41.904 116 18267.41 66.87 52599.43 88888.00 2008-04-25 18:40:42.404 116 18267.54 66.80 52599.36 88888.00 2008-04-25 18:40:42.904 116 18267.55 66.69 52599.28 88888.00 2008-04-25 18:40:43.404 116 18267.65 66.71 52599.30 88888.00 2008-04-25 18:40:43.904 116 18267.66 66.74 52599.30 88888.00 2008-04-25 18:40:44.404 116 18267.53 66.65 52599.34 88888.00 2008-04-25 18:40:44.904 116 18267.43 66.53 52599.34 88888.00 2008-04-25 18:40:45.404 116 18267.31 66.36 52599.33 88888.00 2008-04-25 18:40:45.904 116 18267.45 66.30 52599.27 88888.00 2008-04-25 18:40:46.404 116 18267.56 66.24 52599.31 88888.00 2008-04-25 18:40:46.904 116 18267.70 66.10 52599.35 88888.00 2008-04-25 18:40:47.404 116 18267.84 65.94 52599.30 88888.00 2008-04-25 18:40:47.904 116 18267.82 65.88 52599.31 88888.00 2008-04-25 18:40:48.401 116 18267.83 65.79 52599.44 88888.00 2008-04-25 18:40:48.901 116 18267.83 65.75 52599.33 88888.00 2008-04-25 18:40:49.401 116 18267.93 65.69 52599.19 88888.00 2008-04-25 18:40:49.901 116 18268.02 65.66 52599.06 88888.00 2008-04-25 18:40:50.401 116 18267.87 65.58 52599.04 88888.00 2008-04-25 18:40:50.901 116 18267.82 65.59 52599.15 88888.00 2008-04-25 18:40:51.401 116 18267.99 65.59 52599.16 88888.00 2008-04-25 18:40:51.901 116 18267.85 65.49 52599.17 88888.00 2008-04-25 18:40:52.401 116 18267.80 65.47 52599.21 88888.00 2008-04-25 18:40:52.901 116 18267.89 65.48 52599.22 88888.00 2008-04-25 18:40:53.401 116 18267.96 65.41 52599.22 88888.00 2008-04-25 18:40:53.901 116 18267.96 65.32 52599.22 88888.00 2008-04-25 18:40:54.401 116 18268.00 65.28 52599.12 88888.00 2008-04-25 18:40:54.901 116 18267.92 65.24 52599.08 88888.00 2008-04-25 18:40:55.401 116 18267.85 65.11 52599.17 88888.00 2008-04-25 18:40:55.901 116 18268.09 65.11 52599.32 88888.00 2008-04-25 18:40:56.401 116 18268.19 65.13 52599.19 88888.00 2008-04-25 18:40:56.901 116 18267.87 65.01 52599.28 88888.00 2008-04-25 18:40:57.401 116 18267.78 65.16 52599.35 88888.00 2008-04-25 18:40:57.901 116 18267.77 65.34 52599.32 88888.00 2008-04-25 18:40:58.401 116 18267.96 65.39 52599.23 88888.00 2008-04-25 18:40:58.901 116 18268.25 65.43 52599.25 88888.00 2008-04-25 18:40:59.401 116 18268.19 65.48 52599.29 88888.00 2008-04-25 18:40:59.901 116 18268.05 65.47 52599.30 88888.00 2008-04-25 18:41:00.401 116 18267.92 65.59 52599.39 88888.00 2008-04-25 18:41:00.901 116 18268.16 65.68 52599.53 88888.00 2008-04-25 18:41:01.401 116 18268.28 65.65 52599.55 88888.00 2008-04-25 18:41:01.901 116 18268.13 65.66 52599.45 88888.00 2008-04-25 18:41:02.401 116 18268.06 65.79 52599.50 88888.00 2008-04-25 18:41:02.901 116 18268.05 65.81 52599.58 88888.00 2008-04-25 18:41:03.401 116 18268.05 65.87 52599.57 88888.00 2008-04-25 18:41:03.901 116 18268.03 65.89 52599.55 88888.00 2008-04-25 18:41:04.401 116 18267.98 65.96 52599.67 88888.00 2008-04-25 18:41:04.901 116 18267.95 66.06 52599.73 88888.00 2008-04-25 18:41:05.401 116 18267.98 66.16 52599.70 88888.00 2008-04-25 18:41:05.901 116 18267.94 66.24 52599.77 88888.00 2008-04-25 18:41:06.401 116 18267.95 66.31 52599.70 88888.00 2008-04-25 18:41:06.901 116 18268.03 66.35 52599.77 88888.00 2008-04-25 18:41:07.401 116 18267.93 66.40 52599.78 88888.00 2008-04-25 18:41:07.901 116 18268.00 66.48 52599.80 88888.00 2008-04-25 18:41:08.401 116 18268.07 66.52 52599.81 88888.00 2008-04-25 18:41:08.901 116 18267.94 66.44 52599.80 88888.00 2008-04-25 18:41:09.401 116 18267.92 66.46 52599.79 88888.00 2008-04-25 18:41:09.901 116 18267.75 66.57 52599.86 88888.00 2008-04-25 18:41:10.401 116 18267.73 66.59 52599.89 88888.00 2008-04-25 18:41:10.901 116 18267.72 66.66 52599.94 88888.00 2008-04-25 18:41:11.401 116 18267.94 66.71 52599.91 88888.00 2008-04-25 18:41:11.901 116 18268.04 66.85 52599.93 88888.00 2008-04-25 18:41:12.401 116 18268.13 67.12 52599.89 88888.00 2008-04-25 18:41:12.901 116 18268.13 67.24 52600.00 88888.00 2008-04-25 18:41:13.401 116 18268.06 67.34 52600.06 88888.00 2008-04-25 18:41:13.901 116 18268.15 67.47 52600.08 88888.00 2008-04-25 18:41:14.401 116 18268.27 67.50 52600.02 88888.00 2008-04-25 18:41:14.901 116 18268.19 67.40 52600.05 88888.00 2008-04-25 18:41:15.401 116 18268.26 67.39 52600.13 88888.00 2008-04-25 18:41:15.901 116 18268.21 67.57 52600.15 88888.00 2008-04-25 18:41:16.401 116 18268.17 67.65 52600.14 88888.00 2008-04-25 18:41:16.901 116 18268.02 67.63 52600.12 88888.00 2008-04-25 18:41:17.401 116 18268.09 67.65 52600.14 88888.00 2008-04-25 18:41:17.901 116 18268.03 67.59 52600.11 88888.00 2008-04-25 18:41:18.401 116 18267.99 67.69 52600.04 88888.00 2008-04-25 18:41:18.901 116 18268.02 67.94 52600.04 88888.00 2008-04-25 18:41:19.401 116 18268.05 67.90 52600.08 88888.00 2008-04-25 18:41:19.901 116 18268.11 67.85 52600.10 88888.00 2008-04-25 18:41:20.401 116 18268.13 67.77 52600.01 88888.00 2008-04-25 18:41:20.901 116 18268.17 67.76 52600.00 88888.00 2008-04-25 18:41:21.401 116 18268.16 67.75 52600.11 88888.00 2008-04-25 18:41:21.901 116 18268.14 67.73 52600.09 88888.00 2008-04-25 18:41:22.401 116 18268.10 67.70 52600.02 88888.00 2008-04-25 18:41:22.901 116 18268.08 67.83 52599.99 88888.00 2008-04-25 18:41:23.401 116 18268.24 67.99 52599.96 88888.00 2008-04-25 18:41:23.901 116 18268.27 68.05 52599.89 88888.00 2008-04-25 18:41:24.401 116 18268.25 68.01 52599.89 88888.00 2008-04-25 18:41:24.901 116 18268.17 67.90 52600.00 88888.00 2008-04-25 18:41:25.401 116 18268.08 67.88 52600.01 88888.00 2008-04-25 18:41:25.901 116 18268.24 67.97 52599.92 88888.00 2008-04-25 18:41:26.401 116 18268.26 67.95 52599.98 88888.00 2008-04-25 18:41:26.901 116 18268.18 67.81 52599.97 88888.00 2008-04-25 18:41:27.401 116 18268.16 67.65 52599.90 88888.00 2008-04-25 18:41:27.901 116 18268.24 67.63 52599.81 88888.00 2008-04-25 18:41:28.401 116 18268.28 67.61 52599.87 88888.00 2008-04-25 18:41:28.901 116 18268.39 67.61 52599.81 88888.00 2008-04-25 18:41:29.401 116 18268.38 67.54 52599.92 88888.00 2008-04-25 18:41:29.901 116 18268.36 67.43 52599.98 88888.00 2008-04-25 18:41:30.401 116 18268.43 67.33 52599.94 88888.00 2008-04-25 18:41:30.901 116 18268.52 67.19 52599.87 88888.00 2008-04-25 18:41:31.401 116 18268.59 67.12 52599.82 88888.00 2008-04-25 18:41:31.901 116 18268.38 67.09 52599.75 88888.00 2008-04-25 18:41:32.401 116 18268.42 67.07 52599.63 88888.00 2008-04-25 18:41:32.901 116 18268.47 67.07 52599.55 88888.00 2008-04-25 18:41:33.401 116 18268.43 67.05 52599.67 88888.00 2008-04-25 18:41:33.901 116 18268.49 66.92 52599.63 88888.00 2008-04-25 18:41:34.401 116 18268.41 66.77 52599.59 88888.00 2008-04-25 18:41:34.901 116 18268.51 66.70 52599.53 88888.00 2008-04-25 18:41:35.401 116 18268.57 66.65 52599.50 88888.00 2008-04-25 18:41:35.901 116 18268.53 66.51 52599.50 88888.00 2008-04-25 18:41:36.401 116 18268.69 66.49 52599.52 88888.00 2008-04-25 18:41:36.901 116 18268.72 66.46 52599.58 88888.00 2008-04-25 18:41:37.401 116 18268.76 66.41 52599.51 88888.00 2008-04-25 18:41:37.901 116 18268.81 66.37 52599.44 88888.00 2008-04-25 18:41:38.401 116 18268.91 66.32 52599.45 88888.00 2008-04-25 18:41:38.901 116 18268.86 66.28 52599.43 88888.00 2008-04-25 18:41:39.401 116 18268.89 66.21 52599.38 88888.00 2008-04-25 18:41:39.901 116 18268.92 66.16 52599.40 88888.00 2008-04-25 18:41:40.401 116 18268.90 66.14 52599.47 88888.00 2008-04-25 18:41:40.901 116 18268.82 66.07 52599.40 88888.00 2008-04-25 18:41:41.401 116 18268.78 65.97 52599.34 88888.00 2008-04-25 18:41:41.901 116 18268.73 65.96 52599.43 88888.00 2008-04-25 18:41:42.401 116 18268.69 65.89 52599.29 88888.00 2008-04-25 18:41:42.901 116 18268.75 65.82 52599.27 88888.00 2008-04-25 18:41:43.401 116 18268.82 65.73 52599.29 88888.00 2008-04-25 18:41:43.901 116 18268.79 65.57 52599.22 88888.00 2008-04-25 18:41:44.401 116 18268.78 65.53 52599.20 88888.00 2008-04-25 18:41:44.901 116 18268.85 65.72 52599.36 88888.00 2008-04-25 18:41:45.401 116 18268.91 65.72 52599.38 88888.00 2008-04-25 18:41:45.901 116 18268.91 65.79 52599.43 88888.00 2008-04-25 18:41:46.401 116 18268.95 65.84 52599.44 88888.00 2008-04-25 18:41:46.901 116 18268.91 65.87 52599.56 88888.00 2008-04-25 18:41:47.401 116 18268.69 65.83 52599.56 88888.00 2008-04-25 18:41:47.901 116 18268.60 65.78 52599.48 88888.00 2008-04-25 18:41:48.401 116 18268.59 65.81 52599.57 88888.00 2008-04-25 18:41:48.901 116 18268.67 65.83 52599.54 88888.00 2008-04-25 18:41:49.401 116 18268.73 65.84 52599.58 88888.00 2008-04-25 18:41:49.901 116 18268.67 65.89 52599.56 88888.00 2008-04-25 18:41:50.401 116 18268.76 65.89 52599.68 88888.00 2008-04-25 18:41:50.901 116 18268.93 65.88 52599.67 88888.00 2008-04-25 18:41:51.401 116 18268.97 65.83 52599.64 88888.00 2008-04-25 18:41:51.901 116 18268.90 65.88 52599.60 88888.00 2008-04-25 18:41:52.401 116 18268.85 65.94 52599.62 88888.00 2008-04-25 18:41:52.901 116 18268.80 66.01 52599.50 88888.00 2008-04-25 18:41:53.401 116 18268.70 66.07 52599.36 88888.00 2008-04-25 18:41:53.901 116 18268.78 65.92 52599.36 88888.00 2008-04-25 18:41:54.401 116 18268.78 65.84 52599.32 88888.00 2008-04-25 18:41:54.901 116 18268.84 65.91 52599.28 88888.00 2008-04-25 18:41:55.401 116 18268.82 65.98 52599.36 88888.00 2008-04-25 18:41:55.901 116 18268.65 66.01 52599.39 88888.00 2008-04-25 18:41:56.401 116 18268.69 66.07 52599.32 88888.00 2008-04-25 18:41:56.901 116 18268.79 66.14 52599.36 88888.00 2008-04-25 18:41:57.401 116 18268.64 66.15 52599.43 88888.00 2008-04-25 18:41:57.901 116 18268.62 66.25 52599.45 88888.00 2008-04-25 18:41:58.401 116 18268.64 66.23 52599.56 88888.00 2008-04-25 18:41:58.901 116 18268.81 66.31 52599.53 88888.00 2008-04-25 18:41:59.401 116 18268.72 66.40 52599.48 88888.00 2008-04-25 18:41:59.901 116 18268.69 66.51 52599.58 88888.00 2008-04-25 18:42:00.401 116 18268.69 66.53 52599.51 88888.00 2008-04-25 18:42:00.901 116 18268.73 66.54 52599.60 88888.00 2008-04-25 18:42:01.401 116 18268.65 66.55 52599.64 88888.00 2008-04-25 18:42:01.901 116 18268.48 66.62 52599.68 88888.00 2008-04-25 18:42:02.401 116 18268.39 66.73 52599.70 88888.00 2008-04-25 18:42:02.901 116 18268.41 66.73 52599.67 88888.00 2008-04-25 18:42:03.401 116 18268.38 66.71 52599.77 88888.00 2008-04-25 18:42:03.901 116 18268.42 66.73 52599.90 88888.00 2008-04-25 18:42:04.401 116 18268.57 66.82 52599.98 88888.00 2008-04-25 18:42:04.901 116 18268.59 66.82 52599.89 88888.00 2008-04-25 18:42:05.401 116 18268.46 66.91 52599.73 88888.00 2008-04-25 18:42:05.901 116 18268.48 67.02 52599.86 88888.00 2008-04-25 18:42:06.401 116 18268.43 67.16 52599.94 88888.00 2008-04-25 18:42:06.901 116 18268.43 67.15 52599.83 88888.00 2008-04-25 18:42:07.401 116 18268.49 67.11 52599.85 88888.00 2008-04-25 18:42:07.901 116 18268.43 67.11 52599.94 88888.00 2008-04-25 18:42:08.401 116 18268.38 67.11 52599.99 88888.00 2008-04-25 18:42:08.901 116 18268.24 67.19 52599.89 88888.00 2008-04-25 18:42:09.401 116 18268.22 67.32 52600.01 88888.00 2008-04-25 18:42:09.901 116 18268.19 67.39 52600.00 88888.00 2008-04-25 18:42:10.401 116 18268.19 67.36 52599.99 88888.00 2008-04-25 18:42:10.901 116 18268.10 67.36 52600.01 88888.00 2008-04-25 18:42:11.401 116 18267.94 67.40 52599.98 88888.00 2008-04-25 18:42:11.901 116 18267.96 67.44 52599.92 88888.00 2008-04-25 18:42:12.401 116 18268.06 67.48 52599.94 88888.00 2008-04-25 18:42:12.901 116 18267.93 67.50 52600.12 88888.00 2008-04-25 18:42:13.401 116 18267.99 67.48 52600.06 88888.00 2008-04-25 18:42:13.901 116 18268.09 67.54 52600.06 88888.00 2008-04-25 18:42:14.401 116 18268.04 67.29 52600.04 88888.00 2008-04-25 18:42:14.901 116 18268.28 67.39 52600.03 88888.00 2008-04-25 18:42:15.401 116 18268.45 67.47 52600.02 88888.00 2008-04-25 18:42:15.901 116 18268.30 67.66 52599.97 88888.00 2008-04-25 18:42:16.401 116 18268.27 67.74 52599.98 88888.00 2008-04-25 18:42:16.901 116 18268.33 67.70 52599.93 88888.00 2008-04-25 18:42:17.401 116 18268.32 67.73 52599.86 88888.00 2008-04-25 18:42:17.901 116 18268.32 67.78 52599.91 88888.00 2008-04-25 18:42:18.401 116 18268.42 67.79 52599.98 88888.00 2008-04-25 18:42:18.901 116 18268.35 67.74 52600.01 88888.00 2008-04-25 18:42:19.401 116 18268.22 67.69 52600.06 88888.00 2008-04-25 18:42:19.901 116 18268.27 67.72 52600.08 88888.00 2008-04-25 18:42:20.401 116 18268.24 67.76 52600.03 88888.00 2008-04-25 18:42:20.901 116 18268.28 67.84 52600.00 88888.00 2008-04-25 18:42:21.401 116 18268.36 67.83 52600.10 88888.00 2008-04-25 18:42:21.901 116 18268.36 67.80 52600.12 88888.00 2008-04-25 18:42:22.401 116 18268.31 67.81 52600.15 88888.00 2008-04-25 18:42:22.901 116 18268.21 67.90 52600.10 88888.00 2008-04-25 18:42:23.401 116 18268.22 67.97 52599.94 88888.00 2008-04-25 18:42:23.901 116 18268.32 67.90 52599.88 88888.00 2008-04-25 18:42:24.401 116 18268.32 67.89 52600.01 88888.00 2008-04-25 18:42:24.901 116 18268.27 67.90 52600.08 88888.00 2008-04-25 18:42:25.401 116 18268.29 67.94 52600.06 88888.00 2008-04-25 18:42:25.901 116 18268.38 67.92 52600.11 88888.00 2008-04-25 18:42:26.401 116 18268.39 67.90 52600.08 88888.00 2008-04-25 18:42:26.901 116 18268.43 67.98 52600.17 88888.00 2008-04-25 18:42:27.401 116 18268.45 68.00 52600.06 88888.00 2008-04-25 18:42:27.901 116 18268.48 68.10 52599.97 88888.00 2008-04-25 18:42:28.401 116 18268.48 68.17 52599.94 88888.00 2008-04-25 18:42:28.901 116 18268.38 68.16 52599.99 88888.00 2008-04-25 18:42:29.401 116 18268.41 68.23 52600.08 88888.00 2008-04-25 18:42:29.901 116 18268.59 68.24 52600.05 88888.00 2008-04-25 18:42:30.401 116 18268.47 68.33 52600.18 88888.00 2008-04-25 18:42:30.901 116 18268.22 68.31 52600.23 88888.00 2008-04-25 18:42:31.401 116 18268.29 68.30 52600.18 88888.00 2008-04-25 18:42:31.901 116 18268.39 68.19 52600.23 88888.00 2008-04-25 18:42:32.401 116 18268.33 68.29 52600.20 88888.00 2008-04-25 18:42:32.901 116 18268.24 68.37 52600.08 88888.00 2008-04-25 18:42:33.401 116 18268.38 68.41 52600.12 88888.00 2008-04-25 18:42:33.901 116 18268.46 68.34 52600.10 88888.00 2008-04-25 18:42:34.401 116 18268.48 68.28 52600.11 88888.00 2008-04-25 18:42:34.901 116 18268.30 68.26 52600.14 88888.00 2008-04-25 18:42:35.401 116 18268.35 68.28 52600.13 88888.00 2008-04-25 18:42:35.901 116 18268.30 68.22 52600.12 88888.00 2008-04-25 18:42:36.401 116 18268.43 68.29 52600.17 88888.00 2008-04-25 18:42:36.901 116 18268.40 68.36 52600.05 88888.00 2008-04-25 18:42:37.401 116 18268.39 68.30 52600.03 88888.00 2008-04-25 18:42:37.901 116 18268.31 68.21 52600.04 88888.00 2008-04-25 18:42:38.401 116 18268.31 68.23 52599.88 88888.00 2008-04-25 18:42:38.901 116 18268.28 68.20 52599.81 88888.00 2008-04-25 18:42:39.401 116 18268.38 68.06 52599.88 88888.00 2008-04-25 18:42:39.901 116 18268.37 68.03 52599.98 88888.00 2008-04-25 18:42:40.401 116 18268.39 68.08 52600.02 88888.00 2008-04-25 18:42:40.901 116 18268.32 67.97 52599.93 88888.00 2008-04-25 18:42:41.401 116 18268.29 67.84 52599.85 88888.00 2008-04-25 18:42:41.901 116 18268.33 67.86 52599.93 88888.00 2008-04-25 18:42:42.401 116 18268.49 67.79 52599.99 88888.00 2008-04-25 18:42:42.901 116 18268.63 67.71 52599.94 88888.00 2008-04-25 18:42:43.401 116 18268.48 67.62 52599.89 88888.00 2008-04-25 18:42:43.901 116 18268.20 67.56 52599.83 88888.00 2008-04-25 18:42:44.401 116 18268.13 67.58 52599.85 88888.00 2008-04-25 18:42:44.901 116 18268.19 67.58 52599.86 88888.00 2008-04-25 18:42:45.401 116 18268.35 67.55 52599.85 88888.00 2008-04-25 18:42:45.901 116 18268.18 67.47 52599.94 88888.00 2008-04-25 18:42:46.401 116 18268.08 67.48 52599.89 88888.00 2008-04-25 18:42:46.901 116 18268.00 67.44 52599.75 88888.00 2008-04-25 18:42:47.401 116 18267.93 67.33 52599.67 88888.00 2008-04-25 18:42:47.901 116 18267.96 67.19 52599.69 88888.00 2008-04-25 18:42:48.401 116 18268.02 67.16 52599.69 88888.00 2008-04-25 18:42:48.901 116 18267.93 67.10 52599.69 88888.00 2008-04-25 18:42:49.401 116 18267.89 67.00 52599.71 88888.00 2008-04-25 18:42:49.901 116 18267.98 66.79 52599.59 88888.00 2008-04-25 18:42:50.401 116 18268.02 66.72 52599.54 88888.00 2008-04-25 18:42:50.901 116 18268.06 66.74 52599.52 88888.00 2008-04-25 18:42:51.401 116 18268.05 66.77 52599.43 88888.00 2008-04-25 18:42:51.901 116 18268.09 66.74 52599.51 88888.00 2008-04-25 18:42:52.401 116 18268.14 66.64 52599.52 88888.00 2008-04-25 18:42:52.901 116 18267.99 66.62 52599.44 88888.00 2008-04-25 18:42:53.401 116 18267.94 66.57 52599.33 88888.00 2008-04-25 18:42:53.901 116 18268.04 66.52 52599.36 88888.00 2008-04-25 18:42:54.401 116 18268.04 66.54 52599.44 88888.00 2008-04-25 18:42:54.901 116 18267.93 66.51 52599.36 88888.00 2008-04-25 18:42:55.401 116 18267.93 66.45 52599.27 88888.00 2008-04-25 18:42:55.901 116 18268.04 66.45 52599.29 88888.00 2008-04-25 18:42:56.401 116 18267.98 66.34 52599.36 88888.00 2008-04-25 18:42:56.901 116 18268.02 66.30 52599.39 88888.00 2008-04-25 18:42:57.401 116 18268.19 66.31 52599.43 88888.00 2008-04-25 18:42:57.901 116 18268.19 66.30 52599.40 88888.00 2008-04-25 18:42:58.401 116 18268.19 66.25 52599.41 88888.00 2008-04-25 18:42:58.901 116 18268.26 66.20 52599.46 88888.00 2008-04-25 18:42:59.401 116 18268.15 66.26 52599.41 88888.00 2008-04-25 18:42:59.901 116 18267.91 66.33 52599.39 88888.00 2008-04-25 18:43:00.401 116 18267.81 66.40 52599.46 88888.00 2008-04-25 18:43:00.901 116 18267.89 66.44 52599.57 88888.00 2008-04-25 18:43:01.401 116 18267.93 66.45 52599.70 88888.00 2008-04-25 18:43:01.901 116 18267.99 66.44 52599.67 88888.00 2008-04-25 18:43:02.401 116 18268.07 66.48 52599.60 88888.00 2008-04-25 18:43:02.901 116 18268.00 66.58 52599.45 88888.00 2008-04-25 18:43:03.401 116 18267.92 66.56 52599.36 88888.00 2008-04-25 18:43:03.901 116 18268.02 66.70 52599.44 88888.00 2008-04-25 18:43:04.401 116 18267.95 66.76 52599.52 88888.00 2008-04-25 18:43:04.901 116 18267.89 66.83 52599.57 88888.00 2008-04-25 18:43:05.401 116 18267.97 66.91 52599.62 88888.00 2008-04-25 18:43:05.901 116 18268.04 66.92 52599.56 88888.00 2008-04-25 18:43:06.401 116 18268.07 66.91 52599.46 88888.00 2008-04-25 18:43:06.901 116 18268.05 66.96 52599.74 88888.00 2008-04-25 18:43:07.401 116 18268.10 67.02 52599.88 88888.00 2008-04-25 18:43:07.901 116 18268.02 67.12 52599.80 88888.00 2008-04-25 18:43:08.401 116 18267.89 67.18 52599.77 88888.00 2008-04-25 18:43:08.901 116 18267.91 67.15 52599.77 88888.00 2008-04-25 18:43:09.401 116 18267.93 67.13 52599.80 88888.00 2008-04-25 18:43:09.901 116 18267.93 67.20 52599.91 88888.00 2008-04-25 18:43:10.401 116 18267.99 67.28 52599.83 88888.00 2008-04-25 18:43:10.901 116 18267.92 67.32 52599.67 88888.00 2008-04-25 18:43:11.401 116 18267.98 67.28 52599.60 88888.00 2008-04-25 18:43:11.901 116 18267.82 67.40 52599.67 88888.00 2008-04-25 18:43:12.401 116 18267.77 67.50 52599.71 88888.00 2008-04-25 18:43:12.901 116 18267.83 67.48 52599.74 88888.00 2008-04-25 18:43:13.401 116 18267.89 67.57 52599.79 88888.00 2008-04-25 18:43:13.901 116 18267.88 67.62 52599.78 88888.00 2008-04-25 18:43:14.401 116 18267.84 67.67 52599.79 88888.00 2008-04-25 18:43:14.901 116 18267.81 67.69 52599.85 88888.00 2008-04-25 18:43:15.401 116 18267.78 67.67 52599.88 88888.00 2008-04-25 18:43:15.901 116 18267.85 67.75 52599.91 88888.00 2008-04-25 18:43:16.401 116 18267.87 67.81 52599.80 88888.00 2008-04-25 18:43:16.901 116 18267.82 67.77 52599.86 88888.00 2008-04-25 18:43:17.401 116 18267.84 67.76 52599.87 88888.00 2008-04-25 18:43:17.901 116 18268.00 67.77 52599.90 88888.00 2008-04-25 18:43:18.401 116 18267.97 67.75 52599.77 88888.00 2008-04-25 18:43:18.901 116 18267.99 67.73 52599.79 88888.00 2008-04-25 18:43:19.401 116 18267.91 67.73 52599.86 88888.00 2008-04-25 18:43:19.901 116 18268.05 67.71 52599.79 88888.00 2008-04-25 18:43:20.401 116 18267.91 67.73 52599.74 88888.00 2008-04-25 18:43:20.901 116 18267.89 67.77 52599.75 88888.00 2008-04-25 18:43:21.401 116 18267.84 67.67 52599.75 88888.00 2008-04-25 18:43:21.901 116 18267.87 67.46 52599.81 88888.00 2008-04-25 18:43:22.401 116 18267.87 67.57 52599.74 88888.00 2008-04-25 18:43:22.901 116 18267.99 67.64 52599.70 88888.00 2008-04-25 18:43:23.401 116 18267.96 67.62 52599.66 88888.00 2008-04-25 18:43:23.901 116 18268.02 67.63 52599.67 88888.00 2008-04-25 18:43:24.401 116 18267.99 67.61 52599.80 88888.00 2008-04-25 18:43:24.901 116 18268.05 67.57 52599.78 88888.00 2008-04-25 18:43:25.401 116 18268.06 67.49 52599.70 88888.00 2008-04-25 18:43:25.901 116 18268.15 67.39 52599.74 88888.00 2008-04-25 18:43:26.401 116 18268.16 67.36 52599.79 88888.00 2008-04-25 18:43:26.901 116 18268.14 67.26 52599.75 88888.00 2008-04-25 18:43:27.401 116 18268.22 67.25 52599.82 88888.00 2008-04-25 18:43:27.901 116 18268.24 67.23 52599.70 88888.00 2008-04-25 18:43:28.401 116 18268.26 67.16 52599.76 88888.00 2008-04-25 18:43:28.901 116 18268.26 67.08 52599.79 88888.00 2008-04-25 18:43:29.401 116 18268.33 67.06 52599.80 88888.00 2008-04-25 18:43:29.901 116 18268.37 67.05 52599.80 88888.00 2008-04-25 18:43:30.401 116 18268.35 67.04 52599.70 88888.00 2008-04-25 18:43:30.901 116 18268.32 67.03 52599.73 88888.00 2008-04-25 18:43:31.401 116 18268.37 67.08 52599.70 88888.00 2008-04-25 18:43:31.901 116 18268.45 67.11 52599.70 88888.00 2008-04-25 18:43:32.401 116 18268.43 67.10 52599.69 88888.00 2008-04-25 18:43:32.901 116 18268.46 67.14 52599.63 88888.00 2008-04-25 18:43:33.401 116 18268.49 67.10 52599.59 88888.00 2008-04-25 18:43:33.901 116 18268.49 67.17 52599.68 88888.00 2008-04-25 18:43:34.401 116 18268.51 67.16 52599.67 88888.00 2008-04-25 18:43:34.901 116 18268.52 67.13 52599.62 88888.00 2008-04-25 18:43:35.401 116 18268.48 67.11 52599.57 88888.00 2008-04-25 18:43:35.901 116 18268.54 67.10 52599.68 88888.00 2008-04-25 18:43:36.401 116 18268.58 67.06 52599.76 88888.00 2008-04-25 18:43:36.901 116 18268.59 67.09 52599.76 88888.00 2008-04-25 18:43:37.401 116 18268.59 67.03 52599.81 88888.00 2008-04-25 18:43:37.901 116 18268.63 67.01 52599.76 88888.00 2008-04-25 18:43:38.401 116 18268.60 66.99 52599.79 88888.00 2008-04-25 18:43:38.901 116 18268.51 67.14 52599.83 88888.00 2008-04-25 18:43:39.401 116 18268.42 67.22 52599.73 88888.00 2008-04-25 18:43:39.901 116 18268.40 67.12 52599.77 88888.00 2008-04-25 18:43:40.401 116 18268.38 67.20 52599.88 88888.00 2008-04-25 18:43:40.901 116 18268.26 67.22 52599.97 88888.00 2008-04-25 18:43:41.401 116 18268.21 67.31 52599.99 88888.00 2008-04-25 18:43:41.901 116 18268.26 67.35 52599.97 88888.00 2008-04-25 18:43:42.401 116 18268.22 67.36 52600.02 88888.00 2008-04-25 18:43:42.901 116 18268.16 67.44 52600.15 88888.00 2008-04-25 18:43:43.401 116 18268.14 67.49 52600.18 88888.00 2008-04-25 18:43:43.901 116 18268.20 67.43 52600.10 88888.00 2008-04-25 18:43:44.401 116 18268.20 67.38 52600.14 88888.00 2008-04-25 18:43:44.901 116 18268.17 67.46 52600.20 88888.00 2008-04-25 18:43:45.401 116 18268.10 67.58 52600.27 88888.00 2008-04-25 18:43:45.901 116 18268.11 67.68 52600.26 88888.00 2008-04-25 18:43:46.401 116 18268.08 67.74 52600.32 88888.00 2008-04-25 18:43:46.901 116 18267.99 67.79 52600.37 88888.00 2008-04-25 18:43:47.401 116 18267.93 67.86 52600.31 88888.00 2008-04-25 18:43:47.901 116 18267.92 67.85 52600.38 88888.00 2008-04-25 18:43:48.401 116 18268.04 67.86 52600.40 88888.00 2008-04-25 18:43:48.901 116 18267.98 68.00 52600.27 88888.00 2008-04-25 18:43:49.401 116 18267.93 68.03 52600.15 88888.00 2008-04-25 18:43:49.901 116 18267.85 68.02 52600.14 88888.00 2008-04-25 18:43:50.401 116 18267.80 68.02 52600.26 88888.00 2008-04-25 18:43:50.901 116 18267.84 68.02 52600.20 88888.00 2008-04-25 18:43:51.401 116 18267.87 67.99 52600.28 88888.00 2008-04-25 18:43:51.901 116 18267.87 68.02 52600.37 88888.00 2008-04-25 18:43:52.401 116 18267.78 68.03 52600.43 88888.00 2008-04-25 18:43:52.901 116 18267.76 68.09 52600.32 88888.00 2008-04-25 18:43:53.401 116 18267.83 68.10 52600.33 88888.00 2008-04-25 18:43:53.901 116 18267.84 68.08 52600.31 88888.00 2008-04-25 18:43:54.401 116 18267.82 68.05 52600.28 88888.00 2008-04-25 18:43:54.901 116 18267.78 67.97 52600.31 88888.00 2008-04-25 18:43:55.401 116 18267.71 67.95 52600.24 88888.00 2008-04-25 18:43:55.901 116 18267.62 67.83 52600.22 88888.00 2008-04-25 18:43:56.401 116 18267.43 67.72 52600.27 88888.00 2008-04-25 18:43:56.901 116 18267.45 67.73 52600.35 88888.00 2008-04-25 18:43:57.401 116 18267.55 67.69 52600.31 88888.00 2008-04-25 18:43:57.901 116 18267.53 67.65 52600.26 88888.00 2008-04-25 18:43:58.401 116 18267.45 67.61 52600.26 88888.00 2008-04-25 18:43:58.901 116 18267.32 67.71 52600.21 88888.00 2008-04-25 18:43:59.401 116 18267.38 67.69 52600.17 88888.00 2008-04-25 18:43:59.901 116 18267.34 67.58 52600.23 88888.00 2008-04-25 18:44:00.401 116 18267.38 67.40 52600.28 88888.00 2008-04-25 18:44:00.901 116 18267.46 67.49 52600.26 88888.00 2008-04-25 18:44:01.401 116 18267.41 67.51 52600.25 88888.00 2008-04-25 18:44:01.901 116 18267.61 67.50 52600.23 88888.00 2008-04-25 18:44:02.401 116 18267.74 67.45 52600.21 88888.00 2008-04-25 18:44:02.901 116 18267.49 67.45 52600.14 88888.00 2008-04-25 18:44:03.401 116 18267.40 67.37 52600.20 88888.00 2008-04-25 18:44:03.901 116 18267.34 67.32 52600.15 88888.00 2008-04-25 18:44:04.401 116 18267.38 67.32 52600.17 88888.00 2008-04-25 18:44:04.901 116 18267.44 67.38 52600.22 88888.00 2008-04-25 18:44:05.401 116 18267.46 67.32 52600.10 88888.00 2008-04-25 18:44:05.901 116 18267.45 67.23 52600.00 88888.00 2008-04-25 18:44:06.401 116 18267.40 67.23 52599.97 88888.00 2008-04-25 18:44:06.901 116 18267.55 67.21 52599.98 88888.00 2008-04-25 18:44:07.401 116 18267.62 67.20 52599.94 88888.00 2008-04-25 18:44:07.901 116 18267.60 67.16 52599.89 88888.00 2008-04-25 18:44:08.401 116 18267.63 67.12 52599.92 88888.00 2008-04-25 18:44:08.901 116 18267.63 67.15 52599.86 88888.00 2008-04-25 18:44:09.401 116 18267.45 67.09 52599.85 88888.00 2008-04-25 18:44:09.901 116 18267.49 67.08 52599.90 88888.00 2008-04-25 18:44:10.401 116 18267.64 67.09 52599.82 88888.00 2008-04-25 18:44:10.901 116 18267.72 66.99 52599.76 88888.00 2008-04-25 18:44:11.401 116 18267.78 66.87 52599.74 88888.00 2008-04-25 18:44:11.901 116 18267.85 66.92 52599.65 88888.00 2008-04-25 18:44:12.401 116 18268.02 66.99 52599.62 88888.00 2008-04-25 18:44:12.901 116 18267.95 66.95 52599.69 88888.00 2008-04-25 18:44:13.401 116 18267.88 67.04 52599.76 88888.00 2008-04-25 18:44:13.901 116 18267.83 67.06 52599.75 88888.00 2008-04-25 18:44:14.401 116 18267.70 67.00 52599.74 88888.00 2008-04-25 18:44:14.901 116 18267.72 66.95 52599.66 88888.00 2008-04-25 18:44:15.401 116 18267.76 66.98 52599.65 88888.00 2008-04-25 18:44:15.901 116 18267.77 66.94 52599.63 88888.00 2008-04-25 18:44:16.401 116 18267.64 66.90 52599.56 88888.00 2008-04-25 18:44:16.901 116 18267.63 66.97 52599.63 88888.00 2008-04-25 18:44:17.401 116 18267.77 66.99 52599.58 88888.00 2008-04-25 18:44:17.901 116 18267.81 66.92 52599.62 88888.00 2008-04-25 18:44:18.401 116 18267.71 66.81 52599.64 88888.00 2008-04-25 18:44:18.901 116 18267.64 66.65 52599.54 88888.00 2008-04-25 18:44:19.401 116 18267.67 66.82 52599.50 88888.00 2008-04-25 18:44:19.901 116 18267.77 66.78 52599.54 88888.00 2008-04-25 18:44:20.401 116 18267.82 66.76 52599.59 88888.00 2008-04-25 18:44:20.901 116 18268.06 66.66 52599.67 88888.00 2008-04-25 18:44:21.401 116 18268.06 66.61 52599.68 88888.00 2008-04-25 18:44:21.901 116 18268.10 66.59 52599.68 88888.00 2008-04-25 18:44:22.401 116 18268.06 66.50 52599.74 88888.00 2008-04-25 18:44:22.901 116 18268.11 66.45 52599.64 88888.00 2008-04-25 18:44:23.401 116 18268.08 66.50 52599.55 88888.00 2008-04-25 18:44:23.901 116 18268.02 66.52 52599.57 88888.00 2008-04-25 18:44:24.401 116 18268.10 66.58 52599.56 88888.00 2008-04-25 18:44:24.901 116 18268.07 66.59 52599.47 88888.00 2008-04-25 18:44:25.401 116 18268.00 66.45 52599.48 88888.00 2008-04-25 18:44:25.901 116 18268.09 66.32 52599.51 88888.00 2008-04-25 18:44:26.401 116 18268.19 66.28 52599.41 88888.00 2008-04-25 18:44:26.901 116 18268.15 66.26 52599.46 88888.00 2008-04-25 18:44:27.401 116 18268.13 66.24 52599.45 88888.00 2008-04-25 18:44:27.901 116 18268.25 66.25 52599.43 88888.00 2008-04-25 18:44:28.401 116 18268.28 66.20 52599.46 88888.00 2008-04-25 18:44:28.901 116 18268.25 66.24 52599.57 88888.00 2008-04-25 18:44:29.401 116 18268.28 66.20 52599.59 88888.00 2008-04-25 18:44:29.901 116 18268.21 66.16 52599.56 88888.00 2008-04-25 18:44:30.401 116 18268.30 66.21 52599.57 88888.00 2008-04-25 18:44:30.901 116 18268.32 66.15 52599.54 88888.00 2008-04-25 18:44:31.401 116 18268.31 66.18 52599.51 88888.00 2008-04-25 18:44:31.901 116 18268.17 66.20 52599.50 88888.00 2008-04-25 18:44:32.401 116 18268.20 66.10 52599.52 88888.00 2008-04-25 18:44:32.901 116 18268.25 66.08 52599.48 88888.00 2008-04-25 18:44:33.401 116 18268.16 66.16 52599.47 88888.00 2008-04-25 18:44:33.901 116 18268.16 66.24 52599.54 88888.00 2008-04-25 18:44:34.401 116 18268.22 66.28 52599.48 88888.00 2008-04-25 18:44:34.901 116 18268.22 66.33 52599.57 88888.00 2008-04-25 18:44:35.401 116 18268.28 66.39 52599.71 88888.00 2008-04-25 18:44:35.901 116 18268.24 66.42 52599.69 88888.00 2008-04-25 18:44:36.401 116 18268.32 66.46 52599.67 88888.00 2008-04-25 18:44:36.901 116 18268.36 66.42 52599.56 88888.00 2008-04-25 18:44:37.401 116 18268.39 66.43 52599.54 88888.00 2008-04-25 18:44:37.901 116 18268.18 66.51 52599.55 88888.00 2008-04-25 18:44:38.401 116 18268.20 66.57 52599.56 88888.00 2008-04-25 18:44:38.901 116 18268.22 66.65 52599.55 88888.00 2008-04-25 18:44:39.401 116 18268.18 66.70 52599.62 88888.00 2008-04-25 18:44:39.901 116 18268.21 66.77 52599.67 88888.00 2008-04-25 18:44:40.401 116 18268.27 66.83 52599.68 88888.00 2008-04-25 18:44:40.901 116 18268.24 66.83 52599.71 88888.00 2008-04-25 18:44:41.401 116 18268.21 66.87 52599.73 88888.00 2008-04-25 18:44:41.901 116 18268.32 66.99 52599.85 88888.00 2008-04-25 18:44:42.401 116 18268.22 67.08 52599.93 88888.00 2008-04-25 18:44:42.901 116 18268.14 67.17 52599.97 88888.00 2008-04-25 18:44:43.401 116 18268.19 67.17 52599.97 88888.00 2008-04-25 18:44:43.901 116 18268.22 67.32 52599.99 88888.00 2008-04-25 18:44:44.401 116 18268.26 67.34 52600.05 88888.00 2008-04-25 18:44:44.901 116 18268.15 67.42 52600.09 88888.00 2008-04-25 18:44:45.401 116 18268.10 67.47 52600.18 88888.00 2008-04-25 18:44:45.901 116 18268.20 67.56 52600.11 88888.00 2008-04-25 18:44:46.401 116 18268.25 67.70 52600.02 88888.00 2008-04-25 18:44:46.901 116 18268.27 67.70 52600.14 88888.00 2008-04-25 18:44:47.401 116 18268.32 67.64 52600.12 88888.00 2008-04-25 18:44:47.901 116 18268.35 67.64 52600.11 88888.00 2008-04-25 18:44:48.401 116 18268.33 67.69 52600.18 88888.00 2008-04-25 18:44:48.901 116 18268.28 67.73 52600.12 88888.00 2008-04-25 18:44:49.401 116 18268.33 67.79 52600.18 88888.00 2008-04-25 18:44:49.901 116 18268.35 67.80 52600.25 88888.00 2008-04-25 18:44:50.401 116 18268.33 67.78 52600.32 88888.00 2008-04-25 18:44:50.901 116 18268.32 67.75 52600.32 88888.00 2008-04-25 18:44:51.401 116 18268.22 67.78 52600.41 88888.00 2008-04-25 18:44:51.901 116 18268.32 67.81 52600.29 88888.00 2008-04-25 18:44:52.401 116 18268.25 67.81 52600.23 88888.00 2008-04-25 18:44:52.901 116 18268.14 67.80 52600.17 88888.00 2008-04-25 18:44:53.401 116 18268.25 67.83 52600.20 88888.00 2008-04-25 18:44:53.901 116 18268.43 67.77 52600.18 88888.00 2008-04-25 18:44:54.401 116 18268.52 67.77 52600.17 88888.00 2008-04-25 18:44:54.901 116 18268.53 67.76 52600.15 88888.00 2008-04-25 18:44:55.401 116 18268.51 67.73 52600.06 88888.00 2008-04-25 18:44:55.901 116 18268.43 67.66 52600.05 88888.00 2008-04-25 18:44:56.401 116 18268.57 67.62 52600.08 88888.00 2008-04-25 18:44:56.901 116 18268.62 67.50 52600.20 88888.00 2008-04-25 18:44:57.401 116 18268.64 67.49 52600.09 88888.00 2008-04-25 18:44:57.901 116 18268.59 67.51 52600.00 88888.00 2008-04-25 18:44:58.401 116 18268.57 67.46 52599.99 88888.00 2008-04-25 18:44:58.901 116 18268.69 67.42 52600.03 88888.00 2008-04-25 18:44:59.401 116 18268.73 67.40 52600.01 88888.00 2008-04-25 18:44:59.901 116 18268.80 67.35 52600.03 88888.00 2008-04-25 18:45:00.401 116 18268.71 67.25 52599.88 88888.00 2008-04-25 18:45:00.901 116 18268.74 67.22 52599.87 88888.00 2008-04-25 18:45:01.401 116 18268.76 67.13 52599.79 88888.00 2008-04-25 18:45:01.901 116 18268.87 67.06 52599.82 88888.00 2008-04-25 18:45:02.401 116 18268.73 66.87 52599.77 88888.00 2008-04-25 18:45:02.901 116 18268.67 66.80 52599.74 88888.00 2008-04-25 18:45:03.401 116 18268.74 66.72 52599.74 88888.00 2008-04-25 18:45:03.901 116 18268.84 66.68 52599.79 88888.00 2008-04-25 18:45:04.401 116 18268.76 66.63 52599.69 88888.00 2008-04-25 18:45:04.901 116 18268.73 66.59 52599.69 88888.00 2008-04-25 18:45:05.401 116 18268.64 66.43 52599.77 88888.00 2008-04-25 18:45:05.901 116 18268.68 66.34 52599.76 88888.00 2008-04-25 18:45:06.401 116 18268.80 66.25 52599.77 88888.00 2008-04-25 18:45:06.901 116 18268.75 66.15 52599.76 88888.00 2008-04-25 18:45:07.401 116 18268.73 66.08 52599.69 88888.00 2008-04-25 18:45:07.901 116 18268.80 65.99 52599.68 88888.00 2008-04-25 18:45:08.401 116 18268.95 65.87 52599.64 88888.00 2008-04-25 18:45:08.901 116 18268.94 65.80 52599.67 88888.00 2008-04-25 18:45:09.401 116 18269.01 65.82 52599.59 88888.00 2008-04-25 18:45:09.901 116 18269.06 65.84 52599.57 88888.00 2008-04-25 18:45:10.401 116 18268.96 65.79 52599.51 88888.00 2008-04-25 18:45:10.901 116 18268.94 65.79 52599.55 88888.00 2008-04-25 18:45:11.401 116 18268.90 65.83 52599.58 88888.00 2008-04-25 18:45:11.901 116 18268.87 65.84 52599.63 88888.00 2008-04-25 18:45:12.401 116 18268.97 65.94 52599.55 88888.00 2008-04-25 18:45:12.901 116 18269.07 65.94 52599.58 88888.00 2008-04-25 18:45:13.401 116 18269.07 65.98 52599.52 88888.00 2008-04-25 18:45:13.901 116 18269.07 65.90 52599.64 88888.00 2008-04-25 18:45:14.401 116 18268.92 65.88 52599.71 88888.00 2008-04-25 18:45:14.901 116 18268.95 65.88 52599.74 88888.00 2008-04-25 18:45:15.401 116 18268.91 65.91 52599.73 88888.00 2008-04-25 18:45:15.901 116 18268.95 65.92 52599.75 88888.00 2008-04-25 18:45:16.401 116 18268.91 65.95 52599.74 88888.00 2008-04-25 18:45:16.901 116 18268.83 66.05 52599.65 88888.00 2008-04-25 18:45:17.401 116 18268.81 66.19 52599.68 88888.00 2008-04-25 18:45:17.901 116 18268.86 66.24 52599.71 88888.00 2008-04-25 18:45:18.401 116 18268.91 66.33 52599.82 88888.00 2008-04-25 18:45:18.901 116 18268.71 66.39 52599.79 88888.00 2008-04-25 18:45:19.401 116 18268.83 66.41 52599.92 88888.00 2008-04-25 18:45:19.901 116 18268.94 66.55 52599.92 88888.00 2008-04-25 18:45:20.401 116 18268.82 66.68 52599.98 88888.00 2008-04-25 18:45:20.901 116 18268.81 66.75 52599.92 88888.00 2008-04-25 18:45:21.401 116 18268.84 66.86 52599.92 88888.00 2008-04-25 18:45:21.901 116 18268.82 66.92 52599.89 88888.00 2008-04-25 18:45:22.401 116 18268.74 66.92 52599.98 88888.00 2008-04-25 18:45:22.901 116 18268.90 67.04 52600.12 88888.00 2008-04-25 18:45:23.401 116 18269.01 67.15 52600.09 88888.00 2008-04-25 18:45:23.901 116 18268.83 67.23 52600.06 88888.00 2008-04-25 18:45:24.401 116 18268.68 67.23 52600.29 88888.00 2008-04-25 18:45:24.901 116 18268.83 67.32 52600.20 88888.00 2008-04-25 18:45:25.401 116 18268.94 67.47 52600.00 88888.00 2008-04-25 18:45:25.901 116 18268.89 67.61 52600.14 88888.00 2008-04-25 18:45:26.401 116 18268.81 67.63 52600.22 88888.00 2008-04-25 18:45:26.901 116 18268.82 67.72 52600.20 88888.00 2008-04-25 18:45:27.401 116 18268.71 67.84 52600.23 88888.00 2008-04-25 18:45:27.901 116 18268.82 67.81 52600.14 88888.00 2008-04-25 18:45:28.401 116 18268.89 67.81 52600.16 88888.00 2008-04-25 18:45:28.901 116 18268.89 67.80 52600.21 88888.00 2008-04-25 18:45:29.401 116 18268.90 67.86 52600.17 88888.00 2008-04-25 18:45:29.901 116 18268.85 67.94 52600.23 88888.00 2008-04-25 18:45:30.401 116 18268.72 67.96 52600.31 88888.00 2008-04-25 18:45:30.901 116 18268.68 67.98 52600.27 88888.00 2008-04-25 18:45:31.401 116 18268.63 67.91 52600.21 88888.00 2008-04-25 18:45:31.901 116 18268.73 67.80 52600.21 88888.00 2008-04-25 18:45:32.401 116 18268.80 67.88 52600.22 88888.00 2008-04-25 18:45:32.901 116 18268.80 67.91 52600.17 88888.00 2008-04-25 18:45:33.401 116 18268.83 67.94 52600.11 88888.00 2008-04-25 18:45:33.901 116 18268.84 67.89 52600.08 88888.00 2008-04-25 18:45:34.401 116 18268.76 67.81 52600.04 88888.00 2008-04-25 18:45:34.901 116 18268.96 67.73 52600.21 88888.00 2008-04-25 18:45:35.401 116 18268.92 67.73 52600.20 88888.00 2008-04-25 18:45:35.901 116 18268.82 67.73 52600.17 88888.00 2008-04-25 18:45:36.401 116 18268.93 67.71 52600.15 88888.00 2008-04-25 18:45:36.901 116 18268.93 67.68 52600.08 88888.00 2008-04-25 18:45:37.401 116 18268.85 67.52 52600.16 88888.00 2008-04-25 18:45:37.901 116 18268.97 67.39 52599.99 88888.00 2008-04-25 18:45:38.401 116 18268.98 67.31 52599.85 88888.00 2008-04-25 18:45:38.901 116 18269.00 67.30 52599.82 88888.00 2008-04-25 18:45:39.401 116 18269.09 67.22 52599.73 88888.00 2008-04-25 18:45:39.901 116 18269.25 67.17 52599.74 88888.00 2008-04-25 18:45:40.401 116 18269.22 67.11 52599.79 88888.00 2008-04-25 18:45:40.901 116 18269.28 67.07 52599.73 88888.00 2008-04-25 18:45:41.401 116 18269.30 67.03 52599.57 88888.00 2008-04-25 18:45:41.901 116 18269.24 66.96 52599.58 88888.00 2008-04-25 18:45:42.401 116 18269.23 66.95 52599.60 88888.00 2008-04-25 18:45:42.901 116 18269.32 66.85 52599.47 88888.00 2008-04-25 18:45:43.401 116 18269.38 66.71 52599.44 88888.00 2008-04-25 18:45:43.901 116 18269.51 66.58 52599.45 88888.00 2008-04-25 18:45:44.401 116 18269.48 66.56 52599.27 88888.00 2008-04-25 18:45:44.901 116 18269.49 66.49 52599.24 88888.00 2008-04-25 18:45:45.401 116 18269.51 66.45 52599.27 88888.00 2008-04-25 18:45:45.901 116 18269.58 66.45 52599.33 88888.00 2008-04-25 18:45:46.401 116 18269.69 66.45 52599.28 88888.00 2008-04-25 18:45:46.901 116 18269.67 66.39 52599.15 88888.00 2008-04-25 18:45:47.401 116 18269.73 66.39 52599.18 88888.00 2008-04-25 18:45:47.901 116 18269.73 66.28 52599.20 88888.00 2008-04-25 18:45:48.401 116 18269.90 66.18 52599.31 88888.00 2008-04-25 18:45:48.901 116 18269.92 66.16 52599.24 88888.00 2008-04-25 18:45:49.401 116 18269.91 66.13 52599.32 88888.00 2008-04-25 18:45:49.901 116 18269.69 66.13 52599.39 88888.00 2008-04-25 18:45:50.401 116 18269.71 66.00 52599.47 88888.00 2008-04-25 18:45:50.901 116 18269.83 65.92 52599.47 88888.00 2008-04-25 18:45:51.401 116 18269.76 66.06 52599.42 88888.00 2008-04-25 18:45:51.901 116 18269.68 66.07 52599.32 88888.00 2008-04-25 18:45:52.401 116 18269.79 65.96 52599.35 88888.00 2008-04-25 18:45:52.901 116 18269.93 65.85 52599.42 88888.00 2008-04-25 18:45:53.401 116 18270.01 65.89 52599.36 88888.00 2008-04-25 18:45:53.901 116 18269.79 65.96 52599.35 88888.00 2008-04-25 18:45:54.401 116 18269.82 66.01 52599.29 88888.00 2008-04-25 18:45:54.901 116 18269.93 66.17 52599.38 88888.00 2008-04-25 18:45:55.401 116 18269.81 66.33 52599.52 88888.00 2008-04-25 18:45:55.901 116 18269.82 66.33 52599.58 88888.00 2008-04-25 18:45:56.401 116 18269.91 66.47 52599.58 88888.00 2008-04-25 18:45:56.901 116 18269.92 66.54 52599.68 88888.00 2008-04-25 18:45:57.401 116 18269.78 66.52 52599.94 88888.00 2008-04-25 18:45:57.901 116 18269.72 66.50 52599.92 88888.00 2008-04-25 18:45:58.401 116 18269.90 66.73 52599.85 88888.00 2008-04-25 18:45:58.901 116 18269.85 66.90 52599.93 88888.00 2008-04-25 18:45:59.401 116 18269.94 66.84 52599.99 88888.00 2008-04-25 18:45:59.901 116 18270.01 66.78 52600.08 88888.00 2008-04-25 18:46:00.401 116 18270.05 66.89 52600.16 88888.00 2008-04-25 18:46:00.901 116 18269.84 66.83 52600.14 88888.00 2008-04-25 18:46:01.401 116 18269.78 66.77 52600.09 88888.00 2008-04-25 18:46:01.901 116 18269.77 66.85 52600.13 88888.00 2008-04-25 18:46:02.401 116 18269.72 66.92 52600.17 88888.00 2008-04-25 18:46:02.901 116 18269.65 66.95 52600.15 88888.00 2008-04-25 18:46:03.401 116 18269.88 66.99 52600.14 88888.00 2008-04-25 18:46:03.901 116 18269.97 67.03 52600.20 88888.00 2008-04-25 18:46:04.401 116 18269.88 67.01 52600.21 88888.00 2008-04-25 18:46:04.901 116 18269.85 66.97 52600.23 88888.00 2008-04-25 18:46:05.401 116 18269.85 67.04 52600.17 88888.00 2008-04-25 18:46:05.901 116 18269.88 67.17 52600.26 88888.00 2008-04-25 18:46:06.401 116 18269.80 67.12 52600.24 88888.00 2008-04-25 18:46:06.901 116 18269.65 67.20 52600.22 88888.00 2008-04-25 18:46:07.401 116 18269.58 67.23 52600.17 88888.00 2008-04-25 18:46:07.901 116 18269.60 67.31 52600.23 88888.00 2008-04-25 18:46:08.401 116 18269.55 67.33 52600.22 88888.00 2008-04-25 18:46:08.901 116 18269.65 67.34 52600.22 88888.00 2008-04-25 18:46:09.401 116 18269.69 67.28 52600.23 88888.00 2008-04-25 18:46:09.901 116 18269.63 67.31 52600.26 88888.00 2008-04-25 18:46:10.401 116 18269.60 67.36 52600.24 88888.00 2008-04-25 18:46:10.901 116 18269.62 67.38 52600.33 88888.00 2008-04-25 18:46:11.401 116 18269.62 67.38 52600.25 88888.00 2008-04-25 18:46:11.901 116 18269.47 67.26 52600.25 88888.00 2008-04-25 18:46:12.401 116 18269.50 67.20 52600.26 88888.00 2008-04-25 18:46:12.901 116 18269.54 67.10 52600.34 88888.00 2008-04-25 18:46:13.401 116 18269.50 67.07 52600.32 88888.00 2008-04-25 18:46:13.901 116 18269.59 67.17 52600.21 88888.00 2008-04-25 18:46:14.401 116 18269.76 67.07 52600.21 88888.00 2008-04-25 18:46:14.901 116 18269.68 67.11 52600.02 88888.00 2008-04-25 18:46:15.401 116 18269.61 67.19 52599.90 88888.00 2008-04-25 18:46:15.901 116 18269.62 67.10 52599.89 88888.00 2008-04-25 18:46:16.401 116 18269.58 67.01 52599.93 88888.00 2008-04-25 18:46:16.901 116 18269.52 66.96 52599.90 88888.00 2008-04-25 18:46:17.401 116 18269.60 66.96 52599.81 88888.00 2008-04-25 18:46:17.901 116 18269.61 66.86 52599.82 88888.00 2008-04-25 18:46:18.401 116 18269.60 66.76 52599.88 88888.00 2008-04-25 18:46:18.901 116 18269.68 66.82 52599.87 88888.00 2008-04-25 18:46:19.401 116 18269.55 66.74 52599.80 88888.00 2008-04-25 18:46:19.901 116 18269.58 66.70 52599.79 88888.00 2008-04-25 18:46:20.401 116 18269.59 66.65 52599.80 88888.00 2008-04-25 18:46:20.901 116 18269.49 66.59 52599.91 88888.00 2008-04-25 18:46:21.401 116 18269.54 66.57 52600.00 88888.00 2008-04-25 18:46:21.901 116 18269.51 66.58 52600.03 88888.00 2008-04-25 18:46:22.401 116 18269.55 66.58 52600.05 88888.00 2008-04-25 18:46:22.901 116 18269.55 66.59 52600.08 88888.00 2008-04-25 18:46:23.401 116 18269.55 66.63 52600.08 88888.00 2008-04-25 18:46:23.901 116 18269.52 66.63 52600.09 88888.00 2008-04-25 18:46:24.401 116 18269.39 66.72 52600.05 88888.00 2008-04-25 18:46:24.901 116 18269.60 66.74 52600.01 88888.00 2008-04-25 18:46:25.401 116 18269.55 66.70 52600.06 88888.00 2008-04-25 18:46:25.901 116 18269.60 66.67 52600.05 88888.00 2008-04-25 18:46:26.401 116 18269.47 66.71 52600.01 88888.00 2008-04-25 18:46:26.901 116 18269.45 66.57 52599.87 88888.00 2008-04-25 18:46:27.401 116 18269.47 66.44 52599.79 88888.00 2008-04-25 18:46:27.901 116 18269.43 66.44 52599.79 88888.00 2008-04-25 18:46:28.401 116 18269.39 66.49 52599.82 88888.00 2008-04-25 18:46:28.901 116 18269.47 66.50 52599.86 88888.00 2008-04-25 18:46:29.401 116 18269.63 66.62 52600.00 88888.00 2008-04-25 18:46:29.901 116 18269.57 66.77 52600.04 88888.00 2008-04-25 18:46:30.401 116 18269.62 66.82 52600.04 88888.00 2008-04-25 18:46:30.901 116 18269.57 66.78 52600.01 88888.00 2008-04-25 18:46:31.401 116 18269.57 66.70 52600.03 88888.00 2008-04-25 18:46:31.901 116 18269.43 66.59 52600.01 88888.00 2008-04-25 18:46:32.401 116 18269.45 66.43 52600.05 88888.00 2008-04-25 18:46:32.901 116 18269.46 66.50 52599.99 88888.00 2008-04-25 18:46:33.401 116 18269.41 66.49 52599.92 88888.00 2008-04-25 18:46:33.901 116 18269.38 66.48 52599.97 88888.00 2008-04-25 18:46:34.401 116 18269.41 66.50 52600.11 88888.00 2008-04-25 18:46:34.901 116 18269.47 66.51 52600.10 88888.00 2008-04-25 18:46:35.401 116 18269.49 66.55 52600.05 88888.00 2008-04-25 18:46:35.901 116 18269.57 66.56 52600.09 88888.00 2008-04-25 18:46:36.401 116 18269.59 66.49 52600.06 88888.00 2008-04-25 18:46:36.901 116 18269.56 66.42 52600.04 88888.00 2008-04-25 18:46:37.401 116 18269.63 66.47 52599.97 88888.00 2008-04-25 18:46:37.901 116 18269.58 66.49 52599.89 88888.00 2008-04-25 18:46:38.401 116 18269.52 66.55 52600.04 88888.00 2008-04-25 18:46:38.901 116 18269.56 66.74 52600.18 88888.00 2008-04-25 18:46:39.401 116 18269.71 66.80 52600.08 88888.00 2008-04-25 18:46:39.901 116 18269.68 66.77 52599.89 88888.00 2008-04-25 18:46:40.401 116 18269.85 66.77 52599.94 88888.00 2008-04-25 18:46:40.901 116 18269.76 66.82 52599.96 88888.00 2008-04-25 18:46:41.401 116 18269.45 66.90 52600.04 88888.00 2008-04-25 18:46:41.901 116 18269.44 66.91 52600.04 88888.00 2008-04-25 18:46:42.401 116 18269.28 66.96 52600.02 88888.00 2008-04-25 18:46:42.901 116 18269.33 67.02 52600.12 88888.00 2008-04-25 18:46:43.401 116 18269.40 67.04 52600.20 88888.00 2008-04-25 18:46:43.901 116 18269.41 66.98 52600.23 88888.00 2008-04-25 18:46:44.401 116 18269.39 66.98 52600.24 88888.00 2008-04-25 18:46:44.901 116 18269.34 67.07 52600.26 88888.00 2008-04-25 18:46:45.401 116 18269.37 67.17 52600.25 88888.00 2008-04-25 18:46:45.901 116 18269.41 67.22 52600.23 88888.00 2008-04-25 18:46:46.401 116 18269.44 67.23 52600.25 88888.00 2008-04-25 18:46:46.901 116 18269.50 67.25 52600.28 88888.00 2008-04-25 18:46:47.401 116 18269.56 67.31 52600.28 88888.00 2008-04-25 18:46:47.901 116 18269.55 67.33 52600.31 88888.00 2008-04-25 18:46:48.401 116 18269.62 67.41 52600.29 88888.00 2008-04-25 18:46:48.901 116 18269.67 67.44 52600.26 88888.00 2008-04-25 18:46:49.401 116 18269.79 67.50 52600.22 88888.00 2008-04-25 18:46:49.901 116 18269.76 67.54 52600.25 88888.00 2008-04-25 18:46:50.401 116 18269.81 67.54 52600.35 88888.00 2008-04-25 18:46:50.901 116 18269.78 67.50 52600.27 88888.00 2008-04-25 18:46:51.401 116 18269.69 67.62 52600.35 88888.00 2008-04-25 18:46:51.901 116 18269.70 67.66 52600.35 88888.00 2008-04-25 18:46:52.401 116 18269.76 67.67 52600.40 88888.00 2008-04-25 18:46:52.901 116 18269.90 67.71 52600.33 88888.00 2008-04-25 18:46:53.401 116 18269.71 67.69 52600.20 88888.00 2008-04-25 18:46:53.901 116 18269.79 67.69 52600.32 88888.00 2008-04-25 18:46:54.401 116 18269.95 67.67 52600.32 88888.00 2008-04-25 18:46:54.901 116 18269.82 67.64 52600.15 88888.00 2008-04-25 18:46:55.401 116 18269.74 67.62 52600.23 88888.00 2008-04-25 18:46:55.901 116 18269.66 67.44 52600.23 88888.00 2008-04-25 18:46:56.401 116 18269.62 67.45 52600.16 88888.00 2008-04-25 18:46:56.901 116 18269.59 67.48 52600.12 88888.00 2008-04-25 18:46:57.401 116 18269.66 67.45 52600.16 88888.00 2008-04-25 18:46:57.901 116 18269.74 67.50 52600.11 88888.00 2008-04-25 18:46:58.401 116 18269.68 67.62 52600.09 88888.00 2008-04-25 18:46:58.901 116 18269.74 67.64 52600.13 88888.00 2008-04-25 18:46:59.401 116 18269.77 67.63 52600.06 88888.00 2008-04-25 18:46:59.901 116 18269.80 67.61 52599.99 88888.00 2008-04-25 18:47:00.401 116 18269.74 67.58 52599.98 88888.00 2008-04-25 18:47:00.901 116 18269.71 67.63 52600.08 88888.00 2008-04-25 18:47:01.401 116 18269.70 67.63 52600.18 88888.00 2008-04-25 18:47:01.901 116 18269.74 67.54 52600.25 88888.00 2008-04-25 18:47:02.401 116 18269.77 67.50 52600.28 88888.00 2008-04-25 18:47:02.901 116 18269.68 67.49 52600.22 88888.00 2008-04-25 18:47:03.401 116 18269.72 67.46 52600.21 88888.00 2008-04-25 18:47:03.901 116 18269.78 67.32 52600.16 88888.00 2008-04-25 18:47:04.401 116 18269.70 67.28 52600.21 88888.00 2008-04-25 18:47:04.901 116 18269.71 67.29 52600.15 88888.00 2008-04-25 18:47:05.401 116 18269.79 67.12 52600.16 88888.00 2008-04-25 18:47:05.901 116 18269.83 67.15 52600.05 88888.00 2008-04-25 18:47:06.401 116 18269.85 67.15 52600.00 88888.00 2008-04-25 18:47:06.901 116 18269.68 67.08 52600.06 88888.00 2008-04-25 18:47:07.401 116 18269.80 67.09 52600.09 88888.00 2008-04-25 18:47:07.901 116 18269.80 67.11 52600.14 88888.00 2008-04-25 18:47:08.401 116 18269.85 67.15 52600.13 88888.00 2008-04-25 18:47:08.901 116 18269.89 67.16 52600.04 88888.00 2008-04-25 18:47:09.401 116 18269.89 67.12 52600.08 88888.00 2008-04-25 18:47:09.901 116 18269.83 67.16 52599.96 88888.00 2008-04-25 18:47:10.401 116 18269.87 67.12 52599.77 88888.00 2008-04-25 18:47:10.901 116 18269.98 67.30 52599.82 88888.00 2008-04-25 18:47:11.401 116 18269.90 67.35 52599.77 88888.00 2008-04-25 18:47:11.901 116 18269.66 67.38 52599.81 88888.00 2008-04-25 18:47:12.401 116 18269.61 67.25 52599.88 88888.00 2008-04-25 18:47:12.901 116 18269.49 67.21 52599.83 88888.00 2008-04-25 18:47:13.401 116 18269.54 67.22 52599.71 88888.00 2008-04-25 18:47:13.901 116 18269.65 67.13 52599.78 88888.00 2008-04-25 18:47:14.401 116 18269.65 67.11 52599.80 88888.00 2008-04-25 18:47:14.901 116 18269.63 67.15 52599.97 88888.00 2008-04-25 18:47:15.401 116 18269.70 67.23 52600.04 88888.00 2008-04-25 18:47:15.901 116 18269.69 67.30 52600.00 88888.00 2008-04-25 18:47:16.401 116 18269.83 67.29 52600.11 88888.00 2008-04-25 18:47:16.901 116 18269.76 67.26 52600.20 88888.00 2008-04-25 18:47:17.401 116 18269.91 67.28 52600.10 88888.00 2008-04-25 18:47:17.901 116 18269.69 67.30 52600.11 88888.00 2008-04-25 18:47:18.401 116 18269.77 67.17 52600.12 88888.00 2008-04-25 18:47:18.901 116 18269.74 67.12 52600.20 88888.00 2008-04-25 18:47:19.401 116 18269.84 67.23 52600.17 88888.00 2008-04-25 18:47:19.901 116 18269.82 67.37 52600.15 88888.00 2008-04-25 18:47:20.401 116 18269.92 67.41 52600.06 88888.00 2008-04-25 18:47:20.901 116 18269.92 67.42 52600.05 88888.00 2008-04-25 18:47:21.401 116 18269.80 67.33 52600.06 88888.00 2008-04-25 18:47:21.901 116 18269.85 67.28 52600.00 88888.00 2008-04-25 18:47:22.401 116 18269.91 67.28 52599.92 88888.00 2008-04-25 18:47:22.901 116 18269.99 67.14 52599.94 88888.00 2008-04-25 18:47:23.401 116 18269.90 67.12 52599.96 88888.00 2008-04-25 18:47:23.901 116 18269.83 67.07 52599.85 88888.00 2008-04-25 18:47:24.401 116 18269.99 67.07 52599.88 88888.00 2008-04-25 18:47:24.901 116 18270.09 67.14 52599.96 88888.00 2008-04-25 18:47:25.401 116 18269.92 67.20 52599.99 88888.00 2008-04-25 18:47:25.901 116 18269.78 67.35 52600.04 88888.00 2008-04-25 18:47:26.401 116 18269.70 67.50 52600.10 88888.00 2008-04-25 18:47:26.901 116 18269.85 67.58 52600.09 88888.00 2008-04-25 18:47:27.401 116 18269.83 67.66 52600.11 88888.00 2008-04-25 18:47:27.901 116 18269.93 67.56 52600.12 88888.00 2008-04-25 18:47:28.401 116 18269.95 67.51 52600.02 88888.00 2008-04-25 18:47:28.901 116 18270.08 67.52 52600.02 88888.00 2008-04-25 18:47:29.401 116 18270.09 67.44 52600.09 88888.00 2008-04-25 18:47:29.901 116 18269.89 67.46 52599.97 88888.00 2008-04-25 18:47:30.401 116 18269.91 67.43 52599.91 88888.00 2008-04-25 18:47:30.901 116 18269.74 67.51 52599.97 88888.00 2008-04-25 18:47:31.401 116 18269.88 67.52 52600.00 88888.00 2008-04-25 18:47:31.901 116 18269.89 67.65 52599.97 88888.00 2008-04-25 18:47:32.401 116 18269.91 67.83 52600.06 88888.00 2008-04-25 18:47:32.901 116 18269.97 67.91 52600.08 88888.00 2008-04-25 18:47:33.401 116 18269.94 67.94 52600.11 88888.00 2008-04-25 18:47:33.901 116 18269.84 67.95 52600.06 88888.00 2008-04-25 18:47:34.401 116 18269.92 68.04 52600.08 88888.00 2008-04-25 18:47:34.901 116 18270.10 68.14 52600.10 88888.00 2008-04-25 18:47:35.401 116 18269.94 68.04 52600.14 88888.00 2008-04-25 18:47:35.901 116 18269.82 67.98 52600.23 88888.00 2008-04-25 18:47:36.401 116 18269.87 67.90 52600.17 88888.00 2008-04-25 18:47:36.901 116 18270.03 67.73 52600.04 88888.00 2008-04-25 18:47:37.401 116 18270.16 67.70 52600.02 88888.00 2008-04-25 18:47:37.901 116 18270.06 67.82 52599.99 88888.00 2008-04-25 18:47:38.401 116 18270.22 67.86 52600.14 88888.00 2008-04-25 18:47:38.901 116 18270.28 67.81 52600.08 88888.00 2008-04-25 18:47:39.401 116 18270.19 67.89 52600.06 88888.00 2008-04-25 18:47:39.901 116 18270.11 68.03 52600.09 88888.00 2008-04-25 18:47:40.401 116 18270.13 68.15 52600.16 88888.00 2008-04-25 18:47:40.901 116 18270.08 68.21 52600.18 88888.00 2008-04-25 18:47:41.401 116 18270.05 68.15 52600.12 88888.00 2008-04-25 18:47:41.901 116 18270.16 68.01 52600.13 88888.00 2008-04-25 18:47:42.401 116 18270.21 67.98 52600.24 88888.00 2008-04-25 18:47:42.901 116 18270.26 68.09 52600.20 88888.00 2008-04-25 18:47:43.401 116 18270.28 68.06 52599.99 88888.00 2008-04-25 18:47:43.901 116 18270.21 68.11 52600.11 88888.00 2008-04-25 18:47:44.401 116 18270.33 68.11 52600.17 88888.00 2008-04-25 18:47:44.901 116 18270.55 68.06 52600.04 88888.00 2008-04-25 18:47:45.401 116 18270.44 68.08 52599.96 88888.00 2008-04-25 18:47:45.901 116 18270.35 67.92 52600.06 88888.00 2008-04-25 18:47:46.401 116 18270.32 67.78 52600.15 88888.00 2008-04-25 18:47:46.901 116 18270.34 67.74 52600.31 88888.00 2008-04-25 18:47:47.401 116 18270.33 67.73 52600.24 88888.00 2008-04-25 18:47:47.901 116 18270.36 67.81 52600.29 88888.00 2008-04-25 18:47:48.401 116 18270.55 67.80 52600.25 88888.00 2008-04-25 18:47:48.901 116 18270.54 67.66 52600.16 88888.00 2008-04-25 18:47:49.401 116 18270.48 67.56 52600.04 88888.00 2008-04-25 18:47:49.901 116 18270.44 67.63 52600.00 88888.00 2008-04-25 18:47:50.401 116 18270.50 67.70 52599.94 88888.00 2008-04-25 18:47:50.901 116 18270.76 67.69 52599.91 88888.00 2008-04-25 18:47:51.401 116 18270.79 67.77 52600.03 88888.00 2008-04-25 18:47:51.901 116 18270.70 67.55 52600.00 88888.00 2008-04-25 18:47:52.401 116 18270.63 67.35 52599.85 88888.00 2008-04-25 18:47:52.901 116 18270.73 67.21 52599.86 88888.00 2008-04-25 18:47:53.401 116 18270.75 67.15 52599.88 88888.00 2008-04-25 18:47:53.901 116 18270.73 67.15 52599.88 88888.00 2008-04-25 18:47:54.401 116 18270.82 67.15 52599.73 88888.00 2008-04-25 18:47:54.901 116 18270.77 67.04 52599.75 88888.00 2008-04-25 18:47:55.401 116 18270.79 67.10 52599.80 88888.00 2008-04-25 18:47:55.901 116 18270.89 67.13 52599.79 88888.00 2008-04-25 18:47:56.401 116 18270.84 67.13 52599.69 88888.00 2008-04-25 18:47:56.901 116 18270.71 67.12 52599.70 88888.00 2008-04-25 18:47:57.401 116 18270.75 67.15 52599.74 88888.00 2008-04-25 18:47:57.901 116 18270.74 67.21 52599.78 88888.00 2008-04-25 18:47:58.401 116 18270.66 67.17 52599.74 88888.00 2008-04-25 18:47:58.901 116 18270.87 67.15 52599.64 88888.00 2008-04-25 18:47:59.401 116 18270.86 67.02 52599.77 88888.00 2008-04-25 18:47:59.901 116 18270.80 66.96 52599.88 88888.00 2008-04-25 18:48:00.401 116 18270.96 66.89 52599.79 88888.00 2008-04-25 18:48:00.901 116 18270.98 66.90 52599.60 88888.00 2008-04-25 18:48:01.401 116 18270.92 67.00 52599.62 88888.00 2008-04-25 18:48:01.901 116 18270.81 67.00 52599.53 88888.00 2008-04-25 18:48:02.401 116 18270.93 66.97 52599.54 88888.00 2008-04-25 18:48:02.901 116 18270.93 66.86 52599.58 88888.00 2008-04-25 18:48:03.401 116 18270.85 66.82 52599.59 88888.00 2008-04-25 18:48:03.901 116 18270.70 66.84 52599.59 88888.00 2008-04-25 18:48:04.401 116 18270.68 66.88 52599.65 88888.00 2008-04-25 18:48:04.901 116 18270.76 66.91 52599.57 88888.00 2008-04-25 18:48:05.401 116 18270.66 66.92 52599.58 88888.00 2008-04-25 18:48:05.901 116 18270.65 66.99 52599.76 88888.00 2008-04-25 18:48:06.401 116 18270.71 67.03 52599.83 88888.00 2008-04-25 18:48:06.901 116 18270.87 67.10 52599.87 88888.00 2008-04-25 18:48:07.401 116 18270.81 67.12 52599.88 88888.00 2008-04-25 18:48:07.901 116 18270.88 67.13 52599.92 88888.00 2008-04-25 18:48:08.401 116 18270.86 67.17 52599.98 88888.00 2008-04-25 18:48:08.901 116 18270.75 67.21 52600.12 88888.00 2008-04-25 18:48:09.401 116 18270.80 67.22 52600.18 88888.00 2008-04-25 18:48:09.901 116 18270.74 67.34 52600.27 88888.00 2008-04-25 18:48:10.401 116 18270.97 67.40 52600.22 88888.00 2008-04-25 18:48:10.901 116 18270.96 67.38 52600.24 88888.00 2008-04-25 18:48:11.401 116 18270.91 67.33 52600.10 88888.00 2008-04-25 18:48:11.901 116 18270.89 67.46 52600.04 88888.00 2008-04-25 18:48:12.401 116 18270.88 67.45 52600.00 88888.00 2008-04-25 18:48:12.901 116 18270.77 67.49 52600.10 88888.00 2008-04-25 18:48:13.401 116 18270.69 67.52 52600.16 88888.00 2008-04-25 18:48:13.901 116 18270.96 67.58 52600.13 88888.00 2008-04-25 18:48:14.401 116 18271.10 67.73 52600.10 88888.00 2008-04-25 18:48:14.901 116 18271.10 67.76 52600.14 88888.00 2008-04-25 18:48:15.401 116 18271.11 67.87 52600.26 88888.00 2008-04-25 18:48:15.901 116 18271.10 67.99 52600.32 88888.00 2008-04-25 18:48:16.401 116 18271.19 68.03 52600.34 88888.00 2008-04-25 18:48:16.901 116 18271.11 68.08 52600.32 88888.00 2008-04-25 18:48:17.401 116 18271.24 68.12 52600.21 88888.00 2008-04-25 18:48:17.901 116 18271.02 68.08 52600.24 88888.00 2008-04-25 18:48:18.401 116 18271.23 68.18 52600.35 88888.00 2008-04-25 18:48:18.901 116 18271.28 68.22 52600.38 88888.00 2008-04-25 18:48:19.401 116 18271.26 68.24 52600.33 88888.00 2008-04-25 18:48:19.901 116 18271.32 68.35 52600.43 88888.00 2008-04-25 18:48:20.401 116 18271.34 68.48 52600.46 88888.00 2008-04-25 18:48:20.901 116 18271.30 68.47 52600.50 88888.00 2008-04-25 18:48:21.401 116 18271.33 68.26 52600.47 88888.00 2008-04-25 18:48:21.901 116 18271.39 68.16 52600.46 88888.00 2008-04-25 18:48:22.401 116 18271.33 68.25 52600.58 88888.00 2008-04-25 18:48:22.901 116 18271.34 68.33 52600.59 88888.00 2008-04-25 18:48:23.401 116 18271.33 68.44 52600.53 88888.00 2008-04-25 18:48:23.901 116 18271.19 68.64 52600.69 88888.00 2008-04-25 18:48:24.401 116 18271.28 68.69 52600.66 88888.00 2008-04-25 18:48:24.901 116 18271.42 68.69 52600.60 88888.00 2008-04-25 18:48:25.401 116 18271.29 68.67 52600.68 88888.00 2008-04-25 18:48:25.901 116 18271.39 68.65 52600.73 88888.00 2008-04-25 18:48:26.401 116 18271.50 68.48 52600.75 88888.00 2008-04-25 18:48:26.901 116 18271.44 68.47 52600.67 88888.00 2008-04-25 18:48:27.401 116 18271.32 68.49 52600.62 88888.00 2008-04-25 18:48:27.901 116 18271.23 68.44 52600.67 88888.00 2008-04-25 18:48:28.401 116 18271.30 68.42 52600.66 88888.00 2008-04-25 18:48:28.901 116 18271.30 68.37 52600.69 88888.00 2008-04-25 18:48:29.401 116 18271.34 68.45 52600.70 88888.00 2008-04-25 18:48:29.901 116 18271.39 68.46 52600.73 88888.00 2008-04-25 18:48:30.401 116 18271.36 68.48 52600.66 88888.00 2008-04-25 18:48:30.901 116 18271.56 68.47 52600.51 88888.00 2008-04-25 18:48:31.401 116 18271.61 68.48 52600.43 88888.00 2008-04-25 18:48:31.901 116 18271.53 68.40 52600.34 88888.00 2008-04-25 18:48:32.401 116 18271.47 68.29 52600.36 88888.00 2008-04-25 18:48:32.901 116 18271.39 68.25 52600.33 88888.00 2008-04-25 18:48:33.398 116 18271.44 68.33 52600.45 88888.00 2008-04-25 18:48:33.908 116 18271.54 68.26 52600.35 88888.00 2008-04-25 18:48:34.408 116 18271.35 68.20 52600.34 88888.00 2008-04-25 18:48:34.908 116 18271.42 68.17 52600.26 88888.00 2008-04-25 18:48:35.408 116 18271.40 68.10 52600.22 88888.00 2008-04-25 18:48:35.908 116 18271.40 68.04 52600.29 88888.00 2008-04-25 18:48:36.408 116 18271.41 67.92 52600.20 88888.00 2008-04-25 18:48:36.908 116 18271.54 67.88 52600.10 88888.00 2008-04-25 18:48:37.408 116 18271.54 67.87 52600.06 88888.00 2008-04-25 18:48:37.908 116 18271.52 67.94 52600.08 88888.00 2008-04-25 18:48:38.408 116 18271.55 67.90 52600.08 88888.00 2008-04-25 18:48:38.908 116 18271.54 67.89 52600.12 88888.00 2008-04-25 18:48:39.408 116 18271.50 67.90 52600.08 88888.00 2008-04-25 18:48:39.908 116 18271.67 67.85 52600.03 88888.00 2008-04-25 18:48:40.408 116 18271.68 67.78 52600.02 88888.00 2008-04-25 18:48:40.908 116 18271.58 67.83 52599.97 88888.00 2008-04-25 18:48:41.408 116 18271.67 67.97 52600.00 88888.00 2008-04-25 18:48:41.908 116 18271.61 67.95 52599.96 88888.00 2008-04-25 18:48:42.408 116 18271.64 67.90 52599.96 88888.00 2008-04-25 18:48:42.908 116 18271.72 67.70 52600.00 88888.00 2008-04-25 18:48:43.408 116 18271.74 67.64 52600.02 88888.00 2008-04-25 18:48:43.908 116 18271.69 67.57 52600.17 88888.00 2008-04-25 18:48:44.408 116 18271.69 67.73 52600.17 88888.00 2008-04-25 18:48:44.908 116 18271.74 67.77 52600.10 88888.00 2008-04-25 18:48:45.408 116 18271.72 67.58 52599.97 88888.00 2008-04-25 18:48:45.908 116 18271.74 67.47 52600.02 88888.00 2008-04-25 18:48:46.408 116 18271.76 67.39 52600.04 88888.00 2008-04-25 18:48:46.908 116 18271.79 67.34 52599.91 88888.00 2008-04-25 18:48:47.408 116 18272.02 67.22 52599.89 88888.00 2008-04-25 18:48:47.908 116 18271.91 67.33 52599.89 88888.00 2008-04-25 18:48:48.408 116 18271.78 67.42 52599.90 88888.00 2008-04-25 18:48:48.908 116 18271.76 67.35 52599.97 88888.00 2008-04-25 18:48:49.408 116 18271.80 67.28 52599.97 88888.00 2008-04-25 18:48:49.908 116 18271.85 67.15 52600.03 88888.00 2008-04-25 18:48:50.408 116 18271.87 67.10 52600.03 88888.00 2008-04-25 18:48:50.908 116 18271.94 67.04 52599.98 88888.00 2008-04-25 18:48:51.408 116 18271.96 67.06 52599.96 88888.00 2008-04-25 18:48:51.908 116 18271.84 67.00 52599.90 88888.00 2008-04-25 18:48:52.408 116 18271.76 67.09 52599.97 88888.00 2008-04-25 18:48:52.908 116 18271.69 67.30 52599.97 88888.00 2008-04-25 18:48:53.408 116 18271.78 67.42 52599.90 88888.00 2008-04-25 18:48:53.908 116 18271.72 67.42 52599.88 88888.00 2008-04-25 18:48:54.408 116 18271.66 67.44 52599.93 88888.00 2008-04-25 18:48:54.908 116 18271.73 67.43 52600.00 88888.00 2008-04-25 18:48:55.408 116 18271.67 67.26 52600.02 88888.00 2008-04-25 18:48:55.908 116 18271.54 67.31 52599.99 88888.00 2008-04-25 18:48:56.408 116 18271.57 67.48 52600.00 88888.00 2008-04-25 18:48:56.908 116 18271.72 67.57 52600.08 88888.00 2008-04-25 18:48:57.408 116 18271.87 67.64 52600.04 88888.00 2008-04-25 18:48:57.908 116 18271.76 67.59 52599.98 88888.00 2008-04-25 18:48:58.408 116 18271.79 67.66 52600.01 88888.00 2008-04-25 18:48:58.908 116 18271.80 67.63 52600.13 88888.00 2008-04-25 18:48:59.408 116 18271.79 67.65 52600.09 88888.00 2008-04-25 18:48:59.908 116 18271.85 67.75 52599.98 88888.00 2008-04-25 18:49:00.408 116 18271.73 67.77 52600.15 88888.00 2008-04-25 18:49:00.908 116 18271.53 67.78 52600.21 88888.00 2008-04-25 18:49:01.408 116 18271.45 67.85 52600.10 88888.00 2008-04-25 18:49:01.908 116 18271.40 67.88 52600.00 88888.00 2008-04-25 18:49:02.408 116 18271.33 67.86 52600.06 88888.00 2008-04-25 18:49:02.908 116 18271.31 67.84 52600.13 88888.00 2008-04-25 18:49:03.408 116 18271.26 67.88 52600.15 88888.00 2008-04-25 18:49:03.908 116 18271.34 67.92 52600.22 88888.00 2008-04-25 18:49:04.408 116 18271.41 67.98 52600.27 88888.00 2008-04-25 18:49:04.908 116 18271.32 68.06 52600.34 88888.00 2008-04-25 18:49:05.408 116 18271.28 68.06 52600.47 88888.00 2008-04-25 18:49:05.908 116 18271.35 68.05 52600.49 88888.00 2008-04-25 18:49:06.408 116 18271.34 68.04 52600.47 88888.00 2008-04-25 18:49:06.908 116 18271.30 67.87 52600.40 88888.00 2008-04-25 18:49:07.408 116 18271.35 67.81 52600.43 88888.00 2008-04-25 18:49:07.908 116 18271.26 67.79 52600.44 88888.00 2008-04-25 18:49:08.408 116 18271.33 67.86 52600.40 88888.00 2008-04-25 18:49:08.908 116 18271.45 67.88 52600.31 88888.00 2008-04-25 18:49:09.408 116 18271.23 67.87 52600.34 88888.00 2008-04-25 18:49:09.908 116 18271.12 67.97 52600.36 88888.00 2008-04-25 18:49:10.408 116 18271.12 68.06 52600.26 88888.00 2008-04-25 18:49:10.908 116 18271.36 68.19 52600.23 88888.00 2008-04-25 18:49:11.408 116 18271.32 68.23 52600.40 88888.00 2008-04-25 18:49:11.908 116 18271.22 68.25 52600.45 88888.00 2008-04-25 18:49:12.408 116 18271.28 68.21 52600.39 88888.00 2008-04-25 18:49:12.908 116 18271.09 68.18 52600.48 88888.00 2008-04-25 18:49:13.408 116 18271.14 68.14 52600.60 88888.00 2008-04-25 18:49:13.908 116 18271.24 68.12 52600.72 88888.00 2008-04-25 18:49:14.408 116 18271.20 68.18 52600.70 88888.00 2008-04-25 18:49:14.908 116 18271.30 68.15 52600.56 88888.00 2008-04-25 18:49:15.408 116 18271.51 68.09 52600.53 88888.00 2008-04-25 18:49:15.908 116 18271.61 68.24 52600.56 88888.00 2008-04-25 18:49:16.408 116 18271.40 68.30 52600.66 88888.00 2008-04-25 18:49:16.908 116 18271.29 68.38 52600.83 88888.00 2008-04-25 18:49:17.408 116 18271.44 68.39 52600.80 88888.00 2008-04-25 18:49:17.908 116 18271.39 68.31 52600.64 88888.00 2008-04-25 18:49:18.408 116 18271.25 68.17 52600.71 88888.00 2008-04-25 18:49:18.908 116 18271.11 68.16 52600.62 88888.00 2008-04-25 18:49:19.408 116 18271.19 68.23 52600.52 88888.00 2008-04-25 18:49:19.908 116 18271.22 68.29 52600.64 88888.00 2008-04-25 18:49:20.408 116 18271.20 68.26 52600.71 88888.00 2008-04-25 18:49:20.908 116 18271.22 68.23 52600.71 88888.00 2008-04-25 18:49:21.408 116 18271.36 68.15 52600.75 88888.00 2008-04-25 18:49:21.908 116 18271.29 68.11 52600.81 88888.00 2008-04-25 18:49:22.408 116 18271.22 68.16 52600.75 88888.00 2008-04-25 18:49:22.908 116 18271.24 68.19 52600.92 88888.00 2008-04-25 18:49:23.408 116 18271.33 68.06 52600.95 88888.00 2008-04-25 18:49:23.908 116 18271.40 68.02 52600.86 88888.00 2008-04-25 18:49:24.408 116 18271.34 67.94 52600.82 88888.00 2008-04-25 18:49:24.908 116 18271.50 68.05 52600.81 88888.00 2008-04-25 18:49:25.408 116 18271.54 68.23 52600.85 88888.00 2008-04-25 18:49:25.908 116 18271.40 68.11 52600.95 88888.00 2008-04-25 18:49:26.408 116 18271.42 68.01 52600.90 88888.00 2008-04-25 18:49:26.908 116 18271.53 67.99 52600.81 88888.00 2008-04-25 18:49:27.408 116 18271.63 67.97 52600.74 88888.00 2008-04-25 18:49:27.908 116 18271.67 68.05 52600.67 88888.00 2008-04-25 18:49:28.408 116 18271.67 68.08 52600.62 88888.00 2008-04-25 18:49:28.908 116 18271.53 68.14 52600.75 88888.00 2008-04-25 18:49:29.408 116 18271.50 68.19 52600.81 88888.00 2008-04-25 18:49:29.908 116 18271.51 68.28 52600.92 88888.00 2008-04-25 18:49:30.408 116 18271.60 68.42 52600.97 88888.00 2008-04-25 18:49:30.908 116 18271.56 68.50 52601.05 88888.00 2008-04-25 18:49:31.408 116 18271.54 68.61 52601.07 88888.00 2008-04-25 18:49:31.908 116 18271.47 68.64 52601.05 88888.00 2008-04-25 18:49:32.408 116 18271.50 68.79 52601.01 88888.00 2008-04-25 18:49:32.908 116 18271.58 68.80 52600.94 88888.00 2008-04-25 18:49:33.408 116 18271.73 68.74 52600.93 88888.00 2008-04-25 18:49:33.908 116 18271.77 68.66 52601.01 88888.00 2008-04-25 18:49:34.408 116 18271.76 68.57 52601.02 88888.00 2008-04-25 18:49:34.908 116 18271.63 68.61 52601.13 88888.00 2008-04-25 18:49:35.408 116 18271.67 68.55 52601.11 88888.00 2008-04-25 18:49:35.908 116 18271.72 68.55 52601.11 88888.00 2008-04-25 18:49:36.408 116 18271.76 68.55 52600.97 88888.00 2008-04-25 18:49:36.908 116 18271.86 68.69 52601.03 88888.00 2008-04-25 18:49:37.408 116 18271.73 68.65 52601.02 88888.00 2008-04-25 18:49:37.908 116 18271.76 68.63 52601.11 88888.00 2008-04-25 18:49:38.408 116 18271.82 68.69 52601.11 88888.00 2008-04-25 18:49:38.908 116 18271.91 68.74 52601.13 88888.00 2008-04-25 18:49:39.408 116 18271.96 68.75 52601.08 88888.00 2008-04-25 18:49:39.908 116 18271.99 68.74 52601.18 88888.00 2008-04-25 18:49:40.408 116 18272.05 68.68 52601.15 88888.00 2008-04-25 18:49:40.908 116 18271.98 68.68 52601.15 88888.00 2008-04-25 18:49:41.408 116 18271.88 68.71 52601.32 88888.00 2008-04-25 18:49:41.908 116 18271.82 68.56 52601.32 88888.00 2008-04-25 18:49:42.408 116 18271.69 68.66 52601.13 88888.00 2008-04-25 18:49:42.908 116 18271.68 68.72 52601.08 88888.00 2008-04-25 18:49:43.408 116 18271.75 68.62 52601.13 88888.00 2008-04-25 18:49:43.908 116 18271.77 68.61 52601.18 88888.00 2008-04-25 18:49:44.408 116 18271.85 68.50 52601.08 88888.00 2008-04-25 18:49:44.908 116 18271.89 68.42 52600.98 88888.00 2008-04-25 18:49:45.408 116 18271.93 68.43 52600.80 88888.00 2008-04-25 18:49:45.908 116 18271.93 68.33 52600.73 88888.00 2008-04-25 18:49:46.408 116 18272.04 68.33 52600.76 88888.00 2008-04-25 18:49:46.908 116 18272.00 68.29 52600.79 88888.00 2008-04-25 18:49:47.408 116 18271.96 68.23 52600.72 88888.00 2008-04-25 18:49:47.908 116 18271.86 68.17 52600.78 88888.00 2008-04-25 18:49:48.408 116 18271.97 68.16 52600.75 88888.00 2008-04-25 18:49:48.908 116 18271.96 68.21 52600.78 88888.00 2008-04-25 18:49:49.408 116 18272.02 68.13 52600.78 88888.00 2008-04-25 18:49:49.908 116 18271.95 68.09 52600.73 88888.00 2008-04-25 18:49:50.408 116 18271.90 67.98 52600.57 88888.00 2008-04-25 18:49:50.908 116 18271.87 67.87 52600.67 88888.00 2008-04-25 18:49:51.408 116 18271.79 67.85 52600.75 88888.00 2008-04-25 18:49:51.908 116 18271.85 67.87 52600.71 88888.00 2008-04-25 18:49:52.408 116 18272.05 67.87 52600.67 88888.00 2008-04-25 18:49:52.908 116 18272.02 67.84 52600.61 88888.00 2008-04-25 18:49:53.408 116 18272.04 67.87 52600.62 88888.00 2008-04-25 18:49:53.908 116 18272.04 67.80 52600.60 88888.00 2008-04-25 18:49:54.408 116 18271.94 67.81 52600.67 88888.00 2008-04-25 18:49:54.908 116 18271.95 67.83 52600.67 88888.00 2008-04-25 18:49:55.408 116 18271.99 67.78 52600.70 88888.00 2008-04-25 18:49:55.908 116 18272.02 67.76 52600.56 88888.00 2008-04-25 18:49:56.408 116 18272.00 67.74 52600.60 88888.00 2008-04-25 18:49:56.908 116 18272.01 67.68 52600.57 88888.00 2008-04-25 18:49:57.408 116 18272.13 67.67 52600.58 88888.00 2008-04-25 18:49:57.908 116 18272.28 67.69 52600.49 88888.00 2008-04-25 18:49:58.408 116 18272.13 67.66 52600.51 88888.00 2008-04-25 18:49:58.908 116 18272.10 67.58 52600.50 88888.00 2008-04-25 18:49:59.408 116 18272.08 67.57 52600.52 88888.00 2008-04-25 18:49:59.908 116 18272.12 67.45 52600.53 88888.00 2008-04-25 18:50:00.408 116 18272.16 67.41 52600.58 88888.00 2008-04-25 18:50:00.908 116 18272.12 67.39 52600.46 88888.00 2008-04-25 18:50:01.408 116 18272.13 67.32 52600.48 88888.00 2008-04-25 18:50:01.908 116 18272.15 67.40 52600.43 88888.00 2008-04-25 18:50:02.408 116 18272.12 67.50 52600.37 88888.00 2008-04-25 18:50:02.908 116 18272.25 67.47 52600.35 88888.00 2008-04-25 18:50:03.408 116 18272.20 67.59 52600.48 88888.00 2008-04-25 18:50:03.908 116 18272.20 67.76 52600.39 88888.00 2008-04-25 18:50:04.408 116 18272.23 67.87 52600.39 88888.00 2008-04-25 18:50:04.908 116 18272.28 67.92 52600.45 88888.00 2008-04-25 18:50:05.408 116 18272.18 67.89 52600.41 88888.00 2008-04-25 18:50:05.908 116 18272.13 67.94 52600.39 88888.00 2008-04-25 18:50:06.408 116 18272.25 67.97 52600.48 88888.00 2008-04-25 18:50:06.908 116 18272.39 68.03 52600.56 88888.00 2008-04-25 18:50:07.408 116 18272.28 68.06 52600.70 88888.00 2008-04-25 18:50:07.908 116 18272.22 68.16 52600.83 88888.00 2008-04-25 18:50:08.408 116 18272.20 68.31 52600.78 88888.00 2008-04-25 18:50:08.908 116 18272.13 68.30 52600.86 88888.00 2008-04-25 18:50:09.408 116 18272.20 68.24 52601.01 88888.00 2008-04-25 18:50:09.908 116 18272.17 68.32 52600.96 88888.00 2008-04-25 18:50:10.408 116 18272.19 68.37 52600.86 88888.00 2008-04-25 18:50:10.908 116 18272.17 68.43 52600.87 88888.00 2008-04-25 18:50:11.408 116 18272.27 68.47 52600.90 88888.00 2008-04-25 18:50:11.908 116 18272.45 68.43 52600.84 88888.00 2008-04-25 18:50:12.408 116 18272.56 68.39 52600.90 88888.00 2008-04-25 18:50:12.908 116 18272.54 68.37 52600.95 88888.00 2008-04-25 18:50:13.408 116 18272.51 68.41 52600.87 88888.00 2008-04-25 18:50:13.908 116 18272.40 68.46 52600.90 88888.00 2008-04-25 18:50:14.408 116 18272.41 68.49 52601.04 88888.00 2008-04-25 18:50:14.908 116 18272.48 68.47 52601.03 88888.00 2008-04-25 18:50:15.408 116 18272.51 68.40 52601.02 88888.00 2008-04-25 18:50:15.908 116 18272.47 68.44 52601.04 88888.00 2008-04-25 18:50:16.408 116 18272.34 68.48 52601.16 88888.00 2008-04-25 18:50:16.908 116 18272.52 68.51 52601.04 88888.00 2008-04-25 18:50:17.408 116 18272.56 68.40 52600.93 88888.00 2008-04-25 18:50:17.908 116 18272.47 68.32 52601.07 88888.00 2008-04-25 18:50:18.408 116 18272.52 68.31 52601.07 88888.00 2008-04-25 18:50:18.908 116 18272.59 68.30 52600.95 88888.00 2008-04-25 18:50:19.408 116 18272.82 68.25 52601.11 88888.00 2008-04-25 18:50:19.908 116 18272.85 68.35 52601.10 88888.00 2008-04-25 18:50:20.408 116 18272.89 68.41 52601.07 88888.00 2008-04-25 18:50:20.908 116 18272.86 68.33 52601.08 88888.00 2008-04-25 18:50:21.408 116 18272.93 68.10 52601.13 88888.00 2008-04-25 18:50:21.908 116 18272.81 67.95 52601.01 88888.00 2008-04-25 18:50:22.408 116 18272.77 67.92 52600.92 88888.00 2008-04-25 18:50:22.908 116 18272.73 67.95 52601.03 88888.00 2008-04-25 18:50:23.408 116 18272.74 67.89 52601.15 88888.00 2008-04-25 18:50:23.908 116 18272.77 67.82 52601.03 88888.00 2008-04-25 18:50:24.408 116 18272.78 67.84 52600.86 88888.00 2008-04-25 18:50:24.908 116 18272.74 67.87 52600.92 88888.00 2008-04-25 18:50:25.408 116 18272.69 67.86 52600.85 88888.00 2008-04-25 18:50:25.908 116 18272.61 67.82 52600.71 88888.00 2008-04-25 18:50:26.408 116 18272.67 67.75 52600.66 88888.00 2008-04-25 18:50:26.908 116 18272.74 67.71 52600.66 88888.00 2008-04-25 18:50:27.408 116 18272.84 67.77 52600.68 88888.00 2008-04-25 18:50:27.908 116 18272.77 67.74 52600.70 88888.00 2008-04-25 18:50:28.408 116 18272.75 67.69 52600.72 88888.00 2008-04-25 18:50:28.908 116 18272.81 67.71 52600.67 88888.00 2008-04-25 18:50:29.408 116 18272.74 67.70 52600.58 88888.00 2008-04-25 18:50:29.908 116 18272.76 67.64 52600.47 88888.00 2008-04-25 18:50:30.408 116 18272.86 67.54 52600.50 88888.00 2008-04-25 18:50:30.908 116 18272.85 67.45 52600.60 88888.00 2008-04-25 18:50:31.408 116 18272.96 67.46 52600.69 88888.00 2008-04-25 18:50:31.908 116 18272.89 67.40 52600.56 88888.00 2008-04-25 18:50:32.408 116 18272.86 67.36 52600.55 88888.00 2008-04-25 18:50:32.908 116 18272.77 67.28 52600.44 88888.00 2008-04-25 18:50:33.408 116 18272.75 67.15 52600.39 88888.00 2008-04-25 18:50:33.908 116 18272.88 66.97 52600.37 88888.00 2008-04-25 18:50:34.408 116 18272.87 66.87 52600.39 88888.00 2008-04-25 18:50:34.908 116 18272.99 66.85 52600.43 88888.00 2008-04-25 18:50:35.408 116 18273.12 66.82 52600.51 88888.00 2008-04-25 18:50:35.908 116 18273.16 67.07 52600.52 88888.00 2008-04-25 18:50:36.408 116 18273.02 67.05 52600.57 88888.00 2008-04-25 18:50:36.908 116 18273.04 66.92 52600.52 88888.00 2008-04-25 18:50:37.408 116 18273.18 66.98 52600.58 88888.00 2008-04-25 18:50:37.908 116 18273.16 67.05 52600.57 88888.00 2008-04-25 18:50:38.408 116 18273.26 67.07 52600.60 88888.00 2008-04-25 18:50:38.908 116 18273.25 67.08 52600.59 88888.00 2008-04-25 18:50:39.408 116 18273.23 67.15 52600.63 88888.00 2008-04-25 18:50:39.908 116 18273.23 67.17 52600.55 88888.00 2008-04-25 18:50:40.408 116 18273.30 67.20 52600.49 88888.00 2008-04-25 18:50:40.908 116 18273.16 67.31 52600.47 88888.00 2008-04-25 18:50:41.408 116 18273.13 67.40 52600.57 88888.00 2008-04-25 18:50:41.908 116 18273.18 67.38 52600.58 88888.00 2008-04-25 18:50:42.408 116 18273.24 67.39 52600.67 88888.00 2008-04-25 18:50:42.908 116 18273.24 67.52 52600.69 88888.00 2008-04-25 18:50:43.408 116 18273.09 67.68 52600.79 88888.00 2008-04-25 18:50:43.908 116 18273.01 67.71 52600.84 88888.00 2008-04-25 18:50:44.408 116 18273.05 67.77 52600.85 88888.00 2008-04-25 18:50:44.908 116 18273.16 67.86 52600.87 88888.00 2008-04-25 18:50:45.408 116 18273.23 67.89 52600.91 88888.00 2008-04-25 18:50:45.908 116 18273.12 67.94 52600.91 88888.00 2008-04-25 18:50:46.408 116 18273.06 68.02 52600.84 88888.00 2008-04-25 18:50:46.908 116 18273.15 68.13 52600.99 88888.00 2008-04-25 18:50:47.408 116 18273.08 68.31 52601.02 88888.00 2008-04-25 18:50:47.908 116 18273.10 68.38 52601.04 88888.00 2008-04-25 18:50:48.408 116 18273.07 68.41 52600.99 88888.00 2008-04-25 18:50:48.908 116 18272.97 68.40 52601.04 88888.00 2008-04-25 18:50:49.408 116 18273.14 68.41 52601.09 88888.00 2008-04-25 18:50:49.908 116 18273.30 68.51 52601.13 88888.00 2008-04-25 18:50:50.408 116 18273.21 68.61 52601.03 88888.00 2008-04-25 18:50:50.908 116 18272.97 68.59 52601.04 88888.00 2008-04-25 18:50:51.408 116 18272.88 68.62 52601.20 88888.00 2008-04-25 18:50:51.908 116 18273.03 68.64 52601.25 88888.00 2008-04-25 18:50:52.408 116 18272.95 68.74 52601.28 88888.00 2008-04-25 18:50:52.908 116 18272.88 68.71 52601.36 88888.00 2008-04-25 18:50:53.408 116 18272.80 68.74 52601.36 88888.00 2008-04-25 18:50:53.908 116 18272.85 68.78 52601.43 88888.00 2008-04-25 18:50:54.408 116 18273.02 68.86 52601.42 88888.00 2008-04-25 18:50:54.908 116 18273.05 68.88 52601.36 88888.00 2008-04-25 18:50:55.408 116 18273.07 68.85 52601.39 88888.00 2008-04-25 18:50:55.908 116 18273.08 68.80 52601.30 88888.00 2008-04-25 18:50:56.408 116 18273.09 68.83 52601.45 88888.00 2008-04-25 18:50:56.908 116 18272.99 68.88 52601.41 88888.00 2008-04-25 18:50:57.408 116 18272.98 68.86 52601.28 88888.00 2008-04-25 18:50:57.908 116 18273.09 68.77 52601.40 88888.00 2008-04-25 18:50:58.408 116 18273.08 68.67 52601.41 88888.00 2008-04-25 18:50:58.908 116 18272.88 68.70 52601.49 88888.00 2008-04-25 18:50:59.408 116 18272.89 68.56 52601.45 88888.00 2008-04-25 18:50:59.908 116 18272.89 68.52 52601.40 88888.00 2008-04-25 18:51:00.408 116 18272.82 68.63 52601.41 88888.00 2008-04-25 18:51:00.908 116 18272.88 68.59 52601.42 88888.00 2008-04-25 18:51:01.408 116 18272.88 68.66 52601.33 88888.00 2008-04-25 18:51:01.908 116 18272.75 68.70 52601.26 88888.00 2008-04-25 18:51:02.408 116 18272.74 68.67 52601.28 88888.00 2008-04-25 18:51:02.908 116 18272.76 68.58 52601.33 88888.00 2008-04-25 18:51:03.408 116 18272.76 68.46 52601.36 88888.00 2008-04-25 18:51:03.908 116 18272.82 68.23 52601.29 88888.00 2008-04-25 18:51:04.408 116 18272.93 68.00 52601.24 88888.00 2008-04-25 18:51:04.908 116 18272.88 67.90 52601.07 88888.00 2008-04-25 18:51:05.408 116 18272.85 67.82 52601.04 88888.00 2008-04-25 18:51:05.908 116 18272.91 67.72 52600.93 88888.00 2008-04-25 18:51:06.408 116 18273.01 67.69 52600.87 88888.00 2008-04-25 18:51:06.908 116 18273.08 67.64 52600.87 88888.00 2008-04-25 18:51:07.408 116 18273.04 67.71 52600.86 88888.00 2008-04-25 18:51:07.908 116 18273.04 67.80 52600.89 88888.00 2008-04-25 18:51:08.408 116 18273.16 67.80 52600.90 88888.00 2008-04-25 18:51:08.908 116 18273.16 67.72 52600.90 88888.00 2008-04-25 18:51:09.408 116 18273.19 67.66 52600.89 88888.00 2008-04-25 18:51:09.908 116 18273.13 67.61 52600.93 88888.00 2008-04-25 18:51:10.408 116 18272.95 67.53 52600.99 88888.00 2008-04-25 18:51:10.908 116 18273.02 67.31 52600.82 88888.00 2008-04-25 18:51:11.408 116 18273.16 67.16 52600.71 88888.00 2008-04-25 18:51:11.908 116 18273.20 67.08 52600.64 88888.00 2008-04-25 18:51:12.408 116 18273.09 67.03 52600.61 88888.00 2008-04-25 18:51:12.908 116 18273.15 67.00 52600.64 88888.00 2008-04-25 18:51:13.408 116 18273.29 66.99 52600.57 88888.00 2008-04-25 18:51:13.908 116 18273.28 67.06 52600.62 88888.00 2008-04-25 18:51:14.408 116 18273.13 67.02 52600.67 88888.00 2008-04-25 18:51:14.908 116 18273.27 66.76 52600.61 88888.00 2008-04-25 18:51:15.408 116 18273.39 66.72 52600.56 88888.00 2008-04-25 18:51:15.908 116 18273.53 66.72 52600.58 88888.00 2008-04-25 18:51:16.408 116 18273.43 66.94 52600.70 88888.00 2008-04-25 18:51:16.908 116 18273.53 67.02 52600.67 88888.00 2008-04-25 18:51:17.408 116 18273.43 66.98 52600.68 88888.00 2008-04-25 18:51:17.908 116 18273.46 66.99 52600.73 88888.00 2008-04-25 18:51:18.408 116 18273.46 67.06 52600.58 88888.00 2008-04-25 18:51:18.908 116 18273.52 67.05 52600.67 88888.00 2008-04-25 18:51:19.408 116 18273.63 67.03 52600.68 88888.00 2008-04-25 18:51:19.908 116 18273.56 67.08 52600.68 88888.00 2008-04-25 18:51:20.408 116 18273.42 67.17 52600.68 88888.00 2008-04-25 18:51:20.908 116 18273.39 67.16 52600.61 88888.00 2008-04-25 18:51:21.408 116 18273.43 67.19 52600.50 88888.00 2008-04-25 18:51:21.908 116 18273.40 67.23 52600.62 88888.00 2008-04-25 18:51:22.408 116 18273.45 67.23 52600.71 88888.00 2008-04-25 18:51:22.908 116 18273.49 67.23 52600.71 88888.00 2008-04-25 18:51:23.408 116 18273.56 67.20 52600.75 88888.00 2008-04-25 18:51:23.908 116 18273.54 67.29 52600.98 88888.00 2008-04-25 18:51:24.408 116 18273.54 67.33 52601.04 88888.00 2008-04-25 18:51:24.908 116 18273.39 67.37 52600.98 88888.00 2008-04-25 18:51:25.408 116 18273.31 67.41 52600.97 88888.00 2008-04-25 18:51:25.908 116 18273.42 67.46 52600.93 88888.00 2008-04-25 18:51:26.408 116 18273.42 67.45 52600.96 88888.00 2008-04-25 18:51:26.908 116 18273.45 67.35 52601.03 88888.00 2008-04-25 18:51:27.408 116 18273.58 67.37 52601.06 88888.00 2008-04-25 18:51:27.908 116 18273.62 67.42 52601.11 88888.00 2008-04-25 18:51:28.408 116 18273.58 67.57 52601.13 88888.00 2008-04-25 18:51:28.908 116 18273.64 67.86 52601.09 88888.00 2008-04-25 18:51:29.408 116 18273.69 68.02 52601.03 88888.00 2008-04-25 18:51:29.908 116 18273.65 68.16 52601.05 88888.00 2008-04-25 18:51:30.408 116 18273.58 68.16 52601.05 88888.00 2008-04-25 18:51:30.908 116 18273.53 68.26 52601.04 88888.00 2008-04-25 18:51:31.408 116 18273.57 68.25 52601.19 88888.00 2008-04-25 18:51:31.908 116 18273.54 68.30 52601.21 88888.00 2008-04-25 18:51:32.408 116 18273.61 68.36 52601.26 88888.00 2008-04-25 18:51:32.908 116 18273.50 68.22 52601.17 88888.00 2008-04-25 18:51:33.408 116 18273.50 68.33 52601.26 88888.00 2008-04-25 18:51:33.908 116 18273.50 68.54 52601.38 88888.00 2008-04-25 18:51:34.408 116 18273.40 68.70 52601.28 88888.00 2008-04-25 18:51:34.908 116 18273.38 68.66 52601.30 88888.00 2008-04-25 18:51:35.408 116 18273.42 68.63 52601.36 88888.00 2008-04-25 18:51:35.908 116 18273.36 68.72 52601.42 88888.00 2008-04-25 18:51:36.408 116 18273.38 68.70 52601.42 88888.00 2008-04-25 18:51:36.908 116 18273.42 68.59 52601.31 88888.00 2008-04-25 18:51:37.408 116 18273.41 68.55 52601.28 88888.00 2008-04-25 18:51:37.908 116 18273.36 68.62 52601.40 88888.00 2008-04-25 18:51:38.408 116 18273.34 68.70 52601.37 88888.00 2008-04-25 18:51:38.908 116 18273.12 68.75 52601.34 88888.00 2008-04-25 18:51:39.408 116 18273.01 68.62 52601.40 88888.00 2008-04-25 18:51:39.908 116 18272.98 68.48 52601.51 88888.00 2008-04-25 18:51:40.408 116 18273.16 68.55 52601.57 88888.00 2008-04-25 18:51:40.908 116 18273.17 68.71 52601.54 88888.00 2008-04-25 18:51:41.408 116 18273.17 68.79 52601.45 88888.00 2008-04-25 18:51:41.908 116 18273.08 68.75 52601.45 88888.00 2008-04-25 18:51:42.408 116 18273.13 68.75 52601.43 88888.00 2008-04-25 18:51:42.908 116 18273.12 68.67 52601.43 88888.00 2008-04-25 18:51:43.408 116 18272.98 68.44 52601.34 88888.00 2008-04-25 18:51:43.908 116 18272.98 68.39 52601.36 88888.00 2008-04-25 18:51:44.408 116 18272.93 68.45 52601.28 88888.00 2008-04-25 18:51:44.908 116 18272.95 68.40 52601.30 88888.00 2008-04-25 18:51:45.408 116 18272.98 68.33 52601.32 88888.00 2008-04-25 18:51:45.908 116 18273.01 68.31 52601.29 88888.00 2008-04-25 18:51:46.408 116 18273.06 68.31 52601.27 88888.00 2008-04-25 18:51:46.908 116 18272.98 68.25 52601.34 88888.00 2008-04-25 18:51:47.408 116 18273.09 68.22 52601.36 88888.00 2008-04-25 18:51:47.908 116 18273.15 68.23 52601.40 88888.00 2008-04-25 18:51:48.408 116 18273.18 68.22 52601.37 88888.00 2008-04-25 18:51:48.908 116 18273.17 68.35 52601.30 88888.00 2008-04-25 18:51:49.408 116 18273.06 68.35 52601.26 88888.00 2008-04-25 18:51:49.908 116 18272.97 68.24 52601.26 88888.00 2008-04-25 18:51:50.408 116 18273.14 68.15 52601.29 88888.00 2008-04-25 18:51:50.908 116 18273.10 68.15 52601.37 88888.00 2008-04-25 18:51:51.408 116 18272.98 68.17 52601.40 88888.00 2008-04-25 18:51:51.908 116 18272.95 68.12 52601.38 88888.00 2008-04-25 18:51:52.408 116 18273.12 68.05 52601.43 88888.00 2008-04-25 18:51:52.908 116 18273.07 67.98 52601.52 88888.00 2008-04-25 18:51:53.408 116 18273.10 67.92 52601.34 88888.00 2008-04-25 18:51:53.908 116 18273.19 67.83 52601.25 88888.00 2008-04-25 18:51:54.408 116 18273.16 67.69 52601.22 88888.00 2008-04-25 18:51:54.908 116 18273.14 67.63 52601.26 88888.00 2008-04-25 18:51:55.408 116 18273.31 67.66 52601.21 88888.00 2008-04-25 18:51:55.908 116 18273.32 67.59 52601.06 88888.00 2008-04-25 18:51:56.408 116 18273.37 67.49 52601.08 88888.00 2008-04-25 18:51:56.908 116 18273.51 67.45 52601.08 88888.00 2008-04-25 18:51:57.408 116 18273.52 67.41 52601.14 88888.00 2008-04-25 18:51:57.908 116 18273.57 67.44 52601.13 88888.00 2008-04-25 18:51:58.408 116 18273.59 67.49 52601.21 88888.00 2008-04-25 18:51:58.908 116 18273.61 67.56 52601.24 88888.00 2008-04-25 18:51:59.408 116 18273.58 67.55 52601.14 88888.00 2008-04-25 18:51:59.908 116 18273.59 67.46 52601.10 88888.00 2008-04-25 18:52:00.408 116 18273.54 67.45 52601.13 88888.00 2008-04-25 18:52:00.908 116 18273.61 67.55 52601.09 88888.00 2008-04-25 18:52:01.408 116 18273.62 67.50 52601.13 88888.00 2008-04-25 18:52:01.908 116 18273.68 67.46 52601.15 88888.00 2008-04-25 18:52:02.408 116 18273.70 67.47 52601.10 88888.00 2008-04-25 18:52:02.908 116 18273.70 67.53 52601.13 88888.00 2008-04-25 18:52:03.408 116 18273.72 67.53 52601.04 88888.00 2008-04-25 18:52:03.908 116 18273.59 67.41 52601.06 88888.00 2008-04-25 18:52:04.408 116 18273.54 67.41 52601.11 88888.00 2008-04-25 18:52:04.908 116 18273.61 67.45 52601.26 88888.00 2008-04-25 18:52:05.408 116 18273.72 67.47 52601.37 88888.00 2008-04-25 18:52:05.908 116 18273.78 67.45 52601.31 88888.00 2008-04-25 18:52:06.408 116 18273.77 67.38 52601.30 88888.00 2008-04-25 18:52:06.908 116 18273.67 67.35 52601.20 88888.00 2008-04-25 18:52:07.408 116 18273.82 67.48 52601.21 88888.00 2008-04-25 18:52:07.908 116 18273.84 67.54 52601.26 88888.00 2008-04-25 18:52:08.408 116 18273.68 67.63 52601.28 88888.00 2008-04-25 18:52:08.908 116 18273.68 67.72 52601.41 88888.00 2008-04-25 18:52:09.408 116 18273.73 67.78 52601.40 88888.00 2008-04-25 18:52:09.908 116 18273.73 67.72 52601.32 88888.00 2008-04-25 18:52:10.408 116 18273.86 67.78 52601.27 88888.00 2008-04-25 18:52:10.908 116 18273.79 67.88 52601.43 88888.00 2008-04-25 18:52:11.408 116 18273.68 67.92 52601.55 88888.00 2008-04-25 18:52:11.908 116 18273.62 67.86 52601.52 88888.00 2008-04-25 18:52:12.408 116 18273.75 67.82 52601.48 88888.00 2008-04-25 18:52:12.908 116 18273.78 67.82 52601.51 88888.00 2008-04-25 18:52:13.408 116 18273.75 67.87 52601.53 88888.00 2008-04-25 18:52:13.908 116 18273.75 67.87 52601.45 88888.00 2008-04-25 18:52:14.408 116 18273.78 68.02 52601.55 88888.00 2008-04-25 18:52:14.908 116 18273.69 68.09 52601.71 88888.00 2008-04-25 18:52:15.408 116 18273.64 68.17 52601.72 88888.00 2008-04-25 18:52:15.908 116 18273.65 68.21 52601.67 88888.00 2008-04-25 18:52:16.408 116 18273.72 68.29 52601.64 88888.00 2008-04-25 18:52:16.908 116 18273.80 68.39 52601.68 88888.00 2008-04-25 18:52:17.408 116 18273.82 68.43 52601.77 88888.00 2008-04-25 18:52:17.908 116 18273.73 68.41 52601.79 88888.00 2008-04-25 18:52:18.408 116 18273.72 68.40 52601.83 88888.00 2008-04-25 18:52:18.908 116 18273.72 68.40 52601.80 88888.00 2008-04-25 18:52:19.408 116 18273.72 68.41 52601.77 88888.00 2008-04-25 18:52:19.908 116 18273.62 68.45 52601.79 88888.00 2008-04-25 18:52:20.408 116 18273.53 68.42 52601.77 88888.00 2008-04-25 18:52:20.908 116 18273.62 68.50 52601.66 88888.00 2008-04-25 18:52:21.408 116 18273.69 68.50 52601.74 88888.00 2008-04-25 18:52:21.908 116 18273.63 68.54 52601.69 88888.00 2008-04-25 18:52:22.408 116 18273.65 68.54 52601.72 88888.00 2008-04-25 18:52:22.908 116 18273.67 68.52 52601.82 88888.00 2008-04-25 18:52:23.408 116 18273.67 68.54 52601.89 88888.00 2008-04-25 18:52:23.908 116 18273.65 68.56 52601.85 88888.00 2008-04-25 18:52:24.408 116 18273.54 68.53 52601.86 88888.00 2008-04-25 18:52:24.908 116 18273.53 68.61 52601.86 88888.00 2008-04-25 18:52:25.408 116 18273.46 68.55 52601.83 88888.00 2008-04-25 18:52:25.908 116 18273.49 68.54 52601.74 88888.00 2008-04-25 18:52:26.408 116 18273.49 68.54 52601.73 88888.00 2008-04-25 18:52:26.908 116 18273.47 68.49 52601.66 88888.00 2008-04-25 18:52:27.408 116 18273.52 68.44 52601.64 88888.00 2008-04-25 18:52:27.908 116 18273.54 68.42 52601.67 88888.00 2008-04-25 18:52:28.408 116 18273.51 68.36 52601.74 88888.00 2008-04-25 18:52:28.908 116 18273.49 68.36 52601.79 88888.00 2008-04-25 18:52:29.408 116 18273.50 68.28 52601.80 88888.00 2008-04-25 18:52:29.908 116 18273.43 68.34 52601.73 88888.00 2008-04-25 18:52:30.408 116 18273.49 68.33 52601.62 88888.00 2008-04-25 18:52:30.908 116 18273.45 68.32 52601.44 88888.00 2008-04-25 18:52:31.408 116 18273.34 68.39 52601.59 88888.00 2008-04-25 18:52:31.908 116 18273.36 68.33 52601.66 88888.00 2008-04-25 18:52:32.408 116 18273.29 68.21 52601.68 88888.00 2008-04-25 18:52:32.908 116 18273.25 68.14 52601.62 88888.00 2008-04-25 18:52:33.408 116 18273.24 68.10 52601.50 88888.00 2008-04-25 18:52:33.908 116 18273.16 67.98 52601.60 88888.00 2008-04-25 18:52:34.408 116 18273.25 67.99 52601.56 88888.00 2008-04-25 18:52:34.908 116 18273.25 68.15 52601.54 88888.00 2008-04-25 18:52:35.408 116 18273.25 68.15 52601.60 88888.00 2008-04-25 18:52:35.908 116 18273.29 68.11 52601.53 88888.00 2008-04-25 18:52:36.408 116 18273.37 67.99 52601.51 88888.00 2008-04-25 18:52:36.908 116 18273.36 67.76 52601.45 88888.00 2008-04-25 18:52:37.408 116 18273.28 67.61 52601.37 88888.00 2008-04-25 18:52:37.908 116 18273.26 67.56 52601.38 88888.00 2008-04-25 18:52:38.408 116 18273.27 67.51 52601.27 88888.00 2008-04-25 18:52:38.908 116 18273.24 67.46 52601.30 88888.00 2008-04-25 18:52:39.408 116 18273.27 67.59 52601.33 88888.00 2008-04-25 18:52:39.908 116 18273.32 67.62 52601.22 88888.00 2008-04-25 18:52:40.408 116 18273.31 67.69 52601.29 88888.00 2008-04-25 18:52:40.908 116 18273.38 67.59 52601.38 88888.00 2008-04-25 18:52:41.408 116 18273.41 67.44 52601.36 88888.00 2008-04-25 18:52:41.908 116 18273.40 67.38 52601.43 88888.00 2008-04-25 18:52:42.408 116 18273.38 67.48 52601.40 88888.00 2008-04-25 18:52:42.908 116 18273.19 67.66 52601.26 88888.00 2008-04-25 18:52:43.408 116 18273.20 67.66 52601.17 88888.00 2008-04-25 18:52:43.908 116 18273.23 67.48 52601.18 88888.00 2008-04-25 18:52:44.408 116 18273.18 67.55 52601.14 88888.00 2008-04-25 18:52:44.908 116 18273.21 67.58 52601.08 88888.00 2008-04-25 18:52:45.408 116 18273.25 67.56 52601.20 88888.00 2008-04-25 18:52:45.908 116 18273.31 67.52 52601.26 88888.00 2008-04-25 18:52:46.408 116 18273.31 67.59 52601.34 88888.00 2008-04-25 18:52:46.908 116 18273.31 67.68 52601.28 88888.00 2008-04-25 18:52:47.408 116 18273.27 67.66 52601.16 88888.00 2008-04-25 18:52:47.908 116 18273.31 67.62 52601.13 88888.00 2008-04-25 18:52:48.408 116 18273.40 67.64 52601.08 88888.00 2008-04-25 18:52:48.908 116 18273.34 67.64 52601.22 88888.00 2008-04-25 18:52:49.408 116 18273.30 67.45 52601.27 88888.00 2008-04-25 18:52:49.908 116 18273.25 67.42 52601.19 88888.00 2008-04-25 18:52:50.408 116 18273.37 67.59 52601.34 88888.00 2008-04-25 18:52:50.908 116 18273.34 67.61 52601.45 88888.00 2008-04-25 18:52:51.408 116 18273.50 67.64 52601.42 88888.00 2008-04-25 18:52:51.908 116 18273.42 67.73 52601.45 88888.00 2008-04-25 18:52:52.408 116 18273.41 67.85 52601.38 88888.00 2008-04-25 18:52:52.908 116 18273.32 67.84 52601.31 88888.00 2008-04-25 18:52:53.408 116 18273.36 67.90 52601.33 88888.00 2008-04-25 18:52:53.908 116 18273.21 67.87 52601.33 88888.00 2008-04-25 18:52:54.408 116 18273.30 67.81 52601.27 88888.00 2008-04-25 18:52:54.908 116 18273.54 67.84 52601.15 88888.00 2008-04-25 18:52:55.408 116 18273.53 67.90 52601.16 88888.00 2008-04-25 18:52:55.908 116 18273.49 67.88 52601.19 88888.00 2008-04-25 18:52:56.408 116 18273.36 67.84 52601.33 88888.00 2008-04-25 18:52:56.908 116 18273.14 67.83 52601.33 88888.00 2008-04-25 18:52:57.408 116 18273.21 67.91 52601.25 88888.00 2008-04-25 18:52:57.908 116 18273.18 67.95 52601.21 88888.00 2008-04-25 18:52:58.408 116 18273.09 67.94 52601.24 88888.00 2008-04-25 18:52:58.908 116 18273.17 67.94 52601.32 88888.00 2008-04-25 18:52:59.408 116 18273.19 67.97 52601.34 88888.00 2008-04-25 18:52:59.908 116 18273.15 68.02 52601.43 88888.00 2008-04-25 18:53:00.408 116 18273.07 68.07 52601.53 88888.00 2008-04-25 18:53:00.908 116 18273.01 68.02 52601.44 88888.00 2008-04-25 18:53:01.408 116 18273.17 67.94 52601.43 88888.00 2008-04-25 18:53:01.908 116 18273.15 67.94 52601.43 88888.00 2008-04-25 18:53:02.408 116 18273.15 68.06 52601.53 88888.00 2008-04-25 18:53:02.908 116 18273.12 68.06 52601.55 88888.00 2008-04-25 18:53:03.408 116 18273.08 68.03 52601.53 88888.00 2008-04-25 18:53:03.908 116 18273.07 68.06 52601.55 88888.00 2008-04-25 18:53:04.408 116 18273.07 68.15 52601.68 88888.00 2008-04-25 18:53:04.908 116 18273.04 68.22 52601.73 88888.00 2008-04-25 18:53:05.408 116 18273.08 68.31 52601.71 88888.00 2008-04-25 18:53:05.908 116 18273.07 68.31 52601.65 88888.00 2008-04-25 18:53:06.408 116 18273.08 68.32 52601.66 88888.00 2008-04-25 18:53:06.908 116 18273.01 68.39 52601.74 88888.00 2008-04-25 18:53:07.408 116 18272.93 68.49 52601.72 88888.00 2008-04-25 18:53:07.908 116 18272.97 68.51 52601.60 88888.00 2008-04-25 18:53:08.408 116 18273.09 68.58 52601.57 88888.00 2008-04-25 18:53:08.908 116 18273.10 68.58 52601.51 88888.00 2008-04-25 18:53:09.408 116 18273.12 68.57 52601.47 88888.00 2008-04-25 18:53:09.908 116 18273.09 68.50 52601.40 88888.00 2008-04-25 18:53:10.408 116 18273.05 68.55 52601.50 88888.00 2008-04-25 18:53:10.908 116 18273.03 68.65 52601.59 88888.00 2008-04-25 18:53:11.408 116 18272.97 68.64 52601.64 88888.00 2008-04-25 18:53:11.908 116 18272.94 68.61 52601.65 88888.00 2008-04-25 18:53:12.408 116 18272.87 68.66 52601.68 88888.00 2008-04-25 18:53:12.908 116 18272.92 68.65 52601.71 88888.00 2008-04-25 18:53:13.408 116 18272.84 68.64 52601.64 88888.00 2008-04-25 18:53:13.908 116 18272.83 68.71 52601.63 88888.00 2008-04-25 18:53:14.408 116 18272.85 68.70 52601.61 88888.00 2008-04-25 18:53:14.908 116 18272.73 68.86 52601.59 88888.00 2008-04-25 18:53:15.408 116 18272.72 68.84 52601.61 88888.00 2008-04-25 18:53:15.908 116 18272.72 68.81 52601.64 88888.00 2008-04-25 18:53:16.408 116 18272.86 68.90 52601.69 88888.00 2008-04-25 18:53:16.908 116 18272.86 69.01 52601.49 88888.00 2008-04-25 18:53:17.408 116 18272.78 68.99 52601.39 88888.00 2008-04-25 18:53:17.908 116 18272.76 68.98 52601.47 88888.00 2008-04-25 18:53:18.408 116 18272.76 69.05 52601.60 88888.00 2008-04-25 18:53:18.908 116 18272.71 69.06 52601.75 88888.00 2008-04-25 18:53:19.408 116 18272.54 69.03 52601.80 88888.00 2008-04-25 18:53:19.908 116 18272.60 69.06 52601.72 88888.00 2008-04-25 18:53:20.408 116 18272.62 69.11 52601.73 88888.00 2008-04-25 18:53:20.908 116 18272.62 69.13 52601.65 88888.00 2008-04-25 18:53:21.408 116 18272.67 69.11 52601.62 88888.00 2008-04-25 18:53:21.908 116 18272.66 69.11 52601.66 88888.00 2008-04-25 18:53:22.408 116 18272.61 69.13 52601.72 88888.00 2008-04-25 18:53:22.908 116 18272.56 69.17 52601.64 88888.00 2008-04-25 18:53:23.408 116 18272.53 69.13 52601.75 88888.00 2008-04-25 18:53:23.908 116 18272.64 69.07 52601.79 88888.00 2008-04-25 18:53:24.408 116 18272.66 69.11 52601.72 88888.00 2008-04-25 18:53:24.908 116 18272.65 69.14 52601.71 88888.00 2008-04-25 18:53:25.408 116 18272.78 69.10 52601.57 88888.00 2008-04-25 18:53:25.908 116 18272.75 68.97 52601.45 88888.00 2008-04-25 18:53:26.408 116 18272.60 68.97 52601.50 88888.00 2008-04-25 18:53:26.908 116 18272.50 68.92 52601.53 88888.00 2008-04-25 18:53:27.408 116 18272.56 68.91 52601.49 88888.00 2008-04-25 18:53:27.908 116 18272.56 68.97 52601.59 88888.00 2008-04-25 18:53:28.408 116 18272.59 69.00 52601.54 88888.00 2008-04-25 18:53:28.908 116 18272.69 68.92 52601.38 88888.00 2008-04-25 18:53:29.408 116 18272.78 68.69 52601.42 88888.00 2008-04-25 18:53:29.908 116 18272.69 68.65 52601.37 88888.00 2008-04-25 18:53:30.408 116 18272.81 68.70 52601.32 88888.00 2008-04-25 18:53:30.908 116 18272.96 68.74 52601.27 88888.00 2008-04-25 18:53:31.408 116 18272.92 68.75 52601.26 88888.00 2008-04-25 18:53:31.908 116 18272.83 68.56 52601.21 88888.00 2008-04-25 18:53:32.408 116 18272.92 68.49 52601.21 88888.00 2008-04-25 18:53:32.908 116 18272.71 68.51 52601.19 88888.00 2008-04-25 18:53:33.408 116 18272.63 68.52 52601.21 88888.00 2008-04-25 18:53:33.908 116 18272.84 68.49 52601.02 88888.00 2008-04-25 18:53:34.408 116 18272.75 68.39 52601.05 88888.00 2008-04-25 18:53:34.908 116 18272.66 68.40 52601.03 88888.00 2008-04-25 18:53:35.408 116 18272.64 68.48 52601.14 88888.00 2008-04-25 18:53:35.908 116 18272.71 68.49 52601.13 88888.00 2008-04-25 18:53:36.408 116 18272.82 68.50 52601.10 88888.00 2008-04-25 18:53:36.908 116 18272.70 68.39 52601.08 88888.00 2008-04-25 18:53:37.408 116 18272.62 68.34 52600.97 88888.00 2008-04-25 18:53:37.908 116 18272.63 68.32 52600.99 88888.00 2008-04-25 18:53:38.408 116 18272.59 68.26 52601.10 88888.00 2008-04-25 18:53:38.908 116 18272.58 68.18 52601.02 88888.00 2008-04-25 18:53:39.408 116 18272.62 68.07 52600.99 88888.00 2008-04-25 18:53:39.908 116 18272.71 68.10 52601.05 88888.00 2008-04-25 18:53:40.408 116 18272.66 68.06 52601.03 88888.00 2008-04-25 18:53:40.908 116 18272.51 67.98 52601.02 88888.00 2008-04-25 18:53:41.408 116 18272.61 67.84 52601.10 88888.00 2008-04-25 18:53:41.908 116 18272.72 67.76 52601.16 88888.00 2008-04-25 18:53:42.408 116 18272.80 67.77 52601.11 88888.00 2008-04-25 18:53:42.908 116 18272.76 67.75 52601.13 88888.00 2008-04-25 18:53:43.408 116 18272.64 67.77 52601.21 88888.00 2008-04-25 18:53:43.908 116 18272.74 67.83 52601.18 88888.00 2008-04-25 18:53:44.408 116 18272.81 67.91 52601.13 88888.00 2008-04-25 18:53:44.908 116 18272.64 67.83 52601.05 88888.00 2008-04-25 18:53:45.408 116 18272.80 67.68 52601.09 88888.00 2008-04-25 18:53:45.908 116 18272.76 67.69 52601.09 88888.00 2008-04-25 18:53:46.408 116 18272.65 67.71 52601.03 88888.00 2008-04-25 18:53:46.908 116 18272.80 67.70 52601.03 88888.00 2008-04-25 18:53:47.408 116 18272.88 67.73 52601.04 88888.00 2008-04-25 18:53:47.908 116 18272.66 67.72 52601.11 88888.00 2008-04-25 18:53:48.408 116 18272.49 67.69 52601.02 88888.00 2008-04-25 18:53:48.908 116 18272.70 67.69 52600.87 88888.00 2008-04-25 18:53:49.408 116 18272.91 67.71 52600.96 88888.00 2008-04-25 18:53:49.908 116 18272.84 67.72 52601.06 88888.00 2008-04-25 18:53:50.408 116 18272.86 67.67 52601.03 88888.00 2008-04-25 18:53:50.908 116 18272.96 67.64 52600.98 88888.00 2008-04-25 18:53:51.408 116 18272.98 67.65 52600.93 88888.00 2008-04-25 18:53:51.908 116 18273.10 67.78 52600.89 88888.00 2008-04-25 18:53:52.408 116 18273.09 67.74 52600.95 88888.00 2008-04-25 18:53:52.908 116 18273.10 67.62 52601.03 88888.00 2008-04-25 18:53:53.408 116 18273.23 67.73 52601.08 88888.00 2008-04-25 18:53:53.908 116 18273.37 67.83 52601.19 88888.00 2008-04-25 18:53:54.408 116 18273.40 67.81 52601.13 88888.00 2008-04-25 18:53:54.908 116 18273.42 67.79 52601.13 88888.00 2008-04-25 18:53:55.408 116 18273.37 67.82 52601.10 88888.00 2008-04-25 18:53:55.908 116 18273.28 67.85 52601.14 88888.00 2008-04-25 18:53:56.408 116 18273.31 67.81 52601.09 88888.00 2008-04-25 18:53:56.908 116 18273.46 67.90 52601.10 88888.00 2008-04-25 18:53:57.408 116 18273.41 68.00 52601.13 88888.00 2008-04-25 18:53:57.908 116 18273.40 68.05 52601.03 88888.00 2008-04-25 18:53:58.408 116 18273.49 68.10 52601.08 88888.00 2008-04-25 18:53:58.908 116 18273.41 68.19 52601.27 88888.00 2008-04-25 18:53:59.408 116 18273.51 68.23 52601.29 88888.00 2008-04-25 18:53:59.908 116 18273.43 68.19 52601.28 88888.00 2008-04-25 18:54:00.408 116 18273.41 68.26 52601.38 88888.00 2008-04-25 18:54:00.908 116 18273.39 68.36 52601.56 88888.00 2008-04-25 18:54:01.408 116 18273.36 68.32 52601.64 88888.00 2008-04-25 18:54:01.908 116 18273.45 68.43 52601.59 88888.00 2008-04-25 18:54:02.408 116 18273.37 68.56 52601.47 88888.00 2008-04-25 18:54:02.908 116 18273.51 68.47 52601.33 88888.00 2008-04-25 18:54:03.408 116 18273.48 68.45 52601.30 88888.00 2008-04-25 18:54:03.908 116 18273.45 68.44 52601.44 88888.00 2008-04-25 18:54:04.408 116 18273.48 68.39 52601.45 88888.00 2008-04-25 18:54:04.908 116 18273.45 68.34 52601.43 88888.00 2008-04-25 18:54:05.408 116 18273.42 68.38 52601.39 88888.00 2008-04-25 18:54:05.908 116 18273.38 68.46 52601.31 88888.00 2008-04-25 18:54:06.408 116 18273.32 68.48 52601.40 88888.00 2008-04-25 18:54:06.908 116 18273.28 68.51 52601.49 88888.00 2008-04-25 18:54:07.408 116 18273.28 68.70 52601.52 88888.00 2008-04-25 18:54:07.908 116 18273.38 68.80 52601.56 88888.00 2008-04-25 18:54:08.408 116 18273.32 68.78 52601.51 88888.00 2008-04-25 18:54:08.908 116 18273.30 68.97 52601.56 88888.00 2008-04-25 18:54:09.408 116 18273.32 68.96 52601.54 88888.00 2008-04-25 18:54:09.908 116 18273.26 68.78 52601.50 88888.00 2008-04-25 18:54:10.408 116 18273.18 68.80 52601.50 88888.00 2008-04-25 18:54:10.908 116 18273.35 68.81 52601.60 88888.00 2008-04-25 18:54:11.408 116 18273.40 68.79 52601.66 88888.00 2008-04-25 18:54:11.908 116 18273.41 68.78 52601.72 88888.00 2008-04-25 18:54:12.408 116 18273.45 68.82 52601.71 88888.00 2008-04-25 18:54:12.908 116 18273.50 68.89 52601.64 88888.00 2008-04-25 18:54:13.408 116 18273.50 68.98 52601.57 88888.00 2008-04-25 18:54:13.908 116 18273.36 69.06 52601.61 88888.00 2008-04-25 18:54:14.408 116 18273.40 69.01 52601.69 88888.00 2008-04-25 18:54:14.908 116 18273.58 68.99 52601.73 88888.00 2008-04-25 18:54:15.408 116 18273.77 69.01 52601.69 88888.00 2008-04-25 18:54:15.908 116 18273.78 69.02 52601.66 88888.00 2008-04-25 18:54:16.408 116 18273.74 68.95 52601.72 88888.00 2008-04-25 18:54:16.908 116 18273.75 68.89 52601.76 88888.00 2008-04-25 18:54:17.408 116 18273.81 68.88 52601.72 88888.00 2008-04-25 18:54:17.908 116 18273.74 68.85 52601.67 88888.00 2008-04-25 18:54:18.408 116 18273.62 68.88 52601.72 88888.00 2008-04-25 18:54:18.908 116 18273.61 68.80 52601.68 88888.00 2008-04-25 18:54:19.408 116 18273.80 68.68 52601.60 88888.00 2008-04-25 18:54:19.908 116 18273.68 68.69 52601.60 88888.00 2008-04-25 18:54:20.408 116 18273.77 68.61 52601.61 88888.00 2008-04-25 18:54:20.908 116 18273.83 68.55 52601.67 88888.00 2008-04-25 18:54:21.408 116 18273.90 68.52 52601.61 88888.00 2008-04-25 18:54:21.908 116 18273.91 68.47 52601.66 88888.00 2008-04-25 18:54:22.408 116 18273.93 68.51 52601.51 88888.00 2008-04-25 18:54:22.908 116 18273.92 68.43 52601.38 88888.00 2008-04-25 18:54:23.408 116 18273.92 68.44 52601.42 88888.00 2008-04-25 18:54:23.908 116 18274.02 68.51 52601.55 88888.00 2008-04-25 18:54:24.408 116 18273.86 68.49 52601.69 88888.00 2008-04-25 18:54:24.908 116 18273.94 68.40 52601.82 88888.00 2008-04-25 18:54:25.408 116 18274.04 68.35 52601.76 88888.00 2008-04-25 18:54:25.908 116 18273.94 68.35 52601.77 88888.00 2008-04-25 18:54:26.408 116 18273.85 68.33 52601.75 88888.00 2008-04-25 18:54:26.908 116 18273.82 68.34 52601.63 88888.00 2008-04-25 18:54:27.408 116 18273.86 68.30 52601.54 88888.00 2008-04-25 18:54:27.908 116 18273.85 68.25 52601.59 88888.00 2008-04-25 18:54:28.408 116 18273.90 68.22 52601.51 88888.00 2008-04-25 18:54:28.908 116 18273.90 68.21 52601.51 88888.00 2008-04-25 18:54:29.408 116 18274.08 68.21 52601.63 88888.00 2008-04-25 18:54:29.908 116 18274.16 68.23 52601.51 88888.00 2008-04-25 18:54:30.408 116 18274.18 68.23 52601.45 88888.00 2008-04-25 18:54:30.908 116 18274.27 68.17 52601.41 88888.00 2008-04-25 18:54:31.408 116 18274.32 68.07 52601.39 88888.00 2008-04-25 18:54:31.908 116 18274.24 68.05 52601.56 88888.00 2008-04-25 18:54:32.408 116 18274.21 68.14 52601.53 88888.00 2008-04-25 18:54:32.908 116 18274.32 68.19 52601.41 88888.00 2008-04-25 18:54:33.408 116 18274.41 68.19 52601.49 88888.00 2008-04-25 18:54:33.908 116 18274.33 68.20 52601.57 88888.00 2008-04-25 18:54:34.408 116 18274.32 68.17 52601.50 88888.00 2008-04-25 18:54:34.908 116 18274.28 68.12 52601.42 88888.00 2008-04-25 18:54:35.408 116 18274.29 68.05 52601.48 88888.00 2008-04-25 18:54:35.908 116 18274.25 67.98 52601.38 88888.00 2008-04-25 18:54:36.408 116 18274.22 67.97 52601.36 88888.00 2008-04-25 18:54:36.908 116 18274.34 68.02 52601.40 88888.00 2008-04-25 18:54:37.408 116 18274.46 68.28 52601.40 88888.00 2008-04-25 18:54:37.908 116 18274.49 68.35 52601.45 88888.00 2008-04-25 18:54:38.408 116 18274.45 68.30 52601.40 88888.00 2008-04-25 18:54:38.908 116 18274.61 68.17 52601.42 88888.00 2008-04-25 18:54:39.408 116 18274.70 68.19 52601.52 88888.00 2008-04-25 18:54:39.908 116 18274.77 68.21 52601.45 88888.00 2008-04-25 18:54:40.408 116 18274.71 68.24 52601.41 88888.00 2008-04-25 18:54:40.908 116 18274.67 68.30 52601.42 88888.00 2008-04-25 18:54:41.408 116 18274.70 68.32 52601.42 88888.00 2008-04-25 18:54:41.908 116 18274.66 68.22 52601.49 88888.00 2008-04-25 18:54:42.408 116 18274.65 68.20 52601.48 88888.00 2008-04-25 18:54:42.908 116 18274.51 68.21 52601.57 88888.00 2008-04-25 18:54:43.408 116 18274.59 68.21 52601.67 88888.00 2008-04-25 18:54:43.908 116 18274.67 68.33 52601.66 88888.00 2008-04-25 18:54:44.408 116 18274.68 68.33 52601.62 88888.00 2008-04-25 18:54:44.908 116 18274.65 68.26 52601.59 88888.00 2008-04-25 18:54:45.408 116 18274.83 68.26 52601.53 88888.00 2008-04-25 18:54:45.908 116 18274.80 68.33 52601.55 88888.00 2008-04-25 18:54:46.408 116 18274.79 68.39 52601.48 88888.00 2008-04-25 18:54:46.908 116 18274.84 68.48 52601.43 88888.00 2008-04-25 18:54:47.408 116 18274.82 68.48 52601.47 88888.00 2008-04-25 18:54:47.908 116 18274.83 68.43 52601.60 88888.00 2008-04-25 18:54:48.408 116 18274.81 68.39 52601.68 88888.00 2008-04-25 18:54:48.908 116 18274.88 68.38 52601.65 88888.00 2008-04-25 18:54:49.408 116 18274.94 68.42 52601.74 88888.00 2008-04-25 18:54:49.908 116 18274.89 68.50 52601.69 88888.00 2008-04-25 18:54:50.408 116 18274.86 68.57 52601.64 88888.00 2008-04-25 18:54:50.908 116 18274.81 68.61 52601.73 88888.00 2008-04-25 18:54:51.408 116 18274.82 68.59 52601.80 88888.00 2008-04-25 18:54:51.908 116 18274.94 68.61 52601.67 88888.00 2008-04-25 18:54:52.408 116 18274.89 68.56 52601.57 88888.00 2008-04-25 18:54:52.908 116 18274.95 68.56 52601.66 88888.00 2008-04-25 18:54:53.408 116 18274.90 68.62 52601.63 88888.00 2008-04-25 18:54:53.908 116 18274.83 68.70 52601.66 88888.00 2008-04-25 18:54:54.408 116 18274.84 68.63 52601.75 88888.00 2008-04-25 18:54:54.908 116 18274.81 68.61 52601.66 88888.00 2008-04-25 18:54:55.408 116 18274.84 68.68 52601.73 88888.00 2008-04-25 18:54:55.908 116 18274.95 68.65 52601.76 88888.00 2008-04-25 18:54:56.408 116 18275.01 68.68 52601.84 88888.00 2008-04-25 18:54:56.908 116 18275.01 68.71 52601.86 88888.00 2008-04-25 18:54:57.408 116 18274.98 68.75 52601.97 88888.00 2008-04-25 18:54:57.908 116 18274.98 68.77 52601.88 88888.00 2008-04-25 18:54:58.408 116 18274.99 68.83 52601.77 88888.00 2008-04-25 18:54:58.908 116 18275.09 68.97 52601.73 88888.00 2008-04-25 18:54:59.408 116 18275.04 68.98 52601.74 88888.00 2008-04-25 18:54:59.908 116 18274.95 68.96 52601.62 88888.00 2008-04-25 18:55:00.408 116 18274.87 68.87 52601.63 88888.00 2008-04-25 18:55:00.908 116 18274.91 68.94 52601.74 88888.00 2008-04-25 18:55:01.408 116 18274.83 68.99 52601.83 88888.00 2008-04-25 18:55:01.908 116 18274.86 68.97 52601.92 88888.00 2008-04-25 18:55:02.408 116 18274.82 69.05 52601.87 88888.00 2008-04-25 18:55:02.908 116 18274.78 69.13 52601.78 88888.00 2008-04-25 18:55:03.408 116 18274.78 69.14 52601.72 88888.00 2008-04-25 18:55:03.908 116 18274.75 69.13 52601.73 88888.00 2008-04-25 18:55:04.408 116 18274.83 69.13 52601.72 88888.00 2008-04-25 18:55:04.908 116 18274.83 68.99 52601.74 88888.00 2008-04-25 18:55:05.408 116 18274.75 68.78 52601.77 88888.00 2008-04-25 18:55:05.908 116 18274.69 68.88 52601.83 88888.00 2008-04-25 18:55:06.408 116 18274.80 68.96 52601.77 88888.00 2008-04-25 18:55:06.908 116 18274.83 69.02 52601.69 88888.00 2008-04-25 18:55:07.408 116 18274.73 69.02 52601.72 88888.00 2008-04-25 18:55:07.908 116 18274.89 69.02 52601.62 88888.00 2008-04-25 18:55:08.408 116 18274.94 69.06 52601.54 88888.00 2008-04-25 18:55:08.908 116 18274.93 68.80 52601.59 88888.00 2008-04-25 18:55:09.408 116 18274.84 68.79 52601.63 88888.00 2008-04-25 18:55:09.908 116 18274.93 68.89 52601.64 88888.00 2008-04-25 18:55:10.408 116 18274.90 68.97 52601.63 88888.00 2008-04-25 18:55:10.908 116 18274.90 69.13 52601.65 88888.00 2008-04-25 18:55:11.408 116 18274.82 69.09 52601.77 88888.00 2008-04-25 18:55:11.908 116 18274.78 69.17 52601.89 88888.00 2008-04-25 18:55:12.408 116 18274.79 69.21 52601.94 88888.00 2008-04-25 18:55:12.908 116 18274.80 69.21 52601.96 88888.00 2008-04-25 18:55:13.408 116 18274.79 69.04 52601.82 88888.00 2008-04-25 18:55:13.908 116 18274.87 68.99 52601.75 88888.00 2008-04-25 18:55:14.408 116 18274.91 69.07 52601.75 88888.00 2008-04-25 18:55:14.908 116 18274.83 69.07 52601.79 88888.00 2008-04-25 18:55:15.408 116 18274.93 69.10 52601.77 88888.00 2008-04-25 18:55:15.908 116 18275.16 69.09 52601.75 88888.00 2008-04-25 18:55:16.408 116 18275.05 69.10 52601.76 88888.00 2008-04-25 18:55:16.908 116 18275.00 69.29 52601.72 88888.00 2008-04-25 18:55:17.408 116 18275.11 69.20 52601.80 88888.00 2008-04-25 18:55:17.908 116 18275.14 69.29 52601.82 88888.00 2008-04-25 18:55:18.408 116 18275.09 69.21 52601.82 88888.00 2008-04-25 18:55:18.908 116 18275.10 69.04 52601.71 88888.00 2008-04-25 18:55:19.408 116 18275.24 69.01 52601.72 88888.00 2008-04-25 18:55:19.908 116 18275.21 69.03 52601.69 88888.00 2008-04-25 18:55:20.408 116 18275.30 69.09 52601.63 88888.00 2008-04-25 18:55:20.908 116 18275.31 69.16 52601.68 88888.00 2008-04-25 18:55:21.408 116 18275.21 69.28 52601.63 88888.00 2008-04-25 18:55:21.908 116 18275.15 69.37 52601.64 88888.00 2008-04-25 18:55:22.408 116 18275.22 69.45 52601.57 88888.00 2008-04-25 18:55:22.908 116 18275.40 69.45 52601.63 88888.00 2008-04-25 18:55:23.408 116 18275.34 69.50 52601.65 88888.00 2008-04-25 18:55:23.908 116 18275.30 69.50 52601.64 88888.00 2008-04-25 18:55:24.408 116 18275.27 69.50 52601.68 88888.00 2008-04-25 18:55:24.908 116 18275.34 69.54 52601.67 88888.00 2008-04-25 18:55:25.408 116 18275.31 69.59 52601.72 88888.00 2008-04-25 18:55:25.908 116 18275.23 69.64 52601.72 88888.00 2008-04-25 18:55:26.408 116 18275.20 69.63 52601.62 88888.00 2008-04-25 18:55:26.908 116 18275.26 69.64 52601.55 88888.00 2008-04-25 18:55:27.408 116 18275.32 69.63 52601.49 88888.00 2008-04-25 18:55:27.908 116 18275.33 69.64 52601.51 88888.00 2008-04-25 18:55:28.408 116 18275.32 69.68 52601.67 88888.00 2008-04-25 18:55:28.908 116 18275.38 69.69 52601.66 88888.00 2008-04-25 18:55:29.408 116 18275.44 69.72 52601.66 88888.00 2008-04-25 18:55:29.908 116 18275.49 69.76 52601.62 88888.00 2008-04-25 18:55:30.408 116 18275.45 69.80 52601.63 88888.00 2008-04-25 18:55:30.908 116 18275.42 69.80 52601.60 88888.00 2008-04-25 18:55:31.408 116 18275.34 69.72 52601.62 88888.00 2008-04-25 18:55:31.908 116 18275.35 69.70 52601.72 88888.00 2008-04-25 18:55:32.408 116 18275.57 69.53 52601.54 88888.00 2008-04-25 18:55:32.908 116 18275.57 69.52 52601.55 88888.00 2008-04-25 18:55:33.408 116 18275.55 69.56 52601.61 88888.00 2008-04-25 18:55:33.908 116 18275.56 69.53 52601.71 88888.00 2008-04-25 18:55:34.408 116 18275.65 69.48 52601.85 88888.00 2008-04-25 18:55:34.908 116 18275.69 69.45 52601.80 88888.00 2008-04-25 18:55:35.408 116 18275.70 69.51 52601.77 88888.00 2008-04-25 18:55:35.908 116 18275.66 69.55 52601.68 88888.00 2008-04-25 18:55:36.408 116 18275.57 69.46 52601.63 88888.00 2008-04-25 18:55:36.908 116 18275.69 69.48 52601.63 88888.00 2008-04-25 18:55:37.408 116 18275.78 69.43 52601.54 88888.00 2008-04-25 18:55:37.908 116 18275.80 69.45 52601.55 88888.00 2008-04-25 18:55:38.408 116 18275.77 69.41 52601.83 88888.00 2008-04-25 18:55:38.908 116 18275.79 69.43 52601.82 88888.00 2008-04-25 18:55:39.408 116 18275.78 69.35 52601.94 88888.00 2008-04-25 18:55:39.908 116 18275.86 69.24 52601.90 88888.00 2008-04-25 18:55:40.408 116 18275.93 69.18 52601.84 88888.00 2008-04-25 18:55:40.908 116 18275.86 69.10 52601.69 88888.00 2008-04-25 18:55:41.408 116 18275.81 69.13 52601.69 88888.00 2008-04-25 18:55:41.908 116 18275.92 69.07 52601.63 88888.00 2008-04-25 18:55:42.408 116 18275.82 69.00 52601.62 88888.00 2008-04-25 18:55:42.908 116 18275.90 68.90 52601.56 88888.00 2008-04-25 18:55:43.408 116 18275.92 68.78 52601.51 88888.00 2008-04-25 18:55:43.908 116 18275.90 68.64 52601.53 88888.00 2008-04-25 18:55:44.408 116 18275.91 68.54 52601.51 88888.00 2008-04-25 18:55:44.908 116 18275.96 68.54 52601.56 88888.00 2008-04-25 18:55:45.408 116 18275.91 68.45 52601.66 88888.00 2008-04-25 18:55:45.908 116 18275.91 68.39 52601.54 88888.00 2008-04-25 18:55:46.408 116 18276.02 68.40 52601.63 88888.00 2008-04-25 18:55:46.908 116 18275.92 68.39 52601.69 88888.00 2008-04-25 18:55:47.408 116 18275.88 68.36 52601.64 88888.00 2008-04-25 18:55:47.908 116 18275.89 68.29 52601.71 88888.00 2008-04-25 18:55:48.408 116 18275.89 68.33 52601.77 88888.00 2008-04-25 18:55:48.908 116 18275.95 68.32 52601.65 88888.00 2008-04-25 18:55:49.408 116 18276.01 68.24 52601.55 88888.00 2008-04-25 18:55:49.908 116 18275.90 68.31 52601.56 88888.00 2008-04-25 18:55:50.408 116 18275.98 68.34 52601.56 88888.00 2008-04-25 18:55:50.908 116 18276.05 68.35 52601.72 88888.00 2008-04-25 18:55:51.408 116 18275.96 68.39 52601.71 88888.00 2008-04-25 18:55:51.908 116 18275.97 68.40 52601.54 88888.00 2008-04-25 18:55:52.408 116 18275.93 68.33 52601.50 88888.00 2008-04-25 18:55:52.908 116 18276.03 68.34 52601.61 88888.00 2008-04-25 18:55:53.408 116 18276.09 68.41 52601.54 88888.00 2008-04-25 18:55:53.908 116 18276.14 68.46 52601.47 88888.00 2008-04-25 18:55:54.408 116 18276.10 68.49 52601.45 88888.00 2008-04-25 18:55:54.908 116 18276.03 68.42 52601.51 88888.00 2008-04-25 18:55:55.408 116 18276.06 68.39 52601.52 88888.00 2008-04-25 18:55:55.908 116 18276.07 68.40 52601.61 88888.00 2008-04-25 18:55:56.408 116 18275.91 68.38 52601.52 88888.00 2008-04-25 18:55:56.908 116 18275.90 68.48 52601.51 88888.00 2008-04-25 18:55:57.408 116 18276.10 68.43 52601.50 88888.00 2008-04-25 18:55:57.908 116 18276.24 68.36 52601.45 88888.00 2008-04-25 18:55:58.408 116 18276.13 68.39 52601.50 88888.00 2008-04-25 18:55:58.908 116 18276.17 68.40 52601.52 88888.00 2008-04-25 18:55:59.408 116 18276.27 68.53 52601.48 88888.00 2008-04-25 18:55:59.908 116 18276.24 68.62 52601.49 88888.00 2008-04-25 18:56:00.408 116 18276.22 68.64 52601.48 88888.00 2008-04-25 18:56:00.908 116 18276.08 68.64 52601.42 88888.00 2008-04-25 18:56:01.408 116 18276.14 68.67 52601.52 88888.00 2008-04-25 18:56:01.908 116 18276.27 68.75 52601.45 88888.00 2008-04-25 18:56:02.408 116 18276.31 68.80 52601.56 88888.00 2008-04-25 18:56:02.908 116 18276.30 68.67 52601.68 88888.00 2008-04-25 18:56:03.408 116 18276.22 68.63 52601.66 88888.00 2008-04-25 18:56:03.908 116 18276.13 68.63 52601.62 88888.00 2008-04-25 18:56:04.408 116 18276.31 68.69 52601.68 88888.00 2008-04-25 18:56:04.908 116 18276.30 68.68 52601.64 88888.00 2008-04-25 18:56:05.408 116 18276.19 68.76 52601.62 88888.00 2008-04-25 18:56:05.908 116 18276.14 68.87 52601.78 88888.00 2008-04-25 18:56:06.408 116 18276.08 68.83 52601.83 88888.00 2008-04-25 18:56:06.908 116 18276.13 68.79 52601.76 88888.00 2008-04-25 18:56:07.408 116 18276.19 68.81 52601.75 88888.00 2008-04-25 18:56:07.908 116 18276.25 68.88 52601.80 88888.00 2008-04-25 18:56:08.408 116 18276.32 68.99 52601.75 88888.00 2008-04-25 18:56:08.908 116 18276.11 69.09 52601.77 88888.00 2008-04-25 18:56:09.408 116 18276.17 69.14 52601.86 88888.00 2008-04-25 18:56:09.908 116 18276.22 69.25 52601.88 88888.00 2008-04-25 18:56:10.408 116 18276.30 69.41 52601.89 88888.00 2008-04-25 18:56:10.908 116 18276.32 69.43 52601.73 88888.00 2008-04-25 18:56:11.408 116 18276.36 69.47 52601.75 88888.00 2008-04-25 18:56:11.908 116 18276.36 69.57 52601.83 88888.00 2008-04-25 18:56:12.408 116 18276.25 69.61 52601.79 88888.00 2008-04-25 18:56:12.908 116 18276.29 69.47 52601.79 88888.00 2008-04-25 18:56:13.408 116 18276.31 69.39 52601.69 88888.00 2008-04-25 18:56:13.908 116 18276.42 69.39 52601.65 88888.00 2008-04-25 18:56:14.408 116 18276.51 69.40 52601.61 88888.00 2008-04-25 18:56:14.908 116 18276.50 69.46 52601.68 88888.00 2008-04-25 18:56:15.408 116 18276.56 69.46 52601.82 88888.00 2008-04-25 18:56:15.908 116 18276.58 69.38 52601.89 88888.00 2008-04-25 18:56:16.408 116 18276.50 69.31 52602.03 88888.00 2008-04-25 18:56:16.908 116 18276.51 69.38 52601.99 88888.00 2008-04-25 18:56:17.408 116 18276.53 69.64 52601.99 88888.00 2008-04-25 18:56:17.908 116 18276.60 69.73 52601.98 88888.00 2008-04-25 18:56:18.405 116 18276.64 69.71 52601.98 88888.00 2008-04-25 18:56:18.905 116 18276.62 69.51 52601.94 88888.00 2008-04-25 18:56:19.405 116 18276.71 69.38 52601.94 88888.00 2008-04-25 18:56:19.905 116 18276.69 69.38 52601.94 88888.00 2008-04-25 18:56:20.405 116 18276.66 69.42 52601.91 88888.00 2008-04-25 18:56:20.905 116 18276.72 69.42 52601.89 88888.00 2008-04-25 18:56:21.405 116 18276.64 69.33 52601.87 88888.00 2008-04-25 18:56:21.905 116 18276.68 69.34 52601.84 88888.00 2008-04-25 18:56:22.405 116 18276.74 69.41 52601.89 88888.00 2008-04-25 18:56:22.905 116 18276.65 69.46 52601.90 88888.00 2008-04-25 18:56:23.405 116 18276.62 69.63 52601.98 88888.00 2008-04-25 18:56:23.905 116 18276.63 69.57 52602.00 88888.00 2008-04-25 18:56:24.405 116 18276.77 69.55 52601.89 88888.00 2008-04-25 18:56:24.905 116 18276.78 69.51 52601.97 88888.00 2008-04-25 18:56:25.405 116 18276.81 69.38 52601.94 88888.00 2008-04-25 18:56:25.905 116 18276.81 69.35 52601.83 88888.00 2008-04-25 18:56:26.405 116 18276.81 69.30 52601.96 88888.00 2008-04-25 18:56:26.905 116 18276.67 69.22 52601.97 88888.00 2008-04-25 18:56:27.405 116 18276.67 69.14 52601.96 88888.00 2008-04-25 18:56:27.905 116 18276.74 69.10 52602.07 88888.00 2008-04-25 18:56:28.405 116 18276.88 69.06 52602.07 88888.00 2008-04-25 18:56:28.905 116 18276.92 69.04 52601.94 88888.00 2008-04-25 18:56:29.405 116 18276.90 68.92 52601.76 88888.00 2008-04-25 18:56:29.905 116 18276.74 68.83 52601.71 88888.00 2008-04-25 18:56:30.405 116 18276.84 68.65 52601.77 88888.00 2008-04-25 18:56:30.905 116 18276.95 68.52 52601.85 88888.00 2008-04-25 18:56:31.405 116 18277.20 68.70 52601.85 88888.00 2008-04-25 18:56:31.905 116 18277.17 68.61 52601.84 88888.00 2008-04-25 18:56:32.405 116 18277.22 68.59 52601.72 88888.00 2008-04-25 18:56:32.905 116 18277.17 68.61 52601.63 88888.00 2008-04-25 18:56:33.405 116 18277.20 68.57 52601.82 88888.00 2008-04-25 18:56:33.905 116 18277.17 68.48 52601.69 88888.00 2008-04-25 18:56:34.405 116 18277.16 68.40 52601.61 88888.00 2008-04-25 18:56:34.905 116 18276.97 68.42 52601.53 88888.00 2008-04-25 18:56:35.405 116 18276.92 68.40 52601.54 88888.00 2008-04-25 18:56:35.905 116 18276.86 68.36 52601.57 88888.00 2008-04-25 18:56:36.405 116 18276.97 68.40 52601.67 88888.00 2008-04-25 18:56:36.905 116 18277.11 68.42 52601.73 88888.00 2008-04-25 18:56:37.405 116 18277.25 68.41 52601.80 88888.00 2008-04-25 18:56:37.905 116 18277.26 68.45 52601.67 88888.00 2008-04-25 18:56:38.405 116 18277.31 68.44 52601.77 88888.00 2008-04-25 18:56:38.905 116 18277.32 68.37 52601.79 88888.00 2008-04-25 18:56:39.405 116 18277.43 68.40 52601.69 88888.00 2008-04-25 18:56:39.905 116 18277.32 68.40 52601.66 88888.00 2008-04-25 18:56:40.405 116 18277.21 68.34 52601.65 88888.00 2008-04-25 18:56:40.905 116 18277.31 68.29 52601.62 88888.00 2008-04-25 18:56:41.405 116 18277.27 68.34 52601.61 88888.00 2008-04-25 18:56:41.905 116 18277.25 68.26 52601.66 88888.00 2008-04-25 18:56:42.405 116 18277.20 68.31 52601.67 88888.00 2008-04-25 18:56:42.905 116 18277.29 68.43 52601.73 88888.00 2008-04-25 18:56:43.405 116 18277.21 68.48 52601.71 88888.00 2008-04-25 18:56:43.905 116 18277.32 68.47 52601.75 88888.00 2008-04-25 18:56:44.405 116 18277.34 68.46 52601.79 88888.00 2008-04-25 18:56:44.905 116 18277.36 68.38 52601.85 88888.00 2008-04-25 18:56:45.405 116 18277.37 68.47 52601.87 88888.00 2008-04-25 18:56:45.905 116 18277.20 68.50 52601.97 88888.00 2008-04-25 18:56:46.405 116 18277.32 68.53 52601.89 88888.00 2008-04-25 18:56:46.905 116 18277.33 68.52 52601.82 88888.00 2008-04-25 18:56:47.405 116 18277.31 68.48 52601.88 88888.00 2008-04-25 18:56:47.905 116 18277.19 68.53 52601.87 88888.00 2008-04-25 18:56:48.405 116 18277.21 68.61 52601.85 88888.00 2008-04-25 18:56:48.905 116 18277.25 68.66 52601.78 88888.00 2008-04-25 18:56:49.405 116 18277.16 68.72 52601.79 88888.00 2008-04-25 18:56:49.905 116 18277.17 68.68 52601.89 88888.00 2008-04-25 18:56:50.405 116 18277.32 68.64 52601.85 88888.00 2008-04-25 18:56:50.905 116 18277.25 68.39 52601.76 88888.00 2008-04-25 18:56:51.405 116 18277.23 68.42 52601.75 88888.00 2008-04-25 18:56:51.905 116 18277.16 68.65 52601.72 88888.00 2008-04-25 18:56:52.405 116 18277.23 68.87 52601.76 88888.00 2008-04-25 18:56:52.905 116 18277.26 68.89 52601.73 88888.00 2008-04-25 18:56:53.405 116 18277.28 68.85 52601.85 88888.00 2008-04-25 18:56:53.905 116 18277.36 68.87 52601.86 88888.00 2008-04-25 18:56:54.405 116 18277.36 68.99 52601.92 88888.00 2008-04-25 18:56:54.905 116 18277.23 69.15 52601.89 88888.00 2008-04-25 18:56:55.405 116 18277.23 69.10 52601.91 88888.00 2008-04-25 18:56:55.905 116 18277.23 69.06 52602.02 88888.00 2008-04-25 18:56:56.405 116 18277.18 69.13 52602.14 88888.00 2008-04-25 18:56:56.905 116 18277.08 69.20 52602.26 88888.00 2008-04-25 18:56:57.405 116 18277.16 69.28 52602.17 88888.00 2008-04-25 18:56:57.905 116 18277.25 69.34 52602.20 88888.00 2008-04-25 18:56:58.405 116 18277.20 69.35 52602.21 88888.00 2008-04-25 18:56:58.905 116 18277.29 69.34 52602.21 88888.00 2008-04-25 18:56:59.405 116 18277.43 69.35 52602.32 88888.00 2008-04-25 18:56:59.905 116 18277.39 69.44 52602.42 88888.00 2008-04-25 18:57:00.405 116 18277.29 69.54 52602.38 88888.00 2008-04-25 18:57:00.905 116 18277.32 69.54 52602.37 88888.00 2008-04-25 18:57:01.405 116 18277.21 69.58 52602.21 88888.00 2008-04-25 18:57:01.905 116 18277.22 69.59 52602.26 88888.00 2008-04-25 18:57:02.405 116 18277.15 69.62 52602.22 88888.00 2008-04-25 18:57:02.905 116 18277.19 69.59 52602.32 88888.00 2008-04-25 18:57:03.405 116 18277.26 69.64 52602.45 88888.00 2008-04-25 18:57:03.905 116 18277.25 69.70 52602.42 88888.00 2008-04-25 18:57:04.405 116 18277.34 69.75 52602.40 88888.00 2008-04-25 18:57:04.905 116 18277.22 69.73 52602.42 88888.00 2008-04-25 18:57:05.405 116 18277.23 69.71 52602.52 88888.00 2008-04-25 18:57:05.905 116 18277.21 69.71 52602.52 88888.00 2008-04-25 18:57:06.405 116 18277.17 69.76 52602.45 88888.00 2008-04-25 18:57:06.905 116 18277.26 69.82 52602.50 88888.00 2008-04-25 18:57:07.405 116 18277.31 69.76 52602.46 88888.00 2008-04-25 18:57:07.905 116 18277.40 69.73 52602.50 88888.00 2008-04-25 18:57:08.405 116 18277.41 69.65 52602.47 88888.00 2008-04-25 18:57:08.905 116 18277.25 69.64 52602.42 88888.00 2008-04-25 18:57:09.405 116 18277.29 69.63 52602.42 88888.00 2008-04-25 18:57:09.905 116 18277.36 69.67 52602.40 88888.00 2008-04-25 18:57:10.405 116 18277.41 69.71 52602.25 88888.00 2008-04-25 18:57:10.905 116 18277.49 69.58 52602.26 88888.00 2008-04-25 18:57:11.405 116 18277.43 69.52 52602.31 88888.00 2008-04-25 18:57:11.905 116 18277.47 69.46 52602.33 88888.00 2008-04-25 18:57:12.405 116 18277.57 69.36 52602.21 88888.00 2008-04-25 18:57:12.905 116 18277.69 69.35 52602.20 88888.00 2008-04-25 18:57:13.405 116 18277.76 69.35 52602.19 88888.00 2008-04-25 18:57:13.905 116 18277.66 69.26 52602.19 88888.00 2008-04-25 18:57:14.405 116 18277.65 69.25 52602.22 88888.00 2008-04-25 18:57:14.905 116 18277.66 69.32 52602.19 88888.00 2008-04-25 18:57:15.405 116 18277.68 69.26 52602.21 88888.00 2008-04-25 18:57:15.905 116 18277.66 69.19 52602.21 88888.00 2008-04-25 18:57:16.405 116 18277.65 69.14 52602.17 88888.00 2008-04-25 18:57:16.905 116 18277.66 69.13 52602.21 88888.00 2008-04-25 18:57:17.405 116 18277.65 69.11 52602.21 88888.00 2008-04-25 18:57:17.905 116 18277.66 69.01 52602.12 88888.00 2008-04-25 18:57:18.405 116 18277.70 68.98 52602.24 88888.00 2008-04-25 18:57:18.905 116 18277.69 68.92 52602.25 88888.00 2008-04-25 18:57:19.405 116 18277.76 68.89 52602.24 88888.00 2008-04-25 18:57:19.905 116 18277.82 68.88 52602.20 88888.00 2008-04-25 18:57:20.405 116 18277.79 68.94 52602.19 88888.00 2008-04-25 18:57:20.905 116 18277.63 68.92 52602.18 88888.00 2008-04-25 18:57:21.405 116 18277.64 68.81 52602.21 88888.00 2008-04-25 18:57:21.905 116 18277.72 68.78 52602.30 88888.00 2008-04-25 18:57:22.405 116 18277.85 68.74 52602.18 88888.00 2008-04-25 18:57:22.905 116 18277.85 68.73 52602.06 88888.00 2008-04-25 18:57:23.405 116 18277.68 68.73 52602.05 88888.00 2008-04-25 18:57:23.905 116 18277.59 68.72 52601.97 88888.00 2008-04-25 18:57:24.405 116 18277.62 68.75 52601.89 88888.00 2008-04-25 18:57:24.905 116 18277.62 68.65 52601.86 88888.00 2008-04-25 18:57:25.405 116 18277.62 68.64 52602.01 88888.00 2008-04-25 18:57:25.905 116 18277.61 68.62 52602.22 88888.00 2008-04-25 18:57:26.405 116 18277.62 68.64 52602.17 88888.00 2008-04-25 18:57:26.905 116 18277.60 68.71 52602.05 88888.00 2008-04-25 18:57:27.405 116 18277.64 68.80 52602.06 88888.00 2008-04-25 18:57:27.905 116 18277.62 68.80 52602.07 88888.00 2008-04-25 18:57:28.405 116 18277.69 68.61 52602.03 88888.00 2008-04-25 18:57:28.905 116 18277.85 68.53 52602.07 88888.00 2008-04-25 18:57:29.405 116 18277.83 68.52 52602.22 88888.00 2008-04-25 18:57:29.905 116 18277.87 68.47 52602.14 88888.00 2008-04-25 18:57:30.405 116 18277.96 68.42 52602.15 88888.00 2008-04-25 18:57:30.905 116 18278.21 68.43 52602.05 88888.00 2008-04-25 18:57:31.405 116 18278.26 68.49 52602.07 88888.00 2008-04-25 18:57:31.905 116 18278.07 68.57 52602.20 88888.00 2008-04-25 18:57:32.405 116 18278.10 68.55 52602.10 88888.00 2008-04-25 18:57:32.905 116 18277.95 68.66 52602.15 88888.00 2008-04-25 18:57:33.405 116 18277.92 68.61 52602.23 88888.00 2008-04-25 18:57:33.905 116 18277.98 68.47 52602.25 88888.00 2008-04-25 18:57:34.405 116 18277.92 68.57 52602.24 88888.00 2008-04-25 18:57:34.905 116 18278.02 68.70 52602.17 88888.00 2008-04-25 18:57:35.405 116 18277.95 68.81 52602.22 88888.00 2008-04-25 18:57:35.905 116 18277.93 68.86 52602.26 88888.00 2008-04-25 18:57:36.405 116 18278.01 68.90 52602.12 88888.00 2008-04-25 18:57:36.905 116 18277.97 68.96 52602.12 88888.00 2008-04-25 18:57:37.405 116 18277.82 68.97 52602.22 88888.00 2008-04-25 18:57:37.905 116 18278.02 69.05 52602.18 88888.00 2008-04-25 18:57:38.405 116 18278.06 69.02 52602.06 88888.00 2008-04-25 18:57:38.905 116 18278.03 69.05 52602.23 88888.00 2008-04-25 18:57:39.405 116 18277.96 69.19 52602.31 88888.00 2008-04-25 18:57:39.905 116 18277.85 69.21 52602.23 88888.00 2008-04-25 18:57:40.405 116 18277.79 69.24 52602.17 88888.00 2008-04-25 18:57:40.905 116 18278.03 69.31 52602.30 88888.00 2008-04-25 18:57:41.405 116 18278.06 69.30 52602.41 88888.00 2008-04-25 18:57:41.905 116 18277.98 69.37 52602.40 88888.00 2008-04-25 18:57:42.405 116 18278.03 69.26 52602.37 88888.00 2008-04-25 18:57:42.905 116 18277.75 69.38 52602.33 88888.00 2008-04-25 18:57:43.405 116 18277.69 69.45 52602.25 88888.00 2008-04-25 18:57:43.905 116 18277.76 69.46 52602.24 88888.00 2008-04-25 18:57:44.405 116 18277.69 69.49 52602.30 88888.00 2008-04-25 18:57:44.905 116 18277.64 69.61 52602.32 88888.00 2008-04-25 18:57:45.405 116 18277.70 69.63 52602.29 88888.00 2008-04-25 18:57:45.905 116 18277.59 69.61 52602.26 88888.00 2008-04-25 18:57:46.405 116 18277.65 69.59 52602.33 88888.00 2008-04-25 18:57:46.905 116 18277.59 69.63 52602.38 88888.00 2008-04-25 18:57:47.405 116 18277.55 69.55 52602.38 88888.00 2008-04-25 18:57:47.905 116 18277.44 69.45 52602.32 88888.00 2008-04-25 18:57:48.405 116 18277.50 69.48 52602.31 88888.00 2008-04-25 18:57:48.905 116 18277.45 69.52 52602.15 88888.00 2008-04-25 18:57:49.405 116 18277.41 69.52 52602.22 88888.00 2008-04-25 18:57:49.905 116 18277.34 69.48 52602.24 88888.00 2008-04-25 18:57:50.405 116 18277.36 69.47 52602.26 88888.00 2008-04-25 18:57:50.905 116 18277.30 69.39 52602.38 88888.00 2008-04-25 18:57:51.405 116 18277.37 69.37 52602.46 88888.00 2008-04-25 18:57:51.905 116 18277.54 69.44 52602.41 88888.00 2008-04-25 18:57:52.405 116 18277.76 69.58 52602.31 88888.00 2008-04-25 18:57:52.905 116 18277.82 69.51 52602.31 88888.00 2008-04-25 18:57:53.405 116 18277.90 69.43 52602.23 88888.00 2008-04-25 18:57:53.905 116 18277.82 69.39 52602.17 88888.00 2008-04-25 18:57:54.405 116 18277.63 69.44 52602.11 88888.00 2008-04-25 18:57:54.905 116 18277.57 69.50 52602.29 88888.00 2008-04-25 18:57:55.405 116 18277.64 69.63 52602.26 88888.00 2008-04-25 18:57:55.905 116 18277.51 69.67 52602.35 88888.00 2008-04-25 18:57:56.405 116 18277.55 69.59 52602.37 88888.00 2008-04-25 18:57:56.905 116 18277.57 69.51 52602.31 88888.00 2008-04-25 18:57:57.405 116 18277.64 69.49 52602.19 88888.00 2008-04-25 18:57:57.905 116 18277.68 69.54 52602.21 88888.00 2008-04-25 18:57:58.405 116 18277.62 69.62 52602.18 88888.00 2008-04-25 18:57:58.905 116 18277.72 69.54 52602.19 88888.00 2008-04-25 18:57:59.405 116 18277.72 69.57 52602.23 88888.00 2008-04-25 18:57:59.905 116 18277.63 69.62 52602.31 88888.00 2008-04-25 18:58:00.405 116 18277.51 69.56 52602.19 88888.00 2008-04-25 18:58:00.905 116 18277.49 69.53 52602.13 88888.00 2008-04-25 18:58:01.405 116 18277.68 69.46 52602.18 88888.00 2008-04-25 18:58:01.905 116 18277.76 69.43 52602.14 88888.00 2008-04-25 18:58:02.405 116 18277.80 69.34 52602.21 88888.00 2008-04-25 18:58:02.905 116 18277.74 69.19 52602.30 88888.00 2008-04-25 18:58:03.405 116 18277.72 69.13 52602.23 88888.00 2008-04-25 18:58:03.905 116 18277.72 69.05 52602.18 88888.00 2008-04-25 18:58:04.405 116 18277.74 69.05 52602.09 88888.00 2008-04-25 18:58:04.905 116 18277.80 69.01 52602.14 88888.00 2008-04-25 18:58:05.405 116 18277.90 68.91 52602.26 88888.00 2008-04-25 18:58:05.905 116 18277.90 69.01 52602.19 88888.00 2008-04-25 18:58:06.405 116 18277.80 68.96 52602.23 88888.00 2008-04-25 18:58:06.905 116 18277.82 68.88 52602.25 88888.00 2008-04-25 18:58:07.405 116 18277.87 68.83 52602.08 88888.00 2008-04-25 18:58:07.905 116 18277.92 68.76 52602.07 88888.00 2008-04-25 18:58:08.405 116 18277.87 68.73 52602.10 88888.00 2008-04-25 18:58:08.905 116 18277.96 68.71 52602.22 88888.00 2008-04-25 18:58:09.405 116 18277.94 68.75 52602.23 88888.00 2008-04-25 18:58:09.905 116 18277.81 68.85 52602.09 88888.00 2008-04-25 18:58:10.405 116 18277.82 68.88 52602.11 88888.00 2008-04-25 18:58:10.905 116 18277.83 68.80 52602.17 88888.00 2008-04-25 18:58:11.405 116 18277.94 68.82 52601.98 88888.00 2008-04-25 18:58:11.905 116 18277.88 68.86 52601.89 88888.00 2008-04-25 18:58:12.405 116 18277.84 68.96 52601.92 88888.00 2008-04-25 18:58:12.905 116 18277.85 68.98 52602.02 88888.00 2008-04-25 18:58:13.405 116 18277.88 68.99 52602.08 88888.00 2008-04-25 18:58:13.905 116 18277.79 69.00 52602.24 88888.00 2008-04-25 18:58:14.405 116 18277.80 69.05 52602.15 88888.00 2008-04-25 18:58:14.905 116 18277.82 69.03 52602.12 88888.00 2008-04-25 18:58:15.405 116 18277.84 68.81 52602.19 88888.00 2008-04-25 18:58:15.905 116 18277.81 68.76 52602.15 88888.00 2008-04-25 18:58:16.405 116 18277.87 68.94 52602.21 88888.00 2008-04-25 18:58:16.905 116 18278.01 68.99 52602.14 88888.00 2008-04-25 18:58:17.405 116 18277.82 69.00 52602.17 88888.00 2008-04-25 18:58:17.905 116 18277.84 69.04 52602.26 88888.00 2008-04-25 18:58:18.405 116 18277.83 69.04 52602.40 88888.00 2008-04-25 18:58:18.905 116 18277.74 69.01 52602.42 88888.00 2008-04-25 18:58:19.405 116 18277.73 68.98 52602.30 88888.00 2008-04-25 18:58:19.905 116 18277.76 69.00 52602.25 88888.00 2008-04-25 18:58:20.405 116 18277.75 68.98 52602.26 88888.00 2008-04-25 18:58:20.905 116 18277.83 69.09 52602.31 88888.00 2008-04-25 18:58:21.405 116 18277.79 69.20 52602.35 88888.00 2008-04-25 18:58:21.905 116 18277.71 69.25 52602.45 88888.00 2008-04-25 18:58:22.405 116 18277.75 69.28 52602.54 88888.00 2008-04-25 18:58:22.905 116 18277.71 69.38 52602.52 88888.00 2008-04-25 18:58:23.405 116 18277.69 69.46 52602.55 88888.00 2008-04-25 18:58:23.905 116 18277.74 69.54 52602.63 88888.00 2008-04-25 18:58:24.405 116 18277.76 69.61 52602.58 88888.00 2008-04-25 18:58:24.905 116 18277.50 69.67 52602.63 88888.00 2008-04-25 18:58:25.405 116 18277.50 69.68 52602.72 88888.00 2008-04-25 18:58:25.905 116 18277.53 69.69 52602.93 88888.00 2008-04-25 18:58:26.405 116 18277.59 69.72 52602.82 88888.00 2008-04-25 18:58:26.905 116 18277.42 69.76 52602.69 88888.00 2008-04-25 18:58:27.405 116 18277.48 69.77 52602.73 88888.00 2008-04-25 18:58:27.905 116 18277.36 69.76 52602.78 88888.00 2008-04-25 18:58:28.405 116 18277.36 69.85 52602.70 88888.00 2008-04-25 18:58:28.905 116 18277.26 69.90 52602.64 88888.00 2008-04-25 18:58:29.405 116 18277.22 69.90 52602.63 88888.00 2008-04-25 18:58:29.905 116 18277.09 69.92 52602.66 88888.00 2008-04-25 18:58:30.405 116 18277.27 69.83 52602.64 88888.00 2008-04-25 18:58:30.905 116 18277.43 69.76 52602.76 88888.00 2008-04-25 18:58:31.405 116 18277.41 69.84 52602.70 88888.00 2008-04-25 18:58:31.905 116 18277.48 69.96 52602.77 88888.00 2008-04-25 18:58:32.405 116 18277.43 69.87 52602.71 88888.00 2008-04-25 18:58:32.905 116 18277.37 69.76 52602.73 88888.00 2008-04-25 18:58:33.405 116 18277.32 69.91 52602.66 88888.00 2008-04-25 18:58:33.905 116 18277.36 69.96 52602.65 88888.00 2008-04-25 18:58:34.405 116 18277.41 69.98 52602.68 88888.00 2008-04-25 18:58:34.905 116 18277.41 70.02 52602.70 88888.00 2008-04-25 18:58:35.405 116 18277.42 70.09 52602.69 88888.00 2008-04-25 18:58:35.905 116 18277.40 70.08 52602.77 88888.00 2008-04-25 18:58:36.405 116 18277.37 70.08 52602.65 88888.00 2008-04-25 18:58:36.905 116 18277.33 70.11 52602.70 88888.00 2008-04-25 18:58:37.405 116 18277.27 70.12 52602.76 88888.00 2008-04-25 18:58:37.905 116 18277.31 70.11 52602.82 88888.00 2008-04-25 18:58:38.405 116 18277.39 70.04 52602.80 88888.00 2008-04-25 18:58:38.905 116 18277.42 70.02 52602.65 88888.00 2008-04-25 18:58:39.405 116 18277.30 69.89 52602.64 88888.00 2008-04-25 18:58:39.905 116 18277.28 69.84 52602.60 88888.00 2008-04-25 18:58:40.405 116 18277.36 69.80 52602.56 88888.00 2008-04-25 18:58:40.905 116 18277.28 69.74 52602.61 88888.00 2008-04-25 18:58:41.405 116 18277.38 69.67 52602.52 88888.00 2008-04-25 18:58:41.905 116 18277.34 69.66 52602.50 88888.00 2008-04-25 18:58:42.405 116 18277.34 69.62 52602.57 88888.00 2008-04-25 18:58:42.905 116 18277.39 69.59 52602.53 88888.00 2008-04-25 18:58:43.405 116 18277.37 69.55 52602.44 88888.00 2008-04-25 18:58:43.905 116 18277.47 69.51 52602.43 88888.00 2008-04-25 18:58:44.405 116 18277.47 69.52 52602.56 88888.00 2008-04-25 18:58:44.905 116 18277.41 69.38 52602.59 88888.00 2008-04-25 18:58:45.405 116 18277.44 69.35 52602.56 88888.00 2008-04-25 18:58:45.905 116 18277.39 69.30 52602.41 88888.00 2008-04-25 18:58:46.405 116 18277.41 69.30 52602.29 88888.00 2008-04-25 18:58:46.905 116 18277.40 69.23 52602.42 88888.00 2008-04-25 18:58:47.405 116 18277.39 69.13 52602.46 88888.00 2008-04-25 18:58:47.905 116 18277.34 69.02 52602.36 88888.00 2008-04-25 18:58:48.405 116 18277.20 68.83 52602.35 88888.00 2008-04-25 18:58:48.905 116 18277.33 68.71 52602.36 88888.00 2008-04-25 18:58:49.405 116 18277.30 68.71 52602.29 88888.00 2008-04-25 18:58:49.905 116 18277.20 68.73 52602.42 88888.00 2008-04-25 18:58:50.405 116 18277.33 68.80 52602.34 88888.00 2008-04-25 18:58:50.905 116 18277.41 68.89 52602.32 88888.00 2008-04-25 18:58:51.405 116 18277.50 68.88 52602.36 88888.00 2008-04-25 18:58:51.905 116 18277.44 68.85 52602.43 88888.00 2008-04-25 18:58:52.405 116 18277.42 68.84 52602.44 88888.00 2008-04-25 18:58:52.905 116 18277.38 68.78 52602.43 88888.00 2008-04-25 18:58:53.405 116 18277.48 68.72 52602.53 88888.00 2008-04-25 18:58:53.905 116 18277.41 68.72 52602.46 88888.00 2008-04-25 18:58:54.405 116 18277.33 68.69 52602.38 88888.00 2008-04-25 18:58:54.905 116 18277.18 68.68 52602.47 88888.00 2008-04-25 18:58:55.405 116 18277.16 68.55 52602.44 88888.00 2008-04-25 18:58:55.905 116 18277.34 68.48 52602.40 88888.00 2008-04-25 18:58:56.405 116 18277.25 68.48 52602.38 88888.00 2008-04-25 18:58:56.905 116 18277.20 68.52 52602.41 88888.00 2008-04-25 18:58:57.405 116 18277.27 68.50 52602.38 88888.00 2008-04-25 18:58:57.905 116 18277.25 68.48 52602.36 88888.00 2008-04-25 18:58:58.405 116 18277.23 68.50 52602.44 88888.00 2008-04-25 18:58:58.905 116 18277.28 68.55 52602.48 88888.00 2008-04-25 18:58:59.405 116 18277.23 68.61 52602.46 88888.00 2008-04-25 18:58:59.905 116 18277.26 68.62 52602.42 88888.00 2008-04-25 18:59:00.405 116 18277.41 68.68 52602.36 88888.00 2008-04-25 18:59:00.905 116 18277.38 68.70 52602.40 88888.00 2008-04-25 18:59:01.405 116 18277.22 68.64 52602.44 88888.00 2008-04-25 18:59:01.905 116 18277.20 68.52 52602.53 88888.00 2008-04-25 18:59:02.405 116 18277.28 68.61 52602.59 88888.00 2008-04-25 18:59:02.905 116 18277.27 68.68 52602.69 88888.00 2008-04-25 18:59:03.405 116 18277.23 68.65 52602.60 88888.00 2008-04-25 18:59:03.905 116 18277.09 68.70 52602.65 88888.00 2008-04-25 18:59:04.405 116 18277.22 68.78 52602.67 88888.00 2008-04-25 18:59:04.905 116 18277.09 68.83 52602.68 88888.00 2008-04-25 18:59:05.405 116 18277.07 68.88 52602.64 88888.00 2008-04-25 18:59:05.905 116 18277.00 68.96 52602.56 88888.00 2008-04-25 18:59:06.405 116 18276.97 68.95 52602.50 88888.00 2008-04-25 18:59:06.905 116 18277.05 68.94 52602.55 88888.00 2008-04-25 18:59:07.405 116 18277.06 69.07 52602.67 88888.00 2008-04-25 18:59:07.905 116 18277.15 69.11 52602.68 88888.00 2008-04-25 18:59:08.405 116 18277.07 68.99 52602.64 88888.00 2008-04-25 18:59:08.905 116 18277.05 69.09 52602.66 88888.00 2008-04-25 18:59:09.405 116 18276.98 69.22 52602.64 88888.00 2008-04-25 18:59:09.905 116 18276.95 69.28 52602.63 88888.00 2008-04-25 18:59:10.405 116 18276.88 69.23 52602.57 88888.00 2008-04-25 18:59:10.905 116 18276.95 69.33 52602.58 88888.00 2008-04-25 18:59:11.405 116 18276.90 69.44 52602.61 88888.00 2008-04-25 18:59:11.905 116 18276.92 69.41 52602.67 88888.00 2008-04-25 18:59:12.405 116 18276.90 69.37 52602.67 88888.00 2008-04-25 18:59:12.905 116 18276.90 69.48 52602.64 88888.00 2008-04-25 18:59:13.405 116 18276.90 69.53 52602.68 88888.00 2008-04-25 18:59:13.905 116 18276.85 69.52 52602.72 88888.00 2008-04-25 18:59:14.405 116 18276.79 69.53 52602.72 88888.00 2008-04-25 18:59:14.905 116 18276.85 69.56 52602.67 88888.00 2008-04-25 18:59:15.405 116 18276.87 69.56 52602.58 88888.00 2008-04-25 18:59:15.905 116 18276.79 69.54 52602.68 88888.00 2008-04-25 18:59:16.405 116 18276.79 69.55 52602.70 88888.00 2008-04-25 18:59:16.905 116 18276.76 69.56 52602.60 88888.00 2008-04-25 18:59:17.405 116 18276.76 69.52 52602.60 88888.00 2008-04-25 18:59:17.905 116 18276.79 69.53 52602.60 88888.00 2008-04-25 18:59:18.405 116 18276.82 69.53 52602.56 88888.00 2008-04-25 18:59:18.905 116 18276.75 69.56 52602.64 88888.00 2008-04-25 18:59:19.405 116 18276.71 69.51 52602.60 88888.00 2008-04-25 18:59:19.905 116 18276.68 69.49 52602.63 88888.00 2008-04-25 18:59:20.405 116 18276.79 69.51 52602.56 88888.00 2008-04-25 18:59:20.905 116 18276.73 69.43 52602.50 88888.00 2008-04-25 18:59:21.405 116 18276.66 69.44 52602.36 88888.00 2008-04-25 18:59:21.905 116 18276.89 69.39 52602.37 88888.00 2008-04-25 18:59:22.405 116 18276.92 69.39 52602.45 88888.00 2008-04-25 18:59:22.905 116 18276.87 69.32 52602.46 88888.00 2008-04-25 18:59:23.405 116 18276.94 69.34 52602.56 88888.00 2008-04-25 18:59:23.905 116 18276.81 69.30 52602.61 88888.00 2008-04-25 18:59:24.405 116 18276.83 69.22 52602.56 88888.00 2008-04-25 18:59:24.905 116 18276.88 69.20 52602.56 88888.00 2008-04-25 18:59:25.405 116 18276.84 69.12 52602.50 88888.00 2008-04-25 18:59:25.905 116 18276.69 69.06 52602.54 88888.00 2008-04-25 18:59:26.405 116 18276.67 69.05 52602.52 88888.00 2008-04-25 18:59:26.905 116 18276.78 68.94 52602.37 88888.00 2008-04-25 18:59:27.405 116 18276.82 68.85 52602.27 88888.00 2008-04-25 18:59:27.905 116 18276.76 68.94 52602.34 88888.00 2008-04-25 18:59:28.405 116 18276.62 68.85 52602.35 88888.00 2008-04-25 18:59:28.905 116 18276.68 68.73 52602.37 88888.00 2008-04-25 18:59:29.405 116 18276.74 68.71 52602.30 88888.00 2008-04-25 18:59:29.905 116 18276.71 68.68 52602.31 88888.00 2008-04-25 18:59:30.405 116 18276.78 68.62 52602.29 88888.00 2008-04-25 18:59:30.905 116 18276.87 68.54 52602.18 88888.00 2008-04-25 18:59:31.405 116 18276.69 68.43 52602.12 88888.00 2008-04-25 18:59:31.905 116 18276.57 68.36 52602.15 88888.00 2008-04-25 18:59:32.405 116 18276.44 68.32 52602.19 88888.00 2008-04-25 18:59:32.905 116 18276.50 68.29 52602.33 88888.00 2008-04-25 18:59:33.405 116 18276.68 68.18 52602.38 88888.00 2008-04-25 18:59:33.905 116 18276.61 68.18 52602.37 88888.00 2008-04-25 18:59:34.405 116 18276.38 68.14 52602.35 88888.00 2008-04-25 18:59:34.905 116 18276.33 68.12 52602.25 88888.00 2008-04-25 18:59:35.405 116 18276.41 68.13 52602.26 88888.00 2008-04-25 18:59:35.905 116 18276.47 68.06 52602.13 88888.00 2008-04-25 18:59:36.405 116 18276.32 68.01 52602.10 88888.00 2008-04-25 18:59:36.905 116 18276.45 68.04 52602.22 88888.00 2008-04-25 18:59:37.405 116 18276.61 68.07 52602.14 88888.00 2008-04-25 18:59:37.905 116 18276.56 68.03 52602.10 88888.00 2008-04-25 18:59:38.405 116 18276.54 67.94 52602.11 88888.00 2008-04-25 18:59:38.905 116 18276.43 67.96 52601.98 88888.00 2008-04-25 18:59:39.405 116 18276.38 67.94 52602.01 88888.00 2008-04-25 18:59:39.905 116 18276.38 67.97 52602.12 88888.00 2008-04-25 18:59:40.405 116 18276.32 67.98 52602.18 88888.00 2008-04-25 18:59:40.905 116 18276.28 68.03 52602.09 88888.00 2008-04-25 18:59:41.405 116 18276.35 68.12 52601.98 88888.00 2008-04-25 18:59:41.905 116 18276.22 68.10 52601.92 88888.00 2008-04-25 18:59:42.405 116 18276.21 67.88 52601.94 88888.00 2008-04-25 18:59:42.905 116 18276.25 67.84 52601.99 88888.00 2008-04-25 18:59:43.405 116 18276.51 67.84 52601.96 88888.00 2008-04-25 18:59:43.905 116 18276.44 67.86 52602.05 88888.00 2008-04-25 18:59:44.405 116 18276.32 67.88 52602.20 88888.00 2008-04-25 18:59:44.905 116 18276.40 67.89 52602.14 88888.00 2008-04-25 18:59:45.405 116 18276.42 67.89 52602.17 88888.00 2008-04-25 18:59:45.905 116 18276.45 68.11 52602.27 88888.00 2008-04-25 18:59:46.405 116 18276.58 68.36 52602.30 88888.00 2008-04-25 18:59:46.905 116 18276.53 68.41 52602.27 88888.00 2008-04-25 18:59:47.405 116 18276.47 68.38 52602.12 88888.00 2008-04-25 18:59:47.905 116 18276.51 68.32 52602.20 88888.00 2008-04-25 18:59:48.405 116 18276.42 68.36 52602.23 88888.00 2008-04-25 18:59:48.905 116 18276.41 68.39 52602.24 88888.00 2008-04-25 18:59:49.405 116 18276.53 68.43 52602.42 88888.00 2008-04-25 18:59:49.905 116 18276.50 68.53 52602.48 88888.00 2008-04-25 18:59:50.405 116 18276.47 68.61 52602.42 88888.00 2008-04-25 18:59:50.905 116 18276.38 68.66 52602.38 88888.00 2008-04-25 18:59:51.405 116 18276.38 68.71 52602.42 88888.00 2008-04-25 18:59:51.905 116 18276.43 68.76 52602.48 88888.00 2008-04-25 18:59:52.405 116 18276.47 68.82 52602.54 88888.00 2008-04-25 18:59:52.905 116 18276.57 68.89 52602.61 88888.00 2008-04-25 18:59:53.405 116 18276.60 68.90 52602.61 88888.00 2008-04-25 18:59:53.905 116 18276.53 68.99 52602.59 88888.00 2008-04-25 18:59:54.405 116 18276.47 69.03 52602.64 88888.00 2008-04-25 18:59:54.905 116 18276.53 69.03 52602.71 88888.00 2008-04-25 18:59:55.405 116 18276.57 68.99 52602.79 88888.00 2008-04-25 18:59:55.905 116 18276.55 69.07 52602.84 88888.00 2008-04-25 18:59:56.405 116 18276.56 69.06 52602.77 88888.00 2008-04-25 18:59:56.905 116 18276.60 69.08 52602.72 88888.00 2008-04-25 18:59:57.405 116 18276.66 69.16 52602.80 88888.00 2008-04-25 18:59:57.905 116 18276.61 69.17 52602.84 88888.00 2008-04-25 18:59:58.405 116 18276.58 69.09 52602.84 88888.00 2008-04-25 18:59:58.905 116 18276.58 69.01 52602.93 88888.00 2008-04-25 18:59:59.405 116 18276.61 69.02 52602.88 88888.00 2008-04-25 18:59:59.905 116 18276.66 69.09 52602.85 88888.00 2008-04-25 19:00:00.405 116 18276.65 69.21 52602.80 88888.00 2008-04-25 19:00:00.905 116 18276.67 69.26 52602.83 88888.00 2008-04-25 19:00:01.405 116 18276.63 69.21 52602.81 88888.00 2008-04-25 19:00:01.905 116 18276.56 69.34 52602.87 88888.00 2008-04-25 19:00:02.405 116 18276.63 69.35 52602.87 88888.00 2008-04-25 19:00:02.905 116 18276.64 69.25 52602.72 88888.00 2008-04-25 19:00:03.405 116 18276.74 69.25 52602.78 88888.00 2008-04-25 19:00:03.905 116 18276.67 69.21 52602.81 88888.00 2008-04-25 19:00:04.405 116 18276.64 69.23 52602.85 88888.00 2008-04-25 19:00:04.905 116 18276.73 69.28 52602.82 88888.00 2008-04-25 19:00:05.405 116 18276.75 69.21 52602.70 88888.00 2008-04-25 19:00:05.905 116 18276.68 69.21 52602.80 88888.00 2008-04-25 19:00:06.405 116 18276.65 69.21 52602.90 88888.00 2008-04-25 19:00:06.905 116 18276.81 69.15 52602.81 88888.00 2008-04-25 19:00:07.405 116 18276.87 69.17 52602.68 88888.00 2008-04-25 19:00:07.905 116 18276.85 69.14 52602.68 88888.00 2008-04-25 19:00:08.405 116 18276.78 69.10 52602.71 88888.00 2008-04-25 19:00:08.905 116 18276.72 68.92 52602.75 88888.00 2008-04-25 19:00:09.405 116 18276.79 68.75 52602.73 88888.00 2008-04-25 19:00:09.905 116 18276.76 68.67 52602.73 88888.00 2008-04-25 19:00:10.405 116 18276.76 68.67 52602.72 88888.00 2008-04-25 19:00:10.905 116 18276.82 68.77 52602.60 88888.00 2008-04-25 19:00:11.405 116 18276.84 68.76 52602.56 88888.00 2008-04-25 19:00:11.905 116 18276.71 68.75 52602.59 88888.00 2008-04-25 19:00:12.405 116 18276.65 68.72 52602.48 88888.00 2008-04-25 19:00:12.905 116 18276.68 68.54 52602.37 88888.00 2008-04-25 19:00:13.405 116 18276.69 68.47 52602.31 88888.00 2008-04-25 19:00:13.905 116 18276.65 68.47 52602.35 88888.00 2008-04-25 19:00:14.405 116 18276.63 68.38 52602.32 88888.00 2008-04-25 19:00:14.905 116 18276.69 68.32 52602.21 88888.00 2008-04-25 19:00:15.405 116 18276.78 68.23 52602.11 88888.00 2008-04-25 19:00:15.905 116 18276.72 68.10 52601.99 88888.00 2008-04-25 19:00:16.405 116 18276.73 68.11 52602.02 88888.00 2008-04-25 19:00:16.905 116 18276.78 67.98 52602.00 88888.00 2008-04-25 19:00:17.405 116 18276.63 67.81 52602.02 88888.00 2008-04-25 19:00:17.905 116 18276.64 67.69 52602.03 88888.00 2008-04-25 19:00:18.405 116 18276.58 67.61 52601.95 88888.00 2008-04-25 19:00:18.905 116 18276.64 67.54 52601.97 88888.00 2008-04-25 19:00:19.405 116 18276.60 67.47 52601.89 88888.00 2008-04-25 19:00:19.905 116 18276.68 67.29 52601.84 88888.00 2008-04-25 19:00:20.405 116 18276.76 67.28 52602.02 88888.00 2008-04-25 19:00:20.905 116 18276.72 67.03 52602.01 88888.00 2008-04-25 19:00:21.405 116 18276.68 66.90 52602.02 88888.00 2008-04-25 19:00:21.905 116 18276.72 66.80 52602.03 88888.00 2008-04-25 19:00:22.405 116 18276.74 66.83 52601.85 88888.00 2008-04-25 19:00:22.905 116 18276.79 66.83 52601.66 88888.00 2008-04-25 19:00:23.405 116 18276.85 66.79 52601.62 88888.00 2008-04-25 19:00:23.905 116 18277.00 66.78 52601.74 88888.00 2008-04-25 19:00:24.405 116 18276.94 66.74 52601.83 88888.00 2008-04-25 19:00:24.905 116 18276.85 66.69 52601.82 88888.00 2008-04-25 19:00:25.405 116 18276.79 66.62 52601.80 88888.00 2008-04-25 19:00:25.905 116 18276.86 66.59 52601.85 88888.00 2008-04-25 19:00:26.405 116 18276.82 66.56 52601.74 88888.00 2008-04-25 19:00:26.905 116 18276.81 66.51 52601.68 88888.00 2008-04-25 19:00:27.405 116 18276.84 66.59 52601.72 88888.00 2008-04-25 19:00:27.905 116 18276.84 66.54 52601.76 88888.00 2008-04-25 19:00:28.405 116 18276.85 66.52 52601.72 88888.00 2008-04-25 19:00:28.905 116 18276.79 66.49 52601.78 88888.00 2008-04-25 19:00:29.405 116 18276.85 66.50 52601.80 88888.00 2008-04-25 19:00:29.905 116 18276.96 66.53 52601.77 88888.00 2008-04-25 19:00:30.405 116 18276.97 66.52 52601.69 88888.00 2008-04-25 19:00:30.905 116 18276.77 66.56 52601.75 88888.00 2008-04-25 19:00:31.405 116 18276.67 66.61 52601.83 88888.00 2008-04-25 19:00:31.905 116 18276.82 66.65 52601.86 88888.00 2008-04-25 19:00:32.405 116 18276.88 66.74 52601.78 88888.00 2008-04-25 19:00:32.905 116 18276.93 66.72 52601.79 88888.00 2008-04-25 19:00:33.405 116 18276.84 66.51 52601.92 88888.00 2008-04-25 19:00:33.905 116 18276.82 66.54 52602.13 88888.00 2008-04-25 19:00:34.405 116 18276.83 66.68 52602.07 88888.00 2008-04-25 19:00:34.905 116 18276.64 66.78 52601.96 88888.00 2008-04-25 19:00:35.405 116 18276.58 66.83 52602.11 88888.00 2008-04-25 19:00:35.905 116 18276.50 66.98 52602.10 88888.00 2008-04-25 19:00:36.405 116 18276.50 67.07 52602.05 88888.00 2008-04-25 19:00:36.905 116 18276.69 67.18 52602.10 88888.00 2008-04-25 19:00:37.405 116 18276.76 67.36 52602.20 88888.00 2008-04-25 19:00:37.905 116 18276.61 67.51 52602.18 88888.00 2008-04-25 19:00:38.405 116 18276.49 67.56 52602.14 88888.00 2008-04-25 19:00:38.905 116 18276.39 67.61 52602.23 88888.00 2008-04-25 19:00:39.405 116 18276.36 67.70 52602.23 88888.00 2008-04-25 19:00:39.905 116 18276.40 67.91 52602.24 88888.00 2008-04-25 19:00:40.405 116 18276.42 68.02 52602.37 88888.00 2008-04-25 19:00:40.905 116 18276.51 68.11 52602.45 88888.00 2008-04-25 19:00:41.405 116 18276.36 68.22 52602.37 88888.00 2008-04-25 19:00:41.905 116 18276.32 68.45 52602.38 88888.00 2008-04-25 19:00:42.405 116 18276.25 68.52 52602.43 88888.00 2008-04-25 19:00:42.905 116 18276.23 68.72 52602.47 88888.00 2008-04-25 19:00:43.405 116 18276.12 68.77 52602.50 88888.00 2008-04-25 19:00:43.905 116 18276.06 68.86 52602.36 88888.00 2008-04-25 19:00:44.405 116 18276.05 68.91 52602.46 88888.00 2008-04-25 19:00:44.905 116 18276.14 69.13 52602.60 88888.00 2008-04-25 19:00:45.405 116 18276.27 69.24 52602.68 88888.00 2008-04-25 19:00:45.905 116 18276.32 69.37 52602.65 88888.00 2008-04-25 19:00:46.405 116 18276.20 69.44 52602.60 88888.00 2008-04-25 19:00:46.905 116 18276.18 69.46 52602.61 88888.00 2008-04-25 19:00:47.405 116 18276.17 69.51 52602.69 88888.00 2008-04-25 19:00:47.905 116 18276.28 69.59 52602.65 88888.00 2008-04-25 19:00:48.405 116 18276.25 69.52 52602.78 88888.00 2008-04-25 19:00:48.905 116 18276.25 69.46 52602.82 88888.00 2008-04-25 19:00:49.405 116 18276.12 69.50 52602.68 88888.00 2008-04-25 19:00:49.905 116 18276.08 69.55 52602.71 88888.00 2008-04-25 19:00:50.405 116 18276.08 69.66 52602.85 88888.00 2008-04-25 19:00:50.905 116 18276.00 69.73 52602.78 88888.00 2008-04-25 19:00:51.405 116 18275.97 69.77 52602.69 88888.00 2008-04-25 19:00:51.905 116 18275.90 69.81 52602.70 88888.00 2008-04-25 19:00:52.405 116 18275.87 70.01 52602.78 88888.00 2008-04-25 19:00:52.905 116 18275.98 69.95 52602.72 88888.00 2008-04-25 19:00:53.405 116 18276.01 69.78 52602.81 88888.00 2008-04-25 19:00:53.905 116 18276.00 69.84 52602.82 88888.00 2008-04-25 19:00:54.405 116 18276.08 70.04 52602.76 88888.00 2008-04-25 19:00:54.905 116 18276.08 70.10 52602.70 88888.00 2008-04-25 19:00:55.405 116 18276.16 70.00 52602.77 88888.00 2008-04-25 19:00:55.905 116 18276.18 69.91 52602.81 88888.00 2008-04-25 19:00:56.405 116 18276.06 69.91 52602.89 88888.00 2008-04-25 19:00:56.905 116 18275.93 69.87 52602.80 88888.00 2008-04-25 19:00:57.405 116 18275.93 69.79 52602.82 88888.00 2008-04-25 19:00:57.905 116 18275.98 69.67 52602.94 88888.00 2008-04-25 19:00:58.405 116 18275.96 69.47 52602.88 88888.00 2008-04-25 19:00:58.905 116 18275.93 69.55 52602.85 88888.00 2008-04-25 19:00:59.405 116 18276.16 69.51 52602.83 88888.00 2008-04-25 19:00:59.905 116 18276.19 69.50 52602.75 88888.00 2008-04-25 19:01:00.405 116 18276.06 69.50 52602.79 88888.00 2008-04-25 19:01:00.905 116 18276.16 69.41 52602.78 88888.00 2008-04-25 19:01:01.405 116 18276.21 69.29 52602.72 88888.00 2008-04-25 19:01:01.905 116 18276.25 69.12 52602.65 88888.00 2008-04-25 19:01:02.405 116 18276.25 69.02 52602.55 88888.00 2008-04-25 19:01:02.905 116 18276.40 68.84 52602.53 88888.00 2008-04-25 19:01:03.405 116 18276.57 68.67 52602.49 88888.00 2008-04-25 19:01:03.905 116 18276.62 68.62 52602.45 88888.00 2008-04-25 19:01:04.405 116 18276.56 68.47 52602.49 88888.00 2008-04-25 19:01:04.905 116 18276.65 68.29 52602.37 88888.00 2008-04-25 19:01:05.405 116 18276.72 68.10 52602.29 88888.00 2008-04-25 19:01:05.905 116 18276.77 67.87 52602.23 88888.00 2008-04-25 19:01:06.405 116 18276.77 67.72 52602.13 88888.00 2008-04-25 19:01:06.905 116 18276.76 67.56 52602.10 88888.00 2008-04-25 19:01:07.405 116 18276.84 67.54 52602.20 88888.00 2008-04-25 19:01:07.905 116 18276.95 67.37 52602.32 88888.00 2008-04-25 19:01:08.405 116 18277.19 67.19 52602.31 88888.00 2008-04-25 19:01:08.905 116 18277.18 67.13 52602.22 88888.00 2008-04-25 19:01:09.405 116 18277.10 67.11 52602.13 88888.00 2008-04-25 19:01:09.905 116 18277.04 66.98 52602.03 88888.00 2008-04-25 19:01:10.405 116 18277.15 66.86 52602.09 88888.00 2008-04-25 19:01:10.905 116 18277.18 66.71 52602.12 88888.00 2008-04-25 19:01:11.405 116 18277.11 66.52 52602.00 88888.00 2008-04-25 19:01:11.905 116 18277.16 66.42 52601.94 88888.00 2008-04-25 19:01:12.405 116 18277.21 66.32 52601.97 88888.00 2008-04-25 19:01:12.905 116 18277.31 66.23 52601.95 88888.00 2008-04-25 19:01:13.405 116 18277.36 66.10 52601.84 88888.00 2008-04-25 19:01:13.905 116 18277.28 65.95 52601.75 88888.00 2008-04-25 19:01:14.405 116 18277.25 65.82 52601.79 88888.00 2008-04-25 19:01:14.905 116 18277.36 65.76 52601.90 88888.00 2008-04-25 19:01:15.405 116 18277.38 65.57 52601.80 88888.00 2008-04-25 19:01:15.905 116 18277.47 65.33 52601.80 88888.00 2008-04-25 19:01:16.405 116 18277.52 65.24 52601.69 88888.00 2008-04-25 19:01:16.905 116 18277.39 65.09 52601.68 88888.00 2008-04-25 19:01:17.405 116 18277.28 64.87 52601.66 88888.00 2008-04-25 19:01:17.905 116 18277.33 64.97 52601.60 88888.00 2008-04-25 19:01:18.405 116 18277.34 65.01 52601.56 88888.00 2008-04-25 19:01:18.905 116 18277.32 64.88 52601.55 88888.00 2008-04-25 19:01:19.405 116 18277.27 64.70 52601.54 88888.00 2008-04-25 19:01:19.905 116 18277.26 64.76 52601.60 88888.00 2008-04-25 19:01:20.405 116 18277.38 64.87 52601.64 88888.00 2008-04-25 19:01:20.905 116 18277.48 64.85 52601.60 88888.00 2008-04-25 19:01:21.405 116 18277.50 64.87 52601.59 88888.00 2008-04-25 19:01:21.905 116 18277.40 64.95 52601.71 88888.00 2008-04-25 19:01:22.405 116 18277.34 64.91 52601.72 88888.00 2008-04-25 19:01:22.905 116 18277.26 64.97 52601.73 88888.00 2008-04-25 19:01:23.405 116 18277.34 65.06 52601.77 88888.00 2008-04-25 19:01:23.905 116 18277.40 65.05 52601.80 88888.00 2008-04-25 19:01:24.405 116 18277.42 65.05 52601.83 88888.00 2008-04-25 19:01:24.905 116 18277.63 65.02 52601.78 88888.00 2008-04-25 19:01:25.405 116 18277.66 65.08 52601.79 88888.00 2008-04-25 19:01:25.905 116 18277.63 65.17 52601.80 88888.00 2008-04-25 19:01:26.405 116 18277.40 65.07 52601.82 88888.00 2008-04-25 19:01:26.905 116 18277.18 65.07 52601.88 88888.00 2008-04-25 19:01:27.405 116 18277.10 65.11 52601.89 88888.00 2008-04-25 19:01:27.905 116 18277.10 65.19 52601.91 88888.00 2008-04-25 19:01:28.405 116 18276.98 65.28 52601.99 88888.00 2008-04-25 19:01:28.905 116 18277.06 65.35 52601.91 88888.00 2008-04-25 19:01:29.405 116 18277.33 65.41 52602.00 88888.00 2008-04-25 19:01:29.905 116 18277.36 65.46 52601.97 88888.00 2008-04-25 19:01:30.405 116 18277.15 65.40 52601.98 88888.00 2008-04-25 19:01:30.905 116 18277.08 65.34 52601.99 88888.00 2008-04-25 19:01:31.405 116 18276.97 65.34 52602.07 88888.00 2008-04-25 19:01:31.905 116 18277.08 65.46 52602.22 88888.00 2008-04-25 19:01:32.405 116 18277.27 65.61 52602.14 88888.00 2008-04-25 19:01:32.905 116 18277.33 65.67 52602.12 88888.00 2008-04-25 19:01:33.405 116 18277.26 65.63 52602.19 88888.00 2008-04-25 19:01:33.905 116 18277.27 65.70 52602.21 88888.00 2008-04-25 19:01:34.405 116 18277.29 65.81 52602.32 88888.00 2008-04-25 19:01:34.905 116 18277.17 65.98 52602.23 88888.00 2008-04-25 19:01:35.405 116 18277.17 66.14 52602.27 88888.00 2008-04-25 19:01:35.905 116 18277.20 66.16 52602.30 88888.00 2008-04-25 19:01:36.405 116 18277.09 66.19 52602.33 88888.00 2008-04-25 19:01:36.905 116 18276.96 66.26 52602.36 88888.00 2008-04-25 19:01:37.405 116 18276.98 66.39 52602.22 88888.00 2008-04-25 19:01:37.905 116 18276.98 66.43 52602.14 88888.00 2008-04-25 19:01:38.405 116 18276.90 66.53 52602.18 88888.00 2008-04-25 19:01:38.905 116 18276.94 66.63 52602.13 88888.00 2008-04-25 19:01:39.405 116 18277.00 66.72 52602.13 88888.00 2008-04-25 19:01:39.905 116 18277.15 66.77 52602.14 88888.00 2008-04-25 19:01:40.405 116 18277.34 66.79 52602.15 88888.00 2008-04-25 19:01:40.905 116 18277.21 66.83 52602.31 88888.00 2008-04-25 19:01:41.405 116 18277.22 66.73 52602.44 88888.00 2008-04-25 19:01:41.905 116 18277.32 66.54 52602.48 88888.00 2008-04-25 19:01:42.405 116 18277.21 66.54 52602.47 88888.00 2008-04-25 19:01:42.905 116 18277.14 66.71 52602.38 88888.00 2008-04-25 19:01:43.405 116 18277.03 66.75 52602.38 88888.00 2008-04-25 19:01:43.905 116 18276.88 66.63 52602.27 88888.00 2008-04-25 19:01:44.405 116 18276.90 66.61 52602.34 88888.00 2008-04-25 19:01:44.905 116 18277.03 66.58 52602.40 88888.00 2008-04-25 19:01:45.405 116 18277.09 66.56 52602.33 88888.00 2008-04-25 19:01:45.905 116 18277.11 66.57 52602.36 88888.00 2008-04-25 19:01:46.405 116 18277.07 66.73 52602.41 88888.00 2008-04-25 19:01:46.905 116 18277.18 66.92 52602.25 88888.00 2008-04-25 19:01:47.405 116 18277.08 67.02 52602.29 88888.00 2008-04-25 19:01:47.905 116 18277.01 67.11 52602.33 88888.00 2008-04-25 19:01:48.405 116 18277.11 67.13 52602.37 88888.00 2008-04-25 19:01:48.905 116 18277.19 67.09 52602.49 88888.00 2008-04-25 19:01:49.405 116 18277.32 67.09 52602.53 88888.00 2008-04-25 19:01:49.905 116 18277.37 67.10 52602.42 88888.00 2008-04-25 19:01:50.405 116 18277.18 67.14 52602.41 88888.00 2008-04-25 19:01:50.905 116 18277.19 67.13 52602.36 88888.00 2008-04-25 19:01:51.405 116 18277.32 67.16 52602.36 88888.00 2008-04-25 19:01:51.905 116 18277.26 67.20 52602.35 88888.00 2008-04-25 19:01:52.405 116 18277.30 67.21 52602.40 88888.00 2008-04-25 19:01:52.905 116 18277.40 67.24 52602.38 88888.00 2008-04-25 19:01:53.405 116 18277.50 67.18 52602.45 88888.00 2008-04-25 19:01:53.905 116 18277.52 67.10 52602.50 88888.00 2008-04-25 19:01:54.405 116 18277.68 67.07 52602.47 88888.00 2008-04-25 19:01:54.905 116 18277.83 67.10 52602.44 88888.00 2008-04-25 19:01:55.405 116 18277.79 67.15 52602.29 88888.00 2008-04-25 19:01:55.905 116 18277.93 67.13 52602.30 88888.00 2008-04-25 19:01:56.405 116 18277.98 67.08 52602.41 88888.00 2008-04-25 19:01:56.905 116 18277.99 67.05 52602.45 88888.00 2008-04-25 19:01:57.405 116 18278.19 67.02 52602.32 88888.00 2008-04-25 19:01:57.905 116 18278.28 67.02 52602.23 88888.00 2008-04-25 19:01:58.405 116 18278.19 67.03 52602.37 88888.00 2008-04-25 19:01:58.905 116 18278.25 67.05 52602.36 88888.00 2008-04-25 19:01:59.405 116 18278.25 67.19 52602.41 88888.00 2008-04-25 19:01:59.905 116 18278.26 67.28 52602.33 88888.00 2008-04-25 19:02:00.405 116 18278.04 67.19 52602.45 88888.00 2008-04-25 19:02:00.905 116 18277.94 67.23 52602.46 88888.00 2008-04-25 19:02:01.405 116 18278.25 67.17 52602.52 88888.00 2008-04-25 19:02:01.905 116 18278.37 67.18 52602.58 88888.00 2008-04-25 19:02:02.405 116 18278.48 67.26 52602.58 88888.00 2008-04-25 19:02:02.905 116 18278.40 67.30 52602.61 88888.00 2008-04-25 19:02:03.405 116 18278.35 67.21 52602.63 88888.00 2008-04-25 19:02:03.905 116 18278.40 67.10 52602.63 88888.00 2008-04-25 19:02:04.405 116 18278.47 67.10 52602.64 88888.00 2008-04-25 19:02:04.905 116 18278.47 67.15 52602.55 88888.00 2008-04-25 19:02:05.405 116 18278.50 67.19 52602.49 88888.00 2008-04-25 19:02:05.905 116 18278.67 67.11 52602.46 88888.00 2008-04-25 19:02:06.405 116 18278.66 66.99 52602.40 88888.00 2008-04-25 19:02:06.905 116 18278.62 67.01 52602.45 88888.00 2008-04-25 19:02:07.405 116 18278.49 67.02 52602.58 88888.00 2008-04-25 19:02:07.905 116 18278.50 66.97 52602.44 88888.00 2008-04-25 19:02:08.405 116 18278.81 66.94 52602.42 88888.00 2008-04-25 19:02:08.905 116 18278.90 66.96 52602.42 88888.00 2008-04-25 19:02:09.405 116 18278.69 66.88 52602.41 88888.00 2008-04-25 19:02:09.905 116 18278.59 66.79 52602.36 88888.00 2008-04-25 19:02:10.405 116 18278.73 66.52 52602.42 88888.00 2008-04-25 19:02:10.905 116 18278.80 66.41 52602.45 88888.00 2008-04-25 19:02:11.405 116 18278.73 66.35 52602.40 88888.00 2008-04-25 19:02:11.905 116 18278.74 66.26 52602.30 88888.00 2008-04-25 19:02:12.405 116 18278.68 66.26 52602.24 88888.00 2008-04-25 19:02:12.905 116 18278.74 66.13 52602.34 88888.00 2008-04-25 19:02:13.405 116 18278.85 66.08 52602.44 88888.00 2008-04-25 19:02:13.905 116 18278.84 66.07 52602.59 88888.00 2008-04-25 19:02:14.405 116 18278.91 66.06 52602.57 88888.00 2008-04-25 19:02:14.905 116 18278.89 66.07 52602.47 88888.00 2008-04-25 19:02:15.405 116 18278.82 65.85 52602.42 88888.00 2008-04-25 19:02:15.905 116 18278.81 65.77 52602.40 88888.00 2008-04-25 19:02:16.405 116 18278.92 65.73 52602.40 88888.00 2008-04-25 19:02:16.905 116 18278.82 65.74 52602.42 88888.00 2008-04-25 19:02:17.405 116 18278.80 65.85 52602.53 88888.00 2008-04-25 19:02:17.905 116 18278.82 65.82 52602.47 88888.00 2008-04-25 19:02:18.405 116 18278.95 65.77 52602.59 88888.00 2008-04-25 19:02:18.905 116 18279.00 65.65 52602.54 88888.00 2008-04-25 19:02:19.405 116 18279.02 65.58 52602.56 88888.00 2008-04-25 19:02:19.905 116 18278.96 65.56 52602.50 88888.00 2008-04-25 19:02:20.405 116 18278.97 65.49 52602.43 88888.00 2008-04-25 19:02:20.905 116 18279.01 65.48 52602.40 88888.00 2008-04-25 19:02:21.405 116 18279.09 65.46 52602.36 88888.00 2008-04-25 19:02:21.905 116 18279.32 65.47 52602.43 88888.00 2008-04-25 19:02:22.405 116 18279.13 65.58 52602.43 88888.00 2008-04-25 19:02:22.905 116 18279.06 65.63 52602.54 88888.00 2008-04-25 19:02:23.405 116 18278.99 65.57 52602.61 88888.00 2008-04-25 19:02:23.905 116 18279.00 65.42 52602.52 88888.00 2008-04-25 19:02:24.405 116 18279.02 65.29 52602.50 88888.00 2008-04-25 19:02:24.905 116 18279.28 65.17 52602.50 88888.00 2008-04-25 19:02:25.405 116 18279.33 65.22 52602.53 88888.00 2008-04-25 19:02:25.905 116 18279.48 65.11 52602.49 88888.00 2008-04-25 19:02:26.405 116 18279.55 65.10 52602.42 88888.00 2008-04-25 19:02:26.905 116 18279.48 65.09 52602.40 88888.00 2008-04-25 19:02:27.405 116 18279.36 65.08 52602.33 88888.00 2008-04-25 19:02:27.905 116 18279.38 65.02 52602.23 88888.00 2008-04-25 19:02:28.405 116 18279.51 65.29 52602.24 88888.00 2008-04-25 19:02:28.905 116 18279.58 65.47 52602.29 88888.00 2008-04-25 19:02:29.405 116 18279.56 65.48 52602.24 88888.00 2008-04-25 19:02:29.905 116 18279.53 65.30 52602.12 88888.00 2008-04-25 19:02:30.405 116 18279.39 65.16 52602.22 88888.00 2008-04-25 19:02:30.905 116 18279.37 65.14 52602.27 88888.00 2008-04-25 19:02:31.405 116 18279.62 65.10 52602.20 88888.00 2008-04-25 19:02:31.905 116 18279.73 65.12 52602.21 88888.00 2008-04-25 19:02:32.405 116 18279.70 65.14 52602.23 88888.00 2008-04-25 19:02:32.905 116 18279.76 65.16 52602.20 88888.00 2008-04-25 19:02:33.405 116 18279.73 65.17 52602.18 88888.00 2008-04-25 19:02:33.905 116 18279.70 65.30 52602.24 88888.00 2008-04-25 19:02:34.405 116 18279.77 65.34 52602.32 88888.00 2008-04-25 19:02:34.905 116 18279.67 65.26 52602.25 88888.00 2008-04-25 19:02:35.405 116 18279.80 65.28 52602.20 88888.00 2008-04-25 19:02:35.905 116 18279.88 65.32 52602.26 88888.00 2008-04-25 19:02:36.405 116 18279.78 65.36 52602.29 88888.00 2008-04-25 19:02:36.905 116 18279.62 65.38 52602.21 88888.00 2008-04-25 19:02:37.405 116 18279.82 65.43 52602.29 88888.00 2008-04-25 19:02:37.905 116 18279.91 65.41 52602.26 88888.00 2008-04-25 19:02:38.405 116 18279.98 65.50 52602.25 88888.00 2008-04-25 19:02:38.905 116 18279.91 65.63 52602.31 88888.00 2008-04-25 19:02:39.405 116 18279.78 65.66 52602.38 88888.00 2008-04-25 19:02:39.905 116 18279.80 65.74 52602.35 88888.00 2008-04-25 19:02:40.405 116 18279.70 65.82 52602.36 88888.00 2008-04-25 19:02:40.905 116 18279.55 65.82 52602.37 88888.00 2008-04-25 19:02:41.405 116 18279.54 65.83 52602.36 88888.00 2008-04-25 19:02:41.905 116 18279.75 65.80 52602.35 88888.00 2008-04-25 19:02:42.405 116 18279.72 65.64 52602.41 88888.00 2008-04-25 19:02:42.905 116 18279.94 65.65 52602.45 88888.00 2008-04-25 19:02:43.405 116 18280.09 65.71 52602.38 88888.00 2008-04-25 19:02:43.905 116 18280.25 65.79 52602.37 88888.00 2008-04-25 19:02:44.405 116 18280.21 65.74 52602.43 88888.00 2008-04-25 19:02:44.905 116 18280.23 65.72 52602.33 88888.00 2008-04-25 19:02:45.405 116 18280.29 65.78 52602.24 88888.00 2008-04-25 19:02:45.905 116 18280.26 65.84 52602.33 88888.00 2008-04-25 19:02:46.405 116 18280.13 65.85 52602.34 88888.00 2008-04-25 19:02:46.905 116 18280.10 65.84 52602.32 88888.00 2008-04-25 19:02:47.405 116 18280.05 65.85 52602.45 88888.00 2008-04-25 19:02:47.905 116 18280.26 65.88 52602.52 88888.00 2008-04-25 19:02:48.405 116 18280.26 65.98 52602.44 88888.00 2008-04-25 19:02:48.905 116 18280.35 66.00 52602.54 88888.00 2008-04-25 19:02:49.405 116 18280.43 66.14 52602.58 88888.00 2008-04-25 19:02:49.905 116 18280.41 66.19 52602.55 88888.00 2008-04-25 19:02:50.405 116 18280.54 66.15 52602.52 88888.00 2008-04-25 19:02:50.905 116 18280.66 66.16 52602.55 88888.00 2008-04-25 19:02:51.405 116 18280.66 66.08 52602.54 88888.00 2008-04-25 19:02:51.905 116 18280.87 66.09 52602.45 88888.00 2008-04-25 19:02:52.405 116 18281.01 66.11 52602.46 88888.00 2008-04-25 19:02:52.905 116 18280.91 66.16 52602.45 88888.00 2008-04-25 19:02:53.405 116 18280.86 66.24 52602.47 88888.00 2008-04-25 19:02:53.905 116 18280.88 66.23 52602.41 88888.00 2008-04-25 19:02:54.405 116 18280.88 66.26 52602.46 88888.00 2008-04-25 19:02:54.905 116 18280.83 66.38 52602.52 88888.00 2008-04-25 19:02:55.405 116 18280.86 66.49 52602.54 88888.00 2008-04-25 19:02:55.905 116 18281.02 66.57 52602.49 88888.00 2008-04-25 19:02:56.405 116 18281.29 66.61 52602.49 88888.00 2008-04-25 19:02:56.905 116 18281.39 66.57 52602.50 88888.00 2008-04-25 19:02:57.405 116 18281.50 66.45 52602.47 88888.00 2008-04-25 19:02:57.905 116 18281.51 66.48 52602.44 88888.00 2008-04-25 19:02:58.405 116 18281.53 66.49 52602.42 88888.00 2008-04-25 19:02:58.905 116 18281.60 66.54 52602.48 88888.00 2008-04-25 19:02:59.405 116 18281.59 66.44 52602.41 88888.00 2008-04-25 19:02:59.905 116 18281.62 66.53 52602.42 88888.00 2008-04-25 19:03:00.405 116 18281.66 66.56 52602.34 88888.00 2008-04-25 19:03:00.905 116 18281.76 66.51 52602.22 88888.00 2008-04-25 19:03:01.405 116 18281.87 66.45 52602.25 88888.00 2008-04-25 19:03:01.905 116 18281.83 66.43 52602.25 88888.00 2008-04-25 19:03:02.405 116 18282.06 66.45 52602.32 88888.00 2008-04-25 19:03:02.905 116 18282.24 66.44 52602.41 88888.00 2008-04-25 19:03:03.405 116 18282.37 66.50 52602.36 88888.00 2008-04-25 19:03:03.905 116 18282.25 66.41 52602.33 88888.00 2008-04-25 19:03:04.405 116 18282.19 66.41 52602.34 88888.00 2008-04-25 19:03:04.905 116 18282.16 66.34 52602.29 88888.00 2008-04-25 19:03:05.405 116 18282.33 66.24 52602.36 88888.00 2008-04-25 19:03:05.905 116 18282.50 66.28 52602.47 88888.00 2008-04-25 19:03:06.405 116 18282.47 66.25 52602.46 88888.00 2008-04-25 19:03:06.905 116 18282.51 66.28 52602.44 88888.00 2008-04-25 19:03:07.405 116 18282.71 66.37 52602.38 88888.00 2008-04-25 19:03:07.905 116 18282.79 66.42 52602.48 88888.00 2008-04-25 19:03:08.405 116 18282.79 66.30 52602.59 88888.00 2008-04-25 19:03:08.905 116 18282.83 66.06 52602.44 88888.00 2008-04-25 19:03:09.405 116 18282.87 65.99 52602.34 88888.00 2008-04-25 19:03:09.905 116 18282.88 66.16 52602.32 88888.00 2008-04-25 19:03:10.405 116 18282.90 66.33 52602.35 88888.00 2008-04-25 19:03:10.905 116 18282.94 66.16 52602.44 88888.00 2008-04-25 19:03:11.405 116 18283.03 66.11 52602.47 88888.00 2008-04-25 19:03:11.905 116 18283.07 66.15 52602.53 88888.00 2008-04-25 19:03:12.405 116 18283.19 66.09 52602.53 88888.00 2008-04-25 19:03:12.905 116 18283.09 65.88 52602.65 88888.00 2008-04-25 19:03:13.405 116 18283.13 65.80 52602.75 88888.00 2008-04-25 19:03:13.905 116 18283.24 65.71 52602.76 88888.00 2008-04-25 19:03:14.405 116 18283.26 65.68 52602.70 88888.00 2008-04-25 19:03:14.905 116 18283.20 65.70 52602.67 88888.00 2008-04-25 19:03:15.405 116 18283.06 65.59 52602.63 88888.00 2008-04-25 19:03:15.905 116 18283.16 65.55 52602.41 88888.00 2008-04-25 19:03:16.405 116 18283.20 65.56 52602.30 88888.00 2008-04-25 19:03:16.905 116 18283.40 65.52 52602.33 88888.00 2008-04-25 19:03:17.405 116 18283.49 65.62 52602.26 88888.00 2008-04-25 19:03:17.905 116 18283.45 65.66 52602.27 88888.00 2008-04-25 19:03:18.405 116 18283.50 65.71 52602.24 88888.00 2008-04-25 19:03:18.905 116 18283.52 65.61 52602.24 88888.00 2008-04-25 19:03:19.405 116 18283.72 65.53 52602.30 88888.00 2008-04-25 19:03:19.905 116 18283.62 65.45 52602.33 88888.00 2008-04-25 19:03:20.405 116 18283.57 65.40 52602.24 88888.00 2008-04-25 19:03:20.905 116 18283.60 65.36 52602.34 88888.00 2008-04-25 19:03:21.405 116 18283.66 65.40 52602.22 88888.00 2008-04-25 19:03:21.905 116 18283.62 65.43 52602.14 88888.00 2008-04-25 19:03:22.405 116 18283.70 65.50 52602.20 88888.00 2008-04-25 19:03:22.905 116 18283.76 65.56 52602.25 88888.00 2008-04-25 19:03:23.405 116 18283.81 65.42 52602.26 88888.00 2008-04-25 19:03:23.905 116 18283.77 65.36 52602.29 88888.00 2008-04-25 19:03:24.405 116 18283.70 65.49 52602.22 88888.00 2008-04-25 19:03:24.905 116 18283.62 65.50 52602.34 88888.00 2008-04-25 19:03:25.405 116 18283.79 65.57 52602.40 88888.00 2008-04-25 19:03:25.905 116 18283.73 65.44 52602.41 88888.00 2008-04-25 19:03:26.405 116 18283.70 65.40 52602.31 88888.00 2008-04-25 19:03:26.905 116 18283.80 65.50 52602.31 88888.00 2008-04-25 19:03:27.405 116 18283.98 65.57 52602.34 88888.00 2008-04-25 19:03:27.905 116 18283.82 65.62 52602.40 88888.00 2008-04-25 19:03:28.405 116 18283.83 65.86 52602.40 88888.00 2008-04-25 19:03:28.905 116 18283.82 65.91 52602.37 88888.00 2008-04-25 19:03:29.405 116 18283.87 66.03 52602.40 88888.00 2008-04-25 19:03:29.905 116 18283.84 66.09 52602.41 88888.00 2008-04-25 19:03:30.405 116 18283.74 66.18 52602.46 88888.00 2008-04-25 19:03:30.905 116 18283.83 66.19 52602.42 88888.00 2008-04-25 19:03:31.405 116 18284.04 66.22 52602.37 88888.00 2008-04-25 19:03:31.905 116 18283.99 66.20 52602.37 88888.00 2008-04-25 19:03:32.405 116 18284.01 66.25 52602.31 88888.00 2008-04-25 19:03:32.905 116 18284.02 66.22 52602.31 88888.00 2008-04-25 19:03:33.405 116 18284.05 66.28 52602.32 88888.00 2008-04-25 19:03:33.905 116 18284.25 66.32 52602.35 88888.00 2008-04-25 19:03:34.405 116 18284.25 66.36 52602.41 88888.00 2008-04-25 19:03:34.905 116 18284.29 66.41 52602.47 88888.00 2008-04-25 19:03:35.405 116 18284.32 66.46 52602.42 88888.00 2008-04-25 19:03:35.905 116 18284.24 66.48 52602.33 88888.00 2008-04-25 19:03:36.405 116 18284.32 66.50 52602.31 88888.00 2008-04-25 19:03:36.905 116 18284.45 66.51 52602.43 88888.00 2008-04-25 19:03:37.405 116 18284.37 66.48 52602.46 88888.00 2008-04-25 19:03:37.905 116 18284.31 66.38 52602.41 88888.00 2008-04-25 19:03:38.405 116 18284.22 66.47 52602.36 88888.00 2008-04-25 19:03:38.905 116 18284.20 66.55 52602.47 88888.00 2008-04-25 19:03:39.405 116 18284.24 66.65 52602.45 88888.00 2008-04-25 19:03:39.905 116 18284.27 66.72 52602.44 88888.00 2008-04-25 19:03:40.405 116 18284.33 66.72 52602.40 88888.00 2008-04-25 19:03:40.905 116 18284.35 66.74 52602.48 88888.00 2008-04-25 19:03:41.405 116 18284.40 66.75 52602.55 88888.00 2008-04-25 19:03:41.905 116 18284.33 66.77 52602.57 88888.00 2008-04-25 19:03:42.405 116 18284.48 66.79 52602.54 88888.00 2008-04-25 19:03:42.905 116 18284.59 66.74 52602.48 88888.00 2008-04-25 19:03:43.405 116 18284.53 66.74 52602.69 88888.00 2008-04-25 19:03:43.905 116 18284.59 66.72 52602.77 88888.00 2008-04-25 19:03:44.405 116 18284.69 66.75 52602.75 88888.00 2008-04-25 19:03:44.905 116 18284.69 66.82 52602.72 88888.00 2008-04-25 19:03:45.405 116 18284.77 66.84 52602.53 88888.00 2008-04-25 19:03:45.905 116 18284.80 66.79 52602.46 88888.00 2008-04-25 19:03:46.405 116 18284.83 66.79 52602.54 88888.00 2008-04-25 19:03:46.905 116 18284.79 66.80 52602.48 88888.00 2008-04-25 19:03:47.405 116 18284.82 66.88 52602.53 88888.00 2008-04-25 19:03:47.905 116 18284.88 66.86 52602.65 88888.00 2008-04-25 19:03:48.405 116 18284.87 66.88 52602.65 88888.00 2008-04-25 19:03:48.905 116 18284.80 67.07 52602.54 88888.00 2008-04-25 19:03:49.405 116 18284.89 67.10 52602.60 88888.00 2008-04-25 19:03:49.905 116 18284.94 66.99 52602.59 88888.00 2008-04-25 19:03:50.405 116 18285.02 66.94 52602.66 88888.00 2008-04-25 19:03:50.905 116 18285.16 66.95 52602.59 88888.00 2008-04-25 19:03:51.405 116 18285.11 66.95 52602.54 88888.00 2008-04-25 19:03:51.905 116 18285.16 66.91 52602.52 88888.00 2008-04-25 19:03:52.405 116 18285.25 66.90 52602.46 88888.00 2008-04-25 19:03:52.905 116 18285.22 66.95 52602.46 88888.00 2008-04-25 19:03:53.405 116 18285.18 67.12 52602.49 88888.00 2008-04-25 19:03:53.905 116 18285.19 67.20 52602.45 88888.00 2008-04-25 19:03:54.405 116 18285.31 67.23 52602.52 88888.00 2008-04-25 19:03:54.905 116 18285.35 67.15 52602.63 88888.00 2008-04-25 19:03:55.405 116 18285.48 67.12 52602.65 88888.00 2008-04-25 19:03:55.905 116 18285.57 67.14 52602.50 88888.00 2008-04-25 19:03:56.405 116 18285.53 67.08 52602.50 88888.00 2008-04-25 19:03:56.905 116 18285.53 67.08 52602.53 88888.00 2008-04-25 19:03:57.405 116 18285.54 67.04 52602.57 88888.00 2008-04-25 19:03:57.905 116 18285.64 67.11 52602.53 88888.00 2008-04-25 19:03:58.405 116 18285.68 67.15 52602.40 88888.00 2008-04-25 19:03:58.905 116 18285.70 67.13 52602.46 88888.00 2008-04-25 19:03:59.405 116 18285.67 67.16 52602.59 88888.00 2008-04-25 19:03:59.905 116 18285.67 67.18 52602.61 88888.00 2008-04-25 19:04:00.405 116 18285.88 67.19 52602.54 88888.00 2008-04-25 19:04:00.905 116 18285.86 67.10 52602.33 88888.00 2008-04-25 19:04:01.405 116 18286.09 67.04 52602.40 88888.00 2008-04-25 19:04:01.905 116 18286.38 67.04 52602.31 88888.00 2008-04-25 19:04:02.405 116 18286.40 67.08 52602.34 88888.00 2008-04-25 19:04:02.905 116 18286.38 67.11 52602.35 88888.00 2008-04-25 19:04:03.405 116 18286.37 67.03 52602.42 88888.00 2008-04-25 19:04:03.905 116 18286.43 66.98 52602.40 88888.00 2008-04-25 19:04:04.405 116 18286.57 66.94 52602.17 88888.00 2008-04-25 19:04:04.905 116 18286.39 66.91 52602.22 88888.00 2008-04-25 19:04:05.402 116 18286.22 66.89 52602.30 88888.00 2008-04-25 19:04:05.902 116 18286.19 66.86 52602.41 88888.00 2008-04-25 19:04:06.402 116 18286.33 66.88 52602.52 88888.00 2008-04-25 19:04:06.902 116 18286.43 66.88 52602.50 88888.00 2008-04-25 19:04:07.402 116 18286.33 66.91 52602.50 88888.00 2008-04-25 19:04:07.902 116 18286.33 66.90 52602.55 88888.00 2008-04-25 19:04:08.402 116 18286.40 66.81 52602.52 88888.00 2008-04-25 19:04:08.902 116 18286.45 66.85 52602.48 88888.00 2008-04-25 19:04:09.402 116 18286.51 66.84 52602.48 88888.00 2008-04-25 19:04:09.902 116 18286.51 66.83 52602.56 88888.00 2008-04-25 19:04:10.402 116 18286.59 66.78 52602.65 88888.00 2008-04-25 19:04:10.902 116 18286.54 66.80 52602.63 88888.00 2008-04-25 19:04:11.402 116 18286.61 66.88 52602.52 88888.00 2008-04-25 19:04:11.902 116 18286.67 66.94 52602.53 88888.00 2008-04-25 19:04:12.402 116 18286.75 66.99 52602.57 88888.00 2008-04-25 19:04:12.902 116 18286.67 67.03 52602.66 88888.00 2008-04-25 19:04:13.402 116 18286.61 66.99 52602.57 88888.00 2008-04-25 19:04:13.902 116 18286.55 66.91 52602.50 88888.00 2008-04-25 19:04:14.402 116 18286.60 66.81 52602.57 88888.00 2008-04-25 19:04:14.902 116 18286.82 66.80 52602.71 88888.00 2008-04-25 19:04:15.402 116 18286.87 66.82 52602.78 88888.00 2008-04-25 19:04:15.902 116 18286.95 66.87 52602.60 88888.00 2008-04-25 19:04:16.402 116 18286.81 66.87 52602.60 88888.00 2008-04-25 19:04:16.902 116 18286.88 66.78 52602.64 88888.00 2008-04-25 19:04:17.402 116 18286.93 66.79 52602.61 88888.00 2008-04-25 19:04:17.902 116 18287.04 66.84 52602.68 88888.00 2008-04-25 19:04:18.402 116 18287.10 66.75 52602.68 88888.00 2008-04-25 19:04:18.902 116 18287.14 66.84 52602.72 88888.00 2008-04-25 19:04:19.402 116 18287.15 66.80 52602.69 88888.00 2008-04-25 19:04:19.902 116 18287.32 66.76 52602.65 88888.00 2008-04-25 19:04:20.402 116 18287.27 66.68 52602.58 88888.00 2008-04-25 19:04:20.902 116 18287.24 66.63 52602.56 88888.00 2008-04-25 19:04:21.402 116 18287.21 66.66 52602.59 88888.00 2008-04-25 19:04:21.902 116 18287.36 66.67 52602.68 88888.00 2008-04-25 19:04:22.402 116 18287.32 66.74 52602.60 88888.00 2008-04-25 19:04:22.902 116 18287.30 66.74 52602.52 88888.00 2008-04-25 19:04:23.402 116 18287.32 66.70 52602.49 88888.00 2008-04-25 19:04:23.902 116 18287.30 66.73 52602.49 88888.00 2008-04-25 19:04:24.402 116 18287.17 66.70 52602.50 88888.00 2008-04-25 19:04:24.902 116 18287.17 66.67 52602.59 88888.00 2008-04-25 19:04:25.402 116 18287.29 66.77 52602.61 88888.00 2008-04-25 19:04:25.902 116 18287.35 66.86 52602.59 88888.00 2008-04-25 19:04:26.402 116 18287.42 66.89 52602.50 88888.00 2008-04-25 19:04:26.902 116 18287.30 66.92 52602.59 88888.00 2008-04-25 19:04:27.402 116 18287.27 66.90 52602.60 88888.00 2008-04-25 19:04:27.902 116 18287.26 66.90 52602.59 88888.00 2008-04-25 19:04:28.402 116 18287.18 66.97 52602.70 88888.00 2008-04-25 19:04:28.902 116 18287.20 67.00 52602.63 88888.00 2008-04-25 19:04:29.402 116 18287.27 67.02 52602.66 88888.00 2008-04-25 19:04:29.902 116 18287.32 67.11 52602.76 88888.00 2008-04-25 19:04:30.402 116 18287.39 67.16 52602.69 88888.00 2008-04-25 19:04:30.902 116 18287.38 67.15 52602.78 88888.00 2008-04-25 19:04:31.402 116 18287.27 67.19 52602.77 88888.00 2008-04-25 19:04:31.902 116 18287.40 67.24 52602.80 88888.00 2008-04-25 19:04:32.402 116 18287.53 67.29 52602.82 88888.00 2008-04-25 19:04:32.902 116 18287.61 67.32 52602.94 88888.00 2008-04-25 19:04:33.402 116 18287.59 67.39 52603.02 88888.00 2008-04-25 19:04:33.902 116 18287.64 67.39 52602.93 88888.00 2008-04-25 19:04:34.402 116 18287.75 67.40 52602.94 88888.00 2008-04-25 19:04:34.902 116 18287.82 67.49 52602.98 88888.00 2008-04-25 19:04:35.402 116 18287.79 67.48 52602.89 88888.00 2008-04-25 19:04:35.902 116 18287.75 67.47 52602.87 88888.00 2008-04-25 19:04:36.402 116 18287.70 67.48 52602.89 88888.00 2008-04-25 19:04:36.902 116 18287.76 67.56 52602.93 88888.00 2008-04-25 19:04:37.402 116 18287.76 67.63 52602.88 88888.00 2008-04-25 19:04:37.902 116 18287.73 67.68 52602.89 88888.00 2008-04-25 19:04:38.402 116 18287.70 67.68 52602.88 88888.00 2008-04-25 19:04:38.902 116 18287.75 67.57 52602.79 88888.00 2008-04-25 19:04:39.402 116 18287.74 67.40 52602.99 88888.00 2008-04-25 19:04:39.902 116 18287.74 67.53 52602.96 88888.00 2008-04-25 19:04:40.402 116 18287.83 67.73 52602.83 88888.00 2008-04-25 19:04:40.902 116 18287.84 67.81 52602.72 88888.00 2008-04-25 19:04:41.402 116 18287.86 67.96 52602.83 88888.00 2008-04-25 19:04:41.902 116 18287.85 68.04 52602.87 88888.00 2008-04-25 19:04:42.402 116 18287.85 68.06 52602.85 88888.00 2008-04-25 19:04:42.902 116 18287.96 68.11 52602.92 88888.00 2008-04-25 19:04:43.402 116 18287.98 68.05 52602.92 88888.00 2008-04-25 19:04:43.902 116 18288.09 67.89 52602.92 88888.00 2008-04-25 19:04:44.402 116 18288.28 67.98 52602.83 88888.00 2008-04-25 19:04:44.902 116 18288.27 68.11 52602.82 88888.00 2008-04-25 19:04:45.402 116 18288.24 68.14 52602.80 88888.00 2008-04-25 19:04:45.902 116 18288.18 68.18 52602.88 88888.00 2008-04-25 19:04:46.402 116 18288.25 68.22 52602.80 88888.00 2008-04-25 19:04:46.902 116 18288.36 68.22 52602.85 88888.00 2008-04-25 19:04:47.402 116 18288.24 68.19 52602.88 88888.00 2008-04-25 19:04:47.902 116 18288.32 68.20 52602.85 88888.00 2008-04-25 19:04:48.402 116 18288.23 68.22 52602.80 88888.00 2008-04-25 19:04:48.902 116 18288.26 68.30 52602.69 88888.00 2008-04-25 19:04:49.402 116 18288.35 68.40 52602.73 88888.00 2008-04-25 19:04:49.902 116 18288.36 68.42 52602.77 88888.00 2008-04-25 19:04:50.402 116 18288.27 68.37 52602.90 88888.00 2008-04-25 19:04:50.902 116 18288.40 68.31 52602.93 88888.00 2008-04-25 19:04:51.402 116 18288.36 68.39 52602.90 88888.00 2008-04-25 19:04:51.902 116 18288.45 68.29 52603.02 88888.00 2008-04-25 19:04:52.402 116 18288.54 68.34 52603.03 88888.00 2008-04-25 19:04:52.902 116 18288.41 68.37 52602.96 88888.00 2008-04-25 19:04:53.402 116 18288.43 68.33 52603.02 88888.00 2008-04-25 19:04:53.902 116 18288.61 68.35 52603.06 88888.00 2008-04-25 19:04:54.402 116 18288.55 68.38 52603.16 88888.00 2008-04-25 19:04:54.902 116 18288.57 68.44 52603.10 88888.00 2008-04-25 19:04:55.402 116 18288.57 68.45 52603.03 88888.00 2008-04-25 19:04:55.902 116 18288.66 68.41 52603.00 88888.00 2008-04-25 19:04:56.402 116 18288.62 68.43 52603.00 88888.00 2008-04-25 19:04:56.902 116 18288.79 68.42 52603.02 88888.00 2008-04-25 19:04:57.402 116 18289.02 68.39 52603.11 88888.00 2008-04-25 19:04:57.902 116 18289.06 68.41 52603.06 88888.00 2008-04-25 19:04:58.402 116 18289.06 68.45 52603.02 88888.00 2008-04-25 19:04:58.902 116 18288.94 68.41 52603.01 88888.00 2008-04-25 19:04:59.402 116 18289.01 68.42 52603.14 88888.00 2008-04-25 19:04:59.902 116 18289.11 68.30 52603.12 88888.00 2008-04-25 19:05:00.402 116 18289.13 68.18 52603.02 88888.00 2008-04-25 19:05:00.902 116 18289.06 68.32 52603.03 88888.00 2008-04-25 19:05:01.402 116 18289.13 68.43 52603.02 88888.00 2008-04-25 19:05:01.902 116 18289.10 68.39 52603.11 88888.00 2008-04-25 19:05:02.402 116 18289.12 68.39 52603.11 88888.00 2008-04-25 19:05:02.902 116 18289.21 68.41 52603.14 88888.00 2008-04-25 19:05:03.402 116 18289.25 68.38 52603.11 88888.00 2008-04-25 19:05:03.902 116 18289.32 68.32 52603.24 88888.00 2008-04-25 19:05:04.402 116 18289.37 68.26 52603.26 88888.00 2008-04-25 19:05:04.902 116 18289.37 68.34 52603.13 88888.00 2008-04-25 19:05:05.402 116 18289.38 68.31 52603.10 88888.00 2008-04-25 19:05:05.902 116 18289.32 68.26 52603.16 88888.00 2008-04-25 19:05:06.402 116 18289.38 68.26 52603.04 88888.00 2008-04-25 19:05:06.902 116 18289.32 68.24 52603.18 88888.00 2008-04-25 19:05:07.402 116 18289.31 68.33 52603.19 88888.00 2008-04-25 19:05:07.902 116 18289.31 68.36 52603.18 88888.00 2008-04-25 19:05:08.402 116 18289.26 68.32 52603.19 88888.00 2008-04-25 19:05:08.902 116 18289.26 68.39 52603.26 88888.00 2008-04-25 19:05:09.402 116 18289.36 68.39 52603.39 88888.00 2008-04-25 19:05:09.902 116 18289.27 68.43 52603.24 88888.00 2008-04-25 19:05:10.402 116 18289.16 68.39 52603.27 88888.00 2008-04-25 19:05:10.902 116 18289.31 68.37 52603.34 88888.00 2008-04-25 19:05:11.402 116 18289.31 68.40 52603.28 88888.00 2008-04-25 19:05:11.902 116 18289.32 68.43 52603.26 88888.00 2008-04-25 19:05:12.402 116 18289.33 68.46 52603.11 88888.00 2008-04-25 19:05:12.902 116 18289.38 68.45 52603.01 88888.00 2008-04-25 19:05:13.402 116 18289.48 68.45 52602.91 88888.00 2008-04-25 19:05:13.902 116 18289.52 68.42 52603.04 88888.00 2008-04-25 19:05:14.402 116 18289.48 68.41 52603.15 88888.00 2008-04-25 19:05:14.902 116 18289.52 68.39 52603.24 88888.00 2008-04-25 19:05:15.402 116 18289.39 68.36 52603.21 88888.00 2008-04-25 19:05:15.902 116 18289.33 68.31 52603.22 88888.00 2008-04-25 19:05:16.402 116 18289.37 68.36 52603.36 88888.00 2008-04-25 19:05:16.902 116 18289.41 68.39 52603.36 88888.00 2008-04-25 19:05:17.402 116 18289.57 68.36 52603.27 88888.00 2008-04-25 19:05:17.902 116 18289.64 68.41 52603.36 88888.00 2008-04-25 19:05:18.402 116 18289.67 68.38 52603.36 88888.00 2008-04-25 19:05:18.902 116 18289.50 68.45 52603.29 88888.00 2008-04-25 19:05:19.402 116 18289.36 68.47 52603.23 88888.00 2008-04-25 19:05:19.902 116 18289.38 68.43 52603.28 88888.00 2008-04-25 19:05:20.402 116 18289.46 68.47 52603.35 88888.00 2008-04-25 19:05:20.902 116 18289.45 68.50 52603.48 88888.00 2008-04-25 19:05:21.402 116 18289.42 68.49 52603.56 88888.00 2008-04-25 19:05:21.902 116 18289.32 68.54 52603.52 88888.00 2008-04-25 19:05:22.402 116 18289.36 68.48 52603.43 88888.00 2008-04-25 19:05:22.902 116 18289.39 68.49 52603.30 88888.00 2008-04-25 19:05:23.402 116 18289.49 68.54 52603.23 88888.00 2008-04-25 19:05:23.902 116 18289.44 68.61 52603.30 88888.00 2008-04-25 19:05:24.402 116 18289.37 68.64 52603.34 88888.00 2008-04-25 19:05:24.902 116 18289.43 68.68 52603.29 88888.00 2008-04-25 19:05:25.402 116 18289.57 68.72 52603.35 88888.00 2008-04-25 19:05:25.902 116 18289.60 68.74 52603.37 88888.00 2008-04-25 19:05:26.402 116 18289.65 68.72 52603.43 88888.00 2008-04-25 19:05:26.902 116 18289.58 68.68 52603.40 88888.00 2008-04-25 19:05:27.402 116 18289.60 68.72 52603.29 88888.00 2008-04-25 19:05:27.902 116 18289.57 68.77 52603.14 88888.00 2008-04-25 19:05:28.402 116 18289.52 68.79 52603.07 88888.00 2008-04-25 19:05:28.902 116 18289.46 68.77 52603.12 88888.00 2008-04-25 19:05:29.402 116 18289.31 68.77 52603.19 88888.00 2008-04-25 19:05:29.902 116 18289.22 68.80 52603.29 88888.00 2008-04-25 19:05:30.402 116 18289.15 68.85 52603.31 88888.00 2008-04-25 19:05:30.902 116 18289.19 68.84 52603.30 88888.00 2008-04-25 19:05:31.402 116 18289.22 68.88 52603.35 88888.00 2008-04-25 19:05:31.902 116 18289.26 68.97 52603.33 88888.00 2008-04-25 19:05:32.402 116 18289.23 69.00 52603.31 88888.00 2008-04-25 19:05:32.902 116 18289.14 69.00 52603.35 88888.00 2008-04-25 19:05:33.402 116 18289.06 68.95 52603.35 88888.00 2008-04-25 19:05:33.902 116 18289.14 68.95 52603.23 88888.00 2008-04-25 19:05:34.402 116 18289.27 68.95 52603.33 88888.00 2008-04-25 19:05:34.902 116 18289.34 68.97 52603.37 88888.00 2008-04-25 19:05:35.402 116 18289.25 68.95 52603.35 88888.00 2008-04-25 19:05:35.902 116 18289.11 68.91 52603.38 88888.00 2008-04-25 19:05:36.402 116 18289.03 69.06 52603.43 88888.00 2008-04-25 19:05:36.902 116 18289.08 69.15 52603.25 88888.00 2008-04-25 19:05:37.402 116 18289.06 69.16 52603.19 88888.00 2008-04-25 19:05:37.902 116 18289.15 69.20 52603.28 88888.00 2008-04-25 19:05:38.402 116 18289.24 69.13 52603.37 88888.00 2008-04-25 19:05:38.902 116 18289.17 69.12 52603.29 88888.00 2008-04-25 19:05:39.402 116 18289.14 69.15 52603.23 88888.00 2008-04-25 19:05:39.902 116 18289.12 69.24 52603.21 88888.00 2008-04-25 19:05:40.402 116 18289.09 69.28 52603.23 88888.00 2008-04-25 19:05:40.902 116 18289.02 69.33 52603.26 88888.00 2008-04-25 19:05:41.402 116 18289.03 69.34 52603.18 88888.00 2008-04-25 19:05:41.902 116 18289.16 69.30 52603.19 88888.00 2008-04-25 19:05:42.402 116 18289.14 69.28 52603.16 88888.00 2008-04-25 19:05:42.902 116 18289.15 69.37 52603.18 88888.00 2008-04-25 19:05:43.402 116 18289.22 69.38 52603.11 88888.00 2008-04-25 19:05:43.902 116 18289.10 69.39 52603.23 88888.00 2008-04-25 19:05:44.402 116 18289.06 69.45 52603.39 88888.00 2008-04-25 19:05:44.902 116 18289.14 69.49 52603.27 88888.00 2008-04-25 19:05:45.402 116 18289.13 69.49 52603.22 88888.00 2008-04-25 19:05:45.902 116 18289.03 69.46 52603.35 88888.00 2008-04-25 19:05:46.402 116 18289.11 69.37 52603.40 88888.00 2008-04-25 19:05:46.902 116 18289.08 69.40 52603.28 88888.00 2008-04-25 19:05:47.402 116 18289.02 69.42 52603.27 88888.00 2008-04-25 19:05:47.902 116 18288.95 69.37 52603.22 88888.00 2008-04-25 19:05:48.402 116 18288.85 69.36 52603.21 88888.00 2008-04-25 19:05:48.902 116 18288.87 69.39 52603.18 88888.00 2008-04-25 19:05:49.402 116 18288.85 69.43 52603.15 88888.00 2008-04-25 19:05:49.902 116 18288.92 69.48 52603.12 88888.00 2008-04-25 19:05:50.402 116 18288.94 69.46 52603.25 88888.00 2008-04-25 19:05:50.902 116 18288.96 69.50 52603.34 88888.00 2008-04-25 19:05:51.402 116 18288.96 69.47 52603.34 88888.00 2008-04-25 19:05:51.902 116 18288.85 69.50 52603.42 88888.00 2008-04-25 19:05:52.402 116 18288.87 69.52 52603.49 88888.00 2008-04-25 19:05:52.902 116 18288.83 69.49 52603.42 88888.00 2008-04-25 19:05:53.402 116 18288.85 69.52 52603.28 88888.00 2008-04-25 19:05:53.902 116 18288.82 69.55 52603.27 88888.00 2008-04-25 19:05:54.402 116 18288.60 69.53 52603.38 88888.00 2008-04-25 19:05:54.902 116 18288.55 69.49 52603.46 88888.00 2008-04-25 19:05:55.402 116 18288.66 69.57 52603.43 88888.00 2008-04-25 19:05:55.902 116 18288.60 69.57 52603.29 88888.00 2008-04-25 19:05:56.402 116 18288.63 69.52 52603.27 88888.00 2008-04-25 19:05:56.902 116 18288.65 69.54 52603.38 88888.00 2008-04-25 19:05:57.402 116 18288.56 69.57 52603.31 88888.00 2008-04-25 19:05:57.902 116 18288.59 69.55 52603.30 88888.00 2008-04-25 19:05:58.402 116 18288.46 69.51 52603.34 88888.00 2008-04-25 19:05:58.902 116 18288.41 69.58 52603.36 88888.00 2008-04-25 19:05:59.402 116 18288.50 69.53 52603.37 88888.00 2008-04-25 19:05:59.902 116 18288.39 69.46 52603.37 88888.00 2008-04-25 19:06:00.402 116 18288.54 69.58 52603.61 88888.00 2008-04-25 19:06:00.902 116 18288.49 69.66 52603.48 88888.00 2008-04-25 19:06:01.402 116 18288.41 69.70 52603.38 88888.00 2008-04-25 19:06:01.902 116 18288.36 69.66 52603.38 88888.00 2008-04-25 19:06:02.402 116 18288.38 69.64 52603.56 88888.00 2008-04-25 19:06:02.902 116 18288.36 69.67 52603.63 88888.00 2008-04-25 19:06:03.402 116 18288.28 69.76 52603.49 88888.00 2008-04-25 19:06:03.902 116 18288.25 69.74 52603.52 88888.00 2008-04-25 19:06:04.402 116 18288.30 69.69 52603.36 88888.00 2008-04-25 19:06:04.902 116 18288.30 69.63 52603.36 88888.00 2008-04-25 19:06:05.402 116 18288.30 69.72 52603.40 88888.00 2008-04-25 19:06:05.902 116 18288.32 69.78 52603.47 88888.00 2008-04-25 19:06:06.402 116 18288.37 69.80 52603.39 88888.00 2008-04-25 19:06:06.902 116 18288.36 69.81 52603.50 88888.00 2008-04-25 19:06:07.402 116 18288.34 69.77 52603.48 88888.00 2008-04-25 19:06:07.902 116 18288.22 69.78 52603.38 88888.00 2008-04-25 19:06:08.402 116 18288.02 69.78 52603.37 88888.00 2008-04-25 19:06:08.902 116 18288.13 69.70 52603.38 88888.00 2008-04-25 19:06:09.402 116 18288.08 69.68 52603.36 88888.00 2008-04-25 19:06:09.902 116 18288.08 69.69 52603.41 88888.00 2008-04-25 19:06:10.402 116 18288.06 69.74 52603.54 88888.00 2008-04-25 19:06:10.902 116 18288.12 69.79 52603.43 88888.00 2008-04-25 19:06:11.402 116 18288.13 69.87 52603.36 88888.00 2008-04-25 19:06:11.902 116 18288.17 69.85 52603.36 88888.00 2008-04-25 19:06:12.402 116 18288.26 69.82 52603.30 88888.00 2008-04-25 19:06:12.902 116 18288.36 69.86 52603.30 88888.00 2008-04-25 19:06:13.402 116 18288.35 69.86 52603.36 88888.00 2008-04-25 19:06:13.902 116 18288.37 69.79 52603.31 88888.00 2008-04-25 19:06:14.402 116 18288.39 69.77 52603.31 88888.00 2008-04-25 19:06:14.902 116 18288.19 69.65 52603.34 88888.00 2008-04-25 19:06:15.402 116 18288.17 69.59 52603.34 88888.00 2008-04-25 19:06:15.902 116 18288.20 69.61 52603.29 88888.00 2008-04-25 19:06:16.402 116 18288.22 69.66 52603.46 88888.00 2008-04-25 19:06:16.902 116 18288.17 69.72 52603.60 88888.00 2008-04-25 19:06:17.402 116 18288.24 69.69 52603.46 88888.00 2008-04-25 19:06:17.902 116 18288.22 69.66 52603.38 88888.00 2008-04-25 19:06:18.402 116 18288.20 69.66 52603.38 88888.00 2008-04-25 19:06:18.902 116 18288.08 69.69 52603.46 88888.00 2008-04-25 19:06:19.402 116 18288.18 69.63 52603.53 88888.00 2008-04-25 19:06:19.902 116 18288.28 69.68 52603.40 88888.00 2008-04-25 19:06:20.402 116 18288.04 69.55 52603.42 88888.00 2008-04-25 19:06:20.902 116 18287.83 69.44 52603.51 88888.00 2008-04-25 19:06:21.402 116 18287.86 69.40 52603.42 88888.00 2008-04-25 19:06:21.902 116 18287.94 69.43 52603.37 88888.00 2008-04-25 19:06:22.402 116 18287.97 69.50 52603.45 88888.00 2008-04-25 19:06:22.902 116 18287.93 69.47 52603.37 88888.00 2008-04-25 19:06:23.402 116 18287.93 69.38 52603.25 88888.00 2008-04-25 19:06:23.902 116 18287.85 69.39 52603.39 88888.00 2008-04-25 19:06:24.402 116 18287.85 69.53 52603.42 88888.00 2008-04-25 19:06:24.902 116 18287.84 69.51 52603.29 88888.00 2008-04-25 19:06:25.402 116 18287.84 69.47 52603.21 88888.00 2008-04-25 19:06:25.902 116 18287.86 69.43 52603.18 88888.00 2008-04-25 19:06:26.402 116 18287.95 69.42 52603.27 88888.00 2008-04-25 19:06:26.902 116 18287.94 69.38 52603.27 88888.00 2008-04-25 19:06:27.402 116 18287.98 69.41 52603.26 88888.00 2008-04-25 19:06:27.902 116 18287.84 69.46 52603.31 88888.00 2008-04-25 19:06:28.402 116 18288.00 69.53 52603.29 88888.00 2008-04-25 19:06:28.902 116 18287.90 69.46 52603.31 88888.00 2008-04-25 19:06:29.402 116 18287.73 69.40 52603.36 88888.00 2008-04-25 19:06:29.902 116 18287.65 69.30 52603.35 88888.00 2008-04-25 19:06:30.402 116 18287.63 69.30 52603.28 88888.00 2008-04-25 19:06:30.902 116 18287.49 69.31 52603.26 88888.00 2008-04-25 19:06:31.402 116 18287.53 69.33 52603.18 88888.00 2008-04-25 19:06:31.902 116 18287.62 69.38 52603.28 88888.00 2008-04-25 19:06:32.402 116 18287.56 69.45 52603.40 88888.00 2008-04-25 19:06:32.902 116 18287.58 69.45 52603.37 88888.00 2008-04-25 19:06:33.402 116 18287.56 69.46 52603.29 88888.00 2008-04-25 19:06:33.902 116 18287.70 69.47 52603.26 88888.00 2008-04-25 19:06:34.402 116 18287.63 69.44 52603.39 88888.00 2008-04-25 19:06:34.902 116 18287.58 69.44 52603.45 88888.00 2008-04-25 19:06:35.402 116 18287.57 69.47 52603.47 88888.00 2008-04-25 19:06:35.902 116 18287.58 69.45 52603.39 88888.00 2008-04-25 19:06:36.402 116 18287.64 69.41 52603.30 88888.00 2008-04-25 19:06:36.902 116 18287.72 69.40 52603.23 88888.00 2008-04-25 19:06:37.402 116 18287.53 69.23 52603.27 88888.00 2008-04-25 19:06:37.902 116 18287.54 69.21 52603.38 88888.00 2008-04-25 19:06:38.402 116 18287.48 69.38 52603.37 88888.00 2008-04-25 19:06:38.902 116 18287.46 69.53 52603.34 88888.00 2008-04-25 19:06:39.402 116 18287.54 69.52 52603.40 88888.00 2008-04-25 19:06:39.902 116 18287.39 69.36 52603.49 88888.00 2008-04-25 19:06:40.402 116 18287.41 69.34 52603.52 88888.00 2008-04-25 19:06:40.902 116 18287.36 69.39 52603.51 88888.00 2008-04-25 19:06:41.402 116 18287.40 69.26 52603.41 88888.00 2008-04-25 19:06:41.902 116 18287.49 69.26 52603.35 88888.00 2008-04-25 19:06:42.402 116 18287.32 69.44 52603.30 88888.00 2008-04-25 19:06:42.902 116 18287.35 69.42 52603.24 88888.00 2008-04-25 19:06:43.402 116 18287.31 69.37 52603.24 88888.00 2008-04-25 19:06:43.902 116 18287.22 69.35 52603.33 88888.00 2008-04-25 19:06:44.402 116 18287.26 69.43 52603.29 88888.00 2008-04-25 19:06:44.902 116 18287.25 69.45 52603.28 88888.00 2008-04-25 19:06:45.402 116 18287.20 69.47 52603.24 88888.00 2008-04-25 19:06:45.902 116 18287.06 69.49 52603.29 88888.00 2008-04-25 19:06:46.402 116 18287.06 69.57 52603.36 88888.00 2008-04-25 19:06:46.902 116 18287.06 69.63 52603.38 88888.00 2008-04-25 19:06:47.402 116 18286.99 69.66 52603.45 88888.00 2008-04-25 19:06:47.902 116 18286.99 69.57 52603.30 88888.00 2008-04-25 19:06:48.402 116 18286.95 69.62 52603.28 88888.00 2008-04-25 19:06:48.902 116 18286.88 69.64 52603.33 88888.00 2008-04-25 19:06:49.402 116 18286.92 69.75 52603.53 88888.00 2008-04-25 19:06:49.902 116 18287.10 69.77 52603.59 88888.00 2008-04-25 19:06:50.402 116 18287.13 69.77 52603.58 88888.00 2008-04-25 19:06:50.902 116 18286.99 69.75 52603.58 88888.00 2008-04-25 19:06:51.402 116 18286.88 69.72 52603.46 88888.00 2008-04-25 19:06:51.902 116 18286.84 69.75 52603.50 88888.00 2008-04-25 19:06:52.402 116 18286.75 69.72 52603.47 88888.00 2008-04-25 19:06:52.902 116 18286.68 69.73 52603.41 88888.00 2008-04-25 19:06:53.402 116 18286.88 69.78 52603.30 88888.00 2008-04-25 19:06:53.902 116 18286.82 69.77 52603.21 88888.00 2008-04-25 19:06:54.402 116 18286.60 69.78 52603.08 88888.00 2008-04-25 19:06:54.902 116 18286.68 69.75 52603.18 88888.00 2008-04-25 19:06:55.402 116 18286.77 69.79 52603.11 88888.00 2008-04-25 19:06:55.902 116 18286.72 69.74 52603.07 88888.00 2008-04-25 19:06:56.402 116 18286.55 69.68 52603.07 88888.00 2008-04-25 19:06:56.902 116 18286.53 69.66 52603.04 88888.00 2008-04-25 19:06:57.402 116 18286.49 69.64 52603.14 88888.00 2008-04-25 19:06:57.902 116 18286.49 69.62 52603.08 88888.00 2008-04-25 19:06:58.402 116 18286.40 69.69 52603.08 88888.00 2008-04-25 19:06:58.902 116 18286.45 69.69 52603.11 88888.00 2008-04-25 19:06:59.402 116 18286.44 69.67 52603.13 88888.00 2008-04-25 19:06:59.902 116 18286.45 69.64 52603.12 88888.00 2008-04-25 19:07:00.402 116 18286.35 69.62 52603.08 88888.00 2008-04-25 19:07:00.902 116 18286.31 69.57 52603.01 88888.00 2008-04-25 19:07:01.402 116 18286.27 69.59 52603.01 88888.00 2008-04-25 19:07:01.902 116 18286.24 69.63 52603.02 88888.00 2008-04-25 19:07:02.402 116 18286.31 69.65 52603.17 88888.00 2008-04-25 19:07:02.902 116 18286.33 69.58 52603.21 88888.00 2008-04-25 19:07:03.402 116 18286.32 69.54 52603.26 88888.00 2008-04-25 19:07:03.902 116 18286.30 69.49 52603.12 88888.00 2008-04-25 19:07:04.402 116 18286.21 69.52 52603.18 88888.00 2008-04-25 19:07:04.902 116 18286.24 69.54 52603.21 88888.00 2008-04-25 19:07:05.402 116 18286.11 69.59 52602.95 88888.00 2008-04-25 19:07:05.902 116 18286.16 69.64 52602.81 88888.00 2008-04-25 19:07:06.402 116 18286.33 69.62 52602.92 88888.00 2008-04-25 19:07:06.902 116 18286.23 69.58 52602.99 88888.00 2008-04-25 19:07:07.402 116 18286.10 69.55 52602.94 88888.00 2008-04-25 19:07:07.902 116 18286.06 69.51 52603.01 88888.00 2008-04-25 19:07:08.402 116 18286.02 69.51 52603.03 88888.00 2008-04-25 19:07:08.902 116 18286.06 69.45 52603.05 88888.00 2008-04-25 19:07:09.402 116 18285.95 69.40 52602.99 88888.00 2008-04-25 19:07:09.902 116 18285.90 69.35 52602.92 88888.00 2008-04-25 19:07:10.402 116 18285.91 69.34 52602.87 88888.00 2008-04-25 19:07:10.902 116 18285.98 69.33 52602.90 88888.00 2008-04-25 19:07:11.402 116 18285.97 69.37 52602.99 88888.00 2008-04-25 19:07:11.902 116 18285.96 69.36 52603.00 88888.00 2008-04-25 19:07:12.402 116 18285.87 69.31 52602.99 88888.00 2008-04-25 19:07:12.902 116 18285.80 69.33 52602.95 88888.00 2008-04-25 19:07:13.402 116 18285.75 69.31 52603.02 88888.00 2008-04-25 19:07:13.902 116 18285.62 69.33 52603.16 88888.00 2008-04-25 19:07:14.402 116 18285.48 69.20 52603.16 88888.00 2008-04-25 19:07:14.902 116 18285.54 69.15 52603.13 88888.00 2008-04-25 19:07:15.402 116 18285.55 69.13 52603.16 88888.00 2008-04-25 19:07:15.902 116 18285.54 69.16 52603.11 88888.00 2008-04-25 19:07:16.402 116 18285.56 69.20 52603.04 88888.00 2008-04-25 19:07:16.902 116 18285.59 69.18 52603.02 88888.00 2008-04-25 19:07:17.402 116 18285.44 69.11 52603.05 88888.00 2008-04-25 19:07:17.902 116 18285.39 69.12 52603.03 88888.00 2008-04-25 19:07:18.402 116 18285.55 69.12 52603.12 88888.00 2008-04-25 19:07:18.902 116 18285.41 69.11 52603.11 88888.00 2008-04-25 19:07:19.402 116 18285.34 69.03 52603.04 88888.00 2008-04-25 19:07:19.902 116 18285.34 68.95 52602.96 88888.00 2008-04-25 19:07:20.402 116 18285.31 68.94 52603.00 88888.00 2008-04-25 19:07:20.902 116 18285.35 68.92 52603.00 88888.00 2008-04-25 19:07:21.402 116 18285.36 68.92 52603.08 88888.00 2008-04-25 19:07:21.902 116 18285.34 68.91 52603.10 88888.00 2008-04-25 19:07:22.402 116 18285.31 68.75 52603.05 88888.00 2008-04-25 19:07:22.902 116 18285.24 68.71 52603.15 88888.00 2008-04-25 19:07:23.402 116 18285.13 68.70 52603.16 88888.00 2008-04-25 19:07:23.902 116 18285.11 68.73 52603.12 88888.00 2008-04-25 19:07:24.402 116 18285.00 68.77 52603.12 88888.00 2008-04-25 19:07:24.902 116 18284.85 68.74 52603.11 88888.00 2008-04-25 19:07:25.402 116 18284.90 68.53 52603.07 88888.00 2008-04-25 19:07:25.902 116 18284.94 68.58 52603.15 88888.00 2008-04-25 19:07:26.402 116 18284.98 68.72 52603.11 88888.00 2008-04-25 19:07:26.902 116 18284.89 68.72 52603.16 88888.00 2008-04-25 19:07:27.402 116 18284.87 68.76 52603.27 88888.00 2008-04-25 19:07:27.902 116 18284.94 68.69 52603.18 88888.00 2008-04-25 19:07:28.402 116 18284.99 68.58 52603.10 88888.00 2008-04-25 19:07:28.902 116 18285.09 68.68 52603.15 88888.00 2008-04-25 19:07:29.402 116 18285.07 68.69 52603.34 88888.00 2008-04-25 19:07:29.902 116 18285.16 68.69 52603.23 88888.00 2008-04-25 19:07:30.402 116 18285.29 68.75 52603.17 88888.00 2008-04-25 19:07:30.902 116 18285.12 68.75 52603.16 88888.00 2008-04-25 19:07:31.402 116 18285.10 68.69 52603.08 88888.00 2008-04-25 19:07:31.902 116 18285.09 68.68 52603.10 88888.00 2008-04-25 19:07:32.402 116 18284.86 68.65 52603.12 88888.00 2008-04-25 19:07:32.902 116 18284.74 68.66 52603.18 88888.00 2008-04-25 19:07:33.402 116 18284.59 68.73 52603.24 88888.00 2008-04-25 19:07:33.902 116 18284.54 68.77 52603.15 88888.00 2008-04-25 19:07:34.402 116 18284.60 68.74 52603.12 88888.00 2008-04-25 19:07:34.902 116 18284.55 68.75 52603.34 88888.00 2008-04-25 19:07:35.402 116 18284.59 68.77 52603.52 88888.00 2008-04-25 19:07:35.902 116 18284.45 68.76 52603.46 88888.00 2008-04-25 19:07:36.402 116 18284.37 68.74 52603.43 88888.00 2008-04-25 19:07:36.902 116 18284.39 68.80 52603.39 88888.00 2008-04-25 19:07:37.402 116 18284.43 68.76 52603.30 88888.00 2008-04-25 19:07:37.902 116 18284.28 68.71 52603.41 88888.00 2008-04-25 19:07:38.402 116 18284.49 68.69 52603.39 88888.00 2008-04-25 19:07:38.902 116 18284.36 68.68 52603.27 88888.00 2008-04-25 19:07:39.402 116 18284.54 68.71 52603.26 88888.00 2008-04-25 19:07:39.902 116 18284.54 68.75 52603.19 88888.00 2008-04-25 19:07:40.402 116 18284.49 68.69 52603.14 88888.00 2008-04-25 19:07:40.902 116 18284.37 68.69 52603.21 88888.00 2008-04-25 19:07:41.402 116 18284.31 68.66 52603.13 88888.00 2008-04-25 19:07:41.902 116 18284.31 68.55 52603.15 88888.00 2008-04-25 19:07:42.402 116 18284.38 68.49 52603.25 88888.00 2008-04-25 19:07:42.902 116 18284.49 68.50 52603.37 88888.00 2008-04-25 19:07:43.402 116 18284.36 68.51 52603.24 88888.00 2008-04-25 19:07:43.902 116 18284.27 68.55 52603.19 88888.00 2008-04-25 19:07:44.402 116 18284.18 68.55 52603.30 88888.00 2008-04-25 19:07:44.902 116 18284.23 68.53 52603.33 88888.00 2008-04-25 19:07:45.402 116 18284.24 68.46 52603.24 88888.00 2008-04-25 19:07:45.902 116 18284.24 68.37 52603.21 88888.00 2008-04-25 19:07:46.402 116 18284.31 68.39 52603.29 88888.00 2008-04-25 19:07:46.902 116 18284.12 68.48 52603.19 88888.00 2008-04-25 19:07:47.402 116 18284.07 68.47 52603.15 88888.00 2008-04-25 19:07:47.902 116 18284.04 68.35 52603.16 88888.00 2008-04-25 19:07:48.402 116 18284.17 68.19 52603.25 88888.00 2008-04-25 19:07:48.902 116 18284.23 68.25 52603.23 88888.00 2008-04-25 19:07:49.402 116 18284.21 68.30 52603.14 88888.00 2008-04-25 19:07:49.902 116 18284.35 68.28 52603.27 88888.00 2008-04-25 19:07:50.402 116 18284.44 68.26 52603.21 88888.00 2008-04-25 19:07:50.902 116 18284.43 68.20 52603.01 88888.00 2008-04-25 19:07:51.402 116 18284.47 68.15 52602.92 88888.00 2008-04-25 19:07:51.902 116 18284.43 68.10 52602.82 88888.00 2008-04-25 19:07:52.402 116 18284.39 68.02 52602.85 88888.00 2008-04-25 19:07:52.902 116 18284.34 67.99 52602.89 88888.00 2008-04-25 19:07:53.402 116 18284.42 67.97 52602.88 88888.00 2008-04-25 19:07:53.902 116 18284.44 67.92 52602.85 88888.00 2008-04-25 19:07:54.402 116 18284.39 67.89 52602.95 88888.00 2008-04-25 19:07:54.902 116 18284.25 67.94 52603.02 88888.00 2008-04-25 19:07:55.402 116 18284.23 67.84 52602.85 88888.00 2008-04-25 19:07:55.902 116 18284.20 67.76 52602.75 88888.00 2008-04-25 19:07:56.402 116 18284.11 67.77 52602.82 88888.00 2008-04-25 19:07:56.902 116 18284.01 67.75 52602.88 88888.00 2008-04-25 19:07:57.402 116 18283.93 67.70 52603.02 88888.00 2008-04-25 19:07:57.902 116 18283.92 67.62 52603.04 88888.00 2008-04-25 19:07:58.402 116 18284.00 67.56 52603.03 88888.00 2008-04-25 19:07:58.902 116 18284.04 67.53 52602.96 88888.00 2008-04-25 19:07:59.402 116 18283.98 67.50 52602.98 88888.00 2008-04-25 19:07:59.902 116 18284.07 67.48 52602.93 88888.00 2008-04-25 19:08:00.402 116 18283.98 67.53 52602.96 88888.00 2008-04-25 19:08:00.902 116 18283.94 67.48 52602.89 88888.00 2008-04-25 19:08:01.402 116 18283.91 67.50 52602.80 88888.00 2008-04-25 19:08:01.902 116 18283.93 67.36 52602.80 88888.00 2008-04-25 19:08:02.402 116 18284.05 67.38 52602.94 88888.00 2008-04-25 19:08:02.902 116 18284.05 67.40 52603.01 88888.00 2008-04-25 19:08:03.402 116 18283.92 67.42 52602.99 88888.00 2008-04-25 19:08:03.902 116 18283.90 67.40 52603.03 88888.00 2008-04-25 19:08:04.402 116 18284.06 67.44 52603.03 88888.00 2008-04-25 19:08:04.902 116 18284.14 67.42 52603.11 88888.00 2008-04-25 19:08:05.402 116 18283.85 67.38 52603.02 88888.00 2008-04-25 19:08:05.902 116 18283.77 67.33 52603.02 88888.00 2008-04-25 19:08:06.402 116 18283.76 67.33 52602.96 88888.00 2008-04-25 19:08:06.902 116 18283.67 67.41 52603.00 88888.00 2008-04-25 19:08:07.402 116 18283.83 67.49 52603.06 88888.00 2008-04-25 19:08:07.902 116 18283.81 67.56 52603.06 88888.00 2008-04-25 19:08:08.402 116 18283.63 67.54 52603.07 88888.00 2008-04-25 19:08:08.902 116 18283.60 67.64 52602.98 88888.00 2008-04-25 19:08:09.402 116 18283.74 67.68 52603.00 88888.00 2008-04-25 19:08:09.902 116 18283.68 67.70 52603.01 88888.00 2008-04-25 19:08:10.402 116 18283.77 67.67 52603.03 88888.00 2008-04-25 19:08:10.902 116 18283.76 67.66 52603.14 88888.00 2008-04-25 19:08:11.402 116 18283.68 67.68 52603.24 88888.00 2008-04-25 19:08:11.902 116 18283.72 67.78 52603.15 88888.00 2008-04-25 19:08:12.402 116 18283.63 67.79 52603.08 88888.00 2008-04-25 19:08:12.902 116 18283.68 67.83 52603.03 88888.00 2008-04-25 19:08:13.402 116 18283.77 67.84 52603.17 88888.00 2008-04-25 19:08:13.902 116 18283.64 67.79 52603.28 88888.00 2008-04-25 19:08:14.402 116 18283.53 67.76 52603.31 88888.00 2008-04-25 19:08:14.902 116 18283.37 67.76 52603.27 88888.00 2008-04-25 19:08:15.402 116 18283.27 67.85 52603.12 88888.00 2008-04-25 19:08:15.902 116 18283.28 67.83 52603.29 88888.00 2008-04-25 19:08:16.402 116 18283.16 67.78 52603.43 88888.00 2008-04-25 19:08:16.902 116 18283.16 67.85 52603.30 88888.00 2008-04-25 19:08:17.402 116 18283.16 67.88 52603.28 88888.00 2008-04-25 19:08:17.902 116 18283.20 67.90 52603.26 88888.00 2008-04-25 19:08:18.402 116 18283.23 67.91 52603.19 88888.00 2008-04-25 19:08:18.902 116 18283.20 67.96 52603.12 88888.00 2008-04-25 19:08:19.402 116 18283.09 67.99 52603.19 88888.00 2008-04-25 19:08:19.902 116 18283.01 67.94 52603.21 88888.00 2008-04-25 19:08:20.402 116 18282.94 67.99 52603.17 88888.00 2008-04-25 19:08:20.902 116 18282.81 67.88 52603.13 88888.00 2008-04-25 19:08:21.402 116 18282.91 67.92 52603.24 88888.00 2008-04-25 19:08:21.902 116 18283.03 67.88 52603.15 88888.00 2008-04-25 19:08:22.402 116 18283.17 67.92 52603.23 88888.00 2008-04-25 19:08:22.902 116 18282.92 67.99 52603.35 88888.00 2008-04-25 19:08:23.402 116 18282.82 68.00 52603.33 88888.00 2008-04-25 19:08:23.902 116 18282.75 67.98 52603.28 88888.00 2008-04-25 19:08:24.402 116 18282.69 67.86 52603.36 88888.00 2008-04-25 19:08:24.902 116 18282.80 67.82 52603.28 88888.00 2008-04-25 19:08:25.402 116 18282.77 67.79 52603.17 88888.00 2008-04-25 19:08:25.902 116 18282.92 67.72 52603.24 88888.00 2008-04-25 19:08:26.402 116 18282.95 67.70 52603.29 88888.00 2008-04-25 19:08:26.902 116 18282.92 67.74 52603.18 88888.00 2008-04-25 19:08:27.402 116 18282.91 67.72 52603.13 88888.00 2008-04-25 19:08:27.902 116 18282.76 67.65 52603.17 88888.00 2008-04-25 19:08:28.402 116 18282.62 67.53 52603.28 88888.00 2008-04-25 19:08:28.902 116 18282.63 67.40 52603.35 88888.00 2008-04-25 19:08:29.402 116 18282.64 67.38 52603.39 88888.00 2008-04-25 19:08:29.902 116 18282.61 67.36 52603.31 88888.00 2008-04-25 19:08:30.402 116 18282.59 67.32 52603.37 88888.00 2008-04-25 19:08:30.902 116 18282.60 67.26 52603.37 88888.00 2008-04-25 19:08:31.402 116 18282.62 67.17 52603.39 88888.00 2008-04-25 19:08:31.902 116 18282.61 66.91 52603.31 88888.00 2008-04-25 19:08:32.402 116 18282.61 66.92 52603.25 88888.00 2008-04-25 19:08:32.902 116 18282.51 66.87 52603.24 88888.00 2008-04-25 19:08:33.402 116 18282.50 66.83 52603.34 88888.00 2008-04-25 19:08:33.902 116 18282.40 66.74 52603.34 88888.00 2008-04-25 19:08:34.402 116 18282.39 66.73 52603.22 88888.00 2008-04-25 19:08:34.902 116 18282.47 66.72 52603.18 88888.00 2008-04-25 19:08:35.402 116 18282.53 66.62 52603.07 88888.00 2008-04-25 19:08:35.902 116 18282.51 66.56 52603.07 88888.00 2008-04-25 19:08:36.402 116 18282.39 66.57 52603.14 88888.00 2008-04-25 19:08:36.902 116 18282.29 66.53 52603.12 88888.00 2008-04-25 19:08:37.402 116 18282.28 66.49 52603.11 88888.00 2008-04-25 19:08:37.902 116 18282.17 66.48 52603.08 88888.00 2008-04-25 19:08:38.402 116 18282.29 66.43 52603.13 88888.00 2008-04-25 19:08:38.902 116 18282.31 66.42 52603.12 88888.00 2008-04-25 19:08:39.402 116 18282.25 66.44 52602.98 88888.00 2008-04-25 19:08:39.902 116 18282.43 66.44 52603.01 88888.00 2008-04-25 19:08:40.402 116 18282.59 66.39 52602.98 88888.00 2008-04-25 19:08:40.902 116 18282.66 66.33 52602.95 88888.00 2008-04-25 19:08:41.402 116 18282.51 66.29 52602.94 88888.00 2008-04-25 19:08:41.902 116 18282.39 66.20 52602.95 88888.00 2008-04-25 19:08:42.402 116 18282.32 66.14 52603.00 88888.00 2008-04-25 19:08:42.902 116 18282.28 66.18 52603.05 88888.00 2008-04-25 19:08:43.402 116 18282.24 66.07 52603.14 88888.00 2008-04-25 19:08:43.902 116 18282.08 66.10 52603.17 88888.00 2008-04-25 19:08:44.402 116 18281.90 66.09 52602.93 88888.00 2008-04-25 19:08:44.902 116 18281.79 66.09 52603.00 88888.00 2008-04-25 19:08:45.402 116 18281.86 66.06 52603.07 88888.00 2008-04-25 19:08:45.902 116 18281.95 66.07 52603.03 88888.00 2008-04-25 19:08:46.402 116 18281.93 66.06 52603.00 88888.00 2008-04-25 19:08:46.902 116 18281.88 66.04 52603.03 88888.00 2008-04-25 19:08:47.402 116 18281.87 65.98 52603.07 88888.00 2008-04-25 19:08:47.902 116 18281.86 65.98 52603.12 88888.00 2008-04-25 19:08:48.402 116 18282.00 65.95 52603.13 88888.00 2008-04-25 19:08:48.902 116 18282.19 65.98 52603.19 88888.00 2008-04-25 19:08:49.402 116 18282.17 66.04 52603.22 88888.00 2008-04-25 19:08:49.902 116 18282.00 66.08 52603.15 88888.00 2008-04-25 19:08:50.402 116 18281.92 66.13 52603.13 88888.00 2008-04-25 19:08:50.902 116 18281.92 66.12 52603.16 88888.00 2008-04-25 19:08:51.402 116 18281.90 66.13 52603.19 88888.00 2008-04-25 19:08:51.902 116 18281.71 66.14 52603.21 88888.00 2008-04-25 19:08:52.402 116 18281.57 66.19 52603.25 88888.00 2008-04-25 19:08:52.902 116 18281.61 66.16 52603.12 88888.00 2008-04-25 19:08:53.402 116 18281.67 66.17 52603.08 88888.00 2008-04-25 19:08:53.902 116 18281.43 66.25 52603.08 88888.00 2008-04-25 19:08:54.402 116 18281.44 66.36 52603.13 88888.00 2008-04-25 19:08:54.902 116 18281.49 66.41 52603.24 88888.00 2008-04-25 19:08:55.402 116 18281.43 66.42 52603.27 88888.00 2008-04-25 19:08:55.902 116 18281.39 66.48 52603.27 88888.00 2008-04-25 19:08:56.402 116 18281.28 66.54 52603.28 88888.00 2008-04-25 19:08:56.902 116 18281.23 66.58 52603.24 88888.00 2008-04-25 19:08:57.402 116 18281.29 66.63 52603.22 88888.00 2008-04-25 19:08:57.902 116 18281.25 66.67 52603.21 88888.00 2008-04-25 19:08:58.402 116 18281.18 66.73 52603.23 88888.00 2008-04-25 19:08:58.902 116 18281.17 66.75 52603.22 88888.00 2008-04-25 19:08:59.402 116 18281.19 66.79 52603.37 88888.00 2008-04-25 19:08:59.902 116 18281.11 66.88 52603.41 88888.00 2008-04-25 19:09:00.402 116 18281.14 66.99 52603.47 88888.00 2008-04-25 19:09:00.902 116 18281.16 66.99 52603.45 88888.00 2008-04-25 19:09:01.402 116 18281.16 67.00 52603.48 88888.00 2008-04-25 19:09:01.902 116 18281.11 67.08 52603.38 88888.00 2008-04-25 19:09:02.402 116 18281.19 67.12 52603.37 88888.00 2008-04-25 19:09:02.902 116 18281.24 67.15 52603.42 88888.00 2008-04-25 19:09:03.402 116 18281.29 67.18 52603.38 88888.00 2008-04-25 19:09:03.902 116 18281.20 67.16 52603.53 88888.00 2008-04-25 19:09:04.402 116 18281.16 67.17 52603.59 88888.00 2008-04-25 19:09:04.902 116 18280.92 67.26 52603.54 88888.00 2008-04-25 19:09:05.402 116 18280.91 67.33 52603.38 88888.00 2008-04-25 19:09:05.902 116 18281.01 67.29 52603.31 88888.00 2008-04-25 19:09:06.402 116 18280.96 67.28 52603.34 88888.00 2008-04-25 19:09:06.902 116 18280.86 67.33 52603.26 88888.00 2008-04-25 19:09:07.402 116 18281.01 67.43 52603.25 88888.00 2008-04-25 19:09:07.902 116 18281.00 67.47 52603.40 88888.00 2008-04-25 19:09:08.402 116 18280.79 67.44 52603.51 88888.00 2008-04-25 19:09:08.902 116 18280.72 67.50 52603.40 88888.00 2008-04-25 19:09:09.402 116 18280.73 67.53 52603.35 88888.00 2008-04-25 19:09:09.902 116 18280.74 67.47 52603.37 88888.00 2008-04-25 19:09:10.402 116 18280.94 67.50 52603.50 88888.00 2008-04-25 19:09:10.902 116 18280.81 67.54 52603.49 88888.00 2008-04-25 19:09:11.402 116 18280.88 67.54 52603.47 88888.00 2008-04-25 19:09:11.902 116 18280.97 67.47 52603.38 88888.00 2008-04-25 19:09:12.402 116 18280.85 67.45 52603.39 88888.00 2008-04-25 19:09:12.902 116 18280.68 67.47 52603.38 88888.00 2008-04-25 19:09:13.402 116 18280.66 67.48 52603.31 88888.00 2008-04-25 19:09:13.902 116 18280.67 67.48 52603.33 88888.00 2008-04-25 19:09:14.402 116 18280.65 67.55 52603.45 88888.00 2008-04-25 19:09:14.902 116 18280.80 67.57 52603.35 88888.00 2008-04-25 19:09:15.402 116 18280.87 67.58 52603.28 88888.00 2008-04-25 19:09:15.902 116 18280.99 67.59 52603.21 88888.00 2008-04-25 19:09:16.402 116 18281.11 67.52 52603.17 88888.00 2008-04-25 19:09:16.902 116 18281.17 67.58 52603.21 88888.00 2008-04-25 19:09:17.402 116 18281.20 67.61 52603.25 88888.00 2008-04-25 19:09:17.902 116 18281.11 67.54 52603.22 88888.00 2008-04-25 19:09:18.402 116 18281.01 67.42 52603.07 88888.00 2008-04-25 19:09:18.902 116 18280.95 67.40 52603.13 88888.00 2008-04-25 19:09:19.402 116 18281.09 67.29 52603.16 88888.00 2008-04-25 19:09:19.902 116 18281.05 67.24 52603.07 88888.00 2008-04-25 19:09:20.402 116 18281.14 67.23 52603.07 88888.00 2008-04-25 19:09:20.902 116 18281.20 67.18 52603.01 88888.00 2008-04-25 19:09:21.402 116 18281.16 67.16 52603.07 88888.00 2008-04-25 19:09:21.902 116 18281.06 67.11 52603.01 88888.00 2008-04-25 19:09:22.402 116 18281.09 67.00 52602.96 88888.00 2008-04-25 19:09:22.902 116 18281.09 66.95 52603.01 88888.00 2008-04-25 19:09:23.402 116 18281.09 66.94 52602.96 88888.00 2008-04-25 19:09:23.902 116 18281.12 66.85 52602.98 88888.00 2008-04-25 19:09:24.402 116 18281.07 66.89 52603.06 88888.00 2008-04-25 19:09:24.902 116 18281.10 66.90 52603.05 88888.00 2008-04-25 19:09:25.402 116 18281.18 66.95 52603.01 88888.00 2008-04-25 19:09:25.902 116 18281.23 66.94 52603.02 88888.00 2008-04-25 19:09:26.402 116 18281.20 66.90 52603.10 88888.00 2008-04-25 19:09:26.902 116 18281.20 66.89 52603.05 88888.00 2008-04-25 19:09:27.402 116 18281.24 66.86 52602.98 88888.00 2008-04-25 19:09:27.902 116 18281.28 66.79 52603.12 88888.00 2008-04-25 19:09:28.402 116 18281.27 66.74 52603.13 88888.00 2008-04-25 19:09:28.902 116 18281.22 66.72 52603.11 88888.00 2008-04-25 19:09:29.402 116 18281.22 66.74 52603.07 88888.00 2008-04-25 19:09:29.902 116 18281.21 66.69 52603.06 88888.00 2008-04-25 19:09:30.402 116 18281.30 66.74 52602.96 88888.00 2008-04-25 19:09:30.902 116 18281.29 66.71 52602.98 88888.00 2008-04-25 19:09:31.402 116 18281.21 66.71 52603.07 88888.00 2008-04-25 19:09:31.902 116 18281.33 66.73 52603.11 88888.00 2008-04-25 19:09:32.402 116 18281.24 66.67 52603.19 88888.00 2008-04-25 19:09:32.902 116 18281.16 66.79 52603.15 88888.00 2008-04-25 19:09:33.402 116 18281.06 66.79 52603.12 88888.00 2008-04-25 19:09:33.902 116 18281.06 66.73 52603.15 88888.00 2008-04-25 19:09:34.402 116 18281.10 66.75 52603.03 88888.00 2008-04-25 19:09:34.902 116 18281.27 66.75 52603.05 88888.00 2008-04-25 19:09:35.402 116 18281.39 66.76 52603.02 88888.00 2008-04-25 19:09:35.902 116 18281.33 66.79 52603.02 88888.00 2008-04-25 19:09:36.402 116 18281.29 66.81 52602.92 88888.00 2008-04-25 19:09:36.902 116 18281.41 66.79 52602.99 88888.00 2008-04-25 19:09:37.402 116 18281.48 66.77 52602.95 88888.00 2008-04-25 19:09:37.902 116 18281.39 66.80 52602.92 88888.00 2008-04-25 19:09:38.402 116 18281.37 66.79 52602.90 88888.00 2008-04-25 19:09:38.902 116 18281.44 66.78 52602.92 88888.00 2008-04-25 19:09:39.402 116 18281.41 66.82 52602.95 88888.00 2008-04-25 19:09:39.902 116 18281.42 66.76 52603.03 88888.00 2008-04-25 19:09:40.402 116 18281.48 66.69 52603.12 88888.00 2008-04-25 19:09:40.902 116 18281.46 66.73 52603.18 88888.00 2008-04-25 19:09:41.402 116 18281.45 66.70 52603.10 88888.00 2008-04-25 19:09:41.902 116 18281.44 66.73 52603.03 88888.00 2008-04-25 19:09:42.402 116 18281.45 66.81 52603.03 88888.00 2008-04-25 19:09:42.902 116 18281.42 66.88 52602.98 88888.00 2008-04-25 19:09:43.402 116 18281.44 66.89 52602.90 88888.00 2008-04-25 19:09:43.902 116 18281.41 66.81 52602.85 88888.00 2008-04-25 19:09:44.402 116 18281.55 66.79 52602.87 88888.00 2008-04-25 19:09:44.902 116 18281.57 66.83 52602.90 88888.00 2008-04-25 19:09:45.402 116 18281.55 66.89 52602.91 88888.00 2008-04-25 19:09:45.902 116 18281.53 66.94 52602.83 88888.00 2008-04-25 19:09:46.402 116 18281.56 66.83 52602.92 88888.00 2008-04-25 19:09:46.902 116 18281.60 66.81 52602.98 88888.00 2008-04-25 19:09:47.402 116 18281.60 66.92 52602.90 88888.00 2008-04-25 19:09:47.902 116 18281.68 67.01 52602.76 88888.00 2008-04-25 19:09:48.402 116 18281.59 67.05 52602.79 88888.00 2008-04-25 19:09:48.902 116 18281.49 67.02 52602.77 88888.00 2008-04-25 19:09:49.402 116 18281.51 67.00 52602.76 88888.00 2008-04-25 19:09:49.902 116 18281.74 67.02 52602.72 88888.00 2008-04-25 19:09:50.402 116 18281.64 67.05 52602.64 88888.00 2008-04-25 19:09:50.902 116 18281.59 67.06 52602.70 88888.00 2008-04-25 19:09:51.402 116 18281.62 67.09 52602.82 88888.00 2008-04-25 19:09:51.902 116 18281.60 67.17 52602.81 88888.00 2008-04-25 19:09:52.402 116 18281.63 67.22 52602.79 88888.00 2008-04-25 19:09:52.902 116 18281.55 67.21 52602.87 88888.00 2008-04-25 19:09:53.402 116 18281.57 67.19 52602.85 88888.00 2008-04-25 19:09:53.902 116 18281.64 67.24 52602.91 88888.00 2008-04-25 19:09:54.402 116 18281.55 67.29 52602.99 88888.00 2008-04-25 19:09:54.902 116 18281.57 67.32 52602.88 88888.00 2008-04-25 19:09:55.402 116 18281.56 67.40 52602.84 88888.00 2008-04-25 19:09:55.902 116 18281.72 67.33 52602.85 88888.00 2008-04-25 19:09:56.402 116 18281.81 67.26 52602.85 88888.00 2008-04-25 19:09:56.902 116 18281.62 67.20 52602.78 88888.00 2008-04-25 19:09:57.402 116 18281.71 67.18 52602.78 88888.00 2008-04-25 19:09:57.902 116 18281.71 67.25 52602.70 88888.00 2008-04-25 19:09:58.402 116 18281.65 67.26 52602.63 88888.00 2008-04-25 19:09:58.902 116 18281.75 67.28 52602.67 88888.00 2008-04-25 19:09:59.402 116 18281.78 67.28 52602.68 88888.00 2008-04-25 19:09:59.902 116 18281.68 67.26 52602.70 88888.00 2008-04-25 19:10:00.402 116 18281.68 67.28 52602.70 88888.00 2008-04-25 19:10:00.902 116 18281.83 67.25 52602.67 88888.00 2008-04-25 19:10:01.402 116 18281.90 67.28 52602.67 88888.00 2008-04-25 19:10:01.902 116 18281.92 67.29 52602.72 88888.00 2008-04-25 19:10:02.402 116 18281.85 67.36 52602.79 88888.00 2008-04-25 19:10:02.902 116 18281.87 67.41 52602.73 88888.00 2008-04-25 19:10:03.402 116 18281.79 67.47 52602.75 88888.00 2008-04-25 19:10:03.902 116 18281.66 67.39 52602.76 88888.00 2008-04-25 19:10:04.402 116 18281.61 67.31 52602.70 88888.00 2008-04-25 19:10:04.902 116 18281.64 67.35 52602.64 88888.00 2008-04-25 19:10:05.402 116 18281.59 67.37 52602.67 88888.00 2008-04-25 19:10:05.902 116 18281.77 67.33 52602.66 88888.00 2008-04-25 19:10:06.402 116 18281.81 67.36 52602.76 88888.00 2008-04-25 19:10:06.902 116 18281.82 67.32 52602.68 88888.00 2008-04-25 19:10:07.402 116 18281.83 67.26 52602.56 88888.00 2008-04-25 19:10:07.902 116 18281.73 67.39 52602.60 88888.00 2008-04-25 19:10:08.402 116 18281.79 67.35 52602.72 88888.00 2008-04-25 19:10:08.902 116 18281.65 67.38 52602.66 88888.00 2008-04-25 19:10:09.402 116 18281.67 67.41 52602.67 88888.00 2008-04-25 19:10:09.902 116 18281.67 67.35 52602.66 88888.00 2008-04-25 19:10:10.402 116 18281.70 67.37 52602.61 88888.00 2008-04-25 19:10:10.902 116 18281.71 67.44 52602.67 88888.00 2008-04-25 19:10:11.402 116 18281.74 67.44 52602.72 88888.00 2008-04-25 19:10:11.902 116 18281.63 67.45 52602.65 88888.00 2008-04-25 19:10:12.402 116 18281.74 67.52 52602.66 88888.00 2008-04-25 19:10:12.902 116 18281.74 67.48 52602.75 88888.00 2008-04-25 19:10:13.402 116 18281.82 67.40 52602.72 88888.00 2008-04-25 19:10:13.902 116 18281.90 67.37 52602.70 88888.00 2008-04-25 19:10:14.402 116 18281.89 67.41 52602.69 88888.00 2008-04-25 19:10:14.902 116 18281.93 67.47 52602.64 88888.00 2008-04-25 19:10:15.402 116 18281.93 67.44 52602.65 88888.00 2008-04-25 19:10:15.902 116 18281.72 67.37 52602.67 88888.00 2008-04-25 19:10:16.402 116 18281.70 67.46 52602.56 88888.00 2008-04-25 19:10:16.902 116 18281.74 67.44 52602.58 88888.00 2008-04-25 19:10:17.402 116 18281.77 67.36 52602.50 88888.00 2008-04-25 19:10:17.902 116 18281.84 67.43 52602.52 88888.00 2008-04-25 19:10:18.402 116 18281.89 67.43 52602.58 88888.00 2008-04-25 19:10:18.902 116 18282.01 67.41 52602.56 88888.00 2008-04-25 19:10:19.402 116 18282.06 67.47 52602.64 88888.00 2008-04-25 19:10:19.902 116 18282.08 67.50 52602.52 88888.00 2008-04-25 19:10:20.402 116 18281.96 67.43 52602.55 88888.00 2008-04-25 19:10:20.902 116 18281.73 67.38 52602.64 88888.00 2008-04-25 19:10:21.402 116 18281.70 67.56 52602.54 88888.00 2008-04-25 19:10:21.902 116 18281.68 67.67 52602.68 88888.00 2008-04-25 19:10:22.402 116 18281.77 67.69 52602.79 88888.00 2008-04-25 19:10:22.902 116 18281.79 67.65 52602.78 88888.00 2008-04-25 19:10:23.402 116 18281.93 67.72 52602.68 88888.00 2008-04-25 19:10:23.902 116 18281.94 67.74 52602.68 88888.00 2008-04-25 19:10:24.402 116 18281.85 67.78 52602.68 88888.00 2008-04-25 19:10:24.902 116 18281.93 67.74 52602.65 88888.00 2008-04-25 19:10:25.402 116 18281.98 67.70 52602.65 88888.00 2008-04-25 19:10:25.902 116 18281.87 67.47 52602.59 88888.00 2008-04-25 19:10:26.402 116 18281.95 67.32 52602.64 88888.00 2008-04-25 19:10:26.902 116 18281.85 67.20 52602.69 88888.00 2008-04-25 19:10:27.402 116 18281.78 67.07 52602.69 88888.00 2008-04-25 19:10:27.902 116 18281.75 67.20 52602.56 88888.00 2008-04-25 19:10:28.402 116 18281.73 67.42 52602.50 88888.00 2008-04-25 19:10:28.902 116 18281.72 67.45 52602.45 88888.00 2008-04-25 19:10:29.402 116 18281.73 67.29 52602.59 88888.00 2008-04-25 19:10:29.902 116 18281.82 67.16 52602.58 88888.00 2008-04-25 19:10:30.402 116 18281.77 67.22 52602.60 88888.00 2008-04-25 19:10:30.902 116 18281.77 67.43 52602.63 88888.00 2008-04-25 19:10:31.402 116 18281.95 67.52 52602.67 88888.00 2008-04-25 19:10:31.902 116 18281.85 67.45 52602.61 88888.00 2008-04-25 19:10:32.402 116 18281.82 67.38 52602.56 88888.00 2008-04-25 19:10:32.902 116 18281.87 67.37 52602.49 88888.00 2008-04-25 19:10:33.402 116 18281.99 67.42 52602.56 88888.00 2008-04-25 19:10:33.902 116 18282.00 67.45 52602.58 88888.00 2008-04-25 19:10:34.402 116 18281.96 67.43 52602.50 88888.00 2008-04-25 19:10:34.902 116 18282.06 67.51 52602.46 88888.00 2008-04-25 19:10:35.402 116 18282.04 67.45 52602.46 88888.00 2008-04-25 19:10:35.902 116 18281.96 67.34 52602.55 88888.00 2008-04-25 19:10:36.402 116 18281.98 67.39 52602.63 88888.00 2008-04-25 19:10:36.902 116 18282.07 67.43 52602.58 88888.00 2008-04-25 19:10:37.402 116 18282.15 67.39 52602.56 88888.00 2008-04-25 19:10:37.902 116 18282.06 67.31 52602.55 88888.00 2008-04-25 19:10:38.402 116 18282.14 67.38 52602.66 88888.00 2008-04-25 19:10:38.902 116 18282.01 67.42 52602.61 88888.00 2008-04-25 19:10:39.402 116 18282.19 67.42 52602.60 88888.00 2008-04-25 19:10:39.902 116 18282.16 67.39 52602.67 88888.00 2008-04-25 19:10:40.402 116 18282.05 67.40 52602.65 88888.00 2008-04-25 19:10:40.902 116 18282.00 67.36 52602.57 88888.00 2008-04-25 19:10:41.402 116 18281.84 67.34 52602.43 88888.00 2008-04-25 19:10:41.902 116 18281.74 67.37 52602.46 88888.00 2008-04-25 19:10:42.402 116 18281.87 67.40 52602.54 88888.00 2008-04-25 19:10:42.902 116 18281.90 67.34 52602.55 88888.00 2008-04-25 19:10:43.402 116 18281.92 67.37 52602.54 88888.00 2008-04-25 19:10:43.902 116 18281.94 67.42 52602.50 88888.00 2008-04-25 19:10:44.402 116 18281.99 67.41 52602.49 88888.00 2008-04-25 19:10:44.902 116 18281.97 67.34 52602.48 88888.00 2008-04-25 19:10:45.402 116 18281.85 67.39 52602.44 88888.00 2008-04-25 19:10:45.902 116 18281.64 67.28 52602.45 88888.00 2008-04-25 19:10:46.402 116 18281.72 67.25 52602.43 88888.00 2008-04-25 19:10:46.902 116 18281.89 67.17 52602.52 88888.00 2008-04-25 19:10:47.402 116 18281.89 67.09 52602.68 88888.00 2008-04-25 19:10:47.902 116 18281.88 67.06 52602.68 88888.00 2008-04-25 19:10:48.402 116 18281.98 67.03 52602.58 88888.00 2008-04-25 19:10:48.902 116 18281.86 67.05 52602.54 88888.00 2008-04-25 19:10:49.402 116 18281.86 67.10 52602.34 88888.00 2008-04-25 19:10:49.902 116 18281.87 67.13 52602.37 88888.00 2008-04-25 19:10:50.402 116 18281.82 67.17 52602.52 88888.00 2008-04-25 19:10:50.902 116 18281.83 67.20 52602.49 88888.00 2008-04-25 19:10:51.402 116 18282.03 67.17 52602.44 88888.00 2008-04-25 19:10:51.902 116 18281.85 67.19 52602.41 88888.00 2008-04-25 19:10:52.402 116 18281.73 67.11 52602.38 88888.00 2008-04-25 19:10:52.902 116 18281.83 67.12 52602.49 88888.00 2008-04-25 19:10:53.402 116 18281.83 67.11 52602.41 88888.00 2008-04-25 19:10:53.902 116 18281.75 67.16 52602.42 88888.00 2008-04-25 19:10:54.402 116 18281.64 67.16 52602.49 88888.00 2008-04-25 19:10:54.902 116 18281.89 67.12 52602.43 88888.00 2008-04-25 19:10:55.402 116 18281.89 67.08 52602.41 88888.00 2008-04-25 19:10:55.902 116 18281.77 67.08 52602.48 88888.00 2008-04-25 19:10:56.402 116 18281.81 67.10 52602.56 88888.00 2008-04-25 19:10:56.902 116 18281.75 67.02 52602.60 88888.00 2008-04-25 19:10:57.402 116 18281.64 67.05 52602.55 88888.00 2008-04-25 19:10:57.902 116 18281.87 67.09 52602.49 88888.00 2008-04-25 19:10:58.402 116 18281.99 67.09 52602.42 88888.00 2008-04-25 19:10:58.902 116 18281.82 67.03 52602.34 88888.00 2008-04-25 19:10:59.402 116 18281.61 67.02 52602.40 88888.00 2008-04-25 19:10:59.902 116 18281.63 67.03 52602.37 88888.00 2008-04-25 19:11:00.402 116 18281.72 67.11 52602.34 88888.00 2008-04-25 19:11:00.902 116 18281.73 67.09 52602.42 88888.00 2008-04-25 19:11:01.402 116 18281.76 67.12 52602.46 88888.00 2008-04-25 19:11:01.902 116 18281.67 67.17 52602.41 88888.00 2008-04-25 19:11:02.402 116 18281.50 67.25 52602.46 88888.00 2008-04-25 19:11:02.902 116 18281.41 67.18 52602.35 88888.00 2008-04-25 19:11:03.402 116 18281.56 67.22 52602.33 88888.00 2008-04-25 19:11:03.902 116 18281.62 67.22 52602.32 88888.00 2008-04-25 19:11:04.402 116 18281.46 67.19 52602.20 88888.00 2008-04-25 19:11:04.902 116 18281.29 67.15 52602.17 88888.00 2008-04-25 19:11:05.402 116 18281.23 67.08 52602.22 88888.00 2008-04-25 19:11:05.902 116 18281.25 67.01 52602.17 88888.00 2008-04-25 19:11:06.402 116 18281.28 67.03 52602.21 88888.00 2008-04-25 19:11:06.902 116 18281.17 67.14 52602.26 88888.00 2008-04-25 19:11:07.402 116 18281.18 67.19 52602.29 88888.00 2008-04-25 19:11:07.902 116 18281.29 67.25 52602.33 88888.00 2008-04-25 19:11:08.402 116 18281.31 67.15 52602.31 88888.00 2008-04-25 19:11:08.902 116 18281.34 67.14 52602.25 88888.00 2008-04-25 19:11:09.402 116 18281.31 67.07 52602.29 88888.00 2008-04-25 19:11:09.902 116 18281.22 67.11 52602.32 88888.00 2008-04-25 19:11:10.402 116 18281.11 67.18 52602.31 88888.00 2008-04-25 19:11:10.902 116 18281.06 67.14 52602.36 88888.00 2008-04-25 19:11:11.402 116 18280.94 67.10 52602.33 88888.00 2008-04-25 19:11:11.902 116 18280.79 67.13 52602.42 88888.00 2008-04-25 19:11:12.402 116 18280.74 67.20 52602.48 88888.00 2008-04-25 19:11:12.902 116 18280.75 67.17 52602.38 88888.00 2008-04-25 19:11:13.402 116 18280.76 67.16 52602.43 88888.00 2008-04-25 19:11:13.902 116 18280.86 67.15 52602.37 88888.00 2008-04-25 19:11:14.402 116 18280.78 67.10 52602.33 88888.00 2008-04-25 19:11:14.902 116 18280.80 67.07 52602.36 88888.00 2008-04-25 19:11:15.402 116 18280.91 67.06 52602.36 88888.00 2008-04-25 19:11:15.902 116 18280.88 67.16 52602.33 88888.00 2008-04-25 19:11:16.402 116 18280.76 67.16 52602.34 88888.00 2008-04-25 19:11:16.902 116 18280.77 67.21 52602.38 88888.00 2008-04-25 19:11:17.402 116 18280.84 67.24 52602.49 88888.00 2008-04-25 19:11:17.902 116 18280.80 67.22 52602.46 88888.00 2008-04-25 19:11:18.402 116 18280.68 67.14 52602.38 88888.00 2008-04-25 19:11:18.902 116 18280.70 67.14 52602.42 88888.00 2008-04-25 19:11:19.402 116 18280.58 67.13 52602.42 88888.00 2008-04-25 19:11:19.902 116 18280.61 67.17 52602.52 88888.00 2008-04-25 19:11:20.402 116 18280.61 67.17 52602.50 88888.00 2008-04-25 19:11:20.902 116 18280.56 67.15 52602.53 88888.00 2008-04-25 19:11:21.402 116 18280.44 67.17 52602.66 88888.00 2008-04-25 19:11:21.902 116 18280.38 67.17 52602.52 88888.00 2008-04-25 19:11:22.402 116 18280.44 67.17 52602.33 88888.00 2008-04-25 19:11:22.902 116 18280.46 67.15 52602.35 88888.00 2008-04-25 19:11:23.402 116 18280.48 67.19 52602.44 88888.00 2008-04-25 19:11:23.902 116 18280.52 67.22 52602.59 88888.00 2008-04-25 19:11:24.402 116 18280.43 67.16 52602.49 88888.00 2008-04-25 19:11:24.902 116 18280.40 67.13 52602.47 88888.00 2008-04-25 19:11:25.402 116 18280.25 67.23 52602.48 88888.00 2008-04-25 19:11:25.902 116 18280.24 67.24 52602.54 88888.00 2008-04-25 19:11:26.402 116 18280.23 67.18 52602.56 88888.00 2008-04-25 19:11:26.902 116 18280.26 67.16 52602.57 88888.00 2008-04-25 19:11:27.402 116 18280.24 67.11 52602.58 88888.00 2008-04-25 19:11:27.902 116 18280.20 67.15 52602.58 88888.00 2008-04-25 19:11:28.402 116 18280.07 67.19 52602.46 88888.00 2008-04-25 19:11:28.902 116 18280.11 67.21 52602.46 88888.00 2008-04-25 19:11:29.402 116 18280.10 67.20 52602.54 88888.00 2008-04-25 19:11:29.902 116 18280.09 67.13 52602.54 88888.00 2008-04-25 19:11:30.402 116 18280.04 67.07 52602.56 88888.00 2008-04-25 19:11:30.902 116 18280.22 67.03 52602.33 88888.00 2008-04-25 19:11:31.402 116 18280.22 67.02 52602.31 88888.00 2008-04-25 19:11:31.902 116 18280.13 67.00 52602.33 88888.00 2008-04-25 19:11:32.402 116 18280.13 66.96 52602.43 88888.00 2008-04-25 19:11:32.902 116 18280.11 66.92 52602.34 88888.00 2008-04-25 19:11:33.402 116 18280.15 66.99 52602.36 88888.00 2008-04-25 19:11:33.902 116 18280.05 66.99 52602.46 88888.00 2008-04-25 19:11:34.402 116 18280.04 66.99 52602.38 88888.00 2008-04-25 19:11:34.902 116 18279.83 66.95 52602.36 88888.00 2008-04-25 19:11:35.402 116 18279.72 66.99 52602.46 88888.00 2008-04-25 19:11:35.902 116 18279.79 66.99 52602.49 88888.00 2008-04-25 19:11:36.402 116 18279.78 67.07 52602.45 88888.00 2008-04-25 19:11:36.902 116 18279.70 67.13 52602.37 88888.00 2008-04-25 19:11:37.402 116 18279.49 67.15 52602.49 88888.00 2008-04-25 19:11:37.902 116 18279.46 67.08 52602.58 88888.00 2008-04-25 19:11:38.402 116 18279.54 67.05 52602.52 88888.00 2008-04-25 19:11:38.902 116 18279.58 67.03 52602.43 88888.00 2008-04-25 19:11:39.402 116 18279.43 67.07 52602.40 88888.00 2008-04-25 19:11:39.902 116 18279.40 67.17 52602.42 88888.00 2008-04-25 19:11:40.402 116 18279.43 67.23 52602.56 88888.00 2008-04-25 19:11:40.902 116 18279.43 67.25 52602.59 88888.00 2008-04-25 19:11:41.402 116 18279.51 67.29 52602.59 88888.00 2008-04-25 19:11:41.902 116 18279.45 67.32 52602.60 88888.00 2008-04-25 19:11:42.402 116 18279.40 67.28 52602.64 88888.00 2008-04-25 19:11:42.902 116 18279.27 67.28 52602.53 88888.00 2008-04-25 19:11:43.402 116 18279.34 67.25 52602.44 88888.00 2008-04-25 19:11:43.902 116 18279.31 67.25 52602.40 88888.00 2008-04-25 19:11:44.402 116 18279.33 67.30 52602.46 88888.00 2008-04-25 19:11:44.902 116 18279.32 67.29 52602.59 88888.00 2008-04-25 19:11:45.402 116 18279.24 67.36 52602.58 88888.00 2008-04-25 19:11:45.902 116 18279.23 67.43 52602.53 88888.00 2008-04-25 19:11:46.402 116 18279.26 67.43 52602.40 88888.00 2008-04-25 19:11:46.902 116 18279.15 67.40 52602.40 88888.00 2008-04-25 19:11:47.402 116 18279.14 67.43 52602.45 88888.00 2008-04-25 19:11:47.902 116 18279.23 67.39 52602.41 88888.00 2008-04-25 19:11:48.402 116 18279.01 67.35 52602.26 88888.00 2008-04-25 19:11:48.902 116 18279.03 67.35 52602.23 88888.00 2008-04-25 19:11:49.402 116 18278.97 67.40 52602.24 88888.00 2008-04-25 19:11:49.902 116 18279.03 67.40 52602.27 88888.00 2008-04-25 19:11:50.402 116 18278.94 67.43 52602.35 88888.00 2008-04-25 19:11:50.902 116 18278.81 67.49 52602.30 88888.00 2008-04-25 19:11:51.402 116 18278.73 67.51 52602.22 88888.00 2008-04-25 19:11:51.902 116 18278.74 67.54 52602.29 88888.00 2008-04-25 19:11:52.402 116 18278.69 67.51 52602.42 88888.00 2008-04-25 19:11:52.902 116 18278.75 67.37 52602.41 88888.00 2008-04-25 19:11:53.402 116 18278.75 67.29 52602.41 88888.00 2008-04-25 19:11:53.902 116 18278.69 67.26 52602.42 88888.00 2008-04-25 19:11:54.402 116 18278.69 67.26 52602.38 88888.00 2008-04-25 19:11:54.902 116 18278.57 67.28 52602.44 88888.00 2008-04-25 19:11:55.399 116 18278.55 67.38 52602.34 88888.00 2008-04-25 19:11:55.909 116 18278.64 67.39 52602.32 88888.00 2008-04-25 19:11:56.409 116 18278.51 67.41 52602.27 88888.00 2008-04-25 19:11:56.909 116 18278.42 67.36 52602.35 88888.00 2008-04-25 19:11:57.409 116 18278.39 67.39 52602.33 88888.00 2008-04-25 19:11:57.909 116 18278.36 67.52 52602.26 88888.00 2008-04-25 19:11:58.409 116 18278.38 67.57 52602.31 88888.00 2008-04-25 19:11:58.909 116 18278.40 67.52 52602.19 88888.00 2008-04-25 19:11:59.409 116 18278.38 67.53 52602.22 88888.00 2008-04-25 19:11:59.909 116 18278.35 67.54 52602.26 88888.00 2008-04-25 19:12:00.409 116 18278.29 67.53 52602.18 88888.00 2008-04-25 19:12:00.909 116 18278.23 67.52 52602.20 88888.00 2008-04-25 19:12:01.409 116 18278.07 67.51 52602.30 88888.00 2008-04-25 19:12:01.909 116 18278.08 67.52 52602.26 88888.00 2008-04-25 19:12:02.409 116 18278.05 67.50 52602.29 88888.00 2008-04-25 19:12:02.909 116 18277.99 67.45 52602.41 88888.00 2008-04-25 19:12:03.409 116 18278.02 67.43 52602.41 88888.00 2008-04-25 19:12:03.909 116 18277.99 67.38 52602.34 88888.00 2008-04-25 19:12:04.409 116 18277.86 67.41 52602.33 88888.00 2008-04-25 19:12:04.909 116 18277.96 67.41 52602.22 88888.00 2008-04-25 19:12:05.409 116 18278.05 67.34 52602.22 88888.00 2008-04-25 19:12:05.909 116 18277.94 67.23 52602.25 88888.00 2008-04-25 19:12:06.409 116 18277.94 67.33 52602.37 88888.00 2008-04-25 19:12:06.909 116 18277.94 67.24 52602.26 88888.00 2008-04-25 19:12:07.409 116 18277.83 67.10 52602.34 88888.00 2008-04-25 19:12:07.909 116 18277.82 67.11 52602.34 88888.00 2008-04-25 19:12:08.409 116 18277.79 67.08 52602.19 88888.00 2008-04-25 19:12:08.909 116 18277.62 66.98 52602.23 88888.00 2008-04-25 19:12:09.409 116 18277.54 66.87 52602.13 88888.00 2008-04-25 19:12:09.909 116 18277.58 66.94 52602.14 88888.00 2008-04-25 19:12:10.409 116 18277.70 66.86 52602.09 88888.00 2008-04-25 19:12:10.909 116 18277.84 66.77 52602.08 88888.00 2008-04-25 19:12:11.409 116 18277.84 66.76 52602.24 88888.00 2008-04-25 19:12:11.909 116 18277.76 66.74 52602.23 88888.00 2008-04-25 19:12:12.409 116 18277.66 66.74 52602.08 88888.00 2008-04-25 19:12:12.909 116 18277.62 66.70 52602.19 88888.00 2008-04-25 19:12:13.409 116 18277.62 66.77 52602.21 88888.00 2008-04-25 19:12:13.909 116 18277.68 66.73 52602.05 88888.00 2008-04-25 19:12:14.409 116 18277.65 66.77 52601.98 88888.00 2008-04-25 19:12:14.909 116 18277.59 66.74 52602.10 88888.00 2008-04-25 19:12:15.409 116 18277.57 66.79 52602.12 88888.00 2008-04-25 19:12:15.909 116 18277.55 66.84 52602.09 88888.00 2008-04-25 19:12:16.409 116 18277.63 66.79 52602.05 88888.00 2008-04-25 19:12:16.909 116 18277.68 66.75 52602.03 88888.00 2008-04-25 19:12:17.409 116 18277.72 66.71 52601.96 88888.00 2008-04-25 19:12:17.909 116 18277.65 66.64 52601.91 88888.00 2008-04-25 19:12:18.409 116 18277.51 66.62 52601.99 88888.00 2008-04-25 19:12:18.909 116 18277.52 66.57 52602.10 88888.00 2008-04-25 19:12:19.409 116 18277.50 66.62 52602.13 88888.00 2008-04-25 19:12:19.909 116 18277.28 66.67 52602.21 88888.00 2008-04-25 19:12:20.409 116 18277.33 66.63 52602.13 88888.00 2008-04-25 19:12:20.909 116 18277.34 66.57 52601.90 88888.00 2008-04-25 19:12:21.409 116 18277.16 66.54 52601.87 88888.00 2008-04-25 19:12:21.909 116 18277.11 66.53 52601.98 88888.00 2008-04-25 19:12:22.409 116 18277.00 66.57 52601.97 88888.00 2008-04-25 19:12:22.909 116 18276.86 66.55 52601.91 88888.00 2008-04-25 19:12:23.409 116 18276.81 66.53 52601.90 88888.00 2008-04-25 19:12:23.909 116 18276.82 66.54 52601.97 88888.00 2008-04-25 19:12:24.409 116 18276.81 66.49 52602.06 88888.00 2008-04-25 19:12:24.909 116 18276.85 66.41 52602.03 88888.00 2008-04-25 19:12:25.409 116 18276.87 66.50 52602.01 88888.00 2008-04-25 19:12:25.909 116 18276.81 66.51 52601.97 88888.00 2008-04-25 19:12:26.409 116 18276.79 66.49 52601.97 88888.00 2008-04-25 19:12:26.909 116 18276.85 66.55 52602.06 88888.00 2008-04-25 19:12:27.409 116 18276.66 66.46 52602.14 88888.00 2008-04-25 19:12:27.909 116 18276.56 66.52 52602.18 88888.00 2008-04-25 19:12:28.409 116 18276.51 66.64 52602.18 88888.00 2008-04-25 19:12:28.909 116 18276.50 66.70 52602.08 88888.00 2008-04-25 19:12:29.409 116 18276.52 66.73 52602.02 88888.00 2008-04-25 19:12:29.909 116 18276.47 66.72 52602.08 88888.00 2008-04-25 19:12:30.409 116 18276.49 66.75 52602.10 88888.00 2008-04-25 19:12:30.909 116 18276.51 66.74 52602.10 88888.00 2008-04-25 19:12:31.409 116 18276.38 66.75 52602.07 88888.00 2008-04-25 19:12:31.909 116 18276.41 66.72 52602.13 88888.00 2008-04-25 19:12:32.409 116 18276.30 66.81 52602.06 88888.00 2008-04-25 19:12:32.909 116 18276.25 66.91 52601.96 88888.00 2008-04-25 19:12:33.409 116 18276.14 66.92 52601.97 88888.00 2008-04-25 19:12:33.909 116 18276.18 66.99 52602.12 88888.00 2008-04-25 19:12:34.409 116 18276.25 66.99 52602.19 88888.00 2008-04-25 19:12:34.909 116 18276.12 66.98 52601.97 88888.00 2008-04-25 19:12:35.409 116 18276.10 66.95 52601.95 88888.00 2008-04-25 19:12:35.909 116 18276.17 66.98 52601.97 88888.00 2008-04-25 19:12:36.409 116 18276.28 67.00 52602.12 88888.00 2008-04-25 19:12:36.909 116 18276.29 66.96 52602.18 88888.00 2008-04-25 19:12:37.409 116 18276.02 66.97 52602.14 88888.00 2008-04-25 19:12:37.909 116 18276.03 67.01 52602.15 88888.00 2008-04-25 19:12:38.409 116 18276.12 67.10 52602.21 88888.00 2008-04-25 19:12:38.909 116 18276.19 67.15 52602.20 88888.00 2008-04-25 19:12:39.409 116 18275.99 67.15 52602.17 88888.00 2008-04-25 19:12:39.909 116 18275.89 67.21 52602.17 88888.00 2008-04-25 19:12:40.409 116 18275.91 67.19 52602.24 88888.00 2008-04-25 19:12:40.909 116 18275.81 67.28 52602.24 88888.00 2008-04-25 19:12:41.409 116 18275.86 67.32 52602.14 88888.00 2008-04-25 19:12:41.909 116 18275.75 67.30 52602.15 88888.00 2008-04-25 19:12:42.409 116 18275.71 67.30 52602.12 88888.00 2008-04-25 19:12:42.909 116 18275.74 67.36 52602.19 88888.00 2008-04-25 19:12:43.409 116 18275.74 67.39 52602.07 88888.00 2008-04-25 19:12:43.909 116 18275.73 67.36 52602.08 88888.00 2008-04-25 19:12:44.409 116 18275.73 67.36 52602.07 88888.00 2008-04-25 19:12:44.909 116 18275.65 67.38 52601.91 88888.00 2008-04-25 19:12:45.409 116 18275.63 67.41 52601.95 88888.00 2008-04-25 19:12:45.909 116 18275.63 67.38 52601.97 88888.00 2008-04-25 19:12:46.409 116 18275.68 67.35 52602.02 88888.00 2008-04-25 19:12:46.909 116 18275.66 67.36 52602.14 88888.00 2008-04-25 19:12:47.409 116 18275.56 67.39 52602.21 88888.00 2008-04-25 19:12:47.909 116 18275.60 67.32 52602.14 88888.00 2008-04-25 19:12:48.409 116 18275.65 67.38 52602.03 88888.00 2008-04-25 19:12:48.909 116 18275.75 67.40 52602.03 88888.00 2008-04-25 19:12:49.409 116 18275.81 67.37 52602.08 88888.00 2008-04-25 19:12:49.909 116 18275.78 67.42 52601.99 88888.00 2008-04-25 19:12:50.409 116 18275.65 67.49 52602.02 88888.00 2008-04-25 19:12:50.909 116 18275.57 67.57 52602.02 88888.00 2008-04-25 19:12:51.409 116 18275.68 67.59 52601.94 88888.00 2008-04-25 19:12:51.909 116 18275.65 67.57 52601.94 88888.00 2008-04-25 19:12:52.409 116 18275.58 67.56 52601.95 88888.00 2008-04-25 19:12:52.909 116 18275.65 67.65 52601.97 88888.00 2008-04-25 19:12:53.409 116 18275.62 67.62 52601.99 88888.00 2008-04-25 19:12:53.909 116 18275.43 67.56 52601.99 88888.00 2008-04-25 19:12:54.409 116 18275.48 67.58 52602.01 88888.00 2008-04-25 19:12:54.909 116 18275.52 67.62 52602.11 88888.00 2008-04-25 19:12:55.409 116 18275.65 67.63 52601.97 88888.00 2008-04-25 19:12:55.909 116 18275.70 67.59 52602.00 88888.00 2008-04-25 19:12:56.409 116 18275.54 67.59 52601.98 88888.00 2008-04-25 19:12:56.909 116 18275.43 67.56 52602.09 88888.00 2008-04-25 19:12:57.409 116 18275.43 67.42 52602.11 88888.00 2008-04-25 19:12:57.909 116 18275.42 67.46 52602.01 88888.00 2008-04-25 19:12:58.409 116 18275.30 67.50 52601.88 88888.00 2008-04-25 19:12:58.909 116 18275.32 67.52 52601.76 88888.00 2008-04-25 19:12:59.409 116 18275.38 67.50 52601.84 88888.00 2008-04-25 19:12:59.909 116 18275.23 67.55 52601.99 88888.00 2008-04-25 19:13:00.409 116 18275.11 67.51 52602.03 88888.00 2008-04-25 19:13:00.909 116 18275.09 67.49 52602.03 88888.00 2008-04-25 19:13:01.409 116 18275.14 67.44 52602.08 88888.00 2008-04-25 19:13:01.909 116 18275.08 67.40 52602.13 88888.00 2008-04-25 19:13:02.409 116 18275.06 67.49 52602.21 88888.00 2008-04-25 19:13:02.909 116 18274.94 67.53 52602.00 88888.00 2008-04-25 19:13:03.409 116 18274.88 67.58 52601.89 88888.00 2008-04-25 19:13:03.909 116 18274.97 67.63 52601.92 88888.00 2008-04-25 19:13:04.409 116 18275.00 67.64 52601.96 88888.00 2008-04-25 19:13:04.909 116 18275.06 67.56 52601.94 88888.00 2008-04-25 19:13:05.409 116 18274.93 67.50 52601.92 88888.00 2008-04-25 19:13:05.909 116 18274.87 67.47 52602.02 88888.00 2008-04-25 19:13:06.409 116 18274.78 67.43 52601.98 88888.00 2008-04-25 19:13:06.909 116 18274.65 67.41 52602.07 88888.00 2008-04-25 19:13:07.409 116 18274.62 67.37 52602.10 88888.00 2008-04-25 19:13:07.909 116 18274.67 67.38 52601.99 88888.00 2008-04-25 19:13:08.409 116 18274.68 67.39 52601.91 88888.00 2008-04-25 19:13:08.909 116 18274.62 67.41 52601.91 88888.00 2008-04-25 19:13:09.409 116 18274.48 67.42 52601.96 88888.00 2008-04-25 19:13:09.909 116 18274.41 67.47 52601.86 88888.00 2008-04-25 19:13:10.409 116 18274.41 67.50 52601.83 88888.00 2008-04-25 19:13:10.909 116 18274.43 67.52 52601.91 88888.00 2008-04-25 19:13:11.409 116 18274.49 67.54 52601.89 88888.00 2008-04-25 19:13:11.909 116 18274.50 67.54 52601.86 88888.00 2008-04-25 19:13:12.409 116 18274.28 67.56 52601.85 88888.00 2008-04-25 19:13:12.909 116 18274.33 67.64 52601.90 88888.00 2008-04-25 19:13:13.409 116 18274.37 67.70 52601.86 88888.00 2008-04-25 19:13:13.909 116 18274.29 67.68 52601.83 88888.00 2008-04-25 19:13:14.409 116 18274.44 67.61 52601.83 88888.00 2008-04-25 19:13:14.909 116 18274.40 67.63 52601.91 88888.00 2008-04-25 19:13:15.409 116 18274.34 67.62 52601.89 88888.00 2008-04-25 19:13:15.909 116 18274.30 67.68 52601.86 88888.00 2008-04-25 19:13:16.409 116 18274.28 67.72 52601.82 88888.00 2008-04-25 19:13:16.909 116 18274.23 67.72 52601.88 88888.00 2008-04-25 19:13:17.409 116 18274.12 67.77 52601.91 88888.00 2008-04-25 19:13:17.909 116 18274.07 67.75 52601.78 88888.00 2008-04-25 19:13:18.409 116 18274.05 67.74 52601.76 88888.00 2008-04-25 19:13:18.909 116 18274.07 67.74 52601.82 88888.00 2008-04-25 19:13:19.409 116 18274.05 67.72 52601.90 88888.00 2008-04-25 19:13:19.909 116 18274.00 67.70 52601.83 88888.00 2008-04-25 19:13:20.409 116 18274.10 67.65 52601.78 88888.00 2008-04-25 19:13:20.909 116 18274.10 67.62 52601.80 88888.00 2008-04-25 19:13:21.409 116 18274.03 67.65 52601.89 88888.00 2008-04-25 19:13:21.909 116 18273.97 67.72 52601.97 88888.00 2008-04-25 19:13:22.409 116 18274.00 67.78 52602.06 88888.00 2008-04-25 19:13:22.909 116 18274.10 67.80 52602.03 88888.00 2008-04-25 19:13:23.409 116 18273.97 67.82 52602.02 88888.00 2008-04-25 19:13:23.909 116 18273.89 67.89 52601.89 88888.00 2008-04-25 19:13:24.409 116 18273.93 67.89 52601.87 88888.00 2008-04-25 19:13:24.909 116 18273.74 67.80 52601.97 88888.00 2008-04-25 19:13:25.409 116 18273.71 67.73 52601.95 88888.00 2008-04-25 19:13:25.909 116 18273.83 67.70 52601.96 88888.00 2008-04-25 19:13:26.409 116 18273.78 67.69 52601.88 88888.00 2008-04-25 19:13:26.909 116 18273.67 67.74 52601.94 88888.00 2008-04-25 19:13:27.409 116 18273.72 67.81 52602.06 88888.00 2008-04-25 19:13:27.909 116 18273.71 67.81 52601.92 88888.00 2008-04-25 19:13:28.409 116 18273.60 67.63 52601.83 88888.00 2008-04-25 19:13:28.909 116 18273.53 67.57 52601.82 88888.00 2008-04-25 19:13:29.409 116 18273.53 67.53 52601.88 88888.00 2008-04-25 19:13:29.909 116 18273.64 67.57 52601.80 88888.00 2008-04-25 19:13:30.409 116 18273.53 67.82 52601.73 88888.00 2008-04-25 19:13:30.909 116 18273.42 67.97 52601.68 88888.00 2008-04-25 19:13:31.409 116 18273.39 67.89 52601.71 88888.00 2008-04-25 19:13:31.909 116 18273.32 67.79 52601.72 88888.00 2008-04-25 19:13:32.409 116 18273.14 67.74 52601.67 88888.00 2008-04-25 19:13:32.909 116 18273.16 67.79 52601.68 88888.00 2008-04-25 19:13:33.409 116 18273.29 67.81 52601.69 88888.00 2008-04-25 19:13:33.909 116 18273.24 67.82 52601.66 88888.00 2008-04-25 19:13:34.409 116 18273.27 67.76 52601.63 88888.00 2008-04-25 19:13:34.909 116 18273.30 67.68 52601.63 88888.00 2008-04-25 19:13:35.409 116 18273.18 67.74 52601.57 88888.00 2008-04-25 19:13:35.909 116 18273.06 67.79 52601.64 88888.00 2008-04-25 19:13:36.409 116 18273.16 67.73 52601.71 88888.00 2008-04-25 19:13:36.909 116 18273.23 67.73 52601.64 88888.00 2008-04-25 19:13:37.409 116 18273.36 67.75 52601.60 88888.00 2008-04-25 19:13:37.909 116 18273.13 67.81 52601.66 88888.00 2008-04-25 19:13:38.409 116 18273.09 67.80 52601.62 88888.00 2008-04-25 19:13:38.909 116 18273.17 67.75 52601.61 88888.00 2008-04-25 19:13:39.409 116 18273.18 67.76 52601.54 88888.00 2008-04-25 19:13:39.909 116 18273.06 67.71 52601.51 88888.00 2008-04-25 19:13:40.409 116 18273.02 67.64 52601.51 88888.00 2008-04-25 19:13:40.909 116 18273.01 67.65 52601.54 88888.00 2008-04-25 19:13:41.409 116 18273.09 67.64 52601.60 88888.00 2008-04-25 19:13:41.909 116 18273.05 67.65 52601.61 88888.00 2008-04-25 19:13:42.409 116 18273.03 67.64 52601.55 88888.00 2008-04-25 19:13:42.909 116 18273.10 67.61 52601.47 88888.00 2008-04-25 19:13:43.409 116 18273.07 67.61 52601.56 88888.00 2008-04-25 19:13:43.909 116 18273.06 67.72 52601.55 88888.00 2008-04-25 19:13:44.409 116 18272.99 67.70 52601.52 88888.00 2008-04-25 19:13:44.909 116 18273.01 67.74 52601.48 88888.00 2008-04-25 19:13:45.409 116 18273.01 67.79 52601.59 88888.00 2008-04-25 19:13:45.909 116 18273.14 67.81 52601.50 88888.00 2008-04-25 19:13:46.409 116 18273.10 67.81 52601.57 88888.00 2008-04-25 19:13:46.909 116 18273.03 67.83 52601.59 88888.00 2008-04-25 19:13:47.409 116 18272.92 67.82 52601.53 88888.00 2008-04-25 19:13:47.909 116 18273.07 67.82 52601.64 88888.00 2008-04-25 19:13:48.409 116 18273.03 67.81 52601.69 88888.00 2008-04-25 19:13:48.909 116 18272.97 67.82 52601.64 88888.00 2008-04-25 19:13:49.409 116 18272.87 67.86 52601.59 88888.00 2008-04-25 19:13:49.909 116 18273.01 67.89 52601.66 88888.00 2008-04-25 19:13:50.409 116 18273.21 67.81 52601.68 88888.00 2008-04-25 19:13:50.909 116 18273.14 67.80 52601.72 88888.00 2008-04-25 19:13:51.409 116 18273.06 67.83 52601.62 88888.00 2008-04-25 19:13:51.909 116 18273.17 67.83 52601.56 88888.00 2008-04-25 19:13:52.409 116 18273.12 67.82 52601.49 88888.00 2008-04-25 19:13:52.909 116 18272.88 67.84 52601.44 88888.00 2008-04-25 19:13:53.409 116 18272.80 67.86 52601.52 88888.00 2008-04-25 19:13:53.909 116 18272.81 67.89 52601.54 88888.00 2008-04-25 19:13:54.409 116 18272.81 67.86 52601.59 88888.00 2008-04-25 19:13:54.909 116 18272.72 67.82 52601.62 88888.00 2008-04-25 19:13:55.409 116 18272.71 67.92 52601.61 88888.00 2008-04-25 19:13:55.909 116 18272.83 67.95 52601.68 88888.00 2008-04-25 19:13:56.409 116 18272.82 67.95 52601.73 88888.00 2008-04-25 19:13:56.909 116 18272.77 67.92 52601.75 88888.00 2008-04-25 19:13:57.409 116 18272.69 67.92 52601.71 88888.00 2008-04-25 19:13:57.909 116 18272.71 68.00 52601.71 88888.00 2008-04-25 19:13:58.409 116 18272.76 68.02 52601.71 88888.00 2008-04-25 19:13:58.909 116 18272.76 68.01 52601.61 88888.00 2008-04-25 19:13:59.409 116 18272.80 67.98 52601.59 88888.00 2008-04-25 19:13:59.909 116 18272.74 67.99 52601.59 88888.00 2008-04-25 19:14:00.409 116 18272.71 67.84 52601.66 88888.00 2008-04-25 19:14:00.909 116 18272.74 67.89 52601.72 88888.00 2008-04-25 19:14:01.409 116 18272.86 68.04 52601.68 88888.00 2008-04-25 19:14:01.909 116 18272.89 68.11 52601.65 88888.00 2008-04-25 19:14:02.409 116 18272.65 68.12 52601.65 88888.00 2008-04-25 19:14:02.909 116 18272.63 68.12 52601.69 88888.00 2008-04-25 19:14:03.409 116 18272.60 68.21 52601.66 88888.00 2008-04-25 19:14:03.909 116 18272.74 68.26 52601.68 88888.00 2008-04-25 19:14:04.409 116 18272.83 68.22 52601.71 88888.00 2008-04-25 19:14:04.909 116 18272.65 68.16 52601.67 88888.00 2008-04-25 19:14:05.409 116 18272.61 68.20 52601.72 88888.00 2008-04-25 19:14:05.909 116 18272.55 68.25 52601.68 88888.00 2008-04-25 19:14:06.409 116 18272.52 68.34 52601.67 88888.00 2008-04-25 19:14:06.909 116 18272.56 68.35 52601.59 88888.00 2008-04-25 19:14:07.409 116 18272.50 68.33 52601.56 88888.00 2008-04-25 19:14:07.909 116 18272.49 68.29 52601.51 88888.00 2008-04-25 19:14:08.409 116 18272.53 68.39 52601.48 88888.00 2008-04-25 19:14:08.909 116 18272.28 68.40 52601.44 88888.00 2008-04-25 19:14:09.409 116 18272.30 68.34 52601.48 88888.00 2008-04-25 19:14:09.909 116 18272.38 68.39 52601.38 88888.00 2008-04-25 19:14:10.409 116 18272.30 68.40 52601.47 88888.00 2008-04-25 19:14:10.909 116 18272.22 68.42 52601.51 88888.00 2008-04-25 19:14:11.409 116 18272.20 68.45 52601.43 88888.00 2008-04-25 19:14:11.909 116 18272.17 68.45 52601.40 88888.00 2008-04-25 19:14:12.409 116 18272.12 68.39 52601.36 88888.00 2008-04-25 19:14:12.909 116 18272.11 68.39 52601.40 88888.00 2008-04-25 19:14:13.409 116 18272.16 68.42 52601.36 88888.00 2008-04-25 19:14:13.909 116 18272.19 68.48 52601.37 88888.00 2008-04-25 19:14:14.409 116 18272.18 68.47 52601.43 88888.00 2008-04-25 19:14:14.909 116 18272.13 68.34 52601.41 88888.00 2008-04-25 19:14:15.409 116 18272.09 68.45 52601.34 88888.00 2008-04-25 19:14:15.909 116 18272.04 68.50 52601.38 88888.00 2008-04-25 19:14:16.409 116 18272.04 68.53 52601.50 88888.00 2008-04-25 19:14:16.909 116 18272.09 68.56 52601.49 88888.00 2008-04-25 19:14:17.409 116 18272.05 68.57 52601.33 88888.00 2008-04-25 19:14:17.909 116 18272.04 68.54 52601.44 88888.00 2008-04-25 19:14:18.409 116 18272.09 68.52 52601.49 88888.00 2008-04-25 19:14:18.909 116 18272.10 68.48 52601.54 88888.00 2008-04-25 19:14:19.409 116 18272.10 68.48 52601.52 88888.00 2008-04-25 19:14:19.909 116 18272.19 68.47 52601.41 88888.00 2008-04-25 19:14:20.409 116 18272.27 68.39 52601.40 88888.00 2008-04-25 19:14:20.909 116 18272.21 68.39 52601.40 88888.00 2008-04-25 19:14:21.409 116 18272.22 68.41 52601.49 88888.00 2008-04-25 19:14:21.909 116 18272.11 68.51 52601.63 88888.00 2008-04-25 19:14:22.409 116 18272.08 68.45 52601.65 88888.00 2008-04-25 19:14:22.909 116 18272.10 68.47 52601.71 88888.00 2008-04-25 19:14:23.409 116 18272.04 68.42 52601.64 88888.00 2008-04-25 19:14:23.909 116 18272.05 68.38 52601.53 88888.00 2008-04-25 19:14:24.409 116 18272.18 68.34 52601.60 88888.00 2008-04-25 19:14:24.909 116 18272.05 68.36 52601.55 88888.00 2008-04-25 19:14:25.409 116 18272.04 68.41 52601.51 88888.00 2008-04-25 19:14:25.909 116 18272.08 68.47 52601.60 88888.00 2008-04-25 19:14:26.409 116 18272.07 68.54 52601.60 88888.00 2008-04-25 19:14:26.909 116 18272.06 68.52 52601.50 88888.00 2008-04-25 19:14:27.409 116 18272.08 68.50 52601.53 88888.00 2008-04-25 19:14:27.909 116 18272.04 68.45 52601.68 88888.00 2008-04-25 19:14:28.409 116 18271.96 68.40 52601.68 88888.00 2008-04-25 19:14:28.909 116 18271.94 68.39 52601.55 88888.00 2008-04-25 19:14:29.409 116 18272.00 68.38 52601.59 88888.00 2008-04-25 19:14:29.909 116 18271.96 68.41 52601.64 88888.00 2008-04-25 19:14:30.409 116 18271.82 68.35 52601.68 88888.00 2008-04-25 19:14:30.909 116 18271.72 68.34 52601.72 88888.00 2008-04-25 19:14:31.409 116 18271.83 68.31 52601.63 88888.00 2008-04-25 19:14:31.909 116 18271.89 68.28 52601.45 88888.00 2008-04-25 19:14:32.409 116 18271.89 68.18 52601.59 88888.00 2008-04-25 19:14:32.909 116 18271.84 68.19 52601.57 88888.00 2008-04-25 19:14:33.409 116 18271.84 68.23 52601.56 88888.00 2008-04-25 19:14:33.909 116 18271.97 68.21 52601.49 88888.00 2008-04-25 19:14:34.409 116 18272.00 68.19 52601.48 88888.00 2008-04-25 19:14:34.909 116 18271.88 68.22 52601.45 88888.00 2008-04-25 19:14:35.409 116 18271.89 68.21 52601.48 88888.00 2008-04-25 19:14:35.909 116 18271.79 68.17 52601.41 88888.00 2008-04-25 19:14:36.409 116 18271.76 68.18 52601.56 88888.00 2008-04-25 19:14:36.909 116 18271.84 68.17 52601.67 88888.00 2008-04-25 19:14:37.409 116 18271.82 68.14 52601.61 88888.00 2008-04-25 19:14:37.909 116 18271.66 68.07 52601.61 88888.00 2008-04-25 19:14:38.409 116 18271.60 68.06 52601.63 88888.00 2008-04-25 19:14:38.909 116 18271.67 68.08 52601.68 88888.00 2008-04-25 19:14:39.409 116 18271.65 68.19 52601.71 88888.00 2008-04-25 19:14:39.909 116 18271.58 68.17 52601.72 88888.00 2008-04-25 19:14:40.409 116 18271.56 68.15 52601.67 88888.00 2008-04-25 19:14:40.909 116 18271.53 68.07 52601.67 88888.00 2008-04-25 19:14:41.409 116 18271.50 68.02 52601.61 88888.00 2008-04-25 19:14:41.909 116 18271.43 68.10 52601.54 88888.00 2008-04-25 19:14:42.409 116 18271.39 68.18 52601.50 88888.00 2008-04-25 19:14:42.909 116 18271.21 68.16 52601.54 88888.00 2008-04-25 19:14:43.409 116 18271.15 68.10 52601.73 88888.00 2008-04-25 19:14:43.909 116 18271.12 68.17 52601.84 88888.00 2008-04-25 19:14:44.409 116 18271.22 68.23 52601.82 88888.00 2008-04-25 19:14:44.909 116 18271.18 68.22 52601.66 88888.00 2008-04-25 19:14:45.409 116 18271.08 68.16 52601.60 88888.00 2008-04-25 19:14:45.909 116 18271.13 68.31 52601.61 88888.00 2008-04-25 19:14:46.409 116 18271.13 68.36 52601.67 88888.00 2008-04-25 19:14:46.909 116 18271.06 68.39 52601.66 88888.00 2008-04-25 19:14:47.409 116 18271.15 68.35 52601.69 88888.00 2008-04-25 19:14:47.909 116 18271.14 68.34 52601.69 88888.00 2008-04-25 19:14:48.409 116 18271.20 68.38 52601.60 88888.00 2008-04-25 19:14:48.909 116 18271.21 68.37 52601.55 88888.00 2008-04-25 19:14:49.409 116 18271.06 68.35 52601.52 88888.00 2008-04-25 19:14:49.909 116 18271.18 68.21 52601.49 88888.00 2008-04-25 19:14:50.409 116 18271.11 68.17 52601.41 88888.00 2008-04-25 19:14:50.909 116 18270.99 68.17 52601.38 88888.00 2008-04-25 19:14:51.409 116 18270.93 68.29 52601.36 88888.00 2008-04-25 19:14:51.909 116 18271.00 68.36 52601.47 88888.00 2008-04-25 19:14:52.409 116 18270.78 68.32 52601.50 88888.00 2008-04-25 19:14:52.909 116 18270.75 68.21 52601.60 88888.00 2008-04-25 19:14:53.409 116 18270.71 68.16 52601.55 88888.00 2008-04-25 19:14:53.909 116 18270.85 68.17 52601.56 88888.00 2008-04-25 19:14:54.409 116 18270.88 68.34 52601.59 88888.00 2008-04-25 19:14:54.909 116 18270.80 68.36 52601.55 88888.00 2008-04-25 19:14:55.409 116 18270.80 68.36 52601.57 88888.00 2008-04-25 19:14:55.909 116 18270.77 68.39 52601.60 88888.00 2008-04-25 19:14:56.409 116 18270.70 68.35 52601.50 88888.00 2008-04-25 19:14:56.909 116 18270.81 68.30 52601.44 88888.00 2008-04-25 19:14:57.409 116 18270.80 68.26 52601.49 88888.00 2008-04-25 19:14:57.909 116 18270.71 68.29 52601.44 88888.00 2008-04-25 19:14:58.409 116 18270.75 68.34 52601.45 88888.00 2008-04-25 19:14:58.909 116 18270.74 68.31 52601.45 88888.00 2008-04-25 19:14:59.409 116 18270.63 68.31 52601.55 88888.00 2008-04-25 19:14:59.909 116 18270.61 68.30 52601.50 88888.00 2008-04-25 19:15:00.409 116 18270.54 68.35 52601.43 88888.00 2008-04-25 19:15:00.909 116 18270.42 68.37 52601.41 88888.00 2008-04-25 19:15:01.409 116 18270.33 68.36 52601.39 88888.00 2008-04-25 19:15:01.909 116 18270.48 68.31 52601.53 88888.00 2008-04-25 19:15:02.409 116 18270.54 68.34 52601.47 88888.00 2008-04-25 19:15:02.909 116 18270.45 68.29 52601.28 88888.00 2008-04-25 19:15:03.409 116 18270.43 68.32 52601.40 88888.00 2008-04-25 19:15:03.909 116 18270.45 68.35 52601.44 88888.00 2008-04-25 19:15:04.409 116 18270.31 68.35 52601.47 88888.00 2008-04-25 19:15:04.909 116 18270.31 68.30 52601.56 88888.00 2008-04-25 19:15:05.409 116 18270.26 68.29 52601.45 88888.00 2008-04-25 19:15:05.909 116 18270.26 68.07 52601.53 88888.00 2008-04-25 19:15:06.409 116 18270.25 67.90 52601.50 88888.00 2008-04-25 19:15:06.909 116 18270.20 67.94 52601.61 88888.00 2008-04-25 19:15:07.409 116 18270.21 68.00 52601.59 88888.00 2008-04-25 19:15:07.909 116 18270.25 68.19 52601.53 88888.00 2008-04-25 19:15:08.409 116 18270.15 68.25 52601.54 88888.00 2008-04-25 19:15:08.909 116 18270.10 68.23 52601.51 88888.00 2008-04-25 19:15:09.409 116 18270.12 68.25 52601.55 88888.00 2008-04-25 19:15:09.909 116 18270.12 68.33 52601.51 88888.00 2008-04-25 19:15:10.409 116 18270.12 68.32 52601.44 88888.00 2008-04-25 19:15:10.909 116 18270.28 68.28 52601.43 88888.00 2008-04-25 19:15:11.409 116 18270.09 68.25 52601.57 88888.00 2008-04-25 19:15:11.909 116 18270.03 68.24 52601.61 88888.00 2008-04-25 19:15:12.409 116 18269.99 68.28 52601.52 88888.00 2008-04-25 19:15:12.909 116 18269.91 68.17 52601.54 88888.00 2008-04-25 19:15:13.409 116 18270.01 68.25 52601.42 88888.00 2008-04-25 19:15:13.909 116 18269.99 68.25 52601.37 88888.00 2008-04-25 19:15:14.409 116 18270.03 68.14 52601.40 88888.00 2008-04-25 19:15:14.909 116 18269.89 68.17 52601.53 88888.00 2008-04-25 19:15:15.409 116 18269.81 68.24 52601.55 88888.00 2008-04-25 19:15:15.909 116 18269.90 68.30 52601.57 88888.00 2008-04-25 19:15:16.409 116 18269.89 68.28 52601.59 88888.00 2008-04-25 19:15:16.909 116 18269.90 68.31 52601.59 88888.00 2008-04-25 19:15:17.409 116 18269.92 68.40 52601.45 88888.00 2008-04-25 19:15:17.909 116 18269.94 68.41 52601.44 88888.00 2008-04-25 19:15:18.409 116 18269.90 68.39 52601.45 88888.00 2008-04-25 19:15:18.909 116 18269.91 68.30 52601.42 88888.00 2008-04-25 19:15:19.409 116 18269.97 68.16 52601.43 88888.00 2008-04-25 19:15:19.909 116 18270.06 68.13 52601.45 88888.00 2008-04-25 19:15:20.409 116 18269.92 68.18 52601.47 88888.00 2008-04-25 19:15:20.909 116 18269.70 68.14 52601.31 88888.00 2008-04-25 19:15:21.409 116 18269.69 68.18 52601.26 88888.00 2008-04-25 19:15:21.909 116 18269.69 68.04 52601.28 88888.00 2008-04-25 19:15:22.409 116 18269.81 68.11 52601.26 88888.00 2008-04-25 19:15:22.909 116 18269.63 68.12 52601.31 88888.00 2008-04-25 19:15:23.409 116 18269.47 68.10 52601.39 88888.00 2008-04-25 19:15:23.909 116 18269.54 68.18 52601.43 88888.00 2008-04-25 19:15:24.409 116 18269.57 68.29 52601.41 88888.00 2008-04-25 19:15:24.909 116 18269.52 68.31 52601.31 88888.00 2008-04-25 19:15:25.409 116 18269.60 68.31 52601.44 88888.00 2008-04-25 19:15:25.909 116 18269.54 68.33 52601.37 88888.00 2008-04-25 19:15:26.409 116 18269.56 68.35 52601.31 88888.00 2008-04-25 19:15:26.909 116 18269.51 68.35 52601.43 88888.00 2008-04-25 19:15:27.409 116 18269.55 68.36 52601.37 88888.00 2008-04-25 19:15:27.909 116 18269.51 68.34 52601.28 88888.00 2008-04-25 19:15:28.409 116 18269.47 68.45 52601.31 88888.00 2008-04-25 19:15:28.909 116 18269.45 68.47 52601.30 88888.00 2008-04-25 19:15:29.409 116 18269.51 68.48 52601.34 88888.00 2008-04-25 19:15:29.909 116 18269.43 68.53 52601.31 88888.00 2008-04-25 19:15:30.409 116 18269.28 68.52 52601.38 88888.00 2008-04-25 19:15:30.909 116 18269.24 68.52 52601.30 88888.00 2008-04-25 19:15:31.409 116 18269.34 68.47 52601.36 88888.00 2008-04-25 19:15:31.909 116 18269.15 68.51 52601.43 88888.00 2008-04-25 19:15:32.409 116 18269.06 68.59 52601.47 88888.00 2008-04-25 19:15:32.909 116 18269.02 68.61 52601.32 88888.00 2008-04-25 19:15:33.409 116 18269.07 68.58 52601.32 88888.00 2008-04-25 19:15:33.909 116 18269.04 68.61 52601.41 88888.00 2008-04-25 19:15:34.409 116 18269.11 68.62 52601.44 88888.00 2008-04-25 19:15:34.909 116 18269.04 68.68 52601.56 88888.00 2008-04-25 19:15:35.409 116 18268.98 68.73 52601.62 88888.00 2008-04-25 19:15:35.909 116 18269.00 68.82 52601.49 88888.00 2008-04-25 19:15:36.409 116 18269.08 68.75 52601.37 88888.00 2008-04-25 19:15:36.909 116 18269.04 68.72 52601.45 88888.00 2008-04-25 19:15:37.409 116 18268.93 68.81 52601.52 88888.00 2008-04-25 19:15:37.909 116 18268.80 68.88 52601.56 88888.00 2008-04-25 19:15:38.409 116 18268.87 68.88 52601.61 88888.00 2008-04-25 19:15:38.909 116 18268.84 68.94 52601.51 88888.00 2008-04-25 19:15:39.409 116 18268.81 68.91 52601.57 88888.00 2008-04-25 19:15:39.909 116 18268.83 68.92 52601.61 88888.00 2008-04-25 19:15:40.409 116 18268.82 68.98 52601.56 88888.00 2008-04-25 19:15:40.909 116 18268.80 69.02 52601.42 88888.00 2008-04-25 19:15:41.409 116 18268.83 69.03 52601.37 88888.00 2008-04-25 19:15:41.909 116 18268.83 69.06 52601.36 88888.00 2008-04-25 19:15:42.409 116 18268.76 69.08 52601.28 88888.00 2008-04-25 19:15:42.909 116 18268.95 69.10 52601.30 88888.00 2008-04-25 19:15:43.409 116 18268.92 69.05 52601.25 88888.00 2008-04-25 19:15:43.909 116 18268.79 69.02 52601.32 88888.00 2008-04-25 19:15:44.409 116 18268.71 69.06 52601.25 88888.00 2008-04-25 19:15:44.909 116 18268.72 69.03 52601.19 88888.00 2008-04-25 19:15:45.409 116 18268.67 69.00 52601.20 88888.00 2008-04-25 19:15:45.909 116 18268.63 68.97 52601.27 88888.00 2008-04-25 19:15:46.409 116 18268.48 68.92 52601.29 88888.00 2008-04-25 19:15:46.909 116 18268.35 68.98 52601.21 88888.00 2008-04-25 19:15:47.409 116 18268.48 68.91 52601.13 88888.00 2008-04-25 19:15:47.909 116 18268.67 68.80 52601.16 88888.00 2008-04-25 19:15:48.409 116 18268.59 68.77 52601.19 88888.00 2008-04-25 19:15:48.909 116 18268.45 68.79 52601.20 88888.00 2008-04-25 19:15:49.409 116 18268.64 68.68 52601.22 88888.00 2008-04-25 19:15:49.909 116 18268.67 68.63 52601.21 88888.00 2008-04-25 19:15:50.409 116 18268.49 68.64 52601.13 88888.00 2008-04-25 19:15:50.909 116 18268.37 68.76 52601.19 88888.00 2008-04-25 19:15:51.409 116 18268.42 68.69 52601.26 88888.00 2008-04-25 19:15:51.909 116 18268.43 68.59 52601.29 88888.00 2008-04-25 19:15:52.409 116 18268.42 68.56 52601.28 88888.00 2008-04-25 19:15:52.909 116 18268.65 68.56 52601.25 88888.00 2008-04-25 19:15:53.409 116 18268.49 68.55 52601.20 88888.00 2008-04-25 19:15:53.909 116 18268.26 68.59 52601.19 88888.00 2008-04-25 19:15:54.409 116 18268.31 68.62 52601.19 88888.00 2008-04-25 19:15:54.909 116 18268.33 68.58 52601.10 88888.00 2008-04-25 19:15:55.409 116 18268.35 68.49 52601.07 88888.00 2008-04-25 19:15:55.909 116 18268.22 68.49 52601.19 88888.00 2008-04-25 19:15:56.409 116 18268.20 68.50 52601.27 88888.00 2008-04-25 19:15:56.909 116 18268.08 68.48 52601.18 88888.00 2008-04-25 19:15:57.409 116 18268.04 68.46 52601.16 88888.00 2008-04-25 19:15:57.909 116 18268.22 68.40 52601.18 88888.00 2008-04-25 19:15:58.409 116 18268.07 68.38 52601.18 88888.00 2008-04-25 19:15:58.909 116 18268.08 68.42 52601.15 88888.00 2008-04-25 19:15:59.409 116 18268.11 68.43 52601.15 88888.00 2008-04-25 19:15:59.909 116 18268.16 68.38 52601.03 88888.00 2008-04-25 19:16:00.409 116 18268.16 68.28 52600.99 88888.00 2008-04-25 19:16:00.909 116 18268.05 68.12 52600.98 88888.00 2008-04-25 19:16:01.409 116 18267.96 68.15 52601.01 88888.00 2008-04-25 19:16:01.909 116 18267.97 68.22 52601.01 88888.00 2008-04-25 19:16:02.409 116 18268.02 68.17 52601.09 88888.00 2008-04-25 19:16:02.909 116 18268.05 68.17 52601.16 88888.00 2008-04-25 19:16:03.409 116 18267.96 68.13 52601.19 88888.00 2008-04-25 19:16:03.909 116 18267.88 68.04 52601.14 88888.00 2008-04-25 19:16:04.409 116 18267.98 67.99 52601.14 88888.00 2008-04-25 19:16:04.909 116 18268.19 67.82 52601.15 88888.00 2008-04-25 19:16:05.409 116 18268.09 67.90 52601.08 88888.00 2008-04-25 19:16:05.909 116 18268.13 68.08 52601.13 88888.00 2008-04-25 19:16:06.409 116 18268.07 68.15 52601.14 88888.00 2008-04-25 19:16:06.909 116 18268.18 68.19 52601.08 88888.00 2008-04-25 19:16:07.409 116 18268.21 68.22 52601.11 88888.00 2008-04-25 19:16:07.909 116 18268.07 68.20 52601.26 88888.00 2008-04-25 19:16:08.409 116 18268.07 68.19 52601.30 88888.00 2008-04-25 19:16:08.909 116 18268.06 68.19 52601.22 88888.00 2008-04-25 19:16:09.409 116 18267.98 68.10 52601.27 88888.00 2008-04-25 19:16:09.909 116 18268.06 68.17 52601.24 88888.00 2008-04-25 19:16:10.409 116 18268.06 68.20 52601.24 88888.00 2008-04-25 19:16:10.909 116 18267.92 68.13 52601.22 88888.00 2008-04-25 19:16:11.409 116 18267.95 68.15 52601.28 88888.00 2008-04-25 19:16:11.909 116 18268.00 68.22 52601.32 88888.00 2008-04-25 19:16:12.409 116 18268.10 68.25 52601.29 88888.00 2008-04-25 19:16:12.909 116 18267.91 68.31 52601.34 88888.00 2008-04-25 19:16:13.409 116 18267.81 68.33 52601.28 88888.00 2008-04-25 19:16:13.909 116 18267.86 68.31 52601.15 88888.00 2008-04-25 19:16:14.409 116 18267.86 68.41 52601.16 88888.00 2008-04-25 19:16:14.909 116 18267.91 68.46 52601.09 88888.00 2008-04-25 19:16:15.409 116 18267.93 68.45 52601.17 88888.00 2008-04-25 19:16:15.909 116 18268.04 68.44 52601.31 88888.00 2008-04-25 19:16:16.409 116 18268.05 68.45 52601.28 88888.00 2008-04-25 19:16:16.909 116 18268.02 68.55 52601.39 88888.00 2008-04-25 19:16:17.409 116 18267.92 68.63 52601.47 88888.00 2008-04-25 19:16:17.909 116 18267.89 68.63 52601.40 88888.00 2008-04-25 19:16:18.409 116 18267.83 68.50 52601.38 88888.00 2008-04-25 19:16:18.909 116 18267.78 68.42 52601.39 88888.00 2008-04-25 19:16:19.409 116 18267.72 68.50 52601.43 88888.00 2008-04-25 19:16:19.909 116 18267.81 68.55 52601.51 88888.00 2008-04-25 19:16:20.409 116 18268.05 68.68 52601.45 88888.00 2008-04-25 19:16:20.909 116 18268.09 68.74 52601.33 88888.00 2008-04-25 19:16:21.409 116 18268.16 68.82 52601.24 88888.00 2008-04-25 19:16:21.909 116 18268.05 68.84 52601.28 88888.00 2008-04-25 19:16:22.409 116 18267.96 68.80 52601.34 88888.00 2008-04-25 19:16:22.909 116 18267.89 68.90 52601.41 88888.00 2008-04-25 19:16:23.409 116 18267.89 68.98 52601.45 88888.00 2008-04-25 19:16:23.909 116 18267.95 68.96 52601.53 88888.00 2008-04-25 19:16:24.409 116 18267.84 69.01 52601.40 88888.00 2008-04-25 19:16:24.909 116 18267.85 68.96 52601.33 88888.00 2008-04-25 19:16:25.409 116 18267.89 69.02 52601.39 88888.00 2008-04-25 19:16:25.909 116 18267.82 69.02 52601.55 88888.00 2008-04-25 19:16:26.409 116 18267.92 69.02 52601.54 88888.00 2008-04-25 19:16:26.909 116 18267.94 69.02 52601.45 88888.00 2008-04-25 19:16:27.409 116 18267.83 69.07 52601.45 88888.00 2008-04-25 19:16:27.909 116 18267.77 69.13 52601.48 88888.00 2008-04-25 19:16:28.409 116 18267.81 69.23 52601.32 88888.00 2008-04-25 19:16:28.909 116 18267.85 69.28 52601.31 88888.00 2008-04-25 19:16:29.409 116 18267.93 69.26 52601.34 88888.00 2008-04-25 19:16:29.909 116 18267.82 69.19 52601.36 88888.00 2008-04-25 19:16:30.409 116 18267.85 69.19 52601.31 88888.00 2008-04-25 19:16:30.909 116 18267.88 69.21 52601.27 88888.00 2008-04-25 19:16:31.409 116 18267.78 69.21 52601.30 88888.00 2008-04-25 19:16:31.909 116 18267.78 69.20 52601.25 88888.00 2008-04-25 19:16:32.409 116 18267.85 69.21 52601.16 88888.00 2008-04-25 19:16:32.909 116 18267.93 69.20 52601.05 88888.00 2008-04-25 19:16:33.409 116 18267.91 69.13 52601.03 88888.00 2008-04-25 19:16:33.909 116 18268.02 69.10 52601.08 88888.00 2008-04-25 19:16:34.409 116 18268.00 69.14 52601.11 88888.00 2008-04-25 19:16:34.909 116 18267.95 69.20 52601.14 88888.00 2008-04-25 19:16:35.409 116 18267.96 69.32 52601.19 88888.00 2008-04-25 19:16:35.909 116 18267.99 69.36 52601.16 88888.00 2008-04-25 19:16:36.409 116 18267.87 69.33 52601.09 88888.00 2008-04-25 19:16:36.909 116 18267.71 69.24 52601.10 88888.00 2008-04-25 19:16:37.409 116 18267.71 69.21 52601.03 88888.00 2008-04-25 19:16:37.909 116 18267.64 69.24 52601.08 88888.00 2008-04-25 19:16:38.409 116 18267.53 69.20 52601.08 88888.00 2008-04-25 19:16:38.909 116 18267.60 69.24 52601.10 88888.00 2008-04-25 19:16:39.409 116 18267.54 69.24 52601.02 88888.00 2008-04-25 19:16:39.909 116 18267.48 69.23 52600.98 88888.00 2008-04-25 19:16:40.409 116 18267.46 69.18 52601.07 88888.00 2008-04-25 19:16:40.909 116 18267.52 69.06 52601.10 88888.00 2008-04-25 19:16:41.409 116 18267.53 69.14 52601.02 88888.00 2008-04-25 19:16:41.909 116 18267.48 69.13 52601.06 88888.00 2008-04-25 19:16:42.409 116 18267.44 69.06 52601.15 88888.00 2008-04-25 19:16:42.909 116 18267.45 69.11 52601.13 88888.00 2008-04-25 19:16:43.409 116 18267.38 69.16 52601.10 88888.00 2008-04-25 19:16:43.909 116 18267.26 69.09 52601.22 88888.00 2008-04-25 19:16:44.409 116 18267.39 69.08 52601.18 88888.00 2008-04-25 19:16:44.909 116 18267.46 69.12 52601.07 88888.00 2008-04-25 19:16:45.409 116 18267.54 69.03 52601.03 88888.00 2008-04-25 19:16:45.909 116 18267.44 68.95 52601.08 88888.00 2008-04-25 19:16:46.409 116 18267.29 69.01 52601.08 88888.00 2008-04-25 19:16:46.909 116 18267.24 69.00 52601.02 88888.00 2008-04-25 19:16:47.409 116 18267.26 68.94 52601.09 88888.00 2008-04-25 19:16:47.909 116 18267.30 69.02 52601.14 88888.00 2008-04-25 19:16:48.409 116 18267.48 69.05 52601.06 88888.00 2008-04-25 19:16:48.909 116 18267.41 69.02 52601.04 88888.00 2008-04-25 19:16:49.409 116 18267.21 69.02 52601.14 88888.00 2008-04-25 19:16:49.909 116 18267.28 68.97 52601.10 88888.00 2008-04-25 19:16:50.409 116 18267.31 68.90 52601.03 88888.00 2008-04-25 19:16:50.909 116 18267.23 68.97 52601.01 88888.00 2008-04-25 19:16:51.409 116 18267.27 68.97 52600.98 88888.00 2008-04-25 19:16:51.909 116 18267.29 69.00 52601.06 88888.00 2008-04-25 19:16:52.409 116 18267.32 69.01 52601.15 88888.00 2008-04-25 19:16:52.909 116 18267.22 68.97 52601.18 88888.00 2008-04-25 19:16:53.409 116 18267.26 68.96 52601.19 88888.00 2008-04-25 19:16:53.909 116 18267.22 68.92 52601.17 88888.00 2008-04-25 19:16:54.409 116 18267.19 68.92 52601.09 88888.00 2008-04-25 19:16:54.909 116 18267.16 69.00 52601.15 88888.00 2008-04-25 19:16:55.409 116 18267.08 69.14 52601.16 88888.00 2008-04-25 19:16:55.909 116 18267.06 69.12 52601.09 88888.00 2008-04-25 19:16:56.409 116 18267.11 69.13 52601.09 88888.00 2008-04-25 19:16:56.909 116 18267.12 69.16 52601.13 88888.00 2008-04-25 19:16:57.409 116 18267.07 69.15 52601.24 88888.00 2008-04-25 19:16:57.909 116 18267.10 69.11 52601.19 88888.00 2008-04-25 19:16:58.409 116 18266.99 69.13 52601.20 88888.00 2008-04-25 19:16:58.909 116 18266.99 69.10 52601.19 88888.00 2008-04-25 19:16:59.409 116 18267.07 69.12 52601.22 88888.00 2008-04-25 19:16:59.909 116 18267.22 69.11 52601.13 88888.00 2008-04-25 19:17:00.409 116 18267.31 69.10 52601.10 88888.00 2008-04-25 19:17:00.909 116 18267.15 69.16 52600.96 88888.00 2008-04-25 19:17:01.409 116 18266.99 69.17 52600.82 88888.00 2008-04-25 19:17:01.909 116 18266.94 69.14 52600.86 88888.00 2008-04-25 19:17:02.409 116 18266.94 69.20 52601.01 88888.00 2008-04-25 19:17:02.909 116 18267.05 69.19 52601.13 88888.00 2008-04-25 19:17:03.409 116 18267.16 69.17 52601.07 88888.00 2008-04-25 19:17:03.909 116 18266.97 69.13 52601.19 88888.00 2008-04-25 19:17:04.409 116 18267.05 69.07 52601.29 88888.00 2008-04-25 19:17:04.909 116 18266.93 69.13 52601.22 88888.00 2008-04-25 19:17:05.409 116 18266.93 69.15 52601.19 88888.00 2008-04-25 19:17:05.909 116 18266.84 69.29 52601.15 88888.00 2008-04-25 19:17:06.409 116 18266.86 69.26 52601.19 88888.00 2008-04-25 19:17:06.909 116 18266.74 69.29 52601.19 88888.00 2008-04-25 19:17:07.409 116 18266.84 69.36 52601.20 88888.00 2008-04-25 19:17:07.909 116 18267.01 69.32 52601.28 88888.00 2008-04-25 19:17:08.409 116 18266.94 69.26 52601.26 88888.00 2008-04-25 19:17:08.909 116 18266.86 69.33 52601.19 88888.00 2008-04-25 19:17:09.409 116 18266.80 69.33 52601.18 88888.00 2008-04-25 19:17:09.909 116 18266.74 69.38 52601.14 88888.00 2008-04-25 19:17:10.409 116 18266.95 69.45 52601.13 88888.00 2008-04-25 19:17:10.909 116 18266.90 69.43 52601.20 88888.00 2008-04-25 19:17:11.409 116 18266.86 69.50 52601.18 88888.00 2008-04-25 19:17:11.909 116 18266.72 69.50 52601.15 88888.00 2008-04-25 19:17:12.409 116 18266.62 69.52 52601.18 88888.00 2008-04-25 19:17:12.909 116 18266.67 69.45 52601.22 88888.00 2008-04-25 19:17:13.409 116 18266.75 69.43 52601.30 88888.00 2008-04-25 19:17:13.909 116 18266.73 69.48 52601.31 88888.00 2008-04-25 19:17:14.409 116 18266.64 69.58 52601.28 88888.00 2008-04-25 19:17:14.909 116 18266.55 69.58 52601.25 88888.00 2008-04-25 19:17:15.409 116 18266.73 69.54 52601.27 88888.00 2008-04-25 19:17:15.909 116 18266.84 69.62 52601.29 88888.00 2008-04-25 19:17:16.409 116 18266.70 69.67 52601.31 88888.00 2008-04-25 19:17:16.909 116 18266.55 69.64 52601.34 88888.00 2008-04-25 19:17:17.409 116 18266.57 69.63 52601.49 88888.00 2008-04-25 19:17:17.909 116 18266.53 69.63 52601.45 88888.00 2008-04-25 19:17:18.409 116 18266.44 69.58 52601.37 88888.00 2008-04-25 19:17:18.909 116 18266.62 69.57 52601.42 88888.00 2008-04-25 19:17:19.409 116 18266.70 69.68 52601.48 88888.00 2008-04-25 19:17:19.909 116 18266.74 69.57 52601.42 88888.00 2008-04-25 19:17:20.409 116 18266.61 69.46 52601.47 88888.00 2008-04-25 19:17:20.909 116 18266.59 69.45 52601.50 88888.00 2008-04-25 19:17:21.409 116 18266.54 69.36 52601.62 88888.00 2008-04-25 19:17:21.909 116 18266.63 69.21 52601.59 88888.00 2008-04-25 19:17:22.409 116 18266.73 69.33 52601.50 88888.00 2008-04-25 19:17:22.909 116 18266.56 69.54 52601.44 88888.00 2008-04-25 19:17:23.409 116 18266.43 69.54 52601.43 88888.00 2008-04-25 19:17:23.909 116 18266.51 69.50 52601.44 88888.00 2008-04-25 19:17:24.409 116 18266.46 69.57 52601.41 88888.00 2008-04-25 19:17:24.909 116 18266.35 69.56 52601.43 88888.00 2008-04-25 19:17:25.409 116 18266.40 69.56 52601.41 88888.00 2008-04-25 19:17:25.909 116 18266.30 69.58 52601.47 88888.00 2008-04-25 19:17:26.409 116 18266.20 69.58 52601.54 88888.00 2008-04-25 19:17:26.909 116 18266.10 69.53 52601.55 88888.00 2008-04-25 19:17:27.409 116 18266.18 69.53 52601.65 88888.00 2008-04-25 19:17:27.909 116 18265.98 69.43 52601.65 88888.00 2008-04-25 19:17:28.409 116 18265.96 69.36 52601.52 88888.00 2008-04-25 19:17:28.909 116 18266.09 69.34 52601.36 88888.00 2008-04-25 19:17:29.409 116 18266.11 69.38 52601.40 88888.00 2008-04-25 19:17:29.909 116 18266.11 69.53 52601.39 88888.00 2008-04-25 19:17:30.409 116 18266.04 69.49 52601.41 88888.00 2008-04-25 19:17:30.909 116 18265.85 69.42 52601.42 88888.00 2008-04-25 19:17:31.409 116 18265.91 69.30 52601.41 88888.00 2008-04-25 19:17:31.909 116 18265.93 69.21 52601.39 88888.00 2008-04-25 19:17:32.409 116 18265.89 69.21 52601.36 88888.00 2008-04-25 19:17:32.909 116 18265.67 69.26 52601.30 88888.00 2008-04-25 19:17:33.409 116 18265.74 69.21 52601.24 88888.00 2008-04-25 19:17:33.909 116 18265.91 69.09 52601.22 88888.00 2008-04-25 19:17:34.409 116 18265.72 69.05 52601.21 88888.00 2008-04-25 19:17:34.909 116 18265.58 69.08 52601.18 88888.00 2008-04-25 19:17:35.409 116 18265.70 69.09 52601.14 88888.00 2008-04-25 19:17:35.909 116 18265.71 69.13 52601.18 88888.00 2008-04-25 19:17:36.409 116 18265.71 69.06 52601.24 88888.00 2008-04-25 19:17:36.909 116 18265.64 68.94 52601.18 88888.00 2008-04-25 19:17:37.409 116 18265.72 68.96 52601.28 88888.00 2008-04-25 19:17:37.909 116 18265.68 69.05 52601.17 88888.00 2008-04-25 19:17:38.409 116 18265.60 69.10 52601.05 88888.00 2008-04-25 19:17:38.909 116 18265.58 69.10 52600.97 88888.00 2008-04-25 19:17:39.409 116 18265.46 69.08 52601.07 88888.00 2008-04-25 19:17:39.909 116 18265.45 69.07 52601.11 88888.00 2008-04-25 19:17:40.409 116 18265.47 69.02 52601.02 88888.00 2008-04-25 19:17:40.909 116 18265.36 69.00 52600.82 88888.00 2008-04-25 19:17:41.409 116 18265.23 68.81 52600.80 88888.00 2008-04-25 19:17:41.909 116 18265.22 68.64 52600.86 88888.00 2008-04-25 19:17:42.409 116 18265.23 68.71 52600.94 88888.00 2008-04-25 19:17:42.909 116 18265.15 68.77 52600.84 88888.00 2008-04-25 19:17:43.409 116 18265.15 68.67 52600.84 88888.00 2008-04-25 19:17:43.909 116 18265.15 68.63 52600.84 88888.00 2008-04-25 19:17:44.409 116 18265.22 68.57 52600.93 88888.00 2008-04-25 19:17:44.909 116 18265.09 68.49 52600.92 88888.00 2008-04-25 19:17:45.409 116 18265.15 68.56 52600.91 88888.00 2008-04-25 19:17:45.909 116 18265.31 68.61 52600.94 88888.00 2008-04-25 19:17:46.409 116 18265.23 68.62 52600.99 88888.00 2008-04-25 19:17:46.909 116 18265.21 68.58 52600.89 88888.00 2008-04-25 19:17:47.409 116 18265.32 68.50 52600.92 88888.00 2008-04-25 19:17:47.909 116 18265.25 68.48 52600.82 88888.00 2008-04-25 19:17:48.409 116 18265.07 68.55 52600.84 88888.00 2008-04-25 19:17:48.909 116 18264.92 68.55 52600.89 88888.00 2008-04-25 19:17:49.409 116 18264.91 68.64 52600.81 88888.00 2008-04-25 19:17:49.909 116 18265.10 68.65 52600.69 88888.00 2008-04-25 19:17:50.409 116 18265.15 68.63 52600.73 88888.00 2008-04-25 19:17:50.909 116 18264.85 68.55 52600.53 88888.00 2008-04-25 19:17:51.409 116 18264.72 68.50 52600.52 88888.00 2008-04-25 19:17:51.909 116 18264.76 68.46 52600.75 88888.00 2008-04-25 19:17:52.409 116 18264.83 68.42 52600.84 88888.00 2008-04-25 19:17:52.909 116 18264.85 68.43 52600.78 88888.00 2008-04-25 19:17:53.409 116 18264.85 68.45 52600.80 88888.00 2008-04-25 19:17:53.909 116 18264.91 68.41 52600.82 88888.00 2008-04-25 19:17:54.409 116 18264.99 68.43 52600.67 88888.00 2008-04-25 19:17:54.909 116 18264.93 68.47 52600.64 88888.00 2008-04-25 19:17:55.409 116 18264.85 68.62 52600.84 88888.00 2008-04-25 19:17:55.909 116 18264.63 68.64 52600.90 88888.00 2008-04-25 19:17:56.409 116 18264.62 68.69 52600.78 88888.00 2008-04-25 19:17:56.909 116 18264.79 68.67 52600.73 88888.00 2008-04-25 19:17:57.409 116 18264.72 68.71 52600.75 88888.00 2008-04-25 19:17:57.909 116 18264.53 68.78 52600.76 88888.00 2008-04-25 19:17:58.409 116 18264.67 68.81 52600.74 88888.00 2008-04-25 19:17:58.909 116 18264.51 68.74 52600.79 88888.00 2008-04-25 19:17:59.409 116 18264.49 68.88 52600.92 88888.00 2008-04-25 19:17:59.909 116 18264.55 68.80 52600.84 88888.00 2008-04-25 19:18:00.409 116 18264.58 68.75 52600.84 88888.00 2008-04-25 19:18:00.909 116 18264.45 68.89 52600.81 88888.00 2008-04-25 19:18:01.409 116 18264.19 69.05 52600.74 88888.00 2008-04-25 19:18:01.909 116 18264.15 69.09 52600.81 88888.00 2008-04-25 19:18:02.409 116 18264.19 69.20 52600.85 88888.00 2008-04-25 19:18:02.909 116 18264.44 69.22 52600.99 88888.00 2008-04-25 19:18:03.409 116 18264.47 69.31 52600.96 88888.00 2008-04-25 19:18:03.909 116 18264.29 69.38 52600.84 88888.00 2008-04-25 19:18:04.409 116 18264.29 69.38 52600.93 88888.00 2008-04-25 19:18:04.909 116 18264.34 69.38 52601.04 88888.00 2008-04-25 19:18:05.409 116 18264.47 69.37 52600.94 88888.00 2008-04-25 19:18:05.909 116 18264.38 69.41 52600.82 88888.00 2008-04-25 19:18:06.409 116 18264.26 69.32 52600.76 88888.00 2008-04-25 19:18:06.909 116 18264.26 69.29 52600.91 88888.00 2008-04-25 19:18:07.409 116 18264.26 69.41 52601.05 88888.00 2008-04-25 19:18:07.909 116 18264.26 69.67 52601.14 88888.00 2008-04-25 19:18:08.409 116 18264.19 69.79 52601.07 88888.00 2008-04-25 19:18:08.909 116 18264.12 69.83 52600.98 88888.00 2008-04-25 19:18:09.409 116 18264.03 69.83 52601.06 88888.00 2008-04-25 19:18:09.909 116 18264.00 69.78 52601.04 88888.00 2008-04-25 19:18:10.409 116 18264.07 69.72 52600.99 88888.00 2008-04-25 19:18:10.909 116 18264.19 69.68 52600.95 88888.00 2008-04-25 19:18:11.409 116 18264.11 69.67 52600.91 88888.00 2008-04-25 19:18:11.909 116 18264.05 69.69 52600.95 88888.00 2008-04-25 19:18:12.409 116 18264.04 69.86 52601.02 88888.00 2008-04-25 19:18:12.909 116 18264.13 69.91 52601.07 88888.00 2008-04-25 19:18:13.409 116 18264.05 69.97 52601.03 88888.00 2008-04-25 19:18:13.909 116 18264.06 70.13 52600.89 88888.00 2008-04-25 19:18:14.409 116 18264.05 70.28 52600.76 88888.00 2008-04-25 19:18:14.909 116 18263.84 70.35 52600.82 88888.00 2008-04-25 19:18:15.409 116 18263.77 70.40 52601.02 88888.00 2008-04-25 19:18:15.909 116 18263.73 70.45 52601.02 88888.00 2008-04-25 19:18:16.409 116 18263.75 70.50 52601.03 88888.00 2008-04-25 19:18:16.909 116 18263.91 70.53 52601.01 88888.00 2008-04-25 19:18:17.409 116 18263.79 70.57 52600.94 88888.00 2008-04-25 19:18:17.909 116 18263.66 70.53 52600.97 88888.00 2008-04-25 19:18:18.409 116 18263.55 70.48 52600.99 88888.00 2008-04-25 19:18:18.909 116 18263.66 70.48 52601.06 88888.00 2008-04-25 19:18:19.409 116 18263.71 70.50 52601.11 88888.00 2008-04-25 19:18:19.909 116 18263.77 70.46 52601.18 88888.00 2008-04-25 19:18:20.409 116 18263.73 70.45 52601.28 88888.00 2008-04-25 19:18:20.909 116 18263.70 70.44 52601.24 88888.00 2008-04-25 19:18:21.409 116 18263.59 70.48 52601.11 88888.00 2008-04-25 19:18:21.909 116 18263.53 70.45 52601.13 88888.00 2008-04-25 19:18:22.409 116 18263.48 70.24 52601.10 88888.00 2008-04-25 19:18:22.909 116 18263.51 70.14 52601.15 88888.00 2008-04-25 19:18:23.409 116 18263.42 70.12 52601.11 88888.00 2008-04-25 19:18:23.909 116 18263.60 70.12 52600.96 88888.00 2008-04-25 19:18:24.409 116 18263.68 70.07 52600.92 88888.00 2008-04-25 19:18:24.909 116 18263.64 70.11 52600.94 88888.00 2008-04-25 19:18:25.409 116 18263.41 70.29 52600.93 88888.00 2008-04-25 19:18:25.909 116 18263.42 70.36 52600.90 88888.00 2008-04-25 19:18:26.409 116 18263.27 70.21 52600.90 88888.00 2008-04-25 19:18:26.909 116 18263.28 70.08 52600.85 88888.00 2008-04-25 19:18:27.409 116 18263.36 70.13 52600.83 88888.00 2008-04-25 19:18:27.909 116 18263.55 70.11 52600.83 88888.00 2008-04-25 19:18:28.409 116 18263.64 70.12 52600.81 88888.00 2008-04-25 19:18:28.909 116 18263.65 70.11 52600.83 88888.00 2008-04-25 19:18:29.409 116 18263.62 70.11 52600.81 88888.00 2008-04-25 19:18:29.909 116 18263.73 70.07 52600.90 88888.00 2008-04-25 19:18:30.409 116 18263.68 70.11 52600.93 88888.00 2008-04-25 19:18:30.909 116 18263.60 70.06 52600.84 88888.00 2008-04-25 19:18:31.409 116 18263.76 70.03 52600.85 88888.00 2008-04-25 19:18:31.909 116 18263.83 69.85 52600.74 88888.00 2008-04-25 19:18:32.409 116 18263.81 69.75 52600.75 88888.00 2008-04-25 19:18:32.909 116 18263.55 69.82 52600.62 88888.00 2008-04-25 19:18:33.409 116 18263.43 69.76 52600.66 88888.00 2008-04-25 19:18:33.909 116 18263.62 69.78 52600.66 88888.00 2008-04-25 19:18:34.409 116 18263.71 69.78 52600.71 88888.00 2008-04-25 19:18:34.909 116 18263.55 69.71 52600.67 88888.00 2008-04-25 19:18:35.409 116 18263.42 69.74 52600.57 88888.00 2008-04-25 19:18:35.909 116 18263.25 69.57 52600.53 88888.00 2008-04-25 19:18:36.409 116 18263.35 69.52 52600.58 88888.00 2008-04-25 19:18:36.909 116 18263.39 69.57 52600.67 88888.00 2008-04-25 19:18:37.409 116 18263.38 69.58 52600.73 88888.00 2008-04-25 19:18:37.909 116 18263.40 69.58 52600.79 88888.00 2008-04-25 19:18:38.409 116 18263.31 69.57 52600.73 88888.00 2008-04-25 19:18:38.909 116 18263.39 69.49 52600.57 88888.00 2008-04-25 19:18:39.409 116 18263.24 69.33 52600.58 88888.00 2008-04-25 19:18:39.909 116 18263.17 69.28 52600.58 88888.00 2008-04-25 19:18:40.409 116 18263.31 69.40 52600.57 88888.00 2008-04-25 19:18:40.909 116 18263.28 69.31 52600.46 88888.00 2008-04-25 19:18:41.409 116 18263.14 69.20 52600.46 88888.00 2008-04-25 19:18:41.909 116 18263.30 69.13 52600.36 88888.00 2008-04-25 19:18:42.409 116 18263.28 69.11 52600.29 88888.00 2008-04-25 19:18:42.909 116 18263.28 69.07 52600.34 88888.00 2008-04-25 19:18:43.409 116 18263.25 69.07 52600.46 88888.00 2008-04-25 19:18:43.909 116 18263.22 68.87 52600.45 88888.00 2008-04-25 19:18:44.409 116 18263.17 68.80 52600.45 88888.00 2008-04-25 19:18:44.909 116 18263.15 68.94 52600.40 88888.00 2008-04-25 19:18:45.409 116 18263.13 68.96 52600.40 88888.00 2008-04-25 19:18:45.909 116 18263.00 68.88 52600.34 88888.00 2008-04-25 19:18:46.409 116 18263.04 68.86 52600.21 88888.00 2008-04-25 19:18:46.909 116 18263.05 68.82 52600.32 88888.00 2008-04-25 19:18:47.409 116 18262.95 68.83 52600.44 88888.00 2008-04-25 19:18:47.909 116 18263.13 68.83 52600.32 88888.00 2008-04-25 19:18:48.409 116 18262.94 68.67 52600.40 88888.00 2008-04-25 19:18:48.909 116 18262.88 68.53 52600.48 88888.00 2008-04-25 19:18:49.409 116 18262.89 68.56 52600.41 88888.00 2008-04-25 19:18:49.909 116 18262.68 68.73 52600.27 88888.00 2008-04-25 19:18:50.409 116 18262.70 68.80 52600.23 88888.00 2008-04-25 19:18:50.909 116 18262.76 68.82 52600.24 88888.00 2008-04-25 19:18:51.409 116 18262.77 68.77 52600.21 88888.00 2008-04-25 19:18:51.909 116 18262.63 68.75 52600.31 88888.00 2008-04-25 19:18:52.409 116 18262.65 68.79 52600.33 88888.00 2008-04-25 19:18:52.909 116 18262.52 68.87 52600.47 88888.00 2008-04-25 19:18:53.409 116 18262.54 68.87 52600.39 88888.00 2008-04-25 19:18:53.909 116 18262.59 68.89 52600.29 88888.00 2008-04-25 19:18:54.409 116 18262.60 68.89 52600.26 88888.00 2008-04-25 19:18:54.909 116 18262.51 68.90 52600.34 88888.00 2008-04-25 19:18:55.409 116 18262.43 68.87 52600.33 88888.00 2008-04-25 19:18:55.909 116 18262.46 68.82 52600.33 88888.00 2008-04-25 19:18:56.409 116 18262.42 68.84 52600.40 88888.00 2008-04-25 19:18:56.909 116 18262.29 68.90 52600.39 88888.00 2008-04-25 19:18:57.409 116 18262.24 68.97 52600.47 88888.00 2008-04-25 19:18:57.909 116 18262.28 68.90 52600.47 88888.00 2008-04-25 19:18:58.409 116 18262.30 68.88 52600.46 88888.00 2008-04-25 19:18:58.909 116 18262.39 68.87 52600.40 88888.00 2008-04-25 19:18:59.409 116 18262.42 68.84 52600.39 88888.00 2008-04-25 19:18:59.909 116 18262.37 68.87 52600.28 88888.00 2008-04-25 19:19:00.409 116 18262.39 68.94 52600.20 88888.00 2008-04-25 19:19:00.909 116 18262.34 68.88 52600.20 88888.00 2008-04-25 19:19:01.409 116 18262.35 68.98 52600.35 88888.00 2008-04-25 19:19:01.909 116 18262.34 69.01 52600.37 88888.00 2008-04-25 19:19:02.409 116 18262.34 69.04 52600.35 88888.00 2008-04-25 19:19:02.909 116 18262.34 69.05 52600.39 88888.00 2008-04-25 19:19:03.409 116 18262.22 69.11 52600.36 88888.00 2008-04-25 19:19:03.909 116 18262.14 69.15 52600.29 88888.00 2008-04-25 19:19:04.409 116 18262.32 69.03 52600.39 88888.00 2008-04-25 19:19:04.909 116 18262.18 68.92 52600.43 88888.00 2008-04-25 19:19:05.409 116 18262.23 69.08 52600.35 88888.00 2008-04-25 19:19:05.909 116 18262.19 69.12 52600.33 88888.00 2008-04-25 19:19:06.409 116 18262.19 69.18 52600.48 88888.00 2008-04-25 19:19:06.909 116 18262.27 69.20 52600.48 88888.00 2008-04-25 19:19:07.409 116 18262.19 69.15 52600.49 88888.00 2008-04-25 19:19:07.909 116 18262.13 69.13 52600.43 88888.00 2008-04-25 19:19:08.409 116 18261.98 69.07 52600.45 88888.00 2008-04-25 19:19:08.909 116 18262.09 69.09 52600.44 88888.00 2008-04-25 19:19:09.409 116 18262.06 69.16 52600.43 88888.00 2008-04-25 19:19:09.909 116 18261.96 69.09 52600.36 88888.00 2008-04-25 19:19:10.409 116 18261.90 69.10 52600.31 88888.00 2008-04-25 19:19:10.909 116 18261.74 69.19 52600.28 88888.00 2008-04-25 19:19:11.409 116 18261.81 69.21 52600.26 88888.00 2008-04-25 19:19:11.909 116 18262.18 69.25 52600.34 88888.00 2008-04-25 19:19:12.409 116 18262.18 69.15 52600.37 88888.00 2008-04-25 19:19:12.909 116 18262.07 69.13 52600.46 88888.00 2008-04-25 19:19:13.409 116 18262.11 69.14 52600.58 88888.00 2008-04-25 19:19:13.909 116 18262.11 69.25 52600.53 88888.00 2008-04-25 19:19:14.409 116 18262.14 69.34 52600.55 88888.00 2008-04-25 19:19:14.909 116 18262.09 69.36 52600.47 88888.00 2008-04-25 19:19:15.409 116 18262.05 69.41 52600.45 88888.00 2008-04-25 19:19:15.909 116 18261.97 69.47 52600.39 88888.00 2008-04-25 19:19:16.409 116 18261.98 69.54 52600.34 88888.00 2008-04-25 19:19:16.909 116 18261.95 69.54 52600.44 88888.00 2008-04-25 19:19:17.409 116 18261.92 69.62 52600.53 88888.00 2008-04-25 19:19:17.909 116 18261.87 69.65 52600.43 88888.00 2008-04-25 19:19:18.409 116 18261.98 69.61 52600.37 88888.00 2008-04-25 19:19:18.909 116 18261.96 69.43 52600.37 88888.00 2008-04-25 19:19:19.409 116 18261.91 69.52 52600.38 88888.00 2008-04-25 19:19:19.909 116 18261.83 69.50 52600.41 88888.00 2008-04-25 19:19:20.409 116 18261.78 69.49 52600.43 88888.00 2008-04-25 19:19:20.909 116 18261.72 69.58 52600.40 88888.00 2008-04-25 19:19:21.409 116 18261.72 69.64 52600.48 88888.00 2008-04-25 19:19:21.909 116 18261.78 69.75 52600.57 88888.00 2008-04-25 19:19:22.409 116 18261.81 69.78 52600.64 88888.00 2008-04-25 19:19:22.909 116 18261.78 69.80 52600.72 88888.00 2008-04-25 19:19:23.409 116 18261.79 69.95 52600.66 88888.00 2008-04-25 19:19:23.909 116 18261.76 70.14 52600.56 88888.00 2008-04-25 19:19:24.409 116 18261.79 70.24 52600.63 88888.00 2008-04-25 19:19:24.909 116 18261.78 70.20 52600.46 88888.00 2008-04-25 19:19:25.409 116 18261.68 70.20 52600.59 88888.00 2008-04-25 19:19:25.909 116 18261.79 70.28 52600.64 88888.00 2008-04-25 19:19:26.409 116 18261.67 70.30 52600.57 88888.00 2008-04-25 19:19:26.909 116 18261.73 70.31 52600.57 88888.00 2008-04-25 19:19:27.409 116 18261.81 70.31 52600.64 88888.00 2008-04-25 19:19:27.909 116 18261.66 70.40 52600.69 88888.00 2008-04-25 19:19:28.409 116 18261.52 70.46 52600.56 88888.00 2008-04-25 19:19:28.909 116 18261.49 70.50 52600.52 88888.00 2008-04-25 19:19:29.409 116 18261.62 70.47 52600.55 88888.00 2008-04-25 19:19:29.909 116 18261.68 70.48 52600.55 88888.00 2008-04-25 19:19:30.409 116 18261.62 70.39 52600.43 88888.00 2008-04-25 19:19:30.909 116 18261.46 70.44 52600.47 88888.00 2008-04-25 19:19:31.409 116 18261.46 70.49 52600.53 88888.00 2008-04-25 19:19:31.909 116 18261.36 70.52 52600.60 88888.00 2008-04-25 19:19:32.409 116 18261.38 70.62 52600.59 88888.00 2008-04-25 19:19:32.909 116 18261.45 70.59 52600.66 88888.00 2008-04-25 19:19:33.409 116 18261.38 70.55 52600.64 88888.00 2008-04-25 19:19:33.909 116 18261.36 70.48 52600.50 88888.00 2008-04-25 19:19:34.409 116 18261.43 70.46 52600.41 88888.00 2008-04-25 19:19:34.909 116 18261.30 70.47 52600.47 88888.00 2008-04-25 19:19:35.409 116 18261.23 70.26 52600.55 88888.00 2008-04-25 19:19:35.909 116 18261.19 69.96 52600.47 88888.00 2008-04-25 19:19:36.409 116 18261.05 69.89 52600.45 88888.00 2008-04-25 19:19:36.909 116 18261.02 69.95 52600.41 88888.00 2008-04-25 19:19:37.409 116 18260.94 69.97 52600.41 88888.00 2008-04-25 19:19:37.909 116 18261.02 70.09 52600.46 88888.00 2008-04-25 19:19:38.409 116 18261.12 70.13 52600.53 88888.00 2008-04-25 19:19:38.909 116 18261.07 70.15 52600.50 88888.00 2008-04-25 19:19:39.409 116 18260.94 70.08 52600.41 88888.00 2008-04-25 19:19:39.909 116 18260.92 70.08 52600.39 88888.00 2008-04-25 19:19:40.409 116 18260.98 70.16 52600.45 88888.00 2008-04-25 19:19:40.909 116 18261.04 70.16 52600.47 88888.00 2008-04-25 19:19:41.409 116 18260.90 70.16 52600.43 88888.00 2008-04-25 19:19:41.909 116 18260.80 70.09 52600.44 88888.00 2008-04-25 19:19:42.406 116 18260.81 70.00 52600.50 88888.00 2008-04-25 19:19:42.906 116 18260.71 69.94 52600.63 88888.00 2008-04-25 19:19:43.406 116 18260.80 69.90 52600.66 88888.00 2008-04-25 19:19:43.906 116 18260.83 69.82 52600.46 88888.00 2008-04-25 19:19:44.406 116 18260.75 69.84 52600.48 88888.00 2008-04-25 19:19:44.906 116 18260.79 69.92 52600.46 88888.00 2008-04-25 19:19:45.406 116 18260.76 69.87 52600.38 88888.00 2008-04-25 19:19:45.906 116 18260.71 69.87 52600.47 88888.00 2008-04-25 19:19:46.406 116 18260.75 69.83 52600.50 88888.00 2008-04-25 19:19:46.906 116 18260.67 69.81 52600.43 88888.00 2008-04-25 19:19:47.406 116 18260.89 69.75 52600.38 88888.00 2008-04-25 19:19:47.906 116 18260.81 69.67 52600.33 88888.00 2008-04-25 19:19:48.406 116 18260.61 69.58 52600.29 88888.00 2008-04-25 19:19:48.906 116 18260.60 69.61 52600.24 88888.00 2008-04-25 19:19:49.406 116 18260.53 69.59 52600.26 88888.00 2008-04-25 19:19:49.906 116 18260.56 69.52 52600.28 88888.00 2008-04-25 19:19:50.406 116 18260.55 69.52 52600.35 88888.00 2008-04-25 19:19:50.906 116 18260.55 69.35 52600.35 88888.00 2008-04-25 19:19:51.406 116 18260.38 69.12 52600.36 88888.00 2008-04-25 19:19:51.906 116 18260.35 69.10 52600.34 88888.00 2008-04-25 19:19:52.406 116 18260.24 69.09 52600.26 88888.00 2008-04-25 19:19:52.906 116 18260.14 69.16 52600.26 88888.00 2008-04-25 19:19:53.406 116 18260.32 69.01 52600.36 88888.00 2008-04-25 19:19:53.906 116 18260.46 69.01 52600.26 88888.00 2008-04-25 19:19:54.406 116 18260.36 69.08 52600.11 88888.00 2008-04-25 19:19:54.906 116 18260.29 69.02 52600.10 88888.00 2008-04-25 19:19:55.406 116 18260.20 68.95 52600.06 88888.00 2008-04-25 19:19:55.906 116 18260.20 68.88 52600.02 88888.00 2008-04-25 19:19:56.406 116 18260.17 68.84 52600.08 88888.00 2008-04-25 19:19:56.906 116 18259.96 68.77 52600.11 88888.00 2008-04-25 19:19:57.406 116 18259.89 68.73 52600.08 88888.00 2008-04-25 19:19:57.906 116 18259.92 68.76 52600.02 88888.00 2008-04-25 19:19:58.406 116 18260.01 68.79 52600.01 88888.00 2008-04-25 19:19:58.906 116 18259.97 68.74 52600.10 88888.00 2008-04-25 19:19:59.406 116 18259.96 68.74 52600.16 88888.00 2008-04-25 19:19:59.906 116 18259.90 68.80 52600.10 88888.00 2008-04-25 19:20:00.406 116 18259.74 68.71 52600.03 88888.00 2008-04-25 19:20:00.906 116 18259.55 68.68 52599.94 88888.00 2008-04-25 19:20:01.406 116 18259.51 68.68 52599.97 88888.00 2008-04-25 19:20:01.906 116 18259.55 68.62 52600.00 88888.00 2008-04-25 19:20:02.406 116 18259.46 68.64 52600.00 88888.00 2008-04-25 19:20:02.906 116 18259.38 68.73 52599.92 88888.00 2008-04-25 19:20:03.406 116 18259.44 68.69 52599.92 88888.00 2008-04-25 19:20:03.906 116 18259.53 68.67 52599.94 88888.00 2008-04-25 19:20:04.406 116 18259.61 68.71 52599.94 88888.00 2008-04-25 19:20:04.906 116 18259.52 68.76 52600.00 88888.00 2008-04-25 19:20:05.406 116 18259.35 68.69 52599.97 88888.00 2008-04-25 19:20:05.906 116 18259.17 68.70 52599.89 88888.00 2008-04-25 19:20:06.406 116 18259.04 68.77 52599.90 88888.00 2008-04-25 19:20:06.906 116 18259.05 68.85 52599.91 88888.00 2008-04-25 19:20:07.406 116 18259.10 68.89 52599.83 88888.00 2008-04-25 19:20:07.906 116 18259.08 68.85 52599.94 88888.00 2008-04-25 19:20:08.406 116 18259.04 68.85 52599.91 88888.00 2008-04-25 19:20:08.906 116 18259.08 68.82 52599.97 88888.00 2008-04-25 19:20:09.406 116 18258.88 68.82 52599.99 88888.00 2008-04-25 19:20:09.906 116 18258.99 68.85 52600.05 88888.00 2008-04-25 19:20:10.406 116 18259.09 68.85 52600.00 88888.00 2008-04-25 19:20:10.906 116 18259.06 68.81 52600.01 88888.00 2008-04-25 19:20:11.406 116 18259.17 68.84 52599.98 88888.00 2008-04-25 19:20:11.906 116 18259.17 68.88 52599.96 88888.00 2008-04-25 19:20:12.406 116 18259.05 68.91 52599.89 88888.00 2008-04-25 19:20:12.906 116 18258.99 68.96 52599.96 88888.00 2008-04-25 19:20:13.406 116 18258.96 68.94 52599.97 88888.00 2008-04-25 19:20:13.906 116 18258.97 69.03 52600.00 88888.00 2008-04-25 19:20:14.406 116 18258.96 69.04 52599.92 88888.00 2008-04-25 19:20:14.906 116 18258.86 69.06 52599.93 88888.00 2008-04-25 19:20:15.406 116 18258.72 69.07 52599.87 88888.00 2008-04-25 19:20:15.906 116 18258.68 69.12 52599.78 88888.00 2008-04-25 19:20:16.406 116 18258.62 69.12 52599.80 88888.00 2008-04-25 19:20:16.906 116 18258.60 69.11 52599.88 88888.00 2008-04-25 19:20:17.406 116 18258.65 69.10 52599.97 88888.00 2008-04-25 19:20:17.906 116 18258.59 69.12 52600.03 88888.00 2008-04-25 19:20:18.406 116 18258.49 69.04 52600.09 88888.00 2008-04-25 19:20:18.906 116 18258.65 68.83 52600.08 88888.00 2008-04-25 19:20:19.406 116 18258.71 68.77 52600.05 88888.00 2008-04-25 19:20:19.906 116 18258.71 68.90 52599.93 88888.00 2008-04-25 19:20:20.406 116 18258.75 69.06 52599.96 88888.00 2008-04-25 19:20:20.906 116 18258.74 69.13 52600.12 88888.00 2008-04-25 19:20:21.406 116 18258.74 69.20 52600.11 88888.00 2008-04-25 19:20:21.906 116 18258.71 69.07 52600.03 88888.00 2008-04-25 19:20:22.406 116 18258.68 68.95 52599.98 88888.00 2008-04-25 19:20:22.906 116 18258.64 68.90 52600.10 88888.00 2008-04-25 19:20:23.406 116 18258.65 68.87 52599.97 88888.00 2008-04-25 19:20:23.906 116 18258.66 68.90 52599.98 88888.00 2008-04-25 19:20:24.406 116 18258.69 69.01 52599.97 88888.00 2008-04-25 19:20:24.906 116 18258.65 69.26 52599.94 88888.00 2008-04-25 19:20:25.406 116 18258.66 69.25 52599.91 88888.00 2008-04-25 19:20:25.906 116 18258.76 69.18 52599.85 88888.00 2008-04-25 19:20:26.406 116 18258.80 69.12 52599.76 88888.00 2008-04-25 19:20:26.906 116 18258.87 69.19 52599.86 88888.00 2008-04-25 19:20:27.406 116 18258.83 69.25 52599.80 88888.00 2008-04-25 19:20:27.906 116 18258.80 69.23 52599.78 88888.00 2008-04-25 19:20:28.406 116 18258.82 69.21 52599.78 88888.00 2008-04-25 19:20:28.906 116 18258.77 69.05 52599.71 88888.00 2008-04-25 19:20:29.406 116 18258.71 69.05 52599.82 88888.00 2008-04-25 19:20:29.906 116 18258.64 69.08 52599.81 88888.00 2008-04-25 19:20:30.406 116 18258.60 69.13 52599.73 88888.00 2008-04-25 19:20:30.906 116 18258.62 69.13 52599.77 88888.00 2008-04-25 19:20:31.406 116 18258.81 69.07 52599.89 88888.00 2008-04-25 19:20:31.906 116 18258.90 69.05 52599.87 88888.00 2008-04-25 19:20:32.406 116 18258.99 69.08 52599.77 88888.00 2008-04-25 19:20:32.906 116 18259.09 69.08 52599.77 88888.00 2008-04-25 19:20:33.406 116 18259.01 69.06 52599.80 88888.00 2008-04-25 19:20:33.906 116 18258.81 69.05 52599.73 88888.00 2008-04-25 19:20:34.406 116 18258.79 69.09 52599.70 88888.00 2008-04-25 19:20:34.906 116 18258.77 69.17 52599.74 88888.00 2008-04-25 19:20:35.406 116 18258.73 69.16 52599.63 88888.00 2008-04-25 19:20:35.906 116 18258.77 69.15 52599.59 88888.00 2008-04-25 19:20:36.406 116 18258.87 69.14 52599.57 88888.00 2008-04-25 19:20:36.906 116 18259.01 69.14 52599.62 88888.00 2008-04-25 19:20:37.406 116 18259.23 69.16 52599.73 88888.00 2008-04-25 19:20:37.906 116 18259.18 69.19 52599.71 88888.00 2008-04-25 19:20:38.406 116 18259.21 69.18 52599.77 88888.00 2008-04-25 19:20:38.906 116 18259.14 69.13 52599.71 88888.00 2008-04-25 19:20:39.406 116 18259.13 69.17 52599.70 88888.00 2008-04-25 19:20:39.906 116 18259.10 69.18 52599.73 88888.00 2008-04-25 19:20:40.406 116 18259.12 69.21 52599.70 88888.00 2008-04-25 19:20:40.906 116 18259.13 69.18 52599.74 88888.00 2008-04-25 19:20:41.406 116 18259.25 69.21 52599.71 88888.00 2008-04-25 19:20:41.906 116 18259.09 69.21 52599.73 88888.00 2008-04-25 19:20:42.406 116 18259.07 69.19 52599.88 88888.00 2008-04-25 19:20:42.906 116 18259.02 69.22 52599.93 88888.00 2008-04-25 19:20:43.406 116 18258.94 69.20 52599.80 88888.00 2008-04-25 19:20:43.906 116 18258.97 69.19 52599.79 88888.00 2008-04-25 19:20:44.406 116 18259.08 69.14 52599.85 88888.00 2008-04-25 19:20:44.906 116 18259.24 69.18 52599.83 88888.00 2008-04-25 19:20:45.406 116 18259.15 69.17 52599.73 88888.00 2008-04-25 19:20:45.906 116 18259.19 69.18 52599.68 88888.00 2008-04-25 19:20:46.406 116 18259.13 69.18 52599.70 88888.00 2008-04-25 19:20:46.906 116 18259.12 69.07 52599.74 88888.00 2008-04-25 19:20:47.406 116 18259.18 69.03 52599.69 88888.00 2008-04-25 19:20:47.906 116 18259.19 69.10 52599.75 88888.00 2008-04-25 19:20:48.406 116 18259.15 69.12 52599.89 88888.00 2008-04-25 19:20:48.906 116 18259.18 69.08 52599.80 88888.00 2008-04-25 19:20:49.406 116 18259.30 69.16 52599.80 88888.00 2008-04-25 19:20:49.906 116 18259.42 69.17 52599.90 88888.00 2008-04-25 19:20:50.406 116 18259.33 69.21 52600.01 88888.00 2008-04-25 19:20:50.906 116 18259.28 69.22 52599.93 88888.00 2008-04-25 19:20:51.406 116 18259.34 69.23 52599.89 88888.00 2008-04-25 19:20:51.906 116 18259.37 69.30 52599.91 88888.00 2008-04-25 19:20:52.406 116 18259.29 69.33 52599.85 88888.00 2008-04-25 19:20:52.906 116 18259.41 69.28 52599.75 88888.00 2008-04-25 19:20:53.406 116 18259.41 69.21 52599.77 88888.00 2008-04-25 19:20:53.906 116 18259.48 69.29 52599.73 88888.00 2008-04-25 19:20:54.406 116 18259.44 69.38 52599.70 88888.00 2008-04-25 19:20:54.906 116 18259.45 69.42 52599.76 88888.00 2008-04-25 19:20:55.406 116 18259.40 69.45 52599.77 88888.00 2008-04-25 19:20:55.906 116 18259.41 69.43 52599.80 88888.00 2008-04-25 19:20:56.406 116 18259.38 69.43 52599.81 88888.00 2008-04-25 19:20:56.906 116 18259.39 69.33 52599.82 88888.00 2008-04-25 19:20:57.406 116 18259.44 69.32 52599.80 88888.00 2008-04-25 19:20:57.906 116 18259.51 69.31 52599.79 88888.00 2008-04-25 19:20:58.406 116 18259.57 69.30 52599.83 88888.00 2008-04-25 19:20:58.906 116 18259.69 69.29 52599.77 88888.00 2008-04-25 19:20:59.406 116 18259.70 69.22 52599.79 88888.00 2008-04-25 19:20:59.906 116 18259.74 69.20 52599.79 88888.00 2008-04-25 19:21:00.406 116 18259.83 69.26 52599.69 88888.00 2008-04-25 19:21:00.906 116 18259.85 69.26 52599.73 88888.00 2008-04-25 19:21:01.406 116 18259.72 69.28 52599.92 88888.00 2008-04-25 19:21:01.906 116 18259.78 69.34 52599.90 88888.00 2008-04-25 19:21:02.406 116 18259.82 69.25 52599.89 88888.00 2008-04-25 19:21:02.906 116 18259.86 69.18 52599.80 88888.00 2008-04-25 19:21:03.406 116 18259.86 69.34 52599.76 88888.00 2008-04-25 19:21:03.906 116 18259.82 69.46 52599.77 88888.00 2008-04-25 19:21:04.406 116 18259.79 69.42 52599.76 88888.00 2008-04-25 19:21:04.906 116 18259.61 69.42 52599.85 88888.00 2008-04-25 19:21:05.406 116 18259.66 69.40 52599.88 88888.00 2008-04-25 19:21:05.906 116 18259.86 69.35 52599.90 88888.00 2008-04-25 19:21:06.406 116 18259.85 69.32 52599.88 88888.00 2008-04-25 19:21:06.906 116 18259.90 69.32 52599.86 88888.00 2008-04-25 19:21:07.406 116 18259.89 69.32 52599.77 88888.00 2008-04-25 19:21:07.906 116 18260.09 69.29 52599.86 88888.00 2008-04-25 19:21:08.406 116 18260.21 69.29 52599.96 88888.00 2008-04-25 19:21:08.906 116 18260.12 69.25 52599.96 88888.00 2008-04-25 19:21:09.406 116 18260.18 69.21 52600.00 88888.00 2008-04-25 19:21:09.906 116 18260.16 69.20 52599.99 88888.00 2008-04-25 19:21:10.406 116 18260.16 69.20 52599.93 88888.00 2008-04-25 19:21:10.906 116 18260.17 69.28 52599.97 88888.00 2008-04-25 19:21:11.406 116 18260.26 69.22 52599.97 88888.00 2008-04-25 19:21:11.906 116 18260.20 69.17 52599.96 88888.00 2008-04-25 19:21:12.406 116 18260.21 69.17 52599.92 88888.00 2008-04-25 19:21:12.906 116 18260.26 69.25 52599.93 88888.00 2008-04-25 19:21:13.406 116 18260.23 69.30 52600.01 88888.00 2008-04-25 19:21:13.906 116 18260.29 69.33 52599.88 88888.00 2008-04-25 19:21:14.406 116 18260.26 69.30 52600.00 88888.00 2008-04-25 19:21:14.906 116 18260.23 69.29 52600.09 88888.00 2008-04-25 19:21:15.406 116 18260.27 69.31 52600.01 88888.00 2008-04-25 19:21:15.906 116 18260.37 69.33 52599.92 88888.00 2008-04-25 19:21:16.406 116 18260.45 69.33 52599.86 88888.00 2008-04-25 19:21:16.906 116 18260.42 69.28 52599.85 88888.00 2008-04-25 19:21:17.406 116 18260.38 69.08 52599.86 88888.00 2008-04-25 19:21:17.906 116 18260.44 69.00 52599.83 88888.00 2008-04-25 19:21:18.406 116 18260.32 69.12 52599.96 88888.00 2008-04-25 19:21:18.906 116 18260.35 69.23 52599.97 88888.00 2008-04-25 19:21:19.406 116 18260.32 69.29 52599.93 88888.00 2008-04-25 19:21:19.906 116 18260.20 69.26 52599.93 88888.00 2008-04-25 19:21:20.406 116 18260.17 69.28 52599.89 88888.00 2008-04-25 19:21:20.906 116 18260.38 69.28 52599.80 88888.00 2008-04-25 19:21:21.406 116 18260.55 69.22 52599.85 88888.00 2008-04-25 19:21:21.906 116 18260.60 69.21 52599.94 88888.00 2008-04-25 19:21:22.406 116 18260.59 69.21 52599.81 88888.00 2008-04-25 19:21:22.906 116 18260.51 69.13 52599.75 88888.00 2008-04-25 19:21:23.406 116 18260.57 69.14 52599.78 88888.00 2008-04-25 19:21:23.906 116 18260.64 69.13 52599.91 88888.00 2008-04-25 19:21:24.406 116 18260.61 69.09 52599.90 88888.00 2008-04-25 19:21:24.906 116 18260.64 69.06 52599.91 88888.00 2008-04-25 19:21:25.406 116 18260.66 69.04 52599.80 88888.00 2008-04-25 19:21:25.906 116 18260.56 69.01 52599.80 88888.00 2008-04-25 19:21:26.406 116 18260.55 69.11 52599.77 88888.00 2008-04-25 19:21:26.906 116 18260.60 69.07 52599.76 88888.00 2008-04-25 19:21:27.406 116 18260.68 69.04 52599.82 88888.00 2008-04-25 19:21:27.906 116 18260.67 69.06 52599.83 88888.00 2008-04-25 19:21:28.406 116 18260.66 69.01 52599.79 88888.00 2008-04-25 19:21:28.906 116 18260.58 68.97 52599.74 88888.00 2008-04-25 19:21:29.406 116 18260.55 69.02 52599.67 88888.00 2008-04-25 19:21:29.906 116 18260.62 69.06 52599.64 88888.00 2008-04-25 19:21:30.406 116 18260.61 69.13 52599.70 88888.00 2008-04-25 19:21:30.906 116 18260.68 69.15 52599.76 88888.00 2008-04-25 19:21:31.406 116 18260.56 69.14 52599.68 88888.00 2008-04-25 19:21:31.906 116 18260.60 69.13 52599.69 88888.00 2008-04-25 19:21:32.406 116 18260.69 69.10 52599.79 88888.00 2008-04-25 19:21:32.906 116 18260.66 68.87 52599.77 88888.00 2008-04-25 19:21:33.406 116 18260.66 68.77 52599.76 88888.00 2008-04-25 19:21:33.906 116 18260.76 68.80 52599.81 88888.00 2008-04-25 19:21:34.406 116 18260.75 68.92 52599.82 88888.00 2008-04-25 19:21:34.906 116 18260.75 69.03 52599.91 88888.00 2008-04-25 19:21:35.406 116 18260.71 69.03 52599.90 88888.00 2008-04-25 19:21:35.906 116 18260.65 69.08 52599.96 88888.00 2008-04-25 19:21:36.406 116 18260.67 69.16 52599.93 88888.00 2008-04-25 19:21:36.906 116 18260.70 69.12 52599.89 88888.00 2008-04-25 19:21:37.406 116 18260.76 69.10 52599.85 88888.00 2008-04-25 19:21:37.906 116 18260.69 69.14 52599.89 88888.00 2008-04-25 19:21:38.406 116 18260.76 69.07 52599.97 88888.00 2008-04-25 19:21:38.906 116 18260.68 69.12 52599.93 88888.00 2008-04-25 19:21:39.406 116 18260.79 69.02 52599.87 88888.00 2008-04-25 19:21:39.906 116 18260.91 69.12 52599.76 88888.00 2008-04-25 19:21:40.406 116 18260.88 69.23 52599.79 88888.00 2008-04-25 19:21:40.906 116 18260.91 69.26 52599.79 88888.00 2008-04-25 19:21:41.406 116 18260.90 69.31 52599.71 88888.00 2008-04-25 19:21:41.906 116 18260.89 69.30 52599.77 88888.00 2008-04-25 19:21:42.406 116 18260.89 69.35 52599.81 88888.00 2008-04-25 19:21:42.906 116 18260.93 69.34 52599.83 88888.00 2008-04-25 19:21:43.406 116 18260.94 69.28 52599.87 88888.00 2008-04-25 19:21:43.906 116 18260.83 69.30 52599.88 88888.00 2008-04-25 19:21:44.406 116 18260.85 69.34 52599.85 88888.00 2008-04-25 19:21:44.906 116 18260.87 69.28 52599.80 88888.00 2008-04-25 19:21:45.406 116 18260.96 69.25 52599.81 88888.00 2008-04-25 19:21:45.906 116 18260.86 69.35 52599.79 88888.00 2008-04-25 19:21:46.406 116 18260.80 69.30 52599.78 88888.00 2008-04-25 19:21:46.906 116 18260.73 69.24 52599.79 88888.00 2008-04-25 19:21:47.406 116 18260.80 69.32 52599.79 88888.00 2008-04-25 19:21:47.906 116 18260.85 69.34 52599.78 88888.00 2008-04-25 19:21:48.406 116 18260.98 69.30 52599.97 88888.00 2008-04-25 19:21:48.906 116 18261.04 69.36 52599.96 88888.00 2008-04-25 19:21:49.406 116 18261.02 69.32 52599.79 88888.00 2008-04-25 19:21:49.906 116 18261.01 69.30 52599.70 88888.00 2008-04-25 19:21:50.406 116 18260.98 69.37 52599.82 88888.00 2008-04-25 19:21:50.906 116 18261.11 69.39 52599.75 88888.00 2008-04-25 19:21:51.406 116 18261.22 69.33 52599.69 88888.00 2008-04-25 19:21:51.906 116 18261.14 69.31 52599.83 88888.00 2008-04-25 19:21:52.406 116 18261.05 69.40 52599.88 88888.00 2008-04-25 19:21:52.906 116 18261.09 69.39 52599.90 88888.00 2008-04-25 19:21:53.406 116 18261.14 69.28 52599.93 88888.00 2008-04-25 19:21:53.906 116 18261.11 69.23 52599.90 88888.00 2008-04-25 19:21:54.406 116 18261.14 69.31 52599.90 88888.00 2008-04-25 19:21:54.906 116 18260.98 69.36 52599.91 88888.00 2008-04-25 19:21:55.406 116 18260.92 69.35 52599.82 88888.00 2008-04-25 19:21:55.906 116 18260.97 69.28 52599.86 88888.00 2008-04-25 19:21:56.406 116 18261.07 69.29 52599.88 88888.00 2008-04-25 19:21:56.906 116 18261.09 69.37 52599.92 88888.00 2008-04-25 19:21:57.406 116 18261.16 69.38 52599.96 88888.00 2008-04-25 19:21:57.906 116 18261.14 69.48 52599.93 88888.00 2008-04-25 19:21:58.406 116 18261.22 69.52 52599.85 88888.00 2008-04-25 19:21:58.906 116 18261.23 69.47 52599.94 88888.00 2008-04-25 19:21:59.406 116 18261.25 69.52 52600.00 88888.00 2008-04-25 19:21:59.906 116 18261.25 69.49 52600.13 88888.00 2008-04-25 19:22:00.406 116 18261.40 69.44 52600.00 88888.00 2008-04-25 19:22:00.906 116 18261.38 69.42 52599.90 88888.00 2008-04-25 19:22:01.406 116 18261.44 69.44 52599.94 88888.00 2008-04-25 19:22:01.906 116 18261.53 69.43 52599.97 88888.00 2008-04-25 19:22:02.406 116 18261.48 69.40 52599.88 88888.00 2008-04-25 19:22:02.906 116 18261.53 69.32 52599.88 88888.00 2008-04-25 19:22:03.406 116 18261.53 69.38 52599.86 88888.00 2008-04-25 19:22:03.906 116 18261.57 69.40 52599.82 88888.00 2008-04-25 19:22:04.406 116 18261.64 69.44 52599.89 88888.00 2008-04-25 19:22:04.906 116 18261.69 69.46 52599.93 88888.00 2008-04-25 19:22:05.406 116 18261.58 69.47 52600.01 88888.00 2008-04-25 19:22:05.906 116 18261.57 69.40 52600.00 88888.00 2008-04-25 19:22:06.406 116 18261.72 69.39 52599.97 88888.00 2008-04-25 19:22:06.906 116 18261.75 69.40 52600.00 88888.00 2008-04-25 19:22:07.406 116 18261.73 69.45 52599.88 88888.00 2008-04-25 19:22:07.906 116 18261.79 69.43 52599.81 88888.00 2008-04-25 19:22:08.406 116 18261.80 69.42 52599.73 88888.00 2008-04-25 19:22:08.906 116 18261.88 69.49 52599.78 88888.00 2008-04-25 19:22:09.406 116 18261.95 69.57 52599.78 88888.00 2008-04-25 19:22:09.906 116 18261.95 69.50 52599.86 88888.00 2008-04-25 19:22:10.406 116 18262.00 69.50 52599.92 88888.00 2008-04-25 19:22:10.906 116 18261.94 69.54 52599.85 88888.00 2008-04-25 19:22:11.406 116 18261.73 69.50 52599.80 88888.00 2008-04-25 19:22:11.906 116 18261.86 69.50 52599.77 88888.00 2008-04-25 19:22:12.406 116 18261.86 69.46 52599.78 88888.00 2008-04-25 19:22:12.906 116 18261.81 69.47 52599.83 88888.00 2008-04-25 19:22:13.406 116 18261.87 69.54 52599.79 88888.00 2008-04-25 19:22:13.906 116 18261.85 69.54 52599.82 88888.00 2008-04-25 19:22:14.406 116 18261.89 69.52 52599.90 88888.00 2008-04-25 19:22:14.906 116 18261.87 69.51 52599.93 88888.00 2008-04-25 19:22:15.406 116 18261.86 69.47 52599.97 88888.00 2008-04-25 19:22:15.906 116 18261.96 69.43 52600.05 88888.00 2008-04-25 19:22:16.406 116 18261.98 69.45 52600.11 88888.00 2008-04-25 19:22:16.906 116 18262.14 69.48 52600.12 88888.00 2008-04-25 19:22:17.406 116 18262.24 69.50 52600.03 88888.00 2008-04-25 19:22:17.906 116 18262.22 69.47 52600.04 88888.00 2008-04-25 19:22:18.406 116 18262.08 69.48 52600.10 88888.00 2008-04-25 19:22:18.906 116 18262.03 69.50 52599.96 88888.00 2008-04-25 19:22:19.406 116 18262.19 69.49 52600.01 88888.00 2008-04-25 19:22:19.906 116 18262.25 69.46 52600.03 88888.00 2008-04-25 19:22:20.406 116 18262.41 69.53 52599.99 88888.00 2008-04-25 19:22:20.906 116 18262.48 69.49 52600.03 88888.00 2008-04-25 19:22:21.406 116 18262.40 69.40 52600.12 88888.00 2008-04-25 19:22:21.906 116 18262.38 69.46 52600.10 88888.00 2008-04-25 19:22:22.406 116 18262.39 69.49 52600.01 88888.00 2008-04-25 19:22:22.906 116 18262.41 69.52 52599.97 88888.00 2008-04-25 19:22:23.406 116 18262.41 69.54 52600.10 88888.00 2008-04-25 19:22:23.906 116 18262.50 69.51 52600.01 88888.00 2008-04-25 19:22:24.406 116 18262.45 69.54 52599.97 88888.00 2008-04-25 19:22:24.906 116 18262.43 69.50 52600.01 88888.00 2008-04-25 19:22:25.406 116 18262.46 69.49 52600.00 88888.00 2008-04-25 19:22:25.906 116 18262.52 69.52 52599.94 88888.00 2008-04-25 19:22:26.406 116 18262.63 69.49 52600.04 88888.00 2008-04-25 19:22:26.906 116 18262.65 69.46 52599.91 88888.00 2008-04-25 19:22:27.406 116 18262.60 69.46 52599.94 88888.00 2008-04-25 19:22:27.906 116 18262.70 69.49 52600.04 88888.00 2008-04-25 19:22:28.406 116 18262.65 69.47 52600.02 88888.00 2008-04-25 19:22:28.906 116 18262.76 69.57 52600.08 88888.00 2008-04-25 19:22:29.406 116 18262.92 69.59 52600.06 88888.00 2008-04-25 19:22:29.906 116 18262.95 69.50 52600.14 88888.00 2008-04-25 19:22:30.406 116 18262.82 69.48 52600.16 88888.00 2008-04-25 19:22:30.906 116 18262.93 69.48 52600.17 88888.00 2008-04-25 19:22:31.406 116 18262.87 69.57 52600.14 88888.00 2008-04-25 19:22:31.906 116 18262.94 69.56 52600.12 88888.00 2008-04-25 19:22:32.406 116 18262.93 69.56 52600.14 88888.00 2008-04-25 19:22:32.906 116 18262.84 69.52 52600.23 88888.00 2008-04-25 19:22:33.406 116 18262.95 69.52 52600.28 88888.00 2008-04-25 19:22:33.906 116 18263.06 69.55 52600.29 88888.00 2008-04-25 19:22:34.406 116 18262.88 69.55 52600.23 88888.00 2008-04-25 19:22:34.906 116 18262.85 69.51 52600.12 88888.00 2008-04-25 19:22:35.406 116 18262.89 69.61 52600.01 88888.00 2008-04-25 19:22:35.906 116 18262.79 69.69 52599.98 88888.00 2008-04-25 19:22:36.406 116 18262.89 69.63 52599.98 88888.00 2008-04-25 19:22:36.906 116 18262.93 69.58 52599.91 88888.00 2008-04-25 19:22:37.406 116 18262.78 69.55 52599.97 88888.00 2008-04-25 19:22:37.906 116 18262.71 69.58 52599.98 88888.00 2008-04-25 19:22:38.406 116 18262.84 69.59 52600.09 88888.00 2008-04-25 19:22:38.906 116 18262.94 69.57 52600.06 88888.00 2008-04-25 19:22:39.406 116 18262.87 69.53 52599.99 88888.00 2008-04-25 19:22:39.906 116 18262.82 69.56 52599.91 88888.00 2008-04-25 19:22:40.406 116 18262.77 69.41 52599.87 88888.00 2008-04-25 19:22:40.906 116 18262.76 69.43 52599.77 88888.00 2008-04-25 19:22:41.406 116 18262.79 69.47 52599.69 88888.00 2008-04-25 19:22:41.906 116 18262.84 69.40 52599.73 88888.00 2008-04-25 19:22:42.406 116 18263.03 69.43 52599.85 88888.00 2008-04-25 19:22:42.906 116 18263.07 69.38 52599.83 88888.00 2008-04-25 19:22:43.406 116 18263.09 69.36 52599.81 88888.00 2008-04-25 19:22:43.906 116 18263.11 69.45 52599.88 88888.00 2008-04-25 19:22:44.406 116 18263.03 69.38 52599.83 88888.00 2008-04-25 19:22:44.906 116 18263.04 69.35 52599.76 88888.00 2008-04-25 19:22:45.406 116 18263.10 69.39 52599.74 88888.00 2008-04-25 19:22:45.906 116 18263.11 69.42 52599.74 88888.00 2008-04-25 19:22:46.406 116 18263.18 69.43 52599.75 88888.00 2008-04-25 19:22:46.906 116 18263.28 69.35 52599.80 88888.00 2008-04-25 19:22:47.406 116 18263.22 69.30 52599.86 88888.00 2008-04-25 19:22:47.906 116 18263.22 69.33 52599.88 88888.00 2008-04-25 19:22:48.406 116 18263.21 69.42 52599.82 88888.00 2008-04-25 19:22:48.906 116 18263.20 69.47 52599.81 88888.00 2008-04-25 19:22:49.406 116 18263.27 69.40 52599.80 88888.00 2008-04-25 19:22:49.906 116 18263.29 69.40 52599.82 88888.00 2008-04-25 19:22:50.406 116 18263.39 69.52 52599.92 88888.00 2008-04-25 19:22:50.906 116 18263.42 69.57 52599.86 88888.00 2008-04-25 19:22:51.406 116 18263.54 69.57 52599.89 88888.00 2008-04-25 19:22:51.906 116 18263.35 69.54 52599.98 88888.00 2008-04-25 19:22:52.406 116 18263.26 69.61 52599.93 88888.00 2008-04-25 19:22:52.906 116 18263.31 69.58 52599.98 88888.00 2008-04-25 19:22:53.406 116 18263.28 69.59 52600.04 88888.00 2008-04-25 19:22:53.906 116 18263.51 69.64 52599.99 88888.00 2008-04-25 19:22:54.406 116 18263.59 69.66 52600.12 88888.00 2008-04-25 19:22:54.906 116 18263.58 69.71 52600.13 88888.00 2008-04-25 19:22:55.406 116 18263.48 69.75 52600.12 88888.00 2008-04-25 19:22:55.906 116 18263.44 69.68 52600.03 88888.00 2008-04-25 19:22:56.406 116 18263.66 69.70 52600.09 88888.00 2008-04-25 19:22:56.906 116 18263.62 69.79 52600.20 88888.00 2008-04-25 19:22:57.406 116 18263.59 69.84 52600.22 88888.00 2008-04-25 19:22:57.906 116 18263.65 69.84 52600.21 88888.00 2008-04-25 19:22:58.406 116 18263.51 69.89 52600.23 88888.00 2008-04-25 19:22:58.906 116 18263.61 69.96 52600.31 88888.00 2008-04-25 19:22:59.406 116 18263.61 70.04 52600.38 88888.00 2008-04-25 19:22:59.906 116 18263.71 70.12 52600.41 88888.00 2008-04-25 19:23:00.406 116 18263.66 70.05 52600.46 88888.00 2008-04-25 19:23:00.906 116 18263.62 70.11 52600.51 88888.00 2008-04-25 19:23:01.406 116 18263.66 70.13 52600.46 88888.00 2008-04-25 19:23:01.906 116 18263.74 70.18 52600.39 88888.00 2008-04-25 19:23:02.406 116 18263.81 70.19 52600.38 88888.00 2008-04-25 19:23:02.906 116 18263.84 70.15 52600.35 88888.00 2008-04-25 19:23:03.406 116 18263.93 70.22 52600.33 88888.00 2008-04-25 19:23:03.906 116 18263.89 70.25 52600.32 88888.00 2008-04-25 19:23:04.406 116 18263.85 70.24 52600.36 88888.00 2008-04-25 19:23:04.906 116 18263.85 70.21 52600.44 88888.00 2008-04-25 19:23:05.406 116 18263.82 70.33 52600.33 88888.00 2008-04-25 19:23:05.906 116 18263.82 70.35 52600.34 88888.00 2008-04-25 19:23:06.406 116 18263.81 70.26 52600.26 88888.00 2008-04-25 19:23:06.906 116 18263.89 70.26 52600.23 88888.00 2008-04-25 19:23:07.406 116 18263.93 70.26 52600.41 88888.00 2008-04-25 19:23:07.906 116 18263.86 70.22 52600.34 88888.00 2008-04-25 19:23:08.406 116 18263.93 70.28 52600.29 88888.00 2008-04-25 19:23:08.906 116 18264.14 70.28 52600.26 88888.00 2008-04-25 19:23:09.406 116 18264.28 70.28 52600.36 88888.00 2008-04-25 19:23:09.906 116 18264.16 70.20 52600.25 88888.00 2008-04-25 19:23:10.406 116 18264.23 70.20 52600.22 88888.00 2008-04-25 19:23:10.906 116 18264.15 70.29 52600.31 88888.00 2008-04-25 19:23:11.406 116 18264.18 70.36 52600.27 88888.00 2008-04-25 19:23:11.906 116 18264.17 70.33 52600.22 88888.00 2008-04-25 19:23:12.406 116 18264.18 70.34 52600.16 88888.00 2008-04-25 19:23:12.906 116 18264.20 70.37 52600.21 88888.00 2008-04-25 19:23:13.406 116 18264.28 70.32 52600.29 88888.00 2008-04-25 19:23:13.906 116 18264.31 70.34 52600.27 88888.00 2008-04-25 19:23:14.406 116 18264.36 70.42 52600.21 88888.00 2008-04-25 19:23:14.906 116 18264.36 70.37 52600.18 88888.00 2008-04-25 19:23:15.406 116 18264.38 70.36 52600.18 88888.00 2008-04-25 19:23:15.906 116 18264.44 70.33 52600.22 88888.00 2008-04-25 19:23:16.406 116 18264.58 70.30 52600.17 88888.00 2008-04-25 19:23:16.906 116 18264.57 70.25 52600.18 88888.00 2008-04-25 19:23:17.406 116 18264.51 70.25 52600.22 88888.00 2008-04-25 19:23:17.906 116 18264.55 70.19 52600.10 88888.00 2008-04-25 19:23:18.406 116 18264.72 70.18 52600.06 88888.00 2008-04-25 19:23:18.906 116 18264.69 70.11 52600.05 88888.00 2008-04-25 19:23:19.406 116 18264.67 70.03 52600.04 88888.00 2008-04-25 19:23:19.906 116 18264.52 70.00 52600.17 88888.00 2008-04-25 19:23:20.406 116 18264.60 69.99 52600.18 88888.00 2008-04-25 19:23:20.906 116 18264.50 69.99 52600.20 88888.00 2008-04-25 19:23:21.406 116 18264.55 70.02 52600.16 88888.00 2008-04-25 19:23:21.906 116 18264.61 70.04 52600.11 88888.00 2008-04-25 19:23:22.406 116 18264.68 70.11 52600.05 88888.00 2008-04-25 19:23:22.906 116 18264.65 70.07 52600.04 88888.00 2008-04-25 19:23:23.406 116 18264.67 70.06 52600.04 88888.00 2008-04-25 19:23:23.906 116 18264.66 70.04 52600.12 88888.00 2008-04-25 19:23:24.406 116 18264.70 69.99 52600.16 88888.00 2008-04-25 19:23:24.906 116 18264.77 69.97 52600.17 88888.00 2008-04-25 19:23:25.406 116 18264.90 69.87 52600.23 88888.00 2008-04-25 19:23:25.906 116 18264.92 69.79 52600.17 88888.00 2008-04-25 19:23:26.406 116 18264.85 69.79 52600.10 88888.00 2008-04-25 19:23:26.906 116 18264.82 69.79 52600.03 88888.00 2008-04-25 19:23:27.406 116 18264.79 69.73 52600.05 88888.00 2008-04-25 19:23:27.906 116 18264.67 69.66 52600.08 88888.00 2008-04-25 19:23:28.406 116 18264.83 69.63 52600.13 88888.00 2008-04-25 19:23:28.906 116 18264.87 69.64 52600.21 88888.00 2008-04-25 19:23:29.406 116 18264.74 69.65 52600.23 88888.00 2008-04-25 19:23:29.906 116 18264.89 69.74 52600.18 88888.00 2008-04-25 19:23:30.406 116 18264.93 69.76 52600.24 88888.00 2008-04-25 19:23:30.906 116 18264.84 69.72 52600.21 88888.00 2008-04-25 19:23:31.406 116 18264.84 69.66 52600.22 88888.00 2008-04-25 19:23:31.906 116 18264.96 69.63 52600.24 88888.00 2008-04-25 19:23:32.406 116 18264.89 69.65 52600.22 88888.00 2008-04-25 19:23:32.906 116 18264.83 69.55 52600.33 88888.00 2008-04-25 19:23:33.406 116 18264.99 69.57 52600.27 88888.00 2008-04-25 19:23:33.906 116 18264.96 69.63 52600.22 88888.00 2008-04-25 19:23:34.406 116 18264.88 69.62 52600.28 88888.00 2008-04-25 19:23:34.906 116 18264.82 69.59 52600.26 88888.00 2008-04-25 19:23:35.406 116 18264.96 69.55 52600.26 88888.00 2008-04-25 19:23:35.906 116 18265.13 69.55 52600.27 88888.00 2008-04-25 19:23:36.406 116 18265.37 69.57 52600.36 88888.00 2008-04-25 19:23:36.906 116 18265.46 69.63 52600.36 88888.00 2008-04-25 19:23:37.406 116 18265.45 69.69 52600.23 88888.00 2008-04-25 19:23:37.906 116 18265.31 69.71 52600.22 88888.00 2008-04-25 19:23:38.406 116 18265.22 69.74 52600.23 88888.00 2008-04-25 19:23:38.906 116 18265.32 69.78 52600.17 88888.00 2008-04-25 19:23:39.406 116 18265.43 69.69 52600.23 88888.00 2008-04-25 19:23:39.906 116 18265.43 69.68 52600.22 88888.00 2008-04-25 19:23:40.406 116 18265.47 69.67 52600.23 88888.00 2008-04-25 19:23:40.906 116 18265.56 69.68 52600.24 88888.00 2008-04-25 19:23:41.406 116 18265.54 69.79 52600.26 88888.00 2008-04-25 19:23:41.906 116 18265.50 69.89 52600.43 88888.00 2008-04-25 19:23:42.406 116 18265.57 69.91 52600.52 88888.00 2008-04-25 19:23:42.906 116 18265.55 69.96 52600.49 88888.00 2008-04-25 19:23:43.406 116 18265.61 69.98 52600.57 88888.00 2008-04-25 19:23:43.906 116 18265.70 70.00 52600.71 88888.00 2008-04-25 19:23:44.406 116 18265.70 70.02 52600.76 88888.00 2008-04-25 19:23:44.906 116 18265.77 70.08 52600.67 88888.00 2008-04-25 19:23:45.406 116 18265.67 70.14 52600.67 88888.00 2008-04-25 19:23:45.906 116 18265.53 70.21 52600.60 88888.00 2008-04-25 19:23:46.406 116 18265.63 70.20 52600.55 88888.00 2008-04-25 19:23:46.906 116 18265.60 70.21 52600.60 88888.00 2008-04-25 19:23:47.406 116 18265.71 70.21 52600.61 88888.00 2008-04-25 19:23:47.906 116 18265.81 70.21 52600.59 88888.00 2008-04-25 19:23:48.406 116 18265.80 70.17 52600.68 88888.00 2008-04-25 19:23:48.906 116 18265.76 70.30 52600.73 88888.00 2008-04-25 19:23:49.406 116 18265.75 70.40 52600.68 88888.00 2008-04-25 19:23:49.906 116 18265.82 70.39 52600.72 88888.00 2008-04-25 19:23:50.406 116 18265.93 70.33 52600.82 88888.00 2008-04-25 19:23:50.906 116 18265.92 70.38 52600.82 88888.00 2008-04-25 19:23:51.406 116 18265.82 70.50 52600.90 88888.00 2008-04-25 19:23:51.906 116 18265.85 70.52 52600.87 88888.00 2008-04-25 19:23:52.406 116 18265.74 70.52 52600.74 88888.00 2008-04-25 19:23:52.906 116 18265.81 70.57 52600.72 88888.00 2008-04-25 19:23:53.406 116 18265.85 70.61 52600.57 88888.00 2008-04-25 19:23:53.906 116 18265.82 70.53 52600.50 88888.00 2008-04-25 19:23:54.406 116 18265.88 70.53 52600.49 88888.00 2008-04-25 19:23:54.906 116 18265.93 70.62 52600.49 88888.00 2008-04-25 19:23:55.406 116 18265.90 70.66 52600.55 88888.00 2008-04-25 19:23:55.906 116 18265.81 70.68 52600.62 88888.00 2008-04-25 19:23:56.406 116 18265.83 70.70 52600.74 88888.00 2008-04-25 19:23:56.906 116 18265.98 70.74 52600.72 88888.00 2008-04-25 19:23:57.406 116 18265.92 70.79 52600.66 88888.00 2008-04-25 19:23:57.906 116 18265.93 70.79 52600.63 88888.00 2008-04-25 19:23:58.406 116 18265.99 70.88 52600.68 88888.00 2008-04-25 19:23:58.906 116 18265.99 70.91 52600.71 88888.00 2008-04-25 19:23:59.406 116 18265.92 70.97 52600.74 88888.00 2008-04-25 19:23:59.906 116 18266.03 70.96 52600.72 88888.00 2008-04-25 19:24:00.406 116 18266.18 70.94 52600.75 88888.00 2008-04-25 19:24:00.906 116 18266.22 71.01 52600.78 88888.00 2008-04-25 19:24:01.406 116 18266.13 71.00 52600.81 88888.00 2008-04-25 19:24:01.906 116 18266.03 71.02 52600.76 88888.00 2008-04-25 19:24:02.406 116 18266.04 71.09 52600.84 88888.00 2008-04-25 19:24:02.906 116 18266.04 71.09 52600.75 88888.00 2008-04-25 19:24:03.406 116 18266.17 71.10 52600.71 88888.00 2008-04-25 19:24:03.906 116 18266.09 71.18 52600.86 88888.00 2008-04-25 19:24:04.406 116 18266.11 71.25 52600.93 88888.00 2008-04-25 19:24:04.906 116 18266.18 71.33 52600.93 88888.00 2008-04-25 19:24:05.406 116 18266.17 71.40 52600.84 88888.00 2008-04-25 19:24:05.906 116 18266.21 71.39 52600.78 88888.00 2008-04-25 19:24:06.406 116 18266.36 71.35 52600.69 88888.00 2008-04-25 19:24:06.906 116 18266.37 71.26 52600.72 88888.00 2008-04-25 19:24:07.406 116 18266.45 71.18 52600.87 88888.00 2008-04-25 19:24:07.906 116 18266.44 71.23 52600.86 88888.00 2008-04-25 19:24:08.406 116 18266.43 71.26 52600.84 88888.00 2008-04-25 19:24:08.906 116 18266.52 71.31 52600.91 88888.00 2008-04-25 19:24:09.406 116 18266.73 71.19 52600.82 88888.00 2008-04-25 19:24:09.906 116 18266.62 71.05 52600.84 88888.00 2008-04-25 19:24:10.406 116 18266.66 71.28 52600.92 88888.00 2008-04-25 19:24:10.906 116 18266.70 71.34 52600.99 88888.00 2008-04-25 19:24:11.406 116 18266.64 71.34 52601.02 88888.00 2008-04-25 19:24:11.906 116 18266.64 71.37 52600.97 88888.00 2008-04-25 19:24:12.406 116 18266.63 71.38 52601.02 88888.00 2008-04-25 19:24:12.906 116 18266.75 71.37 52601.05 88888.00 2008-04-25 19:24:13.406 116 18266.83 71.40 52601.11 88888.00 2008-04-25 19:24:13.906 116 18266.75 71.39 52601.10 88888.00 2008-04-25 19:24:14.406 116 18266.79 71.35 52601.10 88888.00 2008-04-25 19:24:14.906 116 18266.81 71.29 52601.11 88888.00 2008-04-25 19:24:15.406 116 18266.97 71.24 52601.03 88888.00 2008-04-25 19:24:15.906 116 18267.01 71.23 52601.01 88888.00 2008-04-25 19:24:16.406 116 18266.99 71.23 52601.04 88888.00 2008-04-25 19:24:16.906 116 18266.94 71.29 52601.20 88888.00 2008-04-25 19:24:17.406 116 18267.08 71.16 52601.24 88888.00 2008-04-25 19:24:17.906 116 18267.21 71.00 52601.07 88888.00 2008-04-25 19:24:18.406 116 18267.24 71.00 52601.07 88888.00 2008-04-25 19:24:18.906 116 18267.32 70.98 52601.09 88888.00 2008-04-25 19:24:19.406 116 18267.17 70.98 52601.09 88888.00 2008-04-25 19:24:19.906 116 18267.05 70.94 52601.08 88888.00 2008-04-25 19:24:20.406 116 18267.19 70.85 52601.09 88888.00 2008-04-25 19:24:20.906 116 18267.27 70.80 52601.10 88888.00 2008-04-25 19:24:21.406 116 18267.20 70.83 52601.11 88888.00 2008-04-25 19:24:21.906 116 18267.17 70.79 52601.10 88888.00 2008-04-25 19:24:22.406 116 18267.32 70.71 52601.07 88888.00 2008-04-25 19:24:22.906 116 18267.30 70.63 52600.94 88888.00 2008-04-25 19:24:23.406 116 18267.24 70.57 52600.91 88888.00 2008-04-25 19:24:23.906 116 18267.27 70.53 52600.90 88888.00 2008-04-25 19:24:24.406 116 18267.38 70.47 52600.94 88888.00 2008-04-25 19:24:24.906 116 18267.46 70.41 52600.92 88888.00 2008-04-25 19:24:25.406 116 18267.44 70.32 52600.93 88888.00 2008-04-25 19:24:25.906 116 18267.46 70.22 52600.90 88888.00 2008-04-25 19:24:26.406 116 18267.48 70.11 52600.92 88888.00 2008-04-25 19:24:26.906 116 18267.56 70.03 52600.84 88888.00 2008-04-25 19:24:27.406 116 18267.35 70.00 52600.79 88888.00 2008-04-25 19:24:27.906 116 18267.33 69.86 52600.78 88888.00 2008-04-25 19:24:28.406 116 18267.44 69.88 52600.87 88888.00 2008-04-25 19:24:28.906 116 18267.43 69.90 52600.86 88888.00 2008-04-25 19:24:29.406 116 18267.46 69.84 52600.90 88888.00 2008-04-25 19:24:29.906 116 18267.39 69.77 52600.91 88888.00 2008-04-25 19:24:30.406 116 18267.35 69.74 52600.93 88888.00 2008-04-25 19:24:30.906 116 18267.34 69.67 52600.83 88888.00 2008-04-25 19:24:31.406 116 18267.56 69.54 52600.70 88888.00 2008-04-25 19:24:31.906 116 18267.52 69.54 52600.70 88888.00 2008-04-25 19:24:32.406 116 18267.48 69.64 52600.86 88888.00 2008-04-25 19:24:32.906 116 18267.40 69.52 52600.98 88888.00 2008-04-25 19:24:33.406 116 18267.42 69.48 52600.98 88888.00 2008-04-25 19:24:33.906 116 18267.54 69.49 52600.99 88888.00 2008-04-25 19:24:34.406 116 18267.39 69.49 52600.94 88888.00 2008-04-25 19:24:34.906 116 18267.33 69.44 52600.90 88888.00 2008-04-25 19:24:35.406 116 18267.40 69.39 52600.94 88888.00 2008-04-25 19:24:35.906 116 18267.29 69.39 52600.84 88888.00 2008-04-25 19:24:36.406 116 18267.30 69.40 52600.84 88888.00 2008-04-25 19:24:36.906 116 18267.44 69.28 52600.83 88888.00 2008-04-25 19:24:37.406 116 18267.45 69.33 52600.70 88888.00 2008-04-25 19:24:37.906 116 18267.43 69.31 52600.69 88888.00 2008-04-25 19:24:38.406 116 18267.28 69.21 52600.79 88888.00 2008-04-25 19:24:38.906 116 18267.17 69.10 52600.74 88888.00 2008-04-25 19:24:39.406 116 18267.08 69.12 52600.72 88888.00 2008-04-25 19:24:39.906 116 18267.01 69.14 52600.66 88888.00 2008-04-25 19:24:40.406 116 18267.24 69.12 52600.69 88888.00 2008-04-25 19:24:40.906 116 18267.19 69.08 52600.62 88888.00 2008-04-25 19:24:41.406 116 18267.32 69.08 52600.60 88888.00 2008-04-25 19:24:41.906 116 18267.17 69.10 52600.72 88888.00 2008-04-25 19:24:42.406 116 18267.06 69.12 52600.72 88888.00 2008-04-25 19:24:42.906 116 18267.08 69.16 52600.64 88888.00 2008-04-25 19:24:43.406 116 18267.06 69.12 52600.66 88888.00 2008-04-25 19:24:43.906 116 18267.01 69.13 52600.64 88888.00 2008-04-25 19:24:44.406 116 18266.89 69.16 52600.70 88888.00 2008-04-25 19:24:44.906 116 18266.94 69.09 52600.72 88888.00 2008-04-25 19:24:45.406 116 18266.86 69.05 52600.72 88888.00 2008-04-25 19:24:45.906 116 18266.88 69.13 52600.69 88888.00 2008-04-25 19:24:46.406 116 18266.99 69.18 52600.68 88888.00 2008-04-25 19:24:46.906 116 18267.09 69.21 52600.68 88888.00 2008-04-25 19:24:47.406 116 18267.12 69.28 52600.66 88888.00 2008-04-25 19:24:47.906 116 18266.98 69.29 52600.71 88888.00 2008-04-25 19:24:48.406 116 18266.93 69.34 52600.74 88888.00 2008-04-25 19:24:48.906 116 18266.89 69.34 52600.82 88888.00 2008-04-25 19:24:49.406 116 18266.81 69.39 52600.74 88888.00 2008-04-25 19:24:49.906 116 18266.74 69.40 52600.66 88888.00 2008-04-25 19:24:50.406 116 18266.72 69.50 52600.68 88888.00 2008-04-25 19:24:50.906 116 18266.63 69.57 52600.78 88888.00 2008-04-25 19:24:51.406 116 18266.63 69.54 52600.76 88888.00 2008-04-25 19:24:51.906 116 18266.61 69.54 52600.73 88888.00 2008-04-25 19:24:52.406 116 18266.47 69.56 52600.68 88888.00 2008-04-25 19:24:52.906 116 18266.54 69.61 52600.72 88888.00 2008-04-25 19:24:53.406 116 18266.61 69.66 52600.85 88888.00 2008-04-25 19:24:53.906 116 18266.59 69.71 52600.87 88888.00 2008-04-25 19:24:54.406 116 18266.54 69.78 52600.99 88888.00 2008-04-25 19:24:54.906 116 18266.54 69.83 52601.08 88888.00 2008-04-25 19:24:55.406 116 18266.48 69.87 52601.10 88888.00 2008-04-25 19:24:55.906 116 18266.53 69.90 52601.08 88888.00 2008-04-25 19:24:56.406 116 18266.41 69.98 52600.99 88888.00 2008-04-25 19:24:56.906 116 18266.32 70.03 52600.99 88888.00 2008-04-25 19:24:57.406 116 18266.26 70.05 52600.93 88888.00 2008-04-25 19:24:57.906 116 18266.29 70.12 52600.87 88888.00 2008-04-25 19:24:58.406 116 18266.36 70.18 52600.92 88888.00 2008-04-25 19:24:58.906 116 18266.40 70.25 52600.98 88888.00 2008-04-25 19:24:59.406 116 18266.32 70.24 52600.98 88888.00 2008-04-25 19:24:59.906 116 18266.23 70.34 52600.90 88888.00 2008-04-25 19:25:00.406 116 18266.08 70.46 52601.02 88888.00 2008-04-25 19:25:00.906 116 18266.12 70.51 52601.08 88888.00 2008-04-25 19:25:01.406 116 18266.18 70.48 52601.07 88888.00 2008-04-25 19:25:01.906 116 18266.12 70.45 52601.02 88888.00 2008-04-25 19:25:02.406 116 18266.15 70.46 52601.11 88888.00 2008-04-25 19:25:02.906 116 18266.15 70.52 52601.07 88888.00 2008-04-25 19:25:03.406 116 18266.14 70.52 52600.82 88888.00 2008-04-25 19:25:03.906 116 18266.10 70.58 52600.95 88888.00 2008-04-25 19:25:04.406 116 18266.00 70.63 52601.10 88888.00 2008-04-25 19:25:04.906 116 18266.13 70.61 52601.22 88888.00 2008-04-25 19:25:05.406 116 18266.13 70.59 52601.08 88888.00 2008-04-25 19:25:05.906 116 18265.99 70.69 52601.14 88888.00 2008-04-25 19:25:06.406 116 18266.04 70.73 52601.20 88888.00 2008-04-25 19:25:06.906 116 18265.96 70.63 52601.21 88888.00 2008-04-25 19:25:07.406 116 18265.86 70.59 52601.14 88888.00 2008-04-25 19:25:07.906 116 18266.00 70.67 52601.03 88888.00 2008-04-25 19:25:08.406 116 18266.14 70.65 52600.94 88888.00 2008-04-25 19:25:08.906 116 18266.11 70.66 52600.97 88888.00 2008-04-25 19:25:09.406 116 18266.13 70.71 52600.98 88888.00 2008-04-25 19:25:09.906 116 18266.08 70.70 52601.05 88888.00 2008-04-25 19:25:10.406 116 18266.10 70.75 52601.03 88888.00 2008-04-25 19:25:10.906 116 18266.07 70.79 52600.97 88888.00 2008-04-25 19:25:11.406 116 18266.04 70.73 52600.92 88888.00 2008-04-25 19:25:11.906 116 18265.92 70.70 52600.92 88888.00 2008-04-25 19:25:12.406 116 18265.86 70.77 52600.87 88888.00 2008-04-25 19:25:12.906 116 18265.96 70.85 52600.90 88888.00 2008-04-25 19:25:13.406 116 18265.90 70.85 52600.86 88888.00 2008-04-25 19:25:13.906 116 18265.87 70.78 52600.94 88888.00 2008-04-25 19:25:14.406 116 18265.94 70.74 52600.87 88888.00 2008-04-25 19:25:14.906 116 18265.86 70.75 52600.94 88888.00 2008-04-25 19:25:15.406 116 18265.93 70.81 52601.01 88888.00 2008-04-25 19:25:15.906 116 18265.93 70.86 52601.07 88888.00 2008-04-25 19:25:16.406 116 18265.90 70.88 52601.07 88888.00 2008-04-25 19:25:16.906 116 18265.86 70.78 52601.03 88888.00 2008-04-25 19:25:17.406 116 18265.78 70.66 52601.02 88888.00 2008-04-25 19:25:17.906 116 18265.79 70.75 52601.06 88888.00 2008-04-25 19:25:18.406 116 18265.77 70.84 52601.08 88888.00 2008-04-25 19:25:18.906 116 18265.71 70.80 52601.09 88888.00 2008-04-25 19:25:19.406 116 18265.75 70.78 52601.11 88888.00 2008-04-25 19:25:19.906 116 18265.72 70.82 52601.11 88888.00 2008-04-25 19:25:20.406 116 18265.74 70.70 52601.10 88888.00 2008-04-25 19:25:20.906 116 18265.59 70.74 52600.96 88888.00 2008-04-25 19:25:21.406 116 18265.56 70.56 52601.05 88888.00 2008-04-25 19:25:21.906 116 18265.45 70.55 52601.03 88888.00 2008-04-25 19:25:22.406 116 18265.43 70.75 52600.94 88888.00 2008-04-25 19:25:22.906 116 18265.58 70.77 52601.02 88888.00 2008-04-25 19:25:23.406 116 18265.58 70.73 52601.08 88888.00 2008-04-25 19:25:23.906 116 18265.60 70.74 52601.10 88888.00 2008-04-25 19:25:24.406 116 18265.58 70.77 52601.13 88888.00 2008-04-25 19:25:24.906 116 18265.45 70.79 52601.21 88888.00 2008-04-25 19:25:25.406 116 18265.56 70.77 52600.96 88888.00 2008-04-25 19:25:25.906 116 18265.76 70.72 52600.78 88888.00 2008-04-25 19:25:26.406 116 18265.68 70.70 52600.95 88888.00 2008-04-25 19:25:26.906 116 18265.61 70.71 52601.08 88888.00 2008-04-25 19:25:27.406 116 18265.75 70.78 52601.13 88888.00 2008-04-25 19:25:27.906 116 18265.58 70.81 52601.19 88888.00 2008-04-25 19:25:28.406 116 18265.37 70.80 52601.19 88888.00 2008-04-25 19:25:28.906 116 18265.37 70.78 52601.19 88888.00 2008-04-25 19:25:29.406 116 18265.49 70.73 52601.15 88888.00 2008-04-25 19:25:29.906 116 18265.43 70.73 52601.22 88888.00 2008-04-25 19:25:30.406 116 18265.44 70.62 52601.28 88888.00 2008-04-25 19:25:30.906 116 18265.42 70.61 52601.21 88888.00 2008-04-25 19:25:31.406 116 18265.49 70.64 52601.08 88888.00 2008-04-25 19:25:31.906 116 18265.63 70.71 52601.11 88888.00 2008-04-25 19:25:32.406 116 18265.69 70.72 52601.22 88888.00 2008-04-25 19:25:32.906 116 18265.60 70.70 52601.37 88888.00 2008-04-25 19:25:33.406 116 18265.58 70.72 52601.48 88888.00 2008-04-25 19:25:33.906 116 18265.55 70.73 52601.41 88888.00 2008-04-25 19:25:34.406 116 18265.52 70.70 52601.22 88888.00 2008-04-25 19:25:34.906 116 18265.63 70.68 52601.16 88888.00 2008-04-25 19:25:35.406 116 18265.75 70.59 52601.18 88888.00 2008-04-25 19:25:35.906 116 18265.66 70.57 52601.33 88888.00 2008-04-25 19:25:36.406 116 18265.65 70.62 52601.43 88888.00 2008-04-25 19:25:36.906 116 18265.52 70.63 52601.42 88888.00 2008-04-25 19:25:37.406 116 18265.68 70.54 52601.28 88888.00 2008-04-25 19:25:37.906 116 18265.65 70.53 52601.28 88888.00 2008-04-25 19:25:38.406 116 18265.68 70.53 52601.32 88888.00 2008-04-25 19:25:38.906 116 18265.69 70.64 52601.25 88888.00 2008-04-25 19:25:39.406 116 18265.64 70.66 52601.20 88888.00 2008-04-25 19:25:39.906 116 18265.54 70.66 52601.22 88888.00 2008-04-25 19:25:40.406 116 18265.61 70.64 52601.26 88888.00 2008-04-25 19:25:40.906 116 18265.67 70.67 52601.29 88888.00 2008-04-25 19:25:41.406 116 18265.69 70.61 52601.26 88888.00 2008-04-25 19:25:41.906 116 18265.71 70.67 52601.19 88888.00 2008-04-25 19:25:42.406 116 18265.75 70.68 52601.20 88888.00 2008-04-25 19:25:42.906 116 18265.79 70.66 52601.16 88888.00 2008-04-25 19:25:43.406 116 18265.92 70.64 52601.11 88888.00 2008-04-25 19:25:43.906 116 18265.83 70.57 52601.08 88888.00 2008-04-25 19:25:44.406 116 18265.88 70.62 52601.03 88888.00 2008-04-25 19:25:44.906 116 18266.02 70.61 52601.16 88888.00 2008-04-25 19:25:45.406 116 18266.05 70.49 52601.16 88888.00 2008-04-25 19:25:45.906 116 18266.13 70.48 52601.16 88888.00 2008-04-25 19:25:46.406 116 18266.12 70.52 52601.20 88888.00 2008-04-25 19:25:46.906 116 18266.03 70.55 52601.28 88888.00 2008-04-25 19:25:47.406 116 18265.92 70.54 52601.24 88888.00 2008-04-25 19:25:47.906 116 18265.97 70.48 52601.16 88888.00 2008-04-25 19:25:48.406 116 18266.10 70.42 52601.08 88888.00 2008-04-25 19:25:48.906 116 18266.07 70.40 52601.10 88888.00 2008-04-25 19:25:49.406 116 18266.09 70.43 52601.11 88888.00 2008-04-25 19:25:49.906 116 18266.14 70.46 52601.06 88888.00 2008-04-25 19:25:50.406 116 18266.23 70.34 52601.08 88888.00 2008-04-25 19:25:50.906 116 18266.26 70.29 52600.94 88888.00 2008-04-25 19:25:51.406 116 18266.23 70.22 52601.06 88888.00 2008-04-25 19:25:51.906 116 18266.18 70.21 52601.15 88888.00 2008-04-25 19:25:52.406 116 18266.17 70.15 52601.17 88888.00 2008-04-25 19:25:52.906 116 18266.18 70.16 52601.06 88888.00 2008-04-25 19:25:53.406 116 18266.07 70.15 52601.11 88888.00 2008-04-25 19:25:53.906 116 18266.14 70.14 52601.18 88888.00 2008-04-25 19:25:54.406 116 18266.19 70.06 52601.08 88888.00 2008-04-25 19:25:54.906 116 18266.07 70.12 52601.01 88888.00 2008-04-25 19:25:55.406 116 18266.01 70.08 52601.05 88888.00 2008-04-25 19:25:55.906 116 18266.02 70.11 52600.98 88888.00 2008-04-25 19:25:56.406 116 18266.15 70.12 52600.96 88888.00 2008-04-25 19:25:56.906 116 18266.12 70.16 52601.03 88888.00 2008-04-25 19:25:57.406 116 18266.22 70.14 52601.01 88888.00 2008-04-25 19:25:57.906 116 18266.26 70.13 52601.01 88888.00 2008-04-25 19:25:58.406 116 18266.31 70.12 52600.89 88888.00 2008-04-25 19:25:58.906 116 18266.31 70.13 52601.03 88888.00 2008-04-25 19:25:59.406 116 18266.40 70.07 52600.98 88888.00 2008-04-25 19:25:59.906 116 18266.46 69.98 52601.03 88888.00 2008-04-25 19:26:00.406 116 18266.37 69.99 52601.04 88888.00 2008-04-25 19:26:00.906 116 18266.28 70.00 52601.01 88888.00 2008-04-25 19:26:01.406 116 18266.18 69.89 52600.98 88888.00 2008-04-25 19:26:01.906 116 18266.24 69.82 52600.94 88888.00 2008-04-25 19:26:02.406 116 18266.28 69.85 52600.91 88888.00 2008-04-25 19:26:02.906 116 18266.20 69.84 52600.80 88888.00 2008-04-25 19:26:03.406 116 18266.32 69.85 52600.73 88888.00 2008-04-25 19:26:03.906 116 18266.42 69.85 52600.73 88888.00 2008-04-25 19:26:04.406 116 18266.45 69.87 52600.75 88888.00 2008-04-25 19:26:04.906 116 18266.31 69.78 52600.81 88888.00 2008-04-25 19:26:05.406 116 18266.37 69.74 52600.91 88888.00 2008-04-25 19:26:05.906 116 18266.42 69.85 52600.91 88888.00 2008-04-25 19:26:06.406 116 18266.39 69.85 52600.83 88888.00 2008-04-25 19:26:06.906 116 18266.35 69.90 52600.84 88888.00 2008-04-25 19:26:07.406 116 18266.35 69.90 52600.86 88888.00 2008-04-25 19:26:07.906 116 18266.41 69.99 52600.86 88888.00 2008-04-25 19:26:08.406 116 18266.45 70.01 52600.83 88888.00 2008-04-25 19:26:08.906 116 18266.46 70.02 52600.83 88888.00 2008-04-25 19:26:09.406 116 18266.48 69.99 52600.89 88888.00 2008-04-25 19:26:09.906 116 18266.58 69.97 52600.81 88888.00 2008-04-25 19:26:10.406 116 18266.61 69.99 52600.79 88888.00 2008-04-25 19:26:10.906 116 18266.61 70.08 52600.78 88888.00 2008-04-25 19:26:11.406 116 18266.52 70.09 52600.67 88888.00 2008-04-25 19:26:11.906 116 18266.57 70.04 52600.74 88888.00 2008-04-25 19:26:12.406 116 18266.53 70.11 52600.81 88888.00 2008-04-25 19:26:12.906 116 18266.59 70.14 52600.91 88888.00 2008-04-25 19:26:13.406 116 18266.65 70.16 52600.92 88888.00 2008-04-25 19:26:13.906 116 18266.57 70.18 52600.97 88888.00 2008-04-25 19:26:14.406 116 18266.53 70.23 52601.08 88888.00 2008-04-25 19:26:14.906 116 18266.55 70.17 52600.97 88888.00 2008-04-25 19:26:15.406 116 18266.61 70.13 52600.98 88888.00 2008-04-25 19:26:15.906 116 18266.72 70.19 52600.99 88888.00 2008-04-25 19:26:16.406 116 18266.57 70.25 52600.99 88888.00 2008-04-25 19:26:16.906 116 18266.44 70.35 52600.94 88888.00 2008-04-25 19:26:17.406 116 18266.48 70.26 52600.98 88888.00 2008-04-25 19:26:17.906 116 18266.63 70.31 52601.07 88888.00 2008-04-25 19:26:18.406 116 18266.52 70.34 52601.06 88888.00 2008-04-25 19:26:18.906 116 18266.45 70.37 52601.09 88888.00 2008-04-25 19:26:19.406 116 18266.48 70.45 52601.10 88888.00 2008-04-25 19:26:19.906 116 18266.43 70.46 52601.07 88888.00 2008-04-25 19:26:20.406 116 18266.53 70.47 52601.08 88888.00 2008-04-25 19:26:20.906 116 18266.42 70.55 52601.16 88888.00 2008-04-25 19:26:21.406 116 18266.51 70.65 52601.18 88888.00 2008-04-25 19:26:21.906 116 18266.44 70.79 52601.09 88888.00 2008-04-25 19:26:22.406 116 18266.39 70.71 52601.14 88888.00 2008-04-25 19:26:22.906 116 18266.42 70.69 52601.08 88888.00 2008-04-25 19:26:23.406 116 18266.47 70.74 52601.06 88888.00 2008-04-25 19:26:23.906 116 18266.50 70.77 52601.09 88888.00 2008-04-25 19:26:24.406 116 18266.54 70.74 52601.11 88888.00 2008-04-25 19:26:24.906 116 18266.57 70.80 52601.15 88888.00 2008-04-25 19:26:25.406 116 18266.33 70.79 52601.11 88888.00 2008-04-25 19:26:25.906 116 18266.22 70.80 52601.02 88888.00 2008-04-25 19:26:26.406 116 18266.29 70.78 52600.97 88888.00 2008-04-25 19:26:26.906 116 18266.18 70.81 52601.06 88888.00 2008-04-25 19:26:27.406 116 18265.98 70.80 52601.11 88888.00 2008-04-25 19:26:27.906 116 18266.03 70.91 52601.20 88888.00 2008-04-25 19:26:28.406 116 18266.22 70.95 52601.18 88888.00 2008-04-25 19:26:28.906 116 18266.07 70.94 52601.11 88888.00 2008-04-25 19:26:29.406 116 18266.21 70.96 52601.25 88888.00 2008-04-25 19:26:29.906 116 18266.34 70.96 52601.22 88888.00 2008-04-25 19:26:30.406 116 18266.54 70.89 52601.17 88888.00 2008-04-25 19:26:30.906 116 18266.48 70.89 52601.14 88888.00 2008-04-25 19:26:31.406 116 18266.34 70.85 52601.11 88888.00 2008-04-25 19:26:31.906 116 18266.36 70.84 52601.13 88888.00 2008-04-25 19:26:32.406 116 18266.31 70.80 52601.16 88888.00 2008-04-25 19:26:32.906 116 18266.25 70.66 52601.11 88888.00 2008-04-25 19:26:33.406 116 18266.28 70.59 52601.07 88888.00 2008-04-25 19:26:33.906 116 18266.19 70.61 52601.04 88888.00 2008-04-25 19:26:34.406 116 18266.19 70.65 52601.01 88888.00 2008-04-25 19:26:34.906 116 18266.35 70.73 52601.02 88888.00 2008-04-25 19:26:35.406 116 18266.24 70.71 52600.96 88888.00 2008-04-25 19:26:35.906 116 18266.22 70.68 52600.93 88888.00 2008-04-25 19:26:36.406 116 18266.29 70.66 52600.97 88888.00 2008-04-25 19:26:36.906 116 18266.40 70.68 52601.08 88888.00 2008-04-25 19:26:37.406 116 18266.48 70.66 52601.11 88888.00 2008-04-25 19:26:37.906 116 18266.41 70.63 52601.07 88888.00 2008-04-25 19:26:38.406 116 18266.46 70.62 52601.16 88888.00 2008-04-25 19:26:38.906 116 18266.43 70.61 52601.33 88888.00 2008-04-25 19:26:39.406 116 18266.33 70.65 52601.18 88888.00 2008-04-25 19:26:39.906 116 18266.63 70.72 52601.09 88888.00 2008-04-25 19:26:40.406 116 18266.48 70.69 52601.13 88888.00 2008-04-25 19:26:40.906 116 18266.40 70.64 52601.14 88888.00 2008-04-25 19:26:41.406 116 18266.51 70.66 52601.10 88888.00 2008-04-25 19:26:41.906 116 18266.65 70.58 52601.09 88888.00 2008-04-25 19:26:42.406 116 18266.64 70.45 52601.16 88888.00 2008-04-25 19:26:42.906 116 18266.63 70.52 52601.08 88888.00 2008-04-25 19:26:43.406 116 18266.50 70.68 52601.05 88888.00 2008-04-25 19:26:43.906 116 18266.48 70.75 52601.05 88888.00 2008-04-25 19:26:44.406 116 18266.50 70.66 52601.16 88888.00 2008-04-25 19:26:44.906 116 18266.56 70.61 52601.19 88888.00 2008-04-25 19:26:45.406 116 18266.80 70.61 52601.28 88888.00 2008-04-25 19:26:45.906 116 18266.83 70.69 52601.20 88888.00 2008-04-25 19:26:46.406 116 18266.87 70.71 52601.14 88888.00 2008-04-25 19:26:46.906 116 18266.83 70.72 52601.13 88888.00 2008-04-25 19:26:47.406 116 18266.79 70.69 52601.05 88888.00 2008-04-25 19:26:47.906 116 18266.77 70.70 52601.07 88888.00 2008-04-25 19:26:48.406 116 18266.70 70.76 52601.08 88888.00 2008-04-25 19:26:48.906 116 18266.76 70.82 52601.15 88888.00 2008-04-25 19:26:49.406 116 18266.89 70.87 52601.10 88888.00 2008-04-25 19:26:49.906 116 18266.84 70.94 52601.20 88888.00 2008-04-25 19:26:50.406 116 18266.77 70.97 52601.42 88888.00 2008-04-25 19:26:50.906 116 18266.76 71.02 52601.44 88888.00 2008-04-25 19:26:51.406 116 18266.76 70.99 52601.41 88888.00 2008-04-25 19:26:51.906 116 18266.77 70.99 52601.31 88888.00 2008-04-25 19:26:52.406 116 18266.85 71.08 52601.27 88888.00 2008-04-25 19:26:52.906 116 18266.85 71.00 52601.41 88888.00 2008-04-25 19:26:53.406 116 18266.81 71.03 52601.43 88888.00 2008-04-25 19:26:53.906 116 18266.84 71.02 52601.36 88888.00 2008-04-25 19:26:54.406 116 18266.84 71.07 52601.33 88888.00 2008-04-25 19:26:54.906 116 18266.85 71.11 52601.33 88888.00 2008-04-25 19:26:55.406 116 18266.79 71.21 52601.26 88888.00 2008-04-25 19:26:55.906 116 18266.74 71.21 52601.27 88888.00 2008-04-25 19:26:56.406 116 18266.77 71.22 52601.28 88888.00 2008-04-25 19:26:56.906 116 18266.59 71.32 52601.39 88888.00 2008-04-25 19:26:57.406 116 18266.36 71.36 52601.39 88888.00 2008-04-25 19:26:57.906 116 18266.32 71.39 52601.44 88888.00 2008-04-25 19:26:58.406 116 18266.46 71.38 52601.47 88888.00 2008-04-25 19:26:58.906 116 18266.51 71.36 52601.43 88888.00 2008-04-25 19:26:59.406 116 18266.48 71.42 52601.56 88888.00 2008-04-25 19:26:59.906 116 18266.62 71.47 52601.60 88888.00 2008-04-25 19:27:00.406 116 18266.64 71.48 52601.51 88888.00 2008-04-25 19:27:00.906 116 18266.54 71.48 52601.55 88888.00 2008-04-25 19:27:01.406 116 18266.52 71.42 52601.61 88888.00 2008-04-25 19:27:01.906 116 18266.52 71.41 52601.61 88888.00 2008-04-25 19:27:02.406 116 18266.57 71.45 52601.75 88888.00 2008-04-25 19:27:02.906 116 18266.64 71.48 52601.71 88888.00 2008-04-25 19:27:03.406 116 18266.63 71.53 52601.66 88888.00 2008-04-25 19:27:03.906 116 18266.64 71.63 52601.71 88888.00 2008-04-25 19:27:04.406 116 18266.55 71.67 52601.68 88888.00 2008-04-25 19:27:04.906 116 18266.52 71.66 52601.68 88888.00 2008-04-25 19:27:05.406 116 18266.63 71.59 52601.62 88888.00 2008-04-25 19:27:05.906 116 18266.63 71.58 52601.66 88888.00 2008-04-25 19:27:06.406 116 18266.64 71.59 52601.66 88888.00 2008-04-25 19:27:06.906 116 18266.57 71.61 52601.59 88888.00 2008-04-25 19:27:07.406 116 18266.41 71.63 52601.50 88888.00 2008-04-25 19:27:07.906 116 18266.43 71.59 52601.55 88888.00 2008-04-25 19:27:08.406 116 18266.40 71.54 52601.54 88888.00 2008-04-25 19:27:08.906 116 18266.39 71.52 52601.61 88888.00 2008-04-25 19:27:09.406 116 18266.43 71.50 52601.62 88888.00 2008-04-25 19:27:09.906 116 18266.53 71.50 52601.68 88888.00 2008-04-25 19:27:10.406 116 18266.57 71.44 52601.65 88888.00 2008-04-25 19:27:10.906 116 18266.67 71.42 52601.61 88888.00 2008-04-25 19:27:11.406 116 18266.84 71.38 52601.83 88888.00 2008-04-25 19:27:11.906 116 18266.58 71.33 52601.87 88888.00 2008-04-25 19:27:12.406 116 18266.56 71.41 52601.80 88888.00 2008-04-25 19:27:12.906 116 18266.58 71.39 52601.57 88888.00 2008-04-25 19:27:13.406 116 18266.58 71.25 52601.56 88888.00 2008-04-25 19:27:13.906 116 18266.66 71.19 52601.61 88888.00 2008-04-25 19:27:14.406 116 18266.66 71.04 52601.61 88888.00 2008-04-25 19:27:14.906 116 18266.72 70.99 52601.56 88888.00 2008-04-25 19:27:15.406 116 18266.69 71.12 52601.59 88888.00 2008-04-25 19:27:15.906 116 18266.59 71.10 52601.56 88888.00 2008-04-25 19:27:16.406 116 18266.48 70.96 52601.55 88888.00 2008-04-25 19:27:16.906 116 18266.58 70.86 52601.62 88888.00 2008-04-25 19:27:17.406 116 18266.59 70.72 52601.48 88888.00 2008-04-25 19:27:17.906 116 18266.64 70.65 52601.32 88888.00 2008-04-25 19:27:18.406 116 18266.64 70.67 52601.22 88888.00 2008-04-25 19:27:18.906 116 18266.64 70.63 52601.33 88888.00 2008-04-25 19:27:19.406 116 18266.67 70.55 52601.42 88888.00 2008-04-25 19:27:19.906 116 18266.58 70.51 52601.34 88888.00 2008-04-25 19:27:20.406 116 18266.66 70.41 52601.25 88888.00 2008-04-25 19:27:20.906 116 18266.79 70.52 52601.20 88888.00 2008-04-25 19:27:21.406 116 18266.85 70.53 52601.36 88888.00 2008-04-25 19:27:21.906 116 18266.72 70.50 52601.42 88888.00 2008-04-25 19:27:22.406 116 18266.68 70.42 52601.33 88888.00 2008-04-25 19:27:22.906 116 18266.69 70.35 52601.34 88888.00 2008-04-25 19:27:23.406 116 18266.70 70.28 52601.38 88888.00 2008-04-25 19:27:23.906 116 18266.73 70.29 52601.34 88888.00 2008-04-25 19:27:24.406 116 18266.76 70.32 52601.36 88888.00 2008-04-25 19:27:24.906 116 18266.73 70.33 52601.39 88888.00 2008-04-25 19:27:25.406 116 18266.89 70.30 52601.38 88888.00 2008-04-25 19:27:25.906 116 18267.01 70.16 52601.29 88888.00 2008-04-25 19:27:26.406 116 18266.96 70.14 52601.40 88888.00 2008-04-25 19:27:26.906 116 18266.93 70.17 52601.30 88888.00 2008-04-25 19:27:27.406 116 18266.86 70.24 52601.36 88888.00 2008-04-25 19:27:27.906 116 18266.84 70.30 52601.36 88888.00 2008-04-25 19:27:28.406 116 18266.90 70.20 52601.30 88888.00 2008-04-25 19:27:28.906 116 18266.85 70.23 52601.28 88888.00 2008-04-25 19:27:29.406 116 18266.85 70.28 52601.34 88888.00 2008-04-25 19:27:29.906 116 18266.79 70.29 52601.29 88888.00 2008-04-25 19:27:30.406 116 18266.76 70.21 52601.26 88888.00 2008-04-25 19:27:30.906 116 18266.67 70.17 52601.18 88888.00 2008-04-25 19:27:31.403 116 18266.64 70.22 52600.95 88888.00 2008-04-25 19:27:31.903 116 18266.62 70.22 52601.19 88888.00 2008-04-25 19:27:32.403 116 18266.70 70.21 52601.27 88888.00 2008-04-25 19:27:32.903 116 18266.66 70.24 52601.26 88888.00 2008-04-25 19:27:33.403 116 18266.74 70.21 52601.24 88888.00 2008-04-25 19:27:33.903 116 18266.76 70.12 52601.27 88888.00 2008-04-25 19:27:34.403 116 18266.70 70.17 52601.32 88888.00 2008-04-25 19:27:34.903 116 18266.48 70.26 52601.27 88888.00 2008-04-25 19:27:35.403 116 18266.53 70.25 52601.21 88888.00 2008-04-25 19:27:35.903 116 18266.54 70.29 52601.19 88888.00 2008-04-25 19:27:36.403 116 18266.57 70.26 52601.25 88888.00 2008-04-25 19:27:36.903 116 18266.55 70.23 52601.31 88888.00 2008-04-25 19:27:37.403 116 18266.80 70.20 52601.25 88888.00 2008-04-25 19:27:37.903 116 18266.76 70.12 52601.17 88888.00 2008-04-25 19:27:38.403 116 18266.73 70.11 52601.22 88888.00 2008-04-25 19:27:38.903 116 18266.74 70.11 52601.27 88888.00 2008-04-25 19:27:39.403 116 18266.67 70.20 52601.20 88888.00 2008-04-25 19:27:39.903 116 18266.44 70.19 52601.03 88888.00 2008-04-25 19:27:40.403 116 18266.36 70.06 52601.03 88888.00 2008-04-25 19:27:40.903 116 18266.52 70.03 52601.04 88888.00 2008-04-25 19:27:41.403 116 18266.64 70.02 52601.09 88888.00 2008-04-25 19:27:41.903 116 18266.46 69.99 52601.13 88888.00 2008-04-25 19:27:42.403 116 18266.34 70.00 52601.07 88888.00 2008-04-25 19:27:42.903 116 18266.36 69.82 52601.11 88888.00 2008-04-25 19:27:43.403 116 18266.40 69.68 52601.14 88888.00 2008-04-25 19:27:43.903 116 18266.41 69.54 52601.20 88888.00 2008-04-25 19:27:44.403 116 18266.34 69.54 52601.20 88888.00 2008-04-25 19:27:44.903 116 18266.24 69.61 52601.14 88888.00 2008-04-25 19:27:45.403 116 18266.29 69.65 52601.22 88888.00 2008-04-25 19:27:45.903 116 18266.28 69.64 52601.32 88888.00 2008-04-25 19:27:46.403 116 18266.26 69.62 52601.24 88888.00 2008-04-25 19:27:46.903 116 18266.29 69.62 52601.16 88888.00 2008-04-25 19:27:47.403 116 18266.24 69.67 52601.08 88888.00 2008-04-25 19:27:47.903 116 18266.30 69.66 52601.07 88888.00 2008-04-25 19:27:48.403 116 18266.31 69.64 52601.17 88888.00 2008-04-25 19:27:48.903 116 18266.23 69.63 52601.16 88888.00 2008-04-25 19:27:49.403 116 18266.11 69.68 52601.10 88888.00 2008-04-25 19:27:49.903 116 18266.15 69.70 52601.10 88888.00 2008-04-25 19:27:50.403 116 18266.26 69.71 52601.16 88888.00 2008-04-25 19:27:50.903 116 18266.23 69.64 52601.09 88888.00 2008-04-25 19:27:51.403 116 18266.12 69.61 52601.08 88888.00 2008-04-25 19:27:51.903 116 18266.20 69.59 52601.04 88888.00 2008-04-25 19:27:52.403 116 18266.09 69.70 52601.10 88888.00 2008-04-25 19:27:52.903 116 18266.03 69.72 52601.03 88888.00 2008-04-25 19:27:53.403 116 18266.05 69.74 52601.05 88888.00 2008-04-25 19:27:53.903 116 18265.93 69.80 52601.14 88888.00 2008-04-25 19:27:54.403 116 18265.81 69.83 52601.15 88888.00 2008-04-25 19:27:54.903 116 18265.77 69.84 52601.27 88888.00 2008-04-25 19:27:55.403 116 18265.74 69.81 52601.29 88888.00 2008-04-25 19:27:55.903 116 18265.60 69.92 52601.15 88888.00 2008-04-25 19:27:56.403 116 18265.45 69.98 52601.06 88888.00 2008-04-25 19:27:56.903 116 18265.47 69.96 52601.13 88888.00 2008-04-25 19:27:57.403 116 18265.53 69.87 52601.18 88888.00 2008-04-25 19:27:57.903 116 18265.56 69.88 52601.15 88888.00 2008-04-25 19:27:58.403 116 18265.53 70.00 52601.19 88888.00 2008-04-25 19:27:58.903 116 18265.52 70.14 52601.20 88888.00 2008-04-25 19:27:59.403 116 18265.41 70.21 52601.27 88888.00 2008-04-25 19:27:59.903 116 18265.37 70.31 52601.29 88888.00 2008-04-25 19:28:00.403 116 18265.38 70.34 52601.34 88888.00 2008-04-25 19:28:00.903 116 18265.34 70.41 52601.33 88888.00 2008-04-25 19:28:01.403 116 18265.36 70.51 52601.31 88888.00 2008-04-25 19:28:01.903 116 18265.36 70.55 52601.28 88888.00 2008-04-25 19:28:02.403 116 18265.29 70.54 52601.42 88888.00 2008-04-25 19:28:02.903 116 18265.49 70.61 52601.55 88888.00 2008-04-25 19:28:03.403 116 18265.60 70.68 52601.49 88888.00 2008-04-25 19:28:03.903 116 18265.54 70.78 52601.53 88888.00 2008-04-25 19:28:04.403 116 18265.49 70.86 52601.67 88888.00 2008-04-25 19:28:04.903 116 18265.53 70.87 52601.77 88888.00 2008-04-25 19:28:05.403 116 18265.43 70.95 52601.68 88888.00 2008-04-25 19:28:05.903 116 18265.46 71.03 52601.55 88888.00 2008-04-25 19:28:06.403 116 18265.53 71.03 52601.64 88888.00 2008-04-25 19:28:06.903 116 18265.52 71.11 52601.71 88888.00 2008-04-25 19:28:07.403 116 18265.57 71.11 52601.73 88888.00 2008-04-25 19:28:07.903 116 18265.59 71.16 52601.77 88888.00 2008-04-25 19:28:08.403 116 18265.60 71.29 52601.83 88888.00 2008-04-25 19:28:08.903 116 18265.47 71.25 52601.79 88888.00 2008-04-25 19:28:09.403 116 18265.48 71.26 52601.79 88888.00 2008-04-25 19:28:09.903 116 18265.34 71.30 52601.83 88888.00 2008-04-25 19:28:10.403 116 18265.36 71.36 52601.79 88888.00 2008-04-25 19:28:10.903 116 18265.45 71.33 52601.79 88888.00 2008-04-25 19:28:11.403 116 18265.52 71.14 52601.84 88888.00 2008-04-25 19:28:11.903 116 18265.58 71.21 52601.84 88888.00 2008-04-25 19:28:12.403 116 18265.50 71.44 52601.88 88888.00 2008-04-25 19:28:12.903 116 18265.49 71.52 52601.89 88888.00 2008-04-25 19:28:13.403 116 18265.52 71.61 52601.94 88888.00 2008-04-25 19:28:13.903 116 18265.46 71.66 52601.90 88888.00 2008-04-25 19:28:14.403 116 18265.45 71.68 52601.84 88888.00 2008-04-25 19:28:14.903 116 18265.53 71.70 52601.78 88888.00 2008-04-25 19:28:15.403 116 18265.58 71.74 52601.77 88888.00 2008-04-25 19:28:15.903 116 18265.43 71.70 52601.77 88888.00 2008-04-25 19:28:16.403 116 18265.54 71.67 52601.79 88888.00 2008-04-25 19:28:16.903 116 18265.52 71.68 52601.76 88888.00 2008-04-25 19:28:17.403 116 18265.53 71.72 52601.79 88888.00 2008-04-25 19:28:17.903 116 18265.57 71.75 52601.74 88888.00 2008-04-25 19:28:18.403 116 18265.68 71.76 52601.80 88888.00 2008-04-25 19:28:18.903 116 18265.58 71.80 52601.79 88888.00 2008-04-25 19:28:19.403 116 18265.53 71.85 52601.82 88888.00 2008-04-25 19:28:19.903 116 18265.63 71.80 52601.75 88888.00 2008-04-25 19:28:20.403 116 18265.75 71.83 52601.86 88888.00 2008-04-25 19:28:20.903 116 18265.78 71.83 52601.96 88888.00 2008-04-25 19:28:21.403 116 18265.90 71.80 52602.05 88888.00 2008-04-25 19:28:21.903 116 18265.99 71.82 52602.01 88888.00 2008-04-25 19:28:22.403 116 18265.93 71.80 52601.96 88888.00 2008-04-25 19:28:22.903 116 18266.03 71.80 52601.85 88888.00 2008-04-25 19:28:23.403 116 18266.09 71.80 52601.79 88888.00 2008-04-25 19:28:23.903 116 18266.04 71.76 52601.85 88888.00 2008-04-25 19:28:24.403 116 18266.04 71.67 52601.95 88888.00 2008-04-25 19:28:24.903 116 18266.04 71.62 52601.97 88888.00 2008-04-25 19:28:25.403 116 18266.12 71.65 52601.80 88888.00 2008-04-25 19:28:25.903 116 18266.19 71.53 52601.83 88888.00 2008-04-25 19:28:26.403 116 18266.13 71.62 52601.88 88888.00 2008-04-25 19:28:26.903 116 18266.13 71.61 52601.87 88888.00 2008-04-25 19:28:27.403 116 18266.17 71.44 52601.92 88888.00 2008-04-25 19:28:27.903 116 18266.28 71.48 52602.01 88888.00 2008-04-25 19:28:28.403 116 18266.26 71.50 52601.80 88888.00 2008-04-25 19:28:28.903 116 18266.31 71.47 52601.84 88888.00 2008-04-25 19:28:29.403 116 18266.43 71.42 52601.85 88888.00 2008-04-25 19:28:29.903 116 18266.42 71.36 52601.87 88888.00 2008-04-25 19:28:30.403 116 18266.41 71.36 52601.79 88888.00 2008-04-25 19:28:30.903 116 18266.33 71.32 52601.72 88888.00 2008-04-25 19:28:31.403 116 18266.24 71.19 52601.65 88888.00 2008-04-25 19:28:31.903 116 18266.29 71.12 52601.62 88888.00 2008-04-25 19:28:32.403 116 18266.32 71.10 52601.53 88888.00 2008-04-25 19:28:32.903 116 18266.22 71.08 52601.54 88888.00 2008-04-25 19:28:33.403 116 18266.30 71.15 52601.47 88888.00 2008-04-25 19:28:33.903 116 18266.28 71.11 52601.49 88888.00 2008-04-25 19:28:34.403 116 18266.31 71.12 52601.49 88888.00 2008-04-25 19:28:34.903 116 18266.31 71.19 52601.43 88888.00 2008-04-25 19:28:35.403 116 18266.31 71.14 52601.45 88888.00 2008-04-25 19:28:35.903 116 18266.39 71.05 52601.61 88888.00 2008-04-25 19:28:36.403 116 18266.48 70.99 52601.62 88888.00 2008-04-25 19:28:36.903 116 18266.46 70.99 52601.62 88888.00 2008-04-25 19:28:37.403 116 18266.53 71.00 52601.64 88888.00 2008-04-25 19:28:37.903 116 18266.56 70.95 52601.66 88888.00 2008-04-25 19:28:38.403 116 18266.47 70.99 52601.66 88888.00 2008-04-25 19:28:38.903 116 18266.32 70.95 52601.63 88888.00 2008-04-25 19:28:39.403 116 18266.22 70.98 52601.59 88888.00 2008-04-25 19:28:39.903 116 18266.33 70.92 52601.61 88888.00 2008-04-25 19:28:40.403 116 18266.32 70.83 52601.54 88888.00 2008-04-25 19:28:40.903 116 18266.25 70.82 52601.61 88888.00 2008-04-25 19:28:41.403 116 18266.33 70.92 52601.44 88888.00 2008-04-25 19:28:41.903 116 18266.34 70.94 52601.38 88888.00 2008-04-25 19:28:42.403 116 18266.34 70.96 52601.48 88888.00 2008-04-25 19:28:42.903 116 18266.44 71.00 52601.57 88888.00 2008-04-25 19:28:43.403 116 18266.53 71.03 52601.54 88888.00 2008-04-25 19:28:43.903 116 18266.45 71.09 52601.41 88888.00 2008-04-25 19:28:44.403 116 18266.41 71.11 52601.43 88888.00 2008-04-25 19:28:44.903 116 18266.32 71.10 52601.39 88888.00 2008-04-25 19:28:45.403 116 18266.30 71.08 52601.48 88888.00 2008-04-25 19:28:45.903 116 18266.42 71.13 52601.63 88888.00 2008-04-25 19:28:46.403 116 18266.48 71.10 52601.52 88888.00 2008-04-25 19:28:46.903 116 18266.37 71.03 52601.53 88888.00 2008-04-25 19:28:47.403 116 18266.19 70.96 52601.69 88888.00 2008-04-25 19:28:47.903 116 18266.32 71.03 52601.64 88888.00 2008-04-25 19:28:48.403 116 18266.50 71.06 52601.54 88888.00 2008-04-25 19:28:48.903 116 18266.43 71.03 52601.51 88888.00 2008-04-25 19:28:49.403 116 18266.40 71.01 52601.75 88888.00 2008-04-25 19:28:49.903 116 18266.53 71.05 52601.71 88888.00 2008-04-25 19:28:50.403 116 18266.46 71.08 52601.60 88888.00 2008-04-25 19:28:50.903 116 18266.37 71.02 52601.52 88888.00 2008-04-25 19:28:51.403 116 18266.21 71.01 52601.55 88888.00 2008-04-25 19:28:51.903 116 18266.19 71.04 52601.61 88888.00 2008-04-25 19:28:52.403 116 18266.20 71.02 52601.69 88888.00 2008-04-25 19:28:52.903 116 18266.22 70.90 52601.66 88888.00 2008-04-25 19:28:53.403 116 18266.24 70.89 52601.52 88888.00 2008-04-25 19:28:53.903 116 18266.17 70.90 52601.39 88888.00 2008-04-25 19:28:54.403 116 18266.17 70.89 52601.43 88888.00 2008-04-25 19:28:54.903 116 18266.14 70.94 52601.41 88888.00 2008-04-25 19:28:55.403 116 18266.08 70.98 52601.52 88888.00 2008-04-25 19:28:55.903 116 18266.12 70.97 52601.64 88888.00 2008-04-25 19:28:56.403 116 18266.12 70.97 52601.65 88888.00 2008-04-25 19:28:56.903 116 18265.96 70.99 52601.53 88888.00 2008-04-25 19:28:57.403 116 18265.91 70.94 52601.56 88888.00 2008-04-25 19:28:57.903 116 18266.05 71.01 52601.64 88888.00 2008-04-25 19:28:58.403 116 18266.09 70.98 52601.63 88888.00 2008-04-25 19:28:58.903 116 18266.03 70.95 52601.51 88888.00 2008-04-25 19:28:59.403 116 18266.05 71.00 52601.55 88888.00 2008-04-25 19:28:59.903 116 18266.15 71.05 52601.57 88888.00 2008-04-25 19:29:00.403 116 18266.20 71.05 52601.63 88888.00 2008-04-25 19:29:00.903 116 18266.18 71.05 52601.54 88888.00 2008-04-25 19:29:01.403 116 18266.18 71.02 52601.51 88888.00 2008-04-25 19:29:01.903 116 18266.22 71.03 52601.45 88888.00 2008-04-25 19:29:02.403 116 18266.35 71.01 52601.43 88888.00 2008-04-25 19:29:02.903 116 18266.30 71.01 52601.48 88888.00 2008-04-25 19:29:03.403 116 18266.34 71.08 52601.42 88888.00 2008-04-25 19:29:03.903 116 18266.26 71.00 52601.34 88888.00 2008-04-25 19:29:04.403 116 18266.46 71.01 52601.31 88888.00 2008-04-25 19:29:04.903 116 18266.67 71.06 52601.41 88888.00 2008-04-25 19:29:05.403 116 18266.66 71.02 52601.43 88888.00 2008-04-25 19:29:05.903 116 18266.65 71.10 52601.42 88888.00 2008-04-25 19:29:06.403 116 18266.63 71.15 52601.48 88888.00 2008-04-25 19:29:06.903 116 18266.61 71.16 52601.41 88888.00 2008-04-25 19:29:07.403 116 18266.53 71.11 52601.39 88888.00 2008-04-25 19:29:07.903 116 18266.44 71.03 52601.39 88888.00 2008-04-25 19:29:08.403 116 18266.47 71.06 52601.51 88888.00 2008-04-25 19:29:08.903 116 18266.50 71.09 52601.48 88888.00 2008-04-25 19:29:09.403 116 18266.47 71.08 52601.44 88888.00 2008-04-25 19:29:09.903 116 18266.55 71.09 52601.50 88888.00 2008-04-25 19:29:10.403 116 18266.65 71.07 52601.42 88888.00 2008-04-25 19:29:10.903 116 18266.67 71.08 52601.36 88888.00 2008-04-25 19:29:11.403 116 18266.72 71.11 52601.34 88888.00 2008-04-25 19:29:11.903 116 18266.73 71.10 52601.42 88888.00 2008-04-25 19:29:12.403 116 18266.79 71.03 52601.50 88888.00 2008-04-25 19:29:12.903 116 18266.83 70.96 52601.44 88888.00 2008-04-25 19:29:13.403 116 18266.75 70.97 52601.57 88888.00 2008-04-25 19:29:13.903 116 18266.79 71.01 52601.64 88888.00 2008-04-25 19:29:14.403 116 18266.93 71.02 52601.62 88888.00 2008-04-25 19:29:14.903 116 18267.04 70.95 52601.54 88888.00 2008-04-25 19:29:15.403 116 18266.99 70.91 52601.67 88888.00 2008-04-25 19:29:15.903 116 18266.96 70.88 52601.76 88888.00 2008-04-25 19:29:16.403 116 18267.09 70.84 52601.67 88888.00 2008-04-25 19:29:16.903 116 18267.04 70.81 52601.65 88888.00 2008-04-25 19:29:17.403 116 18267.12 70.83 52601.61 88888.00 2008-04-25 19:29:17.903 116 18267.07 70.84 52601.59 88888.00 2008-04-25 19:29:18.403 116 18267.16 70.81 52601.51 88888.00 2008-04-25 19:29:18.903 116 18267.29 70.80 52601.51 88888.00 2008-04-25 19:29:19.403 116 18267.52 70.83 52601.52 88888.00 2008-04-25 19:29:19.903 116 18267.51 70.80 52601.48 88888.00 2008-04-25 19:29:20.403 116 18267.60 70.79 52601.60 88888.00 2008-04-25 19:29:20.903 116 18267.69 70.85 52601.68 88888.00 2008-04-25 19:29:21.403 116 18267.61 70.86 52601.62 88888.00 2008-04-25 19:29:21.903 116 18267.59 70.82 52601.54 88888.00 2008-04-25 19:29:22.403 116 18267.46 70.65 52601.59 88888.00 2008-04-25 19:29:22.903 116 18267.54 70.74 52601.63 88888.00 2008-04-25 19:29:23.403 116 18267.72 70.73 52601.66 88888.00 2008-04-25 19:29:23.903 116 18267.70 70.78 52601.57 88888.00 2008-04-25 19:29:24.403 116 18267.71 70.82 52601.51 88888.00 2008-04-25 19:29:24.903 116 18267.92 70.78 52601.50 88888.00 2008-04-25 19:29:25.403 116 18267.97 70.80 52601.45 88888.00 2008-04-25 19:29:25.903 116 18267.98 70.78 52601.38 88888.00 2008-04-25 19:29:26.403 116 18268.06 70.77 52601.41 88888.00 2008-04-25 19:29:26.903 116 18267.92 70.76 52601.56 88888.00 2008-04-25 19:29:27.403 116 18267.84 70.80 52601.54 88888.00 2008-04-25 19:29:27.903 116 18268.03 70.78 52601.48 88888.00 2008-04-25 19:29:28.403 116 18268.14 70.78 52601.56 88888.00 2008-04-25 19:29:28.903 116 18268.02 70.79 52601.49 88888.00 2008-04-25 19:29:29.403 116 18267.94 70.81 52601.53 88888.00 2008-04-25 19:29:29.903 116 18268.04 70.81 52601.59 88888.00 2008-04-25 19:29:30.403 116 18268.15 70.83 52601.54 88888.00 2008-04-25 19:29:30.903 116 18268.19 70.76 52601.41 88888.00 2008-04-25 19:29:31.403 116 18268.28 70.66 52601.37 88888.00 2008-04-25 19:29:31.903 116 18268.31 70.71 52601.37 88888.00 2008-04-25 19:29:32.403 116 18268.27 70.78 52601.44 88888.00 2008-04-25 19:29:32.903 116 18268.43 70.83 52601.37 88888.00 2008-04-25 19:29:33.403 116 18268.50 70.81 52601.37 88888.00 2008-04-25 19:29:33.903 116 18268.52 70.82 52601.45 88888.00 2008-04-25 19:29:34.403 116 18268.53 70.90 52601.49 88888.00 2008-04-25 19:29:34.903 116 18268.45 70.97 52601.55 88888.00 2008-04-25 19:29:35.403 116 18268.45 70.98 52601.48 88888.00 2008-04-25 19:29:35.903 116 18268.50 70.96 52601.36 88888.00 2008-04-25 19:29:36.403 116 18268.56 70.94 52601.30 88888.00 2008-04-25 19:29:36.903 116 18268.61 70.96 52601.49 88888.00 2008-04-25 19:29:37.403 116 18268.60 70.99 52601.63 88888.00 2008-04-25 19:29:37.903 116 18268.59 70.94 52601.61 88888.00 2008-04-25 19:29:38.403 116 18268.50 70.92 52601.59 88888.00 2008-04-25 19:29:38.903 116 18268.47 70.95 52601.63 88888.00 2008-04-25 19:29:39.403 116 18268.62 71.03 52601.61 88888.00 2008-04-25 19:29:39.903 116 18268.82 71.04 52601.48 88888.00 2008-04-25 19:29:40.403 116 18268.85 71.00 52601.45 88888.00 2008-04-25 19:29:40.903 116 18268.91 70.91 52601.60 88888.00 2008-04-25 19:29:41.403 116 18268.86 70.98 52601.72 88888.00 2008-04-25 19:29:41.903 116 18268.83 71.07 52601.67 88888.00 2008-04-25 19:29:42.403 116 18268.89 71.05 52601.61 88888.00 2008-04-25 19:29:42.903 116 18269.05 71.04 52601.65 88888.00 2008-04-25 19:29:43.403 116 18269.16 71.08 52601.69 88888.00 2008-04-25 19:29:43.903 116 18269.14 71.12 52601.76 88888.00 2008-04-25 19:29:44.403 116 18269.11 71.17 52601.77 88888.00 2008-04-25 19:29:44.903 116 18269.24 71.19 52601.83 88888.00 2008-04-25 19:29:45.403 116 18269.19 71.14 52601.77 88888.00 2008-04-25 19:29:45.903 116 18269.25 71.04 52601.65 88888.00 2008-04-25 19:29:46.403 116 18269.27 71.02 52601.62 88888.00 2008-04-25 19:29:46.903 116 18269.39 71.01 52601.61 88888.00 2008-04-25 19:29:47.403 116 18269.68 71.03 52601.66 88888.00 2008-04-25 19:29:47.903 116 18269.66 71.15 52601.61 88888.00 2008-04-25 19:29:48.403 116 18269.60 71.17 52601.65 88888.00 2008-04-25 19:29:48.903 116 18269.55 71.26 52601.52 88888.00 2008-04-25 19:29:49.403 116 18269.60 71.23 52601.52 88888.00 2008-04-25 19:29:49.903 116 18269.58 71.17 52601.59 88888.00 2008-04-25 19:29:50.403 116 18269.51 71.11 52601.60 88888.00 2008-04-25 19:29:50.903 116 18269.58 71.14 52601.57 88888.00 2008-04-25 19:29:51.403 116 18269.70 71.11 52601.51 88888.00 2008-04-25 19:29:51.903 116 18269.65 71.11 52601.44 88888.00 2008-04-25 19:29:52.403 116 18269.72 71.01 52601.41 88888.00 2008-04-25 19:29:52.903 116 18269.71 70.99 52601.52 88888.00 2008-04-25 19:29:53.403 116 18269.74 71.00 52601.57 88888.00 2008-04-25 19:29:53.903 116 18269.84 70.96 52601.63 88888.00 2008-04-25 19:29:54.403 116 18270.10 70.97 52601.65 88888.00 2008-04-25 19:29:54.903 116 18270.24 70.96 52601.64 88888.00 2008-04-25 19:29:55.403 116 18270.19 70.99 52601.65 88888.00 2008-04-25 19:29:55.903 116 18270.23 70.96 52601.69 88888.00 2008-04-25 19:29:56.403 116 18270.25 71.02 52601.71 88888.00 2008-04-25 19:29:56.903 116 18270.26 71.01 52601.68 88888.00 2008-04-25 19:29:57.403 116 18270.26 70.94 52601.62 88888.00 2008-04-25 19:29:57.903 116 18270.34 70.89 52601.73 88888.00 2008-04-25 19:29:58.403 116 18270.28 70.86 52601.66 88888.00 2008-04-25 19:29:58.903 116 18270.31 70.85 52601.65 88888.00 2008-04-25 19:29:59.403 116 18270.35 70.79 52601.68 88888.00 2008-04-25 19:29:59.903 116 18270.32 70.80 52601.57 88888.00 2008-04-25 19:30:00.403 116 18270.33 70.84 52601.61 88888.00 2008-04-25 19:30:00.903 116 18270.44 70.96 52601.68 88888.00 2008-04-25 19:30:01.403 116 18270.58 70.97 52601.64 88888.00 2008-04-25 19:30:01.903 116 18270.50 70.90 52601.62 88888.00 2008-04-25 19:30:02.403 116 18270.52 70.89 52601.65 88888.00 2008-04-25 19:30:02.903 116 18270.37 70.87 52601.66 88888.00 2008-04-25 19:30:03.403 116 18270.50 70.84 52601.68 88888.00 2008-04-25 19:30:03.903 116 18270.56 70.82 52601.64 88888.00 2008-04-25 19:30:04.403 116 18270.55 70.81 52601.64 88888.00 2008-04-25 19:30:04.903 116 18270.63 70.85 52601.72 88888.00 2008-04-25 19:30:05.403 116 18270.59 70.90 52601.79 88888.00 2008-04-25 19:30:05.903 116 18270.68 70.79 52601.71 88888.00 2008-04-25 19:30:06.403 116 18270.78 70.83 52601.76 88888.00 2008-04-25 19:30:06.903 116 18270.64 70.87 52601.79 88888.00 2008-04-25 19:30:07.403 116 18270.57 70.80 52601.74 88888.00 2008-04-25 19:30:07.903 116 18270.65 70.87 52601.60 88888.00 2008-04-25 19:30:08.403 116 18270.67 70.89 52601.59 88888.00 2008-04-25 19:30:08.903 116 18270.50 70.86 52601.62 88888.00 2008-04-25 19:30:09.403 116 18270.31 70.89 52601.60 88888.00 2008-04-25 19:30:09.903 116 18270.42 70.89 52601.64 88888.00 2008-04-25 19:30:10.403 116 18270.43 70.92 52601.77 88888.00 2008-04-25 19:30:10.903 116 18270.59 70.89 52601.65 88888.00 2008-04-25 19:30:11.403 116 18270.66 70.98 52601.69 88888.00 2008-04-25 19:30:11.903 116 18270.63 70.96 52601.73 88888.00 2008-04-25 19:30:12.403 116 18270.58 70.92 52601.79 88888.00 2008-04-25 19:30:12.903 116 18270.59 70.85 52601.85 88888.00 2008-04-25 19:30:13.403 116 18270.66 70.99 52601.84 88888.00 2008-04-25 19:30:13.903 116 18270.76 71.10 52601.84 88888.00 2008-04-25 19:30:14.403 116 18270.86 71.07 52601.98 88888.00 2008-04-25 19:30:14.903 116 18270.86 71.05 52602.01 88888.00 2008-04-25 19:30:15.403 116 18270.92 71.13 52601.98 88888.00 2008-04-25 19:30:15.903 116 18270.86 71.17 52602.12 88888.00 2008-04-25 19:30:16.403 116 18270.93 71.20 52602.27 88888.00 2008-04-25 19:30:16.903 116 18270.91 71.17 52602.25 88888.00 2008-04-25 19:30:17.403 116 18271.03 71.16 52602.25 88888.00 2008-04-25 19:30:17.903 116 18271.00 71.12 52602.10 88888.00 2008-04-25 19:30:18.403 116 18270.98 71.13 52601.97 88888.00 2008-04-25 19:30:18.903 116 18270.98 71.11 52601.92 88888.00 2008-04-25 19:30:19.403 116 18270.99 71.19 52601.83 88888.00 2008-04-25 19:30:19.903 116 18271.07 71.11 52601.84 88888.00 2008-04-25 19:30:20.403 116 18271.06 71.03 52601.91 88888.00 2008-04-25 19:30:20.903 116 18270.95 71.01 52601.90 88888.00 2008-04-25 19:30:21.403 116 18270.92 71.04 52601.88 88888.00 2008-04-25 19:30:21.903 116 18271.08 71.06 52601.97 88888.00 2008-04-25 19:30:22.403 116 18271.03 71.01 52602.02 88888.00 2008-04-25 19:30:22.903 116 18271.01 70.95 52601.95 88888.00 2008-04-25 19:30:23.403 116 18271.01 70.95 52601.98 88888.00 2008-04-25 19:30:23.903 116 18271.14 70.95 52601.99 88888.00 2008-04-25 19:30:24.403 116 18271.17 70.94 52601.92 88888.00 2008-04-25 19:30:24.903 116 18271.19 70.90 52601.95 88888.00 2008-04-25 19:30:25.403 116 18271.19 70.92 52602.09 88888.00 2008-04-25 19:30:25.903 116 18271.18 70.87 52602.11 88888.00 2008-04-25 19:30:26.403 116 18271.11 70.80 52602.07 88888.00 2008-04-25 19:30:26.903 116 18271.20 70.84 52602.06 88888.00 2008-04-25 19:30:27.403 116 18271.21 70.86 52602.06 88888.00 2008-04-25 19:30:27.903 116 18271.15 70.72 52601.99 88888.00 2008-04-25 19:30:28.403 116 18271.15 70.70 52601.94 88888.00 2008-04-25 19:30:28.903 116 18271.25 70.71 52601.99 88888.00 2008-04-25 19:30:29.403 116 18271.19 70.75 52601.99 88888.00 2008-04-25 19:30:29.903 116 18271.12 70.81 52601.96 88888.00 2008-04-25 19:30:30.403 116 18271.15 70.82 52601.88 88888.00 2008-04-25 19:30:30.903 116 18271.34 70.75 52601.86 88888.00 2008-04-25 19:30:31.403 116 18271.40 70.63 52601.78 88888.00 2008-04-25 19:30:31.903 116 18271.24 70.67 52601.80 88888.00 2008-04-25 19:30:32.403 116 18271.10 70.70 52601.84 88888.00 2008-04-25 19:30:32.903 116 18271.04 70.70 52601.79 88888.00 2008-04-25 19:30:33.403 116 18271.02 70.70 52601.86 88888.00 2008-04-25 19:30:33.903 116 18270.99 70.67 52601.86 88888.00 2008-04-25 19:30:34.403 116 18271.07 70.69 52601.87 88888.00 2008-04-25 19:30:34.903 116 18270.99 70.66 52601.89 88888.00 2008-04-25 19:30:35.403 116 18271.06 70.59 52601.69 88888.00 2008-04-25 19:30:35.903 116 18271.06 70.58 52601.55 88888.00 2008-04-25 19:30:36.403 116 18271.17 70.66 52601.64 88888.00 2008-04-25 19:30:36.903 116 18271.25 70.74 52601.77 88888.00 2008-04-25 19:30:37.403 116 18271.09 70.71 52601.69 88888.00 2008-04-25 19:30:37.903 116 18270.95 70.64 52601.68 88888.00 2008-04-25 19:30:38.403 116 18270.99 70.66 52601.72 88888.00 2008-04-25 19:30:38.903 116 18271.11 70.59 52601.76 88888.00 2008-04-25 19:30:39.403 116 18271.13 70.56 52601.67 88888.00 2008-04-25 19:30:39.903 116 18270.99 70.62 52601.71 88888.00 2008-04-25 19:30:40.403 116 18270.86 70.61 52601.74 88888.00 2008-04-25 19:30:40.903 116 18270.81 70.53 52601.88 88888.00 2008-04-25 19:30:41.403 116 18270.93 70.49 52601.83 88888.00 2008-04-25 19:30:41.903 116 18270.84 70.52 52601.76 88888.00 2008-04-25 19:30:42.403 116 18270.84 70.52 52601.66 88888.00 2008-04-25 19:30:42.903 116 18270.95 70.46 52601.64 88888.00 2008-04-25 19:30:43.403 116 18271.15 70.50 52601.75 88888.00 2008-04-25 19:30:43.903 116 18271.07 70.61 52601.82 88888.00 2008-04-25 19:30:44.403 116 18271.02 70.42 52601.89 88888.00 2008-04-25 19:30:44.903 116 18270.90 70.32 52601.89 88888.00 2008-04-25 19:30:45.403 116 18270.82 70.33 52601.77 88888.00 2008-04-25 19:30:45.903 116 18270.84 70.46 52601.75 88888.00 2008-04-25 19:30:46.403 116 18270.97 70.51 52601.80 88888.00 2008-04-25 19:30:46.903 116 18270.90 70.47 52601.85 88888.00 2008-04-25 19:30:47.403 116 18270.81 70.47 52601.83 88888.00 2008-04-25 19:30:47.903 116 18270.93 70.45 52601.72 88888.00 2008-04-25 19:30:48.403 116 18270.93 70.50 52601.73 88888.00 2008-04-25 19:30:48.903 116 18270.89 70.51 52601.79 88888.00 2008-04-25 19:30:49.403 116 18270.91 70.52 52601.72 88888.00 2008-04-25 19:30:49.903 116 18270.88 70.54 52601.71 88888.00 2008-04-25 19:30:50.403 116 18270.90 70.50 52601.79 88888.00 2008-04-25 19:30:50.903 116 18270.97 70.45 52601.72 88888.00 2008-04-25 19:30:51.403 116 18271.10 70.50 52601.64 88888.00 2008-04-25 19:30:51.903 116 18271.21 70.56 52601.72 88888.00 2008-04-25 19:30:52.403 116 18271.03 70.57 52601.75 88888.00 2008-04-25 19:30:52.903 116 18270.93 70.55 52601.80 88888.00 2008-04-25 19:30:53.403 116 18270.96 70.51 52601.80 88888.00 2008-04-25 19:30:53.903 116 18270.92 70.48 52601.82 88888.00 2008-04-25 19:30:54.403 116 18270.85 70.49 52601.87 88888.00 2008-04-25 19:30:54.903 116 18270.95 70.49 52601.83 88888.00 2008-04-25 19:30:55.403 116 18270.87 70.44 52601.96 88888.00 2008-04-25 19:30:55.903 116 18270.92 70.48 52602.17 88888.00 2008-04-25 19:30:56.403 116 18271.20 70.50 52602.10 88888.00 2008-04-25 19:30:56.903 116 18271.08 70.53 52602.03 88888.00 2008-04-25 19:30:57.403 116 18270.81 70.62 52602.11 88888.00 2008-04-25 19:30:57.903 116 18270.87 70.68 52602.25 88888.00 2008-04-25 19:30:58.403 116 18270.96 70.68 52602.30 88888.00 2008-04-25 19:30:58.903 116 18270.93 70.70 52602.17 88888.00 2008-04-25 19:30:59.403 116 18270.96 70.62 52602.20 88888.00 2008-04-25 19:30:59.903 116 18270.88 70.57 52602.11 88888.00 2008-04-25 19:31:00.403 116 18270.76 70.58 52601.89 88888.00 2008-04-25 19:31:00.903 116 18270.69 70.58 52601.94 88888.00 2008-04-25 19:31:01.403 116 18270.80 70.53 52602.12 88888.00 2008-04-25 19:31:01.903 116 18270.86 70.54 52602.07 88888.00 2008-04-25 19:31:02.403 116 18270.80 70.46 52602.21 88888.00 2008-04-25 19:31:02.903 116 18270.75 70.49 52602.29 88888.00 2008-04-25 19:31:03.403 116 18270.70 70.57 52602.31 88888.00 2008-04-25 19:31:03.903 116 18270.78 70.58 52602.25 88888.00 2008-04-25 19:31:04.403 116 18270.77 70.59 52602.21 88888.00 2008-04-25 19:31:04.903 116 18270.79 70.57 52602.13 88888.00 2008-04-25 19:31:05.403 116 18270.79 70.64 52602.11 88888.00 2008-04-25 19:31:05.903 116 18270.81 70.65 52602.14 88888.00 2008-04-25 19:31:06.403 116 18270.97 70.55 52602.20 88888.00 2008-04-25 19:31:06.903 116 18270.86 70.48 52602.24 88888.00 2008-04-25 19:31:07.403 116 18270.89 70.50 52602.12 88888.00 2008-04-25 19:31:07.903 116 18270.88 70.47 52602.19 88888.00 2008-04-25 19:31:08.403 116 18270.87 70.46 52602.19 88888.00 2008-04-25 19:31:08.903 116 18270.79 70.49 52602.21 88888.00 2008-04-25 19:31:09.403 116 18270.90 70.52 52602.22 88888.00 2008-04-25 19:31:09.903 116 18270.85 70.55 52602.35 88888.00 2008-04-25 19:31:10.403 116 18270.82 70.52 52602.15 88888.00 2008-04-25 19:31:10.903 116 18270.91 70.45 52602.10 88888.00 2008-04-25 19:31:11.403 116 18270.81 70.52 52602.10 88888.00 2008-04-25 19:31:11.903 116 18270.75 70.54 52602.11 88888.00 2008-04-25 19:31:12.403 116 18270.71 70.44 52602.02 88888.00 2008-04-25 19:31:12.903 116 18270.74 70.37 52601.98 88888.00 2008-04-25 19:31:13.403 116 18270.67 70.43 52602.01 88888.00 2008-04-25 19:31:13.903 116 18270.74 70.44 52602.12 88888.00 2008-04-25 19:31:14.403 116 18270.78 70.54 52601.94 88888.00 2008-04-25 19:31:14.903 116 18270.76 70.75 52601.97 88888.00 2008-04-25 19:31:15.403 116 18270.65 70.73 52601.99 88888.00 2008-04-25 19:31:15.903 116 18270.59 70.70 52602.10 88888.00 2008-04-25 19:31:16.403 116 18270.49 70.67 52602.06 88888.00 2008-04-25 19:31:16.903 116 18270.59 70.68 52601.98 88888.00 2008-04-25 19:31:17.403 116 18270.64 70.66 52601.99 88888.00 2008-04-25 19:31:17.903 116 18270.61 70.67 52602.00 88888.00 2008-04-25 19:31:18.403 116 18270.64 70.77 52602.03 88888.00 2008-04-25 19:31:18.903 116 18270.57 70.81 52602.06 88888.00 2008-04-25 19:31:19.403 116 18270.57 70.86 52601.90 88888.00 2008-04-25 19:31:19.903 116 18270.63 70.91 52601.87 88888.00 2008-04-25 19:31:20.403 116 18270.65 70.87 52602.00 88888.00 2008-04-25 19:31:20.903 116 18270.69 70.89 52602.15 88888.00 2008-04-25 19:31:21.403 116 18270.74 70.85 52602.20 88888.00 2008-04-25 19:31:21.903 116 18270.49 70.81 52602.34 88888.00 2008-04-25 19:31:22.403 116 18270.38 70.82 52602.19 88888.00 2008-04-25 19:31:22.903 116 18270.34 70.89 52602.21 88888.00 2008-04-25 19:31:23.403 116 18270.42 70.85 52602.30 88888.00 2008-04-25 19:31:23.903 116 18270.65 70.86 52602.29 88888.00 2008-04-25 19:31:24.403 116 18270.53 70.92 52602.35 88888.00 2008-04-25 19:31:24.903 116 18270.48 70.90 52602.41 88888.00 2008-04-25 19:31:25.403 116 18270.61 70.86 52602.37 88888.00 2008-04-25 19:31:25.903 116 18270.50 70.79 52602.33 88888.00 2008-04-25 19:31:26.403 116 18270.68 70.77 52602.50 88888.00 2008-04-25 19:31:26.903 116 18270.66 70.75 52602.46 88888.00 2008-04-25 19:31:27.403 116 18270.55 70.66 52602.35 88888.00 2008-04-25 19:31:27.903 116 18270.55 70.54 52602.30 88888.00 2008-04-25 19:31:28.403 116 18270.60 70.54 52602.23 88888.00 2008-04-25 19:31:28.903 116 18270.64 70.53 52602.31 88888.00 2008-04-25 19:31:29.403 116 18270.71 70.39 52602.27 88888.00 2008-04-25 19:31:29.903 116 18270.68 70.45 52602.34 88888.00 2008-04-25 19:31:30.403 116 18270.71 70.48 52602.33 88888.00 2008-04-25 19:31:30.903 116 18270.63 70.47 52602.33 88888.00 2008-04-25 19:31:31.403 116 18270.61 70.52 52602.33 88888.00 2008-04-25 19:31:31.903 116 18270.76 70.53 52602.33 88888.00 2008-04-25 19:31:32.403 116 18270.81 70.49 52602.29 88888.00 2008-04-25 19:31:32.903 116 18270.86 70.45 52602.21 88888.00 2008-04-25 19:31:33.403 116 18270.78 70.40 52602.27 88888.00 2008-04-25 19:31:33.903 116 18270.63 70.42 52602.20 88888.00 2008-04-25 19:31:34.403 116 18270.60 70.46 52602.25 88888.00 2008-04-25 19:31:34.903 116 18270.65 70.44 52602.23 88888.00 2008-04-25 19:31:35.403 116 18270.65 70.36 52602.13 88888.00 2008-04-25 19:31:35.903 116 18270.66 70.32 52602.08 88888.00 2008-04-25 19:31:36.403 116 18270.59 70.18 52602.11 88888.00 2008-04-25 19:31:36.903 116 18270.45 70.17 52602.17 88888.00 2008-04-25 19:31:37.403 116 18270.42 70.20 52602.25 88888.00 2008-04-25 19:31:37.903 116 18270.46 70.18 52602.30 88888.00 2008-04-25 19:31:38.403 116 18270.54 70.17 52602.35 88888.00 2008-04-25 19:31:38.903 116 18270.64 70.15 52602.33 88888.00 2008-04-25 19:31:39.403 116 18270.54 70.07 52602.32 88888.00 2008-04-25 19:31:39.903 116 18270.43 69.97 52602.24 88888.00 2008-04-25 19:31:40.403 116 18270.44 69.97 52602.15 88888.00 2008-04-25 19:31:40.903 116 18270.38 69.89 52602.26 88888.00 2008-04-25 19:31:41.403 116 18270.36 69.85 52602.22 88888.00 2008-04-25 19:31:41.903 116 18270.35 69.84 52602.09 88888.00 2008-04-25 19:31:42.403 116 18270.36 69.87 52602.05 88888.00 2008-04-25 19:31:42.903 116 18270.27 69.82 52602.09 88888.00 2008-04-25 19:31:43.403 116 18270.36 69.79 52602.19 88888.00 2008-04-25 19:31:43.903 116 18270.35 69.75 52602.13 88888.00 2008-04-25 19:31:44.403 116 18270.30 69.77 52602.11 88888.00 2008-04-25 19:31:44.903 116 18270.41 69.79 52602.10 88888.00 2008-04-25 19:31:45.403 116 18270.42 69.81 52602.05 88888.00 2008-04-25 19:31:45.903 116 18270.38 69.82 52602.11 88888.00 2008-04-25 19:31:46.403 116 18270.38 69.84 52602.23 88888.00 2008-04-25 19:31:46.903 116 18270.42 69.91 52602.18 88888.00 2008-04-25 19:31:47.403 116 18270.38 69.92 52602.00 88888.00 2008-04-25 19:31:47.903 116 18270.36 69.96 52602.15 88888.00 2008-04-25 19:31:48.403 116 18270.34 69.96 52602.08 88888.00 2008-04-25 19:31:48.903 116 18270.38 69.90 52601.97 88888.00 2008-04-25 19:31:49.403 116 18270.45 69.91 52602.05 88888.00 2008-04-25 19:31:49.903 116 18270.44 69.95 52602.09 88888.00 2008-04-25 19:31:50.403 116 18270.36 69.88 52602.15 88888.00 2008-04-25 19:31:50.903 116 18270.39 69.88 52602.06 88888.00 2008-04-25 19:31:51.403 116 18270.36 69.89 52602.00 88888.00 2008-04-25 19:31:51.903 116 18270.41 69.91 52601.97 88888.00 2008-04-25 19:31:52.403 116 18270.42 69.96 52602.00 88888.00 2008-04-25 19:31:52.903 116 18270.30 69.96 52601.98 88888.00 2008-04-25 19:31:53.403 116 18270.16 69.92 52602.06 88888.00 2008-04-25 19:31:53.903 116 18270.08 69.94 52602.14 88888.00 2008-04-25 19:31:54.403 116 18270.16 70.00 52602.08 88888.00 2008-04-25 19:31:54.903 116 18270.35 69.96 52602.07 88888.00 2008-04-25 19:31:55.403 116 18270.27 70.10 52602.10 88888.00 2008-04-25 19:31:55.903 116 18270.32 70.12 52602.11 88888.00 2008-04-25 19:31:56.403 116 18270.41 70.15 52602.13 88888.00 2008-04-25 19:31:56.903 116 18270.28 70.21 52602.00 88888.00 2008-04-25 19:31:57.403 116 18270.30 70.21 52602.00 88888.00 2008-04-25 19:31:57.903 116 18270.34 70.20 52602.14 88888.00 2008-04-25 19:31:58.403 116 18270.33 70.24 52602.19 88888.00 2008-04-25 19:31:58.903 116 18270.37 70.31 52602.27 88888.00 2008-04-25 19:31:59.403 116 18270.41 70.28 52602.31 88888.00 2008-04-25 19:31:59.903 116 18270.32 70.31 52602.15 88888.00 2008-04-25 19:32:00.403 116 18270.31 70.37 52602.13 88888.00 2008-04-25 19:32:00.903 116 18270.32 70.30 52602.15 88888.00 2008-04-25 19:32:01.403 116 18270.31 70.29 52602.23 88888.00 2008-04-25 19:32:01.903 116 18270.31 70.35 52602.27 88888.00 2008-04-25 19:32:02.403 116 18270.28 70.37 52602.18 88888.00 2008-04-25 19:32:02.903 116 18270.28 70.52 52602.30 88888.00 2008-04-25 19:32:03.403 116 18270.25 70.50 52602.40 88888.00 2008-04-25 19:32:03.903 116 18270.17 70.57 52602.40 88888.00 2008-04-25 19:32:04.403 116 18270.31 70.57 52602.32 88888.00 2008-04-25 19:32:04.903 116 18270.27 70.62 52602.21 88888.00 2008-04-25 19:32:05.403 116 18270.43 70.70 52602.18 88888.00 2008-04-25 19:32:05.903 116 18270.39 70.70 52602.26 88888.00 2008-04-25 19:32:06.403 116 18270.37 70.73 52602.37 88888.00 2008-04-25 19:32:06.903 116 18270.49 70.73 52602.49 88888.00 2008-04-25 19:32:07.403 116 18270.67 70.80 52602.53 88888.00 2008-04-25 19:32:07.903 116 18270.67 70.81 52602.63 88888.00 2008-04-25 19:32:08.403 116 18270.45 70.83 52602.61 88888.00 2008-04-25 19:32:08.903 116 18270.30 70.84 52602.48 88888.00 2008-04-25 19:32:09.403 116 18270.28 70.89 52602.49 88888.00 2008-04-25 19:32:09.903 116 18270.28 70.96 52602.53 88888.00 2008-04-25 19:32:10.403 116 18270.28 70.89 52602.50 88888.00 2008-04-25 19:32:10.903 116 18270.25 70.82 52602.56 88888.00 2008-04-25 19:32:11.403 116 18270.23 70.80 52602.61 88888.00 2008-04-25 19:32:11.903 116 18270.26 70.73 52602.69 88888.00 2008-04-25 19:32:12.403 116 18270.42 70.68 52602.65 88888.00 2008-04-25 19:32:12.903 116 18270.42 70.78 52602.54 88888.00 2008-04-25 19:32:13.403 116 18270.52 70.72 52602.61 88888.00 2008-04-25 19:32:13.903 116 18270.37 70.69 52602.54 88888.00 2008-04-25 19:32:14.403 116 18270.30 70.64 52602.49 88888.00 2008-04-25 19:32:14.903 116 18270.24 70.52 52602.41 88888.00 2008-04-25 19:32:15.403 116 18270.30 70.55 52602.46 88888.00 2008-04-25 19:32:15.903 116 18270.23 70.65 52602.55 88888.00 2008-04-25 19:32:16.403 116 18270.34 70.70 52602.48 88888.00 2008-04-25 19:32:16.903 116 18270.24 70.64 52602.37 88888.00 2008-04-25 19:32:17.403 116 18270.16 70.45 52602.33 88888.00 2008-04-25 19:32:17.903 116 18270.22 70.37 52602.32 88888.00 2008-04-25 19:32:18.403 116 18270.21 70.31 52602.19 88888.00 2008-04-25 19:32:18.903 116 18270.26 70.36 52602.15 88888.00 2008-04-25 19:32:19.403 116 18270.32 70.53 52602.19 88888.00 2008-04-25 19:32:19.903 116 18270.38 70.54 52602.08 88888.00 2008-04-25 19:32:20.403 116 18270.38 70.47 52602.21 88888.00 2008-04-25 19:32:20.903 116 18270.26 70.52 52602.17 88888.00 2008-04-25 19:32:21.403 116 18270.22 70.54 52602.02 88888.00 2008-04-25 19:32:21.903 116 18270.28 70.53 52602.02 88888.00 2008-04-25 19:32:22.403 116 18270.41 70.48 52602.08 88888.00 2008-04-25 19:32:22.903 116 18270.48 70.45 52602.24 88888.00 2008-04-25 19:32:23.403 116 18270.43 70.37 52602.20 88888.00 2008-04-25 19:32:23.903 116 18270.41 70.30 52601.99 88888.00 2008-04-25 19:32:24.403 116 18270.48 70.33 52602.00 88888.00 2008-04-25 19:32:24.903 116 18270.66 70.38 52602.10 88888.00 2008-04-25 19:32:25.403 116 18270.77 70.38 52602.11 88888.00 2008-04-25 19:32:25.903 116 18270.69 70.28 52602.18 88888.00 2008-04-25 19:32:26.403 116 18270.74 70.39 52602.21 88888.00 2008-04-25 19:32:26.903 116 18270.80 70.53 52602.31 88888.00 2008-04-25 19:32:27.403 116 18270.89 70.43 52602.24 88888.00 2008-04-25 19:32:27.903 116 18271.03 70.31 52602.32 88888.00 2008-04-25 19:32:28.403 116 18270.91 70.29 52602.26 88888.00 2008-04-25 19:32:28.903 116 18270.91 70.28 52602.22 88888.00 2008-04-25 19:32:29.403 116 18270.85 70.16 52602.15 88888.00 2008-04-25 19:32:29.903 116 18270.81 70.13 52602.17 88888.00 2008-04-25 19:32:30.403 116 18270.79 70.15 52602.08 88888.00 2008-04-25 19:32:30.903 116 18270.78 70.15 52601.97 88888.00 2008-04-25 19:32:31.403 116 18270.95 70.11 52602.10 88888.00 2008-04-25 19:32:31.903 116 18271.02 70.16 52602.05 88888.00 2008-04-25 19:32:32.403 116 18271.02 70.12 52601.99 88888.00 2008-04-25 19:32:32.903 116 18271.15 70.08 52602.02 88888.00 2008-04-25 19:32:33.403 116 18271.06 70.10 52602.11 88888.00 2008-04-25 19:32:33.903 116 18271.08 70.15 52602.18 88888.00 2008-04-25 19:32:34.403 116 18271.00 70.15 52602.15 88888.00 2008-04-25 19:32:34.903 116 18271.03 70.09 52602.13 88888.00 2008-04-25 19:32:35.403 116 18271.09 70.00 52602.17 88888.00 2008-04-25 19:32:35.903 116 18271.18 69.88 52602.14 88888.00 2008-04-25 19:32:36.403 116 18271.12 69.82 52602.10 88888.00 2008-04-25 19:32:36.903 116 18271.07 69.77 52602.14 88888.00 2008-04-25 19:32:37.403 116 18271.15 69.79 52602.24 88888.00 2008-04-25 19:32:37.903 116 18271.14 69.73 52602.25 88888.00 2008-04-25 19:32:38.403 116 18271.12 69.67 52602.20 88888.00 2008-04-25 19:32:38.903 116 18271.06 69.64 52602.19 88888.00 2008-04-25 19:32:39.403 116 18271.06 69.54 52602.27 88888.00 2008-04-25 19:32:39.903 116 18271.11 69.54 52602.33 88888.00 2008-04-25 19:32:40.403 116 18271.24 69.47 52602.26 88888.00 2008-04-25 19:32:40.903 116 18271.29 69.43 52602.23 88888.00 2008-04-25 19:32:41.403 116 18271.24 69.40 52602.24 88888.00 2008-04-25 19:32:41.903 116 18271.28 69.34 52602.30 88888.00 2008-04-25 19:32:42.403 116 18271.36 69.32 52602.22 88888.00 2008-04-25 19:32:42.903 116 18271.19 69.31 52602.21 88888.00 2008-04-25 19:32:43.403 116 18271.29 69.30 52602.23 88888.00 2008-04-25 19:32:43.903 116 18271.23 69.40 52602.26 88888.00 2008-04-25 19:32:44.403 116 18271.37 69.36 52602.36 88888.00 2008-04-25 19:32:44.903 116 18271.39 69.38 52602.34 88888.00 2008-04-25 19:32:45.403 116 18271.35 69.44 52602.36 88888.00 2008-04-25 19:32:45.903 116 18271.31 69.41 52602.22 88888.00 2008-04-25 19:32:46.403 116 18271.39 69.43 52602.18 88888.00 2008-04-25 19:32:46.903 116 18271.56 69.39 52602.15 88888.00 2008-04-25 19:32:47.403 116 18271.69 69.28 52602.07 88888.00 2008-04-25 19:32:47.903 116 18271.56 69.29 52602.06 88888.00 2008-04-25 19:32:48.403 116 18271.35 69.28 52602.08 88888.00 2008-04-25 19:32:48.903 116 18271.35 69.33 52602.19 88888.00 2008-04-25 19:32:49.403 116 18271.44 69.38 52602.07 88888.00 2008-04-25 19:32:49.903 116 18271.47 69.39 52602.01 88888.00 2008-04-25 19:32:50.403 116 18271.49 69.45 52601.99 88888.00 2008-04-25 19:32:50.903 116 18271.58 69.51 52602.01 88888.00 2008-04-25 19:32:51.403 116 18271.53 69.49 52602.00 88888.00 2008-04-25 19:32:51.903 116 18271.56 69.40 52602.05 88888.00 2008-04-25 19:32:52.403 116 18271.56 69.39 52602.12 88888.00 2008-04-25 19:32:52.903 116 18271.50 69.37 52602.24 88888.00 2008-04-25 19:32:53.403 116 18271.46 69.39 52602.25 88888.00 2008-04-25 19:32:53.903 116 18271.36 69.49 52602.27 88888.00 2008-04-25 19:32:54.403 116 18271.52 69.54 52602.31 88888.00 2008-04-25 19:32:54.903 116 18271.51 69.52 52602.17 88888.00 2008-04-25 19:32:55.403 116 18271.50 69.56 52602.24 88888.00 2008-04-25 19:32:55.903 116 18271.49 69.63 52602.29 88888.00 2008-04-25 19:32:56.403 116 18271.41 69.64 52602.33 88888.00 2008-04-25 19:32:56.903 116 18271.49 69.63 52602.43 88888.00 2008-04-25 19:32:57.403 116 18271.51 69.65 52602.54 88888.00 2008-04-25 19:32:57.903 116 18271.42 69.76 52602.57 88888.00 2008-04-25 19:32:58.403 116 18271.47 69.73 52602.53 88888.00 2008-04-25 19:32:58.903 116 18271.52 69.65 52602.52 88888.00 2008-04-25 19:32:59.403 116 18271.54 69.55 52602.37 88888.00 2008-04-25 19:32:59.903 116 18271.50 69.67 52602.32 88888.00 2008-04-25 19:33:00.403 116 18271.53 69.71 52602.30 88888.00 2008-04-25 19:33:00.903 116 18271.57 69.68 52602.43 88888.00 2008-04-25 19:33:01.403 116 18271.67 69.70 52602.43 88888.00 2008-04-25 19:33:01.903 116 18271.77 69.81 52602.34 88888.00 2008-04-25 19:33:02.403 116 18271.82 70.03 52602.31 88888.00 2008-04-25 19:33:02.903 116 18271.86 70.20 52602.34 88888.00 2008-04-25 19:33:03.403 116 18271.86 70.30 52602.38 88888.00 2008-04-25 19:33:03.903 116 18271.89 70.26 52602.46 88888.00 2008-04-25 19:33:04.403 116 18271.91 70.03 52602.58 88888.00 2008-04-25 19:33:04.903 116 18272.02 70.06 52602.54 88888.00 2008-04-25 19:33:05.403 116 18272.09 70.20 52602.50 88888.00 2008-04-25 19:33:05.903 116 18272.05 70.14 52602.53 88888.00 2008-04-25 19:33:06.403 116 18272.02 70.11 52602.59 88888.00 2008-04-25 19:33:06.903 116 18272.00 70.16 52602.65 88888.00 2008-04-25 19:33:07.403 116 18272.04 70.28 52602.68 88888.00 2008-04-25 19:33:07.903 116 18272.15 70.32 52602.69 88888.00 2008-04-25 19:33:08.403 116 18272.18 70.37 52602.70 88888.00 2008-04-25 19:33:08.903 116 18272.25 70.39 52602.68 88888.00 2008-04-25 19:33:09.403 116 18272.31 70.35 52602.72 88888.00 2008-04-25 19:33:09.903 116 18272.27 70.35 52602.68 88888.00 2008-04-25 19:33:10.403 116 18272.15 70.46 52602.59 88888.00 2008-04-25 19:33:10.903 116 18272.17 70.62 52602.61 88888.00 2008-04-25 19:33:11.403 116 18272.27 70.54 52602.73 88888.00 2008-04-25 19:33:11.903 116 18272.32 70.51 52602.69 88888.00 2008-04-25 19:33:12.403 116 18272.30 70.38 52602.76 88888.00 2008-04-25 19:33:12.903 116 18272.30 70.35 52602.77 88888.00 2008-04-25 19:33:13.403 116 18272.38 70.29 52602.68 88888.00 2008-04-25 19:33:13.903 116 18272.50 70.25 52602.70 88888.00 2008-04-25 19:33:14.403 116 18272.58 70.15 52602.78 88888.00 2008-04-25 19:33:14.903 116 18272.60 70.14 52602.81 88888.00 2008-04-25 19:33:15.403 116 18272.54 70.13 52602.69 88888.00 2008-04-25 19:33:15.903 116 18272.42 70.13 52602.56 88888.00 2008-04-25 19:33:16.403 116 18272.56 70.19 52602.67 88888.00 2008-04-25 19:33:16.903 116 18272.70 70.36 52602.58 88888.00 2008-04-25 19:33:17.403 116 18272.66 70.40 52602.57 88888.00 2008-04-25 19:33:17.903 116 18272.82 70.40 52602.68 88888.00 2008-04-25 19:33:18.403 116 18272.83 70.40 52602.67 88888.00 2008-04-25 19:33:18.903 116 18272.86 70.38 52602.63 88888.00 2008-04-25 19:33:19.403 116 18272.88 70.31 52602.71 88888.00 2008-04-25 19:33:19.903 116 18272.94 70.33 52602.78 88888.00 2008-04-25 19:33:20.403 116 18273.05 70.34 52602.72 88888.00 2008-04-25 19:33:20.903 116 18273.02 70.28 52602.69 88888.00 2008-04-25 19:33:21.403 116 18273.05 70.29 52602.65 88888.00 2008-04-25 19:33:21.903 116 18273.19 70.24 52602.65 88888.00 2008-04-25 19:33:22.403 116 18273.25 70.25 52602.53 88888.00 2008-04-25 19:33:22.903 116 18273.21 70.26 52602.50 88888.00 2008-04-25 19:33:23.403 116 18273.09 70.23 52602.60 88888.00 2008-04-25 19:33:23.903 116 18273.19 70.20 52602.77 88888.00 2008-04-25 19:33:24.403 116 18273.19 70.14 52602.89 88888.00 2008-04-25 19:33:24.903 116 18273.25 70.10 52602.68 88888.00 2008-04-25 19:33:25.403 116 18273.28 70.11 52602.59 88888.00 2008-04-25 19:33:25.903 116 18273.29 70.12 52602.56 88888.00 2008-04-25 19:33:26.403 116 18273.42 70.15 52602.66 88888.00 2008-04-25 19:33:26.903 116 18273.59 70.12 52602.73 88888.00 2008-04-25 19:33:27.403 116 18273.38 70.06 52602.65 88888.00 2008-04-25 19:33:27.903 116 18273.30 70.01 52602.60 88888.00 2008-04-25 19:33:28.403 116 18273.36 69.96 52602.69 88888.00 2008-04-25 19:33:28.903 116 18273.39 70.01 52602.68 88888.00 2008-04-25 19:33:29.403 116 18273.46 69.97 52602.72 88888.00 2008-04-25 19:33:29.903 116 18273.80 69.95 52602.72 88888.00 2008-04-25 19:33:30.403 116 18273.92 69.92 52602.55 88888.00 2008-04-25 19:33:30.903 116 18273.62 69.98 52602.41 88888.00 2008-04-25 19:33:31.403 116 18273.53 69.95 52602.43 88888.00 2008-04-25 19:33:31.903 116 18273.50 69.94 52602.50 88888.00 2008-04-25 19:33:32.403 116 18273.67 69.88 52602.46 88888.00 2008-04-25 19:33:32.903 116 18273.79 69.80 52602.49 88888.00 2008-04-25 19:33:33.403 116 18273.71 69.77 52602.58 88888.00 2008-04-25 19:33:33.903 116 18273.72 69.79 52602.61 88888.00 2008-04-25 19:33:34.403 116 18273.69 69.82 52602.53 88888.00 2008-04-25 19:33:34.903 116 18273.61 69.86 52602.52 88888.00 2008-04-25 19:33:35.403 116 18273.61 69.86 52602.52 88888.00 2008-04-25 19:33:35.903 116 18273.57 69.91 52602.57 88888.00 2008-04-25 19:33:36.403 116 18273.72 69.96 52602.54 88888.00 2008-04-25 19:33:36.903 116 18273.73 70.00 52602.61 88888.00 2008-04-25 19:33:37.403 116 18273.71 70.04 52602.52 88888.00 2008-04-25 19:33:37.903 116 18273.65 70.02 52602.59 88888.00 2008-04-25 19:33:38.403 116 18273.86 69.72 52602.57 88888.00 2008-04-25 19:33:38.903 116 18273.95 69.77 52602.67 88888.00 2008-04-25 19:33:39.403 116 18273.96 69.87 52602.71 88888.00 2008-04-25 19:33:39.903 116 18273.83 69.92 52602.72 88888.00 2008-04-25 19:33:40.403 116 18273.82 69.84 52602.69 88888.00 2008-04-25 19:33:40.903 116 18273.81 69.87 52602.70 88888.00 2008-04-25 19:33:41.403 116 18273.95 69.87 52602.70 88888.00 2008-04-25 19:33:41.903 116 18274.16 69.85 52602.81 88888.00 2008-04-25 19:33:42.403 116 18274.03 69.80 52602.82 88888.00 2008-04-25 19:33:42.903 116 18273.93 69.87 52602.85 88888.00 2008-04-25 19:33:43.403 116 18273.96 69.99 52602.84 88888.00 2008-04-25 19:33:43.903 116 18273.91 69.97 52602.96 88888.00 2008-04-25 19:33:44.403 116 18273.89 70.01 52602.95 88888.00 2008-04-25 19:33:44.903 116 18274.05 70.11 52602.91 88888.00 2008-04-25 19:33:45.403 116 18274.22 70.11 52602.93 88888.00 2008-04-25 19:33:45.903 116 18274.27 70.05 52602.92 88888.00 2008-04-25 19:33:46.403 116 18274.07 70.07 52602.85 88888.00 2008-04-25 19:33:46.903 116 18274.04 70.09 52602.75 88888.00 2008-04-25 19:33:47.403 116 18274.14 70.06 52602.72 88888.00 2008-04-25 19:33:47.903 116 18274.29 69.91 52602.68 88888.00 2008-04-25 19:33:48.403 116 18274.54 70.10 52602.59 88888.00 2008-04-25 19:33:48.903 116 18274.49 70.16 52602.61 88888.00 2008-04-25 19:33:49.403 116 18274.41 70.18 52602.66 88888.00 2008-04-25 19:33:49.903 116 18274.59 70.17 52602.72 88888.00 2008-04-25 19:33:50.403 116 18274.62 70.16 52602.78 88888.00 2008-04-25 19:33:50.903 116 18274.46 70.13 52602.77 88888.00 2008-04-25 19:33:51.403 116 18274.32 70.15 52602.77 88888.00 2008-04-25 19:33:51.903 116 18274.33 70.24 52602.71 88888.00 2008-04-25 19:33:52.403 116 18274.30 70.28 52602.58 88888.00 2008-04-25 19:33:52.903 116 18274.29 70.32 52602.64 88888.00 2008-04-25 19:33:53.403 116 18274.26 70.43 52602.77 88888.00 2008-04-25 19:33:53.903 116 18274.35 70.39 52602.81 88888.00 2008-04-25 19:33:54.403 116 18274.36 70.31 52602.82 88888.00 2008-04-25 19:33:54.903 116 18274.40 70.34 52602.82 88888.00 2008-04-25 19:33:55.403 116 18274.48 70.34 52602.76 88888.00 2008-04-25 19:33:55.903 116 18274.55 70.36 52602.71 88888.00 2008-04-25 19:33:56.403 116 18274.61 70.26 52602.65 88888.00 2008-04-25 19:33:56.903 116 18274.54 70.26 52602.59 88888.00 2008-04-25 19:33:57.403 116 18274.58 70.25 52602.63 88888.00 2008-04-25 19:33:57.903 116 18274.60 70.20 52602.66 88888.00 2008-04-25 19:33:58.403 116 18274.62 70.16 52602.64 88888.00 2008-04-25 19:33:58.903 116 18274.71 70.14 52602.58 88888.00 2008-04-25 19:33:59.403 116 18274.90 70.15 52602.64 88888.00 2008-04-25 19:33:59.903 116 18274.94 70.14 52602.75 88888.00 2008-04-25 19:34:00.403 116 18274.91 70.15 52602.81 88888.00 2008-04-25 19:34:00.903 116 18274.86 70.09 52602.82 88888.00 2008-04-25 19:34:01.403 116 18274.75 70.08 52602.78 88888.00 2008-04-25 19:34:01.903 116 18274.84 70.12 52602.69 88888.00 2008-04-25 19:34:02.403 116 18274.82 70.05 52602.72 88888.00 2008-04-25 19:34:02.903 116 18274.66 70.02 52602.69 88888.00 2008-04-25 19:34:03.403 116 18274.69 69.96 52602.65 88888.00 2008-04-25 19:34:03.903 116 18274.80 69.89 52602.71 88888.00 2008-04-25 19:34:04.403 116 18274.81 69.80 52602.80 88888.00 2008-04-25 19:34:04.903 116 18274.75 69.73 52602.75 88888.00 2008-04-25 19:34:05.403 116 18274.62 69.77 52602.72 88888.00 2008-04-25 19:34:05.903 116 18274.70 69.81 52602.73 88888.00 2008-04-25 19:34:06.403 116 18274.82 69.80 52602.71 88888.00 2008-04-25 19:34:06.903 116 18274.89 69.66 52602.76 88888.00 2008-04-25 19:34:07.403 116 18274.87 69.50 52602.73 88888.00 2008-04-25 19:34:07.903 116 18274.89 69.64 52602.75 88888.00 2008-04-25 19:34:08.403 116 18274.83 69.72 52602.73 88888.00 2008-04-25 19:34:08.903 116 18274.83 69.67 52602.78 88888.00 2008-04-25 19:34:09.403 116 18274.91 69.61 52602.68 88888.00 2008-04-25 19:34:09.903 116 18274.88 69.56 52602.65 88888.00 2008-04-25 19:34:10.403 116 18274.94 69.61 52602.69 88888.00 2008-04-25 19:34:10.903 116 18275.03 69.57 52602.85 88888.00 2008-04-25 19:34:11.403 116 18275.06 69.54 52602.78 88888.00 2008-04-25 19:34:11.903 116 18274.97 69.54 52602.89 88888.00 2008-04-25 19:34:12.403 116 18274.98 69.61 52602.89 88888.00 2008-04-25 19:34:12.903 116 18275.00 69.59 52602.82 88888.00 2008-04-25 19:34:13.403 116 18275.13 69.63 52602.91 88888.00 2008-04-25 19:34:13.903 116 18275.08 69.65 52602.84 88888.00 2008-04-25 19:34:14.403 116 18275.08 69.67 52602.85 88888.00 2008-04-25 19:34:14.903 116 18275.13 69.59 52602.94 88888.00 2008-04-25 19:34:15.403 116 18275.01 69.58 52602.96 88888.00 2008-04-25 19:34:15.903 116 18274.92 69.64 52602.92 88888.00 2008-04-25 19:34:16.403 116 18274.89 69.66 52602.92 88888.00 2008-04-25 19:34:16.903 116 18274.91 69.61 52603.03 88888.00 2008-04-25 19:34:17.403 116 18274.99 69.54 52603.02 88888.00 2008-04-25 19:34:17.903 116 18274.94 69.63 52603.03 88888.00 2008-04-25 19:34:18.403 116 18275.00 69.63 52603.12 88888.00 2008-04-25 19:34:18.903 116 18275.02 69.58 52603.10 88888.00 2008-04-25 19:34:19.403 116 18274.98 69.56 52603.03 88888.00 2008-04-25 19:34:19.903 116 18275.00 69.65 52603.01 88888.00 2008-04-25 19:34:20.403 116 18275.06 69.62 52603.04 88888.00 2008-04-25 19:34:20.903 116 18275.04 69.63 52602.96 88888.00 2008-04-25 19:34:21.403 116 18274.94 69.63 52602.95 88888.00 2008-04-25 19:34:21.903 116 18274.81 69.62 52603.00 88888.00 2008-04-25 19:34:22.403 116 18274.88 69.68 52603.19 88888.00 2008-04-25 19:34:22.903 116 18275.03 69.65 52603.02 88888.00 2008-04-25 19:34:23.403 116 18275.01 69.69 52602.90 88888.00 2008-04-25 19:34:23.903 116 18274.91 69.76 52602.85 88888.00 2008-04-25 19:34:24.403 116 18274.91 69.71 52602.94 88888.00 2008-04-25 19:34:24.903 116 18274.88 69.71 52603.03 88888.00 2008-04-25 19:34:25.403 116 18274.77 69.51 52603.02 88888.00 2008-04-25 19:34:25.903 116 18274.86 69.53 52603.12 88888.00 2008-04-25 19:34:26.403 116 18274.97 69.57 52603.05 88888.00 2008-04-25 19:34:26.903 116 18274.91 69.54 52602.88 88888.00 2008-04-25 19:34:27.403 116 18274.73 69.66 52602.90 88888.00 2008-04-25 19:34:27.903 116 18274.62 69.74 52602.92 88888.00 2008-04-25 19:34:28.403 116 18274.60 69.76 52602.91 88888.00 2008-04-25 19:34:28.903 116 18274.64 69.76 52602.96 88888.00 2008-04-25 19:34:29.403 116 18274.68 69.78 52603.03 88888.00 2008-04-25 19:34:29.903 116 18274.61 69.73 52602.93 88888.00 2008-04-25 19:34:30.403 116 18274.66 69.61 52602.93 88888.00 2008-04-25 19:34:30.903 116 18274.77 69.65 52602.87 88888.00 2008-04-25 19:34:31.403 116 18274.60 69.63 52602.81 88888.00 2008-04-25 19:34:31.903 116 18274.59 69.64 52602.82 88888.00 2008-04-25 19:34:32.403 116 18274.75 69.69 52602.91 88888.00 2008-04-25 19:34:32.903 116 18274.80 69.69 52602.99 88888.00 2008-04-25 19:34:33.403 116 18274.78 69.66 52603.11 88888.00 2008-04-25 19:34:33.903 116 18274.69 69.66 52602.96 88888.00 2008-04-25 19:34:34.403 116 18274.72 69.80 52603.04 88888.00 2008-04-25 19:34:34.903 116 18274.86 69.95 52602.96 88888.00 2008-04-25 19:34:35.403 116 18274.75 69.91 52603.07 88888.00 2008-04-25 19:34:35.903 116 18274.62 69.91 52603.03 88888.00 2008-04-25 19:34:36.403 116 18274.62 69.89 52603.02 88888.00 2008-04-25 19:34:36.903 116 18274.47 69.92 52603.01 88888.00 2008-04-25 19:34:37.403 116 18274.40 69.86 52603.03 88888.00 2008-04-25 19:34:37.903 116 18274.47 69.81 52602.93 88888.00 2008-04-25 19:34:38.403 116 18274.51 69.81 52602.93 88888.00 2008-04-25 19:34:38.903 116 18274.38 69.78 52603.02 88888.00 2008-04-25 19:34:39.403 116 18274.46 69.69 52603.16 88888.00 2008-04-25 19:34:39.903 116 18274.38 69.73 52603.08 88888.00 2008-04-25 19:34:40.403 116 18274.43 69.68 52603.11 88888.00 2008-04-25 19:34:40.903 116 18274.59 69.63 52603.12 88888.00 2008-04-25 19:34:41.403 116 18274.61 69.53 52603.13 88888.00 2008-04-25 19:34:41.903 116 18274.55 69.44 52603.11 88888.00 2008-04-25 19:34:42.403 116 18274.44 69.43 52603.26 88888.00 2008-04-25 19:34:42.903 116 18274.37 69.47 52603.21 88888.00 2008-04-25 19:34:43.403 116 18274.40 69.51 52603.13 88888.00 2008-04-25 19:34:43.903 116 18274.45 69.56 52603.19 88888.00 2008-04-25 19:34:44.403 116 18274.58 69.66 52603.06 88888.00 2008-04-25 19:34:44.903 116 18274.60 69.59 52603.04 88888.00 2008-04-25 19:34:45.403 116 18274.58 69.48 52603.04 88888.00 2008-04-25 19:34:45.903 116 18274.48 69.23 52602.99 88888.00 2008-04-25 19:34:46.403 116 18274.51 69.20 52602.88 88888.00 2008-04-25 19:34:46.903 116 18274.47 69.40 52603.01 88888.00 2008-04-25 19:34:47.403 116 18274.50 69.45 52603.13 88888.00 2008-04-25 19:34:47.903 116 18274.46 69.36 52603.11 88888.00 2008-04-25 19:34:48.403 116 18274.49 69.46 52603.16 88888.00 2008-04-25 19:34:48.903 116 18274.56 69.50 52603.06 88888.00 2008-04-25 19:34:49.403 116 18274.49 69.48 52603.14 88888.00 2008-04-25 19:34:49.903 116 18274.48 69.45 52603.22 88888.00 2008-04-25 19:34:50.403 116 18274.65 69.44 52603.13 88888.00 2008-04-25 19:34:50.903 116 18274.65 69.42 52603.05 88888.00 2008-04-25 19:34:51.403 116 18274.48 69.43 52603.06 88888.00 2008-04-25 19:34:51.903 116 18274.46 69.36 52603.10 88888.00 2008-04-25 19:34:52.403 116 18274.49 69.37 52602.96 88888.00 2008-04-25 19:34:52.903 116 18274.49 69.32 52603.00 88888.00 2008-04-25 19:34:53.403 116 18274.56 69.21 52603.07 88888.00 2008-04-25 19:34:53.903 116 18274.48 69.05 52603.01 88888.00 2008-04-25 19:34:54.403 116 18274.49 69.08 52602.99 88888.00 2008-04-25 19:34:54.903 116 18274.56 69.15 52603.01 88888.00 2008-04-25 19:34:55.403 116 18274.49 69.15 52603.05 88888.00 2008-04-25 19:34:55.903 116 18274.36 69.11 52603.05 88888.00 2008-04-25 19:34:56.403 116 18274.24 69.04 52603.03 88888.00 2008-04-25 19:34:56.903 116 18274.25 69.16 52603.07 88888.00 2008-04-25 19:34:57.403 116 18274.22 69.23 52602.98 88888.00 2008-04-25 19:34:57.903 116 18274.19 69.13 52603.03 88888.00 2008-04-25 19:34:58.403 116 18274.26 69.06 52603.12 88888.00 2008-04-25 19:34:58.903 116 18274.34 69.07 52603.16 88888.00 2008-04-25 19:34:59.403 116 18274.19 69.13 52603.21 88888.00 2008-04-25 19:34:59.903 116 18274.23 69.23 52603.02 88888.00 2008-04-25 19:35:00.403 116 18274.26 69.40 52602.92 88888.00 2008-04-25 19:35:00.903 116 18274.32 69.48 52602.94 88888.00 2008-04-25 19:35:01.403 116 18274.24 69.48 52603.05 88888.00 2008-04-25 19:35:01.903 116 18274.01 69.52 52603.10 88888.00 2008-04-25 19:35:02.403 116 18273.99 69.54 52603.11 88888.00 2008-04-25 19:35:02.903 116 18273.94 69.55 52603.14 88888.00 2008-04-25 19:35:03.403 116 18273.92 69.62 52603.10 88888.00 2008-04-25 19:35:03.903 116 18273.95 69.51 52603.18 88888.00 2008-04-25 19:35:04.403 116 18273.96 69.50 52603.25 88888.00 2008-04-25 19:35:04.903 116 18274.01 69.51 52603.14 88888.00 2008-04-25 19:35:05.403 116 18274.05 69.51 52603.33 88888.00 2008-04-25 19:35:05.903 116 18273.93 69.46 52603.22 88888.00 2008-04-25 19:35:06.403 116 18273.96 69.44 52603.24 88888.00 2008-04-25 19:35:06.903 116 18274.08 69.53 52603.19 88888.00 2008-04-25 19:35:07.403 116 18273.91 69.71 52603.17 88888.00 2008-04-25 19:35:07.903 116 18273.85 69.68 52603.07 88888.00 2008-04-25 19:35:08.403 116 18273.78 69.56 52602.99 88888.00 2008-04-25 19:35:08.903 116 18273.62 69.59 52603.03 88888.00 2008-04-25 19:35:09.403 116 18273.71 69.76 52603.16 88888.00 2008-04-25 19:35:09.903 116 18273.90 69.77 52603.06 88888.00 2008-04-25 19:35:10.403 116 18273.77 69.88 52603.05 88888.00 2008-04-25 19:35:10.903 116 18273.68 69.87 52603.16 88888.00 2008-04-25 19:35:11.403 116 18273.75 69.96 52603.21 88888.00 2008-04-25 19:35:11.903 116 18273.74 69.94 52603.16 88888.00 2008-04-25 19:35:12.403 116 18273.71 69.95 52603.16 88888.00 2008-04-25 19:35:12.903 116 18273.56 70.02 52603.21 88888.00 2008-04-25 19:35:13.403 116 18273.52 69.95 52603.15 88888.00 2008-04-25 19:35:13.903 116 18273.46 70.01 52603.15 88888.00 2008-04-25 19:35:14.403 116 18273.46 70.01 52603.08 88888.00 2008-04-25 19:35:14.903 116 18273.58 70.00 52603.02 88888.00 2008-04-25 19:35:15.403 116 18273.53 70.01 52603.00 88888.00 2008-04-25 19:35:15.903 116 18273.59 69.94 52603.01 88888.00 2008-04-25 19:35:16.403 116 18273.50 69.83 52603.12 88888.00 2008-04-25 19:35:16.903 116 18273.32 69.84 52603.06 88888.00 2008-04-25 19:35:17.403 116 18273.52 69.87 52603.07 88888.00 2008-04-25 19:35:17.903 116 18273.50 69.92 52603.16 88888.00 2008-04-25 19:35:18.403 116 18273.50 69.87 52603.17 88888.00 2008-04-25 19:35:18.903 116 18273.50 69.82 52603.14 88888.00 2008-04-25 19:35:19.403 116 18273.45 69.75 52603.01 88888.00 2008-04-25 19:35:19.903 116 18273.40 69.73 52602.99 88888.00 2008-04-25 19:35:20.400 116 18273.46 69.73 52602.98 88888.00 2008-04-25 19:35:20.900 116 18273.41 69.75 52603.01 88888.00 2008-04-25 19:35:21.400 116 18273.42 69.74 52602.99 88888.00 2008-04-25 19:35:21.900 116 18273.32 69.70 52602.96 88888.00 2008-04-25 19:35:22.400 116 18273.32 69.70 52603.02 88888.00 2008-04-25 19:35:22.900 116 18273.43 69.68 52603.02 88888.00 2008-04-25 19:35:23.400 116 18273.39 69.56 52602.95 88888.00 2008-04-25 19:35:23.900 116 18273.48 69.46 52603.01 88888.00 2008-04-25 19:35:24.400 116 18273.41 69.38 52603.03 88888.00 2008-04-25 19:35:24.900 116 18273.60 69.32 52602.94 88888.00 2008-04-25 19:35:25.400 116 18273.51 69.32 52602.95 88888.00 2008-04-25 19:35:25.900 116 18273.26 69.39 52602.94 88888.00 2008-04-25 19:35:26.400 116 18273.31 69.43 52602.90 88888.00 2008-04-25 19:35:26.900 116 18273.39 69.38 52602.84 88888.00 2008-04-25 19:35:27.400 116 18273.42 69.25 52602.71 88888.00 2008-04-25 19:35:27.900 116 18273.29 69.16 52602.76 88888.00 2008-04-25 19:35:28.400 116 18273.29 69.09 52602.72 88888.00 2008-04-25 19:35:28.900 116 18273.31 69.05 52602.70 88888.00 2008-04-25 19:35:29.400 116 18273.31 68.97 52602.68 88888.00 2008-04-25 19:35:29.900 116 18273.25 69.08 52602.73 88888.00 2008-04-25 19:35:30.400 116 18273.28 69.07 52602.80 88888.00 2008-04-25 19:35:30.900 116 18273.21 69.03 52602.68 88888.00 2008-04-25 19:35:31.400 116 18273.21 69.00 52602.63 88888.00 2008-04-25 19:35:31.900 116 18273.23 68.99 52602.72 88888.00 2008-04-25 19:35:32.400 116 18273.12 68.97 52602.79 88888.00 2008-04-25 19:35:32.900 116 18273.13 68.88 52602.77 88888.00 2008-04-25 19:35:33.400 116 18273.04 68.87 52602.82 88888.00 2008-04-25 19:35:33.900 116 18273.05 68.87 52602.63 88888.00 2008-04-25 19:35:34.400 116 18273.16 68.86 52602.64 88888.00 2008-04-25 19:35:34.900 116 18273.26 68.81 52602.65 88888.00 2008-04-25 19:35:35.400 116 18273.26 68.78 52602.66 88888.00 2008-04-25 19:35:35.900 116 18273.16 68.67 52602.57 88888.00 2008-04-25 19:35:36.400 116 18273.01 68.59 52602.48 88888.00 2008-04-25 19:35:36.900 116 18273.17 68.64 52602.45 88888.00 2008-04-25 19:35:37.400 116 18273.15 68.62 52602.48 88888.00 2008-04-25 19:35:37.900 116 18273.18 68.52 52602.50 88888.00 2008-04-25 19:35:38.400 116 18273.23 68.65 52602.53 88888.00 2008-04-25 19:35:38.900 116 18273.14 68.57 52602.41 88888.00 2008-04-25 19:35:39.400 116 18273.16 68.56 52602.52 88888.00 2008-04-25 19:35:39.900 116 18273.09 68.62 52602.59 88888.00 2008-04-25 19:35:40.400 116 18273.02 68.62 52602.68 88888.00 2008-04-25 19:35:40.900 116 18273.04 68.41 52602.60 88888.00 2008-04-25 19:35:41.400 116 18272.98 68.43 52602.38 88888.00 2008-04-25 19:35:41.900 116 18272.86 68.55 52602.34 88888.00 2008-04-25 19:35:42.400 116 18272.70 68.57 52602.38 88888.00 2008-04-25 19:35:42.900 116 18272.74 68.67 52602.45 88888.00 2008-04-25 19:35:43.400 116 18272.82 68.67 52602.47 88888.00 2008-04-25 19:35:43.900 116 18272.72 68.64 52602.50 88888.00 2008-04-25 19:35:44.400 116 18272.70 68.59 52602.50 88888.00 2008-04-25 19:35:44.900 116 18272.71 68.55 52602.47 88888.00 2008-04-25 19:35:45.400 116 18272.70 68.55 52602.42 88888.00 2008-04-25 19:35:45.900 116 18272.76 68.57 52602.47 88888.00 2008-04-25 19:35:46.400 116 18272.88 68.58 52602.53 88888.00 2008-04-25 19:35:46.900 116 18272.92 68.55 52602.61 88888.00 2008-04-25 19:35:47.400 116 18272.99 68.55 52602.63 88888.00 2008-04-25 19:35:47.900 116 18272.73 68.55 52602.58 88888.00 2008-04-25 19:35:48.400 116 18272.66 68.58 52602.64 88888.00 2008-04-25 19:35:48.900 116 18272.58 68.61 52602.66 88888.00 2008-04-25 19:35:49.400 116 18272.55 68.55 52602.61 88888.00 2008-04-25 19:35:49.900 116 18272.60 68.63 52602.60 88888.00 2008-04-25 19:35:50.400 116 18272.58 68.61 52602.80 88888.00 2008-04-25 19:35:50.900 116 18272.47 68.57 52602.78 88888.00 2008-04-25 19:35:51.400 116 18272.42 68.58 52602.70 88888.00 2008-04-25 19:35:51.900 116 18272.44 68.63 52602.73 88888.00 2008-04-25 19:35:52.400 116 18272.44 68.67 52602.71 88888.00 2008-04-25 19:35:52.900 116 18272.40 68.63 52602.68 88888.00 2008-04-25 19:35:53.400 116 18272.30 68.62 52602.66 88888.00 2008-04-25 19:35:53.900 116 18272.26 68.64 52602.70 88888.00 2008-04-25 19:35:54.400 116 18272.15 68.70 52602.73 88888.00 2008-04-25 19:35:54.900 116 18272.21 68.70 52602.68 88888.00 2008-04-25 19:35:55.400 116 18272.44 68.68 52602.75 88888.00 2008-04-25 19:35:55.900 116 18272.42 68.64 52602.60 88888.00 2008-04-25 19:35:56.400 116 18272.40 68.63 52602.56 88888.00 2008-04-25 19:35:56.900 116 18272.31 68.68 52602.67 88888.00 2008-04-25 19:35:57.400 116 18272.45 68.66 52602.72 88888.00 2008-04-25 19:35:57.900 116 18272.41 68.65 52602.69 88888.00 2008-04-25 19:35:58.400 116 18272.45 68.72 52602.66 88888.00 2008-04-25 19:35:58.900 116 18272.48 68.71 52602.70 88888.00 2008-04-25 19:35:59.400 116 18272.38 68.77 52602.69 88888.00 2008-04-25 19:35:59.900 116 18272.37 68.81 52602.66 88888.00 2008-04-25 19:36:00.400 116 18272.21 68.79 52602.73 88888.00 2008-04-25 19:36:00.900 116 18272.12 68.77 52602.64 88888.00 2008-04-25 19:36:01.400 116 18272.17 68.72 52602.59 88888.00 2008-04-25 19:36:01.900 116 18272.18 68.72 52602.72 88888.00 2008-04-25 19:36:02.400 116 18272.40 68.72 52602.75 88888.00 2008-04-25 19:36:02.900 116 18272.53 68.75 52602.75 88888.00 2008-04-25 19:36:03.400 116 18272.65 68.72 52602.75 88888.00 2008-04-25 19:36:03.900 116 18272.52 68.70 52602.70 88888.00 2008-04-25 19:36:04.400 116 18272.29 68.62 52602.64 88888.00 2008-04-25 19:36:04.900 116 18272.28 68.67 52602.60 88888.00 2008-04-25 19:36:05.400 116 18272.45 68.68 52602.65 88888.00 2008-04-25 19:36:05.900 116 18272.43 68.66 52602.77 88888.00 2008-04-25 19:36:06.400 116 18272.26 68.63 52602.78 88888.00 2008-04-25 19:36:06.900 116 18272.11 68.68 52602.67 88888.00 2008-04-25 19:36:07.400 116 18272.15 68.74 52602.64 88888.00 2008-04-25 19:36:07.900 116 18272.11 68.77 52602.71 88888.00 2008-04-25 19:36:08.400 116 18272.26 68.68 52602.70 88888.00 2008-04-25 19:36:08.900 116 18272.26 68.67 52602.61 88888.00 2008-04-25 19:36:09.400 116 18272.27 68.67 52602.57 88888.00 2008-04-25 19:36:09.900 116 18272.36 68.70 52602.61 88888.00 2008-04-25 19:36:10.400 116 18272.31 68.64 52602.70 88888.00 2008-04-25 19:36:10.900 116 18272.41 68.61 52602.68 88888.00 2008-04-25 19:36:11.400 116 18272.43 68.73 52602.70 88888.00 2008-04-25 19:36:11.900 116 18272.42 68.77 52602.66 88888.00 2008-04-25 19:36:12.400 116 18272.29 68.67 52602.63 88888.00 2008-04-25 19:36:12.900 116 18272.36 68.68 52602.64 88888.00 2008-04-25 19:36:13.400 116 18272.23 68.71 52602.68 88888.00 2008-04-25 19:36:13.900 116 18272.10 68.66 52602.69 88888.00 2008-04-25 19:36:14.400 116 18272.16 68.55 52602.61 88888.00 2008-04-25 19:36:14.900 116 18272.20 68.48 52602.66 88888.00 2008-04-25 19:36:15.400 116 18272.13 68.50 52602.72 88888.00 2008-04-25 19:36:15.900 116 18272.16 68.50 52602.70 88888.00 2008-04-25 19:36:16.400 116 18272.23 68.55 52602.70 88888.00 2008-04-25 19:36:16.900 116 18272.17 68.53 52602.68 88888.00 2008-04-25 19:36:17.400 116 18272.13 68.53 52602.72 88888.00 2008-04-25 19:36:17.900 116 18272.01 68.56 52602.67 88888.00 2008-04-25 19:36:18.400 116 18272.10 68.55 52602.63 88888.00 2008-04-25 19:36:18.900 116 18272.15 68.50 52602.60 88888.00 2008-04-25 19:36:19.400 116 18272.09 68.45 52602.60 88888.00 2008-04-25 19:36:19.900 116 18272.05 68.56 52602.65 88888.00 2008-04-25 19:36:20.400 116 18272.05 68.66 52602.61 88888.00 2008-04-25 19:36:20.900 116 18272.00 68.58 52602.52 88888.00 2008-04-25 19:36:21.400 116 18271.96 68.48 52602.69 88888.00 2008-04-25 19:36:21.900 116 18272.05 68.49 52602.59 88888.00 2008-04-25 19:36:22.400 116 18271.97 68.61 52602.58 88888.00 2008-04-25 19:36:22.900 116 18271.75 68.53 52602.54 88888.00 2008-04-25 19:36:23.400 116 18271.85 68.52 52602.53 88888.00 2008-04-25 19:36:23.900 116 18271.88 68.61 52602.49 88888.00 2008-04-25 19:36:24.400 116 18271.96 68.68 52602.58 88888.00 2008-04-25 19:36:24.900 116 18271.90 68.68 52602.77 88888.00 2008-04-25 19:36:25.400 116 18271.80 68.68 52602.70 88888.00 2008-04-25 19:36:25.900 116 18271.72 68.71 52602.81 88888.00 2008-04-25 19:36:26.400 116 18271.68 68.72 52602.79 88888.00 2008-04-25 19:36:26.900 116 18271.84 68.67 52602.77 88888.00 2008-04-25 19:36:27.400 116 18271.97 68.55 52602.72 88888.00 2008-04-25 19:36:27.900 116 18271.95 68.55 52602.64 88888.00 2008-04-25 19:36:28.400 116 18271.78 68.63 52602.65 88888.00 2008-04-25 19:36:28.900 116 18271.86 68.63 52602.75 88888.00 2008-04-25 19:36:29.400 116 18271.83 68.58 52602.78 88888.00 2008-04-25 19:36:29.900 116 18271.89 68.59 52602.77 88888.00 2008-04-25 19:36:30.400 116 18271.89 68.64 52602.79 88888.00 2008-04-25 19:36:30.900 116 18271.78 68.71 52602.76 88888.00 2008-04-25 19:36:31.400 116 18271.63 68.73 52602.83 88888.00 2008-04-25 19:36:31.900 116 18271.68 68.75 52602.96 88888.00 2008-04-25 19:36:32.400 116 18271.73 68.77 52602.84 88888.00 2008-04-25 19:36:32.900 116 18271.71 68.79 52602.75 88888.00 2008-04-25 19:36:33.400 116 18271.71 68.76 52602.80 88888.00 2008-04-25 19:36:33.900 116 18271.66 68.72 52602.82 88888.00 2008-04-25 19:36:34.400 116 18271.56 68.75 52602.87 88888.00 2008-04-25 19:36:34.900 116 18271.72 68.72 52602.81 88888.00 2008-04-25 19:36:35.400 116 18271.77 68.68 52602.78 88888.00 2008-04-25 19:36:35.900 116 18271.75 68.68 52602.77 88888.00 2008-04-25 19:36:36.400 116 18271.69 68.69 52602.79 88888.00 2008-04-25 19:36:36.900 116 18271.76 68.72 52602.77 88888.00 2008-04-25 19:36:37.400 116 18271.62 68.71 52602.72 88888.00 2008-04-25 19:36:37.900 116 18271.55 68.63 52602.81 88888.00 2008-04-25 19:36:38.400 116 18271.61 68.53 52602.84 88888.00 2008-04-25 19:36:38.900 116 18271.60 68.54 52602.85 88888.00 2008-04-25 19:36:39.400 116 18271.67 68.59 52602.78 88888.00 2008-04-25 19:36:39.900 116 18271.63 68.75 52602.81 88888.00 2008-04-25 19:36:40.400 116 18271.53 68.77 52602.72 88888.00 2008-04-25 19:36:40.900 116 18271.57 68.66 52602.70 88888.00 2008-04-25 19:36:41.400 116 18271.63 68.68 52602.77 88888.00 2008-04-25 19:36:41.900 116 18271.40 68.74 52602.81 88888.00 2008-04-25 19:36:42.400 116 18271.35 68.76 52602.75 88888.00 2008-04-25 19:36:42.900 116 18271.43 68.73 52602.71 88888.00 2008-04-25 19:36:43.400 116 18271.44 68.75 52602.70 88888.00 2008-04-25 19:36:43.900 116 18271.45 68.79 52602.64 88888.00 2008-04-25 19:36:44.400 116 18271.36 68.75 52602.59 88888.00 2008-04-25 19:36:44.900 116 18271.40 68.73 52602.68 88888.00 2008-04-25 19:36:45.400 116 18271.39 68.68 52602.80 88888.00 2008-04-25 19:36:45.900 116 18271.41 68.66 52602.79 88888.00 2008-04-25 19:36:46.400 116 18271.40 68.62 52602.76 88888.00 2008-04-25 19:36:46.900 116 18271.25 68.75 52602.80 88888.00 2008-04-25 19:36:47.400 116 18271.37 68.86 52602.82 88888.00 2008-04-25 19:36:47.900 116 18271.32 68.83 52602.77 88888.00 2008-04-25 19:36:48.400 116 18271.21 68.80 52602.73 88888.00 2008-04-25 19:36:48.900 116 18271.18 68.72 52602.76 88888.00 2008-04-25 19:36:49.400 116 18271.34 68.72 52602.70 88888.00 2008-04-25 19:36:49.900 116 18271.29 68.74 52602.70 88888.00 2008-04-25 19:36:50.400 116 18271.32 68.78 52602.76 88888.00 2008-04-25 19:36:50.900 116 18271.30 68.72 52602.84 88888.00 2008-04-25 19:36:51.400 116 18271.33 68.66 52602.75 88888.00 2008-04-25 19:36:51.900 116 18271.30 68.54 52602.77 88888.00 2008-04-25 19:36:52.400 116 18271.21 68.39 52602.66 88888.00 2008-04-25 19:36:52.900 116 18271.23 68.38 52602.72 88888.00 2008-04-25 19:36:53.400 116 18271.26 68.61 52602.81 88888.00 2008-04-25 19:36:53.900 116 18271.14 68.67 52602.75 88888.00 2008-04-25 19:36:54.400 116 18271.17 68.70 52602.70 88888.00 2008-04-25 19:36:54.900 116 18271.15 68.75 52602.70 88888.00 2008-04-25 19:36:55.400 116 18271.15 68.65 52602.68 88888.00 2008-04-25 19:36:55.900 116 18271.20 68.65 52602.61 88888.00 2008-04-25 19:36:56.400 116 18271.18 68.63 52602.50 88888.00 2008-04-25 19:36:56.900 116 18271.28 68.47 52602.47 88888.00 2008-04-25 19:36:57.400 116 18271.17 68.42 52602.54 88888.00 2008-04-25 19:36:57.900 116 18271.11 68.44 52602.66 88888.00 2008-04-25 19:36:58.400 116 18271.06 68.47 52602.71 88888.00 2008-04-25 19:36:58.900 116 18270.86 68.47 52602.58 88888.00 2008-04-25 19:36:59.400 116 18270.85 68.43 52602.43 88888.00 2008-04-25 19:36:59.900 116 18271.00 68.48 52602.49 88888.00 2008-04-25 19:37:00.400 116 18271.13 68.43 52602.57 88888.00 2008-04-25 19:37:00.900 116 18271.06 68.39 52602.77 88888.00 2008-04-25 19:37:01.400 116 18271.00 68.37 52602.76 88888.00 2008-04-25 19:37:01.900 116 18270.90 68.34 52602.65 88888.00 2008-04-25 19:37:02.400 116 18270.92 68.41 52602.59 88888.00 2008-04-25 19:37:02.900 116 18270.89 68.42 52602.64 88888.00 2008-04-25 19:37:03.400 116 18270.90 68.40 52602.64 88888.00 2008-04-25 19:37:03.900 116 18270.96 68.40 52602.71 88888.00 2008-04-25 19:37:04.400 116 18270.98 68.37 52602.69 88888.00 2008-04-25 19:37:04.900 116 18270.95 68.29 52602.69 88888.00 2008-04-25 19:37:05.400 116 18270.99 68.24 52602.59 88888.00 2008-04-25 19:37:05.900 116 18271.00 68.25 52602.46 88888.00 2008-04-25 19:37:06.400 116 18271.04 68.21 52602.46 88888.00 2008-04-25 19:37:06.900 116 18271.12 68.21 52602.37 88888.00 2008-04-25 19:37:07.400 116 18271.10 68.24 52602.43 88888.00 2008-04-25 19:37:07.900 116 18271.04 68.39 52602.42 88888.00 2008-04-25 19:37:08.400 116 18270.89 68.39 52602.45 88888.00 2008-04-25 19:37:08.900 116 18270.87 68.32 52602.43 88888.00 2008-04-25 19:37:09.400 116 18270.86 68.33 52602.42 88888.00 2008-04-25 19:37:09.900 116 18270.99 68.35 52602.42 88888.00 2008-04-25 19:37:10.400 116 18271.13 68.37 52602.47 88888.00 2008-04-25 19:37:10.900 116 18271.24 68.32 52602.50 88888.00 2008-04-25 19:37:11.400 116 18271.12 68.34 52602.46 88888.00 2008-04-25 19:37:11.900 116 18271.02 68.43 52602.50 88888.00 2008-04-25 19:37:12.400 116 18270.92 68.46 52602.56 88888.00 2008-04-25 19:37:12.900 116 18270.77 68.40 52602.56 88888.00 2008-04-25 19:37:13.400 116 18270.71 68.55 52602.50 88888.00 2008-04-25 19:37:13.900 116 18270.71 68.72 52602.54 88888.00 2008-04-25 19:37:14.400 116 18270.91 68.73 52602.64 88888.00 2008-04-25 19:37:14.900 116 18271.11 68.80 52602.56 88888.00 2008-04-25 19:37:15.400 116 18271.10 68.84 52602.58 88888.00 2008-04-25 19:37:15.900 116 18271.06 68.84 52602.55 88888.00 2008-04-25 19:37:16.400 116 18270.88 68.97 52602.48 88888.00 2008-04-25 19:37:16.900 116 18270.77 68.98 52602.44 88888.00 2008-04-25 19:37:17.400 116 18270.78 68.90 52602.46 88888.00 2008-04-25 19:37:17.900 116 18270.76 68.96 52602.42 88888.00 2008-04-25 19:37:18.400 116 18270.80 69.04 52602.46 88888.00 2008-04-25 19:37:18.900 116 18270.85 69.01 52602.50 88888.00 2008-04-25 19:37:19.400 116 18270.84 68.99 52602.46 88888.00 2008-04-25 19:37:19.900 116 18270.88 69.03 52602.36 88888.00 2008-04-25 19:37:20.400 116 18270.91 69.09 52602.32 88888.00 2008-04-25 19:37:20.900 116 18270.97 69.18 52602.25 88888.00 2008-04-25 19:37:21.400 116 18270.91 69.19 52602.22 88888.00 2008-04-25 19:37:21.900 116 18271.01 69.13 52602.29 88888.00 2008-04-25 19:37:22.400 116 18271.04 69.13 52602.26 88888.00 2008-04-25 19:37:22.900 116 18270.90 69.06 52602.30 88888.00 2008-04-25 19:37:23.400 116 18270.90 68.98 52602.22 88888.00 2008-04-25 19:37:23.900 116 18270.86 69.04 52602.27 88888.00 2008-04-25 19:37:24.400 116 18270.96 69.04 52602.35 88888.00 2008-04-25 19:37:24.900 116 18270.88 69.06 52602.40 88888.00 2008-04-25 19:37:25.400 116 18270.89 69.07 52602.32 88888.00 2008-04-25 19:37:25.900 116 18271.09 69.07 52602.35 88888.00 2008-04-25 19:37:26.400 116 18271.22 69.08 52602.36 88888.00 2008-04-25 19:37:26.900 116 18271.23 69.06 52602.38 88888.00 2008-04-25 19:37:27.400 116 18271.26 69.04 52602.46 88888.00 2008-04-25 19:37:27.900 116 18271.12 69.04 52602.53 88888.00 2008-04-25 19:37:28.400 116 18271.11 69.03 52602.46 88888.00 2008-04-25 19:37:28.900 116 18271.17 69.06 52602.42 88888.00 2008-04-25 19:37:29.400 116 18271.13 69.04 52602.47 88888.00 2008-04-25 19:37:29.900 116 18271.15 69.02 52602.58 88888.00 2008-04-25 19:37:30.400 116 18271.18 69.04 52602.50 88888.00 2008-04-25 19:37:30.900 116 18271.17 69.07 52602.43 88888.00 2008-04-25 19:37:31.400 116 18271.03 69.09 52602.46 88888.00 2008-04-25 19:37:31.900 116 18271.13 69.11 52602.44 88888.00 2008-04-25 19:37:32.400 116 18271.07 69.13 52602.49 88888.00 2008-04-25 19:37:32.900 116 18271.11 69.11 52602.60 88888.00 2008-04-25 19:37:33.400 116 18271.06 69.05 52602.81 88888.00 2008-04-25 19:37:33.900 116 18271.01 68.98 52602.78 88888.00 2008-04-25 19:37:34.400 116 18270.99 68.97 52602.71 88888.00 2008-04-25 19:37:34.900 116 18271.00 68.96 52602.57 88888.00 2008-04-25 19:37:35.400 116 18271.21 68.98 52602.53 88888.00 2008-04-25 19:37:35.900 116 18271.30 68.91 52602.55 88888.00 2008-04-25 19:37:36.400 116 18271.28 68.89 52602.65 88888.00 2008-04-25 19:37:36.900 116 18271.11 68.88 52602.55 88888.00 2008-04-25 19:37:37.400 116 18270.93 69.02 52602.53 88888.00 2008-04-25 19:37:37.900 116 18270.87 69.02 52602.54 88888.00 2008-04-25 19:37:38.400 116 18271.04 69.00 52602.59 88888.00 2008-04-25 19:37:38.900 116 18271.23 68.99 52602.46 88888.00 2008-04-25 19:37:39.400 116 18271.21 69.02 52602.45 88888.00 2008-04-25 19:37:39.900 116 18271.04 69.00 52602.55 88888.00 2008-04-25 19:37:40.400 116 18271.10 68.87 52602.52 88888.00 2008-04-25 19:37:40.900 116 18271.07 68.82 52602.45 88888.00 2008-04-25 19:37:41.400 116 18271.03 68.80 52602.45 88888.00 2008-04-25 19:37:41.900 116 18271.01 68.85 52602.54 88888.00 2008-04-25 19:37:42.400 116 18271.10 68.94 52602.59 88888.00 2008-04-25 19:37:42.900 116 18271.22 69.02 52602.64 88888.00 2008-04-25 19:37:43.400 116 18271.28 68.89 52602.64 88888.00 2008-04-25 19:37:43.900 116 18271.32 68.80 52602.56 88888.00 2008-04-25 19:37:44.400 116 18271.30 68.80 52602.65 88888.00 2008-04-25 19:37:44.900 116 18271.24 68.81 52602.68 88888.00 2008-04-25 19:37:45.400 116 18271.13 68.76 52602.70 88888.00 2008-04-25 19:37:45.900 116 18271.13 68.75 52602.65 88888.00 2008-04-25 19:37:46.400 116 18271.19 68.67 52602.45 88888.00 2008-04-25 19:37:46.900 116 18271.13 68.63 52602.42 88888.00 2008-04-25 19:37:47.400 116 18271.18 68.59 52602.36 88888.00 2008-04-25 19:37:47.900 116 18271.19 68.56 52602.35 88888.00 2008-04-25 19:37:48.400 116 18271.17 68.49 52602.37 88888.00 2008-04-25 19:37:48.900 116 18271.11 68.51 52602.43 88888.00 2008-04-25 19:37:49.400 116 18271.21 68.55 52602.38 88888.00 2008-04-25 19:37:49.900 116 18271.09 68.50 52602.40 88888.00 2008-04-25 19:37:50.400 116 18271.06 68.52 52602.38 88888.00 2008-04-25 19:37:50.900 116 18271.18 68.53 52602.45 88888.00 2008-04-25 19:37:51.400 116 18271.15 68.51 52602.48 88888.00 2008-04-25 19:37:51.900 116 18270.99 68.53 52602.46 88888.00 2008-04-25 19:37:52.400 116 18271.07 68.54 52602.44 88888.00 2008-04-25 19:37:52.900 116 18271.14 68.45 52602.37 88888.00 2008-04-25 19:37:53.400 116 18271.06 68.46 52602.42 88888.00 2008-04-25 19:37:53.900 116 18271.03 68.53 52602.49 88888.00 2008-04-25 19:37:54.400 116 18270.98 68.55 52602.57 88888.00 2008-04-25 19:37:54.900 116 18271.00 68.51 52602.56 88888.00 2008-04-25 19:37:55.400 116 18270.99 68.65 52602.52 88888.00 2008-04-25 19:37:55.900 116 18270.92 68.78 52602.48 88888.00 2008-04-25 19:37:56.400 116 18270.89 68.75 52602.50 88888.00 2008-04-25 19:37:56.900 116 18270.98 68.72 52602.60 88888.00 2008-04-25 19:37:57.400 116 18270.90 68.76 52602.70 88888.00 2008-04-25 19:37:57.900 116 18270.93 68.74 52602.66 88888.00 2008-04-25 19:37:58.400 116 18270.79 68.74 52602.60 88888.00 2008-04-25 19:37:58.900 116 18270.81 68.80 52602.61 88888.00 2008-04-25 19:37:59.400 116 18270.81 68.90 52602.60 88888.00 2008-04-25 19:37:59.900 116 18270.77 68.99 52602.65 88888.00 2008-04-25 19:38:00.400 116 18270.84 69.04 52602.77 88888.00 2008-04-25 19:38:00.900 116 18270.82 69.05 52602.76 88888.00 2008-04-25 19:38:01.400 116 18270.78 69.15 52602.75 88888.00 2008-04-25 19:38:01.900 116 18270.73 69.08 52602.70 88888.00 2008-04-25 19:38:02.400 116 18270.66 69.02 52602.64 88888.00 2008-04-25 19:38:02.900 116 18270.69 69.09 52602.55 88888.00 2008-04-25 19:38:03.400 116 18270.75 69.15 52602.61 88888.00 2008-04-25 19:38:03.900 116 18270.64 69.09 52602.55 88888.00 2008-04-25 19:38:04.400 116 18270.54 69.12 52602.48 88888.00 2008-04-25 19:38:04.900 116 18270.55 69.23 52602.43 88888.00 2008-04-25 19:38:05.400 116 18270.60 69.28 52602.46 88888.00 2008-04-25 19:38:05.900 116 18270.56 69.31 52602.54 88888.00 2008-04-25 19:38:06.400 116 18270.36 69.24 52602.56 88888.00 2008-04-25 19:38:06.900 116 18270.48 69.25 52602.58 88888.00 2008-04-25 19:38:07.400 116 18270.49 69.23 52602.50 88888.00 2008-04-25 19:38:07.900 116 18270.38 69.22 52602.53 88888.00 2008-04-25 19:38:08.400 116 18270.19 69.23 52602.55 88888.00 2008-04-25 19:38:08.900 116 18270.23 69.21 52602.56 88888.00 2008-04-25 19:38:09.400 116 18270.19 69.16 52602.52 88888.00 2008-04-25 19:38:09.900 116 18270.16 69.19 52602.58 88888.00 2008-04-25 19:38:10.400 116 18270.23 69.18 52602.59 88888.00 2008-04-25 19:38:10.900 116 18270.20 69.24 52602.68 88888.00 2008-04-25 19:38:11.400 116 18270.09 69.25 52602.57 88888.00 2008-04-25 19:38:11.900 116 18270.15 69.28 52602.53 88888.00 2008-04-25 19:38:12.400 116 18270.16 69.30 52602.42 88888.00 2008-04-25 19:38:12.900 116 18270.03 69.29 52602.50 88888.00 2008-04-25 19:38:13.400 116 18270.11 69.29 52602.55 88888.00 2008-04-25 19:38:13.900 116 18270.10 69.32 52602.58 88888.00 2008-04-25 19:38:14.400 116 18270.15 69.32 52602.57 88888.00 2008-04-25 19:38:14.900 116 18270.25 69.38 52602.52 88888.00 2008-04-25 19:38:15.400 116 18270.23 69.43 52602.49 88888.00 2008-04-25 19:38:15.900 116 18270.15 69.47 52602.49 88888.00 2008-04-25 19:38:16.400 116 18270.19 69.48 52602.54 88888.00 2008-04-25 19:38:16.900 116 18270.26 69.52 52602.53 88888.00 2008-04-25 19:38:17.400 116 18270.35 69.54 52602.36 88888.00 2008-04-25 19:38:17.900 116 18270.42 69.51 52602.35 88888.00 2008-04-25 19:38:18.400 116 18270.26 69.52 52602.38 88888.00 2008-04-25 19:38:18.900 116 18270.17 69.56 52602.40 88888.00 2008-04-25 19:38:19.400 116 18270.27 69.51 52602.40 88888.00 2008-04-25 19:38:19.900 116 18270.34 69.49 52602.48 88888.00 2008-04-25 19:38:20.400 116 18270.30 69.46 52602.54 88888.00 2008-04-25 19:38:20.900 116 18270.17 69.47 52602.56 88888.00 2008-04-25 19:38:21.400 116 18270.12 69.51 52602.56 88888.00 2008-04-25 19:38:21.900 116 18270.22 69.43 52602.47 88888.00 2008-04-25 19:38:22.400 116 18270.28 69.40 52602.50 88888.00 2008-04-25 19:38:22.900 116 18270.14 69.39 52602.56 88888.00 2008-04-25 19:38:23.400 116 18270.10 69.35 52602.60 88888.00 2008-04-25 19:38:23.900 116 18270.19 69.32 52602.63 88888.00 2008-04-25 19:38:24.400 116 18270.30 69.09 52602.60 88888.00 2008-04-25 19:38:24.900 116 18270.36 69.28 52602.56 88888.00 2008-04-25 19:38:25.400 116 18270.17 69.37 52602.57 88888.00 2008-04-25 19:38:25.900 116 18270.14 69.35 52602.56 88888.00 2008-04-25 19:38:26.400 116 18270.15 69.33 52602.47 88888.00 2008-04-25 19:38:26.900 116 18270.20 69.30 52602.46 88888.00 2008-04-25 19:38:27.400 116 18270.26 69.30 52602.46 88888.00 2008-04-25 19:38:27.900 116 18270.10 69.21 52602.42 88888.00 2008-04-25 19:38:28.400 116 18270.10 69.20 52602.38 88888.00 2008-04-25 19:38:28.900 116 18270.15 69.23 52602.36 88888.00 2008-04-25 19:38:29.400 116 18270.23 69.20 52602.47 88888.00 2008-04-25 19:38:29.900 116 18270.35 69.20 52602.48 88888.00 2008-04-25 19:38:30.400 116 18270.35 69.15 52602.50 88888.00 2008-04-25 19:38:30.900 116 18270.33 69.16 52602.56 88888.00 2008-04-25 19:38:31.400 116 18270.42 69.18 52602.50 88888.00 2008-04-25 19:38:31.900 116 18270.41 69.18 52602.56 88888.00 2008-04-25 19:38:32.400 116 18270.36 69.13 52602.68 88888.00 2008-04-25 19:38:32.900 116 18270.34 69.13 52602.60 88888.00 2008-04-25 19:38:33.400 116 18270.41 69.15 52602.53 88888.00 2008-04-25 19:38:33.900 116 18270.31 69.12 52602.56 88888.00 2008-04-25 19:38:34.400 116 18270.30 69.06 52602.50 88888.00 2008-04-25 19:38:34.900 116 18270.41 68.99 52602.42 88888.00 2008-04-25 19:38:35.400 116 18270.50 69.03 52602.40 88888.00 2008-04-25 19:38:35.900 116 18270.55 68.99 52602.46 88888.00 2008-04-25 19:38:36.400 116 18270.41 68.90 52602.63 88888.00 2008-04-25 19:38:36.900 116 18270.33 68.88 52602.70 88888.00 2008-04-25 19:38:37.400 116 18270.24 68.92 52602.73 88888.00 2008-04-25 19:38:37.900 116 18270.22 68.96 52602.70 88888.00 2008-04-25 19:38:38.400 116 18270.37 68.98 52602.59 88888.00 2008-04-25 19:38:38.900 116 18270.57 69.02 52602.57 88888.00 2008-04-25 19:38:39.400 116 18270.56 69.09 52602.65 88888.00 2008-04-25 19:38:39.900 116 18270.37 68.91 52602.61 88888.00 2008-04-25 19:38:40.400 116 18270.48 68.91 52602.68 88888.00 2008-04-25 19:38:40.900 116 18270.48 68.92 52602.54 88888.00 2008-04-25 19:38:41.400 116 18270.54 68.95 52602.58 88888.00 2008-04-25 19:38:41.900 116 18270.54 69.06 52602.68 88888.00 2008-04-25 19:38:42.400 116 18270.63 69.07 52602.57 88888.00 2008-04-25 19:38:42.900 116 18270.50 68.97 52602.58 88888.00 2008-04-25 19:38:43.400 116 18270.60 68.98 52602.68 88888.00 2008-04-25 19:38:43.900 116 18270.66 68.91 52602.66 88888.00 2008-04-25 19:38:44.400 116 18270.76 68.96 52602.63 88888.00 2008-04-25 19:38:44.900 116 18270.64 68.96 52602.57 88888.00 2008-04-25 19:38:45.400 116 18270.57 68.97 52602.48 88888.00 2008-04-25 19:38:45.900 116 18270.74 68.92 52602.47 88888.00 2008-04-25 19:38:46.400 116 18270.63 68.89 52602.48 88888.00 2008-04-25 19:38:46.900 116 18270.52 68.88 52602.52 88888.00 2008-04-25 19:38:47.400 116 18270.53 68.91 52602.58 88888.00 2008-04-25 19:38:47.900 116 18270.69 68.89 52602.73 88888.00 2008-04-25 19:38:48.400 116 18270.77 68.87 52602.69 88888.00 2008-04-25 19:38:48.900 116 18270.61 68.90 52602.67 88888.00 2008-04-25 19:38:49.400 116 18270.66 68.91 52602.60 88888.00 2008-04-25 19:38:49.900 116 18270.74 68.86 52602.64 88888.00 2008-04-25 19:38:50.400 116 18270.70 68.79 52602.55 88888.00 2008-04-25 19:38:50.900 116 18270.55 68.80 52602.54 88888.00 2008-04-25 19:38:51.400 116 18270.47 68.73 52602.43 88888.00 2008-04-25 19:38:51.900 116 18270.52 68.73 52602.47 88888.00 2008-04-25 19:38:52.400 116 18270.52 68.76 52602.53 88888.00 2008-04-25 19:38:52.900 116 18270.63 68.73 52602.60 88888.00 2008-04-25 19:38:53.400 116 18270.82 68.75 52602.60 88888.00 2008-04-25 19:38:53.900 116 18270.89 68.69 52602.55 88888.00 2008-04-25 19:38:54.400 116 18270.68 68.69 52602.42 88888.00 2008-04-25 19:38:54.900 116 18270.64 68.63 52602.46 88888.00 2008-04-25 19:38:55.400 116 18270.61 68.62 52602.50 88888.00 2008-04-25 19:38:55.900 116 18270.65 68.55 52602.59 88888.00 2008-04-25 19:38:56.400 116 18270.68 68.62 52602.55 88888.00 2008-04-25 19:38:56.900 116 18270.70 68.53 52602.50 88888.00 2008-04-25 19:38:57.400 116 18270.53 68.64 52602.41 88888.00 2008-04-25 19:38:57.900 116 18270.48 68.73 52602.48 88888.00 2008-04-25 19:38:58.400 116 18270.52 68.56 52602.61 88888.00 2008-04-25 19:38:58.900 116 18270.45 68.51 52602.67 88888.00 2008-04-25 19:38:59.400 116 18270.55 68.61 52602.55 88888.00 2008-04-25 19:38:59.900 116 18270.58 68.62 52602.61 88888.00 2008-04-25 19:39:00.400 116 18270.42 68.69 52602.65 88888.00 2008-04-25 19:39:00.900 116 18270.43 68.64 52602.66 88888.00 2008-04-25 19:39:01.400 116 18270.64 68.66 52602.66 88888.00 2008-04-25 19:39:01.900 116 18270.63 68.64 52602.53 88888.00 2008-04-25 19:39:02.400 116 18270.61 68.70 52602.50 88888.00 2008-04-25 19:39:02.900 116 18270.43 68.71 52602.46 88888.00 2008-04-25 19:39:03.400 116 18270.45 68.81 52602.50 88888.00 2008-04-25 19:39:03.900 116 18270.57 68.91 52602.60 88888.00 2008-04-25 19:39:04.400 116 18270.48 69.00 52602.61 88888.00 2008-04-25 19:39:04.900 116 18270.53 68.94 52602.57 88888.00 2008-04-25 19:39:05.400 116 18270.52 68.88 52602.58 88888.00 2008-04-25 19:39:05.900 116 18270.45 68.99 52602.65 88888.00 2008-04-25 19:39:06.400 116 18270.63 68.97 52602.58 88888.00 2008-04-25 19:39:06.900 116 18270.71 68.90 52602.60 88888.00 2008-04-25 19:39:07.400 116 18270.65 69.03 52602.67 88888.00 2008-04-25 19:39:07.900 116 18270.46 69.08 52602.68 88888.00 2008-04-25 19:39:08.400 116 18270.44 68.89 52602.61 88888.00 2008-04-25 19:39:08.900 116 18270.66 68.78 52602.67 88888.00 2008-04-25 19:39:09.400 116 18270.59 68.76 52602.69 88888.00 2008-04-25 19:39:09.900 116 18270.46 68.89 52602.65 88888.00 2008-04-25 19:39:10.400 116 18270.45 68.88 52602.71 88888.00 2008-04-25 19:39:10.900 116 18270.47 68.85 52602.77 88888.00 2008-04-25 19:39:11.400 116 18270.56 68.92 52602.66 88888.00 2008-04-25 19:39:11.900 116 18270.52 69.19 52602.71 88888.00 2008-04-25 19:39:12.400 116 18270.45 69.28 52602.67 88888.00 2008-04-25 19:39:12.900 116 18270.42 69.33 52602.59 88888.00 2008-04-25 19:39:13.400 116 18270.38 69.31 52602.72 88888.00 2008-04-25 19:39:13.900 116 18270.34 69.25 52602.79 88888.00 2008-04-25 19:39:14.400 116 18270.25 69.41 52602.73 88888.00 2008-04-25 19:39:14.900 116 18270.25 69.49 52602.71 88888.00 2008-04-25 19:39:15.400 116 18270.19 69.47 52602.76 88888.00 2008-04-25 19:39:15.900 116 18270.22 69.45 52602.67 88888.00 2008-04-25 19:39:16.400 116 18270.22 69.49 52602.58 88888.00 2008-04-25 19:39:16.900 116 18270.43 69.40 52602.68 88888.00 2008-04-25 19:39:17.400 116 18270.61 69.43 52602.85 88888.00 2008-04-25 19:39:17.900 116 18270.54 69.55 52602.81 88888.00 2008-04-25 19:39:18.400 116 18270.42 69.59 52602.79 88888.00 2008-04-25 19:39:18.900 116 18270.37 69.57 52602.78 88888.00 2008-04-25 19:39:19.400 116 18270.28 69.52 52602.72 88888.00 2008-04-25 19:39:19.900 116 18270.10 69.58 52602.77 88888.00 2008-04-25 19:39:20.400 116 18270.15 69.61 52602.77 88888.00 2008-04-25 19:39:20.900 116 18270.22 69.53 52602.73 88888.00 2008-04-25 19:39:21.400 116 18270.11 69.55 52602.77 88888.00 2008-04-25 19:39:21.900 116 18270.19 69.53 52602.75 88888.00 2008-04-25 19:39:22.400 116 18270.23 69.54 52602.76 88888.00 2008-04-25 19:39:22.900 116 18270.27 69.56 52602.82 88888.00 2008-04-25 19:39:23.400 116 18270.16 69.64 52602.87 88888.00 2008-04-25 19:39:23.900 116 18270.16 69.67 52602.85 88888.00 2008-04-25 19:39:24.400 116 18270.22 69.59 52602.73 88888.00 2008-04-25 19:39:24.900 116 18270.14 69.56 52602.69 88888.00 2008-04-25 19:39:25.400 116 18270.17 69.58 52602.72 88888.00 2008-04-25 19:39:25.900 116 18270.17 69.59 52602.46 88888.00 2008-04-25 19:39:26.400 116 18270.12 69.54 52602.46 88888.00 2008-04-25 19:39:26.900 116 18270.21 69.51 52602.58 88888.00 2008-04-25 19:39:27.400 116 18270.11 69.56 52602.66 88888.00 2008-04-25 19:39:27.900 116 18270.01 69.61 52602.70 88888.00 2008-04-25 19:39:28.400 116 18270.10 69.62 52602.67 88888.00 2008-04-25 19:39:28.900 116 18270.25 69.51 52602.73 88888.00 2008-04-25 19:39:29.400 116 18270.21 69.46 52602.65 88888.00 2008-04-25 19:39:29.900 116 18270.21 69.50 52602.54 88888.00 2008-04-25 19:39:30.400 116 18270.35 69.58 52602.61 88888.00 2008-04-25 19:39:30.900 116 18270.38 69.57 52602.77 88888.00 2008-04-25 19:39:31.400 116 18270.28 69.57 52602.92 88888.00 2008-04-25 19:39:31.900 116 18270.33 69.49 52602.88 88888.00 2008-04-25 19:39:32.400 116 18270.36 69.53 52602.72 88888.00 2008-04-25 19:39:32.900 116 18270.34 69.42 52602.65 88888.00 2008-04-25 19:39:33.400 116 18270.30 69.41 52602.65 88888.00 2008-04-25 19:39:33.900 116 18270.26 69.52 52602.64 88888.00 2008-04-25 19:39:34.400 116 18270.23 69.44 52602.57 88888.00 2008-04-25 19:39:34.900 116 18270.45 69.50 52602.52 88888.00 2008-04-25 19:39:35.400 116 18270.43 69.51 52602.45 88888.00 2008-04-25 19:39:35.900 116 18270.34 69.48 52602.55 88888.00 2008-04-25 19:39:36.400 116 18270.42 69.44 52602.64 88888.00 2008-04-25 19:39:36.900 116 18270.39 69.47 52602.50 88888.00 2008-04-25 19:39:37.400 116 18270.36 69.45 52602.56 88888.00 2008-04-25 19:39:37.900 116 18270.44 69.49 52602.52 88888.00 2008-04-25 19:39:38.400 116 18270.42 69.49 52602.50 88888.00 2008-04-25 19:39:38.900 116 18270.44 69.40 52602.58 88888.00 2008-04-25 19:39:39.400 116 18270.48 69.37 52602.47 88888.00 2008-04-25 19:39:39.900 116 18270.43 69.35 52602.38 88888.00 2008-04-25 19:39:40.400 116 18270.38 69.40 52602.41 88888.00 2008-04-25 19:39:40.900 116 18270.38 69.38 52602.47 88888.00 2008-04-25 19:39:41.400 116 18270.34 69.34 52602.59 88888.00 2008-04-25 19:39:41.900 116 18270.26 69.37 52602.60 88888.00 2008-04-25 19:39:42.400 116 18270.39 69.43 52602.45 88888.00 2008-04-25 19:39:42.900 116 18270.39 69.41 52602.46 88888.00 2008-04-25 19:39:43.400 116 18270.37 69.28 52602.54 88888.00 2008-04-25 19:39:43.900 116 18270.44 69.25 52602.63 88888.00 2008-04-25 19:39:44.400 116 18270.43 69.23 52602.63 88888.00 2008-04-25 19:39:44.900 116 18270.42 69.29 52602.46 88888.00 2008-04-25 19:39:45.400 116 18270.56 69.31 52602.36 88888.00 2008-04-25 19:39:45.900 116 18270.48 69.19 52602.30 88888.00 2008-04-25 19:39:46.400 116 18270.44 69.09 52602.36 88888.00 2008-04-25 19:39:46.900 116 18270.57 69.06 52602.46 88888.00 2008-04-25 19:39:47.400 116 18270.63 69.04 52602.60 88888.00 2008-04-25 19:39:47.900 116 18270.67 69.01 52602.58 88888.00 2008-04-25 19:39:48.400 116 18270.65 69.02 52602.45 88888.00 2008-04-25 19:39:48.900 116 18270.55 68.98 52602.44 88888.00 2008-04-25 19:39:49.400 116 18270.65 69.02 52602.42 88888.00 2008-04-25 19:39:49.900 116 18270.63 69.04 52602.38 88888.00 2008-04-25 19:39:50.400 116 18270.58 68.99 52602.44 88888.00 2008-04-25 19:39:50.900 116 18270.64 68.95 52602.37 88888.00 2008-04-25 19:39:51.400 116 18270.57 68.96 52602.45 88888.00 2008-04-25 19:39:51.900 116 18270.63 68.98 52602.43 88888.00 2008-04-25 19:39:52.400 116 18270.69 69.00 52602.47 88888.00 2008-04-25 19:39:52.900 116 18270.73 69.00 52602.45 88888.00 2008-04-25 19:39:53.400 116 18270.59 68.99 52602.45 88888.00 2008-04-25 19:39:53.900 116 18270.46 68.99 52602.50 88888.00 2008-04-25 19:39:54.400 116 18270.38 68.96 52602.43 88888.00 2008-04-25 19:39:54.900 116 18270.38 68.96 52602.40 88888.00 2008-04-25 19:39:55.400 116 18270.50 68.99 52602.36 88888.00 2008-04-25 19:39:55.900 116 18270.57 68.98 52602.34 88888.00 2008-04-25 19:39:56.400 116 18270.55 68.99 52602.34 88888.00 2008-04-25 19:39:56.900 116 18270.43 68.99 52602.24 88888.00 2008-04-25 19:39:57.400 116 18270.49 68.95 52602.25 88888.00 2008-04-25 19:39:57.900 116 18270.39 68.96 52602.40 88888.00 2008-04-25 19:39:58.400 116 18270.42 68.99 52602.36 88888.00 2008-04-25 19:39:58.900 116 18270.50 69.02 52602.41 88888.00 2008-04-25 19:39:59.400 116 18270.67 68.98 52602.36 88888.00 2008-04-25 19:39:59.900 116 18270.76 68.94 52602.36 88888.00 2008-04-25 19:40:00.400 116 18270.89 68.88 52602.32 88888.00 2008-04-25 19:40:00.900 116 18270.84 68.82 52602.27 88888.00 2008-04-25 19:40:01.400 116 18270.73 68.81 52602.24 88888.00 2008-04-25 19:40:01.900 116 18270.89 68.78 52602.25 88888.00 2008-04-25 19:40:02.400 116 18271.00 68.72 52602.32 88888.00 2008-04-25 19:40:02.900 116 18270.89 68.71 52602.36 88888.00 2008-04-25 19:40:03.400 116 18270.90 68.73 52602.46 88888.00 2008-04-25 19:40:03.900 116 18270.99 68.75 52602.41 88888.00 2008-04-25 19:40:04.400 116 18271.00 68.74 52602.44 88888.00 2008-04-25 19:40:04.900 116 18271.11 68.80 52602.46 88888.00 2008-04-25 19:40:05.400 116 18271.19 68.77 52602.55 88888.00 2008-04-25 19:40:05.900 116 18271.13 68.73 52602.44 88888.00 2008-04-25 19:40:06.400 116 18271.17 68.78 52602.52 88888.00 2008-04-25 19:40:06.900 116 18271.06 68.72 52602.59 88888.00 2008-04-25 19:40:07.400 116 18271.10 68.77 52602.50 88888.00 2008-04-25 19:40:07.900 116 18271.24 68.78 52602.44 88888.00 2008-04-25 19:40:08.400 116 18271.20 68.84 52602.42 88888.00 2008-04-25 19:40:08.900 116 18271.24 68.84 52602.49 88888.00 2008-04-25 19:40:09.400 116 18271.44 68.80 52602.49 88888.00 2008-04-25 19:40:09.900 116 18271.42 68.92 52602.56 88888.00 2008-04-25 19:40:10.400 116 18271.34 69.02 52602.52 88888.00 2008-04-25 19:40:10.900 116 18271.52 68.96 52602.46 88888.00 2008-04-25 19:40:11.400 116 18271.39 68.98 52602.36 88888.00 2008-04-25 19:40:11.900 116 18271.31 69.10 52602.41 88888.00 2008-04-25 19:40:12.400 116 18271.39 69.17 52602.45 88888.00 2008-04-25 19:40:12.900 116 18271.60 69.07 52602.45 88888.00 2008-04-25 19:40:13.400 116 18271.51 69.04 52602.46 88888.00 2008-04-25 19:40:13.900 116 18271.62 69.15 52602.44 88888.00 2008-04-25 19:40:14.400 116 18271.56 69.18 52602.43 88888.00 2008-04-25 19:40:14.900 116 18271.45 69.13 52602.47 88888.00 2008-04-25 19:40:15.400 116 18271.39 69.11 52602.40 88888.00 2008-04-25 19:40:15.900 116 18271.36 69.18 52602.36 88888.00 2008-04-25 19:40:16.400 116 18271.32 69.20 52602.32 88888.00 2008-04-25 19:40:16.900 116 18271.35 69.23 52602.36 88888.00 2008-04-25 19:40:17.400 116 18271.60 69.26 52602.31 88888.00 2008-04-25 19:40:17.900 116 18271.46 69.28 52602.40 88888.00 2008-04-25 19:40:18.400 116 18271.30 69.37 52602.41 88888.00 2008-04-25 19:40:18.900 116 18271.41 69.40 52602.40 88888.00 2008-04-25 19:40:19.400 116 18271.39 69.33 52602.40 88888.00 2008-04-25 19:40:19.900 116 18271.41 69.31 52602.43 88888.00 2008-04-25 19:40:20.400 116 18271.41 69.37 52602.33 88888.00 2008-04-25 19:40:20.900 116 18271.51 69.39 52602.35 88888.00 2008-04-25 19:40:21.400 116 18271.44 69.37 52602.45 88888.00 2008-04-25 19:40:21.900 116 18271.33 69.31 52602.50 88888.00 2008-04-25 19:40:22.400 116 18271.34 69.32 52602.58 88888.00 2008-04-25 19:40:22.900 116 18271.42 69.39 52602.63 88888.00 2008-04-25 19:40:23.400 116 18271.60 69.29 52602.59 88888.00 2008-04-25 19:40:23.900 116 18271.71 69.22 52602.47 88888.00 2008-04-25 19:40:24.400 116 18271.56 69.20 52602.37 88888.00 2008-04-25 19:40:24.900 116 18271.53 69.22 52602.45 88888.00 2008-04-25 19:40:25.400 116 18271.54 69.29 52602.54 88888.00 2008-04-25 19:40:25.900 116 18271.50 69.41 52602.41 88888.00 2008-04-25 19:40:26.400 116 18271.46 69.35 52602.35 88888.00 2008-04-25 19:40:26.900 116 18271.50 69.30 52602.37 88888.00 2008-04-25 19:40:27.400 116 18271.61 69.29 52602.47 88888.00 2008-04-25 19:40:27.900 116 18271.63 69.28 52602.44 88888.00 2008-04-25 19:40:28.400 116 18271.63 69.23 52602.44 88888.00 2008-04-25 19:40:28.900 116 18271.73 69.20 52602.47 88888.00 2008-04-25 19:40:29.400 116 18271.64 69.24 52602.54 88888.00 2008-04-25 19:40:29.900 116 18271.54 69.29 52602.47 88888.00 2008-04-25 19:40:30.400 116 18271.56 69.18 52602.56 88888.00 2008-04-25 19:40:30.900 116 18271.78 69.14 52602.65 88888.00 2008-04-25 19:40:31.400 116 18271.89 69.17 52602.60 88888.00 2008-04-25 19:40:31.900 116 18271.88 69.18 52602.59 88888.00 2008-04-25 19:40:32.400 116 18271.75 69.17 52602.63 88888.00 2008-04-25 19:40:32.900 116 18271.75 69.19 52602.50 88888.00 2008-04-25 19:40:33.400 116 18271.79 69.18 52602.46 88888.00 2008-04-25 19:40:33.900 116 18271.84 69.16 52602.41 88888.00 2008-04-25 19:40:34.400 116 18271.62 69.19 52602.42 88888.00 2008-04-25 19:40:34.900 116 18271.60 69.16 52602.43 88888.00 2008-04-25 19:40:35.400 116 18271.72 69.20 52602.43 88888.00 2008-04-25 19:40:35.900 116 18271.89 69.24 52602.43 88888.00 2008-04-25 19:40:36.400 116 18272.02 69.15 52602.25 88888.00 2008-04-25 19:40:36.900 116 18271.87 69.16 52602.34 88888.00 2008-04-25 19:40:37.400 116 18271.94 69.10 52602.41 88888.00 2008-04-25 19:40:37.900 116 18272.07 69.10 52602.53 88888.00 2008-04-25 19:40:38.400 116 18272.04 69.06 52602.46 88888.00 2008-04-25 19:40:38.900 116 18271.97 69.06 52602.37 88888.00 2008-04-25 19:40:39.400 116 18271.79 69.10 52602.44 88888.00 2008-04-25 19:40:39.900 116 18271.63 69.13 52602.49 88888.00 2008-04-25 19:40:40.400 116 18271.67 69.07 52602.37 88888.00 2008-04-25 19:40:40.900 116 18271.82 69.05 52602.38 88888.00 2008-04-25 19:40:41.400 116 18271.96 68.97 52602.35 88888.00 2008-04-25 19:40:41.900 116 18271.75 68.85 52602.38 88888.00 2008-04-25 19:40:42.400 116 18271.71 68.85 52602.30 88888.00 2008-04-25 19:40:42.900 116 18271.72 68.95 52602.30 88888.00 2008-04-25 19:40:43.400 116 18271.75 68.96 52602.23 88888.00 2008-04-25 19:40:43.900 116 18271.72 68.85 52602.14 88888.00 2008-04-25 19:40:44.400 116 18271.73 68.79 52602.22 88888.00 2008-04-25 19:40:44.900 116 18271.97 68.91 52602.24 88888.00 2008-04-25 19:40:45.400 116 18272.00 68.95 52602.26 88888.00 2008-04-25 19:40:45.900 116 18271.94 68.94 52602.44 88888.00 2008-04-25 19:40:46.400 116 18271.90 68.86 52602.45 88888.00 2008-04-25 19:40:46.900 116 18271.76 68.88 52602.50 88888.00 2008-04-25 19:40:47.400 116 18271.73 68.87 52602.55 88888.00 2008-04-25 19:40:47.900 116 18271.82 68.97 52602.49 88888.00 2008-04-25 19:40:48.400 116 18271.79 68.95 52602.53 88888.00 2008-04-25 19:40:48.900 116 18271.77 68.86 52602.64 88888.00 2008-04-25 19:40:49.400 116 18271.55 68.83 52602.60 88888.00 2008-04-25 19:40:49.900 116 18271.49 68.87 52602.47 88888.00 2008-04-25 19:40:50.400 116 18271.63 68.92 52602.44 88888.00 2008-04-25 19:40:50.900 116 18271.73 68.90 52602.30 88888.00 2008-04-25 19:40:51.400 116 18271.64 68.89 52602.31 88888.00 2008-04-25 19:40:51.900 116 18271.68 68.98 52602.36 88888.00 2008-04-25 19:40:52.400 116 18271.67 68.90 52602.41 88888.00 2008-04-25 19:40:52.900 116 18271.53 68.85 52602.40 88888.00 2008-04-25 19:40:53.400 116 18271.66 68.90 52602.44 88888.00 2008-04-25 19:40:53.900 116 18271.69 68.90 52602.40 88888.00 2008-04-25 19:40:54.400 116 18271.80 68.78 52602.41 88888.00 2008-04-25 19:40:54.900 116 18271.85 68.80 52602.33 88888.00 2008-04-25 19:40:55.400 116 18271.77 68.81 52602.35 88888.00 2008-04-25 19:40:55.900 116 18271.69 68.76 52602.36 88888.00 2008-04-25 19:40:56.400 116 18271.61 68.85 52602.32 88888.00 2008-04-25 19:40:56.900 116 18271.64 68.97 52602.40 88888.00 2008-04-25 19:40:57.400 116 18271.60 68.98 52602.53 88888.00 2008-04-25 19:40:57.900 116 18271.69 68.96 52602.65 88888.00 2008-04-25 19:40:58.400 116 18271.85 68.85 52602.48 88888.00 2008-04-25 19:40:58.900 116 18271.72 68.88 52602.37 88888.00 2008-04-25 19:40:59.400 116 18271.66 69.02 52602.33 88888.00 2008-04-25 19:40:59.900 116 18271.58 68.97 52602.43 88888.00 2008-04-25 19:41:00.400 116 18271.56 68.91 52602.58 88888.00 2008-04-25 19:41:00.900 116 18271.51 68.75 52602.48 88888.00 2008-04-25 19:41:01.400 116 18271.28 68.74 52602.52 88888.00 2008-04-25 19:41:01.900 116 18271.21 69.00 52602.50 88888.00 2008-04-25 19:41:02.400 116 18271.23 69.03 52602.56 88888.00 2008-04-25 19:41:02.900 116 18271.41 69.05 52602.55 88888.00 2008-04-25 19:41:03.400 116 18271.52 69.05 52602.45 88888.00 2008-04-25 19:41:03.900 116 18271.44 69.06 52602.43 88888.00 2008-04-25 19:41:04.400 116 18271.49 69.05 52602.44 88888.00 2008-04-25 19:41:04.900 116 18271.51 69.09 52602.50 88888.00 2008-04-25 19:41:05.400 116 18271.54 69.11 52602.44 88888.00 2008-04-25 19:41:05.900 116 18271.61 69.05 52602.41 88888.00 2008-04-25 19:41:06.400 116 18271.68 68.98 52602.44 88888.00 2008-04-25 19:41:06.900 116 18271.69 68.91 52602.53 88888.00 2008-04-25 19:41:07.400 116 18271.60 69.02 52602.55 88888.00 2008-04-25 19:41:07.900 116 18271.65 69.07 52602.54 88888.00 2008-04-25 19:41:08.400 116 18271.62 69.03 52602.45 88888.00 2008-04-25 19:41:08.900 116 18271.66 69.00 52602.54 88888.00 2008-04-25 19:41:09.400 116 18271.66 69.00 52602.49 88888.00 2008-04-25 19:41:09.900 116 18271.67 69.05 52602.48 88888.00 2008-04-25 19:41:10.400 116 18271.74 68.99 52602.50 88888.00 2008-04-25 19:41:10.900 116 18271.77 68.99 52602.50 88888.00 2008-04-25 19:41:11.400 116 18271.94 69.09 52602.56 88888.00 2008-04-25 19:41:11.900 116 18271.64 69.21 52602.52 88888.00 2008-04-25 19:41:12.400 116 18271.46 69.16 52602.50 88888.00 2008-04-25 19:41:12.900 116 18271.42 69.02 52602.49 88888.00 2008-04-25 19:41:13.400 116 18271.37 69.02 52602.54 88888.00 2008-04-25 19:41:13.900 116 18271.37 69.02 52602.52 88888.00 2008-04-25 19:41:14.400 116 18271.55 69.03 52602.44 88888.00 2008-04-25 19:41:14.900 116 18271.76 69.03 52602.35 88888.00 2008-04-25 19:41:15.400 116 18271.66 68.98 52602.43 88888.00 2008-04-25 19:41:15.900 116 18271.50 69.00 52602.36 88888.00 2008-04-25 19:41:16.400 116 18271.43 68.89 52602.43 88888.00 2008-04-25 19:41:16.900 116 18271.33 68.82 52602.50 88888.00 2008-04-25 19:41:17.400 116 18271.43 68.85 52602.42 88888.00 2008-04-25 19:41:17.900 116 18271.56 68.85 52602.46 88888.00 2008-04-25 19:41:18.400 116 18271.53 68.80 52602.49 88888.00 2008-04-25 19:41:18.900 116 18271.40 68.82 52602.40 88888.00 2008-04-25 19:41:19.400 116 18271.32 68.87 52602.38 88888.00 2008-04-25 19:41:19.900 116 18271.35 68.81 52602.40 88888.00 2008-04-25 19:41:20.400 116 18271.29 68.76 52602.32 88888.00 2008-04-25 19:41:20.900 116 18271.41 68.80 52602.35 88888.00 2008-04-25 19:41:21.400 116 18271.51 68.65 52602.56 88888.00 2008-04-25 19:41:21.900 116 18271.69 68.79 52602.48 88888.00 2008-04-25 19:41:22.400 116 18271.71 68.85 52602.30 88888.00 2008-04-25 19:41:22.900 116 18271.35 68.82 52602.33 88888.00 2008-04-25 19:41:23.400 116 18271.28 68.72 52602.38 88888.00 2008-04-25 19:41:23.900 116 18271.42 68.74 52602.30 88888.00 2008-04-25 19:41:24.400 116 18271.32 68.74 52602.15 88888.00 2008-04-25 19:41:24.900 116 18271.36 68.82 52602.08 88888.00 2008-04-25 19:41:25.400 116 18271.29 68.86 52602.22 88888.00 2008-04-25 19:41:25.900 116 18271.34 68.79 52602.22 88888.00 2008-04-25 19:41:26.400 116 18271.52 68.70 52602.22 88888.00 2008-04-25 19:41:26.900 116 18271.51 68.67 52602.23 88888.00 2008-04-25 19:41:27.400 116 18271.66 68.66 52602.31 88888.00 2008-04-25 19:41:27.900 116 18271.82 68.65 52602.25 88888.00 2008-04-25 19:41:28.400 116 18272.02 68.56 52602.11 88888.00 2008-04-25 19:41:28.900 116 18271.98 68.50 52602.14 88888.00 2008-04-25 19:41:29.400 116 18271.80 68.54 52602.20 88888.00 2008-04-25 19:41:29.900 116 18271.62 68.57 52602.25 88888.00 2008-04-25 19:41:30.400 116 18271.79 68.57 52602.23 88888.00 2008-04-25 19:41:30.900 116 18271.67 68.58 52602.23 88888.00 2008-04-25 19:41:31.400 116 18271.69 68.61 52602.02 88888.00 2008-04-25 19:41:31.900 116 18271.62 68.65 52602.09 88888.00 2008-04-25 19:41:32.400 116 18271.55 68.55 52602.15 88888.00 2008-04-25 19:41:32.900 116 18271.56 68.53 52602.15 88888.00 2008-04-25 19:41:33.400 116 18271.55 68.65 52602.24 88888.00 2008-04-25 19:41:33.900 116 18271.55 68.63 52602.11 88888.00 2008-04-25 19:41:34.400 116 18271.60 68.61 52602.12 88888.00 2008-04-25 19:41:34.900 116 18271.72 68.54 52602.19 88888.00 2008-04-25 19:41:35.400 116 18271.71 68.53 52602.29 88888.00 2008-04-25 19:41:35.900 116 18271.65 68.53 52602.25 88888.00 2008-04-25 19:41:36.400 116 18271.55 68.54 52602.31 88888.00 2008-04-25 19:41:36.900 116 18271.62 68.62 52602.43 88888.00 2008-04-25 19:41:37.400 116 18271.64 68.59 52602.30 88888.00 2008-04-25 19:41:37.900 116 18271.67 68.63 52602.23 88888.00 2008-04-25 19:41:38.400 116 18271.71 68.61 52602.29 88888.00 2008-04-25 19:41:38.900 116 18271.51 68.58 52602.27 88888.00 2008-04-25 19:41:39.400 116 18271.44 68.64 52602.29 88888.00 2008-04-25 19:41:39.900 116 18271.51 68.63 52602.18 88888.00 2008-04-25 19:41:40.400 116 18271.60 68.72 52602.19 88888.00 2008-04-25 19:41:40.900 116 18271.71 68.70 52602.23 88888.00 2008-04-25 19:41:41.400 116 18271.67 68.66 52602.15 88888.00 2008-04-25 19:41:41.900 116 18271.60 68.58 52602.15 88888.00 2008-04-25 19:41:42.400 116 18271.66 68.57 52602.24 88888.00 2008-04-25 19:41:42.900 116 18271.76 68.64 52602.24 88888.00 2008-04-25 19:41:43.400 116 18271.66 68.59 52602.23 88888.00 2008-04-25 19:41:43.900 116 18271.62 68.41 52602.29 88888.00 2008-04-25 19:41:44.400 116 18271.75 68.32 52602.25 88888.00 2008-04-25 19:41:44.900 116 18271.87 68.44 52602.26 88888.00 2008-04-25 19:41:45.400 116 18271.86 68.55 52602.36 88888.00 2008-04-25 19:41:45.900 116 18271.77 68.61 52602.32 88888.00 2008-04-25 19:41:46.400 116 18271.56 68.63 52602.27 88888.00 2008-04-25 19:41:46.900 116 18271.51 68.59 52602.27 88888.00 2008-04-25 19:41:47.400 116 18271.47 68.61 52602.26 88888.00 2008-04-25 19:41:47.900 116 18271.47 68.63 52602.20 88888.00 2008-04-25 19:41:48.400 116 18271.47 68.58 52602.15 88888.00 2008-04-25 19:41:48.900 116 18271.51 68.57 52602.14 88888.00 2008-04-25 19:41:49.400 116 18271.51 68.69 52602.20 88888.00 2008-04-25 19:41:49.900 116 18271.52 68.68 52602.24 88888.00 2008-04-25 19:41:50.400 116 18271.54 68.73 52602.21 88888.00 2008-04-25 19:41:50.900 116 18271.47 68.72 52602.32 88888.00 2008-04-25 19:41:51.400 116 18271.50 68.75 52602.30 88888.00 2008-04-25 19:41:51.900 116 18271.58 68.70 52602.31 88888.00 2008-04-25 19:41:52.400 116 18271.52 68.67 52602.36 88888.00 2008-04-25 19:41:52.900 116 18271.52 68.72 52602.44 88888.00 2008-04-25 19:41:53.400 116 18271.54 68.73 52602.44 88888.00 2008-04-25 19:41:53.900 116 18271.51 68.72 52602.61 88888.00 2008-04-25 19:41:54.400 116 18271.56 68.56 52602.59 88888.00 2008-04-25 19:41:54.900 116 18271.53 68.49 52602.63 88888.00 2008-04-25 19:41:55.400 116 18271.51 68.61 52602.45 88888.00 2008-04-25 19:41:55.900 116 18271.60 68.77 52602.37 88888.00 2008-04-25 19:41:56.400 116 18271.53 68.83 52602.40 88888.00 2008-04-25 19:41:56.900 116 18271.49 68.85 52602.48 88888.00 2008-04-25 19:41:57.400 116 18271.58 68.75 52602.45 88888.00 2008-04-25 19:41:57.900 116 18271.57 68.61 52602.43 88888.00 2008-04-25 19:41:58.400 116 18271.40 68.65 52602.42 88888.00 2008-04-25 19:41:58.900 116 18271.32 68.75 52602.40 88888.00 2008-04-25 19:41:59.400 116 18271.36 68.74 52602.49 88888.00 2008-04-25 19:41:59.900 116 18271.54 68.77 52602.53 88888.00 2008-04-25 19:42:00.400 116 18271.40 68.83 52602.53 88888.00 2008-04-25 19:42:00.900 116 18271.49 68.78 52602.55 88888.00 2008-04-25 19:42:01.400 116 18271.57 68.84 52602.56 88888.00 2008-04-25 19:42:01.900 116 18271.51 68.84 52602.47 88888.00 2008-04-25 19:42:02.400 116 18271.41 68.68 52602.38 88888.00 2008-04-25 19:42:02.900 116 18271.50 68.68 52602.45 88888.00 2008-04-25 19:42:03.400 116 18271.65 68.90 52602.38 88888.00 2008-04-25 19:42:03.900 116 18271.62 68.95 52602.42 88888.00 2008-04-25 19:42:04.400 116 18271.58 68.97 52602.49 88888.00 2008-04-25 19:42:04.900 116 18271.49 68.88 52602.49 88888.00 2008-04-25 19:42:05.400 116 18271.58 68.87 52602.45 88888.00 2008-04-25 19:42:05.900 116 18271.72 68.83 52602.40 88888.00 2008-04-25 19:42:06.400 116 18271.77 68.80 52602.44 88888.00 2008-04-25 19:42:06.900 116 18271.75 68.91 52602.43 88888.00 2008-04-25 19:42:07.400 116 18271.68 69.02 52602.37 88888.00 2008-04-25 19:42:07.900 116 18271.77 69.03 52602.45 88888.00 2008-04-25 19:42:08.400 116 18271.83 68.96 52602.48 88888.00 2008-04-25 19:42:08.900 116 18271.83 69.00 52602.41 88888.00 2008-04-25 19:42:09.400 116 18271.82 69.07 52602.41 88888.00 2008-04-25 19:42:09.900 116 18271.91 69.10 52602.42 88888.00 2008-04-25 19:42:10.400 116 18271.87 69.15 52602.40 88888.00 2008-04-25 19:42:10.900 116 18271.78 69.17 52602.36 88888.00 2008-04-25 19:42:11.400 116 18271.82 69.22 52602.46 88888.00 2008-04-25 19:42:11.900 116 18271.88 69.26 52602.46 88888.00 2008-04-25 19:42:12.400 116 18271.76 69.19 52602.41 88888.00 2008-04-25 19:42:12.900 116 18271.72 69.29 52602.40 88888.00 2008-04-25 19:42:13.400 116 18271.97 69.24 52602.47 88888.00 2008-04-25 19:42:13.900 116 18272.00 69.19 52602.42 88888.00 2008-04-25 19:42:14.400 116 18271.98 69.16 52602.50 88888.00 2008-04-25 19:42:14.900 116 18271.88 69.07 52602.44 88888.00 2008-04-25 19:42:15.400 116 18271.89 69.12 52602.37 88888.00 2008-04-25 19:42:15.900 116 18271.82 69.13 52602.47 88888.00 2008-04-25 19:42:16.400 116 18271.90 69.18 52602.45 88888.00 2008-04-25 19:42:16.900 116 18272.02 69.17 52602.47 88888.00 2008-04-25 19:42:17.400 116 18272.11 69.13 52602.60 88888.00 2008-04-25 19:42:17.900 116 18271.89 69.11 52602.53 88888.00 2008-04-25 19:42:18.400 116 18271.94 69.11 52602.54 88888.00 2008-04-25 19:42:18.900 116 18272.04 69.28 52602.55 88888.00 2008-04-25 19:42:19.400 116 18271.97 69.24 52602.49 88888.00 2008-04-25 19:42:19.900 116 18271.89 69.21 52602.37 88888.00 2008-04-25 19:42:20.400 116 18271.96 69.15 52602.45 88888.00 2008-04-25 19:42:20.900 116 18271.98 69.14 52602.56 88888.00 2008-04-25 19:42:21.400 116 18272.08 68.97 52602.64 88888.00 2008-04-25 19:42:21.900 116 18271.99 68.84 52602.69 88888.00 2008-04-25 19:42:22.400 116 18271.93 68.96 52602.68 88888.00 2008-04-25 19:42:22.900 116 18271.87 68.92 52602.66 88888.00 2008-04-25 19:42:23.400 116 18271.85 69.04 52602.57 88888.00 2008-04-25 19:42:23.900 116 18271.80 69.08 52602.53 88888.00 2008-04-25 19:42:24.400 116 18271.91 69.10 52602.47 88888.00 2008-04-25 19:42:24.900 116 18271.82 69.06 52602.46 88888.00 2008-04-25 19:42:25.400 116 18271.72 69.05 52602.48 88888.00 2008-04-25 19:42:25.900 116 18271.67 69.02 52602.52 88888.00 2008-04-25 19:42:26.400 116 18271.71 68.95 52602.60 88888.00 2008-04-25 19:42:26.900 116 18271.78 69.02 52602.53 88888.00 2008-04-25 19:42:27.400 116 18271.98 69.02 52602.56 88888.00 2008-04-25 19:42:27.900 116 18272.04 68.98 52602.58 88888.00 2008-04-25 19:42:28.400 116 18271.91 68.94 52602.57 88888.00 2008-04-25 19:42:28.900 116 18271.93 68.96 52602.54 88888.00 2008-04-25 19:42:29.400 116 18271.96 69.06 52602.56 88888.00 2008-04-25 19:42:29.900 116 18271.93 69.01 52602.63 88888.00 2008-04-25 19:42:30.400 116 18271.82 68.95 52602.38 88888.00 2008-04-25 19:42:30.900 116 18271.88 68.92 52602.37 88888.00 2008-04-25 19:42:31.400 116 18271.83 68.90 52602.50 88888.00 2008-04-25 19:42:31.900 116 18271.77 69.00 52602.61 88888.00 2008-04-25 19:42:32.400 116 18272.07 69.00 52602.67 88888.00 2008-04-25 19:42:32.900 116 18271.94 68.99 52602.72 88888.00 2008-04-25 19:42:33.400 116 18271.83 68.95 52602.64 88888.00 2008-04-25 19:42:33.900 116 18271.96 68.97 52602.64 88888.00 2008-04-25 19:42:34.400 116 18272.04 68.96 52602.60 88888.00 2008-04-25 19:42:34.900 116 18272.05 68.89 52602.50 88888.00 2008-04-25 19:42:35.400 116 18272.07 68.85 52602.49 88888.00 2008-04-25 19:42:35.900 116 18272.17 68.86 52602.53 88888.00 2008-04-25 19:42:36.400 116 18272.13 68.87 52602.54 88888.00 2008-04-25 19:42:36.900 116 18272.00 68.84 52602.49 88888.00 2008-04-25 19:42:37.400 116 18271.95 68.99 52602.54 88888.00 2008-04-25 19:42:37.900 116 18271.97 68.99 52602.57 88888.00 2008-04-25 19:42:38.400 116 18272.16 68.95 52602.47 88888.00 2008-04-25 19:42:38.900 116 18272.15 68.91 52602.47 88888.00 2008-04-25 19:42:39.400 116 18272.05 68.86 52602.49 88888.00 2008-04-25 19:42:39.900 116 18271.88 68.84 52602.43 88888.00 2008-04-25 19:42:40.400 116 18271.83 68.88 52602.33 88888.00 2008-04-25 19:42:40.900 116 18271.91 68.85 52602.46 88888.00 2008-04-25 19:42:41.400 116 18272.05 68.87 52602.52 88888.00 2008-04-25 19:42:41.900 116 18271.94 68.88 52602.55 88888.00 2008-04-25 19:42:42.400 116 18272.00 68.77 52602.42 88888.00 2008-04-25 19:42:42.900 116 18271.87 68.80 52602.45 88888.00 2008-04-25 19:42:43.400 116 18271.79 68.86 52602.46 88888.00 2008-04-25 19:42:43.900 116 18271.94 68.85 52602.43 88888.00 2008-04-25 19:42:44.400 116 18271.95 68.87 52602.31 88888.00 2008-04-25 19:42:44.900 116 18272.04 68.87 52602.27 88888.00 2008-04-25 19:42:45.400 116 18272.08 68.80 52602.36 88888.00 2008-04-25 19:42:45.900 116 18272.09 68.75 52602.38 88888.00 2008-04-25 19:42:46.400 116 18272.08 68.79 52602.33 88888.00 2008-04-25 19:42:46.900 116 18272.18 68.77 52602.32 88888.00 2008-04-25 19:42:47.400 116 18272.23 68.78 52602.31 88888.00 2008-04-25 19:42:47.900 116 18272.08 68.77 52602.36 88888.00 2008-04-25 19:42:48.400 116 18271.95 68.75 52602.40 88888.00 2008-04-25 19:42:48.900 116 18271.99 68.65 52602.46 88888.00 2008-04-25 19:42:49.400 116 18271.97 68.72 52602.47 88888.00 2008-04-25 19:42:49.900 116 18272.23 68.80 52602.42 88888.00 2008-04-25 19:42:50.400 116 18272.16 68.88 52602.36 88888.00 2008-04-25 19:42:50.900 116 18271.95 68.84 52602.50 88888.00 2008-04-25 19:42:51.400 116 18272.07 68.63 52602.40 88888.00 2008-04-25 19:42:51.900 116 18272.19 68.63 52602.34 88888.00 2008-04-25 19:42:52.400 116 18272.00 68.61 52602.34 88888.00 2008-04-25 19:42:52.900 116 18271.98 68.64 52602.31 88888.00 2008-04-25 19:42:53.400 116 18271.93 68.68 52602.18 88888.00 2008-04-25 19:42:53.900 116 18271.95 68.73 52602.37 88888.00 2008-04-25 19:42:54.400 116 18272.00 68.69 52602.53 88888.00 2008-04-25 19:42:54.900 116 18271.95 68.76 52602.50 88888.00 2008-04-25 19:42:55.400 116 18271.95 68.86 52602.60 88888.00 2008-04-25 19:42:55.900 116 18271.89 68.87 52602.65 88888.00 2008-04-25 19:42:56.400 116 18271.91 68.85 52602.61 88888.00 2008-04-25 19:42:56.900 116 18271.93 68.83 52602.48 88888.00 2008-04-25 19:42:57.400 116 18271.83 68.82 52602.46 88888.00 2008-04-25 19:42:57.900 116 18271.86 68.83 52602.40 88888.00 2008-04-25 19:42:58.400 116 18271.98 68.88 52602.34 88888.00 2008-04-25 19:42:58.900 116 18271.89 68.88 52602.32 88888.00 2008-04-25 19:42:59.400 116 18271.96 68.84 52602.35 88888.00 2008-04-25 19:42:59.900 116 18271.96 68.85 52602.40 88888.00 2008-04-25 19:43:00.400 116 18271.98 68.90 52602.42 88888.00 2008-04-25 19:43:00.900 116 18272.02 68.88 52602.43 88888.00 2008-04-25 19:43:01.400 116 18272.19 68.90 52602.49 88888.00 2008-04-25 19:43:01.900 116 18272.19 68.88 52602.54 88888.00 2008-04-25 19:43:02.400 116 18272.02 68.94 52602.56 88888.00 2008-04-25 19:43:02.900 116 18271.83 68.97 52602.55 88888.00 2008-04-25 19:43:03.400 116 18271.89 69.02 52602.60 88888.00 2008-04-25 19:43:03.900 116 18271.88 69.03 52602.72 88888.00 2008-04-25 19:43:04.400 116 18271.96 69.05 52602.66 88888.00 2008-04-25 19:43:04.900 116 18272.01 69.06 52602.56 88888.00 2008-04-25 19:43:05.400 116 18272.05 68.98 52602.53 88888.00 2008-04-25 19:43:05.900 116 18272.04 68.74 52602.44 88888.00 2008-04-25 19:43:06.400 116 18272.01 68.59 52602.45 88888.00 2008-04-25 19:43:06.900 116 18271.97 68.68 52602.55 88888.00 2008-04-25 19:43:07.400 116 18271.94 68.73 52602.55 88888.00 2008-04-25 19:43:07.900 116 18271.90 68.80 52602.58 88888.00 2008-04-25 19:43:08.400 116 18271.98 68.80 52602.56 88888.00 2008-04-25 19:43:08.900 116 18272.10 68.96 52602.61 88888.00 2008-04-25 19:43:09.400 116 18272.09 69.12 52602.68 88888.00 2008-04-25 19:43:09.900 116 18272.02 69.15 52602.76 88888.00 2008-04-25 19:43:10.397 116 18272.00 69.10 52602.66 88888.00 2008-04-25 19:43:10.907 116 18272.08 69.09 52602.61 88888.00 2008-04-25 19:43:11.407 116 18272.04 69.12 52602.58 88888.00 2008-04-25 19:43:11.907 116 18272.05 69.14 52602.64 88888.00 2008-04-25 19:43:12.407 116 18272.18 69.01 52602.66 88888.00 2008-04-25 19:43:12.907 116 18272.17 68.92 52602.64 88888.00 2008-04-25 19:43:13.407 116 18272.09 68.98 52602.49 88888.00 2008-04-25 19:43:13.907 116 18272.17 68.99 52602.45 88888.00 2008-04-25 19:43:14.407 116 18272.26 68.96 52602.57 88888.00 2008-04-25 19:43:14.907 116 18272.20 69.03 52602.49 88888.00 2008-04-25 19:43:15.407 116 18272.12 68.98 52602.53 88888.00 2008-04-25 19:43:15.907 116 18272.15 68.82 52602.45 88888.00 2008-04-25 19:43:16.407 116 18272.22 68.74 52602.45 88888.00 2008-04-25 19:43:16.907 116 18272.11 68.94 52602.52 88888.00 2008-04-25 19:43:17.407 116 18272.07 69.06 52602.53 88888.00 2008-04-25 19:43:17.907 116 18272.21 69.04 52602.56 88888.00 2008-04-25 19:43:18.407 116 18272.31 68.95 52602.53 88888.00 2008-04-25 19:43:18.907 116 18272.19 69.00 52602.43 88888.00 2008-04-25 19:43:19.407 116 18272.26 69.04 52602.40 88888.00 2008-04-25 19:43:19.907 116 18272.49 69.15 52602.44 88888.00 2008-04-25 19:43:20.407 116 18272.45 69.16 52602.44 88888.00 2008-04-25 19:43:20.907 116 18272.39 69.15 52602.54 88888.00 2008-04-25 19:43:21.407 116 18272.20 69.14 52602.60 88888.00 2008-04-25 19:43:21.907 116 18272.21 69.22 52602.53 88888.00 2008-04-25 19:43:22.407 116 18272.38 69.21 52602.59 88888.00 2008-04-25 19:43:22.907 116 18272.40 69.18 52602.65 88888.00 2008-04-25 19:43:23.407 116 18272.44 69.12 52602.65 88888.00 2008-04-25 19:43:23.907 116 18272.28 68.96 52602.59 88888.00 2008-04-25 19:43:24.407 116 18272.21 69.04 52602.60 88888.00 2008-04-25 19:43:24.907 116 18272.25 69.21 52602.60 88888.00 2008-04-25 19:43:25.407 116 18272.17 69.16 52602.60 88888.00 2008-04-25 19:43:25.907 116 18272.21 69.11 52602.63 88888.00 2008-04-25 19:43:26.407 116 18272.33 69.08 52602.61 88888.00 2008-04-25 19:43:26.907 116 18272.28 69.04 52602.54 88888.00 2008-04-25 19:43:27.407 116 18272.30 69.08 52602.63 88888.00 2008-04-25 19:43:27.907 116 18272.22 68.99 52602.72 88888.00 2008-04-25 19:43:28.407 116 18272.30 68.94 52602.75 88888.00 2008-04-25 19:43:28.907 116 18272.34 68.76 52602.68 88888.00 2008-04-25 19:43:29.407 116 18272.31 68.84 52602.66 88888.00 2008-04-25 19:43:29.907 116 18272.29 69.03 52602.69 88888.00 2008-04-25 19:43:30.407 116 18272.25 69.04 52602.59 88888.00 2008-04-25 19:43:30.907 116 18272.19 69.05 52602.46 88888.00 2008-04-25 19:43:31.407 116 18272.33 69.02 52602.53 88888.00 2008-04-25 19:43:31.907 116 18272.26 69.02 52602.49 88888.00 2008-04-25 19:43:32.407 116 18272.26 68.97 52602.38 88888.00 2008-04-25 19:43:32.907 116 18272.36 68.88 52602.38 88888.00 2008-04-25 19:43:33.407 116 18272.38 68.89 52602.44 88888.00 2008-04-25 19:43:33.907 116 18272.34 68.87 52602.42 88888.00 2008-04-25 19:43:34.407 116 18272.25 68.92 52602.44 88888.00 2008-04-25 19:43:34.907 116 18272.21 68.94 52602.54 88888.00 2008-04-25 19:43:35.407 116 18272.10 68.83 52602.60 88888.00 2008-04-25 19:43:35.907 116 18272.10 69.01 52602.54 88888.00 2008-04-25 19:43:36.407 116 18272.11 69.04 52602.54 88888.00 2008-04-25 19:43:36.907 116 18272.11 69.06 52602.57 88888.00 2008-04-25 19:43:37.407 116 18272.25 69.06 52602.64 88888.00 2008-04-25 19:43:37.907 116 18272.17 69.03 52602.63 88888.00 2008-04-25 19:43:38.407 116 18272.18 69.00 52602.66 88888.00 2008-04-25 19:43:38.907 116 18272.36 68.98 52602.53 88888.00 2008-04-25 19:43:39.407 116 18272.41 68.99 52602.47 88888.00 2008-04-25 19:43:39.907 116 18272.30 69.09 52602.53 88888.00 2008-04-25 19:43:40.407 116 18272.26 69.18 52602.64 88888.00 2008-04-25 19:43:40.907 116 18272.20 69.15 52602.59 88888.00 2008-04-25 19:43:41.407 116 18272.21 69.19 52602.66 88888.00 2008-04-25 19:43:41.907 116 18272.39 69.29 52602.70 88888.00 2008-04-25 19:43:42.407 116 18272.51 69.24 52602.75 88888.00 2008-04-25 19:43:42.907 116 18272.43 69.26 52602.66 88888.00 2008-04-25 19:43:43.407 116 18272.45 69.30 52602.59 88888.00 2008-04-25 19:43:43.907 116 18272.47 69.28 52602.46 88888.00 2008-04-25 19:43:44.407 116 18272.26 69.26 52602.50 88888.00 2008-04-25 19:43:44.907 116 18272.19 69.28 52602.60 88888.00 2008-04-25 19:43:45.407 116 18272.11 69.17 52602.70 88888.00 2008-04-25 19:43:45.907 116 18272.18 69.12 52602.71 88888.00 2008-04-25 19:43:46.407 116 18272.15 69.23 52602.84 88888.00 2008-04-25 19:43:46.907 116 18272.10 69.30 52602.79 88888.00 2008-04-25 19:43:47.407 116 18272.09 69.30 52602.82 88888.00 2008-04-25 19:43:47.907 116 18272.13 69.31 52602.79 88888.00 2008-04-25 19:43:48.407 116 18272.16 69.30 52602.77 88888.00 2008-04-25 19:43:48.907 116 18272.17 69.30 52602.68 88888.00 2008-04-25 19:43:49.407 116 18272.08 69.33 52602.56 88888.00 2008-04-25 19:43:49.907 116 18272.13 69.34 52602.65 88888.00 2008-04-25 19:43:50.407 116 18272.15 69.26 52602.84 88888.00 2008-04-25 19:43:50.907 116 18272.21 69.24 52602.83 88888.00 2008-04-25 19:43:51.407 116 18272.29 69.22 52602.77 88888.00 2008-04-25 19:43:51.907 116 18272.23 69.17 52602.76 88888.00 2008-04-25 19:43:52.407 116 18272.30 69.25 52602.77 88888.00 2008-04-25 19:43:52.907 116 18272.19 69.24 52602.76 88888.00 2008-04-25 19:43:53.407 116 18272.13 69.29 52602.75 88888.00 2008-04-25 19:43:53.907 116 18272.09 69.28 52602.83 88888.00 2008-04-25 19:43:54.407 116 18272.04 69.30 52602.82 88888.00 2008-04-25 19:43:54.907 116 18271.93 69.23 52602.78 88888.00 2008-04-25 19:43:55.407 116 18272.01 69.18 52602.73 88888.00 2008-04-25 19:43:55.907 116 18272.00 69.26 52602.77 88888.00 2008-04-25 19:43:56.407 116 18272.17 69.30 52602.84 88888.00 2008-04-25 19:43:56.907 116 18272.19 69.25 52603.02 88888.00 2008-04-25 19:43:57.407 116 18272.20 69.25 52603.05 88888.00 2008-04-25 19:43:57.907 116 18272.18 69.21 52602.77 88888.00 2008-04-25 19:43:58.407 116 18271.98 69.20 52602.70 88888.00 2008-04-25 19:43:58.907 116 18272.00 69.17 52602.75 88888.00 2008-04-25 19:43:59.407 116 18272.11 69.13 52602.70 88888.00 2008-04-25 19:43:59.907 116 18272.18 69.17 52602.73 88888.00 2008-04-25 19:44:00.407 116 18272.17 69.11 52602.63 88888.00 2008-04-25 19:44:00.907 116 18272.27 69.17 52602.68 88888.00 2008-04-25 19:44:01.407 116 18272.20 69.15 52602.60 88888.00 2008-04-25 19:44:01.907 116 18272.16 69.17 52602.60 88888.00 2008-04-25 19:44:02.407 116 18272.10 69.13 52602.70 88888.00 2008-04-25 19:44:02.907 116 18271.99 69.09 52602.69 88888.00 2008-04-25 19:44:03.407 116 18271.95 69.07 52602.59 88888.00 2008-04-25 19:44:03.907 116 18271.87 69.02 52602.58 88888.00 2008-04-25 19:44:04.407 116 18271.98 69.02 52602.59 88888.00 2008-04-25 19:44:04.907 116 18272.07 69.01 52602.55 88888.00 2008-04-25 19:44:05.407 116 18272.04 68.96 52602.53 88888.00 2008-04-25 19:44:05.907 116 18272.12 69.03 52602.54 88888.00 2008-04-25 19:44:06.407 116 18272.16 69.04 52602.60 88888.00 2008-04-25 19:44:06.907 116 18272.05 69.01 52602.59 88888.00 2008-04-25 19:44:07.407 116 18272.02 68.95 52602.64 88888.00 2008-04-25 19:44:07.907 116 18272.11 68.83 52602.78 88888.00 2008-04-25 19:44:08.407 116 18272.09 68.81 52602.84 88888.00 2008-04-25 19:44:08.907 116 18272.02 68.75 52602.70 88888.00 2008-04-25 19:44:09.407 116 18271.82 68.72 52602.63 88888.00 2008-04-25 19:44:09.907 116 18271.85 68.73 52602.59 88888.00 2008-04-25 19:44:10.407 116 18272.06 68.77 52602.68 88888.00 2008-04-25 19:44:10.907 116 18272.09 68.80 52602.65 88888.00 2008-04-25 19:44:11.407 116 18272.00 68.63 52602.52 88888.00 2008-04-25 19:44:11.907 116 18271.99 68.63 52602.54 88888.00 2008-04-25 19:44:12.407 116 18271.97 68.63 52602.49 88888.00 2008-04-25 19:44:12.907 116 18271.89 68.59 52602.36 88888.00 2008-04-25 19:44:13.407 116 18271.91 68.72 52602.41 88888.00 2008-04-25 19:44:13.907 116 18271.86 68.73 52602.49 88888.00 2008-04-25 19:44:14.407 116 18271.95 68.66 52602.42 88888.00 2008-04-25 19:44:14.907 116 18271.91 68.65 52602.24 88888.00 2008-04-25 19:44:15.407 116 18271.86 68.66 52602.14 88888.00 2008-04-25 19:44:15.907 116 18271.95 68.59 52602.19 88888.00 2008-04-25 19:44:16.407 116 18271.87 68.47 52602.33 88888.00 2008-04-25 19:44:16.907 116 18271.73 68.50 52602.44 88888.00 2008-04-25 19:44:17.407 116 18271.82 68.55 52602.33 88888.00 2008-04-25 19:44:17.907 116 18271.82 68.58 52602.31 88888.00 2008-04-25 19:44:18.407 116 18271.82 68.59 52602.31 88888.00 2008-04-25 19:44:18.907 116 18271.79 68.69 52602.26 88888.00 2008-04-25 19:44:19.407 116 18271.77 68.71 52602.26 88888.00 2008-04-25 19:44:19.907 116 18271.75 68.61 52602.36 88888.00 2008-04-25 19:44:20.407 116 18271.74 68.58 52602.44 88888.00 2008-04-25 19:44:20.907 116 18271.68 68.59 52602.42 88888.00 2008-04-25 19:44:21.407 116 18271.63 68.59 52602.45 88888.00 2008-04-25 19:44:21.907 116 18271.52 68.66 52602.50 88888.00 2008-04-25 19:44:22.407 116 18271.61 68.67 52602.50 88888.00 2008-04-25 19:44:22.907 116 18271.60 68.71 52602.47 88888.00 2008-04-25 19:44:23.407 116 18271.40 68.67 52602.48 88888.00 2008-04-25 19:44:23.907 116 18271.33 68.73 52602.55 88888.00 2008-04-25 19:44:24.407 116 18271.37 68.88 52602.59 88888.00 2008-04-25 19:44:24.907 116 18271.41 68.88 52602.53 88888.00 2008-04-25 19:44:25.407 116 18271.45 68.85 52602.50 88888.00 2008-04-25 19:44:25.907 116 18271.49 68.80 52602.45 88888.00 2008-04-25 19:44:26.407 116 18271.46 68.88 52602.48 88888.00 2008-04-25 19:44:26.907 116 18271.30 68.95 52602.47 88888.00 2008-04-25 19:44:27.407 116 18271.31 68.94 52602.48 88888.00 2008-04-25 19:44:27.907 116 18271.39 69.01 52602.56 88888.00 2008-04-25 19:44:28.407 116 18271.39 69.06 52602.58 88888.00 2008-04-25 19:44:28.907 116 18271.31 69.03 52602.53 88888.00 2008-04-25 19:44:29.407 116 18271.24 69.02 52602.49 88888.00 2008-04-25 19:44:29.907 116 18271.07 69.07 52602.61 88888.00 2008-04-25 19:44:30.407 116 18271.13 69.13 52602.66 88888.00 2008-04-25 19:44:30.907 116 18271.18 69.10 52602.68 88888.00 2008-04-25 19:44:31.407 116 18271.17 69.12 52602.58 88888.00 2008-04-25 19:44:31.907 116 18271.15 69.19 52602.69 88888.00 2008-04-25 19:44:32.407 116 18271.19 69.38 52602.73 88888.00 2008-04-25 19:44:32.907 116 18271.14 69.46 52602.72 88888.00 2008-04-25 19:44:33.407 116 18271.14 69.44 52602.66 88888.00 2008-04-25 19:44:33.907 116 18271.25 69.44 52602.61 88888.00 2008-04-25 19:44:34.407 116 18271.17 69.48 52602.65 88888.00 2008-04-25 19:44:34.907 116 18271.06 69.49 52602.76 88888.00 2008-04-25 19:44:35.407 116 18270.90 69.50 52602.63 88888.00 2008-04-25 19:44:35.907 116 18270.95 69.45 52602.67 88888.00 2008-04-25 19:44:36.407 116 18270.88 69.43 52602.73 88888.00 2008-04-25 19:44:36.907 116 18270.90 69.47 52602.72 88888.00 2008-04-25 19:44:37.407 116 18270.96 69.52 52602.63 88888.00 2008-04-25 19:44:37.907 116 18270.98 69.54 52602.63 88888.00 2008-04-25 19:44:38.407 116 18270.84 69.61 52602.75 88888.00 2008-04-25 19:44:38.907 116 18270.67 69.61 52602.66 88888.00 2008-04-25 19:44:39.407 116 18270.54 69.62 52602.61 88888.00 2008-04-25 19:44:39.907 116 18270.57 69.63 52602.53 88888.00 2008-04-25 19:44:40.407 116 18270.63 69.66 52602.55 88888.00 2008-04-25 19:44:40.907 116 18270.56 69.66 52602.40 88888.00 2008-04-25 19:44:41.407 116 18270.56 69.63 52602.49 88888.00 2008-04-25 19:44:41.907 116 18270.52 69.63 52602.61 88888.00 2008-04-25 19:44:42.407 116 18270.52 69.63 52602.69 88888.00 2008-04-25 19:44:42.907 116 18270.34 69.55 52602.67 88888.00 2008-04-25 19:44:43.407 116 18270.27 69.54 52602.80 88888.00 2008-04-25 19:44:43.907 116 18270.32 69.56 52602.72 88888.00 2008-04-25 19:44:44.407 116 18270.36 69.57 52602.78 88888.00 2008-04-25 19:44:44.907 116 18270.38 69.64 52602.73 88888.00 2008-04-25 19:44:45.407 116 18270.38 69.71 52602.70 88888.00 2008-04-25 19:44:45.907 116 18270.34 69.67 52602.82 88888.00 2008-04-25 19:44:46.407 116 18270.24 69.64 52602.82 88888.00 2008-04-25 19:44:46.907 116 18270.17 69.56 52602.73 88888.00 2008-04-25 19:44:47.407 116 18270.36 69.46 52602.69 88888.00 2008-04-25 19:44:47.907 116 18270.37 69.39 52602.68 88888.00 2008-04-25 19:44:48.407 116 18270.37 69.43 52602.77 88888.00 2008-04-25 19:44:48.907 116 18270.42 69.46 52602.72 88888.00 2008-04-25 19:44:49.407 116 18270.30 69.47 52602.69 88888.00 2008-04-25 19:44:49.907 116 18270.22 69.50 52602.72 88888.00 2008-04-25 19:44:50.407 116 18270.42 69.46 52602.81 88888.00 2008-04-25 19:44:50.907 116 18270.60 69.46 52602.87 88888.00 2008-04-25 19:44:51.407 116 18270.67 69.42 52602.73 88888.00 2008-04-25 19:44:51.907 116 18270.71 69.44 52602.77 88888.00 2008-04-25 19:44:52.407 116 18270.63 69.45 52602.75 88888.00 2008-04-25 19:44:52.907 116 18270.34 69.46 52602.79 88888.00 2008-04-25 19:44:53.407 116 18270.35 69.44 52602.80 88888.00 2008-04-25 19:44:53.907 116 18270.45 69.42 52602.75 88888.00 2008-04-25 19:44:54.407 116 18270.49 69.41 52602.71 88888.00 2008-04-25 19:44:54.907 116 18270.52 69.38 52602.68 88888.00 2008-04-25 19:44:55.407 116 18270.39 69.42 52602.77 88888.00 2008-04-25 19:44:55.907 116 18270.33 69.47 52602.68 88888.00 2008-04-25 19:44:56.407 116 18270.30 69.46 52602.70 88888.00 2008-04-25 19:44:56.907 116 18270.15 69.40 52602.77 88888.00 2008-04-25 19:44:57.407 116 18270.06 69.35 52602.75 88888.00 2008-04-25 19:44:57.907 116 18270.14 69.36 52602.68 88888.00 2008-04-25 19:44:58.407 116 18270.20 69.37 52602.75 88888.00 2008-04-25 19:44:58.907 116 18270.25 69.31 52602.73 88888.00 2008-04-25 19:44:59.407 116 18270.23 69.29 52602.73 88888.00 2008-04-25 19:44:59.907 116 18270.20 69.37 52602.72 88888.00 2008-04-25 19:45:00.407 116 18270.30 69.33 52602.80 88888.00 2008-04-25 19:45:00.907 116 18270.42 69.32 52602.76 88888.00 2008-04-25 19:45:01.407 116 18270.50 69.32 52602.78 88888.00 2008-04-25 19:45:01.907 116 18270.41 69.38 52602.75 88888.00 2008-04-25 19:45:02.407 116 18270.25 69.44 52602.85 88888.00 2008-04-25 19:45:02.907 116 18270.12 69.44 52602.95 88888.00 2008-04-25 19:45:03.407 116 18270.26 69.37 52602.94 88888.00 2008-04-25 19:45:03.907 116 18270.37 69.42 52602.93 88888.00 2008-04-25 19:45:04.407 116 18270.11 69.35 52602.94 88888.00 2008-04-25 19:45:04.907 116 18270.12 69.36 52602.88 88888.00 2008-04-25 19:45:05.407 116 18270.25 69.38 52602.71 88888.00 2008-04-25 19:45:05.907 116 18270.25 69.34 52602.64 88888.00 2008-04-25 19:45:06.407 116 18270.14 69.41 52602.69 88888.00 2008-04-25 19:45:06.907 116 18270.26 69.42 52602.72 88888.00 2008-04-25 19:45:07.407 116 18270.27 69.48 52602.68 88888.00 2008-04-25 19:45:07.907 116 18270.23 69.43 52602.58 88888.00 2008-04-25 19:45:08.407 116 18270.02 69.35 52602.50 88888.00 2008-04-25 19:45:08.907 116 18270.13 69.34 52602.59 88888.00 2008-04-25 19:45:09.407 116 18270.32 69.39 52602.71 88888.00 2008-04-25 19:45:09.907 116 18270.39 69.42 52602.59 88888.00 2008-04-25 19:45:10.407 116 18270.42 69.38 52602.52 88888.00 2008-04-25 19:45:10.907 116 18270.43 69.45 52602.63 88888.00 2008-04-25 19:45:11.407 116 18270.33 69.46 52602.60 88888.00 2008-04-25 19:45:11.907 116 18270.28 69.43 52602.60 88888.00 2008-04-25 19:45:12.407 116 18270.24 69.41 52602.53 88888.00 2008-04-25 19:45:12.907 116 18270.19 69.39 52602.50 88888.00 2008-04-25 19:45:13.407 116 18270.15 69.42 52602.58 88888.00 2008-04-25 19:45:13.907 116 18270.33 69.45 52602.50 88888.00 2008-04-25 19:45:14.407 116 18270.28 69.33 52602.48 88888.00 2008-04-25 19:45:14.907 116 18270.26 69.36 52602.47 88888.00 2008-04-25 19:45:15.407 116 18270.30 69.46 52602.57 88888.00 2008-04-25 19:45:15.907 116 18270.21 69.46 52602.52 88888.00 2008-04-25 19:45:16.407 116 18270.22 69.41 52602.50 88888.00 2008-04-25 19:45:16.907 116 18270.49 69.28 52602.58 88888.00 2008-04-25 19:45:17.407 116 18270.56 69.30 52602.56 88888.00 2008-04-25 19:45:17.907 116 18270.54 69.38 52602.56 88888.00 2008-04-25 19:45:18.407 116 18270.57 69.39 52602.48 88888.00 2008-04-25 19:45:18.907 116 18270.42 69.38 52602.44 88888.00 2008-04-25 19:45:19.407 116 18270.47 69.28 52602.53 88888.00 2008-04-25 19:45:19.907 116 18270.48 69.37 52602.61 88888.00 2008-04-25 19:45:20.407 116 18270.49 69.45 52602.60 88888.00 2008-04-25 19:45:20.907 116 18270.54 69.37 52602.58 88888.00 2008-04-25 19:45:21.407 116 18270.63 69.35 52602.57 88888.00 2008-04-25 19:45:21.907 116 18270.55 69.36 52602.60 88888.00 2008-04-25 19:45:22.407 116 18270.81 69.38 52602.60 88888.00 2008-04-25 19:45:22.907 116 18270.89 69.34 52602.57 88888.00 2008-04-25 19:45:23.407 116 18270.74 69.30 52602.60 88888.00 2008-04-25 19:45:23.907 116 18270.59 69.29 52602.70 88888.00 2008-04-25 19:45:24.407 116 18270.48 69.10 52602.66 88888.00 2008-04-25 19:45:24.907 116 18270.46 68.84 52602.68 88888.00 2008-04-25 19:45:25.407 116 18270.49 68.88 52602.68 88888.00 2008-04-25 19:45:25.907 116 18270.53 69.16 52602.71 88888.00 2008-04-25 19:45:26.407 116 18270.33 69.23 52602.82 88888.00 2008-04-25 19:45:26.907 116 18270.35 69.19 52602.73 88888.00 2008-04-25 19:45:27.407 116 18270.54 69.23 52602.68 88888.00 2008-04-25 19:45:27.907 116 18270.45 69.19 52602.55 88888.00 2008-04-25 19:45:28.407 116 18270.47 69.12 52602.50 88888.00 2008-04-25 19:45:28.907 116 18270.59 69.07 52602.44 88888.00 2008-04-25 19:45:29.407 116 18270.48 69.21 52602.36 88888.00 2008-04-25 19:45:29.907 116 18270.54 69.17 52602.41 88888.00 2008-04-25 19:45:30.407 116 18270.65 69.19 52602.38 88888.00 2008-04-25 19:45:30.907 116 18270.66 69.21 52602.52 88888.00 2008-04-25 19:45:31.407 116 18270.47 69.16 52602.50 88888.00 2008-04-25 19:45:31.907 116 18270.35 69.18 52602.50 88888.00 2008-04-25 19:45:32.407 116 18270.43 69.15 52602.49 88888.00 2008-04-25 19:45:32.907 116 18270.38 69.17 52602.40 88888.00 2008-04-25 19:45:33.407 116 18270.58 69.10 52602.40 88888.00 2008-04-25 19:45:33.907 116 18270.91 69.05 52602.42 88888.00 2008-04-25 19:45:34.407 116 18270.84 69.20 52602.35 88888.00 2008-04-25 19:45:34.907 116 18270.57 69.33 52602.48 88888.00 2008-04-25 19:45:35.407 116 18270.85 69.37 52602.43 88888.00 2008-04-25 19:45:35.907 116 18270.82 69.26 52602.50 88888.00 2008-04-25 19:45:36.407 116 18270.69 69.21 52602.52 88888.00 2008-04-25 19:45:36.907 116 18270.86 69.18 52602.54 88888.00 2008-04-25 19:45:37.407 116 18270.81 69.18 52602.55 88888.00 2008-04-25 19:45:37.907 116 18270.82 69.21 52602.59 88888.00 2008-04-25 19:45:38.407 116 18270.73 69.23 52602.55 88888.00 2008-04-25 19:45:38.907 116 18270.71 69.30 52602.60 88888.00 2008-04-25 19:45:39.407 116 18270.85 69.30 52602.52 88888.00 2008-04-25 19:45:39.907 116 18270.85 69.30 52602.42 88888.00 2008-04-25 19:45:40.407 116 18270.73 69.31 52602.40 88888.00 2008-04-25 19:45:40.907 116 18270.92 69.30 52602.54 88888.00 2008-04-25 19:45:41.407 116 18270.79 69.33 52602.55 88888.00 2008-04-25 19:45:41.907 116 18270.68 69.33 52602.45 88888.00 2008-04-25 19:45:42.407 116 18270.92 69.30 52602.38 88888.00 2008-04-25 19:45:42.907 116 18270.95 69.31 52602.42 88888.00 2008-04-25 19:45:43.407 116 18270.92 69.35 52602.52 88888.00 2008-04-25 19:45:43.907 116 18270.86 69.34 52602.52 88888.00 2008-04-25 19:45:44.407 116 18270.91 69.39 52602.63 88888.00 2008-04-25 19:45:44.907 116 18270.89 69.36 52602.68 88888.00 2008-04-25 19:45:45.407 116 18270.84 69.34 52602.60 88888.00 2008-04-25 19:45:45.907 116 18270.79 69.38 52602.54 88888.00 2008-04-25 19:45:46.407 116 18270.73 69.41 52602.53 88888.00 2008-04-25 19:45:46.907 116 18270.76 69.36 52602.48 88888.00 2008-04-25 19:45:47.407 116 18270.77 69.33 52602.53 88888.00 2008-04-25 19:45:47.907 116 18270.77 69.38 52602.59 88888.00 2008-04-25 19:45:48.407 116 18270.82 69.46 52602.47 88888.00 2008-04-25 19:45:48.907 116 18270.92 69.48 52602.50 88888.00 2008-04-25 19:45:49.407 116 18270.96 69.45 52602.61 88888.00 2008-04-25 19:45:49.907 116 18270.90 69.46 52602.42 88888.00 2008-04-25 19:45:50.407 116 18270.97 69.50 52602.45 88888.00 2008-04-25 19:45:50.907 116 18271.07 69.52 52602.48 88888.00 2008-04-25 19:45:51.407 116 18271.03 69.46 52602.44 88888.00 2008-04-25 19:45:51.907 116 18271.03 69.45 52602.45 88888.00 2008-04-25 19:45:52.407 116 18271.00 69.37 52602.53 88888.00 2008-04-25 19:45:52.907 116 18270.89 69.34 52602.46 88888.00 2008-04-25 19:45:53.407 116 18270.93 69.31 52602.55 88888.00 2008-04-25 19:45:53.907 116 18270.97 69.34 52602.57 88888.00 2008-04-25 19:45:54.407 116 18271.08 69.28 52602.46 88888.00 2008-04-25 19:45:54.907 116 18270.92 69.24 52602.37 88888.00 2008-04-25 19:45:55.407 116 18270.88 69.29 52602.50 88888.00 2008-04-25 19:45:55.907 116 18270.93 69.30 52602.65 88888.00 2008-04-25 19:45:56.407 116 18270.96 69.36 52602.57 88888.00 2008-04-25 19:45:56.907 116 18270.88 69.44 52602.64 88888.00 2008-04-25 19:45:57.407 116 18270.95 69.40 52602.68 88888.00 2008-04-25 19:45:57.907 116 18271.12 69.38 52602.72 88888.00 2008-04-25 19:45:58.407 116 18271.22 69.43 52602.82 88888.00 2008-04-25 19:45:58.907 116 18271.25 69.40 52602.79 88888.00 2008-04-25 19:45:59.407 116 18271.25 69.39 52602.66 88888.00 2008-04-25 19:45:59.907 116 18271.24 69.43 52602.59 88888.00 2008-04-25 19:46:00.407 116 18271.26 69.46 52602.58 88888.00 2008-04-25 19:46:00.907 116 18271.42 69.44 52602.57 88888.00 2008-04-25 19:46:01.407 116 18271.49 69.55 52602.53 88888.00 2008-04-25 19:46:01.907 116 18271.41 69.58 52602.54 88888.00 2008-04-25 19:46:02.407 116 18271.34 69.50 52602.47 88888.00 2008-04-25 19:46:02.907 116 18271.23 69.51 52602.53 88888.00 2008-04-25 19:46:03.407 116 18271.30 69.50 52602.59 88888.00 2008-04-25 19:46:03.907 116 18271.26 69.50 52602.65 88888.00 2008-04-25 19:46:04.407 116 18271.23 69.53 52602.60 88888.00 2008-04-25 19:46:04.907 116 18271.31 69.51 52602.55 88888.00 2008-04-25 19:46:05.407 116 18271.30 69.56 52602.50 88888.00 2008-04-25 19:46:05.907 116 18271.24 69.66 52602.60 88888.00 2008-04-25 19:46:06.407 116 18271.34 69.59 52602.65 88888.00 2008-04-25 19:46:06.907 116 18271.47 69.62 52602.65 88888.00 2008-04-25 19:46:07.407 116 18271.42 69.67 52602.66 88888.00 2008-04-25 19:46:07.907 116 18271.30 69.69 52602.69 88888.00 2008-04-25 19:46:08.407 116 18271.25 69.65 52602.68 88888.00 2008-04-25 19:46:08.907 116 18271.37 69.63 52602.65 88888.00 2008-04-25 19:46:09.407 116 18271.39 69.57 52602.64 88888.00 2008-04-25 19:46:09.907 116 18271.30 69.54 52602.59 88888.00 2008-04-25 19:46:10.407 116 18271.30 69.58 52602.72 88888.00 2008-04-25 19:46:10.907 116 18271.30 69.64 52602.77 88888.00 2008-04-25 19:46:11.407 116 18271.24 69.69 52602.81 88888.00 2008-04-25 19:46:11.907 116 18271.15 69.72 52602.93 88888.00 2008-04-25 19:46:12.407 116 18271.15 69.67 52602.76 88888.00 2008-04-25 19:46:12.907 116 18271.09 69.54 52602.63 88888.00 2008-04-25 19:46:13.407 116 18271.17 69.56 52602.67 88888.00 2008-04-25 19:46:13.907 116 18271.18 69.58 52602.75 88888.00 2008-04-25 19:46:14.407 116 18271.32 69.57 52602.71 88888.00 2008-04-25 19:46:14.907 116 18271.57 69.68 52602.61 88888.00 2008-04-25 19:46:15.407 116 18271.53 69.68 52602.63 88888.00 2008-04-25 19:46:15.907 116 18271.58 69.63 52602.66 88888.00 2008-04-25 19:46:16.407 116 18271.62 69.55 52602.59 88888.00 2008-04-25 19:46:16.907 116 18271.61 69.45 52602.58 88888.00 2008-04-25 19:46:17.407 116 18271.52 69.38 52602.67 88888.00 2008-04-25 19:46:17.907 116 18271.60 69.35 52602.68 88888.00 2008-04-25 19:46:18.407 116 18271.57 69.43 52602.57 88888.00 2008-04-25 19:46:18.907 116 18271.67 69.54 52602.61 88888.00 2008-04-25 19:46:19.407 116 18271.71 69.54 52602.64 88888.00 2008-04-25 19:46:19.907 116 18271.66 69.48 52602.68 88888.00 2008-04-25 19:46:20.407 116 18271.61 69.46 52602.66 88888.00 2008-04-25 19:46:20.907 116 18271.64 69.43 52602.57 88888.00 2008-04-25 19:46:21.407 116 18271.54 69.48 52602.60 88888.00 2008-04-25 19:46:21.907 116 18271.61 69.42 52602.46 88888.00 2008-04-25 19:46:22.407 116 18271.67 69.46 52602.53 88888.00 2008-04-25 19:46:22.907 116 18271.43 69.51 52602.64 88888.00 2008-04-25 19:46:23.407 116 18271.14 69.43 52602.55 88888.00 2008-04-25 19:46:23.907 116 18271.28 69.39 52602.59 88888.00 2008-04-25 19:46:24.407 116 18271.50 69.39 52602.65 88888.00 2008-04-25 19:46:24.907 116 18271.49 69.41 52602.59 88888.00 2008-04-25 19:46:25.407 116 18271.58 69.38 52602.45 88888.00 2008-04-25 19:46:25.907 116 18271.62 69.32 52602.50 88888.00 2008-04-25 19:46:26.407 116 18271.64 69.29 52602.56 88888.00 2008-04-25 19:46:26.907 116 18271.76 69.32 52602.56 88888.00 2008-04-25 19:46:27.407 116 18271.87 69.28 52602.49 88888.00 2008-04-25 19:46:27.907 116 18271.84 69.33 52602.43 88888.00 2008-04-25 19:46:28.407 116 18271.85 69.34 52602.60 88888.00 2008-04-25 19:46:28.907 116 18271.71 69.39 52602.69 88888.00 2008-04-25 19:46:29.407 116 18271.74 69.37 52602.59 88888.00 2008-04-25 19:46:29.907 116 18271.85 69.39 52602.49 88888.00 2008-04-25 19:46:30.407 116 18271.89 69.37 52602.57 88888.00 2008-04-25 19:46:30.907 116 18271.87 69.28 52602.59 88888.00 2008-04-25 19:46:31.407 116 18271.84 69.29 52602.56 88888.00 2008-04-25 19:46:31.907 116 18271.80 69.29 52602.58 88888.00 2008-04-25 19:46:32.407 116 18271.83 69.31 52602.60 88888.00 2008-04-25 19:46:32.907 116 18271.93 69.32 52602.57 88888.00 2008-04-25 19:46:33.407 116 18271.94 69.19 52602.49 88888.00 2008-04-25 19:46:33.907 116 18271.95 69.00 52602.42 88888.00 2008-04-25 19:46:34.407 116 18271.98 69.09 52602.59 88888.00 2008-04-25 19:46:34.907 116 18271.91 69.10 52602.60 88888.00 2008-04-25 19:46:35.407 116 18271.91 69.10 52602.54 88888.00 2008-04-25 19:46:35.907 116 18272.00 69.08 52602.56 88888.00 2008-04-25 19:46:36.407 116 18272.07 69.04 52602.46 88888.00 2008-04-25 19:46:36.907 116 18272.12 68.99 52602.54 88888.00 2008-04-25 19:46:37.407 116 18272.17 69.05 52602.55 88888.00 2008-04-25 19:46:37.907 116 18272.12 69.06 52602.49 88888.00 2008-04-25 19:46:38.407 116 18272.13 69.09 52602.48 88888.00 2008-04-25 19:46:38.907 116 18272.07 69.08 52602.55 88888.00 2008-04-25 19:46:39.407 116 18272.04 69.08 52602.61 88888.00 2008-04-25 19:46:39.907 116 18272.05 69.09 52602.60 88888.00 2008-04-25 19:46:40.407 116 18272.08 69.04 52602.65 88888.00 2008-04-25 19:46:40.907 116 18272.09 69.06 52602.67 88888.00 2008-04-25 19:46:41.407 116 18272.17 69.07 52602.64 88888.00 2008-04-25 19:46:41.907 116 18272.07 69.02 52602.60 88888.00 2008-04-25 19:46:42.407 116 18272.05 69.04 52602.47 88888.00 2008-04-25 19:46:42.907 116 18272.06 69.07 52602.44 88888.00 2008-04-25 19:46:43.407 116 18272.20 69.08 52602.46 88888.00 2008-04-25 19:46:43.907 116 18272.38 69.09 52602.63 88888.00 2008-04-25 19:46:44.407 116 18272.34 69.07 52602.68 88888.00 2008-04-25 19:46:44.907 116 18272.29 69.06 52602.65 88888.00 2008-04-25 19:46:45.407 116 18272.36 69.13 52602.64 88888.00 2008-04-25 19:46:45.907 116 18272.36 69.10 52602.64 88888.00 2008-04-25 19:46:46.407 116 18272.32 69.00 52602.66 88888.00 2008-04-25 19:46:46.907 116 18272.23 68.99 52602.56 88888.00 2008-04-25 19:46:47.407 116 18272.42 69.01 52602.54 88888.00 2008-04-25 19:46:47.907 116 18272.54 68.95 52602.56 88888.00 2008-04-25 19:46:48.407 116 18272.48 68.89 52602.67 88888.00 2008-04-25 19:46:48.907 116 18272.43 68.94 52602.70 88888.00 2008-04-25 19:46:49.407 116 18272.43 68.92 52602.78 88888.00 2008-04-25 19:46:49.907 116 18272.54 68.90 52602.72 88888.00 2008-04-25 19:46:50.407 116 18272.54 68.89 52602.65 88888.00 2008-04-25 19:46:50.907 116 18272.50 69.02 52602.67 88888.00 2008-04-25 19:46:51.407 116 18272.42 69.12 52602.61 88888.00 2008-04-25 19:46:51.907 116 18272.43 69.07 52602.48 88888.00 2008-04-25 19:46:52.407 116 18272.50 69.10 52602.56 88888.00 2008-04-25 19:46:52.907 116 18272.51 69.04 52602.60 88888.00 2008-04-25 19:46:53.407 116 18272.37 69.05 52602.81 88888.00 2008-04-25 19:46:53.907 116 18272.50 69.16 52602.84 88888.00 2008-04-25 19:46:54.407 116 18272.48 69.13 52602.68 88888.00 2008-04-25 19:46:54.907 116 18272.47 69.05 52602.54 88888.00 2008-04-25 19:46:55.407 116 18272.42 69.05 52602.58 88888.00 2008-04-25 19:46:55.907 116 18272.38 69.05 52602.61 88888.00 2008-04-25 19:46:56.407 116 18272.37 69.00 52602.68 88888.00 2008-04-25 19:46:56.907 116 18272.29 69.04 52602.66 88888.00 2008-04-25 19:46:57.407 116 18272.40 68.86 52602.67 88888.00 2008-04-25 19:46:57.907 116 18272.52 68.68 52602.60 88888.00 2008-04-25 19:46:58.407 116 18272.40 68.81 52602.58 88888.00 2008-04-25 19:46:58.907 116 18272.42 68.85 52602.63 88888.00 2008-04-25 19:46:59.407 116 18272.64 68.89 52602.64 88888.00 2008-04-25 19:46:59.907 116 18272.67 68.81 52602.66 88888.00 2008-04-25 19:47:00.407 116 18272.66 68.84 52602.67 88888.00 2008-04-25 19:47:00.907 116 18272.65 68.86 52602.57 88888.00 2008-04-25 19:47:01.407 116 18272.70 68.96 52602.60 88888.00 2008-04-25 19:47:01.907 116 18272.71 69.02 52602.61 88888.00 2008-04-25 19:47:02.407 116 18272.72 68.96 52602.68 88888.00 2008-04-25 19:47:02.907 116 18272.70 69.04 52602.67 88888.00 2008-04-25 19:47:03.407 116 18272.72 69.05 52602.66 88888.00 2008-04-25 19:47:03.907 116 18272.74 69.05 52602.68 88888.00 2008-04-25 19:47:04.407 116 18272.78 69.03 52602.72 88888.00 2008-04-25 19:47:04.907 116 18272.76 69.07 52602.63 88888.00 2008-04-25 19:47:05.407 116 18272.88 69.07 52602.59 88888.00 2008-04-25 19:47:05.907 116 18272.69 69.11 52602.55 88888.00 2008-04-25 19:47:06.407 116 18272.72 69.11 52602.64 88888.00 2008-04-25 19:47:06.907 116 18272.77 69.05 52602.68 88888.00 2008-04-25 19:47:07.407 116 18272.82 69.11 52602.78 88888.00 2008-04-25 19:47:07.907 116 18272.83 69.05 52602.84 88888.00 2008-04-25 19:47:08.407 116 18272.85 69.10 52602.83 88888.00 2008-04-25 19:47:08.907 116 18272.83 69.13 52602.71 88888.00 2008-04-25 19:47:09.407 116 18272.84 69.18 52602.75 88888.00 2008-04-25 19:47:09.907 116 18272.83 69.13 52602.77 88888.00 2008-04-25 19:47:10.407 116 18272.93 69.08 52602.78 88888.00 2008-04-25 19:47:10.907 116 18273.05 69.09 52602.89 88888.00 2008-04-25 19:47:11.407 116 18273.04 69.11 52602.93 88888.00 2008-04-25 19:47:11.907 116 18272.98 69.07 52602.94 88888.00 2008-04-25 19:47:12.407 116 18273.01 69.04 52602.85 88888.00 2008-04-25 19:47:12.907 116 18272.89 69.04 52602.78 88888.00 2008-04-25 19:47:13.407 116 18272.84 68.97 52602.78 88888.00 2008-04-25 19:47:13.907 116 18272.95 68.94 52602.72 88888.00 2008-04-25 19:47:14.407 116 18272.91 68.99 52602.69 88888.00 2008-04-25 19:47:14.907 116 18272.95 68.94 52602.76 88888.00 2008-04-25 19:47:15.407 116 18272.98 68.78 52602.59 88888.00 2008-04-25 19:47:15.907 116 18272.93 68.91 52602.57 88888.00 2008-04-25 19:47:16.407 116 18272.99 68.96 52602.67 88888.00 2008-04-25 19:47:16.907 116 18272.97 68.98 52602.75 88888.00 2008-04-25 19:47:17.407 116 18272.95 68.99 52602.70 88888.00 2008-04-25 19:47:17.907 116 18272.87 68.91 52602.68 88888.00 2008-04-25 19:47:18.407 116 18272.71 68.86 52602.76 88888.00 2008-04-25 19:47:18.907 116 18272.89 69.01 52602.82 88888.00 2008-04-25 19:47:19.407 116 18272.78 69.01 52602.88 88888.00 2008-04-25 19:47:19.907 116 18272.92 69.02 52602.89 88888.00 2008-04-25 19:47:20.407 116 18272.97 69.03 52602.82 88888.00 2008-04-25 19:47:20.907 116 18273.10 68.99 52602.79 88888.00 2008-04-25 19:47:21.407 116 18273.15 68.89 52602.94 88888.00 2008-04-25 19:47:21.907 116 18273.09 68.94 52603.04 88888.00 2008-04-25 19:47:22.407 116 18273.09 69.00 52602.93 88888.00 2008-04-25 19:47:22.907 116 18273.01 69.01 52602.94 88888.00 2008-04-25 19:47:23.407 116 18273.05 69.05 52602.91 88888.00 2008-04-25 19:47:23.907 116 18273.06 69.04 52602.89 88888.00 2008-04-25 19:47:24.407 116 18273.13 68.86 52602.95 88888.00 2008-04-25 19:47:24.907 116 18273.15 69.01 52602.91 88888.00 2008-04-25 19:47:25.407 116 18273.08 69.07 52603.01 88888.00 2008-04-25 19:47:25.907 116 18273.06 69.04 52603.19 88888.00 2008-04-25 19:47:26.407 116 18273.07 68.95 52603.13 88888.00 2008-04-25 19:47:26.907 116 18273.03 68.86 52602.99 88888.00 2008-04-25 19:47:27.407 116 18273.08 68.89 52602.93 88888.00 2008-04-25 19:47:27.907 116 18273.15 68.89 52602.87 88888.00 2008-04-25 19:47:28.407 116 18273.15 68.88 52602.83 88888.00 2008-04-25 19:47:28.907 116 18273.12 68.84 52602.84 88888.00 2008-04-25 19:47:29.407 116 18273.10 68.81 52602.77 88888.00 2008-04-25 19:47:29.907 116 18273.15 68.73 52602.82 88888.00 2008-04-25 19:47:30.407 116 18273.12 68.74 52602.90 88888.00 2008-04-25 19:47:30.907 116 18273.10 68.76 52602.94 88888.00 2008-04-25 19:47:31.407 116 18273.05 68.77 52602.96 88888.00 2008-04-25 19:47:31.907 116 18273.04 68.85 52602.98 88888.00 2008-04-25 19:47:32.407 116 18273.01 68.86 52602.99 88888.00 2008-04-25 19:47:32.907 116 18273.01 68.89 52603.04 88888.00 2008-04-25 19:47:33.407 116 18273.09 68.88 52603.18 88888.00 2008-04-25 19:47:33.907 116 18273.21 68.91 52603.15 88888.00 2008-04-25 19:47:34.407 116 18273.26 68.94 52603.13 88888.00 2008-04-25 19:47:34.907 116 18273.25 68.90 52603.14 88888.00 2008-04-25 19:47:35.407 116 18273.30 68.94 52603.08 88888.00 2008-04-25 19:47:35.907 116 18273.35 69.00 52603.10 88888.00 2008-04-25 19:47:36.407 116 18273.27 69.09 52603.22 88888.00 2008-04-25 19:47:36.907 116 18273.31 69.12 52603.12 88888.00 2008-04-25 19:47:37.407 116 18273.23 69.08 52603.16 88888.00 2008-04-25 19:47:37.907 116 18273.15 69.09 52603.19 88888.00 2008-04-25 19:47:38.407 116 18273.27 69.12 52603.12 88888.00 2008-04-25 19:47:38.907 116 18273.26 69.18 52603.17 88888.00 2008-04-25 19:47:39.407 116 18273.32 69.21 52603.10 88888.00 2008-04-25 19:47:39.907 116 18273.19 69.19 52603.05 88888.00 2008-04-25 19:47:40.407 116 18273.07 69.13 52603.03 88888.00 2008-04-25 19:47:40.907 116 18273.16 69.12 52603.05 88888.00 2008-04-25 19:47:41.407 116 18273.24 69.05 52603.10 88888.00 2008-04-25 19:47:41.907 116 18273.17 69.03 52603.04 88888.00 2008-04-25 19:47:42.407 116 18273.18 69.14 52603.08 88888.00 2008-04-25 19:47:42.907 116 18273.16 69.24 52603.30 88888.00 2008-04-25 19:47:43.407 116 18273.21 69.37 52603.28 88888.00 2008-04-25 19:47:43.907 116 18273.28 69.43 52603.14 88888.00 2008-04-25 19:47:44.407 116 18273.10 69.37 52603.12 88888.00 2008-04-25 19:47:44.907 116 18273.21 69.32 52603.10 88888.00 2008-04-25 19:47:45.407 116 18273.38 69.30 52603.17 88888.00 2008-04-25 19:47:45.907 116 18273.19 69.34 52603.15 88888.00 2008-04-25 19:47:46.407 116 18273.16 69.41 52603.12 88888.00 2008-04-25 19:47:46.907 116 18273.28 69.41 52603.18 88888.00 2008-04-25 19:47:47.407 116 18273.36 69.42 52603.07 88888.00 2008-04-25 19:47:47.907 116 18273.31 69.37 52603.05 88888.00 2008-04-25 19:47:48.407 116 18273.38 69.37 52603.01 88888.00 2008-04-25 19:47:48.907 116 18273.46 69.40 52602.98 88888.00 2008-04-25 19:47:49.407 116 18273.47 69.35 52602.96 88888.00 2008-04-25 19:47:49.907 116 18273.45 69.28 52602.95 88888.00 2008-04-25 19:47:50.407 116 18273.41 69.25 52603.01 88888.00 2008-04-25 19:47:50.907 116 18273.52 69.21 52603.06 88888.00 2008-04-25 19:47:51.407 116 18273.49 69.16 52603.12 88888.00 2008-04-25 19:47:51.907 116 18273.52 69.14 52603.03 88888.00 2008-04-25 19:47:52.407 116 18273.48 69.12 52603.07 88888.00 2008-04-25 19:47:52.907 116 18273.39 69.01 52603.08 88888.00 2008-04-25 19:47:53.407 116 18273.50 69.04 52603.10 88888.00 2008-04-25 19:47:53.907 116 18273.50 69.03 52603.12 88888.00 2008-04-25 19:47:54.407 116 18273.54 68.99 52603.13 88888.00 2008-04-25 19:47:54.907 116 18273.47 68.88 52603.03 88888.00 2008-04-25 19:47:55.407 116 18273.53 68.75 52602.99 88888.00 2008-04-25 19:47:55.907 116 18273.53 68.68 52603.01 88888.00 2008-04-25 19:47:56.407 116 18273.57 68.58 52603.04 88888.00 2008-04-25 19:47:56.907 116 18273.58 68.51 52603.19 88888.00 2008-04-25 19:47:57.407 116 18273.53 68.50 52603.25 88888.00 2008-04-25 19:47:57.907 116 18273.50 68.54 52603.10 88888.00 2008-04-25 19:47:58.407 116 18273.61 68.71 52602.94 88888.00 2008-04-25 19:47:58.907 116 18273.56 68.71 52602.90 88888.00 2008-04-25 19:47:59.407 116 18273.51 68.68 52603.01 88888.00 2008-04-25 19:47:59.907 116 18273.58 68.63 52602.99 88888.00 2008-04-25 19:48:00.407 116 18273.58 68.59 52602.85 88888.00 2008-04-25 19:48:00.907 116 18273.63 68.56 52602.88 88888.00 2008-04-25 19:48:01.407 116 18273.68 68.47 52602.96 88888.00 2008-04-25 19:48:01.907 116 18273.61 68.46 52603.03 88888.00 2008-04-25 19:48:02.407 116 18273.53 68.45 52603.13 88888.00 2008-04-25 19:48:02.907 116 18273.49 68.42 52603.19 88888.00 2008-04-25 19:48:03.407 116 18273.62 68.39 52603.12 88888.00 2008-04-25 19:48:03.907 116 18273.73 68.29 52603.10 88888.00 2008-04-25 19:48:04.407 116 18273.62 68.31 52603.08 88888.00 2008-04-25 19:48:04.907 116 18273.68 68.14 52603.05 88888.00 2008-04-25 19:48:05.407 116 18273.74 68.06 52603.16 88888.00 2008-04-25 19:48:05.907 116 18273.69 68.16 52603.28 88888.00 2008-04-25 19:48:06.407 116 18273.74 68.22 52603.26 88888.00 2008-04-25 19:48:06.907 116 18273.75 68.14 52603.03 88888.00 2008-04-25 19:48:07.407 116 18273.74 68.11 52602.98 88888.00 2008-04-25 19:48:07.907 116 18273.77 68.06 52603.12 88888.00 2008-04-25 19:48:08.407 116 18273.72 68.05 52603.11 88888.00 2008-04-25 19:48:08.907 116 18273.67 68.08 52603.06 88888.00 2008-04-25 19:48:09.407 116 18273.62 68.11 52603.01 88888.00 2008-04-25 19:48:09.907 116 18273.67 68.22 52603.01 88888.00 2008-04-25 19:48:10.407 116 18273.62 68.25 52603.15 88888.00 2008-04-25 19:48:10.907 116 18273.64 68.29 52603.21 88888.00 2008-04-25 19:48:11.407 116 18273.65 68.31 52603.22 88888.00 2008-04-25 19:48:11.907 116 18273.78 68.53 52603.24 88888.00 2008-04-25 19:48:12.407 116 18273.70 68.59 52603.14 88888.00 2008-04-25 19:48:12.907 116 18273.65 68.53 52603.17 88888.00 2008-04-25 19:48:13.407 116 18273.59 68.68 52603.15 88888.00 2008-04-25 19:48:13.907 116 18273.74 68.83 52603.08 88888.00 2008-04-25 19:48:14.407 116 18273.80 68.85 52603.07 88888.00 2008-04-25 19:48:14.907 116 18273.72 68.86 52603.19 88888.00 2008-04-25 19:48:15.407 116 18273.75 68.84 52603.26 88888.00 2008-04-25 19:48:15.907 116 18273.63 68.83 52603.22 88888.00 2008-04-25 19:48:16.407 116 18273.62 68.96 52603.21 88888.00 2008-04-25 19:48:16.907 116 18273.72 68.98 52603.27 88888.00 2008-04-25 19:48:17.407 116 18273.72 69.04 52603.31 88888.00 2008-04-25 19:48:17.907 116 18273.60 69.10 52603.29 88888.00 2008-04-25 19:48:18.407 116 18273.50 69.18 52603.29 88888.00 2008-04-25 19:48:18.907 116 18273.58 69.19 52603.24 88888.00 2008-04-25 19:48:19.407 116 18273.51 69.26 52603.21 88888.00 2008-04-25 19:48:19.907 116 18273.51 69.36 52603.40 88888.00 2008-04-25 19:48:20.407 116 18273.52 69.38 52603.43 88888.00 2008-04-25 19:48:20.907 116 18273.43 69.42 52603.38 88888.00 2008-04-25 19:48:21.407 116 18273.45 69.40 52603.38 88888.00 2008-04-25 19:48:21.907 116 18273.49 69.48 52603.50 88888.00 2008-04-25 19:48:22.407 116 18273.45 69.57 52603.60 88888.00 2008-04-25 19:48:22.907 116 18273.53 69.66 52603.68 88888.00 2008-04-25 19:48:23.407 116 18273.56 69.66 52603.64 88888.00 2008-04-25 19:48:23.907 116 18273.53 69.66 52603.59 88888.00 2008-04-25 19:48:24.407 116 18273.56 69.70 52603.60 88888.00 2008-04-25 19:48:24.907 116 18273.57 69.75 52603.61 88888.00 2008-04-25 19:48:25.407 116 18273.52 69.75 52603.56 88888.00 2008-04-25 19:48:25.907 116 18273.49 69.66 52603.56 88888.00 2008-04-25 19:48:26.407 116 18273.38 69.74 52603.53 88888.00 2008-04-25 19:48:26.907 116 18273.40 69.74 52603.54 88888.00 2008-04-25 19:48:27.407 116 18273.52 69.77 52603.51 88888.00 2008-04-25 19:48:27.907 116 18273.50 69.81 52603.56 88888.00 2008-04-25 19:48:28.407 116 18273.47 69.81 52603.47 88888.00 2008-04-25 19:48:28.907 116 18273.45 69.80 52603.41 88888.00 2008-04-25 19:48:29.407 116 18273.43 69.79 52603.38 88888.00 2008-04-25 19:48:29.907 116 18273.30 69.73 52603.34 88888.00 2008-04-25 19:48:30.407 116 18273.17 69.77 52603.49 88888.00 2008-04-25 19:48:30.907 116 18273.28 69.75 52603.43 88888.00 2008-04-25 19:48:31.407 116 18273.16 69.72 52603.40 88888.00 2008-04-25 19:48:31.907 116 18273.15 69.72 52603.59 88888.00 2008-04-25 19:48:32.407 116 18273.09 69.73 52603.60 88888.00 2008-04-25 19:48:32.907 116 18273.09 69.68 52603.56 88888.00 2008-04-25 19:48:33.407 116 18273.12 69.64 52603.46 88888.00 2008-04-25 19:48:33.907 116 18273.25 69.56 52603.50 88888.00 2008-04-25 19:48:34.407 116 18273.31 69.58 52603.51 88888.00 2008-04-25 19:48:34.907 116 18273.23 69.62 52603.48 88888.00 2008-04-25 19:48:35.407 116 18273.23 69.65 52603.48 88888.00 2008-04-25 19:48:35.907 116 18273.31 69.68 52603.53 88888.00 2008-04-25 19:48:36.407 116 18273.14 69.64 52603.52 88888.00 2008-04-25 19:48:36.907 116 18273.15 69.59 52603.51 88888.00 2008-04-25 19:48:37.407 116 18273.05 69.56 52603.53 88888.00 2008-04-25 19:48:37.907 116 18273.05 69.57 52603.50 88888.00 2008-04-25 19:48:38.407 116 18273.08 69.52 52603.52 88888.00 2008-04-25 19:48:38.907 116 18273.04 69.50 52603.57 88888.00 2008-04-25 19:48:39.407 116 18272.92 69.46 52603.49 88888.00 2008-04-25 19:48:39.907 116 18273.09 69.40 52603.49 88888.00 2008-04-25 19:48:40.407 116 18273.18 69.29 52603.53 88888.00 2008-04-25 19:48:40.907 116 18273.29 69.32 52603.54 88888.00 2008-04-25 19:48:41.407 116 18273.35 69.34 52603.66 88888.00 2008-04-25 19:48:41.907 116 18273.20 69.30 52603.62 88888.00 2008-04-25 19:48:42.407 116 18273.32 69.30 52603.40 88888.00 2008-04-25 19:48:42.907 116 18273.47 69.25 52603.35 88888.00 2008-04-25 19:48:43.407 116 18273.34 69.25 52603.26 88888.00 2008-04-25 19:48:43.907 116 18273.48 69.20 52603.38 88888.00 2008-04-25 19:48:44.407 116 18273.38 69.10 52603.47 88888.00 2008-04-25 19:48:44.907 116 18273.39 68.99 52603.39 88888.00 2008-04-25 19:48:45.407 116 18273.52 68.96 52603.42 88888.00 2008-04-25 19:48:45.907 116 18273.59 68.88 52603.35 88888.00 2008-04-25 19:48:46.407 116 18273.53 68.83 52603.37 88888.00 2008-04-25 19:48:46.907 116 18273.43 68.85 52603.33 88888.00 2008-04-25 19:48:47.407 116 18273.47 68.88 52603.33 88888.00 2008-04-25 19:48:47.907 116 18273.37 68.97 52603.18 88888.00 2008-04-25 19:48:48.407 116 18273.30 68.76 52603.13 88888.00 2008-04-25 19:48:48.907 116 18273.29 68.72 52603.25 88888.00 2008-04-25 19:48:49.407 116 18273.16 68.79 52603.26 88888.00 2008-04-25 19:48:49.907 116 18273.08 68.80 52603.24 88888.00 2008-04-25 19:48:50.407 116 18273.12 68.75 52603.26 88888.00 2008-04-25 19:48:50.907 116 18273.01 68.63 52603.31 88888.00 2008-04-25 19:48:51.407 116 18272.96 68.70 52603.28 88888.00 2008-04-25 19:48:51.907 116 18272.83 68.71 52603.21 88888.00 2008-04-25 19:48:52.407 116 18272.93 68.68 52603.14 88888.00 2008-04-25 19:48:52.907 116 18272.89 68.64 52603.21 88888.00 2008-04-25 19:48:53.407 116 18272.91 68.68 52603.18 88888.00 2008-04-25 19:48:53.907 116 18272.95 68.77 52603.21 88888.00 2008-04-25 19:48:54.407 116 18272.87 68.77 52603.30 88888.00 2008-04-25 19:48:54.907 116 18272.91 68.73 52603.28 88888.00 2008-04-25 19:48:55.407 116 18272.89 68.66 52603.34 88888.00 2008-04-25 19:48:55.907 116 18272.83 68.67 52603.38 88888.00 2008-04-25 19:48:56.407 116 18272.73 68.68 52603.26 88888.00 2008-04-25 19:48:56.907 116 18272.50 68.56 52603.26 88888.00 2008-04-25 19:48:57.407 116 18272.42 68.61 52603.26 88888.00 2008-04-25 19:48:57.907 116 18272.49 68.57 52603.36 88888.00 2008-04-25 19:48:58.407 116 18272.48 68.62 52603.37 88888.00 2008-04-25 19:48:58.907 116 18272.32 68.74 52603.40 88888.00 2008-04-25 19:48:59.407 116 18272.36 68.78 52603.40 88888.00 2008-04-25 19:48:59.907 116 18272.54 68.74 52603.42 88888.00 2008-04-25 19:49:00.407 116 18272.55 68.79 52603.47 88888.00 2008-04-25 19:49:00.907 116 18272.31 68.83 52603.36 88888.00 2008-04-25 19:49:01.407 116 18272.20 68.75 52603.41 88888.00 2008-04-25 19:49:01.907 116 18272.28 68.82 52603.52 88888.00 2008-04-25 19:49:02.407 116 18272.21 68.72 52603.46 88888.00 2008-04-25 19:49:02.907 116 18272.22 68.68 52603.34 88888.00 2008-04-25 19:49:03.407 116 18272.31 68.74 52603.38 88888.00 2008-04-25 19:49:03.907 116 18272.32 68.81 52603.45 88888.00 2008-04-25 19:49:04.407 116 18272.30 68.77 52603.42 88888.00 2008-04-25 19:49:04.907 116 18272.25 68.82 52603.46 88888.00 2008-04-25 19:49:05.407 116 18272.21 68.75 52603.36 88888.00 2008-04-25 19:49:05.907 116 18272.08 68.72 52603.34 88888.00 2008-04-25 19:49:06.407 116 18272.05 68.77 52603.26 88888.00 2008-04-25 19:49:06.907 116 18272.19 68.85 52603.18 88888.00 2008-04-25 19:49:07.407 116 18272.29 68.97 52603.25 88888.00 2008-04-25 19:49:07.907 116 18272.08 69.03 52603.18 88888.00 2008-04-25 19:49:08.407 116 18272.23 69.01 52603.16 88888.00 2008-04-25 19:49:08.907 116 18272.25 69.00 52603.06 88888.00 2008-04-25 19:49:09.407 116 18272.18 69.01 52603.13 88888.00 2008-04-25 19:49:09.907 116 18271.89 69.03 52603.26 88888.00 2008-04-25 19:49:10.407 116 18271.94 69.11 52603.22 88888.00 2008-04-25 19:49:10.907 116 18272.21 69.05 52603.21 88888.00 2008-04-25 19:49:11.407 116 18272.18 69.01 52603.22 88888.00 2008-04-25 19:49:11.907 116 18272.27 69.01 52603.17 88888.00 2008-04-25 19:49:12.407 116 18272.22 69.08 52603.19 88888.00 2008-04-25 19:49:12.907 116 18272.20 69.11 52603.21 88888.00 2008-04-25 19:49:13.407 116 18272.09 69.13 52603.31 88888.00 2008-04-25 19:49:13.907 116 18272.09 69.12 52603.21 88888.00 2008-04-25 19:49:14.407 116 18271.96 69.09 52603.16 88888.00 2008-04-25 19:49:14.907 116 18271.99 69.11 52603.13 88888.00 2008-04-25 19:49:15.407 116 18272.09 69.15 52603.21 88888.00 2008-04-25 19:49:15.907 116 18272.09 69.11 52603.22 88888.00 2008-04-25 19:49:16.407 116 18272.17 69.08 52603.26 88888.00 2008-04-25 19:49:16.907 116 18272.17 69.10 52603.24 88888.00 2008-04-25 19:49:17.407 116 18272.13 69.11 52603.24 88888.00 2008-04-25 19:49:17.907 116 18272.13 69.07 52603.08 88888.00 2008-04-25 19:49:18.407 116 18272.12 69.06 52603.17 88888.00 2008-04-25 19:49:18.907 116 18271.90 68.99 52603.26 88888.00 2008-04-25 19:49:19.407 116 18271.89 68.83 52603.23 88888.00 2008-04-25 19:49:19.907 116 18271.95 68.91 52603.22 88888.00 2008-04-25 19:49:20.407 116 18271.87 68.89 52603.18 88888.00 2008-04-25 19:49:20.907 116 18271.88 68.87 52603.21 88888.00 2008-04-25 19:49:21.407 116 18271.84 68.92 52603.16 88888.00 2008-04-25 19:49:21.907 116 18271.67 68.83 52603.10 88888.00 2008-04-25 19:49:22.407 116 18271.61 68.81 52603.08 88888.00 2008-04-25 19:49:22.907 116 18271.73 68.81 52603.12 88888.00 2008-04-25 19:49:23.407 116 18271.72 68.75 52603.10 88888.00 2008-04-25 19:49:23.907 116 18271.56 68.79 52603.14 88888.00 2008-04-25 19:49:24.407 116 18271.46 68.81 52603.13 88888.00 2008-04-25 19:49:24.907 116 18271.60 68.82 52603.07 88888.00 2008-04-25 19:49:25.407 116 18271.87 68.83 52603.18 88888.00 2008-04-25 19:49:25.907 116 18271.87 68.83 52603.07 88888.00 2008-04-25 19:49:26.407 116 18271.71 68.79 52602.95 88888.00 2008-04-25 19:49:26.907 116 18271.53 68.80 52602.94 88888.00 2008-04-25 19:49:27.407 116 18271.61 68.81 52602.99 88888.00 2008-04-25 19:49:27.907 116 18271.63 68.80 52603.03 88888.00 2008-04-25 19:49:28.407 116 18271.69 68.73 52603.04 88888.00 2008-04-25 19:49:28.907 116 18271.60 68.74 52603.03 88888.00 2008-04-25 19:49:29.407 116 18271.68 68.76 52603.06 88888.00 2008-04-25 19:49:29.907 116 18271.68 68.72 52602.99 88888.00 2008-04-25 19:49:30.407 116 18271.75 68.71 52603.02 88888.00 2008-04-25 19:49:30.907 116 18271.75 68.69 52602.79 88888.00 2008-04-25 19:49:31.407 116 18271.69 68.70 52602.70 88888.00 2008-04-25 19:49:31.907 116 18271.67 68.69 52602.76 88888.00 2008-04-25 19:49:32.407 116 18271.83 68.65 52602.72 88888.00 2008-04-25 19:49:32.907 116 18271.78 68.64 52602.77 88888.00 2008-04-25 19:49:33.407 116 18271.72 68.54 52602.83 88888.00 2008-04-25 19:49:33.907 116 18271.73 68.47 52602.81 88888.00 2008-04-25 19:49:34.407 116 18271.67 68.47 52602.89 88888.00 2008-04-25 19:49:34.907 116 18271.66 68.51 52602.92 88888.00 2008-04-25 19:49:35.407 116 18271.67 68.56 52602.93 88888.00 2008-04-25 19:49:35.907 116 18271.71 68.69 52602.88 88888.00 2008-04-25 19:49:36.407 116 18271.83 68.66 52602.88 88888.00 2008-04-25 19:49:36.907 116 18271.80 68.67 52602.91 88888.00 2008-04-25 19:49:37.407 116 18271.68 68.62 52603.07 88888.00 2008-04-25 19:49:37.907 116 18271.74 68.62 52603.17 88888.00 2008-04-25 19:49:38.407 116 18271.69 68.59 52603.05 88888.00 2008-04-25 19:49:38.907 116 18271.65 68.54 52602.94 88888.00 2008-04-25 19:49:39.407 116 18271.52 68.41 52603.06 88888.00 2008-04-25 19:49:39.907 116 18271.37 68.46 52603.15 88888.00 2008-04-25 19:49:40.407 116 18271.32 68.44 52602.95 88888.00 2008-04-25 19:49:40.907 116 18271.32 68.47 52603.06 88888.00 2008-04-25 19:49:41.407 116 18271.42 68.51 52603.08 88888.00 2008-04-25 19:49:41.907 116 18271.41 68.55 52603.11 88888.00 2008-04-25 19:49:42.407 116 18271.34 68.55 52603.06 88888.00 2008-04-25 19:49:42.907 116 18271.54 68.55 52603.04 88888.00 2008-04-25 19:49:43.407 116 18271.51 68.54 52603.06 88888.00 2008-04-25 19:49:43.907 116 18271.41 68.57 52603.13 88888.00 2008-04-25 19:49:44.407 116 18271.28 68.59 52603.07 88888.00 2008-04-25 19:49:44.907 116 18271.29 68.54 52603.15 88888.00 2008-04-25 19:49:45.407 116 18271.35 68.54 52603.28 88888.00 2008-04-25 19:49:45.907 116 18271.30 68.55 52603.25 88888.00 2008-04-25 19:49:46.407 116 18271.21 68.55 52603.23 88888.00 2008-04-25 19:49:46.907 116 18271.17 68.63 52603.22 88888.00 2008-04-25 19:49:47.407 116 18271.08 68.59 52603.08 88888.00 2008-04-25 19:49:47.907 116 18271.13 68.64 52603.08 88888.00 2008-04-25 19:49:48.407 116 18271.03 68.64 52603.16 88888.00 2008-04-25 19:49:48.907 116 18270.92 68.56 52603.14 88888.00 2008-04-25 19:49:49.407 116 18270.98 68.61 52603.11 88888.00 2008-04-25 19:49:49.907 116 18271.10 68.71 52603.19 88888.00 2008-04-25 19:49:50.407 116 18271.14 68.72 52603.15 88888.00 2008-04-25 19:49:50.907 116 18270.89 68.74 52603.17 88888.00 2008-04-25 19:49:51.407 116 18270.82 68.81 52603.22 88888.00 2008-04-25 19:49:51.907 116 18270.93 68.82 52603.31 88888.00 2008-04-25 19:49:52.407 116 18270.89 68.80 52603.27 88888.00 2008-04-25 19:49:52.907 116 18270.90 68.81 52603.36 88888.00 2008-04-25 19:49:53.407 116 18270.73 68.85 52603.45 88888.00 2008-04-25 19:49:53.907 116 18270.60 68.87 52603.45 88888.00 2008-04-25 19:49:54.407 116 18270.65 68.91 52603.50 88888.00 2008-04-25 19:49:54.907 116 18270.70 68.88 52603.36 88888.00 2008-04-25 19:49:55.407 116 18270.64 68.83 52603.33 88888.00 2008-04-25 19:49:55.907 116 18270.53 68.77 52603.29 88888.00 2008-04-25 19:49:56.407 116 18270.48 68.61 52603.13 88888.00 2008-04-25 19:49:56.907 116 18270.46 68.68 52603.04 88888.00 2008-04-25 19:49:57.407 116 18270.67 68.77 52603.07 88888.00 2008-04-25 19:49:57.907 116 18270.73 68.83 52603.10 88888.00 2008-04-25 19:49:58.407 116 18270.58 68.67 52603.03 88888.00 2008-04-25 19:49:58.907 116 18270.36 68.70 52603.10 88888.00 2008-04-25 19:49:59.407 116 18270.37 68.79 52603.03 88888.00 2008-04-25 19:49:59.907 116 18270.37 68.77 52603.01 88888.00 2008-04-25 19:50:00.407 116 18270.41 68.78 52603.19 88888.00 2008-04-25 19:50:00.907 116 18270.42 68.77 52603.15 88888.00 2008-04-25 19:50:01.407 116 18270.43 68.80 52603.10 88888.00 2008-04-25 19:50:01.907 116 18270.38 68.73 52603.17 88888.00 2008-04-25 19:50:02.407 116 18270.41 68.79 52603.21 88888.00 2008-04-25 19:50:02.907 116 18270.35 68.85 52603.29 88888.00 2008-04-25 19:50:03.407 116 18270.21 68.87 52603.29 88888.00 2008-04-25 19:50:03.907 116 18270.16 68.81 52603.27 88888.00 2008-04-25 19:50:04.407 116 18270.27 68.88 52603.26 88888.00 2008-04-25 19:50:04.907 116 18270.33 68.91 52603.13 88888.00 2008-04-25 19:50:05.407 116 18270.23 68.79 52603.11 88888.00 2008-04-25 19:50:05.907 116 18270.13 68.76 52603.22 88888.00 2008-04-25 19:50:06.407 116 18270.01 68.81 52603.21 88888.00 2008-04-25 19:50:06.907 116 18270.02 68.75 52603.11 88888.00 2008-04-25 19:50:07.407 116 18270.05 68.78 52603.07 88888.00 2008-04-25 19:50:07.907 116 18270.08 68.75 52603.12 88888.00 2008-04-25 19:50:08.407 116 18270.12 68.78 52603.08 88888.00 2008-04-25 19:50:08.907 116 18270.14 68.75 52603.11 88888.00 2008-04-25 19:50:09.407 116 18270.19 68.73 52603.16 88888.00 2008-04-25 19:50:09.907 116 18270.13 68.67 52603.21 88888.00 2008-04-25 19:50:10.407 116 18270.11 68.72 52603.13 88888.00 2008-04-25 19:50:10.907 116 18270.11 68.84 52603.18 88888.00 2008-04-25 19:50:11.407 116 18270.11 68.81 52603.21 88888.00 2008-04-25 19:50:11.907 116 18270.01 68.75 52603.21 88888.00 2008-04-25 19:50:12.407 116 18270.05 68.72 52603.23 88888.00 2008-04-25 19:50:12.907 116 18269.92 68.81 52603.24 88888.00 2008-04-25 19:50:13.407 116 18269.94 68.86 52603.18 88888.00 2008-04-25 19:50:13.907 116 18269.88 68.80 52603.26 88888.00 2008-04-25 19:50:14.407 116 18269.68 68.78 52603.38 88888.00 2008-04-25 19:50:14.907 116 18269.44 68.82 52603.34 88888.00 2008-04-25 19:50:15.407 116 18269.48 68.77 52603.41 88888.00 2008-04-25 19:50:15.907 116 18269.46 68.68 52603.21 88888.00 2008-04-25 19:50:16.407 116 18269.39 68.67 52603.12 88888.00 2008-04-25 19:50:16.907 116 18269.51 68.63 52603.10 88888.00 2008-04-25 19:50:17.407 116 18269.46 68.57 52603.05 88888.00 2008-04-25 19:50:17.907 116 18269.39 68.54 52603.17 88888.00 2008-04-25 19:50:18.407 116 18269.40 68.55 52603.23 88888.00 2008-04-25 19:50:18.907 116 18269.43 68.64 52603.24 88888.00 2008-04-25 19:50:19.407 116 18269.39 68.69 52603.22 88888.00 2008-04-25 19:50:19.907 116 18269.39 68.73 52603.30 88888.00 2008-04-25 19:50:20.407 116 18269.41 68.86 52603.24 88888.00 2008-04-25 19:50:20.907 116 18269.47 68.85 52603.21 88888.00 2008-04-25 19:50:21.407 116 18269.23 68.84 52603.31 88888.00 2008-04-25 19:50:21.907 116 18269.07 68.79 52603.33 88888.00 2008-04-25 19:50:22.407 116 18269.21 68.75 52603.18 88888.00 2008-04-25 19:50:22.907 116 18269.21 68.71 52603.26 88888.00 2008-04-25 19:50:23.407 116 18269.02 68.75 52603.40 88888.00 2008-04-25 19:50:23.907 116 18269.07 68.79 52603.30 88888.00 2008-04-25 19:50:24.407 116 18269.02 68.79 52603.19 88888.00 2008-04-25 19:50:24.907 116 18269.16 68.80 52603.14 88888.00 2008-04-25 19:50:25.407 116 18269.25 68.81 52603.17 88888.00 2008-04-25 19:50:25.907 116 18269.14 68.81 52603.15 88888.00 2008-04-25 19:50:26.407 116 18269.04 68.84 52603.11 88888.00 2008-04-25 19:50:26.907 116 18269.11 68.81 52603.16 88888.00 2008-04-25 19:50:27.407 116 18269.24 68.87 52603.18 88888.00 2008-04-25 19:50:27.907 116 18269.22 68.90 52603.18 88888.00 2008-04-25 19:50:28.407 116 18269.17 68.89 52603.03 88888.00 2008-04-25 19:50:28.907 116 18269.26 68.92 52602.92 88888.00 2008-04-25 19:50:29.407 116 18269.04 68.95 52602.98 88888.00 2008-04-25 19:50:29.907 116 18269.01 68.90 52603.13 88888.00 2008-04-25 19:50:30.407 116 18269.02 68.90 52603.04 88888.00 2008-04-25 19:50:30.907 116 18268.92 68.90 52603.02 88888.00 2008-04-25 19:50:31.407 116 18268.79 68.99 52602.95 88888.00 2008-04-25 19:50:31.907 116 18268.86 69.08 52603.06 88888.00 2008-04-25 19:50:32.407 116 18268.81 69.01 52603.17 88888.00 2008-04-25 19:50:32.907 116 18268.75 68.98 52603.10 88888.00 2008-04-25 19:50:33.407 116 18268.70 69.03 52603.08 88888.00 2008-04-25 19:50:33.907 116 18268.68 69.09 52603.05 88888.00 2008-04-25 19:50:34.407 116 18268.78 69.09 52603.08 88888.00 2008-04-25 19:50:34.907 116 18268.67 69.13 52603.28 88888.00 2008-04-25 19:50:35.407 116 18268.68 69.17 52603.25 88888.00 2008-04-25 19:50:35.907 116 18268.80 69.22 52603.10 88888.00 2008-04-25 19:50:36.407 116 18268.78 69.14 52603.16 88888.00 2008-04-25 19:50:36.907 116 18268.60 69.21 52603.26 88888.00 2008-04-25 19:50:37.407 116 18268.69 69.32 52603.22 88888.00 2008-04-25 19:50:37.907 116 18268.87 69.40 52603.16 88888.00 2008-04-25 19:50:38.407 116 18268.80 69.39 52603.23 88888.00 2008-04-25 19:50:38.907 116 18268.68 69.38 52603.16 88888.00 2008-04-25 19:50:39.407 116 18268.65 69.31 52603.26 88888.00 2008-04-25 19:50:39.907 116 18268.68 69.33 52603.31 88888.00 2008-04-25 19:50:40.407 116 18268.51 69.36 52603.33 88888.00 2008-04-25 19:50:40.907 116 18268.45 69.30 52603.27 88888.00 2008-04-25 19:50:41.407 116 18268.53 69.28 52603.06 88888.00 2008-04-25 19:50:41.907 116 18268.47 69.39 52603.08 88888.00 2008-04-25 19:50:42.407 116 18268.42 69.38 52603.12 88888.00 2008-04-25 19:50:42.907 116 18268.59 69.36 52603.19 88888.00 2008-04-25 19:50:43.407 116 18268.62 69.34 52603.39 88888.00 2008-04-25 19:50:43.907 116 18268.63 69.38 52603.29 88888.00 2008-04-25 19:50:44.407 116 18268.47 69.38 52603.23 88888.00 2008-04-25 19:50:44.907 116 18268.30 69.32 52603.17 88888.00 2008-04-25 19:50:45.407 116 18268.35 69.34 52603.23 88888.00 2008-04-25 19:50:45.907 116 18268.42 69.31 52603.39 88888.00 2008-04-25 19:50:46.407 116 18268.38 69.26 52603.33 88888.00 2008-04-25 19:50:46.907 116 18268.47 69.19 52603.21 88888.00 2008-04-25 19:50:47.407 116 18268.53 69.18 52603.12 88888.00 2008-04-25 19:50:47.907 116 18268.49 69.19 52603.05 88888.00 2008-04-25 19:50:48.407 116 18268.36 69.16 52603.22 88888.00 2008-04-25 19:50:48.907 116 18268.45 69.12 52603.29 88888.00 2008-04-25 19:50:49.407 116 18268.64 69.21 52603.14 88888.00 2008-04-25 19:50:49.907 116 18268.72 69.25 52603.16 88888.00 2008-04-25 19:50:50.407 116 18268.56 69.21 52603.26 88888.00 2008-04-25 19:50:50.907 116 18268.45 69.28 52603.22 88888.00 2008-04-25 19:50:51.407 116 18268.53 69.24 52603.14 88888.00 2008-04-25 19:50:51.907 116 18268.64 69.25 52603.08 88888.00 2008-04-25 19:50:52.407 116 18268.52 69.29 52603.01 88888.00 2008-04-25 19:50:52.907 116 18268.64 69.22 52603.10 88888.00 2008-04-25 19:50:53.407 116 18268.60 69.24 52603.17 88888.00 2008-04-25 19:50:53.907 116 18268.60 69.20 52603.13 88888.00 2008-04-25 19:50:54.407 116 18268.60 69.19 52603.05 88888.00 2008-04-25 19:50:54.907 116 18268.43 69.20 52603.18 88888.00 2008-04-25 19:50:55.407 116 18268.37 69.20 52603.30 88888.00 2008-04-25 19:50:55.907 116 18268.41 69.09 52603.05 88888.00 2008-04-25 19:50:56.407 116 18268.47 69.06 52603.05 88888.00 2008-04-25 19:50:56.907 116 18268.39 69.03 52603.02 88888.00 2008-04-25 19:50:57.407 116 18268.37 69.00 52603.00 88888.00 2008-04-25 19:50:57.907 116 18268.27 68.99 52603.18 88888.00 2008-04-25 19:50:58.407 116 18268.11 68.99 52603.18 88888.00 2008-04-25 19:50:58.907 116 18267.99 69.01 52603.14 88888.00 2008-04-25 19:50:59.407 116 18267.97 68.84 52603.05 88888.00 2008-04-25 19:50:59.907 116 18268.15 68.80 52603.05 88888.00 2008-04-25 19:51:00.407 116 18268.17 68.89 52603.07 88888.00 2008-04-25 19:51:00.907 116 18268.26 68.95 52603.11 88888.00 2008-04-25 19:51:01.404 116 18268.31 68.92 52603.10 88888.00 2008-04-25 19:51:01.904 116 18268.28 68.94 52603.01 88888.00 2008-04-25 19:51:02.404 116 18268.20 68.84 52602.98 88888.00 2008-04-25 19:51:02.904 116 18268.14 68.84 52602.96 88888.00 2008-04-25 19:51:03.404 116 18268.24 68.82 52602.96 88888.00 2008-04-25 19:51:03.904 116 18268.28 68.91 52602.92 88888.00 2008-04-25 19:51:04.404 116 18268.36 69.07 52603.04 88888.00 2008-04-25 19:51:04.904 116 18268.28 69.12 52603.03 88888.00 2008-04-25 19:51:05.404 116 18268.31 69.08 52603.00 88888.00 2008-04-25 19:51:05.904 116 18268.27 69.08 52603.06 88888.00 2008-04-25 19:51:06.404 116 18268.19 69.09 52603.02 88888.00 2008-04-25 19:51:06.904 116 18268.40 69.07 52602.89 88888.00 2008-04-25 19:51:07.404 116 18268.56 69.08 52603.01 88888.00 2008-04-25 19:51:07.904 116 18268.42 69.03 52603.12 88888.00 2008-04-25 19:51:08.404 116 18268.41 69.05 52603.01 88888.00 2008-04-25 19:51:08.904 116 18268.42 69.07 52602.94 88888.00 2008-04-25 19:51:09.404 116 18268.53 69.13 52602.95 88888.00 2008-04-25 19:51:09.904 116 18268.35 69.12 52602.88 88888.00 2008-04-25 19:51:10.404 116 18268.24 69.11 52602.88 88888.00 2008-04-25 19:51:10.904 116 18268.41 69.16 52602.83 88888.00 2008-04-25 19:51:11.404 116 18268.40 69.19 52602.77 88888.00 2008-04-25 19:51:11.904 116 18268.35 69.16 52602.78 88888.00 2008-04-25 19:51:12.404 116 18268.24 69.14 52602.81 88888.00 2008-04-25 19:51:12.904 116 18268.09 69.10 52602.82 88888.00 2008-04-25 19:51:13.404 116 18268.07 69.15 52602.81 88888.00 2008-04-25 19:51:13.904 116 18268.06 69.04 52602.72 88888.00 2008-04-25 19:51:14.404 116 18268.17 69.02 52602.73 88888.00 2008-04-25 19:51:14.904 116 18268.22 69.02 52602.80 88888.00 2008-04-25 19:51:15.404 116 18268.07 69.06 52602.79 88888.00 2008-04-25 19:51:15.904 116 18267.84 69.05 52602.70 88888.00 2008-04-25 19:51:16.404 116 18268.19 69.09 52602.73 88888.00 2008-04-25 19:51:16.904 116 18268.25 69.10 52602.77 88888.00 2008-04-25 19:51:17.404 116 18268.19 69.07 52602.67 88888.00 2008-04-25 19:51:17.904 116 18268.29 69.10 52602.66 88888.00 2008-04-25 19:51:18.404 116 18268.11 69.15 52602.71 88888.00 2008-04-25 19:51:18.904 116 18268.00 69.18 52602.77 88888.00 2008-04-25 19:51:19.404 116 18268.08 69.20 52602.77 88888.00 2008-04-25 19:51:19.904 116 18268.24 69.31 52602.67 88888.00 2008-04-25 19:51:20.404 116 18268.08 69.38 52602.69 88888.00 2008-04-25 19:51:20.904 116 18268.07 69.38 52602.90 88888.00 2008-04-25 19:51:21.404 116 18268.06 69.40 52602.83 88888.00 2008-04-25 19:51:21.904 116 18268.07 69.42 52602.76 88888.00 2008-04-25 19:51:22.404 116 18268.06 69.41 52602.88 88888.00 2008-04-25 19:51:22.904 116 18268.10 69.43 52602.90 88888.00 2008-04-25 19:51:23.404 116 18268.09 69.47 52602.75 88888.00 2008-04-25 19:51:23.904 116 18268.07 69.46 52602.64 88888.00 2008-04-25 19:51:24.404 116 18267.94 69.41 52602.73 88888.00 2008-04-25 19:51:24.904 116 18267.83 69.34 52602.82 88888.00 2008-04-25 19:51:25.404 116 18267.76 69.32 52602.76 88888.00 2008-04-25 19:51:25.904 116 18267.73 69.30 52602.68 88888.00 2008-04-25 19:51:26.404 116 18267.67 69.33 52602.75 88888.00 2008-04-25 19:51:26.904 116 18267.74 69.36 52602.94 88888.00 2008-04-25 19:51:27.404 116 18267.81 69.37 52602.94 88888.00 2008-04-25 19:51:27.904 116 18267.94 69.36 52602.98 88888.00 2008-04-25 19:51:28.404 116 18267.97 69.34 52602.82 88888.00 2008-04-25 19:51:28.904 116 18268.11 69.36 52602.83 88888.00 2008-04-25 19:51:29.404 116 18268.13 69.38 52602.84 88888.00 2008-04-25 19:51:29.904 116 18268.10 69.40 52602.78 88888.00 2008-04-25 19:51:30.404 116 18268.04 69.41 52602.83 88888.00 2008-04-25 19:51:30.904 116 18267.95 69.38 52602.89 88888.00 2008-04-25 19:51:31.404 116 18267.93 69.39 52602.91 88888.00 2008-04-25 19:51:31.904 116 18267.96 69.51 52602.80 88888.00 2008-04-25 19:51:32.404 116 18267.97 69.49 52602.70 88888.00 2008-04-25 19:51:32.904 116 18267.87 69.52 52602.65 88888.00 2008-04-25 19:51:33.404 116 18267.98 69.57 52602.71 88888.00 2008-04-25 19:51:33.904 116 18268.19 69.59 52602.77 88888.00 2008-04-25 19:51:34.404 116 18268.16 69.65 52602.71 88888.00 2008-04-25 19:51:34.904 116 18267.98 69.58 52602.93 88888.00 2008-04-25 19:51:35.404 116 18267.83 69.65 52603.01 88888.00 2008-04-25 19:51:35.904 116 18267.84 69.70 52603.06 88888.00 2008-04-25 19:51:36.404 116 18267.85 69.55 52603.01 88888.00 2008-04-25 19:51:36.904 116 18267.74 69.49 52603.00 88888.00 2008-04-25 19:51:37.404 116 18267.67 69.55 52602.93 88888.00 2008-04-25 19:51:37.904 116 18267.63 69.64 52603.04 88888.00 2008-04-25 19:51:38.404 116 18267.72 69.59 52603.04 88888.00 2008-04-25 19:51:38.904 116 18267.82 69.62 52602.96 88888.00 2008-04-25 19:51:39.404 116 18267.74 69.62 52602.85 88888.00 2008-04-25 19:51:39.904 116 18267.83 69.54 52602.89 88888.00 2008-04-25 19:51:40.404 116 18267.85 69.51 52602.93 88888.00 2008-04-25 19:51:40.904 116 18267.86 69.47 52602.92 88888.00 2008-04-25 19:51:41.404 116 18268.10 69.46 52602.93 88888.00 2008-04-25 19:51:41.904 116 18268.06 69.42 52602.98 88888.00 2008-04-25 19:51:42.404 116 18267.87 69.39 52602.95 88888.00 2008-04-25 19:51:42.904 116 18267.66 69.38 52602.93 88888.00 2008-04-25 19:51:43.404 116 18267.74 69.37 52602.89 88888.00 2008-04-25 19:51:43.904 116 18267.80 69.36 52602.77 88888.00 2008-04-25 19:51:44.404 116 18267.86 69.37 52602.80 88888.00 2008-04-25 19:51:44.904 116 18267.98 69.33 52602.82 88888.00 2008-04-25 19:51:45.404 116 18268.15 69.26 52602.79 88888.00 2008-04-25 19:51:45.904 116 18268.09 69.30 52602.77 88888.00 2008-04-25 19:51:46.404 116 18267.85 69.33 52602.81 88888.00 2008-04-25 19:51:46.904 116 18267.82 69.31 52602.88 88888.00 2008-04-25 19:51:47.404 116 18267.94 69.35 52602.81 88888.00 2008-04-25 19:51:47.904 116 18267.98 69.33 52602.71 88888.00 2008-04-25 19:51:48.404 116 18267.94 69.22 52602.87 88888.00 2008-04-25 19:51:48.904 116 18268.07 69.26 52602.94 88888.00 2008-04-25 19:51:49.404 116 18268.16 69.30 52602.84 88888.00 2008-04-25 19:51:49.904 116 18268.11 69.26 52602.80 88888.00 2008-04-25 19:51:50.404 116 18268.04 69.21 52602.89 88888.00 2008-04-25 19:51:50.904 116 18268.03 69.14 52602.92 88888.00 2008-04-25 19:51:51.404 116 18268.03 69.18 52602.89 88888.00 2008-04-25 19:51:51.904 116 18268.08 69.26 52602.78 88888.00 2008-04-25 19:51:52.404 116 18268.24 69.22 52602.77 88888.00 2008-04-25 19:51:52.904 116 18268.25 69.22 52602.76 88888.00 2008-04-25 19:51:53.404 116 18267.88 69.24 52602.67 88888.00 2008-04-25 19:51:53.904 116 18267.80 69.21 52602.75 88888.00 2008-04-25 19:51:54.404 116 18267.78 69.25 52602.81 88888.00 2008-04-25 19:51:54.904 116 18267.88 69.26 52602.80 88888.00 2008-04-25 19:51:55.404 116 18268.05 69.40 52602.85 88888.00 2008-04-25 19:51:55.904 116 18267.94 69.39 52602.85 88888.00 2008-04-25 19:51:56.404 116 18267.89 69.36 52602.90 88888.00 2008-04-25 19:51:56.904 116 18267.72 69.37 52602.96 88888.00 2008-04-25 19:51:57.404 116 18267.74 69.38 52603.12 88888.00 2008-04-25 19:51:57.904 116 18267.66 69.36 52603.08 88888.00 2008-04-25 19:51:58.404 116 18267.61 69.31 52602.99 88888.00 2008-04-25 19:51:58.904 116 18267.63 69.28 52602.92 88888.00 2008-04-25 19:51:59.404 116 18267.77 69.33 52602.81 88888.00 2008-04-25 19:51:59.904 116 18267.89 69.31 52602.83 88888.00 2008-04-25 19:52:00.404 116 18267.84 69.33 52602.90 88888.00 2008-04-25 19:52:00.904 116 18267.75 69.35 52602.93 88888.00 2008-04-25 19:52:01.404 116 18267.69 69.41 52602.92 88888.00 2008-04-25 19:52:01.904 116 18267.54 69.40 52603.02 88888.00 2008-04-25 19:52:02.404 116 18267.63 69.42 52602.88 88888.00 2008-04-25 19:52:02.904 116 18267.72 69.40 52602.89 88888.00 2008-04-25 19:52:03.404 116 18267.70 69.37 52602.88 88888.00 2008-04-25 19:52:03.904 116 18267.72 69.42 52602.93 88888.00 2008-04-25 19:52:04.404 116 18267.87 69.49 52602.93 88888.00 2008-04-25 19:52:04.904 116 18267.91 69.47 52603.06 88888.00 2008-04-25 19:52:05.404 116 18267.93 69.44 52603.05 88888.00 2008-04-25 19:52:05.904 116 18267.88 69.45 52602.93 88888.00 2008-04-25 19:52:06.404 116 18267.88 69.49 52602.89 88888.00 2008-04-25 19:52:06.904 116 18267.65 69.54 52602.91 88888.00 2008-04-25 19:52:07.404 116 18267.53 69.52 52602.87 88888.00 2008-04-25 19:52:07.904 116 18267.73 69.52 52602.78 88888.00 2008-04-25 19:52:08.404 116 18267.64 69.47 52602.72 88888.00 2008-04-25 19:52:08.904 116 18267.57 69.50 52602.71 88888.00 2008-04-25 19:52:09.404 116 18267.54 69.58 52602.65 88888.00 2008-04-25 19:52:09.904 116 18267.64 69.63 52602.63 88888.00 2008-04-25 19:52:10.404 116 18267.85 69.56 52602.64 88888.00 2008-04-25 19:52:10.904 116 18267.93 69.51 52602.76 88888.00 2008-04-25 19:52:11.404 116 18267.80 69.55 52602.82 88888.00 2008-04-25 19:52:11.904 116 18267.65 69.54 52602.96 88888.00 2008-04-25 19:52:12.404 116 18267.67 69.59 52602.99 88888.00 2008-04-25 19:52:12.904 116 18267.66 69.69 52602.94 88888.00 2008-04-25 19:52:13.404 116 18267.64 69.71 52602.85 88888.00 2008-04-25 19:52:13.904 116 18267.73 69.72 52602.92 88888.00 2008-04-25 19:52:14.404 116 18267.66 69.69 52602.96 88888.00 2008-04-25 19:52:14.904 116 18267.57 69.61 52602.89 88888.00 2008-04-25 19:52:15.404 116 18267.73 69.63 52602.92 88888.00 2008-04-25 19:52:15.904 116 18267.72 69.59 52602.98 88888.00 2008-04-25 19:52:16.404 116 18267.57 69.62 52602.84 88888.00 2008-04-25 19:52:16.904 116 18267.53 69.59 52602.81 88888.00 2008-04-25 19:52:17.404 116 18267.57 69.64 52602.83 88888.00 2008-04-25 19:52:17.904 116 18267.65 69.63 52602.78 88888.00 2008-04-25 19:52:18.404 116 18267.73 69.65 52602.80 88888.00 2008-04-25 19:52:18.904 116 18267.67 69.66 52602.78 88888.00 2008-04-25 19:52:19.404 116 18267.74 69.71 52602.81 88888.00 2008-04-25 19:52:19.904 116 18267.80 69.72 52602.79 88888.00 2008-04-25 19:52:20.404 116 18267.81 69.71 52602.77 88888.00 2008-04-25 19:52:20.904 116 18267.83 69.77 52602.89 88888.00 2008-04-25 19:52:21.404 116 18267.72 69.85 52602.83 88888.00 2008-04-25 19:52:21.904 116 18267.54 69.87 52602.67 88888.00 2008-04-25 19:52:22.404 116 18267.63 69.85 52602.76 88888.00 2008-04-25 19:52:22.904 116 18267.54 69.87 52602.78 88888.00 2008-04-25 19:52:23.404 116 18267.56 69.85 52602.75 88888.00 2008-04-25 19:52:23.904 116 18267.62 69.73 52602.76 88888.00 2008-04-25 19:52:24.404 116 18267.65 69.68 52602.72 88888.00 2008-04-25 19:52:24.904 116 18267.67 69.81 52602.71 88888.00 2008-04-25 19:52:25.404 116 18267.73 69.80 52602.71 88888.00 2008-04-25 19:52:25.904 116 18267.71 69.77 52602.71 88888.00 2008-04-25 19:52:26.404 116 18267.56 69.78 52602.78 88888.00 2008-04-25 19:52:26.904 116 18267.54 69.70 52602.67 88888.00 2008-04-25 19:52:27.404 116 18267.65 69.65 52602.67 88888.00 2008-04-25 19:52:27.904 116 18267.62 69.61 52602.83 88888.00 2008-04-25 19:52:28.404 116 18267.80 69.54 52603.08 88888.00 2008-04-25 19:52:28.904 116 18267.73 69.39 52603.06 88888.00 2008-04-25 19:52:29.404 116 18267.54 69.31 52602.96 88888.00 2008-04-25 19:52:29.904 116 18267.51 69.34 52602.85 88888.00 2008-04-25 19:52:30.404 116 18267.44 69.39 52602.77 88888.00 2008-04-25 19:52:30.904 116 18267.49 69.40 52602.82 88888.00 2008-04-25 19:52:31.404 116 18267.70 69.34 52602.82 88888.00 2008-04-25 19:52:31.904 116 18267.70 69.33 52602.84 88888.00 2008-04-25 19:52:32.404 116 18267.75 69.36 52602.89 88888.00 2008-04-25 19:52:32.904 116 18267.85 69.32 52602.87 88888.00 2008-04-25 19:52:33.404 116 18267.78 69.34 52602.90 88888.00 2008-04-25 19:52:33.904 116 18267.95 69.38 52602.95 88888.00 2008-04-25 19:52:34.404 116 18267.92 69.34 52602.93 88888.00 2008-04-25 19:52:34.904 116 18267.89 69.23 52602.89 88888.00 2008-04-25 19:52:35.404 116 18267.86 69.15 52602.92 88888.00 2008-04-25 19:52:35.904 116 18267.70 68.94 52602.95 88888.00 2008-04-25 19:52:36.404 116 18267.82 69.13 52602.92 88888.00 2008-04-25 19:52:36.904 116 18267.87 69.20 52602.83 88888.00 2008-04-25 19:52:37.404 116 18267.84 69.16 52602.93 88888.00 2008-04-25 19:52:37.904 116 18267.88 69.08 52602.89 88888.00 2008-04-25 19:52:38.404 116 18267.78 69.05 52602.77 88888.00 2008-04-25 19:52:38.904 116 18267.73 68.97 52602.70 88888.00 2008-04-25 19:52:39.404 116 18267.78 68.97 52602.72 88888.00 2008-04-25 19:52:39.904 116 18267.61 68.95 52602.72 88888.00 2008-04-25 19:52:40.404 116 18267.62 68.94 52602.67 88888.00 2008-04-25 19:52:40.904 116 18267.43 68.85 52602.67 88888.00 2008-04-25 19:52:41.404 116 18267.56 68.81 52602.67 88888.00 2008-04-25 19:52:41.904 116 18267.71 68.90 52602.60 88888.00 2008-04-25 19:52:42.404 116 18267.72 68.88 52602.55 88888.00 2008-04-25 19:52:42.904 116 18267.93 68.88 52602.58 88888.00 2008-04-25 19:52:43.404 116 18268.06 68.90 52602.64 88888.00 2008-04-25 19:52:43.904 116 18268.04 69.00 52602.73 88888.00 2008-04-25 19:52:44.404 116 18268.09 68.98 52602.79 88888.00 2008-04-25 19:52:44.904 116 18268.10 68.96 52602.69 88888.00 2008-04-25 19:52:45.404 116 18268.21 68.96 52602.61 88888.00 2008-04-25 19:52:45.904 116 18268.10 68.96 52602.54 88888.00 2008-04-25 19:52:46.404 116 18268.10 68.88 52602.45 88888.00 2008-04-25 19:52:46.904 116 18268.08 68.84 52602.63 88888.00 2008-04-25 19:52:47.404 116 18268.06 68.67 52602.71 88888.00 2008-04-25 19:52:47.904 116 18267.98 68.47 52602.60 88888.00 2008-04-25 19:52:48.404 116 18267.85 68.48 52602.49 88888.00 2008-04-25 19:52:48.904 116 18267.88 68.62 52602.52 88888.00 2008-04-25 19:52:49.404 116 18267.81 68.73 52602.57 88888.00 2008-04-25 19:52:49.904 116 18267.74 68.54 52602.66 88888.00 2008-04-25 19:52:50.404 116 18267.88 68.39 52602.53 88888.00 2008-04-25 19:52:50.904 116 18268.03 68.41 52602.52 88888.00 2008-04-25 19:52:51.404 116 18267.96 68.46 52602.46 88888.00 2008-04-25 19:52:51.904 116 18267.99 68.39 52602.57 88888.00 2008-04-25 19:52:52.404 116 18267.97 68.56 52602.59 88888.00 2008-04-25 19:52:52.904 116 18267.89 68.48 52602.53 88888.00 2008-04-25 19:52:53.404 116 18267.99 68.44 52602.48 88888.00 2008-04-25 19:52:53.904 116 18267.97 68.52 52602.56 88888.00 2008-04-25 19:52:54.404 116 18268.08 68.74 52602.57 88888.00 2008-04-25 19:52:54.904 116 18267.89 68.80 52602.67 88888.00 2008-04-25 19:52:55.404 116 18267.75 68.88 52602.54 88888.00 2008-04-25 19:52:55.904 116 18267.84 68.95 52602.56 88888.00 2008-04-25 19:52:56.404 116 18268.02 68.98 52602.50 88888.00 2008-04-25 19:52:56.904 116 18267.91 68.90 52602.56 88888.00 2008-04-25 19:52:57.404 116 18267.95 68.85 52602.57 88888.00 2008-04-25 19:52:57.904 116 18267.98 68.79 52602.54 88888.00 2008-04-25 19:52:58.404 116 18268.04 68.77 52602.49 88888.00 2008-04-25 19:52:58.904 116 18268.06 68.72 52602.53 88888.00 2008-04-25 19:52:59.404 116 18267.99 68.75 52602.60 88888.00 2008-04-25 19:52:59.904 116 18267.93 68.82 52602.56 88888.00 2008-04-25 19:53:00.404 116 18268.06 68.86 52602.53 88888.00 2008-04-25 19:53:00.904 116 18268.15 68.90 52602.66 88888.00 2008-04-25 19:53:01.404 116 18268.04 68.96 52602.58 88888.00 2008-04-25 19:53:01.904 116 18268.02 68.98 52602.56 88888.00 2008-04-25 19:53:02.404 116 18268.11 69.02 52602.57 88888.00 2008-04-25 19:53:02.904 116 18268.04 69.14 52602.56 88888.00 2008-04-25 19:53:03.404 116 18267.98 69.17 52602.66 88888.00 2008-04-25 19:53:03.904 116 18267.96 69.47 52602.70 88888.00 2008-04-25 19:53:04.404 116 18267.84 69.61 52602.61 88888.00 2008-04-25 19:53:04.904 116 18267.92 69.58 52602.63 88888.00 2008-04-25 19:53:05.404 116 18268.08 69.65 52602.60 88888.00 2008-04-25 19:53:05.904 116 18267.92 69.66 52602.56 88888.00 2008-04-25 19:53:06.404 116 18267.87 69.64 52602.64 88888.00 2008-04-25 19:53:06.904 116 18267.89 69.68 52602.66 88888.00 2008-04-25 19:53:07.404 116 18267.81 69.61 52602.65 88888.00 2008-04-25 19:53:07.904 116 18267.89 69.70 52602.64 88888.00 2008-04-25 19:53:08.404 116 18268.04 69.76 52602.61 88888.00 2008-04-25 19:53:08.904 116 18268.04 69.64 52602.66 88888.00 2008-04-25 19:53:09.404 116 18267.85 69.58 52602.59 88888.00 2008-04-25 19:53:09.904 116 18267.94 69.67 52602.61 88888.00 2008-04-25 19:53:10.404 116 18267.94 69.70 52602.67 88888.00 2008-04-25 19:53:10.904 116 18267.95 69.72 52602.69 88888.00 2008-04-25 19:53:11.404 116 18267.94 69.71 52602.76 88888.00 2008-04-25 19:53:11.904 116 18267.75 69.70 52602.69 88888.00 2008-04-25 19:53:12.404 116 18267.72 69.71 52602.66 88888.00 2008-04-25 19:53:12.904 116 18267.74 69.69 52602.75 88888.00 2008-04-25 19:53:13.404 116 18267.76 69.67 52602.83 88888.00 2008-04-25 19:53:13.904 116 18267.77 69.76 52602.79 88888.00 2008-04-25 19:53:14.404 116 18267.82 69.77 52602.82 88888.00 2008-04-25 19:53:14.904 116 18267.91 69.74 52602.78 88888.00 2008-04-25 19:53:15.404 116 18267.92 69.81 52602.73 88888.00 2008-04-25 19:53:15.904 116 18267.94 69.85 52602.66 88888.00 2008-04-25 19:53:16.404 116 18268.09 69.82 52602.56 88888.00 2008-04-25 19:53:16.904 116 18268.24 69.79 52602.58 88888.00 2008-04-25 19:53:17.404 116 18268.05 69.78 52602.66 88888.00 2008-04-25 19:53:17.904 116 18267.93 69.77 52602.73 88888.00 2008-04-25 19:53:18.404 116 18268.08 69.76 52602.72 88888.00 2008-04-25 19:53:18.904 116 18267.97 69.67 52602.69 88888.00 2008-04-25 19:53:19.404 116 18267.88 69.67 52602.55 88888.00 2008-04-25 19:53:19.904 116 18267.89 69.76 52602.48 88888.00 2008-04-25 19:53:20.404 116 18267.91 69.73 52602.56 88888.00 2008-04-25 19:53:20.904 116 18267.88 69.66 52602.55 88888.00 2008-04-25 19:53:21.404 116 18267.88 69.66 52602.56 88888.00 2008-04-25 19:53:21.904 116 18268.03 69.71 52602.65 88888.00 2008-04-25 19:53:22.404 116 18268.08 69.64 52602.57 88888.00 2008-04-25 19:53:22.904 116 18268.16 69.64 52602.53 88888.00 2008-04-25 19:53:23.404 116 18268.11 69.62 52602.67 88888.00 2008-04-25 19:53:23.904 116 18268.17 69.66 52602.77 88888.00 2008-04-25 19:53:24.404 116 18268.22 69.62 52602.82 88888.00 2008-04-25 19:53:24.904 116 18268.19 69.53 52602.91 88888.00 2008-04-25 19:53:25.404 116 18268.28 69.50 52602.72 88888.00 2008-04-25 19:53:25.904 116 18268.21 69.56 52602.64 88888.00 2008-04-25 19:53:26.404 116 18268.30 69.54 52602.68 88888.00 2008-04-25 19:53:26.904 116 18268.17 69.49 52602.56 88888.00 2008-04-25 19:53:27.404 116 18268.25 69.43 52602.61 88888.00 2008-04-25 19:53:27.904 116 18268.30 69.39 52602.47 88888.00 2008-04-25 19:53:28.404 116 18268.37 69.38 52602.44 88888.00 2008-04-25 19:53:28.904 116 18268.38 69.38 52602.54 88888.00 2008-04-25 19:53:29.404 116 18268.45 69.35 52602.54 88888.00 2008-04-25 19:53:29.904 116 18268.51 69.35 52602.58 88888.00 2008-04-25 19:53:30.404 116 18268.67 69.30 52602.58 88888.00 2008-04-25 19:53:30.904 116 18268.52 69.39 52602.59 88888.00 2008-04-25 19:53:31.404 116 18268.33 69.38 52602.56 88888.00 2008-04-25 19:53:31.904 116 18268.19 69.38 52602.58 88888.00 2008-04-25 19:53:32.404 116 18268.15 69.32 52602.50 88888.00 2008-04-25 19:53:32.904 116 18268.19 69.35 52602.48 88888.00 2008-04-25 19:53:33.404 116 18268.28 69.30 52602.54 88888.00 2008-04-25 19:53:33.904 116 18268.26 69.13 52602.50 88888.00 2008-04-25 19:53:34.404 116 18268.15 69.18 52602.41 88888.00 2008-04-25 19:53:34.904 116 18268.21 69.30 52602.35 88888.00 2008-04-25 19:53:35.404 116 18268.19 69.35 52602.38 88888.00 2008-04-25 19:53:35.904 116 18268.24 69.30 52602.48 88888.00 2008-04-25 19:53:36.404 116 18268.26 69.32 52602.49 88888.00 2008-04-25 19:53:36.904 116 18268.46 69.36 52602.48 88888.00 2008-04-25 19:53:37.404 116 18268.43 69.40 52602.57 88888.00 2008-04-25 19:53:37.904 116 18268.45 69.38 52602.59 88888.00 2008-04-25 19:53:38.404 116 18268.51 69.49 52602.57 88888.00 2008-04-25 19:53:38.904 116 18268.54 69.59 52602.65 88888.00 2008-04-25 19:53:39.404 116 18268.47 69.51 52602.67 88888.00 2008-04-25 19:53:39.904 116 18268.47 69.47 52602.64 88888.00 2008-04-25 19:53:40.404 116 18268.59 69.55 52602.69 88888.00 2008-04-25 19:53:40.904 116 18268.48 69.61 52602.68 88888.00 2008-04-25 19:53:41.404 116 18268.42 69.56 52602.66 88888.00 2008-04-25 19:53:41.904 116 18268.57 69.52 52602.66 88888.00 2008-04-25 19:53:42.404 116 18268.57 69.52 52602.54 88888.00 2008-04-25 19:53:42.904 116 18268.30 69.57 52602.47 88888.00 2008-04-25 19:53:43.404 116 18268.21 69.54 52602.58 88888.00 2008-04-25 19:53:43.904 116 18268.18 69.51 52602.53 88888.00 2008-04-25 19:53:44.404 116 18268.09 69.49 52602.56 88888.00 2008-04-25 19:53:44.904 116 18268.10 69.51 52602.77 88888.00 2008-04-25 19:53:45.404 116 18268.21 69.61 52602.82 88888.00 2008-04-25 19:53:45.904 116 18268.25 69.57 52602.89 88888.00 2008-04-25 19:53:46.404 116 18268.30 69.54 52602.80 88888.00 2008-04-25 19:53:46.904 116 18268.30 69.54 52602.76 88888.00 2008-04-25 19:53:47.404 116 18268.29 69.53 52602.78 88888.00 2008-04-25 19:53:47.904 116 18268.31 69.44 52602.70 88888.00 2008-04-25 19:53:48.404 116 18268.35 69.51 52602.75 88888.00 2008-04-25 19:53:48.904 116 18268.36 69.59 52602.75 88888.00 2008-04-25 19:53:49.404 116 18268.24 69.63 52602.72 88888.00 2008-04-25 19:53:49.904 116 18268.09 69.64 52602.78 88888.00 2008-04-25 19:53:50.404 116 18268.24 69.65 52602.77 88888.00 2008-04-25 19:53:50.904 116 18268.42 69.62 52602.80 88888.00 2008-04-25 19:53:51.404 116 18268.53 69.54 52602.80 88888.00 2008-04-25 19:53:51.904 116 18268.30 69.59 52602.81 88888.00 2008-04-25 19:53:52.404 116 18268.35 69.65 52602.77 88888.00 2008-04-25 19:53:52.904 116 18268.53 69.54 52602.69 88888.00 2008-04-25 19:53:53.404 116 18268.53 69.51 52602.68 88888.00 2008-04-25 19:53:53.904 116 18268.36 69.57 52602.73 88888.00 2008-04-25 19:53:54.404 116 18268.57 69.56 52602.68 88888.00 2008-04-25 19:53:54.904 116 18268.54 69.61 52602.67 88888.00 2008-04-25 19:53:55.404 116 18268.49 69.48 52602.72 88888.00 2008-04-25 19:53:55.904 116 18268.50 69.42 52602.59 88888.00 2008-04-25 19:53:56.404 116 18268.48 69.39 52602.65 88888.00 2008-04-25 19:53:56.904 116 18268.45 69.39 52602.58 88888.00 2008-04-25 19:53:57.404 116 18268.50 69.33 52602.55 88888.00 2008-04-25 19:53:57.904 116 18268.63 69.30 52602.64 88888.00 2008-04-25 19:53:58.404 116 18268.68 69.31 52602.69 88888.00 2008-04-25 19:53:58.904 116 18268.76 69.41 52602.68 88888.00 2008-04-25 19:53:59.404 116 18268.71 69.39 52602.59 88888.00 2008-04-25 19:53:59.904 116 18268.59 69.36 52602.66 88888.00 2008-04-25 19:54:00.404 116 18268.58 69.32 52602.77 88888.00 2008-04-25 19:54:00.904 116 18268.60 69.32 52602.69 88888.00 2008-04-25 19:54:01.404 116 18268.71 69.37 52602.71 88888.00 2008-04-25 19:54:01.904 116 18268.84 69.55 52602.79 88888.00 2008-04-25 19:54:02.404 116 18268.98 69.44 52602.73 88888.00 2008-04-25 19:54:02.904 116 18268.91 69.40 52602.70 88888.00 2008-04-25 19:54:03.404 116 18268.91 69.40 52602.65 88888.00 2008-04-25 19:54:03.904 116 18268.90 69.32 52602.71 88888.00 2008-04-25 19:54:04.404 116 18268.91 69.29 52602.80 88888.00 2008-04-25 19:54:04.904 116 18268.93 69.42 52602.77 88888.00 2008-04-25 19:54:05.404 116 18268.90 69.59 52602.81 88888.00 2008-04-25 19:54:05.904 116 18268.86 69.50 52602.87 88888.00 2008-04-25 19:54:06.404 116 18268.83 69.38 52602.87 88888.00 2008-04-25 19:54:06.904 116 18268.97 69.47 52602.89 88888.00 2008-04-25 19:54:07.404 116 18269.03 69.67 52602.80 88888.00 2008-04-25 19:54:07.904 116 18269.04 69.73 52602.71 88888.00 2008-04-25 19:54:08.404 116 18269.03 69.77 52602.67 88888.00 2008-04-25 19:54:08.904 116 18269.05 69.74 52602.71 88888.00 2008-04-25 19:54:09.404 116 18269.06 69.78 52602.73 88888.00 2008-04-25 19:54:09.904 116 18269.08 69.84 52602.79 88888.00 2008-04-25 19:54:10.404 116 18269.14 69.88 52602.89 88888.00 2008-04-25 19:54:10.904 116 18269.01 69.95 52602.79 88888.00 2008-04-25 19:54:11.404 116 18268.96 69.89 52602.80 88888.00 2008-04-25 19:54:11.904 116 18269.04 69.88 52602.77 88888.00 2008-04-25 19:54:12.404 116 18269.08 69.92 52602.70 88888.00 2008-04-25 19:54:12.904 116 18269.18 69.97 52602.72 88888.00 2008-04-25 19:54:13.404 116 18269.26 69.90 52602.79 88888.00 2008-04-25 19:54:13.904 116 18269.06 69.91 52602.71 88888.00 2008-04-25 19:54:14.404 116 18269.22 69.86 52602.63 88888.00 2008-04-25 19:54:14.904 116 18269.34 69.81 52602.72 88888.00 2008-04-25 19:54:15.404 116 18269.27 69.79 52602.72 88888.00 2008-04-25 19:54:15.904 116 18269.19 69.78 52602.84 88888.00 2008-04-25 19:54:16.404 116 18269.24 69.73 52602.77 88888.00 2008-04-25 19:54:16.904 116 18269.22 69.69 52602.71 88888.00 2008-04-25 19:54:17.404 116 18269.35 69.64 52602.75 88888.00 2008-04-25 19:54:17.904 116 18269.38 69.71 52602.77 88888.00 2008-04-25 19:54:18.404 116 18269.41 69.74 52602.81 88888.00 2008-04-25 19:54:18.904 116 18269.44 69.72 52602.77 88888.00 2008-04-25 19:54:19.404 116 18269.35 69.77 52602.68 88888.00 2008-04-25 19:54:19.904 116 18269.51 69.79 52602.88 88888.00 2008-04-25 19:54:20.404 116 18269.81 69.72 52602.95 88888.00 2008-04-25 19:54:20.904 116 18269.54 69.71 52603.02 88888.00 2008-04-25 19:54:21.404 116 18269.56 69.76 52602.94 88888.00 2008-04-25 19:54:21.904 116 18269.71 69.72 52602.91 88888.00 2008-04-25 19:54:22.404 116 18269.63 69.68 52602.81 88888.00 2008-04-25 19:54:22.904 116 18269.50 69.55 52602.85 88888.00 2008-04-25 19:54:23.404 116 18269.52 69.52 52602.88 88888.00 2008-04-25 19:54:23.904 116 18269.55 69.52 52602.83 88888.00 2008-04-25 19:54:24.404 116 18269.46 69.62 52602.82 88888.00 2008-04-25 19:54:24.904 116 18269.38 69.64 52602.85 88888.00 2008-04-25 19:54:25.404 116 18269.59 69.69 52602.84 88888.00 2008-04-25 19:54:25.904 116 18269.43 69.58 52602.76 88888.00 2008-04-25 19:54:26.404 116 18269.43 69.75 52602.78 88888.00 2008-04-25 19:54:26.904 116 18269.47 69.87 52602.73 88888.00 2008-04-25 19:54:27.404 116 18269.58 69.89 52602.82 88888.00 2008-04-25 19:54:27.904 116 18269.54 69.89 52602.89 88888.00 2008-04-25 19:54:28.404 116 18269.56 69.87 52602.79 88888.00 2008-04-25 19:54:28.904 116 18269.46 69.83 52602.75 88888.00 2008-04-25 19:54:29.404 116 18269.48 69.85 52602.82 88888.00 2008-04-25 19:54:29.904 116 18269.52 69.72 52602.98 88888.00 2008-04-25 19:54:30.404 116 18269.57 69.81 52603.01 88888.00 2008-04-25 19:54:30.904 116 18269.57 69.85 52602.80 88888.00 2008-04-25 19:54:31.404 116 18269.55 69.89 52602.70 88888.00 2008-04-25 19:54:31.904 116 18269.58 69.90 52602.70 88888.00 2008-04-25 19:54:32.404 116 18269.67 69.94 52602.66 88888.00 2008-04-25 19:54:32.904 116 18269.80 69.88 52602.65 88888.00 2008-04-25 19:54:33.404 116 18269.61 69.85 52602.63 88888.00 2008-04-25 19:54:33.904 116 18269.66 69.73 52602.65 88888.00 2008-04-25 19:54:34.404 116 18269.67 69.72 52602.70 88888.00 2008-04-25 19:54:34.904 116 18269.76 69.74 52602.63 88888.00 2008-04-25 19:54:35.404 116 18269.71 69.67 52602.67 88888.00 2008-04-25 19:54:35.904 116 18269.66 69.79 52602.58 88888.00 2008-04-25 19:54:36.404 116 18269.80 69.85 52602.61 88888.00 2008-04-25 19:54:36.904 116 18269.89 69.87 52602.68 88888.00 2008-04-25 19:54:37.404 116 18269.92 69.90 52602.72 88888.00 2008-04-25 19:54:37.904 116 18269.82 69.94 52602.76 88888.00 2008-04-25 19:54:38.404 116 18269.92 69.90 52602.79 88888.00 2008-04-25 19:54:38.904 116 18269.92 69.87 52602.81 88888.00 2008-04-25 19:54:39.404 116 18269.92 69.89 52602.81 88888.00 2008-04-25 19:54:39.904 116 18269.93 69.90 52602.92 88888.00 2008-04-25 19:54:40.404 116 18269.97 69.84 52603.00 88888.00 2008-04-25 19:54:40.904 116 18269.90 69.84 52602.92 88888.00 2008-04-25 19:54:41.404 116 18269.95 69.82 52602.81 88888.00 2008-04-25 19:54:41.904 116 18270.09 69.78 52602.65 88888.00 2008-04-25 19:54:42.404 116 18270.03 69.64 52602.72 88888.00 2008-04-25 19:54:42.904 116 18269.97 69.66 52602.70 88888.00 2008-04-25 19:54:43.404 116 18270.08 69.64 52602.77 88888.00 2008-04-25 19:54:43.904 116 18270.19 69.54 52602.91 88888.00 2008-04-25 19:54:44.404 116 18270.25 69.45 52602.83 88888.00 2008-04-25 19:54:44.904 116 18270.20 69.33 52602.76 88888.00 2008-04-25 19:54:45.404 116 18270.27 69.37 52602.81 88888.00 2008-04-25 19:54:45.904 116 18270.32 69.40 52602.89 88888.00 2008-04-25 19:54:46.404 116 18270.33 69.41 52602.88 88888.00 2008-04-25 19:54:46.904 116 18270.27 69.39 52602.83 88888.00 2008-04-25 19:54:47.404 116 18270.19 69.40 52602.79 88888.00 2008-04-25 19:54:47.904 116 18270.19 69.39 52602.75 88888.00 2008-04-25 19:54:48.404 116 18270.21 69.44 52602.72 88888.00 2008-04-25 19:54:48.904 116 18270.24 69.52 52602.72 88888.00 2008-04-25 19:54:49.404 116 18270.25 69.45 52602.77 88888.00 2008-04-25 19:54:49.904 116 18270.39 69.35 52602.72 88888.00 2008-04-25 19:54:50.404 116 18270.43 69.33 52602.68 88888.00 2008-04-25 19:54:50.904 116 18270.43 69.29 52602.72 88888.00 2008-04-25 19:54:51.404 116 18270.30 69.30 52602.72 88888.00 2008-04-25 19:54:51.904 116 18270.37 69.29 52602.69 88888.00 2008-04-25 19:54:52.404 116 18270.36 69.33 52602.66 88888.00 2008-04-25 19:54:52.904 116 18270.39 69.30 52602.75 88888.00 2008-04-25 19:54:53.404 116 18270.41 69.22 52602.82 88888.00 2008-04-25 19:54:53.904 116 18270.39 69.29 52602.83 88888.00 2008-04-25 19:54:54.404 116 18270.42 69.25 52602.78 88888.00 2008-04-25 19:54:54.904 116 18270.44 69.23 52602.75 88888.00 2008-04-25 19:54:55.404 116 18270.39 69.19 52602.73 88888.00 2008-04-25 19:54:55.904 116 18270.43 69.23 52602.83 88888.00 2008-04-25 19:54:56.404 116 18270.58 69.20 52602.94 88888.00 2008-04-25 19:54:56.904 116 18270.58 69.13 52602.92 88888.00 2008-04-25 19:54:57.404 116 18270.54 69.10 52602.89 88888.00 2008-04-25 19:54:57.904 116 18270.60 69.07 52602.90 88888.00 2008-04-25 19:54:58.404 116 18270.54 68.99 52602.91 88888.00 2008-04-25 19:54:58.904 116 18270.52 69.06 52602.91 88888.00 2008-04-25 19:54:59.404 116 18270.45 69.19 52602.88 88888.00 2008-04-25 19:54:59.904 116 18270.30 69.22 52602.85 88888.00 2008-04-25 19:55:00.404 116 18270.39 69.17 52602.89 88888.00 2008-04-25 19:55:00.904 116 18270.50 69.13 52602.92 88888.00 2008-04-25 19:55:01.404 116 18270.52 69.06 52603.03 88888.00 2008-04-25 19:55:01.904 116 18270.53 69.05 52603.04 88888.00 2008-04-25 19:55:02.404 116 18270.65 69.03 52603.04 88888.00 2008-04-25 19:55:02.904 116 18270.56 69.09 52602.94 88888.00 2008-04-25 19:55:03.404 116 18270.53 69.12 52602.87 88888.00 2008-04-25 19:55:03.904 116 18270.44 69.17 52602.92 88888.00 2008-04-25 19:55:04.404 116 18270.50 69.39 52602.94 88888.00 2008-04-25 19:55:04.904 116 18270.36 69.41 52602.92 88888.00 2008-04-25 19:55:05.404 116 18270.49 69.23 52602.87 88888.00 2008-04-25 19:55:05.904 116 18270.43 69.19 52602.87 88888.00 2008-04-25 19:55:06.404 116 18270.36 69.45 52602.90 88888.00 2008-04-25 19:55:06.904 116 18270.46 69.54 52602.94 88888.00 2008-04-25 19:55:07.404 116 18270.52 69.50 52603.00 88888.00 2008-04-25 19:55:07.904 116 18270.45 69.55 52602.93 88888.00 2008-04-25 19:55:08.404 116 18270.45 69.68 52603.02 88888.00 2008-04-25 19:55:08.904 116 18270.43 69.64 52603.08 88888.00 2008-04-25 19:55:09.404 116 18270.45 69.57 52603.21 88888.00 2008-04-25 19:55:09.904 116 18270.63 69.55 52603.08 88888.00 2008-04-25 19:55:10.404 116 18270.59 69.68 52603.00 88888.00 2008-04-25 19:55:10.904 116 18270.63 69.71 52603.11 88888.00 2008-04-25 19:55:11.404 116 18270.57 69.69 52603.08 88888.00 2008-04-25 19:55:11.904 116 18270.60 69.66 52603.06 88888.00 2008-04-25 19:55:12.404 116 18270.64 69.72 52603.12 88888.00 2008-04-25 19:55:12.904 116 18270.67 69.76 52603.17 88888.00 2008-04-25 19:55:13.404 116 18270.68 69.74 52603.08 88888.00 2008-04-25 19:55:13.904 116 18270.74 69.88 52603.03 88888.00 2008-04-25 19:55:14.404 116 18270.63 69.87 52603.05 88888.00 2008-04-25 19:55:14.904 116 18270.75 69.96 52603.06 88888.00 2008-04-25 19:55:15.404 116 18270.82 69.97 52603.14 88888.00 2008-04-25 19:55:15.904 116 18270.86 69.88 52603.19 88888.00 2008-04-25 19:55:16.404 116 18270.82 69.80 52603.07 88888.00 2008-04-25 19:55:16.904 116 18270.79 69.76 52603.11 88888.00 2008-04-25 19:55:17.404 116 18270.76 69.71 52603.10 88888.00 2008-04-25 19:55:17.904 116 18270.82 69.65 52603.08 88888.00 2008-04-25 19:55:18.404 116 18270.80 69.62 52603.17 88888.00 2008-04-25 19:55:18.904 116 18270.77 69.68 52603.14 88888.00 2008-04-25 19:55:19.404 116 18270.79 69.61 52603.17 88888.00 2008-04-25 19:55:19.904 116 18270.68 69.61 52603.22 88888.00 2008-04-25 19:55:20.404 116 18270.61 69.66 52603.12 88888.00 2008-04-25 19:55:20.904 116 18270.61 69.74 52603.08 88888.00 2008-04-25 19:55:21.404 116 18270.63 69.71 52603.07 88888.00 2008-04-25 19:55:21.904 116 18270.67 69.68 52603.06 88888.00 2008-04-25 19:55:22.404 116 18270.65 69.77 52603.02 88888.00 2008-04-25 19:55:22.904 116 18270.71 69.84 52603.14 88888.00 2008-04-25 19:55:23.404 116 18270.71 69.81 52603.07 88888.00 2008-04-25 19:55:23.904 116 18270.78 69.90 52603.03 88888.00 2008-04-25 19:55:24.404 116 18270.60 69.99 52603.01 88888.00 2008-04-25 19:55:24.904 116 18270.74 70.02 52602.99 88888.00 2008-04-25 19:55:25.404 116 18270.85 70.03 52603.00 88888.00 2008-04-25 19:55:25.904 116 18270.86 70.06 52602.99 88888.00 2008-04-25 19:55:26.404 116 18270.88 69.97 52603.12 88888.00 2008-04-25 19:55:26.904 116 18270.85 69.78 52603.24 88888.00 2008-04-25 19:55:27.404 116 18270.80 69.85 52603.30 88888.00 2008-04-25 19:55:27.904 116 18270.71 69.95 52603.31 88888.00 2008-04-25 19:55:28.404 116 18270.85 69.91 52603.26 88888.00 2008-04-25 19:55:28.904 116 18270.86 69.88 52603.18 88888.00 2008-04-25 19:55:29.404 116 18270.88 69.91 52603.14 88888.00 2008-04-25 19:55:29.904 116 18270.93 69.79 52603.19 88888.00 2008-04-25 19:55:30.404 116 18271.07 69.78 52603.29 88888.00 2008-04-25 19:55:30.904 116 18271.08 69.81 52603.22 88888.00 2008-04-25 19:55:31.404 116 18271.00 69.83 52603.19 88888.00 2008-04-25 19:55:31.904 116 18271.00 69.72 52603.17 88888.00 2008-04-25 19:55:32.404 116 18271.09 69.62 52603.21 88888.00 2008-04-25 19:55:32.904 116 18271.12 69.63 52603.23 88888.00 2008-04-25 19:55:33.404 116 18271.18 69.63 52603.17 88888.00 2008-04-25 19:55:33.904 116 18271.03 69.67 52603.07 88888.00 2008-04-25 19:55:34.404 116 18271.01 69.72 52603.11 88888.00 2008-04-25 19:55:34.904 116 18271.01 69.63 52603.13 88888.00 2008-04-25 19:55:35.404 116 18271.10 69.70 52603.21 88888.00 2008-04-25 19:55:35.904 116 18271.08 69.86 52603.18 88888.00 2008-04-25 19:55:36.404 116 18271.12 69.76 52603.24 88888.00 2008-04-25 19:55:36.904 116 18271.12 69.81 52603.15 88888.00 2008-04-25 19:55:37.404 116 18271.11 69.91 52603.15 88888.00 2008-04-25 19:55:37.904 116 18271.04 69.82 52603.22 88888.00 2008-04-25 19:55:38.404 116 18270.97 69.56 52603.27 88888.00 2008-04-25 19:55:38.904 116 18270.99 69.59 52603.22 88888.00 2008-04-25 19:55:39.404 116 18271.07 69.68 52603.22 88888.00 2008-04-25 19:55:39.904 116 18271.08 69.77 52603.10 88888.00 2008-04-25 19:55:40.404 116 18271.18 69.81 52603.16 88888.00 2008-04-25 19:55:40.904 116 18271.15 69.68 52603.19 88888.00 2008-04-25 19:55:41.404 116 18271.10 69.68 52603.29 88888.00 2008-04-25 19:55:41.904 116 18271.07 69.75 52603.39 88888.00 2008-04-25 19:55:42.404 116 18271.11 69.68 52603.31 88888.00 2008-04-25 19:55:42.904 116 18271.11 69.66 52603.33 88888.00 2008-04-25 19:55:43.404 116 18271.09 69.70 52603.40 88888.00 2008-04-25 19:55:43.904 116 18271.09 69.70 52603.27 88888.00 2008-04-25 19:55:44.404 116 18271.15 69.66 52603.31 88888.00 2008-04-25 19:55:44.904 116 18271.15 69.68 52603.40 88888.00 2008-04-25 19:55:45.404 116 18271.02 69.64 52603.39 88888.00 2008-04-25 19:55:45.904 116 18270.90 69.43 52603.31 88888.00 2008-04-25 19:55:46.404 116 18270.91 69.36 52603.35 88888.00 2008-04-25 19:55:46.904 116 18270.93 69.38 52603.43 88888.00 2008-04-25 19:55:47.404 116 18270.91 69.44 52603.47 88888.00 2008-04-25 19:55:47.904 116 18271.04 69.45 52603.45 88888.00 2008-04-25 19:55:48.404 116 18271.13 69.35 52603.48 88888.00 2008-04-25 19:55:48.904 116 18271.26 69.36 52603.39 88888.00 2008-04-25 19:55:49.404 116 18271.33 69.30 52603.26 88888.00 2008-04-25 19:55:49.904 116 18271.42 69.31 52603.29 88888.00 2008-04-25 19:55:50.404 116 18271.29 69.43 52603.24 88888.00 2008-04-25 19:55:50.904 116 18271.24 69.51 52603.35 88888.00 2008-04-25 19:55:51.404 116 18271.19 69.52 52603.42 88888.00 2008-04-25 19:55:51.904 116 18271.19 69.53 52603.46 88888.00 2008-04-25 19:55:52.404 116 18271.39 69.50 52603.47 88888.00 2008-04-25 19:55:52.904 116 18271.44 69.57 52603.41 88888.00 2008-04-25 19:55:53.404 116 18271.30 69.49 52603.45 88888.00 2008-04-25 19:55:53.904 116 18271.28 69.45 52603.52 88888.00 2008-04-25 19:55:54.404 116 18271.33 69.45 52603.57 88888.00 2008-04-25 19:55:54.904 116 18271.34 69.45 52603.63 88888.00 2008-04-25 19:55:55.404 116 18271.36 69.39 52603.47 88888.00 2008-04-25 19:55:55.904 116 18271.45 69.21 52603.40 88888.00 2008-04-25 19:55:56.404 116 18271.40 69.20 52603.39 88888.00 2008-04-25 19:55:56.904 116 18271.57 69.36 52603.36 88888.00 2008-04-25 19:55:57.404 116 18271.77 69.49 52603.37 88888.00 2008-04-25 19:55:57.904 116 18271.68 69.44 52603.40 88888.00 2008-04-25 19:55:58.404 116 18271.65 69.28 52603.39 88888.00 2008-04-25 19:55:58.904 116 18271.62 69.20 52603.42 88888.00 2008-04-25 19:55:59.404 116 18271.58 69.20 52603.37 88888.00 2008-04-25 19:55:59.904 116 18271.68 69.26 52603.25 88888.00 2008-04-25 19:56:00.404 116 18271.68 69.22 52603.24 88888.00 2008-04-25 19:56:00.904 116 18271.63 69.26 52603.22 88888.00 2008-04-25 19:56:01.404 116 18271.50 69.43 52603.39 88888.00 2008-04-25 19:56:01.904 116 18271.46 69.52 52603.48 88888.00 2008-04-25 19:56:02.404 116 18271.56 69.54 52603.40 88888.00 2008-04-25 19:56:02.904 116 18271.66 69.47 52603.29 88888.00 2008-04-25 19:56:03.404 116 18271.63 69.39 52603.24 88888.00 2008-04-25 19:56:03.904 116 18271.62 69.35 52603.25 88888.00 2008-04-25 19:56:04.404 116 18271.63 69.48 52603.30 88888.00 2008-04-25 19:56:04.904 116 18271.52 69.67 52603.38 88888.00 2008-04-25 19:56:05.404 116 18271.58 69.64 52603.43 88888.00 2008-04-25 19:56:05.904 116 18271.45 69.52 52603.37 88888.00 2008-04-25 19:56:06.404 116 18271.51 69.49 52603.23 88888.00 2008-04-25 19:56:06.904 116 18271.64 69.52 52603.29 88888.00 2008-04-25 19:56:07.404 116 18271.62 69.55 52603.41 88888.00 2008-04-25 19:56:07.904 116 18271.64 69.65 52603.42 88888.00 2008-04-25 19:56:08.404 116 18271.74 69.78 52603.31 88888.00 2008-04-25 19:56:08.904 116 18271.73 69.86 52603.37 88888.00 2008-04-25 19:56:09.404 116 18271.72 69.89 52603.30 88888.00 2008-04-25 19:56:09.904 116 18271.69 69.88 52603.34 88888.00 2008-04-25 19:56:10.404 116 18271.72 69.89 52603.33 88888.00 2008-04-25 19:56:10.904 116 18271.45 69.92 52603.40 88888.00 2008-04-25 19:56:11.404 116 18271.69 69.89 52603.47 88888.00 2008-04-25 19:56:11.904 116 18271.84 69.90 52603.48 88888.00 2008-04-25 19:56:12.404 116 18271.66 69.86 52603.43 88888.00 2008-04-25 19:56:12.904 116 18271.84 69.88 52603.36 88888.00 2008-04-25 19:56:13.404 116 18271.99 69.95 52603.43 88888.00 2008-04-25 19:56:13.904 116 18271.75 69.96 52603.52 88888.00 2008-04-25 19:56:14.404 116 18271.84 69.87 52603.58 88888.00 2008-04-25 19:56:14.904 116 18271.86 69.87 52603.61 88888.00 2008-04-25 19:56:15.404 116 18271.91 69.85 52603.47 88888.00 2008-04-25 19:56:15.904 116 18271.93 69.82 52603.41 88888.00 2008-04-25 19:56:16.404 116 18271.91 69.85 52603.43 88888.00 2008-04-25 19:56:16.904 116 18271.83 69.95 52603.41 88888.00 2008-04-25 19:56:17.404 116 18271.93 69.98 52603.31 88888.00 2008-04-25 19:56:17.904 116 18271.94 69.95 52603.35 88888.00 2008-04-25 19:56:18.404 116 18271.84 69.94 52603.31 88888.00 2008-04-25 19:56:18.904 116 18271.93 69.83 52603.43 88888.00 2008-04-25 19:56:19.404 116 18272.00 69.78 52603.49 88888.00 2008-04-25 19:56:19.904 116 18271.93 69.75 52603.53 88888.00 2008-04-25 19:56:20.404 116 18271.97 69.67 52603.53 88888.00 2008-04-25 19:56:20.904 116 18271.97 69.67 52603.50 88888.00 2008-04-25 19:56:21.404 116 18271.89 69.73 52603.49 88888.00 2008-04-25 19:56:21.904 116 18271.96 69.79 52603.46 88888.00 2008-04-25 19:56:22.404 116 18272.05 69.69 52603.49 88888.00 2008-04-25 19:56:22.904 116 18272.12 69.71 52603.41 88888.00 2008-04-25 19:56:23.404 116 18272.11 69.77 52603.38 88888.00 2008-04-25 19:56:23.904 116 18272.08 69.77 52603.42 88888.00 2008-04-25 19:56:24.404 116 18272.10 69.73 52603.35 88888.00 2008-04-25 19:56:24.904 116 18272.11 69.71 52603.38 88888.00 2008-04-25 19:56:25.404 116 18272.06 69.67 52603.46 88888.00 2008-04-25 19:56:25.904 116 18272.08 69.61 52603.52 88888.00 2008-04-25 19:56:26.404 116 18272.13 69.63 52603.54 88888.00 2008-04-25 19:56:26.904 116 18272.17 69.64 52603.49 88888.00 2008-04-25 19:56:27.404 116 18272.25 69.64 52603.46 88888.00 2008-04-25 19:56:27.904 116 18272.09 69.58 52603.49 88888.00 2008-04-25 19:56:28.404 116 18272.07 69.54 52603.56 88888.00 2008-04-25 19:56:28.904 116 18272.15 69.56 52603.56 88888.00 2008-04-25 19:56:29.404 116 18272.16 69.62 52603.41 88888.00 2008-04-25 19:56:29.904 116 18272.26 69.68 52603.47 88888.00 2008-04-25 19:56:30.404 116 18272.22 69.67 52603.60 88888.00 2008-04-25 19:56:30.904 116 18272.42 69.59 52603.60 88888.00 2008-04-25 19:56:31.404 116 18272.50 69.66 52603.51 88888.00 2008-04-25 19:56:31.904 116 18272.40 69.73 52603.33 88888.00 2008-04-25 19:56:32.404 116 18272.48 69.69 52603.34 88888.00 2008-04-25 19:56:32.904 116 18272.39 69.57 52603.28 88888.00 2008-04-25 19:56:33.404 116 18272.17 69.56 52603.37 88888.00 2008-04-25 19:56:33.904 116 18272.26 69.59 52603.42 88888.00 2008-04-25 19:56:34.404 116 18272.31 69.63 52603.46 88888.00 2008-04-25 19:56:34.904 116 18272.34 69.59 52603.38 88888.00 2008-04-25 19:56:35.404 116 18272.51 69.57 52603.46 88888.00 2008-04-25 19:56:35.904 116 18272.32 69.49 52603.48 88888.00 2008-04-25 19:56:36.404 116 18272.22 69.46 52603.41 88888.00 2008-04-25 19:56:36.904 116 18272.06 69.52 52603.38 88888.00 2008-04-25 19:56:37.404 116 18272.07 69.59 52603.30 88888.00 2008-04-25 19:56:37.904 116 18271.98 69.59 52603.33 88888.00 2008-04-25 19:56:38.404 116 18272.05 69.54 52603.36 88888.00 2008-04-25 19:56:38.904 116 18271.96 69.50 52603.41 88888.00 2008-04-25 19:56:39.404 116 18271.94 69.51 52603.50 88888.00 2008-04-25 19:56:39.904 116 18272.04 69.56 52603.57 88888.00 2008-04-25 19:56:40.404 116 18272.02 69.55 52603.49 88888.00 2008-04-25 19:56:40.904 116 18271.96 69.46 52603.47 88888.00 2008-04-25 19:56:41.404 116 18272.02 69.49 52603.46 88888.00 2008-04-25 19:56:41.904 116 18272.17 69.57 52603.48 88888.00 2008-04-25 19:56:42.404 116 18272.08 69.55 52603.53 88888.00 2008-04-25 19:56:42.904 116 18271.87 69.55 52603.49 88888.00 2008-04-25 19:56:43.404 116 18271.95 69.59 52603.48 88888.00 2008-04-25 19:56:43.904 116 18272.01 69.58 52603.53 88888.00 2008-04-25 19:56:44.404 116 18271.85 69.50 52603.51 88888.00 2008-04-25 19:56:44.904 116 18271.85 69.57 52603.39 88888.00 2008-04-25 19:56:45.404 116 18271.96 69.47 52603.35 88888.00 2008-04-25 19:56:45.904 116 18272.01 69.48 52603.47 88888.00 2008-04-25 19:56:46.404 116 18272.01 69.53 52603.45 88888.00 2008-04-25 19:56:46.904 116 18271.90 69.58 52603.36 88888.00 2008-04-25 19:56:47.404 116 18271.99 69.61 52603.30 88888.00 2008-04-25 19:56:47.904 116 18272.05 69.61 52603.34 88888.00 2008-04-25 19:56:48.404 116 18272.10 69.63 52603.38 88888.00 2008-04-25 19:56:48.904 116 18271.90 69.68 52603.41 88888.00 2008-04-25 19:56:49.404 116 18271.85 69.66 52603.37 88888.00 2008-04-25 19:56:49.904 116 18271.86 69.43 52603.41 88888.00 2008-04-25 19:56:50.404 116 18271.90 69.52 52603.43 88888.00 2008-04-25 19:56:50.904 116 18271.94 69.61 52603.49 88888.00 2008-04-25 19:56:51.404 116 18271.95 69.65 52603.56 88888.00 2008-04-25 19:56:51.904 116 18271.90 69.74 52603.57 88888.00 2008-04-25 19:56:52.404 116 18272.07 69.68 52603.56 88888.00 2008-04-25 19:56:52.904 116 18272.11 69.61 52603.52 88888.00 2008-04-25 19:56:53.404 116 18271.99 69.64 52603.54 88888.00 2008-04-25 19:56:53.904 116 18271.91 69.67 52603.59 88888.00 2008-04-25 19:56:54.404 116 18271.93 69.65 52603.66 88888.00 2008-04-25 19:56:54.904 116 18271.80 69.68 52603.70 88888.00 2008-04-25 19:56:55.404 116 18271.77 69.67 52603.71 88888.00 2008-04-25 19:56:55.904 116 18271.91 69.67 52603.64 88888.00 2008-04-25 19:56:56.404 116 18272.00 69.73 52603.60 88888.00 2008-04-25 19:56:56.904 116 18271.86 69.69 52603.65 88888.00 2008-04-25 19:56:57.404 116 18271.78 69.71 52603.71 88888.00 2008-04-25 19:56:57.904 116 18271.80 69.66 52603.68 88888.00 2008-04-25 19:56:58.404 116 18271.80 69.65 52603.56 88888.00 2008-04-25 19:56:58.904 116 18271.86 69.69 52603.57 88888.00 2008-04-25 19:56:59.404 116 18271.89 69.71 52603.64 88888.00 2008-04-25 19:56:59.904 116 18271.88 69.75 52603.58 88888.00 2008-04-25 19:57:00.404 116 18271.88 69.81 52603.64 88888.00 2008-04-25 19:57:00.904 116 18271.93 69.80 52603.62 88888.00 2008-04-25 19:57:01.404 116 18271.91 69.70 52603.72 88888.00 2008-04-25 19:57:01.904 116 18271.89 69.72 52603.70 88888.00 2008-04-25 19:57:02.404 116 18271.85 69.67 52603.63 88888.00 2008-04-25 19:57:02.904 116 18271.95 69.71 52603.54 88888.00 2008-04-25 19:57:03.404 116 18271.96 69.79 52603.47 88888.00 2008-04-25 19:57:03.904 116 18271.89 69.67 52603.37 88888.00 2008-04-25 19:57:04.404 116 18272.00 69.66 52603.47 88888.00 2008-04-25 19:57:04.904 116 18272.02 69.75 52603.49 88888.00 2008-04-25 19:57:05.404 116 18272.17 69.88 52603.58 88888.00 2008-04-25 19:57:05.904 116 18272.05 69.86 52603.61 88888.00 2008-04-25 19:57:06.404 116 18272.04 69.82 52603.51 88888.00 2008-04-25 19:57:06.904 116 18271.95 69.83 52603.51 88888.00 2008-04-25 19:57:07.404 116 18272.11 69.92 52603.49 88888.00 2008-04-25 19:57:07.904 116 18272.04 69.83 52603.59 88888.00 2008-04-25 19:57:08.404 116 18271.97 69.77 52603.61 88888.00 2008-04-25 19:57:08.904 116 18272.10 69.78 52603.64 88888.00 2008-04-25 19:57:09.404 116 18272.26 69.88 52603.71 88888.00 2008-04-25 19:57:09.904 116 18272.28 69.91 52603.64 88888.00 2008-04-25 19:57:10.404 116 18272.36 69.90 52603.64 88888.00 2008-04-25 19:57:10.904 116 18272.39 69.80 52603.75 88888.00 2008-04-25 19:57:11.404 116 18272.41 69.80 52603.76 88888.00 2008-04-25 19:57:11.904 116 18272.45 69.79 52603.66 88888.00 2008-04-25 19:57:12.404 116 18272.39 69.79 52603.75 88888.00 2008-04-25 19:57:12.904 116 18272.38 69.80 52603.72 88888.00 2008-04-25 19:57:13.404 116 18272.29 69.79 52603.69 88888.00 2008-04-25 19:57:13.904 116 18272.30 69.81 52603.61 88888.00 2008-04-25 19:57:14.404 116 18272.41 69.81 52603.54 88888.00 2008-04-25 19:57:14.904 116 18272.43 69.80 52603.51 88888.00 2008-04-25 19:57:15.404 116 18272.33 69.79 52603.59 88888.00 2008-04-25 19:57:15.904 116 18272.40 69.73 52603.66 88888.00 2008-04-25 19:57:16.404 116 18272.45 69.73 52603.62 88888.00 2008-04-25 19:57:16.904 116 18272.32 69.76 52603.69 88888.00 2008-04-25 19:57:17.404 116 18272.29 69.77 52603.76 88888.00 2008-04-25 19:57:17.904 116 18272.51 69.73 52603.62 88888.00 2008-04-25 19:57:18.404 116 18272.67 69.76 52603.53 88888.00 2008-04-25 19:57:18.904 116 18272.75 69.75 52603.43 88888.00 2008-04-25 19:57:19.404 116 18272.70 69.66 52603.34 88888.00 2008-04-25 19:57:19.904 116 18272.61 69.58 52603.46 88888.00 2008-04-25 19:57:20.404 116 18272.71 69.61 52603.59 88888.00 2008-04-25 19:57:20.904 116 18272.72 69.62 52603.50 88888.00 2008-04-25 19:57:21.404 116 18272.60 69.66 52603.39 88888.00 2008-04-25 19:57:21.904 116 18272.77 69.67 52603.38 88888.00 2008-04-25 19:57:22.404 116 18272.82 69.55 52603.42 88888.00 2008-04-25 19:57:22.904 116 18272.72 69.53 52603.52 88888.00 2008-04-25 19:57:23.404 116 18272.64 69.56 52603.57 88888.00 2008-04-25 19:57:23.904 116 18272.51 69.54 52603.63 88888.00 2008-04-25 19:57:24.404 116 18272.62 69.58 52603.53 88888.00 2008-04-25 19:57:24.904 116 18272.62 69.57 52603.58 88888.00 2008-04-25 19:57:25.404 116 18272.65 69.55 52603.56 88888.00 2008-04-25 19:57:25.904 116 18272.56 69.61 52603.48 88888.00 2008-04-25 19:57:26.404 116 18272.72 69.65 52603.48 88888.00 2008-04-25 19:57:26.904 116 18272.76 69.50 52603.39 88888.00 2008-04-25 19:57:27.404 116 18272.76 69.57 52603.40 88888.00 2008-04-25 19:57:27.904 116 18272.77 69.75 52603.57 88888.00 2008-04-25 19:57:28.404 116 18272.76 69.80 52603.60 88888.00 2008-04-25 19:57:28.904 116 18272.64 69.72 52603.62 88888.00 2008-04-25 19:57:29.404 116 18272.64 69.69 52603.54 88888.00 2008-04-25 19:57:29.904 116 18272.67 69.72 52603.52 88888.00 2008-04-25 19:57:30.404 116 18272.73 69.71 52603.62 88888.00 2008-04-25 19:57:30.904 116 18272.76 69.65 52603.58 88888.00 2008-04-25 19:57:31.404 116 18272.73 69.59 52603.43 88888.00 2008-04-25 19:57:31.904 116 18272.70 69.61 52603.39 88888.00 2008-04-25 19:57:32.404 116 18272.76 69.62 52603.38 88888.00 2008-04-25 19:57:32.904 116 18272.69 69.63 52603.51 88888.00 2008-04-25 19:57:33.404 116 18272.59 69.64 52603.42 88888.00 2008-04-25 19:57:33.904 116 18272.56 69.66 52603.39 88888.00 2008-04-25 19:57:34.404 116 18272.52 69.68 52603.46 88888.00 2008-04-25 19:57:34.904 116 18272.45 69.67 52603.47 88888.00 2008-04-25 19:57:35.404 116 18272.47 69.58 52603.39 88888.00 2008-04-25 19:57:35.904 116 18272.47 69.54 52603.36 88888.00 2008-04-25 19:57:36.404 116 18272.53 69.59 52603.39 88888.00 2008-04-25 19:57:36.904 116 18272.53 69.62 52603.36 88888.00 2008-04-25 19:57:37.404 116 18272.72 69.57 52603.35 88888.00 2008-04-25 19:57:37.904 116 18272.65 69.55 52603.31 88888.00 2008-04-25 19:57:38.404 116 18272.52 69.52 52603.49 88888.00 2008-04-25 19:57:38.904 116 18272.49 69.50 52603.54 88888.00 2008-04-25 19:57:39.404 116 18272.44 69.56 52603.51 88888.00 2008-04-25 19:57:39.904 116 18272.53 69.64 52603.51 88888.00 2008-04-25 19:57:40.404 116 18272.61 69.61 52603.43 88888.00 2008-04-25 19:57:40.904 116 18272.78 69.54 52603.40 88888.00 2008-04-25 19:57:41.404 116 18272.87 69.52 52603.29 88888.00 2008-04-25 19:57:41.904 116 18272.76 69.48 52603.43 88888.00 2008-04-25 19:57:42.404 116 18272.55 69.43 52603.50 88888.00 2008-04-25 19:57:42.904 116 18272.59 69.40 52603.63 88888.00 2008-04-25 19:57:43.404 116 18272.58 69.41 52603.64 88888.00 2008-04-25 19:57:43.904 116 18272.48 69.35 52603.52 88888.00 2008-04-25 19:57:44.404 116 18272.42 69.37 52603.63 88888.00 2008-04-25 19:57:44.904 116 18272.48 69.35 52603.69 88888.00 2008-04-25 19:57:45.404 116 18272.52 69.33 52603.57 88888.00 2008-04-25 19:57:45.904 116 18272.62 69.33 52603.47 88888.00 2008-04-25 19:57:46.404 116 18272.64 69.14 52603.35 88888.00 2008-04-25 19:57:46.904 116 18272.89 69.07 52603.33 88888.00 2008-04-25 19:57:47.404 116 18272.89 69.09 52603.42 88888.00 2008-04-25 19:57:47.904 116 18272.87 69.16 52603.30 88888.00 2008-04-25 19:57:48.404 116 18272.92 69.13 52603.29 88888.00 2008-04-25 19:57:48.904 116 18272.84 69.19 52603.37 88888.00 2008-04-25 19:57:49.404 116 18272.85 69.28 52603.40 88888.00 2008-04-25 19:57:49.904 116 18272.82 69.14 52603.45 88888.00 2008-04-25 19:57:50.404 116 18272.86 69.11 52603.45 88888.00 2008-04-25 19:57:50.904 116 18272.75 69.21 52603.51 88888.00 2008-04-25 19:57:51.404 116 18272.47 69.20 52603.49 88888.00 2008-04-25 19:57:51.904 116 18272.37 69.21 52603.35 88888.00 2008-04-25 19:57:52.404 116 18272.34 69.25 52603.22 88888.00 2008-04-25 19:57:52.904 116 18272.28 69.29 52603.08 88888.00 2008-04-25 19:57:53.404 116 18272.26 69.24 52603.19 88888.00 2008-04-25 19:57:53.904 116 18272.23 69.19 52603.26 88888.00 2008-04-25 19:57:54.404 116 18272.28 69.16 52603.21 88888.00 2008-04-25 19:57:54.904 116 18272.30 69.14 52603.23 88888.00 2008-04-25 19:57:55.404 116 18272.31 69.18 52603.34 88888.00 2008-04-25 19:57:55.904 116 18272.32 69.20 52603.27 88888.00 2008-04-25 19:57:56.404 116 18272.40 69.10 52603.24 88888.00 2008-04-25 19:57:56.904 116 18272.34 69.07 52603.25 88888.00 2008-04-25 19:57:57.404 116 18272.50 69.06 52603.36 88888.00 2008-04-25 19:57:57.904 116 18272.56 69.07 52603.50 88888.00 2008-04-25 19:57:58.404 116 18272.54 69.08 52603.42 88888.00 2008-04-25 19:57:58.904 116 18272.55 69.09 52603.43 88888.00 2008-04-25 19:57:59.404 116 18272.48 69.06 52603.35 88888.00 2008-04-25 19:57:59.904 116 18272.44 69.07 52603.31 88888.00 2008-04-25 19:58:00.404 116 18272.30 69.11 52603.33 88888.00 2008-04-25 19:58:00.904 116 18272.19 69.10 52603.29 88888.00 2008-04-25 19:58:01.404 116 18272.10 69.20 52603.11 88888.00 2008-04-25 19:58:01.904 116 18272.07 69.10 52603.18 88888.00 2008-04-25 19:58:02.404 116 18272.07 68.99 52603.25 88888.00 2008-04-25 19:58:02.904 116 18272.10 69.05 52603.35 88888.00 2008-04-25 19:58:03.404 116 18272.07 68.98 52603.39 88888.00 2008-04-25 19:58:03.904 116 18272.10 68.74 52603.45 88888.00 2008-04-25 19:58:04.404 116 18272.00 68.70 52603.37 88888.00 2008-04-25 19:58:04.904 116 18271.94 68.79 52603.47 88888.00 2008-04-25 19:58:05.404 116 18271.96 68.91 52603.38 88888.00 2008-04-25 19:58:05.904 116 18271.98 68.92 52603.40 88888.00 2008-04-25 19:58:06.404 116 18272.01 68.92 52603.35 88888.00 2008-04-25 19:58:06.904 116 18272.01 69.00 52603.31 88888.00 2008-04-25 19:58:07.404 116 18271.95 68.99 52603.50 88888.00 2008-04-25 19:58:07.904 116 18271.95 68.92 52603.58 88888.00 2008-04-25 19:58:08.404 116 18271.88 68.98 52603.52 88888.00 2008-04-25 19:58:08.904 116 18271.87 68.97 52603.41 88888.00 2008-04-25 19:58:09.404 116 18271.95 68.96 52603.31 88888.00 2008-04-25 19:58:09.904 116 18271.94 69.04 52603.38 88888.00 2008-04-25 19:58:10.404 116 18271.87 69.09 52603.39 88888.00 2008-04-25 19:58:10.904 116 18271.75 69.12 52603.33 88888.00 2008-04-25 19:58:11.404 116 18271.75 69.14 52603.26 88888.00 2008-04-25 19:58:11.904 116 18271.79 69.10 52603.27 88888.00 2008-04-25 19:58:12.404 116 18271.61 69.11 52603.37 88888.00 2008-04-25 19:58:12.904 116 18271.51 69.14 52603.39 88888.00 2008-04-25 19:58:13.404 116 18271.67 69.09 52603.41 88888.00 2008-04-25 19:58:13.904 116 18271.77 69.13 52603.38 88888.00 2008-04-25 19:58:14.404 116 18271.76 69.15 52603.30 88888.00 2008-04-25 19:58:14.904 116 18271.77 69.15 52603.35 88888.00 2008-04-25 19:58:15.404 116 18271.96 69.19 52603.34 88888.00 2008-04-25 19:58:15.904 116 18271.78 69.23 52603.33 88888.00 2008-04-25 19:58:16.404 116 18271.76 69.26 52603.35 88888.00 2008-04-25 19:58:16.904 116 18271.67 69.23 52603.38 88888.00 2008-04-25 19:58:17.404 116 18271.64 69.22 52603.52 88888.00 2008-04-25 19:58:17.904 116 18271.72 69.20 52603.58 88888.00 2008-04-25 19:58:18.404 116 18271.66 69.13 52603.54 88888.00 2008-04-25 19:58:18.904 116 18271.71 69.14 52603.57 88888.00 2008-04-25 19:58:19.404 116 18271.76 69.15 52603.37 88888.00 2008-04-25 19:58:19.904 116 18271.72 69.10 52603.29 88888.00 2008-04-25 19:58:20.404 116 18271.72 69.07 52603.28 88888.00 2008-04-25 19:58:20.904 116 18271.84 69.04 52603.28 88888.00 2008-04-25 19:58:21.404 116 18271.83 69.05 52603.29 88888.00 2008-04-25 19:58:21.904 116 18271.78 69.13 52603.42 88888.00 2008-04-25 19:58:22.404 116 18271.62 69.13 52603.49 88888.00 2008-04-25 19:58:22.904 116 18271.76 69.28 52603.42 88888.00 2008-04-25 19:58:23.404 116 18271.90 69.28 52603.35 88888.00 2008-04-25 19:58:23.904 116 18271.89 69.32 52603.27 88888.00 2008-04-25 19:58:24.404 116 18271.77 69.34 52603.27 88888.00 2008-04-25 19:58:24.904 116 18271.83 69.28 52603.34 88888.00 2008-04-25 19:58:25.404 116 18271.78 69.25 52603.42 88888.00 2008-04-25 19:58:25.904 116 18271.57 69.31 52603.40 88888.00 2008-04-25 19:58:26.404 116 18271.49 69.38 52603.48 88888.00 2008-04-25 19:58:26.904 116 18271.60 69.41 52603.38 88888.00 2008-04-25 19:58:27.404 116 18271.64 69.41 52603.34 88888.00 2008-04-25 19:58:27.904 116 18271.66 69.42 52603.42 88888.00 2008-04-25 19:58:28.404 116 18271.60 69.42 52603.47 88888.00 2008-04-25 19:58:28.904 116 18271.65 69.35 52603.39 88888.00 2008-04-25 19:58:29.404 116 18271.72 69.37 52603.21 88888.00 2008-04-25 19:58:29.904 116 18271.68 69.35 52603.39 88888.00 2008-04-25 19:58:30.404 116 18271.56 69.40 52603.31 88888.00 2008-04-25 19:58:30.904 116 18271.63 69.45 52603.22 88888.00 2008-04-25 19:58:31.404 116 18271.63 69.44 52603.21 88888.00 2008-04-25 19:58:31.904 116 18271.57 69.40 52603.12 88888.00 2008-04-25 19:58:32.404 116 18271.51 69.39 52603.03 88888.00 2008-04-25 19:58:32.904 116 18271.55 69.41 52603.06 88888.00 2008-04-25 19:58:33.404 116 18271.46 69.38 52603.10 88888.00 2008-04-25 19:58:33.904 116 18271.47 69.43 52603.16 88888.00 2008-04-25 19:58:34.404 116 18271.52 69.31 52603.15 88888.00 2008-04-25 19:58:34.904 116 18271.47 69.29 52603.05 88888.00 2008-04-25 19:58:35.404 116 18271.42 69.24 52603.10 88888.00 2008-04-25 19:58:35.904 116 18271.42 69.23 52603.13 88888.00 2008-04-25 19:58:36.404 116 18271.43 69.17 52603.12 88888.00 2008-04-25 19:58:36.904 116 18271.45 69.09 52603.26 88888.00 2008-04-25 19:58:37.404 116 18271.41 69.08 52603.21 88888.00 2008-04-25 19:58:37.904 116 18271.42 69.07 52603.19 88888.00 2008-04-25 19:58:38.404 116 18271.52 69.02 52603.26 88888.00 2008-04-25 19:58:38.904 116 18271.56 68.88 52603.39 88888.00 2008-04-25 19:58:39.404 116 18271.42 68.87 52603.33 88888.00 2008-04-25 19:58:39.904 116 18271.33 68.85 52603.23 88888.00 2008-04-25 19:58:40.404 116 18271.41 68.80 52603.21 88888.00 2008-04-25 19:58:40.904 116 18271.40 68.82 52603.30 88888.00 2008-04-25 19:58:41.404 116 18271.36 68.85 52603.28 88888.00 2008-04-25 19:58:41.904 116 18271.37 68.69 52603.16 88888.00 2008-04-25 19:58:42.404 116 18271.46 68.57 52603.17 88888.00 2008-04-25 19:58:42.904 116 18271.58 68.55 52603.30 88888.00 2008-04-25 19:58:43.404 116 18271.64 68.50 52603.47 88888.00 2008-04-25 19:58:43.904 116 18271.57 68.61 52603.49 88888.00 2008-04-25 19:58:44.404 116 18271.56 68.66 52603.33 88888.00 2008-04-25 19:58:44.904 116 18271.54 68.80 52603.21 88888.00 2008-04-25 19:58:45.404 116 18271.53 68.81 52603.24 88888.00 2008-04-25 19:58:45.904 116 18271.50 68.78 52603.14 88888.00 2008-04-25 19:58:46.404 116 18271.61 68.75 52603.18 88888.00 2008-04-25 19:58:46.904 116 18271.64 68.78 52603.23 88888.00 2008-04-25 19:58:47.404 116 18271.57 68.82 52603.17 88888.00 2008-04-25 19:58:47.904 116 18271.51 68.80 52603.22 88888.00 2008-04-25 19:58:48.404 116 18271.50 68.90 52603.23 88888.00 2008-04-25 19:58:48.904 116 18271.47 68.95 52603.27 88888.00 2008-04-25 19:58:49.404 116 18271.62 68.94 52603.19 88888.00 2008-04-25 19:58:49.904 116 18271.80 68.98 52603.25 88888.00 2008-04-25 19:58:50.404 116 18271.93 68.85 52603.45 88888.00 2008-04-25 19:58:50.904 116 18271.87 68.84 52603.40 88888.00 2008-04-25 19:58:51.404 116 18271.79 68.82 52603.36 88888.00 2008-04-25 19:58:51.904 116 18271.57 68.80 52603.41 88888.00 2008-04-25 19:58:52.404 116 18271.61 68.85 52603.31 88888.00 2008-04-25 19:58:52.904 116 18271.57 68.95 52603.31 88888.00 2008-04-25 19:58:53.401 116 18271.44 68.94 52603.40 88888.00 2008-04-25 19:58:53.901 116 18271.54 68.90 52603.40 88888.00 2008-04-25 19:58:54.401 116 18271.46 68.84 52603.29 88888.00 2008-04-25 19:58:54.901 116 18271.51 68.86 52603.35 88888.00 2008-04-25 19:58:55.401 116 18271.74 68.92 52603.48 88888.00 2008-04-25 19:58:55.901 116 18271.56 69.05 52603.46 88888.00 2008-04-25 19:58:56.401 116 18271.46 68.99 52603.52 88888.00 2008-04-25 19:58:56.901 116 18271.53 69.02 52603.49 88888.00 2008-04-25 19:58:57.401 116 18271.63 69.02 52603.56 88888.00 2008-04-25 19:58:57.901 116 18271.63 68.99 52603.70 88888.00 2008-04-25 19:58:58.401 116 18271.73 68.98 52603.57 88888.00 2008-04-25 19:58:58.901 116 18271.67 69.00 52603.39 88888.00 2008-04-25 19:58:59.401 116 18271.72 69.03 52603.30 88888.00 2008-04-25 19:58:59.901 116 18271.82 69.00 52603.28 88888.00 2008-04-25 19:59:00.401 116 18271.91 69.02 52603.22 88888.00 2008-04-25 19:59:00.901 116 18271.77 69.12 52603.26 88888.00 2008-04-25 19:59:01.401 116 18271.51 69.07 52603.25 88888.00 2008-04-25 19:59:01.901 116 18271.42 68.99 52603.24 88888.00 2008-04-25 19:59:02.401 116 18271.57 68.99 52603.31 88888.00 2008-04-25 19:59:02.901 116 18271.77 68.94 52603.37 88888.00 2008-04-25 19:59:03.401 116 18271.77 69.02 52603.34 88888.00 2008-04-25 19:59:03.901 116 18271.75 69.11 52603.33 88888.00 2008-04-25 19:59:04.401 116 18271.86 69.06 52603.35 88888.00 2008-04-25 19:59:04.901 116 18271.79 69.05 52603.27 88888.00 2008-04-25 19:59:05.401 116 18271.58 69.05 52603.39 88888.00 2008-04-25 19:59:05.901 116 18271.69 68.99 52603.42 88888.00 2008-04-25 19:59:06.401 116 18271.79 69.10 52603.42 88888.00 2008-04-25 19:59:06.901 116 18271.79 69.10 52603.38 88888.00 2008-04-25 19:59:07.401 116 18271.72 69.03 52603.38 88888.00 2008-04-25 19:59:07.901 116 18271.78 69.08 52603.40 88888.00 2008-04-25 19:59:08.401 116 18271.67 69.09 52603.48 88888.00 2008-04-25 19:59:08.901 116 18271.56 69.10 52603.54 88888.00 2008-04-25 19:59:09.401 116 18271.42 69.09 52603.62 88888.00 2008-04-25 19:59:09.901 116 18271.37 69.03 52603.65 88888.00 2008-04-25 19:59:10.401 116 18271.45 69.06 52603.64 88888.00 2008-04-25 19:59:10.901 116 18271.50 69.04 52603.61 88888.00 2008-04-25 19:59:11.401 116 18271.45 69.06 52603.57 88888.00 2008-04-25 19:59:11.901 116 18271.47 69.03 52603.53 88888.00 2008-04-25 19:59:12.401 116 18271.52 69.02 52603.38 88888.00 2008-04-25 19:59:12.901 116 18271.42 69.01 52603.45 88888.00 2008-04-25 19:59:13.401 116 18271.64 68.99 52603.53 88888.00 2008-04-25 19:59:13.901 116 18271.63 68.95 52603.50 88888.00 2008-04-25 19:59:14.401 116 18271.52 69.01 52603.42 88888.00 2008-04-25 19:59:14.901 116 18271.63 69.03 52603.50 88888.00 2008-04-25 19:59:15.401 116 18271.57 68.94 52603.49 88888.00 2008-04-25 19:59:15.901 116 18271.51 68.96 52603.50 88888.00 2008-04-25 19:59:16.401 116 18271.49 68.91 52603.56 88888.00 2008-04-25 19:59:16.901 116 18271.49 69.01 52603.61 88888.00 2008-04-25 19:59:17.401 116 18271.60 69.06 52603.59 88888.00 2008-04-25 19:59:17.901 116 18271.68 69.03 52603.54 88888.00 2008-04-25 19:59:18.401 116 18271.61 69.02 52603.57 88888.00 2008-04-25 19:59:18.901 116 18271.65 69.08 52603.56 88888.00 2008-04-25 19:59:19.401 116 18271.68 69.07 52603.54 88888.00 2008-04-25 19:59:19.901 116 18271.76 69.08 52603.51 88888.00 2008-04-25 19:59:20.401 116 18271.72 69.04 52603.46 88888.00 2008-04-25 19:59:20.901 116 18271.56 69.05 52603.42 88888.00 2008-04-25 19:59:21.401 116 18271.47 69.03 52603.35 88888.00 2008-04-25 19:59:21.901 116 18271.47 68.97 52603.40 88888.00 2008-04-25 19:59:22.401 116 18271.44 68.78 52603.31 88888.00 2008-04-25 19:59:22.901 116 18271.52 68.90 52603.31 88888.00 2008-04-25 19:59:23.401 116 18271.72 68.97 52603.33 88888.00 2008-04-25 19:59:23.901 116 18271.73 68.95 52603.33 88888.00 2008-04-25 19:59:24.401 116 18271.74 68.87 52603.34 88888.00 2008-04-25 19:59:24.901 116 18271.76 68.85 52603.29 88888.00 2008-04-25 19:59:25.401 116 18271.71 68.85 52603.31 88888.00 2008-04-25 19:59:25.901 116 18271.68 68.85 52603.25 88888.00 2008-04-25 19:59:26.401 116 18271.75 68.82 52603.31 88888.00 2008-04-25 19:59:26.901 116 18271.95 68.83 52603.36 88888.00 2008-04-25 19:59:27.401 116 18271.80 68.91 52603.29 88888.00 2008-04-25 19:59:27.901 116 18271.72 68.90 52603.29 88888.00 2008-04-25 19:59:28.401 116 18271.63 68.91 52603.26 88888.00 2008-04-25 19:59:28.901 116 18271.52 68.92 52603.25 88888.00 2008-04-25 19:59:29.401 116 18271.61 68.87 52603.33 88888.00 2008-04-25 19:59:29.901 116 18271.68 68.90 52603.25 88888.00 2008-04-25 19:59:30.401 116 18271.79 68.88 52603.17 88888.00 2008-04-25 19:59:30.901 116 18271.82 68.83 52603.26 88888.00 2008-04-25 19:59:31.401 116 18271.86 68.83 52603.38 88888.00 2008-04-25 19:59:31.901 116 18271.72 68.86 52603.50 88888.00 2008-04-25 19:59:32.401 116 18271.68 68.84 52603.52 88888.00 2008-04-25 19:59:32.901 116 18271.56 68.82 52603.45 88888.00 2008-04-25 19:59:33.401 116 18271.54 68.85 52603.41 88888.00 2008-04-25 19:59:33.901 116 18271.62 68.89 52603.47 88888.00 2008-04-25 19:59:34.401 116 18271.58 68.86 52603.57 88888.00 2008-04-25 19:59:34.901 116 18271.58 68.83 52603.54 88888.00 2008-04-25 19:59:35.401 116 18271.73 68.77 52603.58 88888.00 2008-04-25 19:59:35.901 116 18271.61 68.77 52603.59 88888.00 2008-04-25 19:59:36.401 116 18271.57 68.81 52603.66 88888.00 2008-04-25 19:59:36.901 116 18271.65 68.92 52603.65 88888.00 2008-04-25 19:59:37.401 116 18271.65 68.99 52603.69 88888.00 2008-04-25 19:59:37.901 116 18271.67 68.97 52603.76 88888.00 2008-04-25 19:59:38.401 116 18271.72 69.01 52603.77 88888.00 2008-04-25 19:59:38.901 116 18271.80 68.97 52603.89 88888.00 2008-04-25 19:59:39.401 116 18271.74 68.98 52603.84 88888.00 2008-04-25 19:59:39.901 116 18271.75 69.05 52603.66 88888.00 2008-04-25 19:59:40.401 116 18271.68 69.03 52603.69 88888.00 2008-04-25 19:59:40.901 116 18271.68 68.97 52603.74 88888.00 2008-04-25 19:59:41.401 116 18271.67 68.92 52603.71 88888.00 2008-04-25 19:59:41.901 116 18271.63 69.01 52603.75 88888.00 2008-04-25 19:59:42.401 116 18271.69 68.97 52603.73 88888.00 2008-04-25 19:59:42.901 116 18271.60 68.95 52603.65 88888.00 2008-04-25 19:59:43.401 116 18271.51 69.05 52603.63 88888.00 2008-04-25 19:59:43.901 116 18271.50 69.11 52603.53 88888.00 2008-04-25 19:59:44.401 116 18271.41 69.11 52603.54 88888.00 2008-04-25 19:59:44.901 116 18271.45 69.15 52603.52 88888.00 2008-04-25 19:59:45.401 116 18271.56 69.11 52603.54 88888.00 2008-04-25 19:59:45.901 116 18271.62 69.11 52603.52 88888.00 2008-04-25 19:59:46.401 116 18271.60 69.13 52603.54 88888.00 2008-04-25 19:59:46.901 116 18271.52 69.15 52603.60 88888.00 2008-04-25 19:59:47.401 116 18271.47 69.18 52603.56 88888.00 2008-04-25 19:59:47.901 116 18271.46 69.22 52603.40 88888.00 2008-04-25 19:59:48.401 116 18271.42 69.30 52603.39 88888.00 2008-04-25 19:59:48.901 116 18271.33 69.26 52603.31 88888.00 2008-04-25 19:59:49.401 116 18271.31 69.30 52603.35 88888.00 2008-04-25 19:59:49.901 116 18271.31 69.33 52603.43 88888.00 2008-04-25 19:59:50.401 116 18271.35 69.35 52603.60 88888.00 2008-04-25 19:59:50.901 116 18271.32 69.32 52603.68 88888.00 2008-04-25 19:59:51.401 116 18271.39 69.37 52603.56 88888.00 2008-04-25 19:59:51.901 116 18271.53 69.42 52603.31 88888.00 2008-04-25 19:59:52.401 116 18271.55 69.43 52603.23 88888.00 2008-04-25 19:59:52.901 116 18271.50 69.43 52603.36 88888.00 2008-04-25 19:59:53.401 116 18271.56 69.37 52603.46 88888.00 2008-04-25 19:59:53.901 116 18271.56 69.30 52603.58 88888.00 2008-04-25 19:59:54.401 116 18271.62 69.32 52603.51 88888.00 2008-04-25 19:59:54.901 116 18271.62 69.44 52603.40 88888.00 2008-04-25 19:59:55.401 116 18271.60 69.43 52603.45 88888.00 2008-04-25 19:59:55.901 116 18271.62 69.38 52603.48 88888.00 2008-04-25 19:59:56.401 116 18271.52 69.32 52603.47 88888.00 2008-04-25 19:59:56.901 116 18271.55 69.31 52603.47 88888.00 2008-04-25 19:59:57.401 116 18271.47 69.34 52603.41 88888.00 2008-04-25 19:59:57.901 116 18271.42 69.36 52603.41 88888.00 2008-04-25 19:59:58.401 116 18271.45 69.43 52603.43 88888.00 2008-04-25 19:59:58.901 116 18271.35 69.50 52603.45 88888.00 2008-04-25 19:59:59.401 116 18271.36 69.57 52603.45 88888.00 2008-04-25 19:59:59.901 116 18271.36 69.56 52603.46 88888.00 2008-04-25 20:00:00.401 116 18271.49 69.56 52603.51 88888.00 2008-04-25 20:00:00.901 116 18271.56 69.48 52603.50 88888.00 2008-04-25 20:00:01.401 116 18271.68 69.48 52603.46 88888.00 2008-04-25 20:00:01.901 116 18271.55 69.57 52603.37 88888.00 2008-04-25 20:00:02.401 116 18271.51 69.62 52603.35 88888.00 2008-04-25 20:00:02.901 116 18271.47 69.64 52603.39 88888.00 2008-04-25 20:00:03.401 116 18271.54 69.57 52603.54 88888.00 2008-04-25 20:00:03.901 116 18271.60 69.56 52603.50 88888.00 2008-04-25 20:00:04.401 116 18271.63 69.64 52603.48 88888.00 2008-04-25 20:00:04.901 116 18271.63 69.57 52603.51 88888.00 2008-04-25 20:00:05.401 116 18271.62 69.62 52603.47 88888.00 2008-04-25 20:00:05.901 116 18271.49 69.63 52603.56 88888.00 2008-04-25 20:00:06.401 116 18271.49 69.59 52603.68 88888.00 2008-04-25 20:00:06.901 116 18271.49 69.50 52603.71 88888.00 2008-04-25 20:00:07.401 116 18271.42 69.54 52603.62 88888.00 2008-04-25 20:00:07.901 116 18271.37 69.57 52603.62 88888.00 2008-04-25 20:00:08.401 116 18271.54 69.63 52603.59 88888.00 2008-04-25 20:00:08.901 116 18271.64 69.74 52603.43 88888.00 2008-04-25 20:00:09.401 116 18271.62 69.78 52603.38 88888.00 2008-04-25 20:00:09.901 116 18271.56 69.73 52603.49 88888.00 2008-04-25 20:00:10.401 116 18271.60 69.64 52603.47 88888.00 2008-04-25 20:00:10.901 116 18271.49 69.62 52603.52 88888.00 2008-04-25 20:00:11.401 116 18271.60 69.61 52603.54 88888.00 2008-04-25 20:00:11.901 116 18271.69 69.65 52603.47 88888.00 2008-04-25 20:00:12.401 116 18271.88 69.66 52603.41 88888.00 2008-04-25 20:00:12.901 116 18271.87 69.72 52603.41 88888.00 2008-04-25 20:00:13.401 116 18271.75 69.65 52603.30 88888.00 2008-04-25 20:00:13.901 116 18271.65 69.59 52603.29 88888.00 2008-04-25 20:00:14.401 116 18271.75 69.63 52603.36 88888.00 2008-04-25 20:00:14.901 116 18271.85 69.63 52603.48 88888.00 2008-04-25 20:00:15.401 116 18271.97 69.65 52603.37 88888.00 2008-04-25 20:00:15.901 116 18272.00 69.58 52603.45 88888.00 2008-04-25 20:00:16.401 116 18272.02 69.63 52603.63 88888.00 2008-04-25 20:00:16.901 116 18271.95 69.63 52603.65 88888.00 2008-04-25 20:00:17.401 116 18271.93 69.62 52603.58 88888.00 2008-04-25 20:00:17.901 116 18271.96 69.65 52603.56 88888.00 2008-04-25 20:00:18.401 116 18271.90 69.62 52603.51 88888.00 2008-04-25 20:00:18.901 116 18271.98 69.61 52603.46 88888.00 2008-04-25 20:00:19.401 116 18272.08 69.54 52603.35 88888.00 2008-04-25 20:00:19.901 116 18271.99 69.48 52603.37 88888.00 2008-04-25 20:00:20.401 116 18272.05 69.50 52603.36 88888.00 2008-04-25 20:00:20.901 116 18272.04 69.54 52603.39 88888.00 2008-04-25 20:00:21.401 116 18272.05 69.49 52603.51 88888.00 2008-04-25 20:00:21.901 116 18272.10 69.49 52603.57 88888.00 2008-04-25 20:00:22.401 116 18272.13 69.49 52603.40 88888.00 2008-04-25 20:00:22.901 116 18272.22 69.45 52603.34 88888.00 2008-04-25 20:00:23.401 116 18272.10 69.39 52603.42 88888.00 2008-04-25 20:00:23.901 116 18272.08 69.29 52603.47 88888.00 2008-04-25 20:00:24.401 116 18272.15 69.33 52603.48 88888.00 2008-04-25 20:00:24.901 116 18272.31 69.33 52603.53 88888.00 2008-04-25 20:00:25.401 116 18272.43 69.28 52603.52 88888.00 2008-04-25 20:00:25.901 116 18272.37 69.29 52603.47 88888.00 2008-04-25 20:00:26.401 116 18272.36 69.36 52603.48 88888.00 2008-04-25 20:00:26.901 116 18272.26 69.32 52603.54 88888.00 2008-04-25 20:00:27.401 116 18272.38 69.35 52603.54 88888.00 2008-04-25 20:00:27.901 116 18272.36 69.32 52603.59 88888.00 2008-04-25 20:00:28.401 116 18272.37 69.23 52603.59 88888.00 2008-04-25 20:00:28.901 116 18272.37 69.20 52603.54 88888.00 2008-04-25 20:00:29.401 116 18272.37 69.15 52603.50 88888.00 2008-04-25 20:00:29.901 116 18272.42 69.01 52603.57 88888.00 2008-04-25 20:00:30.401 116 18272.37 68.97 52603.48 88888.00 2008-04-25 20:00:30.901 116 18272.32 69.12 52603.52 88888.00 2008-04-25 20:00:31.401 116 18272.43 69.12 52603.61 88888.00 2008-04-25 20:00:31.901 116 18272.30 69.13 52603.51 88888.00 2008-04-25 20:00:32.401 116 18272.25 69.08 52603.49 88888.00 2008-04-25 20:00:32.901 116 18272.18 69.05 52603.51 88888.00 2008-04-25 20:00:33.401 116 18272.27 68.92 52603.54 88888.00 2008-04-25 20:00:33.901 116 18272.21 68.91 52603.58 88888.00 2008-04-25 20:00:34.401 116 18272.39 68.81 52603.59 88888.00 2008-04-25 20:00:34.901 116 18272.44 68.79 52603.62 88888.00 2008-04-25 20:00:35.401 116 18272.29 68.81 52603.65 88888.00 2008-04-25 20:00:35.901 116 18272.26 68.92 52603.64 88888.00 2008-04-25 20:00:36.401 116 18272.26 68.86 52603.58 88888.00 2008-04-25 20:00:36.901 116 18272.29 68.85 52603.54 88888.00 2008-04-25 20:00:37.401 116 18272.16 68.83 52603.46 88888.00 2008-04-25 20:00:37.901 116 18272.08 68.81 52603.35 88888.00 2008-04-25 20:00:38.401 116 18272.19 68.86 52603.42 88888.00 2008-04-25 20:00:38.901 116 18272.25 68.83 52603.53 88888.00 2008-04-25 20:00:39.401 116 18272.27 68.75 52603.50 88888.00 2008-04-25 20:00:39.901 116 18272.21 68.75 52603.38 88888.00 2008-04-25 20:00:40.401 116 18272.33 68.77 52603.46 88888.00 2008-04-25 20:00:40.901 116 18272.44 68.82 52603.51 88888.00 2008-04-25 20:00:41.401 116 18272.31 68.84 52603.48 88888.00 2008-04-25 20:00:41.901 116 18272.37 68.83 52603.45 88888.00 2008-04-25 20:00:42.401 116 18272.33 68.81 52603.37 88888.00 2008-04-25 20:00:42.901 116 18272.25 68.74 52603.41 88888.00 2008-04-25 20:00:43.401 116 18272.25 68.73 52603.33 88888.00 2008-04-25 20:00:43.901 116 18272.28 68.75 52603.30 88888.00 2008-04-25 20:00:44.401 116 18272.18 68.76 52603.34 88888.00 2008-04-25 20:00:44.901 116 18272.21 68.79 52603.40 88888.00 2008-04-25 20:00:45.401 116 18272.13 68.70 52603.38 88888.00 2008-04-25 20:00:45.901 116 18272.17 68.61 52603.30 88888.00 2008-04-25 20:00:46.401 116 18272.17 68.64 52603.38 88888.00 2008-04-25 20:00:46.901 116 18272.21 68.61 52603.38 88888.00 2008-04-25 20:00:47.401 116 18272.21 68.67 52603.22 88888.00 2008-04-25 20:00:47.901 116 18272.18 68.72 52603.26 88888.00 2008-04-25 20:00:48.401 116 18272.12 68.79 52603.35 88888.00 2008-04-25 20:00:48.901 116 18272.09 68.87 52603.40 88888.00 2008-04-25 20:00:49.401 116 18272.06 68.97 52603.46 88888.00 2008-04-25 20:00:49.901 116 18272.04 68.95 52603.47 88888.00 2008-04-25 20:00:50.401 116 18272.06 68.95 52603.47 88888.00 2008-04-25 20:00:50.901 116 18272.05 68.91 52603.47 88888.00 2008-04-25 20:00:51.401 116 18271.93 68.90 52603.46 88888.00 2008-04-25 20:00:51.901 116 18271.93 68.97 52603.41 88888.00 2008-04-25 20:00:52.401 116 18271.80 69.03 52603.37 88888.00 2008-04-25 20:00:52.901 116 18271.71 69.05 52603.43 88888.00 2008-04-25 20:00:53.401 116 18271.71 69.12 52603.43 88888.00 2008-04-25 20:00:53.901 116 18271.84 69.13 52603.47 88888.00 2008-04-25 20:00:54.401 116 18271.87 69.18 52603.51 88888.00 2008-04-25 20:00:54.901 116 18272.02 69.29 52603.47 88888.00 2008-04-25 20:00:55.401 116 18271.80 69.33 52603.50 88888.00 2008-04-25 20:00:55.901 116 18271.65 69.38 52603.58 88888.00 2008-04-25 20:00:56.401 116 18271.69 69.39 52603.75 88888.00 2008-04-25 20:00:56.901 116 18271.77 69.40 52603.79 88888.00 2008-04-25 20:00:57.401 116 18271.74 69.45 52603.69 88888.00 2008-04-25 20:00:57.901 116 18271.91 69.53 52603.68 88888.00 2008-04-25 20:00:58.401 116 18271.83 69.61 52603.70 88888.00 2008-04-25 20:00:58.901 116 18271.68 69.53 52603.60 88888.00 2008-04-25 20:00:59.401 116 18271.60 69.50 52603.62 88888.00 2008-04-25 20:00:59.901 116 18271.58 69.54 52603.54 88888.00 2008-04-25 20:01:00.401 116 18271.72 69.54 52603.69 88888.00 2008-04-25 20:01:00.901 116 18271.66 69.58 52603.62 88888.00 2008-04-25 20:01:01.401 116 18271.77 69.61 52603.62 88888.00 2008-04-25 20:01:01.901 116 18271.89 69.73 52603.71 88888.00 2008-04-25 20:01:02.401 116 18271.77 69.68 52603.74 88888.00 2008-04-25 20:01:02.901 116 18271.64 69.74 52603.83 88888.00 2008-04-25 20:01:03.401 116 18271.50 69.77 52603.85 88888.00 2008-04-25 20:01:03.901 116 18271.55 69.77 52603.69 88888.00 2008-04-25 20:01:04.401 116 18271.71 69.81 52603.60 88888.00 2008-04-25 20:01:04.901 116 18271.68 69.85 52603.72 88888.00 2008-04-25 20:01:05.401 116 18271.58 69.79 52603.76 88888.00 2008-04-25 20:01:05.901 116 18271.56 69.86 52603.75 88888.00 2008-04-25 20:01:06.401 116 18271.60 69.94 52603.65 88888.00 2008-04-25 20:01:06.901 116 18271.62 69.94 52603.60 88888.00 2008-04-25 20:01:07.401 116 18271.63 69.90 52603.62 88888.00 2008-04-25 20:01:07.901 116 18271.52 69.92 52603.64 88888.00 2008-04-25 20:01:08.401 116 18271.49 69.97 52603.58 88888.00 2008-04-25 20:01:08.901 116 18271.34 69.89 52603.53 88888.00 2008-04-25 20:01:09.401 116 18271.42 69.94 52603.54 88888.00 2008-04-25 20:01:09.901 116 18271.52 69.97 52603.60 88888.00 2008-04-25 20:01:10.401 116 18271.44 69.97 52603.66 88888.00 2008-04-25 20:01:10.901 116 18271.45 69.99 52603.63 88888.00 2008-04-25 20:01:11.401 116 18271.56 70.01 52603.57 88888.00 2008-04-25 20:01:11.901 116 18271.60 70.03 52603.50 88888.00 2008-04-25 20:01:12.401 116 18271.50 70.01 52603.57 88888.00 2008-04-25 20:01:12.901 116 18271.29 69.99 52603.64 88888.00 2008-04-25 20:01:13.401 116 18271.52 69.95 52603.69 88888.00 2008-04-25 20:01:13.901 116 18271.55 69.81 52603.72 88888.00 2008-04-25 20:01:14.401 116 18271.41 69.87 52603.64 88888.00 2008-04-25 20:01:14.901 116 18271.46 69.91 52603.59 88888.00 2008-04-25 20:01:15.401 116 18271.51 69.90 52603.56 88888.00 2008-04-25 20:01:15.901 116 18271.50 69.94 52603.57 88888.00 2008-04-25 20:01:16.401 116 18271.57 69.98 52603.54 88888.00 2008-04-25 20:01:16.901 116 18271.50 69.98 52603.57 88888.00 2008-04-25 20:01:17.401 116 18271.47 69.92 52603.60 88888.00 2008-04-25 20:01:17.901 116 18271.51 69.90 52603.57 88888.00 2008-04-25 20:01:18.401 116 18271.51 69.94 52603.62 88888.00 2008-04-25 20:01:18.901 116 18271.47 69.94 52603.59 88888.00 2008-04-25 20:01:19.401 116 18271.47 69.92 52603.57 88888.00 2008-04-25 20:01:19.901 116 18271.51 69.94 52603.49 88888.00 2008-04-25 20:01:20.401 116 18271.60 70.03 52603.52 88888.00 2008-04-25 20:01:20.901 116 18271.58 70.09 52603.65 88888.00 2008-04-25 20:01:21.401 116 18271.54 70.04 52603.57 88888.00 2008-04-25 20:01:21.901 116 18271.23 70.05 52603.56 88888.00 2008-04-25 20:01:22.401 116 18271.26 69.97 52603.64 88888.00 2008-04-25 20:01:22.901 116 18271.40 69.96 52603.59 88888.00 2008-04-25 20:01:23.401 116 18271.53 69.97 52603.50 88888.00 2008-04-25 20:01:23.901 116 18271.57 69.87 52603.61 88888.00 2008-04-25 20:01:24.401 116 18271.60 69.80 52603.65 88888.00 2008-04-25 20:01:24.901 116 18271.58 69.79 52603.63 88888.00 2008-04-25 20:01:25.401 116 18271.50 69.74 52603.64 88888.00 2008-04-25 20:01:25.901 116 18271.47 69.72 52603.68 88888.00 2008-04-25 20:01:26.401 116 18271.41 69.78 52603.81 88888.00 2008-04-25 20:01:26.901 116 18271.37 69.83 52603.80 88888.00 2008-04-25 20:01:27.401 116 18271.49 69.78 52603.80 88888.00 2008-04-25 20:01:27.901 116 18271.61 69.80 52603.64 88888.00 2008-04-25 20:01:28.401 116 18271.61 69.78 52603.62 88888.00 2008-04-25 20:01:28.901 116 18271.46 69.81 52603.63 88888.00 2008-04-25 20:01:29.401 116 18271.43 69.78 52603.64 88888.00 2008-04-25 20:01:29.901 116 18271.57 69.75 52603.69 88888.00 2008-04-25 20:01:30.401 116 18271.43 69.71 52603.58 88888.00 2008-04-25 20:01:30.901 116 18271.50 69.67 52603.47 88888.00 2008-04-25 20:01:31.401 116 18271.54 69.70 52603.48 88888.00 2008-04-25 20:01:31.901 116 18271.55 69.79 52603.49 88888.00 2008-04-25 20:01:32.401 116 18271.53 69.83 52603.52 88888.00 2008-04-25 20:01:32.901 116 18271.44 69.79 52603.56 88888.00 2008-04-25 20:01:33.401 116 18271.33 69.73 52603.57 88888.00 2008-04-25 20:01:33.901 116 18271.25 69.75 52603.57 88888.00 2008-04-25 20:01:34.401 116 18271.26 69.82 52603.53 88888.00 2008-04-25 20:01:34.901 116 18271.32 69.79 52603.58 88888.00 2008-04-25 20:01:35.401 116 18271.22 69.79 52603.46 88888.00 2008-04-25 20:01:35.901 116 18271.36 69.75 52603.31 88888.00 2008-04-25 20:01:36.401 116 18271.44 69.70 52603.43 88888.00 2008-04-25 20:01:36.901 116 18271.47 69.66 52603.49 88888.00 2008-04-25 20:01:37.401 116 18271.40 69.64 52603.59 88888.00 2008-04-25 20:01:37.901 116 18271.36 69.59 52603.53 88888.00 2008-04-25 20:01:38.401 116 18271.21 69.48 52603.53 88888.00 2008-04-25 20:01:38.901 116 18271.35 69.45 52603.60 88888.00 2008-04-25 20:01:39.401 116 18271.37 69.43 52603.60 88888.00 2008-04-25 20:01:39.901 116 18271.22 69.44 52603.57 88888.00 2008-04-25 20:01:40.401 116 18271.26 69.40 52603.53 88888.00 2008-04-25 20:01:40.901 116 18271.31 69.39 52603.58 88888.00 2008-04-25 20:01:41.401 116 18271.44 69.37 52603.54 88888.00 2008-04-25 20:01:41.901 116 18271.40 69.42 52603.63 88888.00 2008-04-25 20:01:42.401 116 18271.35 69.41 52603.50 88888.00 2008-04-25 20:01:42.901 116 18271.29 69.38 52603.47 88888.00 2008-04-25 20:01:43.401 116 18271.30 69.45 52603.50 88888.00 2008-04-25 20:01:43.901 116 18271.26 69.53 52603.59 88888.00 2008-04-25 20:01:44.401 116 18271.39 69.57 52603.71 88888.00 2008-04-25 20:01:44.901 116 18271.46 69.55 52603.63 88888.00 2008-04-25 20:01:45.401 116 18271.44 69.56 52603.47 88888.00 2008-04-25 20:01:45.901 116 18271.32 69.52 52603.43 88888.00 2008-04-25 20:01:46.401 116 18271.33 69.43 52603.48 88888.00 2008-04-25 20:01:46.901 116 18271.37 69.47 52603.42 88888.00 2008-04-25 20:01:47.401 116 18271.44 69.44 52603.38 88888.00 2008-04-25 20:01:47.901 116 18271.35 69.47 52603.36 88888.00 2008-04-25 20:01:48.401 116 18271.42 69.44 52603.42 88888.00 2008-04-25 20:01:48.901 116 18271.35 69.44 52603.45 88888.00 2008-04-25 20:01:49.401 116 18271.30 69.52 52603.49 88888.00 2008-04-25 20:01:49.901 116 18271.42 69.53 52603.50 88888.00 2008-04-25 20:01:50.401 116 18271.46 69.45 52603.48 88888.00 2008-04-25 20:01:50.901 116 18271.35 69.50 52603.54 88888.00 2008-04-25 20:01:51.401 116 18271.33 69.52 52603.60 88888.00 2008-04-25 20:01:51.901 116 18271.23 69.52 52603.47 88888.00 2008-04-25 20:01:52.401 116 18271.26 69.50 52603.43 88888.00 2008-04-25 20:01:52.901 116 18271.43 69.49 52603.51 88888.00 2008-04-25 20:01:53.401 116 18271.47 69.51 52603.54 88888.00 2008-04-25 20:01:53.901 116 18271.45 69.53 52603.50 88888.00 2008-04-25 20:01:54.401 116 18271.54 69.52 52603.41 88888.00 2008-04-25 20:01:54.901 116 18271.60 69.50 52603.38 88888.00 2008-04-25 20:01:55.401 116 18271.51 69.53 52603.34 88888.00 2008-04-25 20:01:55.901 116 18271.42 69.61 52603.29 88888.00 2008-04-25 20:01:56.401 116 18271.30 69.62 52603.26 88888.00 2008-04-25 20:01:56.901 116 18271.41 69.58 52603.27 88888.00 2008-04-25 20:01:57.401 116 18271.46 69.58 52603.21 88888.00 2008-04-25 20:01:57.901 116 18271.40 69.58 52603.29 88888.00 2008-04-25 20:01:58.401 116 18271.37 69.57 52603.39 88888.00 2008-04-25 20:01:58.901 116 18271.32 69.61 52603.28 88888.00 2008-04-25 20:01:59.401 116 18271.32 69.65 52603.29 88888.00 2008-04-25 20:01:59.901 116 18271.34 69.77 52603.25 88888.00 2008-04-25 20:02:00.401 116 18271.42 69.78 52603.18 88888.00 2008-04-25 20:02:00.901 116 18271.44 69.83 52603.37 88888.00 2008-04-25 20:02:01.401 116 18271.36 69.78 52603.30 88888.00 2008-04-25 20:02:01.901 116 18271.25 69.70 52603.26 88888.00 2008-04-25 20:02:02.401 116 18271.31 69.74 52603.23 88888.00 2008-04-25 20:02:02.901 116 18271.35 69.78 52603.13 88888.00 2008-04-25 20:02:03.401 116 18271.35 69.82 52603.23 88888.00 2008-04-25 20:02:03.901 116 18271.43 69.84 52603.34 88888.00 2008-04-25 20:02:04.401 116 18271.39 69.84 52603.39 88888.00 2008-04-25 20:02:04.901 116 18271.39 69.88 52603.47 88888.00 2008-04-25 20:02:05.401 116 18271.47 69.80 52603.47 88888.00 2008-04-25 20:02:05.901 116 18271.36 69.78 52603.41 88888.00 2008-04-25 20:02:06.401 116 18271.30 69.73 52603.40 88888.00 2008-04-25 20:02:06.901 116 18271.35 69.72 52603.45 88888.00 2008-04-25 20:02:07.401 116 18271.39 69.80 52603.42 88888.00 2008-04-25 20:02:07.901 116 18271.40 69.86 52603.47 88888.00 2008-04-25 20:02:08.401 116 18271.34 69.87 52603.46 88888.00 2008-04-25 20:02:08.901 116 18271.25 69.84 52603.38 88888.00 2008-04-25 20:02:09.401 116 18271.33 69.87 52603.38 88888.00 2008-04-25 20:02:09.901 116 18271.36 69.91 52603.53 88888.00 2008-04-25 20:02:10.401 116 18271.32 69.96 52603.61 88888.00 2008-04-25 20:02:10.901 116 18271.26 69.98 52603.52 88888.00 2008-04-25 20:02:11.401 116 18271.40 69.96 52603.50 88888.00 2008-04-25 20:02:11.901 116 18271.37 69.96 52603.60 88888.00 2008-04-25 20:02:12.401 116 18271.36 69.96 52603.71 88888.00 2008-04-25 20:02:12.901 116 18271.36 69.95 52603.72 88888.00 2008-04-25 20:02:13.401 116 18271.47 69.96 52603.68 88888.00 2008-04-25 20:02:13.901 116 18271.31 70.01 52603.64 88888.00 2008-04-25 20:02:14.401 116 18271.29 70.04 52603.57 88888.00 2008-04-25 20:02:14.901 116 18271.32 70.00 52603.51 88888.00 2008-04-25 20:02:15.401 116 18271.28 69.94 52603.45 88888.00 2008-04-25 20:02:15.901 116 18271.32 69.98 52603.56 88888.00 2008-04-25 20:02:16.401 116 18271.32 70.04 52603.57 88888.00 2008-04-25 20:02:16.901 116 18271.30 70.03 52603.42 88888.00 2008-04-25 20:02:17.401 116 18271.30 69.96 52603.41 88888.00 2008-04-25 20:02:17.901 116 18271.33 69.98 52603.50 88888.00 2008-04-25 20:02:18.401 116 18271.29 70.07 52603.50 88888.00 2008-04-25 20:02:18.901 116 18271.37 69.92 52603.52 88888.00 2008-04-25 20:02:19.401 116 18271.30 69.81 52603.50 88888.00 2008-04-25 20:02:19.901 116 18271.33 69.96 52603.41 88888.00 2008-04-25 20:02:20.401 116 18271.37 70.03 52603.58 88888.00 2008-04-25 20:02:20.901 116 18271.41 69.92 52603.54 88888.00 2008-04-25 20:02:21.401 116 18271.49 69.91 52603.52 88888.00 2008-04-25 20:02:21.901 116 18271.50 69.87 52603.53 88888.00 2008-04-25 20:02:22.401 116 18271.64 69.91 52603.51 88888.00 2008-04-25 20:02:22.901 116 18271.55 69.95 52603.52 88888.00 2008-04-25 20:02:23.401 116 18271.52 69.91 52603.59 88888.00 2008-04-25 20:02:23.901 116 18271.49 69.92 52603.51 88888.00 2008-04-25 20:02:24.401 116 18271.56 69.98 52603.47 88888.00 2008-04-25 20:02:24.901 116 18271.47 70.00 52603.54 88888.00 2008-04-25 20:02:25.401 116 18271.54 69.92 52603.56 88888.00 2008-04-25 20:02:25.901 116 18271.55 69.98 52603.71 88888.00 2008-04-25 20:02:26.401 116 18271.58 69.94 52603.64 88888.00 2008-04-25 20:02:26.901 116 18271.46 69.99 52603.68 88888.00 2008-04-25 20:02:27.401 116 18271.51 70.02 52603.64 88888.00 2008-04-25 20:02:27.901 116 18271.50 70.00 52603.51 88888.00 2008-04-25 20:02:28.401 116 18271.40 70.00 52603.37 88888.00 2008-04-25 20:02:28.901 116 18271.40 69.99 52603.38 88888.00 2008-04-25 20:02:29.401 116 18271.45 69.96 52603.48 88888.00 2008-04-25 20:02:29.901 116 18271.42 69.87 52603.43 88888.00 2008-04-25 20:02:30.401 116 18271.44 69.85 52603.39 88888.00 2008-04-25 20:02:30.901 116 18271.50 69.85 52603.46 88888.00 2008-04-25 20:02:31.401 116 18271.47 69.84 52603.56 88888.00 2008-04-25 20:02:31.901 116 18271.50 69.80 52603.62 88888.00 2008-04-25 20:02:32.401 116 18271.57 69.82 52603.61 88888.00 2008-04-25 20:02:32.901 116 18271.63 69.87 52603.66 88888.00 2008-04-25 20:02:33.401 116 18271.55 69.86 52603.61 88888.00 2008-04-25 20:02:33.901 116 18271.60 69.77 52603.57 88888.00 2008-04-25 20:02:34.401 116 18271.66 69.82 52603.42 88888.00 2008-04-25 20:02:34.901 116 18271.64 69.87 52603.48 88888.00 2008-04-25 20:02:35.401 116 18271.61 69.90 52603.53 88888.00 2008-04-25 20:02:35.901 116 18271.62 69.91 52603.51 88888.00 2008-04-25 20:02:36.401 116 18271.60 69.98 52603.53 88888.00 2008-04-25 20:02:36.901 116 18271.54 70.00 52603.58 88888.00 2008-04-25 20:02:37.401 116 18271.64 69.98 52603.69 88888.00 2008-04-25 20:02:37.901 116 18271.63 69.94 52603.69 88888.00 2008-04-25 20:02:38.401 116 18271.67 69.92 52603.60 88888.00 2008-04-25 20:02:38.901 116 18271.68 70.05 52603.66 88888.00 2008-04-25 20:02:39.401 116 18271.68 70.05 52603.65 88888.00 2008-04-25 20:02:39.901 116 18271.72 69.88 52603.69 88888.00 2008-04-25 20:02:40.401 116 18271.54 69.79 52603.69 88888.00 2008-04-25 20:02:40.901 116 18271.47 69.78 52603.64 88888.00 2008-04-25 20:02:41.401 116 18271.54 69.85 52603.73 88888.00 2008-04-25 20:02:41.901 116 18271.71 69.90 52603.69 88888.00 2008-04-25 20:02:42.401 116 18271.61 69.92 52603.69 88888.00 2008-04-25 20:02:42.901 116 18271.52 69.85 52603.56 88888.00 2008-04-25 20:02:43.401 116 18271.55 69.83 52603.53 88888.00 2008-04-25 20:02:43.901 116 18271.63 69.80 52603.53 88888.00 2008-04-25 20:02:44.401 116 18271.63 69.85 52603.54 88888.00 2008-04-25 20:02:44.901 116 18271.66 69.91 52603.61 88888.00 2008-04-25 20:02:45.401 116 18271.61 69.96 52603.46 88888.00 2008-04-25 20:02:45.901 116 18271.73 69.94 52603.39 88888.00 2008-04-25 20:02:46.401 116 18271.82 70.01 52603.40 88888.00 2008-04-25 20:02:46.901 116 18271.80 70.02 52603.31 88888.00 2008-04-25 20:02:47.401 116 18271.79 70.01 52603.30 88888.00 2008-04-25 20:02:47.901 116 18271.75 70.04 52603.37 88888.00 2008-04-25 20:02:48.401 116 18271.67 69.99 52603.39 88888.00 2008-04-25 20:02:48.901 116 18271.68 70.04 52603.47 88888.00 2008-04-25 20:02:49.401 116 18271.71 70.09 52603.46 88888.00 2008-04-25 20:02:49.901 116 18271.68 70.11 52603.50 88888.00 2008-04-25 20:02:50.401 116 18271.60 70.12 52603.56 88888.00 2008-04-25 20:02:50.901 116 18271.64 70.18 52603.63 88888.00 2008-04-25 20:02:51.401 116 18271.65 70.12 52603.57 88888.00 2008-04-25 20:02:51.901 116 18271.62 70.03 52603.49 88888.00 2008-04-25 20:02:52.401 116 18271.67 70.02 52603.59 88888.00 2008-04-25 20:02:52.901 116 18271.68 70.08 52603.70 88888.00 2008-04-25 20:02:53.401 116 18271.58 70.17 52603.68 88888.00 2008-04-25 20:02:53.901 116 18271.61 70.12 52603.70 88888.00 2008-04-25 20:02:54.401 116 18271.78 70.12 52603.68 88888.00 2008-04-25 20:02:54.901 116 18271.82 70.14 52603.65 88888.00 2008-04-25 20:02:55.401 116 18271.72 70.17 52603.64 88888.00 2008-04-25 20:02:55.901 116 18271.64 70.19 52603.62 88888.00 2008-04-25 20:02:56.401 116 18271.69 70.21 52603.61 88888.00 2008-04-25 20:02:56.901 116 18271.56 70.20 52603.66 88888.00 2008-04-25 20:02:57.401 116 18271.56 70.19 52603.73 88888.00 2008-04-25 20:02:57.901 116 18271.61 70.18 52603.64 88888.00 2008-04-25 20:02:58.401 116 18271.54 70.21 52603.64 88888.00 2008-04-25 20:02:58.901 116 18271.71 70.24 52603.62 88888.00 2008-04-25 20:02:59.401 116 18271.68 70.12 52603.51 88888.00 2008-04-25 20:02:59.901 116 18271.57 70.17 52603.54 88888.00 2008-04-25 20:03:00.401 116 18271.54 70.20 52603.53 88888.00 2008-04-25 20:03:00.901 116 18271.53 70.16 52603.56 88888.00 2008-04-25 20:03:01.401 116 18271.53 70.20 52603.54 88888.00 2008-04-25 20:03:01.901 116 18271.51 70.22 52603.53 88888.00 2008-04-25 20:03:02.401 116 18271.91 70.10 52603.50 88888.00 2008-04-25 20:03:02.901 116 18272.00 70.16 52603.40 88888.00 2008-04-25 20:03:03.401 116 18272.01 70.24 52603.50 88888.00 2008-04-25 20:03:03.901 116 18271.82 70.25 52603.54 88888.00 2008-04-25 20:03:04.401 116 18271.78 70.21 52603.46 88888.00 2008-04-25 20:03:04.901 116 18271.67 70.18 52603.37 88888.00 2008-04-25 20:03:05.401 116 18271.57 70.11 52603.47 88888.00 2008-04-25 20:03:05.901 116 18271.67 70.13 52603.51 88888.00 2008-04-25 20:03:06.401 116 18271.71 70.19 52603.52 88888.00 2008-04-25 20:03:06.901 116 18271.62 70.22 52603.60 88888.00 2008-04-25 20:03:07.401 116 18271.67 70.16 52603.62 88888.00 2008-04-25 20:03:07.901 116 18271.74 70.16 52603.70 88888.00 2008-04-25 20:03:08.401 116 18271.71 70.12 52603.65 88888.00 2008-04-25 20:03:08.901 116 18271.56 70.04 52603.59 88888.00 2008-04-25 20:03:09.401 116 18271.57 70.01 52603.62 88888.00 2008-04-25 20:03:09.901 116 18271.62 70.02 52603.56 88888.00 2008-04-25 20:03:10.401 116 18271.50 70.11 52603.41 88888.00 2008-04-25 20:03:10.901 116 18271.53 70.11 52603.34 88888.00 2008-04-25 20:03:11.401 116 18271.72 70.11 52603.40 88888.00 2008-04-25 20:03:11.901 116 18271.77 70.12 52603.48 88888.00 2008-04-25 20:03:12.401 116 18271.73 70.13 52603.51 88888.00 2008-04-25 20:03:12.901 116 18271.64 70.11 52603.50 88888.00 2008-04-25 20:03:13.401 116 18271.66 70.12 52603.45 88888.00 2008-04-25 20:03:13.901 116 18271.53 70.05 52603.53 88888.00 2008-04-25 20:03:14.401 116 18271.50 69.97 52603.54 88888.00 2008-04-25 20:03:14.901 116 18271.45 69.96 52603.52 88888.00 2008-04-25 20:03:15.401 116 18271.40 70.02 52603.42 88888.00 2008-04-25 20:03:15.901 116 18271.55 69.98 52603.48 88888.00 2008-04-25 20:03:16.401 116 18271.61 69.96 52603.50 88888.00 2008-04-25 20:03:16.901 116 18271.60 69.95 52603.48 88888.00 2008-04-25 20:03:17.401 116 18271.65 70.01 52603.42 88888.00 2008-04-25 20:03:17.901 116 18271.68 70.05 52603.35 88888.00 2008-04-25 20:03:18.401 116 18271.62 70.01 52603.31 88888.00 2008-04-25 20:03:18.901 116 18271.64 69.88 52603.29 88888.00 2008-04-25 20:03:19.401 116 18271.57 69.95 52603.37 88888.00 2008-04-25 20:03:19.901 116 18271.44 70.03 52603.34 88888.00 2008-04-25 20:03:20.401 116 18271.51 70.00 52603.38 88888.00 2008-04-25 20:03:20.901 116 18271.55 69.97 52603.30 88888.00 2008-04-25 20:03:21.401 116 18271.52 70.16 52603.31 88888.00 2008-04-25 20:03:21.901 116 18271.57 70.14 52603.31 88888.00 2008-04-25 20:03:22.401 116 18271.74 70.07 52603.28 88888.00 2008-04-25 20:03:22.901 116 18271.85 70.09 52603.35 88888.00 2008-04-25 20:03:23.401 116 18271.72 70.07 52603.18 88888.00 2008-04-25 20:03:23.901 116 18271.71 70.00 52603.18 88888.00 2008-04-25 20:03:24.401 116 18271.69 69.98 52603.24 88888.00 2008-04-25 20:03:24.901 116 18271.68 70.02 52603.39 88888.00 2008-04-25 20:03:25.401 116 18271.72 70.04 52603.47 88888.00 2008-04-25 20:03:25.901 116 18271.62 69.94 52603.34 88888.00 2008-04-25 20:03:26.401 116 18271.71 69.88 52603.38 88888.00 2008-04-25 20:03:26.901 116 18271.74 69.95 52603.43 88888.00 2008-04-25 20:03:27.401 116 18271.83 69.98 52603.31 88888.00 2008-04-25 20:03:27.901 116 18271.73 70.01 52603.23 88888.00 2008-04-25 20:03:28.401 116 18271.68 70.01 52603.34 88888.00 2008-04-25 20:03:28.901 116 18271.62 69.92 52603.38 88888.00 2008-04-25 20:03:29.401 116 18271.60 69.95 52603.27 88888.00 2008-04-25 20:03:29.901 116 18271.54 70.10 52603.24 88888.00 2008-04-25 20:03:30.401 116 18271.49 70.19 52603.16 88888.00 2008-04-25 20:03:30.901 116 18271.49 70.18 52603.21 88888.00 2008-04-25 20:03:31.401 116 18271.56 70.16 52603.24 88888.00 2008-04-25 20:03:31.901 116 18271.66 70.14 52603.31 88888.00 2008-04-25 20:03:32.401 116 18271.51 70.14 52603.27 88888.00 2008-04-25 20:03:32.901 116 18271.36 70.18 52603.36 88888.00 2008-04-25 20:03:33.401 116 18271.41 70.24 52603.38 88888.00 2008-04-25 20:03:33.901 116 18271.44 70.24 52603.38 88888.00 2008-04-25 20:03:34.401 116 18271.46 70.20 52603.28 88888.00 2008-04-25 20:03:34.901 116 18271.43 70.21 52603.29 88888.00 2008-04-25 20:03:35.401 116 18271.36 70.29 52603.37 88888.00 2008-04-25 20:03:35.901 116 18271.31 70.28 52603.47 88888.00 2008-04-25 20:03:36.401 116 18271.28 70.29 52603.46 88888.00 2008-04-25 20:03:36.901 116 18271.24 70.26 52603.45 88888.00 2008-04-25 20:03:37.401 116 18271.15 70.18 52603.43 88888.00 2008-04-25 20:03:37.901 116 18271.30 70.19 52603.41 88888.00 2008-04-25 20:03:38.401 116 18271.35 70.21 52603.34 88888.00 2008-04-25 20:03:38.901 116 18271.28 70.28 52603.29 88888.00 2008-04-25 20:03:39.401 116 18271.24 70.25 52603.28 88888.00 2008-04-25 20:03:39.901 116 18271.24 70.25 52603.21 88888.00 2008-04-25 20:03:40.401 116 18271.40 70.32 52603.26 88888.00 2008-04-25 20:03:40.901 116 18271.30 70.30 52603.16 88888.00 2008-04-25 20:03:41.401 116 18271.19 70.31 52603.24 88888.00 2008-04-25 20:03:41.901 116 18271.06 70.36 52603.33 88888.00 2008-04-25 20:03:42.401 116 18271.21 70.35 52603.34 88888.00 2008-04-25 20:03:42.901 116 18271.24 70.31 52603.33 88888.00 2008-04-25 20:03:43.401 116 18271.09 70.29 52603.33 88888.00 2008-04-25 20:03:43.901 116 18271.04 70.35 52603.35 88888.00 2008-04-25 20:03:44.401 116 18271.00 70.33 52603.40 88888.00 2008-04-25 20:03:44.901 116 18271.15 70.35 52603.39 88888.00 2008-04-25 20:03:45.401 116 18271.18 70.36 52603.25 88888.00 2008-04-25 20:03:45.901 116 18271.23 70.41 52603.23 88888.00 2008-04-25 20:03:46.401 116 18271.13 70.37 52603.16 88888.00 2008-04-25 20:03:46.901 116 18271.20 70.32 52603.24 88888.00 2008-04-25 20:03:47.401 116 18271.15 70.34 52603.31 88888.00 2008-04-25 20:03:47.901 116 18270.98 70.39 52603.17 88888.00 2008-04-25 20:03:48.401 116 18270.96 70.43 52603.21 88888.00 2008-04-25 20:03:48.901 116 18270.82 70.37 52603.15 88888.00 2008-04-25 20:03:49.401 116 18270.97 70.28 52603.19 88888.00 2008-04-25 20:03:49.901 116 18271.00 70.21 52603.21 88888.00 2008-04-25 20:03:50.401 116 18270.99 70.28 52603.15 88888.00 2008-04-25 20:03:50.901 116 18271.09 70.26 52603.10 88888.00 2008-04-25 20:03:51.401 116 18271.20 70.22 52603.15 88888.00 2008-04-25 20:03:51.901 116 18271.26 70.20 52603.19 88888.00 2008-04-25 20:03:52.401 116 18271.15 70.22 52603.23 88888.00 2008-04-25 20:03:52.901 116 18271.11 70.20 52603.18 88888.00 2008-04-25 20:03:53.401 116 18270.97 70.19 52603.25 88888.00 2008-04-25 20:03:53.901 116 18271.01 70.20 52603.27 88888.00 2008-04-25 20:03:54.401 116 18270.98 70.15 52603.28 88888.00 2008-04-25 20:03:54.901 116 18270.92 70.26 52603.25 88888.00 2008-04-25 20:03:55.401 116 18270.85 70.34 52603.21 88888.00 2008-04-25 20:03:55.901 116 18270.98 70.30 52603.31 88888.00 2008-04-25 20:03:56.401 116 18271.07 70.21 52603.29 88888.00 2008-04-25 20:03:56.901 116 18271.04 70.25 52603.07 88888.00 2008-04-25 20:03:57.401 116 18270.95 70.32 52603.04 88888.00 2008-04-25 20:03:57.901 116 18270.86 70.33 52603.03 88888.00 2008-04-25 20:03:58.401 116 18270.91 70.23 52603.00 88888.00 2008-04-25 20:03:58.901 116 18270.87 70.15 52602.90 88888.00 2008-04-25 20:03:59.401 116 18270.95 70.09 52602.85 88888.00 2008-04-25 20:03:59.901 116 18271.00 70.12 52602.84 88888.00 2008-04-25 20:04:00.401 116 18271.06 70.18 52602.90 88888.00 2008-04-25 20:04:00.901 116 18271.13 70.12 52602.94 88888.00 2008-04-25 20:04:01.401 116 18271.09 70.06 52603.12 88888.00 2008-04-25 20:04:01.901 116 18271.22 69.98 52603.14 88888.00 2008-04-25 20:04:02.401 116 18271.13 69.98 52603.14 88888.00 2008-04-25 20:04:02.901 116 18271.06 69.99 52603.19 88888.00 2008-04-25 20:04:03.401 116 18271.13 70.03 52602.98 88888.00 2008-04-25 20:04:03.901 116 18271.12 70.03 52603.10 88888.00 2008-04-25 20:04:04.401 116 18271.07 70.02 52603.16 88888.00 2008-04-25 20:04:04.901 116 18271.09 69.98 52603.15 88888.00 2008-04-25 20:04:05.401 116 18271.24 69.91 52603.16 88888.00 2008-04-25 20:04:05.901 116 18271.34 69.84 52603.17 88888.00 2008-04-25 20:04:06.401 116 18271.39 69.85 52603.06 88888.00 2008-04-25 20:04:06.901 116 18271.49 69.95 52603.12 88888.00 2008-04-25 20:04:07.401 116 18271.37 70.01 52603.12 88888.00 2008-04-25 20:04:07.901 116 18271.13 70.02 52603.12 88888.00 2008-04-25 20:04:08.401 116 18271.03 70.05 52603.01 88888.00 2008-04-25 20:04:08.901 116 18271.20 69.99 52602.87 88888.00 2008-04-25 20:04:09.401 116 18271.17 69.99 52602.81 88888.00 2008-04-25 20:04:09.901 116 18271.11 69.96 52602.78 88888.00 2008-04-25 20:04:10.401 116 18271.20 69.97 52602.88 88888.00 2008-04-25 20:04:10.901 116 18271.14 70.00 52603.06 88888.00 2008-04-25 20:04:11.401 116 18271.29 69.98 52603.11 88888.00 2008-04-25 20:04:11.901 116 18271.25 70.04 52603.07 88888.00 2008-04-25 20:04:12.401 116 18271.13 70.07 52602.98 88888.00 2008-04-25 20:04:12.901 116 18271.15 70.12 52602.95 88888.00 2008-04-25 20:04:13.401 116 18271.04 70.11 52602.99 88888.00 2008-04-25 20:04:13.901 116 18270.98 70.04 52603.13 88888.00 2008-04-25 20:04:14.401 116 18270.99 69.98 52603.08 88888.00 2008-04-25 20:04:14.901 116 18271.09 70.00 52603.08 88888.00 2008-04-25 20:04:15.401 116 18271.08 70.02 52603.08 88888.00 2008-04-25 20:04:15.901 116 18270.97 70.05 52603.07 88888.00 2008-04-25 20:04:16.401 116 18271.11 70.04 52603.06 88888.00 2008-04-25 20:04:16.901 116 18271.51 70.06 52603.06 88888.00 2008-04-25 20:04:17.401 116 18271.61 70.16 52603.10 88888.00 2008-04-25 20:04:17.901 116 18271.39 70.12 52603.04 88888.00 2008-04-25 20:04:18.401 116 18271.18 70.17 52602.87 88888.00 2008-04-25 20:04:18.901 116 18271.11 70.16 52602.81 88888.00 2008-04-25 20:04:19.401 116 18271.18 70.19 52602.84 88888.00 2008-04-25 20:04:19.901 116 18271.18 70.18 52602.85 88888.00 2008-04-25 20:04:20.401 116 18271.03 70.19 52602.78 88888.00 2008-04-25 20:04:20.901 116 18271.03 70.12 52602.80 88888.00 2008-04-25 20:04:21.401 116 18271.04 70.20 52602.89 88888.00 2008-04-25 20:04:21.901 116 18271.08 70.31 52602.85 88888.00 2008-04-25 20:04:22.401 116 18270.97 70.28 52602.84 88888.00 2008-04-25 20:04:22.901 116 18270.90 70.30 52602.98 88888.00 2008-04-25 20:04:23.401 116 18271.07 70.31 52603.17 88888.00 2008-04-25 20:04:23.901 116 18271.08 70.34 52603.22 88888.00 2008-04-25 20:04:24.401 116 18271.01 70.34 52603.29 88888.00 2008-04-25 20:04:24.901 116 18271.07 70.30 52603.37 88888.00 2008-04-25 20:04:25.401 116 18270.92 70.39 52603.30 88888.00 2008-04-25 20:04:25.901 116 18270.89 70.41 52603.36 88888.00 2008-04-25 20:04:26.401 116 18270.71 70.36 52603.50 88888.00 2008-04-25 20:04:26.901 116 18270.79 70.40 52603.47 88888.00 2008-04-25 20:04:27.401 116 18270.86 70.46 52603.41 88888.00 2008-04-25 20:04:27.901 116 18270.93 70.41 52603.36 88888.00 2008-04-25 20:04:28.401 116 18270.96 70.39 52603.39 88888.00 2008-04-25 20:04:28.901 116 18271.00 70.40 52603.24 88888.00 2008-04-25 20:04:29.401 116 18270.99 70.42 52603.21 88888.00 2008-04-25 20:04:29.901 116 18271.03 70.47 52603.21 88888.00 2008-04-25 20:04:30.401 116 18271.07 70.49 52603.14 88888.00 2008-04-25 20:04:30.901 116 18270.98 70.39 52603.21 88888.00 2008-04-25 20:04:31.401 116 18271.10 70.49 52603.18 88888.00 2008-04-25 20:04:31.901 116 18271.04 70.54 52603.34 88888.00 2008-04-25 20:04:32.401 116 18271.20 70.51 52603.38 88888.00 2008-04-25 20:04:32.901 116 18271.12 70.56 52603.35 88888.00 2008-04-25 20:04:33.401 116 18271.15 70.54 52603.30 88888.00 2008-04-25 20:04:33.901 116 18271.20 70.57 52603.34 88888.00 2008-04-25 20:04:34.401 116 18271.12 70.55 52603.42 88888.00 2008-04-25 20:04:34.901 116 18271.14 70.59 52603.45 88888.00 2008-04-25 20:04:35.401 116 18271.14 70.59 52603.28 88888.00 2008-04-25 20:04:35.901 116 18271.09 70.59 52603.24 88888.00 2008-04-25 20:04:36.401 116 18271.09 70.64 52603.15 88888.00 2008-04-25 20:04:36.901 116 18271.19 70.52 52603.17 88888.00 2008-04-25 20:04:37.401 116 18271.20 70.51 52603.21 88888.00 2008-04-25 20:04:37.901 116 18271.24 70.57 52603.34 88888.00 2008-04-25 20:04:38.401 116 18271.08 70.55 52603.31 88888.00 2008-04-25 20:04:38.901 116 18270.99 70.52 52603.28 88888.00 2008-04-25 20:04:39.401 116 18270.96 70.53 52603.37 88888.00 2008-04-25 20:04:39.901 116 18270.89 70.50 52603.40 88888.00 2008-04-25 20:04:40.401 116 18270.89 70.45 52603.38 88888.00 2008-04-25 20:04:40.901 116 18270.88 70.44 52603.43 88888.00 2008-04-25 20:04:41.401 116 18270.92 70.35 52603.35 88888.00 2008-04-25 20:04:41.901 116 18270.88 70.37 52603.30 88888.00 2008-04-25 20:04:42.401 116 18270.96 70.39 52603.37 88888.00 2008-04-25 20:04:42.901 116 18270.89 70.37 52603.48 88888.00 2008-04-25 20:04:43.401 116 18271.04 70.42 52603.54 88888.00 2008-04-25 20:04:43.901 116 18271.12 70.41 52603.42 88888.00 2008-04-25 20:04:44.401 116 18271.09 70.37 52603.39 88888.00 2008-04-25 20:04:44.901 116 18271.12 70.42 52603.45 88888.00 2008-04-25 20:04:45.401 116 18271.08 70.41 52603.40 88888.00 2008-04-25 20:04:45.901 116 18271.07 70.42 52603.28 88888.00 2008-04-25 20:04:46.401 116 18271.17 70.44 52603.31 88888.00 2008-04-25 20:04:46.901 116 18271.19 70.48 52603.33 88888.00 2008-04-25 20:04:47.401 116 18271.14 70.49 52603.29 88888.00 2008-04-25 20:04:47.901 116 18271.11 70.51 52603.28 88888.00 2008-04-25 20:04:48.401 116 18271.13 70.51 52603.33 88888.00 2008-04-25 20:04:48.901 116 18271.09 70.43 52603.35 88888.00 2008-04-25 20:04:49.401 116 18270.92 70.39 52603.36 88888.00 2008-04-25 20:04:49.901 116 18270.86 70.41 52603.23 88888.00 2008-04-25 20:04:50.401 116 18270.98 70.40 52603.23 88888.00 2008-04-25 20:04:50.901 116 18270.95 70.40 52603.12 88888.00 2008-04-25 20:04:51.401 116 18270.98 70.37 52603.14 88888.00 2008-04-25 20:04:51.901 116 18271.13 70.37 52603.12 88888.00 2008-04-25 20:04:52.401 116 18271.15 70.33 52603.14 88888.00 2008-04-25 20:04:52.901 116 18271.13 70.36 52603.15 88888.00 2008-04-25 20:04:53.401 116 18271.18 70.29 52603.13 88888.00 2008-04-25 20:04:53.901 116 18271.22 70.23 52603.12 88888.00 2008-04-25 20:04:54.401 116 18271.22 70.23 52603.07 88888.00 2008-04-25 20:04:54.901 116 18271.21 70.23 52603.03 88888.00 2008-04-25 20:04:55.401 116 18271.23 70.20 52603.19 88888.00 2008-04-25 20:04:55.901 116 18271.20 70.24 52603.22 88888.00 2008-04-25 20:04:56.401 116 18271.07 70.24 52603.13 88888.00 2008-04-25 20:04:56.901 116 18271.15 70.32 52603.15 88888.00 2008-04-25 20:04:57.401 116 18271.23 70.26 52603.21 88888.00 2008-04-25 20:04:57.901 116 18271.31 70.26 52603.29 88888.00 2008-04-25 20:04:58.401 116 18271.32 70.31 52603.15 88888.00 2008-04-25 20:04:58.901 116 18271.24 70.24 52603.14 88888.00 2008-04-25 20:04:59.401 116 18271.24 70.19 52603.07 88888.00 2008-04-25 20:04:59.901 116 18271.36 70.17 52603.05 88888.00 2008-04-25 20:05:00.401 116 18271.36 70.18 52603.12 88888.00 2008-04-25 20:05:00.901 116 18271.34 70.17 52603.14 88888.00 2008-04-25 20:05:01.401 116 18271.26 70.19 52603.21 88888.00 2008-04-25 20:05:01.901 116 18271.22 70.26 52603.25 88888.00 2008-04-25 20:05:02.401 116 18271.21 70.29 52603.40 88888.00 2008-04-25 20:05:02.901 116 18271.24 70.20 52603.43 88888.00 2008-04-25 20:05:03.401 116 18271.25 70.15 52603.48 88888.00 2008-04-25 20:05:03.901 116 18271.28 70.18 52603.38 88888.00 2008-04-25 20:05:04.401 116 18271.23 70.25 52603.26 88888.00 2008-04-25 20:05:04.901 116 18271.22 70.31 52603.21 88888.00 2008-04-25 20:05:05.401 116 18271.30 70.18 52603.23 88888.00 2008-04-25 20:05:05.901 116 18271.29 70.19 52603.18 88888.00 2008-04-25 20:05:06.401 116 18271.22 70.18 52603.17 88888.00 2008-04-25 20:05:06.901 116 18271.20 70.15 52603.16 88888.00 2008-04-25 20:05:07.401 116 18271.19 70.16 52603.22 88888.00 2008-04-25 20:05:07.901 116 18271.18 70.16 52603.24 88888.00 2008-04-25 20:05:08.401 116 18271.21 70.22 52603.22 88888.00 2008-04-25 20:05:08.901 116 18271.28 70.29 52603.23 88888.00 2008-04-25 20:05:09.401 116 18271.19 70.33 52603.24 88888.00 2008-04-25 20:05:09.901 116 18271.21 70.24 52603.11 88888.00 2008-04-25 20:05:10.401 116 18271.33 70.21 52603.03 88888.00 2008-04-25 20:05:10.901 116 18271.34 70.21 52603.06 88888.00 2008-04-25 20:05:11.401 116 18271.40 70.15 52603.07 88888.00 2008-04-25 20:05:11.901 116 18271.41 70.21 52603.26 88888.00 2008-04-25 20:05:12.401 116 18271.31 70.22 52603.25 88888.00 2008-04-25 20:05:12.901 116 18271.36 70.24 52603.28 88888.00 2008-04-25 20:05:13.401 116 18271.31 70.28 52603.25 88888.00 2008-04-25 20:05:13.901 116 18271.20 70.30 52603.21 88888.00 2008-04-25 20:05:14.401 116 18271.15 70.28 52603.21 88888.00 2008-04-25 20:05:14.901 116 18271.14 70.31 52603.17 88888.00 2008-04-25 20:05:15.401 116 18271.17 70.29 52603.15 88888.00 2008-04-25 20:05:15.901 116 18271.20 70.22 52603.13 88888.00 2008-04-25 20:05:16.401 116 18271.25 70.19 52603.19 88888.00 2008-04-25 20:05:16.901 116 18271.21 70.26 52603.21 88888.00 2008-04-25 20:05:17.401 116 18271.26 70.33 52603.22 88888.00 2008-04-25 20:05:17.901 116 18271.18 70.38 52603.46 88888.00 2008-04-25 20:05:18.401 116 18271.29 70.29 52603.51 88888.00 2008-04-25 20:05:18.901 116 18271.20 70.33 52603.30 88888.00 2008-04-25 20:05:19.401 116 18271.35 70.26 52603.27 88888.00 2008-04-25 20:05:19.901 116 18271.45 70.29 52603.29 88888.00 2008-04-25 20:05:20.401 116 18271.37 70.31 52603.34 88888.00 2008-04-25 20:05:20.901 116 18271.29 70.31 52603.36 88888.00 2008-04-25 20:05:21.401 116 18271.33 70.32 52603.22 88888.00 2008-04-25 20:05:21.901 116 18271.31 70.36 52603.21 88888.00 2008-04-25 20:05:22.401 116 18271.24 70.32 52603.11 88888.00 2008-04-25 20:05:22.901 116 18271.19 70.28 52603.12 88888.00 2008-04-25 20:05:23.401 116 18271.17 70.25 52603.07 88888.00 2008-04-25 20:05:23.901 116 18271.15 70.28 52603.02 88888.00 2008-04-25 20:05:24.401 116 18271.32 70.23 52603.06 88888.00 2008-04-25 20:05:24.901 116 18271.35 70.24 52603.12 88888.00 2008-04-25 20:05:25.401 116 18271.34 70.14 52603.22 88888.00 2008-04-25 20:05:25.901 116 18271.31 70.11 52603.27 88888.00 2008-04-25 20:05:26.401 116 18271.43 70.13 52603.26 88888.00 2008-04-25 20:05:26.901 116 18271.45 70.13 52603.06 88888.00 2008-04-25 20:05:27.401 116 18271.63 70.12 52603.10 88888.00 2008-04-25 20:05:27.901 116 18271.69 70.12 52603.08 88888.00 2008-04-25 20:05:28.401 116 18271.79 70.09 52603.18 88888.00 2008-04-25 20:05:28.901 116 18271.80 70.06 52603.15 88888.00 2008-04-25 20:05:29.401 116 18271.76 70.12 52603.12 88888.00 2008-04-25 20:05:29.901 116 18271.71 70.20 52603.11 88888.00 2008-04-25 20:05:30.401 116 18271.49 70.17 52603.11 88888.00 2008-04-25 20:05:30.901 116 18271.57 70.16 52603.12 88888.00 2008-04-25 20:05:31.401 116 18271.65 70.22 52603.26 88888.00 2008-04-25 20:05:31.901 116 18271.65 70.26 52603.23 88888.00 2008-04-25 20:05:32.401 116 18271.60 70.24 52603.18 88888.00 2008-04-25 20:05:32.901 116 18271.46 70.14 52603.18 88888.00 2008-04-25 20:05:33.401 116 18271.53 70.07 52603.17 88888.00 2008-04-25 20:05:33.901 116 18271.51 70.06 52603.05 88888.00 2008-04-25 20:05:34.401 116 18271.57 70.07 52603.04 88888.00 2008-04-25 20:05:34.901 116 18271.50 70.09 52603.10 88888.00 2008-04-25 20:05:35.401 116 18271.47 70.10 52603.05 88888.00 2008-04-25 20:05:35.901 116 18271.45 70.09 52603.02 88888.00 2008-04-25 20:05:36.401 116 18271.46 70.12 52603.03 88888.00 2008-04-25 20:05:36.901 116 18271.43 70.18 52603.06 88888.00 2008-04-25 20:05:37.401 116 18271.53 70.10 52603.12 88888.00 2008-04-25 20:05:37.901 116 18271.54 70.02 52603.13 88888.00 2008-04-25 20:05:38.401 116 18271.43 70.07 52603.07 88888.00 2008-04-25 20:05:38.901 116 18271.33 70.09 52602.95 88888.00 2008-04-25 20:05:39.401 116 18271.36 70.06 52603.03 88888.00 2008-04-25 20:05:39.901 116 18271.50 70.10 52603.07 88888.00 2008-04-25 20:05:40.401 116 18271.53 70.10 52603.03 88888.00 2008-04-25 20:05:40.901 116 18271.55 70.12 52603.16 88888.00 2008-04-25 20:05:41.401 116 18271.54 70.13 52603.24 88888.00 2008-04-25 20:05:41.901 116 18271.31 70.18 52603.28 88888.00 2008-04-25 20:05:42.401 116 18271.23 70.05 52603.22 88888.00 2008-04-25 20:05:42.901 116 18271.23 69.99 52603.13 88888.00 2008-04-25 20:05:43.401 116 18271.28 70.05 52603.25 88888.00 2008-04-25 20:05:43.901 116 18271.43 70.18 52603.31 88888.00 2008-04-25 20:05:44.401 116 18271.23 70.29 52603.17 88888.00 2008-04-25 20:05:44.901 116 18271.08 70.28 52603.26 88888.00 2008-04-25 20:05:45.401 116 18271.15 70.24 52603.28 88888.00 2008-04-25 20:05:45.901 116 18271.25 70.24 52603.37 88888.00 2008-04-25 20:05:46.401 116 18271.15 70.25 52603.25 88888.00 2008-04-25 20:05:46.901 116 18271.15 70.20 52603.22 88888.00 2008-04-25 20:05:47.401 116 18271.18 70.25 52603.34 88888.00 2008-04-25 20:05:47.901 116 18271.02 70.29 52603.30 88888.00 2008-04-25 20:05:48.401 116 18271.04 70.28 52603.22 88888.00 2008-04-25 20:05:48.901 116 18271.15 70.21 52603.17 88888.00 2008-04-25 20:05:49.401 116 18271.21 70.28 52603.14 88888.00 2008-04-25 20:05:49.901 116 18271.24 70.26 52603.24 88888.00 2008-04-25 20:05:50.401 116 18271.24 70.24 52603.25 88888.00 2008-04-25 20:05:50.901 116 18271.28 70.17 52603.29 88888.00 2008-04-25 20:05:51.401 116 18271.30 70.14 52603.33 88888.00 2008-04-25 20:05:51.901 116 18271.45 70.02 52603.38 88888.00 2008-04-25 20:05:52.401 116 18271.39 70.11 52603.27 88888.00 2008-04-25 20:05:52.901 116 18271.42 70.24 52603.35 88888.00 2008-04-25 20:05:53.401 116 18271.53 70.34 52603.24 88888.00 2008-04-25 20:05:53.901 116 18271.44 70.29 52603.16 88888.00 2008-04-25 20:05:54.401 116 18271.44 70.36 52603.17 88888.00 2008-04-25 20:05:54.901 116 18271.45 70.47 52603.11 88888.00 2008-04-25 20:05:55.401 116 18271.46 70.42 52603.18 88888.00 2008-04-25 20:05:55.901 116 18271.58 70.41 52603.13 88888.00 2008-04-25 20:05:56.401 116 18271.51 70.44 52603.17 88888.00 2008-04-25 20:05:56.901 116 18271.46 70.45 52603.22 88888.00 2008-04-25 20:05:57.401 116 18271.50 70.52 52603.24 88888.00 2008-04-25 20:05:57.901 116 18271.52 70.49 52603.34 88888.00 2008-04-25 20:05:58.401 116 18271.54 70.42 52603.43 88888.00 2008-04-25 20:05:58.901 116 18271.55 70.41 52603.45 88888.00 2008-04-25 20:05:59.401 116 18271.57 70.44 52603.47 88888.00 2008-04-25 20:05:59.901 116 18271.57 70.53 52603.51 88888.00 2008-04-25 20:06:00.401 116 18271.63 70.59 52603.31 88888.00 2008-04-25 20:06:00.901 116 18271.60 70.55 52603.31 88888.00 2008-04-25 20:06:01.401 116 18271.65 70.56 52603.39 88888.00 2008-04-25 20:06:01.901 116 18271.66 70.61 52603.37 88888.00 2008-04-25 20:06:02.401 116 18271.62 70.61 52603.40 88888.00 2008-04-25 20:06:02.901 116 18271.56 70.63 52603.29 88888.00 2008-04-25 20:06:03.401 116 18271.60 70.66 52603.35 88888.00 2008-04-25 20:06:03.901 116 18271.67 70.65 52603.46 88888.00 2008-04-25 20:06:04.401 116 18271.65 70.61 52603.40 88888.00 2008-04-25 20:06:04.901 116 18271.53 70.58 52603.36 88888.00 2008-04-25 20:06:05.401 116 18271.74 70.62 52603.47 88888.00 2008-04-25 20:06:05.901 116 18271.71 70.70 52603.52 88888.00 2008-04-25 20:06:06.401 116 18271.57 70.66 52603.40 88888.00 2008-04-25 20:06:06.901 116 18271.63 70.64 52603.45 88888.00 2008-04-25 20:06:07.401 116 18271.62 70.67 52603.53 88888.00 2008-04-25 20:06:07.901 116 18271.62 70.65 52603.57 88888.00 2008-04-25 20:06:08.401 116 18271.68 70.57 52603.56 88888.00 2008-04-25 20:06:08.901 116 18271.66 70.59 52603.58 88888.00 2008-04-25 20:06:09.401 116 18271.68 70.54 52603.45 88888.00 2008-04-25 20:06:09.901 116 18271.77 70.51 52603.40 88888.00 2008-04-25 20:06:10.401 116 18271.65 70.57 52603.34 88888.00 2008-04-25 20:06:10.901 116 18271.67 70.62 52603.30 88888.00 2008-04-25 20:06:11.401 116 18271.63 70.59 52603.40 88888.00 2008-04-25 20:06:11.901 116 18271.62 70.56 52603.51 88888.00 2008-04-25 20:06:12.401 116 18271.60 70.59 52603.56 88888.00 2008-04-25 20:06:12.901 116 18271.45 70.66 52603.50 88888.00 2008-04-25 20:06:13.401 116 18271.53 70.58 52603.54 88888.00 2008-04-25 20:06:13.901 116 18271.66 70.52 52603.53 88888.00 2008-04-25 20:06:14.401 116 18271.71 70.53 52603.52 88888.00 2008-04-25 20:06:14.901 116 18271.69 70.64 52603.46 88888.00 2008-04-25 20:06:15.401 116 18271.77 70.69 52603.42 88888.00 2008-04-25 20:06:15.901 116 18271.86 70.72 52603.40 88888.00 2008-04-25 20:06:16.401 116 18271.80 70.75 52603.42 88888.00 2008-04-25 20:06:16.901 116 18271.78 70.78 52603.34 88888.00 2008-04-25 20:06:17.401 116 18271.71 70.79 52603.28 88888.00 2008-04-25 20:06:17.901 116 18271.82 70.75 52603.34 88888.00 2008-04-25 20:06:18.401 116 18271.75 70.72 52603.25 88888.00 2008-04-25 20:06:18.901 116 18271.79 70.78 52603.19 88888.00 2008-04-25 20:06:19.401 116 18271.88 70.78 52603.31 88888.00 2008-04-25 20:06:19.901 116 18271.86 70.70 52603.39 88888.00 2008-04-25 20:06:20.401 116 18271.73 70.57 52603.38 88888.00 2008-04-25 20:06:20.901 116 18271.63 70.51 52603.19 88888.00 2008-04-25 20:06:21.401 116 18271.73 70.49 52603.14 88888.00 2008-04-25 20:06:21.901 116 18271.67 70.55 52603.24 88888.00 2008-04-25 20:06:22.401 116 18271.71 70.64 52603.24 88888.00 2008-04-25 20:06:22.901 116 18271.66 70.66 52603.23 88888.00 2008-04-25 20:06:23.401 116 18271.69 70.66 52603.31 88888.00 2008-04-25 20:06:23.901 116 18271.83 70.68 52603.43 88888.00 2008-04-25 20:06:24.401 116 18271.94 70.65 52603.40 88888.00 2008-04-25 20:06:24.901 116 18271.84 70.56 52603.33 88888.00 2008-04-25 20:06:25.401 116 18271.76 70.54 52603.22 88888.00 2008-04-25 20:06:25.901 116 18271.84 70.55 52603.28 88888.00 2008-04-25 20:06:26.401 116 18271.71 70.54 52603.27 88888.00 2008-04-25 20:06:26.901 116 18271.82 70.52 52603.21 88888.00 2008-04-25 20:06:27.401 116 18271.77 70.58 52603.14 88888.00 2008-04-25 20:06:27.901 116 18271.78 70.70 52603.11 88888.00 2008-04-25 20:06:28.401 116 18271.72 70.64 52603.10 88888.00 2008-04-25 20:06:28.901 116 18271.78 70.61 52603.23 88888.00 2008-04-25 20:06:29.401 116 18271.80 70.62 52603.29 88888.00 2008-04-25 20:06:29.901 116 18271.86 70.61 52603.23 88888.00 2008-04-25 20:06:30.401 116 18271.97 70.66 52603.24 88888.00 2008-04-25 20:06:30.901 116 18271.95 70.63 52603.23 88888.00 2008-04-25 20:06:31.401 116 18272.06 70.67 52603.13 88888.00 2008-04-25 20:06:31.901 116 18271.97 70.63 52603.19 88888.00 2008-04-25 20:06:32.401 116 18271.96 70.59 52603.34 88888.00 2008-04-25 20:06:32.901 116 18271.97 70.49 52603.28 88888.00 2008-04-25 20:06:33.401 116 18271.95 70.47 52603.36 88888.00 2008-04-25 20:06:33.901 116 18272.01 70.46 52603.35 88888.00 2008-04-25 20:06:34.401 116 18271.98 70.45 52603.31 88888.00 2008-04-25 20:06:34.901 116 18271.91 70.55 52603.34 88888.00 2008-04-25 20:06:35.401 116 18271.99 70.58 52603.30 88888.00 2008-04-25 20:06:35.901 116 18272.10 70.58 52603.22 88888.00 2008-04-25 20:06:36.401 116 18272.10 70.55 52603.16 88888.00 2008-04-25 20:06:36.901 116 18272.11 70.57 52603.10 88888.00 2008-04-25 20:06:37.401 116 18272.06 70.52 52603.07 88888.00 2008-04-25 20:06:37.901 116 18272.00 70.54 52603.10 88888.00 2008-04-25 20:06:38.401 116 18272.01 70.53 52603.14 88888.00 2008-04-25 20:06:38.901 116 18271.98 70.53 52603.29 88888.00 2008-04-25 20:06:39.401 116 18271.89 70.56 52603.25 88888.00 2008-04-25 20:06:39.901 116 18271.87 70.56 52603.23 88888.00 2008-04-25 20:06:40.401 116 18271.88 70.57 52603.22 88888.00 2008-04-25 20:06:40.901 116 18271.99 70.57 52603.21 88888.00 2008-04-25 20:06:41.401 116 18271.95 70.56 52603.21 88888.00 2008-04-25 20:06:41.901 116 18271.86 70.59 52603.19 88888.00 2008-04-25 20:06:42.401 116 18271.99 70.57 52603.29 88888.00 2008-04-25 20:06:42.901 116 18271.97 70.62 52603.39 88888.00 2008-04-25 20:06:43.398 116 18271.98 70.54 52603.34 88888.00 2008-04-25 20:06:43.908 116 18271.99 70.55 52603.33 88888.00 2008-04-25 20:06:44.408 116 18271.99 70.62 52603.28 88888.00 2008-04-25 20:06:44.908 116 18272.07 70.70 52603.29 88888.00 2008-04-25 20:06:45.408 116 18272.08 70.67 52603.17 88888.00 2008-04-25 20:06:45.908 116 18272.05 70.70 52603.17 88888.00 2008-04-25 20:06:46.408 116 18272.06 70.71 52603.22 88888.00 2008-04-25 20:06:46.908 116 18272.02 70.70 52603.24 88888.00 2008-04-25 20:06:47.408 116 18271.95 70.65 52603.19 88888.00 2008-04-25 20:06:47.908 116 18271.99 70.56 52603.21 88888.00 2008-04-25 20:06:48.408 116 18272.11 70.54 52603.24 88888.00 2008-04-25 20:06:48.908 116 18272.17 70.58 52603.26 88888.00 2008-04-25 20:06:49.408 116 18272.22 70.58 52603.16 88888.00 2008-04-25 20:06:49.908 116 18272.18 70.47 52603.17 88888.00 2008-04-25 20:06:50.408 116 18272.28 70.55 52603.27 88888.00 2008-04-25 20:06:50.908 116 18272.31 70.57 52603.29 88888.00 2008-04-25 20:06:51.408 116 18272.37 70.59 52603.30 88888.00 2008-04-25 20:06:51.908 116 18272.40 70.55 52603.29 88888.00 2008-04-25 20:06:52.408 116 18272.32 70.50 52603.39 88888.00 2008-04-25 20:06:52.908 116 18272.25 70.58 52603.22 88888.00 2008-04-25 20:06:53.408 116 18272.12 70.65 52603.23 88888.00 2008-04-25 20:06:53.908 116 18272.13 70.64 52603.18 88888.00 2008-04-25 20:06:54.408 116 18272.27 70.65 52603.28 88888.00 2008-04-25 20:06:54.908 116 18272.12 70.59 52603.23 88888.00 2008-04-25 20:06:55.408 116 18272.05 70.58 52603.21 88888.00 2008-04-25 20:06:55.908 116 18272.01 70.51 52603.24 88888.00 2008-04-25 20:06:56.408 116 18272.12 70.46 52603.17 88888.00 2008-04-25 20:06:56.908 116 18272.20 70.45 52603.36 88888.00 2008-04-25 20:06:57.408 116 18272.20 70.41 52603.41 88888.00 2008-04-25 20:06:57.908 116 18272.20 70.43 52603.37 88888.00 2008-04-25 20:06:58.408 116 18272.27 70.44 52603.25 88888.00 2008-04-25 20:06:58.908 116 18272.21 70.45 52603.17 88888.00 2008-04-25 20:06:59.408 116 18272.07 70.50 52603.25 88888.00 2008-04-25 20:06:59.908 116 18272.11 70.55 52603.29 88888.00 2008-04-25 20:07:00.408 116 18272.02 70.53 52603.39 88888.00 2008-04-25 20:07:00.908 116 18272.11 70.51 52603.42 88888.00 2008-04-25 20:07:01.408 116 18272.26 70.47 52603.41 88888.00 2008-04-25 20:07:01.908 116 18272.31 70.50 52603.35 88888.00 2008-04-25 20:07:02.408 116 18272.27 70.55 52603.36 88888.00 2008-04-25 20:07:02.908 116 18272.19 70.53 52603.27 88888.00 2008-04-25 20:07:03.408 116 18272.23 70.54 52603.31 88888.00 2008-04-25 20:07:03.908 116 18272.18 70.58 52603.36 88888.00 2008-04-25 20:07:04.408 116 18272.15 70.61 52603.23 88888.00 2008-04-25 20:07:04.908 116 18272.23 70.53 52603.26 88888.00 2008-04-25 20:07:05.408 116 18272.39 70.54 52603.31 88888.00 2008-04-25 20:07:05.908 116 18272.39 70.56 52603.39 88888.00 2008-04-25 20:07:06.408 116 18272.33 70.58 52603.35 88888.00 2008-04-25 20:07:06.908 116 18272.40 70.58 52603.27 88888.00 2008-04-25 20:07:07.408 116 18272.32 70.63 52603.26 88888.00 2008-04-25 20:07:07.908 116 18272.31 70.69 52603.45 88888.00 2008-04-25 20:07:08.408 116 18272.25 70.75 52603.31 88888.00 2008-04-25 20:07:08.908 116 18272.28 70.71 52603.37 88888.00 2008-04-25 20:07:09.408 116 18272.31 70.67 52603.41 88888.00 2008-04-25 20:07:09.908 116 18272.23 70.67 52603.40 88888.00 2008-04-25 20:07:10.408 116 18272.30 70.67 52603.28 88888.00 2008-04-25 20:07:10.908 116 18272.37 70.70 52603.17 88888.00 2008-04-25 20:07:11.408 116 18272.19 70.71 52603.23 88888.00 2008-04-25 20:07:11.908 116 18272.21 70.73 52603.21 88888.00 2008-04-25 20:07:12.408 116 18272.40 70.71 52603.21 88888.00 2008-04-25 20:07:12.908 116 18272.41 70.73 52603.26 88888.00 2008-04-25 20:07:13.408 116 18272.47 70.70 52603.18 88888.00 2008-04-25 20:07:13.908 116 18272.31 70.64 52603.16 88888.00 2008-04-25 20:07:14.408 116 18272.38 70.67 52603.23 88888.00 2008-04-25 20:07:14.908 116 18272.40 70.65 52603.27 88888.00 2008-04-25 20:07:15.408 116 18272.48 70.70 52603.29 88888.00 2008-04-25 20:07:15.908 116 18272.53 70.75 52603.25 88888.00 2008-04-25 20:07:16.408 116 18272.52 70.72 52603.34 88888.00 2008-04-25 20:07:16.908 116 18272.47 70.83 52603.26 88888.00 2008-04-25 20:07:17.408 116 18272.58 70.86 52603.25 88888.00 2008-04-25 20:07:17.908 116 18272.58 70.79 52603.21 88888.00 2008-04-25 20:07:18.408 116 18272.50 70.77 52603.19 88888.00 2008-04-25 20:07:18.908 116 18272.61 70.86 52603.16 88888.00 2008-04-25 20:07:19.408 116 18272.61 70.84 52603.02 88888.00 2008-04-25 20:07:19.908 116 18272.54 70.91 52603.05 88888.00 2008-04-25 20:07:20.408 116 18272.58 70.95 52603.11 88888.00 2008-04-25 20:07:20.908 116 18272.54 70.95 52603.06 88888.00 2008-04-25 20:07:21.408 116 18272.63 70.94 52603.05 88888.00 2008-04-25 20:07:21.908 116 18272.52 70.84 52603.11 88888.00 2008-04-25 20:07:22.408 116 18272.59 70.91 52603.36 88888.00 2008-04-25 20:07:22.908 116 18272.64 70.94 52603.40 88888.00 2008-04-25 20:07:23.408 116 18272.54 70.91 52603.37 88888.00 2008-04-25 20:07:23.908 116 18272.62 70.89 52603.33 88888.00 2008-04-25 20:07:24.408 116 18272.52 70.91 52603.31 88888.00 2008-04-25 20:07:24.908 116 18272.54 70.86 52603.45 88888.00 2008-04-25 20:07:25.408 116 18272.42 70.84 52603.37 88888.00 2008-04-25 20:07:25.908 116 18272.61 70.79 52603.28 88888.00 2008-04-25 20:07:26.408 116 18272.67 70.84 52603.29 88888.00 2008-04-25 20:07:26.908 116 18272.52 70.82 52603.28 88888.00 2008-04-25 20:07:27.408 116 18272.60 70.78 52603.21 88888.00 2008-04-25 20:07:27.908 116 18272.65 70.72 52603.25 88888.00 2008-04-25 20:07:28.408 116 18272.55 70.76 52603.34 88888.00 2008-04-25 20:07:28.908 116 18272.56 70.84 52603.27 88888.00 2008-04-25 20:07:29.408 116 18272.63 70.81 52603.29 88888.00 2008-04-25 20:07:29.908 116 18272.74 70.74 52603.35 88888.00 2008-04-25 20:07:30.408 116 18272.74 70.68 52603.28 88888.00 2008-04-25 20:07:30.908 116 18272.67 70.63 52603.33 88888.00 2008-04-25 20:07:31.408 116 18272.74 70.67 52603.31 88888.00 2008-04-25 20:07:31.908 116 18272.67 70.67 52603.31 88888.00 2008-04-25 20:07:32.408 116 18272.69 70.59 52603.25 88888.00 2008-04-25 20:07:32.908 116 18272.69 70.54 52603.25 88888.00 2008-04-25 20:07:33.408 116 18272.63 70.50 52603.24 88888.00 2008-04-25 20:07:33.908 116 18272.72 70.48 52603.23 88888.00 2008-04-25 20:07:34.408 116 18272.70 70.41 52603.27 88888.00 2008-04-25 20:07:34.908 116 18272.72 70.43 52603.24 88888.00 2008-04-25 20:07:35.408 116 18272.73 70.35 52603.14 88888.00 2008-04-25 20:07:35.908 116 18272.72 70.31 52603.25 88888.00 2008-04-25 20:07:36.408 116 18272.65 70.36 52603.37 88888.00 2008-04-25 20:07:36.908 116 18272.61 70.48 52603.17 88888.00 2008-04-25 20:07:37.408 116 18272.50 70.47 52603.11 88888.00 2008-04-25 20:07:37.908 116 18272.58 70.43 52603.31 88888.00 2008-04-25 20:07:38.408 116 18272.72 70.45 52603.33 88888.00 2008-04-25 20:07:38.908 116 18272.65 70.52 52603.24 88888.00 2008-04-25 20:07:39.408 116 18272.77 70.51 52603.24 88888.00 2008-04-25 20:07:39.908 116 18272.81 70.51 52603.28 88888.00 2008-04-25 20:07:40.408 116 18272.71 70.49 52603.36 88888.00 2008-04-25 20:07:40.908 116 18272.64 70.51 52603.45 88888.00 2008-04-25 20:07:41.408 116 18272.51 70.43 52603.45 88888.00 2008-04-25 20:07:41.908 116 18272.60 70.49 52603.48 88888.00 2008-04-25 20:07:42.408 116 18272.61 70.51 52603.43 88888.00 2008-04-25 20:07:42.908 116 18272.67 70.54 52603.38 88888.00 2008-04-25 20:07:43.408 116 18272.61 70.45 52603.31 88888.00 2008-04-25 20:07:43.908 116 18272.50 70.43 52603.37 88888.00 2008-04-25 20:07:44.408 116 18272.58 70.50 52603.25 88888.00 2008-04-25 20:07:44.908 116 18272.55 70.59 52603.26 88888.00 2008-04-25 20:07:45.408 116 18272.61 70.59 52603.27 88888.00 2008-04-25 20:07:45.908 116 18272.63 70.58 52603.29 88888.00 2008-04-25 20:07:46.408 116 18272.64 70.61 52603.22 88888.00 2008-04-25 20:07:46.908 116 18272.64 70.62 52603.16 88888.00 2008-04-25 20:07:47.408 116 18272.81 70.66 52603.18 88888.00 2008-04-25 20:07:47.908 116 18272.83 70.64 52603.28 88888.00 2008-04-25 20:07:48.408 116 18272.70 70.61 52603.38 88888.00 2008-04-25 20:07:48.908 116 18272.72 70.70 52603.39 88888.00 2008-04-25 20:07:49.408 116 18272.63 70.72 52603.35 88888.00 2008-04-25 20:07:49.908 116 18272.70 70.72 52603.19 88888.00 2008-04-25 20:07:50.408 116 18272.73 70.74 52603.15 88888.00 2008-04-25 20:07:50.908 116 18272.67 70.69 52603.23 88888.00 2008-04-25 20:07:51.408 116 18272.73 70.65 52603.29 88888.00 2008-04-25 20:07:51.908 116 18272.71 70.65 52603.19 88888.00 2008-04-25 20:07:52.408 116 18272.82 70.66 52603.27 88888.00 2008-04-25 20:07:52.908 116 18272.71 70.74 52603.47 88888.00 2008-04-25 20:07:53.408 116 18272.74 70.69 52603.48 88888.00 2008-04-25 20:07:53.908 116 18272.69 70.63 52603.42 88888.00 2008-04-25 20:07:54.408 116 18272.56 70.67 52603.35 88888.00 2008-04-25 20:07:54.908 116 18272.60 70.66 52603.34 88888.00 2008-04-25 20:07:55.408 116 18272.76 70.54 52603.33 88888.00 2008-04-25 20:07:55.908 116 18272.82 70.53 52603.38 88888.00 2008-04-25 20:07:56.408 116 18272.83 70.65 52603.38 88888.00 2008-04-25 20:07:56.908 116 18272.67 70.77 52603.34 88888.00 2008-04-25 20:07:57.408 116 18272.69 70.80 52603.22 88888.00 2008-04-25 20:07:57.908 116 18272.74 70.80 52603.24 88888.00 2008-04-25 20:07:58.408 116 18272.73 70.71 52603.39 88888.00 2008-04-25 20:07:58.908 116 18272.67 70.71 52603.37 88888.00 2008-04-25 20:07:59.408 116 18272.72 70.74 52603.18 88888.00 2008-04-25 20:07:59.908 116 18272.65 70.71 52603.30 88888.00 2008-04-25 20:08:00.408 116 18272.71 70.72 52603.36 88888.00 2008-04-25 20:08:00.908 116 18272.71 70.71 52603.34 88888.00 2008-04-25 20:08:01.408 116 18272.75 70.74 52603.35 88888.00 2008-04-25 20:08:01.908 116 18272.82 70.78 52603.24 88888.00 2008-04-25 20:08:02.408 116 18272.81 70.83 52603.30 88888.00 2008-04-25 20:08:02.908 116 18272.81 70.87 52603.38 88888.00 2008-04-25 20:08:03.408 116 18272.83 70.95 52603.39 88888.00 2008-04-25 20:08:03.908 116 18272.83 70.99 52603.39 88888.00 2008-04-25 20:08:04.408 116 18272.91 70.92 52603.30 88888.00 2008-04-25 20:08:04.908 116 18272.88 70.86 52603.34 88888.00 2008-04-25 20:08:05.408 116 18272.87 70.82 52603.36 88888.00 2008-04-25 20:08:05.908 116 18272.85 70.78 52603.36 88888.00 2008-04-25 20:08:06.408 116 18272.94 70.86 52603.50 88888.00 2008-04-25 20:08:06.908 116 18272.91 70.94 52603.43 88888.00 2008-04-25 20:08:07.408 116 18272.84 70.90 52603.30 88888.00 2008-04-25 20:08:07.908 116 18272.82 70.91 52603.34 88888.00 2008-04-25 20:08:08.408 116 18272.80 70.89 52603.47 88888.00 2008-04-25 20:08:08.908 116 18272.97 70.90 52603.57 88888.00 2008-04-25 20:08:09.408 116 18272.97 70.87 52603.57 88888.00 2008-04-25 20:08:09.908 116 18272.83 70.85 52603.47 88888.00 2008-04-25 20:08:10.408 116 18272.74 70.84 52603.36 88888.00 2008-04-25 20:08:10.908 116 18272.85 70.90 52603.47 88888.00 2008-04-25 20:08:11.408 116 18272.97 70.89 52603.48 88888.00 2008-04-25 20:08:11.908 116 18272.95 70.83 52603.41 88888.00 2008-04-25 20:08:12.408 116 18272.92 70.78 52603.35 88888.00 2008-04-25 20:08:12.908 116 18272.88 70.73 52603.30 88888.00 2008-04-25 20:08:13.408 116 18273.01 70.72 52603.24 88888.00 2008-04-25 20:08:13.908 116 18273.04 70.72 52603.31 88888.00 2008-04-25 20:08:14.408 116 18272.83 70.77 52603.38 88888.00 2008-04-25 20:08:14.908 116 18272.88 70.80 52603.25 88888.00 2008-04-25 20:08:15.408 116 18272.95 70.81 52603.24 88888.00 2008-04-25 20:08:15.908 116 18272.98 70.72 52603.26 88888.00 2008-04-25 20:08:16.408 116 18272.97 70.69 52603.25 88888.00 2008-04-25 20:08:16.908 116 18272.99 70.61 52603.29 88888.00 2008-04-25 20:08:17.408 116 18273.10 70.57 52603.26 88888.00 2008-04-25 20:08:17.908 116 18273.04 70.66 52603.39 88888.00 2008-04-25 20:08:18.408 116 18272.99 70.66 52603.42 88888.00 2008-04-25 20:08:18.908 116 18273.04 70.66 52603.36 88888.00 2008-04-25 20:08:19.408 116 18273.18 70.58 52603.35 88888.00 2008-04-25 20:08:19.908 116 18273.16 70.65 52603.34 88888.00 2008-04-25 20:08:20.408 116 18273.14 70.64 52603.38 88888.00 2008-04-25 20:08:20.908 116 18273.05 70.65 52603.36 88888.00 2008-04-25 20:08:21.408 116 18273.04 70.64 52603.38 88888.00 2008-04-25 20:08:21.908 116 18273.09 70.59 52603.35 88888.00 2008-04-25 20:08:22.408 116 18273.07 70.54 52603.43 88888.00 2008-04-25 20:08:22.908 116 18273.07 70.52 52603.48 88888.00 2008-04-25 20:08:23.408 116 18273.17 70.47 52603.53 88888.00 2008-04-25 20:08:23.908 116 18273.21 70.41 52603.48 88888.00 2008-04-25 20:08:24.408 116 18273.26 70.43 52603.36 88888.00 2008-04-25 20:08:24.908 116 18273.18 70.50 52603.28 88888.00 2008-04-25 20:08:25.408 116 18273.13 70.54 52603.30 88888.00 2008-04-25 20:08:25.908 116 18273.18 70.54 52603.31 88888.00 2008-04-25 20:08:26.408 116 18273.26 70.53 52603.21 88888.00 2008-04-25 20:08:26.908 116 18273.27 70.45 52603.24 88888.00 2008-04-25 20:08:27.408 116 18273.01 70.44 52603.26 88888.00 2008-04-25 20:08:27.908 116 18273.03 70.46 52603.23 88888.00 2008-04-25 20:08:28.408 116 18273.17 70.56 52603.34 88888.00 2008-04-25 20:08:28.908 116 18273.17 70.55 52603.24 88888.00 2008-04-25 20:08:29.408 116 18273.20 70.58 52603.11 88888.00 2008-04-25 20:08:29.908 116 18273.15 70.55 52603.06 88888.00 2008-04-25 20:08:30.408 116 18273.09 70.48 52603.33 88888.00 2008-04-25 20:08:30.908 116 18272.97 70.53 52603.45 88888.00 2008-04-25 20:08:31.408 116 18272.99 70.65 52603.30 88888.00 2008-04-25 20:08:31.908 116 18273.08 70.64 52603.38 88888.00 2008-04-25 20:08:32.408 116 18273.08 70.56 52603.23 88888.00 2008-04-25 20:08:32.908 116 18272.96 70.51 52603.10 88888.00 2008-04-25 20:08:33.408 116 18272.94 70.44 52603.07 88888.00 2008-04-25 20:08:33.908 116 18273.03 70.45 52603.24 88888.00 2008-04-25 20:08:34.408 116 18273.05 70.45 52603.14 88888.00 2008-04-25 20:08:34.908 116 18273.17 70.47 52603.23 88888.00 2008-04-25 20:08:35.408 116 18273.15 70.50 52603.23 88888.00 2008-04-25 20:08:35.908 116 18273.20 70.50 52603.18 88888.00 2008-04-25 20:08:36.408 116 18273.29 70.47 52603.21 88888.00 2008-04-25 20:08:36.908 116 18273.25 70.49 52603.21 88888.00 2008-04-25 20:08:37.408 116 18273.07 70.45 52603.29 88888.00 2008-04-25 20:08:37.908 116 18273.13 70.40 52603.21 88888.00 2008-04-25 20:08:38.408 116 18273.25 70.39 52603.19 88888.00 2008-04-25 20:08:38.908 116 18273.18 70.35 52603.25 88888.00 2008-04-25 20:08:39.408 116 18273.15 70.35 52603.24 88888.00 2008-04-25 20:08:39.908 116 18273.21 70.37 52603.19 88888.00 2008-04-25 20:08:40.408 116 18273.07 70.39 52603.14 88888.00 2008-04-25 20:08:40.908 116 18273.15 70.36 52603.06 88888.00 2008-04-25 20:08:41.408 116 18273.16 70.38 52603.02 88888.00 2008-04-25 20:08:41.908 116 18273.19 70.44 52603.02 88888.00 2008-04-25 20:08:42.408 116 18273.16 70.44 52602.95 88888.00 2008-04-25 20:08:42.908 116 18273.24 70.37 52602.88 88888.00 2008-04-25 20:08:43.408 116 18273.25 70.37 52602.89 88888.00 2008-04-25 20:08:43.908 116 18273.36 70.35 52602.95 88888.00 2008-04-25 20:08:44.408 116 18273.41 70.30 52602.90 88888.00 2008-04-25 20:08:44.908 116 18273.30 70.28 52602.95 88888.00 2008-04-25 20:08:45.408 116 18273.25 70.32 52602.99 88888.00 2008-04-25 20:08:45.908 116 18273.09 70.29 52602.94 88888.00 2008-04-25 20:08:46.408 116 18273.16 70.25 52602.93 88888.00 2008-04-25 20:08:46.908 116 18273.30 70.31 52603.01 88888.00 2008-04-25 20:08:47.408 116 18273.36 70.40 52602.98 88888.00 2008-04-25 20:08:47.908 116 18273.19 70.44 52603.02 88888.00 2008-04-25 20:08:48.408 116 18273.04 70.42 52603.08 88888.00 2008-04-25 20:08:48.908 116 18273.01 70.40 52603.14 88888.00 2008-04-25 20:08:49.408 116 18273.12 70.37 52603.21 88888.00 2008-04-25 20:08:49.908 116 18273.25 70.39 52603.26 88888.00 2008-04-25 20:08:50.408 116 18273.26 70.36 52603.18 88888.00 2008-04-25 20:08:50.908 116 18273.21 70.34 52603.18 88888.00 2008-04-25 20:08:51.408 116 18273.09 70.40 52603.17 88888.00 2008-04-25 20:08:51.908 116 18272.97 70.35 52603.16 88888.00 2008-04-25 20:08:52.408 116 18273.04 70.35 52603.07 88888.00 2008-04-25 20:08:52.908 116 18273.12 70.35 52603.15 88888.00 2008-04-25 20:08:53.408 116 18273.21 70.37 52603.13 88888.00 2008-04-25 20:08:53.908 116 18273.10 70.38 52603.11 88888.00 2008-04-25 20:08:54.408 116 18273.09 70.32 52603.08 88888.00 2008-04-25 20:08:54.908 116 18273.14 70.23 52603.04 88888.00 2008-04-25 20:08:55.408 116 18273.14 70.33 52603.14 88888.00 2008-04-25 20:08:55.908 116 18273.17 70.44 52603.08 88888.00 2008-04-25 20:08:56.408 116 18273.28 70.47 52603.06 88888.00 2008-04-25 20:08:56.908 116 18273.27 70.43 52602.99 88888.00 2008-04-25 20:08:57.408 116 18273.17 70.39 52602.96 88888.00 2008-04-25 20:08:57.908 116 18273.08 70.32 52602.90 88888.00 2008-04-25 20:08:58.408 116 18273.01 70.29 52602.94 88888.00 2008-04-25 20:08:58.908 116 18273.05 70.37 52602.95 88888.00 2008-04-25 20:08:59.408 116 18273.07 70.36 52602.95 88888.00 2008-04-25 20:08:59.908 116 18273.17 70.39 52602.87 88888.00 2008-04-25 20:09:00.408 116 18273.04 70.35 52602.96 88888.00 2008-04-25 20:09:00.908 116 18273.09 70.38 52603.03 88888.00 2008-04-25 20:09:01.408 116 18273.07 70.36 52603.11 88888.00 2008-04-25 20:09:01.908 116 18273.03 70.38 52603.14 88888.00 2008-04-25 20:09:02.408 116 18272.93 70.35 52603.12 88888.00 2008-04-25 20:09:02.908 116 18273.02 70.44 52603.01 88888.00 2008-04-25 20:09:03.408 116 18273.03 70.47 52603.04 88888.00 2008-04-25 20:09:03.908 116 18273.10 70.44 52603.05 88888.00 2008-04-25 20:09:04.408 116 18273.10 70.37 52602.99 88888.00 2008-04-25 20:09:04.908 116 18273.02 70.35 52602.89 88888.00 2008-04-25 20:09:05.408 116 18273.04 70.33 52602.96 88888.00 2008-04-25 20:09:05.908 116 18272.94 70.28 52603.01 88888.00 2008-04-25 20:09:06.408 116 18272.78 70.32 52602.98 88888.00 2008-04-25 20:09:06.908 116 18272.97 70.36 52603.00 88888.00 2008-04-25 20:09:07.408 116 18273.05 70.26 52603.11 88888.00 2008-04-25 20:09:07.908 116 18273.03 70.22 52603.29 88888.00 2008-04-25 20:09:08.408 116 18273.03 70.26 52603.30 88888.00 2008-04-25 20:09:08.908 116 18272.88 70.23 52603.37 88888.00 2008-04-25 20:09:09.408 116 18273.08 70.23 52603.27 88888.00 2008-04-25 20:09:09.908 116 18273.18 70.20 52603.22 88888.00 2008-04-25 20:09:10.408 116 18273.01 70.30 52603.27 88888.00 2008-04-25 20:09:10.908 116 18272.80 70.28 52603.31 88888.00 2008-04-25 20:09:11.408 116 18272.83 70.25 52603.27 88888.00 2008-04-25 20:09:11.908 116 18272.74 70.30 52603.19 88888.00 2008-04-25 20:09:12.408 116 18272.83 70.33 52603.17 88888.00 2008-04-25 20:09:12.908 116 18272.87 70.37 52603.17 88888.00 2008-04-25 20:09:13.408 116 18272.95 70.40 52603.10 88888.00 2008-04-25 20:09:13.908 116 18272.98 70.39 52603.37 88888.00 2008-04-25 20:09:14.408 116 18273.04 70.40 52603.31 88888.00 2008-04-25 20:09:14.908 116 18273.04 70.38 52603.36 88888.00 2008-04-25 20:09:15.408 116 18273.10 70.36 52603.45 88888.00 2008-04-25 20:09:15.908 116 18273.05 70.28 52603.43 88888.00 2008-04-25 20:09:16.408 116 18273.04 70.25 52603.40 88888.00 2008-04-25 20:09:16.908 116 18272.99 70.25 52603.47 88888.00 2008-04-25 20:09:17.408 116 18273.07 70.32 52603.39 88888.00 2008-04-25 20:09:17.908 116 18273.10 70.31 52603.34 88888.00 2008-04-25 20:09:18.408 116 18273.02 70.34 52603.40 88888.00 2008-04-25 20:09:18.908 116 18273.02 70.34 52603.43 88888.00 2008-04-25 20:09:19.408 116 18273.16 70.33 52603.31 88888.00 2008-04-25 20:09:19.908 116 18273.28 70.35 52603.31 88888.00 2008-04-25 20:09:20.408 116 18273.25 70.41 52603.26 88888.00 2008-04-25 20:09:20.908 116 18273.28 70.44 52603.30 88888.00 2008-04-25 20:09:21.408 116 18273.27 70.37 52603.34 88888.00 2008-04-25 20:09:21.908 116 18273.34 70.43 52603.34 88888.00 2008-04-25 20:09:22.408 116 18273.21 70.43 52603.37 88888.00 2008-04-25 20:09:22.908 116 18273.09 70.42 52603.37 88888.00 2008-04-25 20:09:23.408 116 18273.09 70.38 52603.33 88888.00 2008-04-25 20:09:23.908 116 18273.03 70.39 52603.37 88888.00 2008-04-25 20:09:24.408 116 18273.25 70.39 52603.47 88888.00 2008-04-25 20:09:24.908 116 18273.20 70.35 52603.53 88888.00 2008-04-25 20:09:25.408 116 18273.27 70.40 52603.38 88888.00 2008-04-25 20:09:25.908 116 18273.17 70.37 52603.27 88888.00 2008-04-25 20:09:26.408 116 18273.17 70.39 52603.31 88888.00 2008-04-25 20:09:26.908 116 18273.15 70.40 52603.28 88888.00 2008-04-25 20:09:27.408 116 18273.27 70.40 52603.28 88888.00 2008-04-25 20:09:27.908 116 18273.26 70.42 52603.43 88888.00 2008-04-25 20:09:28.408 116 18273.26 70.37 52603.47 88888.00 2008-04-25 20:09:28.908 116 18273.29 70.33 52603.35 88888.00 2008-04-25 20:09:29.408 116 18273.32 70.43 52603.34 88888.00 2008-04-25 20:09:29.908 116 18273.35 70.49 52603.27 88888.00 2008-04-25 20:09:30.408 116 18273.42 70.52 52603.33 88888.00 2008-04-25 20:09:30.908 116 18273.39 70.55 52603.25 88888.00 2008-04-25 20:09:31.408 116 18273.45 70.54 52603.17 88888.00 2008-04-25 20:09:31.908 116 18273.41 70.49 52603.30 88888.00 2008-04-25 20:09:32.408 116 18273.26 70.47 52603.38 88888.00 2008-04-25 20:09:32.908 116 18273.27 70.53 52603.41 88888.00 2008-04-25 20:09:33.408 116 18273.47 70.57 52603.47 88888.00 2008-04-25 20:09:33.908 116 18273.56 70.55 52603.45 88888.00 2008-04-25 20:09:34.408 116 18273.63 70.48 52603.35 88888.00 2008-04-25 20:09:34.908 116 18273.82 70.46 52603.37 88888.00 2008-04-25 20:09:35.408 116 18273.61 70.43 52603.54 88888.00 2008-04-25 20:09:35.908 116 18273.48 70.43 52603.40 88888.00 2008-04-25 20:09:36.408 116 18273.52 70.44 52603.46 88888.00 2008-04-25 20:09:36.908 116 18273.64 70.45 52603.46 88888.00 2008-04-25 20:09:37.408 116 18273.49 70.53 52603.38 88888.00 2008-04-25 20:09:37.908 116 18273.27 70.56 52603.35 88888.00 2008-04-25 20:09:38.408 116 18273.31 70.53 52603.38 88888.00 2008-04-25 20:09:38.908 116 18273.42 70.50 52603.40 88888.00 2008-04-25 20:09:39.408 116 18273.47 70.53 52603.47 88888.00 2008-04-25 20:09:39.908 116 18273.52 70.55 52603.34 88888.00 2008-04-25 20:09:40.408 116 18273.47 70.52 52603.26 88888.00 2008-04-25 20:09:40.908 116 18273.48 70.58 52603.19 88888.00 2008-04-25 20:09:41.408 116 18273.61 70.55 52603.31 88888.00 2008-04-25 20:09:41.908 116 18273.46 70.54 52603.43 88888.00 2008-04-25 20:09:42.408 116 18273.45 70.53 52603.29 88888.00 2008-04-25 20:09:42.908 116 18273.77 70.48 52603.24 88888.00 2008-04-25 20:09:43.408 116 18273.64 70.53 52603.22 88888.00 2008-04-25 20:09:43.908 116 18273.38 70.51 52603.31 88888.00 2008-04-25 20:09:44.408 116 18273.32 70.58 52603.34 88888.00 2008-04-25 20:09:44.908 116 18273.24 70.63 52603.35 88888.00 2008-04-25 20:09:45.408 116 18273.30 70.63 52603.28 88888.00 2008-04-25 20:09:45.908 116 18273.42 70.61 52603.26 88888.00 2008-04-25 20:09:46.408 116 18273.45 70.57 52603.34 88888.00 2008-04-25 20:09:46.908 116 18273.47 70.54 52603.47 88888.00 2008-04-25 20:09:47.408 116 18273.53 70.47 52603.41 88888.00 2008-04-25 20:09:47.908 116 18273.53 70.39 52603.50 88888.00 2008-04-25 20:09:48.408 116 18273.41 70.44 52603.56 88888.00 2008-04-25 20:09:48.908 116 18273.46 70.48 52603.56 88888.00 2008-04-25 20:09:49.408 116 18273.57 70.47 52603.45 88888.00 2008-04-25 20:09:49.908 116 18273.65 70.52 52603.37 88888.00 2008-04-25 20:09:50.408 116 18273.67 70.56 52603.35 88888.00 2008-04-25 20:09:50.908 116 18273.64 70.61 52603.21 88888.00 2008-04-25 20:09:51.408 116 18273.52 70.61 52603.30 88888.00 2008-04-25 20:09:51.908 116 18273.56 70.54 52603.37 88888.00 2008-04-25 20:09:52.408 116 18273.67 70.46 52603.47 88888.00 2008-04-25 20:09:52.908 116 18273.69 70.47 52603.48 88888.00 2008-04-25 20:09:53.408 116 18273.69 70.51 52603.56 88888.00 2008-04-25 20:09:53.908 116 18273.71 70.52 52603.63 88888.00 2008-04-25 20:09:54.408 116 18273.67 70.50 52603.72 88888.00 2008-04-25 20:09:54.908 116 18273.60 70.50 52603.65 88888.00 2008-04-25 20:09:55.408 116 18273.54 70.52 52603.52 88888.00 2008-04-25 20:09:55.908 116 18273.53 70.57 52603.56 88888.00 2008-04-25 20:09:56.408 116 18273.58 70.55 52603.60 88888.00 2008-04-25 20:09:56.908 116 18273.61 70.48 52603.53 88888.00 2008-04-25 20:09:57.408 116 18273.72 70.52 52603.34 88888.00 2008-04-25 20:09:57.908 116 18273.74 70.58 52603.49 88888.00 2008-04-25 20:09:58.408 116 18273.67 70.52 52603.54 88888.00 2008-04-25 20:09:58.908 116 18273.63 70.61 52603.38 88888.00 2008-04-25 20:09:59.408 116 18273.75 70.67 52603.42 88888.00 2008-04-25 20:09:59.908 116 18273.77 70.62 52603.49 88888.00 2008-04-25 20:10:00.408 116 18273.80 70.56 52603.56 88888.00 2008-04-25 20:10:00.908 116 18273.82 70.56 52603.50 88888.00 2008-04-25 20:10:01.408 116 18273.74 70.59 52603.56 88888.00 2008-04-25 20:10:01.908 116 18273.79 70.62 52603.54 88888.00 2008-04-25 20:10:02.408 116 18273.79 70.64 52603.56 88888.00 2008-04-25 20:10:02.908 116 18273.93 70.55 52603.53 88888.00 2008-04-25 20:10:03.408 116 18273.94 70.58 52603.59 88888.00 2008-04-25 20:10:03.908 116 18273.74 70.55 52603.58 88888.00 2008-04-25 20:10:04.408 116 18273.71 70.45 52603.50 88888.00 2008-04-25 20:10:04.908 116 18273.69 70.49 52603.52 88888.00 2008-04-25 20:10:05.408 116 18273.69 70.50 52603.61 88888.00 2008-04-25 20:10:05.908 116 18273.67 70.45 52603.64 88888.00 2008-04-25 20:10:06.408 116 18273.59 70.46 52603.68 88888.00 2008-04-25 20:10:06.908 116 18273.62 70.56 52603.75 88888.00 2008-04-25 20:10:07.408 116 18273.77 70.68 52603.74 88888.00 2008-04-25 20:10:07.908 116 18273.73 70.78 52603.76 88888.00 2008-04-25 20:10:08.408 116 18273.78 70.71 52603.62 88888.00 2008-04-25 20:10:08.908 116 18273.85 70.61 52603.61 88888.00 2008-04-25 20:10:09.408 116 18273.74 70.62 52603.54 88888.00 2008-04-25 20:10:09.908 116 18273.69 70.62 52603.56 88888.00 2008-04-25 20:10:10.408 116 18273.78 70.63 52603.72 88888.00 2008-04-25 20:10:10.908 116 18273.81 70.67 52603.64 88888.00 2008-04-25 20:10:11.408 116 18273.82 70.72 52603.64 88888.00 2008-04-25 20:10:11.908 116 18273.82 70.76 52603.68 88888.00 2008-04-25 20:10:12.408 116 18273.81 70.77 52603.51 88888.00 2008-04-25 20:10:12.908 116 18273.72 70.73 52603.38 88888.00 2008-04-25 20:10:13.408 116 18273.80 70.69 52603.40 88888.00 2008-04-25 20:10:13.908 116 18273.78 70.63 52603.42 88888.00 2008-04-25 20:10:14.408 116 18273.68 70.62 52603.45 88888.00 2008-04-25 20:10:14.908 116 18273.73 70.64 52603.53 88888.00 2008-04-25 20:10:15.408 116 18273.89 70.62 52603.50 88888.00 2008-04-25 20:10:15.908 116 18273.95 70.61 52603.56 88888.00 2008-04-25 20:10:16.408 116 18273.90 70.61 52603.56 88888.00 2008-04-25 20:10:16.908 116 18274.00 70.56 52603.49 88888.00 2008-04-25 20:10:17.408 116 18273.99 70.53 52603.47 88888.00 2008-04-25 20:10:17.908 116 18273.97 70.57 52603.36 88888.00 2008-04-25 20:10:18.408 116 18273.96 70.63 52603.50 88888.00 2008-04-25 20:10:18.908 116 18273.91 70.69 52603.48 88888.00 2008-04-25 20:10:19.408 116 18273.93 70.71 52603.43 88888.00 2008-04-25 20:10:19.908 116 18273.79 70.66 52603.57 88888.00 2008-04-25 20:10:20.408 116 18273.73 70.62 52603.59 88888.00 2008-04-25 20:10:20.908 116 18273.73 70.57 52603.69 88888.00 2008-04-25 20:10:21.408 116 18273.86 70.50 52603.69 88888.00 2008-04-25 20:10:21.908 116 18273.82 70.62 52603.77 88888.00 2008-04-25 20:10:22.408 116 18273.81 70.69 52603.81 88888.00 2008-04-25 20:10:22.908 116 18273.72 70.68 52603.74 88888.00 2008-04-25 20:10:23.408 116 18273.70 70.66 52603.76 88888.00 2008-04-25 20:10:23.908 116 18273.61 70.66 52603.60 88888.00 2008-04-25 20:10:24.408 116 18273.75 70.63 52603.57 88888.00 2008-04-25 20:10:24.908 116 18273.71 70.54 52603.51 88888.00 2008-04-25 20:10:25.408 116 18273.77 70.55 52603.65 88888.00 2008-04-25 20:10:25.908 116 18273.71 70.62 52603.60 88888.00 2008-04-25 20:10:26.408 116 18273.77 70.57 52603.61 88888.00 2008-04-25 20:10:26.908 116 18273.85 70.56 52603.61 88888.00 2008-04-25 20:10:27.408 116 18273.93 70.58 52603.57 88888.00 2008-04-25 20:10:27.908 116 18274.00 70.47 52603.58 88888.00 2008-04-25 20:10:28.408 116 18273.96 70.42 52603.53 88888.00 2008-04-25 20:10:28.908 116 18273.90 70.50 52603.47 88888.00 2008-04-25 20:10:29.408 116 18273.68 70.58 52603.49 88888.00 2008-04-25 20:10:29.908 116 18273.43 70.53 52603.46 88888.00 2008-04-25 20:10:30.408 116 18273.61 70.48 52603.41 88888.00 2008-04-25 20:10:30.908 116 18273.73 70.50 52603.51 88888.00 2008-04-25 20:10:31.408 116 18273.72 70.52 52603.49 88888.00 2008-04-25 20:10:31.908 116 18273.62 70.58 52603.57 88888.00 2008-04-25 20:10:32.408 116 18273.61 70.64 52603.61 88888.00 2008-04-25 20:10:32.908 116 18273.61 70.63 52603.58 88888.00 2008-04-25 20:10:33.408 116 18273.64 70.63 52603.50 88888.00 2008-04-25 20:10:33.908 116 18273.62 70.58 52603.53 88888.00 2008-04-25 20:10:34.408 116 18273.77 70.56 52603.42 88888.00 2008-04-25 20:10:34.908 116 18273.81 70.62 52603.40 88888.00 2008-04-25 20:10:35.408 116 18273.82 70.61 52603.50 88888.00 2008-04-25 20:10:35.908 116 18273.89 70.58 52603.68 88888.00 2008-04-25 20:10:36.408 116 18273.93 70.57 52603.73 88888.00 2008-04-25 20:10:36.908 116 18274.00 70.58 52603.61 88888.00 2008-04-25 20:10:37.408 116 18273.78 70.59 52603.57 88888.00 2008-04-25 20:10:37.908 116 18273.89 70.59 52603.65 88888.00 2008-04-25 20:10:38.408 116 18274.05 70.53 52603.60 88888.00 2008-04-25 20:10:38.908 116 18274.05 70.57 52603.54 88888.00 2008-04-25 20:10:39.408 116 18274.03 70.63 52603.56 88888.00 2008-04-25 20:10:39.908 116 18274.06 70.66 52603.52 88888.00 2008-04-25 20:10:40.408 116 18274.07 70.64 52603.56 88888.00 2008-04-25 20:10:40.908 116 18274.02 70.61 52603.63 88888.00 2008-04-25 20:10:41.408 116 18274.00 70.65 52603.60 88888.00 2008-04-25 20:10:41.908 116 18273.92 70.70 52603.56 88888.00 2008-04-25 20:10:42.408 116 18273.89 70.74 52603.62 88888.00 2008-04-25 20:10:42.908 116 18274.01 70.78 52603.56 88888.00 2008-04-25 20:10:43.408 116 18274.10 70.76 52603.39 88888.00 2008-04-25 20:10:43.908 116 18274.12 70.66 52603.51 88888.00 2008-04-25 20:10:44.408 116 18274.17 70.53 52603.57 88888.00 2008-04-25 20:10:44.908 116 18274.33 70.54 52603.60 88888.00 2008-04-25 20:10:45.408 116 18274.46 70.63 52603.56 88888.00 2008-04-25 20:10:45.908 116 18274.54 70.56 52603.54 88888.00 2008-04-25 20:10:46.408 116 18274.35 70.56 52603.61 88888.00 2008-04-25 20:10:46.908 116 18274.35 70.56 52603.59 88888.00 2008-04-25 20:10:47.408 116 18274.47 70.61 52603.62 88888.00 2008-04-25 20:10:47.908 116 18274.50 70.70 52603.66 88888.00 2008-04-25 20:10:48.408 116 18274.50 70.66 52603.66 88888.00 2008-04-25 20:10:48.908 116 18274.35 70.63 52603.70 88888.00 2008-04-25 20:10:49.408 116 18274.22 70.54 52603.80 88888.00 2008-04-25 20:10:49.908 116 18274.23 70.49 52603.85 88888.00 2008-04-25 20:10:50.408 116 18274.19 70.55 52603.79 88888.00 2008-04-25 20:10:50.908 116 18274.27 70.48 52603.75 88888.00 2008-04-25 20:10:51.408 116 18274.41 70.45 52603.71 88888.00 2008-04-25 20:10:51.908 116 18274.46 70.44 52603.65 88888.00 2008-04-25 20:10:52.408 116 18274.38 70.44 52603.69 88888.00 2008-04-25 20:10:52.908 116 18274.44 70.52 52603.62 88888.00 2008-04-25 20:10:53.408 116 18274.46 70.56 52603.63 88888.00 2008-04-25 20:10:53.908 116 18274.43 70.56 52603.69 88888.00 2008-04-25 20:10:54.408 116 18274.48 70.41 52603.68 88888.00 2008-04-25 20:10:54.908 116 18274.40 70.39 52603.66 88888.00 2008-04-25 20:10:55.408 116 18274.27 70.40 52603.59 88888.00 2008-04-25 20:10:55.908 116 18274.37 70.40 52603.49 88888.00 2008-04-25 20:10:56.408 116 18274.55 70.39 52603.57 88888.00 2008-04-25 20:10:56.908 116 18274.46 70.44 52603.61 88888.00 2008-04-25 20:10:57.408 116 18274.44 70.49 52603.63 88888.00 2008-04-25 20:10:57.908 116 18274.48 70.44 52603.65 88888.00 2008-04-25 20:10:58.408 116 18274.46 70.40 52603.65 88888.00 2008-04-25 20:10:58.908 116 18274.53 70.36 52603.63 88888.00 2008-04-25 20:10:59.408 116 18274.53 70.34 52603.58 88888.00 2008-04-25 20:10:59.908 116 18274.39 70.31 52603.58 88888.00 2008-04-25 20:11:00.408 116 18274.51 70.16 52603.57 88888.00 2008-04-25 20:11:00.908 116 18274.55 70.10 52603.61 88888.00 2008-04-25 20:11:01.408 116 18274.68 70.20 52603.70 88888.00 2008-04-25 20:11:01.908 116 18274.69 70.30 52603.68 88888.00 2008-04-25 20:11:02.408 116 18274.72 70.21 52603.70 88888.00 2008-04-25 20:11:02.908 116 18274.72 70.22 52603.74 88888.00 2008-04-25 20:11:03.408 116 18274.68 70.18 52603.62 88888.00 2008-04-25 20:11:03.908 116 18274.67 70.25 52603.69 88888.00 2008-04-25 20:11:04.408 116 18274.73 70.30 52603.70 88888.00 2008-04-25 20:11:04.908 116 18274.79 70.36 52603.73 88888.00 2008-04-25 20:11:05.408 116 18274.78 70.37 52603.58 88888.00 2008-04-25 20:11:05.908 116 18274.93 70.32 52603.58 88888.00 2008-04-25 20:11:06.408 116 18274.87 70.34 52603.56 88888.00 2008-04-25 20:11:06.908 116 18274.79 70.36 52603.60 88888.00 2008-04-25 20:11:07.408 116 18274.80 70.26 52603.60 88888.00 2008-04-25 20:11:07.908 116 18274.82 70.31 52603.57 88888.00 2008-04-25 20:11:08.408 116 18274.78 70.40 52603.57 88888.00 2008-04-25 20:11:08.908 116 18274.66 70.46 52603.52 88888.00 2008-04-25 20:11:09.408 116 18274.62 70.45 52603.46 88888.00 2008-04-25 20:11:09.908 116 18274.69 70.51 52603.47 88888.00 2008-04-25 20:11:10.408 116 18274.77 70.49 52603.54 88888.00 2008-04-25 20:11:10.908 116 18274.67 70.49 52603.57 88888.00 2008-04-25 20:11:11.408 116 18274.55 70.47 52603.66 88888.00 2008-04-25 20:11:11.908 116 18274.54 70.43 52603.80 88888.00 2008-04-25 20:11:12.408 116 18274.49 70.39 52603.71 88888.00 2008-04-25 20:11:12.908 116 18274.56 70.39 52603.65 88888.00 2008-04-25 20:11:13.408 116 18274.67 70.31 52603.72 88888.00 2008-04-25 20:11:13.908 116 18274.69 70.38 52603.73 88888.00 2008-04-25 20:11:14.408 116 18274.58 70.40 52603.77 88888.00 2008-04-25 20:11:14.908 116 18274.62 70.44 52603.86 88888.00 2008-04-25 20:11:15.408 116 18274.68 70.48 52603.68 88888.00 2008-04-25 20:11:15.908 116 18274.60 70.54 52603.70 88888.00 2008-04-25 20:11:16.408 116 18274.64 70.50 52603.72 88888.00 2008-04-25 20:11:16.908 116 18274.68 70.32 52603.77 88888.00 2008-04-25 20:11:17.408 116 18274.61 70.30 52603.80 88888.00 2008-04-25 20:11:17.908 116 18274.50 70.46 52603.82 88888.00 2008-04-25 20:11:18.408 116 18274.57 70.56 52603.79 88888.00 2008-04-25 20:11:18.908 116 18274.56 70.53 52603.84 88888.00 2008-04-25 20:11:19.408 116 18274.57 70.48 52603.85 88888.00 2008-04-25 20:11:19.908 116 18274.65 70.58 52603.88 88888.00 2008-04-25 20:11:20.408 116 18274.62 70.57 52603.96 88888.00 2008-04-25 20:11:20.908 116 18274.60 70.64 52603.86 88888.00 2008-04-25 20:11:21.408 116 18274.66 70.73 52603.76 88888.00 2008-04-25 20:11:21.908 116 18274.73 70.68 52603.85 88888.00 2008-04-25 20:11:22.408 116 18274.76 70.58 52603.88 88888.00 2008-04-25 20:11:22.908 116 18274.78 70.73 52603.99 88888.00 2008-04-25 20:11:23.408 116 18274.79 70.78 52603.92 88888.00 2008-04-25 20:11:23.908 116 18274.64 70.85 52603.71 88888.00 2008-04-25 20:11:24.408 116 18274.59 70.79 52603.69 88888.00 2008-04-25 20:11:24.908 116 18274.66 70.72 52603.82 88888.00 2008-04-25 20:11:25.408 116 18274.66 70.73 52603.81 88888.00 2008-04-25 20:11:25.908 116 18274.62 70.69 52603.80 88888.00 2008-04-25 20:11:26.408 116 18274.54 70.72 52603.75 88888.00 2008-04-25 20:11:26.908 116 18274.60 70.75 52603.73 88888.00 2008-04-25 20:11:27.408 116 18274.72 70.81 52603.77 88888.00 2008-04-25 20:11:27.908 116 18274.68 70.76 52603.68 88888.00 2008-04-25 20:11:28.408 116 18274.72 70.83 52603.74 88888.00 2008-04-25 20:11:28.908 116 18274.67 70.81 52603.80 88888.00 2008-04-25 20:11:29.408 116 18274.64 70.80 52603.77 88888.00 2008-04-25 20:11:29.908 116 18274.75 70.74 52603.80 88888.00 2008-04-25 20:11:30.408 116 18274.77 70.74 52603.85 88888.00 2008-04-25 20:11:30.908 116 18274.70 70.77 52603.84 88888.00 2008-04-25 20:11:31.408 116 18274.66 70.81 52603.85 88888.00 2008-04-25 20:11:31.908 116 18274.77 70.77 52603.80 88888.00 2008-04-25 20:11:32.408 116 18274.77 70.73 52603.92 88888.00 2008-04-25 20:11:32.908 116 18274.81 70.69 52603.88 88888.00 2008-04-25 20:11:33.408 116 18274.81 70.67 52603.91 88888.00 2008-04-25 20:11:33.908 116 18274.84 70.68 52603.91 88888.00 2008-04-25 20:11:34.408 116 18274.81 70.57 52603.91 88888.00 2008-04-25 20:11:34.908 116 18274.72 70.43 52603.86 88888.00 2008-04-25 20:11:35.408 116 18274.90 70.44 52603.79 88888.00 2008-04-25 20:11:35.908 116 18274.98 70.47 52603.75 88888.00 2008-04-25 20:11:36.408 116 18274.79 70.46 52603.69 88888.00 2008-04-25 20:11:36.908 116 18274.73 70.45 52603.69 88888.00 2008-04-25 20:11:37.408 116 18274.77 70.47 52603.73 88888.00 2008-04-25 20:11:37.908 116 18274.76 70.52 52603.83 88888.00 2008-04-25 20:11:38.408 116 18274.77 70.49 52603.72 88888.00 2008-04-25 20:11:38.908 116 18274.70 70.45 52603.64 88888.00 2008-04-25 20:11:39.408 116 18274.57 70.39 52603.69 88888.00 2008-04-25 20:11:39.908 116 18274.59 70.38 52603.74 88888.00 2008-04-25 20:11:40.408 116 18274.68 70.41 52603.72 88888.00 2008-04-25 20:11:40.908 116 18274.67 70.43 52603.74 88888.00 2008-04-25 20:11:41.408 116 18274.70 70.39 52603.82 88888.00 2008-04-25 20:11:41.908 116 18274.73 70.34 52603.84 88888.00 2008-04-25 20:11:42.408 116 18274.71 70.37 52603.76 88888.00 2008-04-25 20:11:42.908 116 18274.69 70.44 52603.72 88888.00 2008-04-25 20:11:43.408 116 18274.80 70.36 52603.79 88888.00 2008-04-25 20:11:43.908 116 18274.91 70.34 52603.79 88888.00 2008-04-25 20:11:44.408 116 18274.82 70.32 52603.74 88888.00 2008-04-25 20:11:44.908 116 18274.80 70.35 52603.68 88888.00 2008-04-25 20:11:45.408 116 18274.84 70.40 52603.73 88888.00 2008-04-25 20:11:45.908 116 18274.81 70.38 52603.66 88888.00 2008-04-25 20:11:46.408 116 18274.86 70.36 52603.83 88888.00 2008-04-25 20:11:46.908 116 18274.79 70.26 52603.74 88888.00 2008-04-25 20:11:47.408 116 18274.77 70.17 52603.62 88888.00 2008-04-25 20:11:47.908 116 18274.81 70.24 52603.59 88888.00 2008-04-25 20:11:48.408 116 18274.81 70.28 52603.64 88888.00 2008-04-25 20:11:48.908 116 18274.64 70.23 52603.61 88888.00 2008-04-25 20:11:49.408 116 18274.58 70.24 52603.58 88888.00 2008-04-25 20:11:49.908 116 18274.62 70.30 52603.57 88888.00 2008-04-25 20:11:50.408 116 18274.71 70.36 52603.65 88888.00 2008-04-25 20:11:50.908 116 18274.77 70.36 52603.85 88888.00 2008-04-25 20:11:51.408 116 18274.76 70.31 52603.77 88888.00 2008-04-25 20:11:51.908 116 18274.71 70.39 52603.76 88888.00 2008-04-25 20:11:52.408 116 18274.64 70.34 52603.82 88888.00 2008-04-25 20:11:52.908 116 18274.58 70.33 52603.80 88888.00 2008-04-25 20:11:53.408 116 18274.68 70.23 52603.77 88888.00 2008-04-25 20:11:53.908 116 18274.75 70.22 52603.79 88888.00 2008-04-25 20:11:54.408 116 18274.65 70.28 52603.71 88888.00 2008-04-25 20:11:54.908 116 18274.60 70.20 52603.79 88888.00 2008-04-25 20:11:55.408 116 18274.64 70.21 52603.69 88888.00 2008-04-25 20:11:55.908 116 18274.75 70.31 52603.70 88888.00 2008-04-25 20:11:56.408 116 18274.83 70.39 52603.69 88888.00 2008-04-25 20:11:56.908 116 18274.77 70.41 52603.86 88888.00 2008-04-25 20:11:57.408 116 18274.75 70.32 52603.88 88888.00 2008-04-25 20:11:57.908 116 18274.84 70.36 52603.88 88888.00 2008-04-25 20:11:58.408 116 18274.83 70.29 52603.97 88888.00 2008-04-25 20:11:58.908 116 18274.80 70.15 52603.91 88888.00 2008-04-25 20:11:59.408 116 18274.89 70.04 52603.83 88888.00 2008-04-25 20:11:59.908 116 18274.87 70.09 52603.85 88888.00 2008-04-25 20:12:00.408 116 18274.94 70.22 52603.88 88888.00 2008-04-25 20:12:00.908 116 18274.75 70.22 52603.84 88888.00 2008-04-25 20:12:01.408 116 18274.73 70.26 52603.76 88888.00 2008-04-25 20:12:01.908 116 18274.77 70.24 52603.71 88888.00 2008-04-25 20:12:02.408 116 18274.72 70.26 52603.61 88888.00 2008-04-25 20:12:02.908 116 18274.69 70.33 52603.69 88888.00 2008-04-25 20:12:03.408 116 18274.69 70.35 52603.70 88888.00 2008-04-25 20:12:03.908 116 18274.91 70.42 52603.62 88888.00 2008-04-25 20:12:04.408 116 18274.75 70.38 52603.58 88888.00 2008-04-25 20:12:04.908 116 18274.68 70.40 52603.70 88888.00 2008-04-25 20:12:05.408 116 18274.83 70.41 52603.58 88888.00 2008-04-25 20:12:05.908 116 18274.89 70.44 52603.57 88888.00 2008-04-25 20:12:06.408 116 18274.88 70.51 52603.59 88888.00 2008-04-25 20:12:06.908 116 18274.73 70.55 52603.62 88888.00 2008-04-25 20:12:07.408 116 18274.60 70.56 52603.60 88888.00 2008-04-25 20:12:07.908 116 18274.47 70.58 52603.62 88888.00 2008-04-25 20:12:08.408 116 18274.50 70.68 52603.74 88888.00 2008-04-25 20:12:08.908 116 18274.40 70.75 52603.68 88888.00 2008-04-25 20:12:09.408 116 18274.22 70.71 52603.64 88888.00 2008-04-25 20:12:09.908 116 18274.32 70.76 52603.56 88888.00 2008-04-25 20:12:10.408 116 18274.54 70.78 52603.52 88888.00 2008-04-25 20:12:10.908 116 18274.54 70.81 52603.47 88888.00 2008-04-25 20:12:11.408 116 18274.54 70.86 52603.45 88888.00 2008-04-25 20:12:11.908 116 18274.55 70.94 52603.45 88888.00 2008-04-25 20:12:12.408 116 18274.60 70.91 52603.46 88888.00 2008-04-25 20:12:12.908 116 18274.65 70.85 52603.54 88888.00 2008-04-25 20:12:13.408 116 18274.62 70.87 52603.59 88888.00 2008-04-25 20:12:13.908 116 18274.45 70.90 52603.64 88888.00 2008-04-25 20:12:14.408 116 18274.40 70.97 52603.66 88888.00 2008-04-25 20:12:14.908 116 18274.45 71.13 52603.71 88888.00 2008-04-25 20:12:15.408 116 18274.61 71.15 52603.71 88888.00 2008-04-25 20:12:15.908 116 18274.50 71.15 52603.66 88888.00 2008-04-25 20:12:16.408 116 18274.48 71.16 52603.63 88888.00 2008-04-25 20:12:16.908 116 18274.57 71.11 52603.60 88888.00 2008-04-25 20:12:17.408 116 18274.41 71.08 52603.65 88888.00 2008-04-25 20:12:17.908 116 18274.34 71.08 52603.60 88888.00 2008-04-25 20:12:18.408 116 18274.22 71.13 52603.66 88888.00 2008-04-25 20:12:18.908 116 18274.33 71.16 52603.79 88888.00 2008-04-25 20:12:19.408 116 18274.35 71.21 52603.80 88888.00 2008-04-25 20:12:19.908 116 18274.30 71.17 52603.93 88888.00 2008-04-25 20:12:20.408 116 18274.43 71.16 52603.96 88888.00 2008-04-25 20:12:20.908 116 18274.58 71.20 52603.88 88888.00 2008-04-25 20:12:21.408 116 18274.53 71.11 52603.84 88888.00 2008-04-25 20:12:21.908 116 18274.46 71.01 52603.88 88888.00 2008-04-25 20:12:22.408 116 18274.48 71.07 52603.77 88888.00 2008-04-25 20:12:22.908 116 18274.61 71.10 52603.76 88888.00 2008-04-25 20:12:23.408 116 18274.49 71.09 52603.86 88888.00 2008-04-25 20:12:23.908 116 18274.53 71.09 52603.73 88888.00 2008-04-25 20:12:24.408 116 18274.46 71.10 52603.73 88888.00 2008-04-25 20:12:24.908 116 18274.49 71.06 52603.74 88888.00 2008-04-25 20:12:25.408 116 18274.48 71.08 52603.66 88888.00 2008-04-25 20:12:25.908 116 18274.41 71.24 52603.60 88888.00 2008-04-25 20:12:26.408 116 18274.45 71.38 52603.72 88888.00 2008-04-25 20:12:26.908 116 18274.59 71.33 52603.72 88888.00 2008-04-25 20:12:27.408 116 18274.67 71.28 52603.65 88888.00 2008-04-25 20:12:27.908 116 18274.67 71.23 52603.70 88888.00 2008-04-25 20:12:28.408 116 18274.68 71.23 52603.83 88888.00 2008-04-25 20:12:28.908 116 18274.55 71.19 52603.89 88888.00 2008-04-25 20:12:29.408 116 18274.64 71.12 52603.85 88888.00 2008-04-25 20:12:29.908 116 18274.64 71.10 52603.91 88888.00 2008-04-25 20:12:30.408 116 18274.61 71.02 52603.83 88888.00 2008-04-25 20:12:30.908 116 18274.72 71.07 52603.98 88888.00 2008-04-25 20:12:31.408 116 18274.60 71.05 52603.85 88888.00 2008-04-25 20:12:31.908 116 18274.47 70.98 52603.74 88888.00 2008-04-25 20:12:32.408 116 18274.45 70.95 52603.79 88888.00 2008-04-25 20:12:32.908 116 18274.54 70.91 52603.74 88888.00 2008-04-25 20:12:33.408 116 18274.48 70.87 52603.79 88888.00 2008-04-25 20:12:33.908 116 18274.60 70.78 52603.79 88888.00 2008-04-25 20:12:34.408 116 18274.51 70.71 52603.73 88888.00 2008-04-25 20:12:34.908 116 18274.55 70.71 52603.79 88888.00 2008-04-25 20:12:35.408 116 18274.50 70.63 52603.84 88888.00 2008-04-25 20:12:35.908 116 18274.48 70.55 52603.80 88888.00 2008-04-25 20:12:36.408 116 18274.60 70.54 52603.62 88888.00 2008-04-25 20:12:36.908 116 18274.53 70.58 52603.61 88888.00 2008-04-25 20:12:37.408 116 18274.55 70.57 52603.75 88888.00 2008-04-25 20:12:37.908 116 18274.51 70.46 52603.75 88888.00 2008-04-25 20:12:38.408 116 18274.55 70.43 52603.74 88888.00 2008-04-25 20:12:38.908 116 18274.79 70.45 52603.65 88888.00 2008-04-25 20:12:39.408 116 18274.77 70.40 52603.64 88888.00 2008-04-25 20:12:39.908 116 18274.61 70.38 52603.68 88888.00 2008-04-25 20:12:40.408 116 18274.61 70.37 52603.62 88888.00 2008-04-25 20:12:40.908 116 18274.68 70.31 52603.52 88888.00 2008-04-25 20:12:41.408 116 18274.67 70.30 52603.49 88888.00 2008-04-25 20:12:41.908 116 18274.58 70.41 52603.49 88888.00 2008-04-25 20:12:42.408 116 18274.59 70.33 52603.51 88888.00 2008-04-25 20:12:42.908 116 18274.51 70.24 52603.50 88888.00 2008-04-25 20:12:43.408 116 18274.37 70.23 52603.53 88888.00 2008-04-25 20:12:43.908 116 18274.27 70.16 52603.60 88888.00 2008-04-25 20:12:44.408 116 18274.29 70.19 52603.60 88888.00 2008-04-25 20:12:44.908 116 18274.28 70.28 52603.59 88888.00 2008-04-25 20:12:45.408 116 18274.36 70.21 52603.60 88888.00 2008-04-25 20:12:45.908 116 18274.44 70.20 52603.48 88888.00 2008-04-25 20:12:46.408 116 18274.36 70.18 52603.49 88888.00 2008-04-25 20:12:46.908 116 18274.32 70.23 52603.61 88888.00 2008-04-25 20:12:47.408 116 18274.17 70.29 52603.57 88888.00 2008-04-25 20:12:47.908 116 18274.21 70.34 52603.56 88888.00 2008-04-25 20:12:48.408 116 18274.34 70.23 52603.58 88888.00 2008-04-25 20:12:48.908 116 18274.33 70.21 52603.69 88888.00 2008-04-25 20:12:49.408 116 18274.26 70.21 52603.65 88888.00 2008-04-25 20:12:49.908 116 18274.23 70.18 52603.69 88888.00 2008-04-25 20:12:50.408 116 18274.25 70.23 52603.76 88888.00 2008-04-25 20:12:50.908 116 18274.17 70.34 52603.70 88888.00 2008-04-25 20:12:51.408 116 18274.23 70.40 52603.71 88888.00 2008-04-25 20:12:51.908 116 18274.33 70.43 52603.66 88888.00 2008-04-25 20:12:52.408 116 18274.30 70.45 52603.64 88888.00 2008-04-25 20:12:52.908 116 18274.15 70.50 52603.56 88888.00 2008-04-25 20:12:53.408 116 18274.05 70.49 52603.48 88888.00 2008-04-25 20:12:53.908 116 18274.04 70.55 52603.51 88888.00 2008-04-25 20:12:54.408 116 18274.10 70.63 52603.53 88888.00 2008-04-25 20:12:54.908 116 18274.03 70.64 52603.56 88888.00 2008-04-25 20:12:55.408 116 18274.10 70.66 52603.57 88888.00 2008-04-25 20:12:55.908 116 18273.97 70.59 52603.56 88888.00 2008-04-25 20:12:56.408 116 18273.99 70.63 52603.54 88888.00 2008-04-25 20:12:56.908 116 18274.10 70.67 52603.52 88888.00 2008-04-25 20:12:57.408 116 18273.99 70.64 52603.53 88888.00 2008-04-25 20:12:57.908 116 18273.90 70.65 52603.40 88888.00 2008-04-25 20:12:58.408 116 18273.96 70.50 52603.46 88888.00 2008-04-25 20:12:58.908 116 18273.80 70.55 52603.49 88888.00 2008-04-25 20:12:59.408 116 18273.97 70.68 52603.57 88888.00 2008-04-25 20:12:59.908 116 18274.03 70.64 52603.64 88888.00 2008-04-25 20:13:00.408 116 18273.94 70.69 52603.62 88888.00 2008-04-25 20:13:00.908 116 18273.99 70.74 52603.52 88888.00 2008-04-25 20:13:01.408 116 18274.01 70.88 52603.40 88888.00 2008-04-25 20:13:01.908 116 18273.92 70.96 52603.52 88888.00 2008-04-25 20:13:02.408 116 18273.82 70.97 52603.47 88888.00 2008-04-25 20:13:02.908 116 18273.92 71.01 52603.47 88888.00 2008-04-25 20:13:03.408 116 18274.05 70.99 52603.48 88888.00 2008-04-25 20:13:03.908 116 18274.06 70.92 52603.54 88888.00 2008-04-25 20:13:04.408 116 18274.11 70.89 52603.49 88888.00 2008-04-25 20:13:04.908 116 18274.02 70.87 52603.43 88888.00 2008-04-25 20:13:05.408 116 18273.93 70.88 52603.49 88888.00 2008-04-25 20:13:05.908 116 18274.00 70.92 52603.52 88888.00 2008-04-25 20:13:06.408 116 18273.89 70.98 52603.46 88888.00 2008-04-25 20:13:06.908 116 18273.90 71.03 52603.33 88888.00 2008-04-25 20:13:07.408 116 18273.89 71.07 52603.45 88888.00 2008-04-25 20:13:07.908 116 18273.96 71.02 52603.46 88888.00 2008-04-25 20:13:08.408 116 18274.06 71.03 52603.57 88888.00 2008-04-25 20:13:08.908 116 18274.04 70.99 52603.68 88888.00 2008-04-25 20:13:09.408 116 18273.99 71.01 52603.60 88888.00 2008-04-25 20:13:09.908 116 18273.97 71.06 52603.73 88888.00 2008-04-25 20:13:10.408 116 18273.95 71.07 52603.74 88888.00 2008-04-25 20:13:10.908 116 18274.01 71.08 52603.65 88888.00 2008-04-25 20:13:11.408 116 18273.91 71.01 52603.70 88888.00 2008-04-25 20:13:11.908 116 18273.92 71.07 52603.74 88888.00 2008-04-25 20:13:12.408 116 18274.05 71.10 52603.66 88888.00 2008-04-25 20:13:12.908 116 18274.06 71.10 52603.66 88888.00 2008-04-25 20:13:13.408 116 18274.03 71.12 52603.69 88888.00 2008-04-25 20:13:13.908 116 18274.18 71.15 52603.81 88888.00 2008-04-25 20:13:14.408 116 18274.23 71.14 52603.82 88888.00 2008-04-25 20:13:14.908 116 18274.04 71.04 52603.66 88888.00 2008-04-25 20:13:15.408 116 18273.95 71.04 52603.72 88888.00 2008-04-25 20:13:15.908 116 18274.03 71.09 52603.71 88888.00 2008-04-25 20:13:16.408 116 18274.06 71.14 52603.64 88888.00 2008-04-25 20:13:16.908 116 18274.03 71.11 52603.58 88888.00 2008-04-25 20:13:17.408 116 18274.03 71.07 52603.62 88888.00 2008-04-25 20:13:17.908 116 18274.12 71.03 52603.60 88888.00 2008-04-25 20:13:18.408 116 18274.13 70.95 52603.76 88888.00 2008-04-25 20:13:18.908 116 18273.97 70.99 52603.81 88888.00 2008-04-25 20:13:19.408 116 18273.81 71.02 52603.75 88888.00 2008-04-25 20:13:19.908 116 18273.68 70.98 52603.63 88888.00 2008-04-25 20:13:20.408 116 18273.70 71.00 52603.62 88888.00 2008-04-25 20:13:20.908 116 18273.77 70.99 52603.66 88888.00 2008-04-25 20:13:21.408 116 18273.79 71.01 52603.70 88888.00 2008-04-25 20:13:21.908 116 18273.85 70.98 52603.70 88888.00 2008-04-25 20:13:22.408 116 18273.64 71.01 52603.59 88888.00 2008-04-25 20:13:22.908 116 18273.57 71.01 52603.71 88888.00 2008-04-25 20:13:23.408 116 18273.78 70.94 52603.74 88888.00 2008-04-25 20:13:23.908 116 18273.97 70.88 52603.73 88888.00 2008-04-25 20:13:24.408 116 18273.94 70.95 52603.70 88888.00 2008-04-25 20:13:24.908 116 18273.73 70.89 52603.70 88888.00 2008-04-25 20:13:25.408 116 18273.67 70.87 52603.69 88888.00 2008-04-25 20:13:25.908 116 18273.58 70.84 52603.65 88888.00 2008-04-25 20:13:26.408 116 18273.53 70.82 52603.71 88888.00 2008-04-25 20:13:26.908 116 18273.59 70.87 52603.65 88888.00 2008-04-25 20:13:27.408 116 18273.75 70.96 52603.58 88888.00 2008-04-25 20:13:27.908 116 18273.74 70.98 52603.59 88888.00 2008-04-25 20:13:28.408 116 18273.85 70.90 52603.66 88888.00 2008-04-25 20:13:28.908 116 18273.85 70.88 52603.71 88888.00 2008-04-25 20:13:29.408 116 18273.84 70.88 52603.60 88888.00 2008-04-25 20:13:29.908 116 18273.72 70.94 52603.64 88888.00 2008-04-25 20:13:30.408 116 18273.68 71.02 52603.63 88888.00 2008-04-25 20:13:30.908 116 18273.68 70.98 52603.69 88888.00 2008-04-25 20:13:31.408 116 18273.79 70.99 52603.59 88888.00 2008-04-25 20:13:31.908 116 18273.89 71.00 52603.57 88888.00 2008-04-25 20:13:32.408 116 18273.84 70.91 52603.56 88888.00 2008-04-25 20:13:32.908 116 18273.86 70.87 52603.54 88888.00 2008-04-25 20:13:33.408 116 18273.81 70.85 52603.63 88888.00 2008-04-25 20:13:33.908 116 18273.72 70.83 52603.64 88888.00 2008-04-25 20:13:34.408 116 18273.67 70.76 52603.66 88888.00 2008-04-25 20:13:34.908 116 18273.74 70.71 52603.76 88888.00 2008-04-25 20:13:35.408 116 18273.64 70.71 52603.80 88888.00 2008-04-25 20:13:35.908 116 18273.68 70.73 52603.68 88888.00 2008-04-25 20:13:36.408 116 18273.69 70.74 52603.53 88888.00 2008-04-25 20:13:36.908 116 18273.69 70.75 52603.53 88888.00 2008-04-25 20:13:37.408 116 18273.85 70.75 52603.53 88888.00 2008-04-25 20:13:37.908 116 18273.89 70.70 52603.59 88888.00 2008-04-25 20:13:38.408 116 18273.89 70.67 52603.60 88888.00 2008-04-25 20:13:38.908 116 18273.84 70.62 52603.45 88888.00 2008-04-25 20:13:39.408 116 18273.89 70.49 52603.37 88888.00 2008-04-25 20:13:39.908 116 18274.01 70.59 52603.43 88888.00 2008-04-25 20:13:40.408 116 18274.05 70.65 52603.47 88888.00 2008-04-25 20:13:40.908 116 18274.00 70.64 52603.57 88888.00 2008-04-25 20:13:41.408 116 18273.93 70.55 52603.54 88888.00 2008-04-25 20:13:41.908 116 18273.89 70.46 52603.61 88888.00 2008-04-25 20:13:42.408 116 18273.88 70.45 52603.59 88888.00 2008-04-25 20:13:42.908 116 18273.93 70.46 52603.57 88888.00 2008-04-25 20:13:43.408 116 18273.92 70.47 52603.68 88888.00 2008-04-25 20:13:43.908 116 18273.78 70.47 52603.60 88888.00 2008-04-25 20:13:44.408 116 18273.70 70.48 52603.57 88888.00 2008-04-25 20:13:44.908 116 18273.67 70.37 52603.57 88888.00 2008-04-25 20:13:45.408 116 18273.60 70.37 52603.52 88888.00 2008-04-25 20:13:45.908 116 18273.68 70.24 52603.41 88888.00 2008-04-25 20:13:46.408 116 18273.78 70.19 52603.42 88888.00 2008-04-25 20:13:46.908 116 18273.80 70.29 52603.52 88888.00 2008-04-25 20:13:47.408 116 18273.77 70.35 52603.47 88888.00 2008-04-25 20:13:47.908 116 18273.78 70.38 52603.53 88888.00 2008-04-25 20:13:48.408 116 18273.84 70.43 52603.51 88888.00 2008-04-25 20:13:48.908 116 18273.86 70.47 52603.47 88888.00 2008-04-25 20:13:49.408 116 18273.89 70.54 52603.38 88888.00 2008-04-25 20:13:49.908 116 18273.94 70.57 52603.36 88888.00 2008-04-25 20:13:50.408 116 18273.86 70.56 52603.45 88888.00 2008-04-25 20:13:50.908 116 18273.93 70.45 52603.43 88888.00 2008-04-25 20:13:51.408 116 18273.90 70.39 52603.42 88888.00 2008-04-25 20:13:51.908 116 18273.85 70.43 52603.38 88888.00 2008-04-25 20:13:52.408 116 18273.86 70.47 52603.39 88888.00 2008-04-25 20:13:52.908 116 18273.73 70.50 52603.53 88888.00 2008-04-25 20:13:53.408 116 18273.71 70.54 52603.43 88888.00 2008-04-25 20:13:53.908 116 18273.83 70.58 52603.35 88888.00 2008-04-25 20:13:54.408 116 18273.93 70.54 52603.37 88888.00 2008-04-25 20:13:54.908 116 18273.80 70.50 52603.21 88888.00 2008-04-25 20:13:55.408 116 18273.84 70.49 52603.26 88888.00 2008-04-25 20:13:55.908 116 18273.89 70.51 52603.35 88888.00 2008-04-25 20:13:56.408 116 18273.79 70.54 52603.36 88888.00 2008-04-25 20:13:56.908 116 18273.75 70.52 52603.42 88888.00 2008-04-25 20:13:57.408 116 18273.89 70.50 52603.38 88888.00 2008-04-25 20:13:57.908 116 18273.99 70.57 52603.47 88888.00 2008-04-25 20:13:58.408 116 18273.92 70.62 52603.45 88888.00 2008-04-25 20:13:58.908 116 18273.92 70.68 52603.33 88888.00 2008-04-25 20:13:59.408 116 18273.99 70.63 52603.30 88888.00 2008-04-25 20:13:59.908 116 18273.91 70.64 52603.34 88888.00 2008-04-25 20:14:00.408 116 18273.84 70.74 52603.41 88888.00 2008-04-25 20:14:00.908 116 18273.74 70.76 52603.47 88888.00 2008-04-25 20:14:01.408 116 18273.71 70.74 52603.66 88888.00 2008-04-25 20:14:01.908 116 18273.80 70.67 52603.71 88888.00 2008-04-25 20:14:02.408 116 18273.82 70.75 52603.66 88888.00 2008-04-25 20:14:02.908 116 18273.77 70.70 52603.62 88888.00 2008-04-25 20:14:03.408 116 18273.78 70.56 52603.62 88888.00 2008-04-25 20:14:03.908 116 18273.82 70.50 52603.74 88888.00 2008-04-25 20:14:04.408 116 18273.78 70.53 52603.76 88888.00 2008-04-25 20:14:04.908 116 18273.75 70.52 52603.68 88888.00 2008-04-25 20:14:05.408 116 18273.60 70.55 52603.63 88888.00 2008-04-25 20:14:05.908 116 18273.64 70.67 52603.56 88888.00 2008-04-25 20:14:06.408 116 18273.52 70.74 52603.63 88888.00 2008-04-25 20:14:06.908 116 18273.47 70.76 52603.61 88888.00 2008-04-25 20:14:07.408 116 18273.52 70.75 52603.49 88888.00 2008-04-25 20:14:07.908 116 18273.58 70.73 52603.43 88888.00 2008-04-25 20:14:08.408 116 18273.47 70.82 52603.40 88888.00 2008-04-25 20:14:08.908 116 18273.65 70.85 52603.42 88888.00 2008-04-25 20:14:09.408 116 18273.74 70.82 52603.42 88888.00 2008-04-25 20:14:09.908 116 18273.58 70.82 52603.51 88888.00 2008-04-25 20:14:10.408 116 18273.78 70.84 52603.52 88888.00 2008-04-25 20:14:10.908 116 18273.71 70.85 52603.54 88888.00 2008-04-25 20:14:11.408 116 18273.62 70.92 52603.46 88888.00 2008-04-25 20:14:11.908 116 18273.70 70.85 52603.56 88888.00 2008-04-25 20:14:12.408 116 18273.69 70.85 52603.66 88888.00 2008-04-25 20:14:12.908 116 18273.74 70.84 52603.66 88888.00 2008-04-25 20:14:13.408 116 18273.74 70.86 52603.69 88888.00 2008-04-25 20:14:13.908 116 18273.88 70.90 52603.71 88888.00 2008-04-25 20:14:14.408 116 18273.92 70.97 52603.59 88888.00 2008-04-25 20:14:14.908 116 18273.90 70.95 52603.60 88888.00 2008-04-25 20:14:15.408 116 18273.89 71.00 52603.62 88888.00 2008-04-25 20:14:15.908 116 18274.04 70.96 52603.59 88888.00 2008-04-25 20:14:16.408 116 18274.06 70.91 52603.63 88888.00 2008-04-25 20:14:16.908 116 18273.93 70.89 52603.72 88888.00 2008-04-25 20:14:17.408 116 18273.91 70.81 52603.72 88888.00 2008-04-25 20:14:17.908 116 18273.83 70.78 52603.68 88888.00 2008-04-25 20:14:18.408 116 18273.65 70.81 52603.64 88888.00 2008-04-25 20:14:18.908 116 18273.84 70.78 52603.63 88888.00 2008-04-25 20:14:19.408 116 18273.91 70.76 52603.58 88888.00 2008-04-25 20:14:19.908 116 18274.08 70.86 52603.52 88888.00 2008-04-25 20:14:20.408 116 18274.11 70.87 52603.59 88888.00 2008-04-25 20:14:20.908 116 18273.88 70.87 52603.58 88888.00 2008-04-25 20:14:21.408 116 18273.89 70.77 52603.52 88888.00 2008-04-25 20:14:21.908 116 18274.04 70.79 52603.52 88888.00 2008-04-25 20:14:22.408 116 18273.97 70.82 52603.62 88888.00 2008-04-25 20:14:22.908 116 18273.97 70.86 52603.65 88888.00 2008-04-25 20:14:23.408 116 18273.94 70.80 52603.60 88888.00 2008-04-25 20:14:23.908 116 18274.03 70.83 52603.63 88888.00 2008-04-25 20:14:24.408 116 18274.00 70.86 52603.62 88888.00 2008-04-25 20:14:24.908 116 18273.93 70.87 52603.52 88888.00 2008-04-25 20:14:25.408 116 18274.16 70.86 52603.47 88888.00 2008-04-25 20:14:25.908 116 18274.30 70.84 52603.51 88888.00 2008-04-25 20:14:26.408 116 18274.28 70.88 52603.60 88888.00 2008-04-25 20:14:26.908 116 18274.33 70.88 52603.57 88888.00 2008-04-25 20:14:27.408 116 18274.36 70.84 52603.53 88888.00 2008-04-25 20:14:27.908 116 18274.24 70.84 52603.50 88888.00 2008-04-25 20:14:28.408 116 18274.08 70.83 52603.59 88888.00 2008-04-25 20:14:28.908 116 18274.21 70.78 52603.62 88888.00 2008-04-25 20:14:29.408 116 18274.33 70.82 52603.46 88888.00 2008-04-25 20:14:29.908 116 18274.32 70.80 52603.46 88888.00 2008-04-25 20:14:30.408 116 18274.27 70.75 52603.39 88888.00 2008-04-25 20:14:30.908 116 18274.15 70.68 52603.33 88888.00 2008-04-25 20:14:31.408 116 18274.10 70.69 52603.24 88888.00 2008-04-25 20:14:31.908 116 18274.19 70.70 52603.33 88888.00 2008-04-25 20:14:32.408 116 18274.22 70.70 52603.46 88888.00 2008-04-25 20:14:32.908 116 18274.29 70.70 52603.38 88888.00 2008-04-25 20:14:33.408 116 18274.33 70.70 52603.29 88888.00 2008-04-25 20:14:33.908 116 18274.46 70.67 52603.29 88888.00 2008-04-25 20:14:34.408 116 18274.27 70.58 52603.39 88888.00 2008-04-25 20:14:34.908 116 18274.23 70.53 52603.47 88888.00 2008-04-25 20:14:35.405 116 18274.35 70.58 52603.47 88888.00 2008-04-25 20:14:35.905 116 18274.43 70.62 52603.52 88888.00 2008-04-25 20:14:36.405 116 18274.32 70.65 52603.42 88888.00 2008-04-25 20:14:36.905 116 18274.38 70.64 52603.53 88888.00 2008-04-25 20:14:37.405 116 18274.38 70.61 52603.54 88888.00 2008-04-25 20:14:37.905 116 18274.34 70.61 52603.64 88888.00 2008-04-25 20:14:38.405 116 18274.27 70.65 52603.71 88888.00 2008-04-25 20:14:38.905 116 18274.25 70.65 52603.69 88888.00 2008-04-25 20:14:39.405 116 18274.22 70.54 52603.63 88888.00 2008-04-25 20:14:39.905 116 18274.11 70.54 52603.57 88888.00 2008-04-25 20:14:40.405 116 18274.04 70.62 52603.51 88888.00 2008-04-25 20:14:40.905 116 18274.07 70.59 52603.60 88888.00 2008-04-25 20:14:41.405 116 18274.16 70.56 52603.64 88888.00 2008-04-25 20:14:41.905 116 18274.24 70.59 52603.58 88888.00 2008-04-25 20:14:42.405 116 18274.23 70.62 52603.65 88888.00 2008-04-25 20:14:42.905 116 18274.12 70.45 52603.63 88888.00 2008-04-25 20:14:43.405 116 18274.08 70.47 52603.57 88888.00 2008-04-25 20:14:43.905 116 18274.07 70.58 52603.65 88888.00 2008-04-25 20:14:44.405 116 18273.99 70.67 52603.66 88888.00 2008-04-25 20:14:44.905 116 18273.96 70.59 52603.75 88888.00 2008-04-25 20:14:45.405 116 18274.11 70.56 52603.77 88888.00 2008-04-25 20:14:45.905 116 18274.14 70.68 52603.75 88888.00 2008-04-25 20:14:46.405 116 18274.06 70.67 52603.68 88888.00 2008-04-25 20:14:46.905 116 18273.92 70.65 52603.63 88888.00 2008-04-25 20:14:47.405 116 18273.96 70.59 52603.63 88888.00 2008-04-25 20:14:47.905 116 18273.88 70.53 52603.62 88888.00 2008-04-25 20:14:48.405 116 18273.93 70.58 52603.61 88888.00 2008-04-25 20:14:48.905 116 18274.15 70.70 52603.69 88888.00 2008-04-25 20:14:49.405 116 18274.25 70.71 52603.66 88888.00 2008-04-25 20:14:49.905 116 18274.10 70.67 52603.66 88888.00 2008-04-25 20:14:50.405 116 18274.12 70.67 52603.73 88888.00 2008-04-25 20:14:50.905 116 18274.17 70.70 52603.69 88888.00 2008-04-25 20:14:51.405 116 18274.01 70.68 52603.61 88888.00 2008-04-25 20:14:51.905 116 18273.95 70.63 52603.58 88888.00 2008-04-25 20:14:52.405 116 18273.89 70.62 52603.59 88888.00 2008-04-25 20:14:52.905 116 18273.94 70.64 52603.57 88888.00 2008-04-25 20:14:53.405 116 18273.85 70.58 52603.60 88888.00 2008-04-25 20:14:53.905 116 18273.84 70.57 52603.60 88888.00 2008-04-25 20:14:54.405 116 18273.86 70.56 52603.65 88888.00 2008-04-25 20:14:54.905 116 18273.84 70.58 52603.62 88888.00 2008-04-25 20:14:55.405 116 18273.89 70.58 52603.61 88888.00 2008-04-25 20:14:55.905 116 18274.02 70.58 52603.65 88888.00 2008-04-25 20:14:56.405 116 18274.21 70.45 52603.65 88888.00 2008-04-25 20:14:56.905 116 18274.25 70.50 52603.66 88888.00 2008-04-25 20:14:57.405 116 18274.15 70.54 52603.45 88888.00 2008-04-25 20:14:57.905 116 18273.95 70.48 52603.43 88888.00 2008-04-25 20:14:58.405 116 18274.15 70.52 52603.48 88888.00 2008-04-25 20:14:58.905 116 18274.21 70.53 52603.52 88888.00 2008-04-25 20:14:59.405 116 18274.34 70.56 52603.56 88888.00 2008-04-25 20:14:59.905 116 18274.27 70.55 52603.59 88888.00 2008-04-25 20:15:00.405 116 18274.01 70.53 52603.59 88888.00 2008-04-25 20:15:00.905 116 18273.94 70.62 52603.56 88888.00 2008-04-25 20:15:01.405 116 18274.10 70.54 52603.57 88888.00 2008-04-25 20:15:01.905 116 18274.00 70.45 52603.64 88888.00 2008-04-25 20:15:02.405 116 18273.97 70.48 52603.53 88888.00 2008-04-25 20:15:02.905 116 18273.97 70.48 52603.41 88888.00 2008-04-25 20:15:03.405 116 18274.03 70.53 52603.46 88888.00 2008-04-25 20:15:03.905 116 18273.97 70.64 52603.47 88888.00 2008-04-25 20:15:04.405 116 18274.04 70.70 52603.49 88888.00 2008-04-25 20:15:04.905 116 18274.08 70.66 52603.52 88888.00 2008-04-25 20:15:05.405 116 18273.94 70.58 52603.58 88888.00 2008-04-25 20:15:05.905 116 18273.65 70.53 52603.51 88888.00 2008-04-25 20:15:06.405 116 18273.75 70.66 52603.43 88888.00 2008-04-25 20:15:06.905 116 18273.90 70.70 52603.33 88888.00 2008-04-25 20:15:07.405 116 18273.85 70.56 52603.40 88888.00 2008-04-25 20:15:07.905 116 18273.81 70.54 52603.35 88888.00 2008-04-25 20:15:08.405 116 18273.73 70.58 52603.29 88888.00 2008-04-25 20:15:08.905 116 18273.79 70.63 52603.28 88888.00 2008-04-25 20:15:09.405 116 18273.89 70.64 52603.38 88888.00 2008-04-25 20:15:09.905 116 18273.99 70.59 52603.39 88888.00 2008-04-25 20:15:10.405 116 18273.81 70.57 52603.36 88888.00 2008-04-25 20:15:10.905 116 18273.86 70.59 52603.31 88888.00 2008-04-25 20:15:11.405 116 18273.97 70.42 52603.34 88888.00 2008-04-25 20:15:11.905 116 18273.91 70.41 52603.46 88888.00 2008-04-25 20:15:12.405 116 18273.92 70.58 52603.40 88888.00 2008-04-25 20:15:12.905 116 18273.97 70.65 52603.35 88888.00 2008-04-25 20:15:13.405 116 18274.01 70.66 52603.39 88888.00 2008-04-25 20:15:13.905 116 18274.07 70.48 52603.42 88888.00 2008-04-25 20:15:14.405 116 18273.92 70.57 52603.47 88888.00 2008-04-25 20:15:14.905 116 18273.86 70.65 52603.49 88888.00 2008-04-25 20:15:15.405 116 18273.85 70.65 52603.46 88888.00 2008-04-25 20:15:15.905 116 18273.93 70.73 52603.51 88888.00 2008-04-25 20:15:16.405 116 18273.83 70.73 52603.61 88888.00 2008-04-25 20:15:16.905 116 18273.80 70.74 52603.59 88888.00 2008-04-25 20:15:17.405 116 18273.99 70.85 52603.57 88888.00 2008-04-25 20:15:17.905 116 18273.90 70.89 52603.52 88888.00 2008-04-25 20:15:18.405 116 18273.89 70.89 52603.57 88888.00 2008-04-25 20:15:18.905 116 18274.08 70.90 52603.60 88888.00 2008-04-25 20:15:19.405 116 18274.01 70.89 52603.52 88888.00 2008-04-25 20:15:19.905 116 18274.01 70.92 52603.56 88888.00 2008-04-25 20:15:20.405 116 18273.90 70.94 52603.70 88888.00 2008-04-25 20:15:20.905 116 18273.81 70.89 52603.64 88888.00 2008-04-25 20:15:21.405 116 18273.83 70.94 52603.71 88888.00 2008-04-25 20:15:21.905 116 18273.93 70.95 52603.80 88888.00 2008-04-25 20:15:22.405 116 18273.84 70.90 52603.75 88888.00 2008-04-25 20:15:22.905 116 18273.80 70.95 52603.73 88888.00 2008-04-25 20:15:23.405 116 18273.82 70.98 52603.65 88888.00 2008-04-25 20:15:23.905 116 18274.03 71.06 52603.74 88888.00 2008-04-25 20:15:24.405 116 18273.97 71.03 52603.73 88888.00 2008-04-25 20:15:24.905 116 18273.89 70.99 52603.68 88888.00 2008-04-25 20:15:25.405 116 18273.97 70.96 52603.68 88888.00 2008-04-25 20:15:25.905 116 18273.89 70.99 52603.64 88888.00 2008-04-25 20:15:26.405 116 18273.80 71.00 52603.76 88888.00 2008-04-25 20:15:26.905 116 18273.82 70.94 52603.68 88888.00 2008-04-25 20:15:27.405 116 18273.81 70.94 52603.58 88888.00 2008-04-25 20:15:27.905 116 18273.86 70.90 52603.63 88888.00 2008-04-25 20:15:28.405 116 18273.94 70.82 52603.74 88888.00 2008-04-25 20:15:28.905 116 18273.88 70.77 52603.83 88888.00 2008-04-25 20:15:29.405 116 18273.89 70.79 52603.69 88888.00 2008-04-25 20:15:29.905 116 18273.89 70.86 52603.52 88888.00 2008-04-25 20:15:30.405 116 18273.97 70.92 52603.45 88888.00 2008-04-25 20:15:30.905 116 18274.14 70.78 52603.47 88888.00 2008-04-25 20:15:31.405 116 18274.11 70.70 52603.49 88888.00 2008-04-25 20:15:31.905 116 18274.00 70.86 52603.61 88888.00 2008-04-25 20:15:32.405 116 18274.10 70.81 52603.47 88888.00 2008-04-25 20:15:32.905 116 18274.19 70.72 52603.53 88888.00 2008-04-25 20:15:33.405 116 18274.27 70.77 52603.48 88888.00 2008-04-25 20:15:33.905 116 18274.21 70.73 52603.60 88888.00 2008-04-25 20:15:34.405 116 18274.27 70.66 52603.68 88888.00 2008-04-25 20:15:34.905 116 18274.40 70.64 52603.63 88888.00 2008-04-25 20:15:35.405 116 18274.38 70.65 52603.56 88888.00 2008-04-25 20:15:35.905 116 18274.22 70.70 52603.58 88888.00 2008-04-25 20:15:36.405 116 18274.19 70.66 52603.52 88888.00 2008-04-25 20:15:36.905 116 18274.39 70.62 52603.45 88888.00 2008-04-25 20:15:37.405 116 18274.44 70.69 52603.41 88888.00 2008-04-25 20:15:37.905 116 18274.30 70.71 52603.40 88888.00 2008-04-25 20:15:38.405 116 18274.43 70.63 52603.24 88888.00 2008-04-25 20:15:38.905 116 18274.46 70.66 52603.27 88888.00 2008-04-25 20:15:39.405 116 18274.36 70.66 52603.33 88888.00 2008-04-25 20:15:39.905 116 18274.38 70.62 52603.34 88888.00 2008-04-25 20:15:40.405 116 18274.37 70.56 52603.36 88888.00 2008-04-25 20:15:40.905 116 18274.37 70.52 52603.49 88888.00 2008-04-25 20:15:41.405 116 18274.43 70.59 52603.52 88888.00 2008-04-25 20:15:41.905 116 18274.56 70.68 52603.47 88888.00 2008-04-25 20:15:42.405 116 18274.50 70.65 52603.49 88888.00 2008-04-25 20:15:42.905 116 18274.46 70.57 52603.58 88888.00 2008-04-25 20:15:43.405 116 18274.41 70.58 52603.58 88888.00 2008-04-25 20:15:43.905 116 18274.39 70.56 52603.52 88888.00 2008-04-25 20:15:44.405 116 18274.41 70.46 52603.53 88888.00 2008-04-25 20:15:44.905 116 18274.38 70.45 52603.56 88888.00 2008-04-25 20:15:45.405 116 18274.53 70.48 52603.58 88888.00 2008-04-25 20:15:45.905 116 18274.64 70.39 52603.56 88888.00 2008-04-25 20:15:46.405 116 18274.53 70.37 52603.52 88888.00 2008-04-25 20:15:46.905 116 18274.65 70.39 52603.49 88888.00 2008-04-25 20:15:47.405 116 18274.57 70.40 52603.49 88888.00 2008-04-25 20:15:47.905 116 18274.55 70.36 52603.40 88888.00 2008-04-25 20:15:48.405 116 18274.41 70.40 52603.35 88888.00 2008-04-25 20:15:48.905 116 18274.50 70.45 52603.38 88888.00 2008-04-25 20:15:49.405 116 18274.60 70.38 52603.43 88888.00 2008-04-25 20:15:49.905 116 18274.59 70.35 52603.38 88888.00 2008-04-25 20:15:50.405 116 18274.54 70.38 52603.35 88888.00 2008-04-25 20:15:50.905 116 18274.38 70.49 52603.37 88888.00 2008-04-25 20:15:51.405 116 18274.45 70.47 52603.42 88888.00 2008-04-25 20:15:51.905 116 18274.55 70.41 52603.53 88888.00 2008-04-25 20:15:52.405 116 18274.41 70.43 52603.61 88888.00 2008-04-25 20:15:52.905 116 18274.24 70.43 52603.58 88888.00 2008-04-25 20:15:53.405 116 18274.35 70.41 52603.58 88888.00 2008-04-25 20:15:53.905 116 18274.40 70.43 52603.60 88888.00 2008-04-25 20:15:54.405 116 18274.36 70.49 52603.54 88888.00 2008-04-25 20:15:54.905 116 18274.46 70.43 52603.46 88888.00 2008-04-25 20:15:55.405 116 18274.62 70.42 52603.35 88888.00 2008-04-25 20:15:55.905 116 18274.62 70.42 52603.45 88888.00 2008-04-25 20:15:56.405 116 18274.67 70.43 52603.46 88888.00 2008-04-25 20:15:56.905 116 18274.64 70.35 52603.41 88888.00 2008-04-25 20:15:57.405 116 18274.65 70.21 52603.50 88888.00 2008-04-25 20:15:57.905 116 18274.65 70.36 52603.42 88888.00 2008-04-25 20:15:58.405 116 18274.61 70.45 52603.40 88888.00 2008-04-25 20:15:58.905 116 18274.49 70.46 52603.43 88888.00 2008-04-25 20:15:59.405 116 18274.49 70.51 52603.37 88888.00 2008-04-25 20:15:59.905 116 18274.59 70.57 52603.29 88888.00 2008-04-25 20:16:00.405 116 18274.67 70.61 52603.29 88888.00 2008-04-25 20:16:00.905 116 18274.80 70.62 52603.37 88888.00 2008-04-25 20:16:01.405 116 18274.77 70.65 52603.30 88888.00 2008-04-25 20:16:01.905 116 18274.71 70.63 52603.33 88888.00 2008-04-25 20:16:02.405 116 18274.50 70.66 52603.23 88888.00 2008-04-25 20:16:02.905 116 18274.39 70.59 52603.25 88888.00 2008-04-25 20:16:03.405 116 18274.58 70.63 52603.33 88888.00 2008-04-25 20:16:03.905 116 18274.64 70.61 52603.40 88888.00 2008-04-25 20:16:04.405 116 18274.75 70.66 52603.37 88888.00 2008-04-25 20:16:04.905 116 18274.84 70.57 52603.35 88888.00 2008-04-25 20:16:05.405 116 18274.77 70.57 52603.43 88888.00 2008-04-25 20:16:05.905 116 18274.66 70.65 52603.40 88888.00 2008-04-25 20:16:06.405 116 18274.68 70.70 52603.28 88888.00 2008-04-25 20:16:06.905 116 18274.67 70.63 52603.31 88888.00 2008-04-25 20:16:07.405 116 18274.72 70.56 52603.29 88888.00 2008-04-25 20:16:07.905 116 18274.71 70.55 52603.25 88888.00 2008-04-25 20:16:08.405 116 18274.76 70.52 52603.30 88888.00 2008-04-25 20:16:08.905 116 18274.79 70.39 52603.26 88888.00 2008-04-25 20:16:09.405 116 18274.72 70.43 52603.30 88888.00 2008-04-25 20:16:09.905 116 18274.71 70.47 52603.31 88888.00 2008-04-25 20:16:10.405 116 18274.73 70.44 52603.37 88888.00 2008-04-25 20:16:10.905 116 18274.71 70.42 52603.37 88888.00 2008-04-25 20:16:11.405 116 18274.83 70.40 52603.39 88888.00 2008-04-25 20:16:11.905 116 18274.78 70.35 52603.37 88888.00 2008-04-25 20:16:12.405 116 18274.84 70.24 52603.36 88888.00 2008-04-25 20:16:12.905 116 18274.86 70.25 52603.35 88888.00 2008-04-25 20:16:13.405 116 18274.83 70.36 52603.38 88888.00 2008-04-25 20:16:13.905 116 18274.78 70.40 52603.38 88888.00 2008-04-25 20:16:14.405 116 18274.72 70.46 52603.38 88888.00 2008-04-25 20:16:14.905 116 18274.64 70.44 52603.41 88888.00 2008-04-25 20:16:15.405 116 18274.53 70.35 52603.34 88888.00 2008-04-25 20:16:15.905 116 18274.59 70.34 52603.49 88888.00 2008-04-25 20:16:16.405 116 18274.69 70.30 52603.52 88888.00 2008-04-25 20:16:16.905 116 18274.77 70.30 52603.49 88888.00 2008-04-25 20:16:17.405 116 18274.78 70.29 52603.48 88888.00 2008-04-25 20:16:17.905 116 18274.79 70.29 52603.56 88888.00 2008-04-25 20:16:18.405 116 18274.86 70.26 52603.40 88888.00 2008-04-25 20:16:18.905 116 18274.98 70.15 52603.41 88888.00 2008-04-25 20:16:19.405 116 18275.03 70.15 52603.46 88888.00 2008-04-25 20:16:19.905 116 18274.89 70.14 52603.41 88888.00 2008-04-25 20:16:20.405 116 18274.84 70.14 52603.43 88888.00 2008-04-25 20:16:20.905 116 18274.88 70.14 52603.41 88888.00 2008-04-25 20:16:21.405 116 18274.89 70.14 52603.47 88888.00 2008-04-25 20:16:21.905 116 18274.86 70.15 52603.51 88888.00 2008-04-25 20:16:22.405 116 18274.83 70.10 52603.57 88888.00 2008-04-25 20:16:22.905 116 18274.81 70.11 52603.70 88888.00 2008-04-25 20:16:23.405 116 18274.86 70.12 52603.66 88888.00 2008-04-25 20:16:23.905 116 18274.88 70.10 52603.65 88888.00 2008-04-25 20:16:24.405 116 18274.84 70.10 52603.72 88888.00 2008-04-25 20:16:24.905 116 18274.97 70.16 52603.65 88888.00 2008-04-25 20:16:25.405 116 18274.82 70.10 52603.64 88888.00 2008-04-25 20:16:25.905 116 18274.78 70.02 52603.57 88888.00 2008-04-25 20:16:26.405 116 18274.91 70.06 52603.53 88888.00 2008-04-25 20:16:26.905 116 18274.99 70.11 52603.47 88888.00 2008-04-25 20:16:27.405 116 18274.94 70.10 52603.47 88888.00 2008-04-25 20:16:27.905 116 18274.87 70.14 52603.38 88888.00 2008-04-25 20:16:28.405 116 18274.89 70.22 52603.45 88888.00 2008-04-25 20:16:28.905 116 18274.82 70.23 52603.61 88888.00 2008-04-25 20:16:29.405 116 18274.88 70.07 52603.68 88888.00 2008-04-25 20:16:29.905 116 18274.98 70.07 52603.62 88888.00 2008-04-25 20:16:30.405 116 18274.93 70.14 52603.50 88888.00 2008-04-25 20:16:30.905 116 18274.89 70.21 52603.51 88888.00 2008-04-25 20:16:31.405 116 18274.95 70.20 52603.54 88888.00 2008-04-25 20:16:31.905 116 18275.02 70.19 52603.51 88888.00 2008-04-25 20:16:32.405 116 18274.98 70.19 52603.45 88888.00 2008-04-25 20:16:32.905 116 18274.97 70.18 52603.41 88888.00 2008-04-25 20:16:33.405 116 18275.00 70.21 52603.39 88888.00 2008-04-25 20:16:33.905 116 18274.93 70.29 52603.41 88888.00 2008-04-25 20:16:34.405 116 18275.03 70.41 52603.31 88888.00 2008-04-25 20:16:34.905 116 18275.02 70.41 52603.35 88888.00 2008-04-25 20:16:35.405 116 18274.78 70.36 52603.33 88888.00 2008-04-25 20:16:35.905 116 18274.84 70.42 52603.41 88888.00 2008-04-25 20:16:36.405 116 18274.84 70.45 52603.41 88888.00 2008-04-25 20:16:36.905 116 18274.88 70.43 52603.29 88888.00 2008-04-25 20:16:37.405 116 18274.98 70.57 52603.29 88888.00 2008-04-25 20:16:37.905 116 18274.90 70.61 52603.36 88888.00 2008-04-25 20:16:38.405 116 18274.92 70.45 52603.39 88888.00 2008-04-25 20:16:38.905 116 18275.04 70.39 52603.43 88888.00 2008-04-25 20:16:39.405 116 18275.03 70.35 52603.49 88888.00 2008-04-25 20:16:39.905 116 18275.05 70.41 52603.53 88888.00 2008-04-25 20:16:40.405 116 18275.14 70.42 52603.53 88888.00 2008-04-25 20:16:40.905 116 18275.15 70.40 52603.49 88888.00 2008-04-25 20:16:41.405 116 18275.13 70.38 52603.57 88888.00 2008-04-25 20:16:41.905 116 18275.19 70.47 52603.68 88888.00 2008-04-25 20:16:42.405 116 18275.20 70.58 52603.68 88888.00 2008-04-25 20:16:42.905 116 18275.21 70.63 52603.69 88888.00 2008-04-25 20:16:43.405 116 18275.27 70.66 52603.66 88888.00 2008-04-25 20:16:43.905 116 18275.24 70.68 52603.46 88888.00 2008-04-25 20:16:44.405 116 18275.14 70.70 52603.37 88888.00 2008-04-25 20:16:44.905 116 18275.15 70.71 52603.41 88888.00 2008-04-25 20:16:45.405 116 18275.19 70.64 52603.38 88888.00 2008-04-25 20:16:45.905 116 18275.16 70.70 52603.36 88888.00 2008-04-25 20:16:46.405 116 18275.12 70.71 52603.41 88888.00 2008-04-25 20:16:46.905 116 18275.04 70.70 52603.48 88888.00 2008-04-25 20:16:47.405 116 18275.13 70.64 52603.48 88888.00 2008-04-25 20:16:47.905 116 18275.30 70.61 52603.43 88888.00 2008-04-25 20:16:48.405 116 18275.32 70.58 52603.53 88888.00 2008-04-25 20:16:48.905 116 18275.31 70.63 52603.57 88888.00 2008-04-25 20:16:49.405 116 18275.35 70.45 52603.52 88888.00 2008-04-25 20:16:49.905 116 18275.30 70.44 52603.42 88888.00 2008-04-25 20:16:50.405 116 18275.36 70.59 52603.46 88888.00 2008-04-25 20:16:50.905 116 18275.25 70.61 52603.53 88888.00 2008-04-25 20:16:51.405 116 18275.17 70.65 52603.60 88888.00 2008-04-25 20:16:51.905 116 18275.25 70.64 52603.62 88888.00 2008-04-25 20:16:52.405 116 18275.25 70.54 52603.54 88888.00 2008-04-25 20:16:52.905 116 18275.20 70.55 52603.48 88888.00 2008-04-25 20:16:53.405 116 18275.31 70.55 52603.56 88888.00 2008-04-25 20:16:53.905 116 18275.35 70.54 52603.54 88888.00 2008-04-25 20:16:54.405 116 18275.34 70.57 52603.43 88888.00 2008-04-25 20:16:54.905 116 18275.32 70.63 52603.42 88888.00 2008-04-25 20:16:55.405 116 18275.17 70.67 52603.41 88888.00 2008-04-25 20:16:55.905 116 18275.25 70.63 52603.40 88888.00 2008-04-25 20:16:56.405 116 18275.27 70.53 52603.28 88888.00 2008-04-25 20:16:56.905 116 18275.23 70.46 52603.45 88888.00 2008-04-25 20:16:57.405 116 18275.24 70.53 52603.52 88888.00 2008-04-25 20:16:57.905 116 18275.23 70.55 52603.46 88888.00 2008-04-25 20:16:58.405 116 18275.35 70.53 52603.47 88888.00 2008-04-25 20:16:58.905 116 18275.40 70.43 52603.52 88888.00 2008-04-25 20:16:59.405 116 18275.40 70.41 52603.36 88888.00 2008-04-25 20:16:59.905 116 18275.33 70.41 52603.24 88888.00 2008-04-25 20:17:00.405 116 18275.38 70.37 52603.25 88888.00 2008-04-25 20:17:00.905 116 18275.37 70.38 52603.26 88888.00 2008-04-25 20:17:01.405 116 18275.24 70.34 52603.27 88888.00 2008-04-25 20:17:01.905 116 18275.19 70.39 52603.26 88888.00 2008-04-25 20:17:02.405 116 18275.24 70.49 52603.29 88888.00 2008-04-25 20:17:02.905 116 18275.33 70.47 52603.29 88888.00 2008-04-25 20:17:03.405 116 18275.43 70.44 52603.30 88888.00 2008-04-25 20:17:03.905 116 18275.47 70.47 52603.19 88888.00 2008-04-25 20:17:04.405 116 18275.51 70.41 52603.10 88888.00 2008-04-25 20:17:04.905 116 18275.48 70.46 52603.18 88888.00 2008-04-25 20:17:05.405 116 18275.43 70.44 52603.31 88888.00 2008-04-25 20:17:05.905 116 18275.44 70.42 52603.40 88888.00 2008-04-25 20:17:06.405 116 18275.46 70.36 52603.36 88888.00 2008-04-25 20:17:06.905 116 18275.56 70.38 52603.40 88888.00 2008-04-25 20:17:07.405 116 18275.63 70.37 52603.46 88888.00 2008-04-25 20:17:07.905 116 18275.59 70.41 52603.40 88888.00 2008-04-25 20:17:08.405 116 18275.59 70.40 52603.45 88888.00 2008-04-25 20:17:08.905 116 18275.43 70.47 52603.51 88888.00 2008-04-25 20:17:09.405 116 18275.36 70.42 52603.56 88888.00 2008-04-25 20:17:09.905 116 18275.38 70.39 52603.47 88888.00 2008-04-25 20:17:10.405 116 18275.37 70.39 52603.36 88888.00 2008-04-25 20:17:10.905 116 18275.48 70.32 52603.36 88888.00 2008-04-25 20:17:11.405 116 18275.52 70.25 52603.56 88888.00 2008-04-25 20:17:11.905 116 18275.36 70.28 52603.61 88888.00 2008-04-25 20:17:12.405 116 18275.36 70.33 52603.52 88888.00 2008-04-25 20:17:12.905 116 18275.37 70.37 52603.48 88888.00 2008-04-25 20:17:13.405 116 18275.33 70.32 52603.42 88888.00 2008-04-25 20:17:13.905 116 18275.27 70.37 52603.41 88888.00 2008-04-25 20:17:14.405 116 18275.23 70.36 52603.31 88888.00 2008-04-25 20:17:14.905 116 18275.29 70.32 52603.25 88888.00 2008-04-25 20:17:15.405 116 18275.29 70.32 52603.35 88888.00 2008-04-25 20:17:15.905 116 18275.23 70.40 52603.39 88888.00 2008-04-25 20:17:16.405 116 18275.35 70.41 52603.28 88888.00 2008-04-25 20:17:16.905 116 18275.53 70.39 52603.18 88888.00 2008-04-25 20:17:17.405 116 18275.40 70.41 52603.18 88888.00 2008-04-25 20:17:17.905 116 18275.31 70.45 52603.27 88888.00 2008-04-25 20:17:18.405 116 18275.30 70.40 52603.37 88888.00 2008-04-25 20:17:18.905 116 18275.33 70.40 52603.42 88888.00 2008-04-25 20:17:19.405 116 18275.33 70.38 52603.46 88888.00 2008-04-25 20:17:19.905 116 18275.23 70.40 52603.37 88888.00 2008-04-25 20:17:20.405 116 18275.30 70.40 52603.47 88888.00 2008-04-25 20:17:20.905 116 18275.27 70.43 52603.52 88888.00 2008-04-25 20:17:21.405 116 18275.33 70.48 52603.54 88888.00 2008-04-25 20:17:21.905 116 18275.34 70.36 52603.56 88888.00 2008-04-25 20:17:22.405 116 18275.29 70.42 52603.52 88888.00 2008-04-25 20:17:22.905 116 18275.27 70.45 52603.57 88888.00 2008-04-25 20:17:23.405 116 18275.27 70.42 52603.60 88888.00 2008-04-25 20:17:23.905 116 18275.27 70.39 52603.54 88888.00 2008-04-25 20:17:24.405 116 18275.25 70.34 52603.50 88888.00 2008-04-25 20:17:24.905 116 18275.09 70.37 52603.49 88888.00 2008-04-25 20:17:25.405 116 18274.92 70.49 52603.52 88888.00 2008-04-25 20:17:25.905 116 18274.99 70.53 52603.49 88888.00 2008-04-25 20:17:26.405 116 18275.08 70.53 52603.41 88888.00 2008-04-25 20:17:26.905 116 18274.95 70.51 52603.40 88888.00 2008-04-25 20:17:27.405 116 18275.04 70.57 52603.42 88888.00 2008-04-25 20:17:27.905 116 18275.05 70.56 52603.43 88888.00 2008-04-25 20:17:28.405 116 18275.06 70.49 52603.35 88888.00 2008-04-25 20:17:28.905 116 18275.01 70.56 52603.35 88888.00 2008-04-25 20:17:29.405 116 18275.13 70.64 52603.30 88888.00 2008-04-25 20:17:29.905 116 18275.29 70.52 52603.31 88888.00 2008-04-25 20:17:30.405 116 18275.25 70.38 52603.42 88888.00 2008-04-25 20:17:30.905 116 18275.21 70.40 52603.53 88888.00 2008-04-25 20:17:31.405 116 18275.22 70.40 52603.64 88888.00 2008-04-25 20:17:31.905 116 18275.26 70.32 52603.61 88888.00 2008-04-25 20:17:32.405 116 18275.25 70.37 52603.40 88888.00 2008-04-25 20:17:32.905 116 18275.23 70.40 52603.42 88888.00 2008-04-25 20:17:33.405 116 18275.27 70.39 52603.48 88888.00 2008-04-25 20:17:33.905 116 18275.30 70.37 52603.41 88888.00 2008-04-25 20:17:34.405 116 18275.30 70.45 52603.49 88888.00 2008-04-25 20:17:34.905 116 18275.32 70.62 52603.49 88888.00 2008-04-25 20:17:35.405 116 18275.34 70.58 52603.41 88888.00 2008-04-25 20:17:35.905 116 18275.30 70.63 52603.40 88888.00 2008-04-25 20:17:36.405 116 18275.36 70.69 52603.47 88888.00 2008-04-25 20:17:36.905 116 18275.29 70.66 52603.41 88888.00 2008-04-25 20:17:37.405 116 18275.34 70.63 52603.41 88888.00 2008-04-25 20:17:37.905 116 18275.37 70.57 52603.42 88888.00 2008-04-25 20:17:38.405 116 18275.32 70.54 52603.43 88888.00 2008-04-25 20:17:38.905 116 18275.21 70.46 52603.38 88888.00 2008-04-25 20:17:39.405 116 18275.23 70.46 52603.38 88888.00 2008-04-25 20:17:39.905 116 18275.38 70.51 52603.45 88888.00 2008-04-25 20:17:40.405 116 18275.26 70.55 52603.51 88888.00 2008-04-25 20:17:40.905 116 18275.12 70.64 52603.49 88888.00 2008-04-25 20:17:41.405 116 18275.11 70.57 52603.51 88888.00 2008-04-25 20:17:41.905 116 18275.02 70.59 52603.58 88888.00 2008-04-25 20:17:42.405 116 18275.11 70.62 52603.60 88888.00 2008-04-25 20:17:42.905 116 18275.12 70.62 52603.56 88888.00 2008-04-25 20:17:43.405 116 18275.05 70.54 52603.64 88888.00 2008-04-25 20:17:43.905 116 18275.08 70.52 52603.58 88888.00 2008-04-25 20:17:44.405 116 18275.14 70.61 52603.62 88888.00 2008-04-25 20:17:44.905 116 18275.24 70.54 52603.64 88888.00 2008-04-25 20:17:45.405 116 18275.06 70.51 52603.63 88888.00 2008-04-25 20:17:45.905 116 18274.91 70.49 52603.56 88888.00 2008-04-25 20:17:46.405 116 18274.90 70.54 52603.60 88888.00 2008-04-25 20:17:46.905 116 18275.03 70.45 52603.62 88888.00 2008-04-25 20:17:47.405 116 18275.09 70.44 52603.52 88888.00 2008-04-25 20:17:47.905 116 18275.12 70.52 52603.47 88888.00 2008-04-25 20:17:48.405 116 18274.94 70.45 52603.51 88888.00 2008-04-25 20:17:48.905 116 18274.92 70.42 52603.47 88888.00 2008-04-25 20:17:49.405 116 18274.97 70.35 52603.48 88888.00 2008-04-25 20:17:49.905 116 18274.98 70.30 52603.54 88888.00 2008-04-25 20:17:50.405 116 18275.05 70.24 52603.46 88888.00 2008-04-25 20:17:50.905 116 18275.10 70.33 52603.46 88888.00 2008-04-25 20:17:51.405 116 18275.14 70.34 52603.45 88888.00 2008-04-25 20:17:51.905 116 18275.22 70.36 52603.30 88888.00 2008-04-25 20:17:52.405 116 18275.20 70.36 52603.28 88888.00 2008-04-25 20:17:52.905 116 18275.09 70.34 52603.38 88888.00 2008-04-25 20:17:53.405 116 18275.11 70.34 52603.47 88888.00 2008-04-25 20:17:53.905 116 18275.03 70.34 52603.47 88888.00 2008-04-25 20:17:54.405 116 18275.00 70.35 52603.50 88888.00 2008-04-25 20:17:54.905 116 18275.00 70.39 52603.56 88888.00 2008-04-25 20:17:55.405 116 18275.03 70.39 52603.50 88888.00 2008-04-25 20:17:55.905 116 18275.14 70.39 52603.37 88888.00 2008-04-25 20:17:56.405 116 18275.02 70.38 52603.36 88888.00 2008-04-25 20:17:56.905 116 18275.01 70.37 52603.39 88888.00 2008-04-25 20:17:57.405 116 18275.03 70.33 52603.42 88888.00 2008-04-25 20:17:57.905 116 18275.12 70.32 52603.51 88888.00 2008-04-25 20:17:58.405 116 18275.34 70.31 52603.56 88888.00 2008-04-25 20:17:58.905 116 18275.27 70.26 52603.53 88888.00 2008-04-25 20:17:59.405 116 18275.03 70.29 52603.53 88888.00 2008-04-25 20:17:59.905 116 18274.95 70.40 52603.61 88888.00 2008-04-25 20:18:00.405 116 18275.01 70.38 52603.69 88888.00 2008-04-25 20:18:00.905 116 18274.91 70.37 52603.65 88888.00 2008-04-25 20:18:01.405 116 18274.94 70.39 52603.70 88888.00 2008-04-25 20:18:01.905 116 18274.87 70.39 52603.70 88888.00 2008-04-25 20:18:02.405 116 18274.81 70.40 52603.76 88888.00 2008-04-25 20:18:02.905 116 18274.72 70.45 52603.79 88888.00 2008-04-25 20:18:03.405 116 18274.73 70.42 52603.77 88888.00 2008-04-25 20:18:03.905 116 18274.71 70.45 52603.68 88888.00 2008-04-25 20:18:04.405 116 18274.65 70.59 52603.66 88888.00 2008-04-25 20:18:04.905 116 18274.65 70.58 52603.64 88888.00 2008-04-25 20:18:05.405 116 18274.77 70.62 52603.61 88888.00 2008-04-25 20:18:05.905 116 18274.71 70.53 52603.63 88888.00 2008-04-25 20:18:06.405 116 18274.68 70.56 52603.64 88888.00 2008-04-25 20:18:06.905 116 18274.81 70.59 52603.69 88888.00 2008-04-25 20:18:07.405 116 18274.76 70.58 52603.69 88888.00 2008-04-25 20:18:07.905 116 18274.76 70.66 52603.68 88888.00 2008-04-25 20:18:08.405 116 18274.75 70.72 52603.73 88888.00 2008-04-25 20:18:08.905 116 18274.72 70.76 52603.72 88888.00 2008-04-25 20:18:09.405 116 18274.61 70.64 52603.73 88888.00 2008-04-25 20:18:09.905 116 18274.54 70.76 52603.81 88888.00 2008-04-25 20:18:10.405 116 18274.57 70.76 52603.74 88888.00 2008-04-25 20:18:10.905 116 18274.70 70.79 52603.72 88888.00 2008-04-25 20:18:11.405 116 18274.67 70.90 52603.68 88888.00 2008-04-25 20:18:11.905 116 18274.67 70.95 52603.74 88888.00 2008-04-25 20:18:12.405 116 18274.72 70.91 52603.88 88888.00 2008-04-25 20:18:12.905 116 18274.75 70.99 52603.84 88888.00 2008-04-25 20:18:13.405 116 18274.76 70.99 52603.83 88888.00 2008-04-25 20:18:13.905 116 18274.72 71.01 52603.92 88888.00 2008-04-25 20:18:14.405 116 18274.64 70.82 52603.94 88888.00 2008-04-25 20:18:14.905 116 18274.59 70.89 52603.95 88888.00 2008-04-25 20:18:15.405 116 18274.67 71.02 52603.95 88888.00 2008-04-25 20:18:15.905 116 18274.58 71.09 52603.96 88888.00 2008-04-25 20:18:16.405 116 18274.64 71.05 52603.91 88888.00 2008-04-25 20:18:16.905 116 18274.60 70.99 52603.94 88888.00 2008-04-25 20:18:17.405 116 18274.57 71.00 52603.99 88888.00 2008-04-25 20:18:17.905 116 18274.62 70.99 52603.98 88888.00 2008-04-25 20:18:18.405 116 18274.66 70.96 52603.98 88888.00 2008-04-25 20:18:18.905 116 18274.56 70.89 52604.08 88888.00 2008-04-25 20:18:19.405 116 18274.45 70.79 52604.15 88888.00 2008-04-25 20:18:19.905 116 18274.48 70.78 52603.96 88888.00 2008-04-25 20:18:20.405 116 18274.48 70.78 52603.84 88888.00 2008-04-25 20:18:20.905 116 18274.53 70.78 52603.79 88888.00 2008-04-25 20:18:21.405 116 18274.53 70.72 52603.88 88888.00 2008-04-25 20:18:21.905 116 18274.53 70.64 52603.89 88888.00 2008-04-25 20:18:22.405 116 18274.45 70.65 52603.84 88888.00 2008-04-25 20:18:22.905 116 18274.43 70.65 52603.75 88888.00 2008-04-25 20:18:23.405 116 18274.38 70.65 52603.70 88888.00 2008-04-25 20:18:23.905 116 18274.36 70.70 52603.75 88888.00 2008-04-25 20:18:24.405 116 18274.36 70.70 52603.81 88888.00 2008-04-25 20:18:24.905 116 18274.40 70.66 52603.76 88888.00 2008-04-25 20:18:25.405 116 18274.39 70.74 52603.85 88888.00 2008-04-25 20:18:25.905 116 18274.33 70.76 52603.86 88888.00 2008-04-25 20:18:26.405 116 18274.25 70.68 52603.82 88888.00 2008-04-25 20:18:26.905 116 18274.34 70.65 52603.81 88888.00 2008-04-25 20:18:27.405 116 18274.46 70.65 52603.71 88888.00 2008-04-25 20:18:27.905 116 18274.53 70.62 52603.63 88888.00 2008-04-25 20:18:28.405 116 18274.50 70.53 52603.58 88888.00 2008-04-25 20:18:28.905 116 18274.48 70.58 52603.58 88888.00 2008-04-25 20:18:29.405 116 18274.44 70.56 52603.60 88888.00 2008-04-25 20:18:29.905 116 18274.23 70.57 52603.74 88888.00 2008-04-25 20:18:30.405 116 18274.26 70.61 52603.88 88888.00 2008-04-25 20:18:30.905 116 18274.25 70.61 52603.80 88888.00 2008-04-25 20:18:31.405 116 18274.25 70.61 52603.73 88888.00 2008-04-25 20:18:31.905 116 18274.16 70.61 52603.73 88888.00 2008-04-25 20:18:32.405 116 18274.13 70.57 52603.72 88888.00 2008-04-25 20:18:32.905 116 18274.11 70.49 52603.64 88888.00 2008-04-25 20:18:33.405 116 18274.25 70.42 52603.63 88888.00 2008-04-25 20:18:33.905 116 18274.14 70.42 52603.68 88888.00 2008-04-25 20:18:34.405 116 18274.18 70.47 52603.68 88888.00 2008-04-25 20:18:34.905 116 18274.10 70.50 52603.84 88888.00 2008-04-25 20:18:35.405 116 18274.10 70.59 52603.74 88888.00 2008-04-25 20:18:35.905 116 18274.17 70.55 52603.68 88888.00 2008-04-25 20:18:36.405 116 18274.14 70.51 52603.74 88888.00 2008-04-25 20:18:36.905 116 18274.12 70.44 52603.58 88888.00 2008-04-25 20:18:37.405 116 18274.06 70.46 52603.56 88888.00 2008-04-25 20:18:37.905 116 18274.06 70.38 52603.63 88888.00 2008-04-25 20:18:38.405 116 18274.08 70.42 52603.68 88888.00 2008-04-25 20:18:38.905 116 18274.24 70.45 52603.69 88888.00 2008-04-25 20:18:39.405 116 18274.27 70.30 52603.75 88888.00 2008-04-25 20:18:39.905 116 18274.28 70.18 52603.79 88888.00 2008-04-25 20:18:40.405 116 18274.29 70.21 52603.69 88888.00 2008-04-25 20:18:40.905 116 18274.33 70.26 52603.59 88888.00 2008-04-25 20:18:41.405 116 18274.36 70.46 52603.52 88888.00 2008-04-25 20:18:41.905 116 18274.37 70.53 52603.60 88888.00 2008-04-25 20:18:42.405 116 18274.33 70.50 52603.54 88888.00 2008-04-25 20:18:42.905 116 18274.24 70.46 52603.59 88888.00 2008-04-25 20:18:43.405 116 18274.32 70.44 52603.60 88888.00 2008-04-25 20:18:43.905 116 18274.39 70.51 52603.66 88888.00 2008-04-25 20:18:44.405 116 18274.21 70.65 52603.64 88888.00 2008-04-25 20:18:44.905 116 18274.12 70.70 52603.58 88888.00 2008-04-25 20:18:45.405 116 18274.19 70.72 52603.56 88888.00 2008-04-25 20:18:45.905 116 18274.27 70.68 52603.52 88888.00 2008-04-25 20:18:46.405 116 18274.23 70.63 52603.58 88888.00 2008-04-25 20:18:46.905 116 18274.11 70.64 52603.54 88888.00 2008-04-25 20:18:47.405 116 18274.12 70.62 52603.61 88888.00 2008-04-25 20:18:47.905 116 18274.15 70.66 52603.56 88888.00 2008-04-25 20:18:48.405 116 18274.07 70.74 52603.53 88888.00 2008-04-25 20:18:48.905 116 18274.06 70.79 52603.57 88888.00 2008-04-25 20:18:49.405 116 18274.11 70.83 52603.61 88888.00 2008-04-25 20:18:49.905 116 18274.11 70.85 52603.61 88888.00 2008-04-25 20:18:50.405 116 18274.07 70.81 52603.54 88888.00 2008-04-25 20:18:50.905 116 18274.03 70.78 52603.49 88888.00 2008-04-25 20:18:51.405 116 18273.86 70.75 52603.53 88888.00 2008-04-25 20:18:51.905 116 18273.95 70.61 52603.62 88888.00 2008-04-25 20:18:52.405 116 18274.00 70.73 52603.66 88888.00 2008-04-25 20:18:52.905 116 18273.86 70.81 52603.72 88888.00 2008-04-25 20:18:53.405 116 18273.86 70.86 52603.76 88888.00 2008-04-25 20:18:53.905 116 18273.89 70.81 52603.74 88888.00 2008-04-25 20:18:54.405 116 18273.89 70.78 52603.66 88888.00 2008-04-25 20:18:54.905 116 18273.68 70.80 52603.70 88888.00 2008-04-25 20:18:55.405 116 18273.58 70.79 52603.79 88888.00 2008-04-25 20:18:55.905 116 18273.69 70.78 52603.79 88888.00 2008-04-25 20:18:56.405 116 18273.71 70.78 52603.83 88888.00 2008-04-25 20:18:56.905 116 18273.63 70.78 52603.68 88888.00 2008-04-25 20:18:57.405 116 18273.54 70.80 52603.66 88888.00 2008-04-25 20:18:57.905 116 18273.54 70.84 52603.71 88888.00 2008-04-25 20:18:58.405 116 18273.68 70.81 52603.68 88888.00 2008-04-25 20:18:58.905 116 18273.67 70.87 52603.68 88888.00 2008-04-25 20:18:59.405 116 18273.64 70.86 52603.73 88888.00 2008-04-25 20:18:59.905 116 18273.59 70.78 52603.80 88888.00 2008-04-25 20:19:00.405 116 18273.67 70.70 52603.74 88888.00 2008-04-25 20:19:00.905 116 18273.75 70.68 52603.60 88888.00 2008-04-25 20:19:01.405 116 18273.86 70.67 52603.62 88888.00 2008-04-25 20:19:01.905 116 18273.89 70.62 52603.63 88888.00 2008-04-25 20:19:02.405 116 18273.82 70.68 52603.57 88888.00 2008-04-25 20:19:02.905 116 18273.68 70.71 52603.52 88888.00 2008-04-25 20:19:03.405 116 18273.68 70.61 52603.56 88888.00 2008-04-25 20:19:03.905 116 18273.45 70.61 52603.51 88888.00 2008-04-25 20:19:04.405 116 18273.80 70.55 52603.41 88888.00 2008-04-25 20:19:04.905 116 18273.86 70.37 52603.50 88888.00 2008-04-25 20:19:05.405 116 18273.86 70.29 52603.50 88888.00 2008-04-25 20:19:05.905 116 18273.77 70.29 52603.56 88888.00 2008-04-25 20:19:06.405 116 18273.62 70.32 52603.40 88888.00 2008-04-25 20:19:06.905 116 18273.47 70.22 52603.40 88888.00 2008-04-25 20:19:07.405 116 18273.46 70.21 52603.43 88888.00 2008-04-25 20:19:07.905 116 18273.52 70.21 52603.42 88888.00 2008-04-25 20:19:08.405 116 18273.80 70.36 52603.26 88888.00 2008-04-25 20:19:08.905 116 18274.00 70.45 52603.38 88888.00 2008-04-25 20:19:09.405 116 18273.96 70.39 52603.53 88888.00 2008-04-25 20:19:09.905 116 18273.95 70.29 52603.51 88888.00 2008-04-25 20:19:10.405 116 18273.84 70.33 52603.43 88888.00 2008-04-25 20:19:10.905 116 18273.82 70.34 52603.46 88888.00 2008-04-25 20:19:11.405 116 18273.91 70.32 52603.40 88888.00 2008-04-25 20:19:11.905 116 18274.08 70.24 52603.49 88888.00 2008-04-25 20:19:12.405 116 18273.95 70.35 52603.56 88888.00 2008-04-25 20:19:12.905 116 18273.82 70.32 52603.47 88888.00 2008-04-25 20:19:13.405 116 18273.80 70.19 52603.49 88888.00 2008-04-25 20:19:13.905 116 18273.78 70.23 52603.50 88888.00 2008-04-25 20:19:14.405 116 18273.82 70.46 52603.47 88888.00 2008-04-25 20:19:14.905 116 18273.82 70.57 52603.43 88888.00 2008-04-25 20:19:15.405 116 18273.77 70.56 52603.36 88888.00 2008-04-25 20:19:15.905 116 18273.82 70.56 52603.35 88888.00 2008-04-25 20:19:16.405 116 18273.77 70.61 52603.31 88888.00 2008-04-25 20:19:16.905 116 18273.83 70.51 52603.38 88888.00 2008-04-25 20:19:17.405 116 18273.74 70.53 52603.29 88888.00 2008-04-25 20:19:17.905 116 18273.57 70.58 52603.41 88888.00 2008-04-25 20:19:18.405 116 18273.50 70.64 52603.43 88888.00 2008-04-25 20:19:18.905 116 18273.53 70.71 52603.37 88888.00 2008-04-25 20:19:19.405 116 18273.53 70.71 52603.41 88888.00 2008-04-25 20:19:19.905 116 18273.58 70.79 52603.41 88888.00 2008-04-25 20:19:20.405 116 18273.63 70.85 52603.33 88888.00 2008-04-25 20:19:20.905 116 18273.61 70.83 52603.41 88888.00 2008-04-25 20:19:21.405 116 18273.56 70.80 52603.52 88888.00 2008-04-25 20:19:21.905 116 18273.50 70.75 52603.54 88888.00 2008-04-25 20:19:22.405 116 18273.39 70.77 52603.38 88888.00 2008-04-25 20:19:22.905 116 18273.41 70.90 52603.50 88888.00 2008-04-25 20:19:23.405 116 18273.45 70.92 52603.47 88888.00 2008-04-25 20:19:23.905 116 18273.50 71.01 52603.41 88888.00 2008-04-25 20:19:24.405 116 18273.51 71.01 52603.28 88888.00 2008-04-25 20:19:24.905 116 18273.41 71.00 52603.34 88888.00 2008-04-25 20:19:25.405 116 18273.32 70.95 52603.36 88888.00 2008-04-25 20:19:25.905 116 18273.42 70.97 52603.41 88888.00 2008-04-25 20:19:26.405 116 18273.47 71.01 52603.42 88888.00 2008-04-25 20:19:26.905 116 18273.56 71.07 52603.52 88888.00 2008-04-25 20:19:27.405 116 18273.68 71.04 52603.56 88888.00 2008-04-25 20:19:27.905 116 18273.57 71.02 52603.43 88888.00 2008-04-25 20:19:28.405 116 18273.74 71.01 52603.33 88888.00 2008-04-25 20:19:28.905 116 18273.61 71.02 52603.34 88888.00 2008-04-25 20:19:29.405 116 18273.45 71.00 52603.43 88888.00 2008-04-25 20:19:29.905 116 18273.37 71.06 52603.40 88888.00 2008-04-25 20:19:30.405 116 18273.32 71.03 52603.49 88888.00 2008-04-25 20:19:30.905 116 18273.43 71.02 52603.62 88888.00 2008-04-25 20:19:31.405 116 18273.54 71.04 52603.63 88888.00 2008-04-25 20:19:31.905 116 18273.65 71.04 52603.64 88888.00 2008-04-25 20:19:32.405 116 18273.56 71.09 52603.70 88888.00 2008-04-25 20:19:32.905 116 18273.49 71.17 52603.86 88888.00 2008-04-25 20:19:33.405 116 18273.60 71.11 52603.76 88888.00 2008-04-25 20:19:33.905 116 18273.57 71.02 52603.62 88888.00 2008-04-25 20:19:34.405 116 18273.56 71.00 52603.62 88888.00 2008-04-25 20:19:34.905 116 18273.53 71.00 52603.61 88888.00 2008-04-25 20:19:35.405 116 18273.46 70.86 52603.73 88888.00 2008-04-25 20:19:35.905 116 18273.54 70.86 52603.76 88888.00 2008-04-25 20:19:36.405 116 18273.36 70.94 52603.72 88888.00 2008-04-25 20:19:36.905 116 18273.26 70.96 52603.64 88888.00 2008-04-25 20:19:37.405 116 18273.24 70.92 52603.79 88888.00 2008-04-25 20:19:37.905 116 18273.24 70.91 52603.63 88888.00 2008-04-25 20:19:38.405 116 18273.40 71.01 52603.56 88888.00 2008-04-25 20:19:38.905 116 18273.36 70.96 52603.54 88888.00 2008-04-25 20:19:39.405 116 18273.37 70.85 52603.51 88888.00 2008-04-25 20:19:39.905 116 18273.45 70.88 52603.45 88888.00 2008-04-25 20:19:40.405 116 18273.36 70.95 52603.57 88888.00 2008-04-25 20:19:40.905 116 18273.25 70.81 52603.56 88888.00 2008-04-25 20:19:41.405 116 18273.31 70.71 52603.57 88888.00 2008-04-25 20:19:41.905 116 18273.34 70.67 52603.57 88888.00 2008-04-25 20:19:42.405 116 18273.20 70.59 52603.60 88888.00 2008-04-25 20:19:42.905 116 18273.04 70.58 52603.54 88888.00 2008-04-25 20:19:43.405 116 18273.08 70.63 52603.43 88888.00 2008-04-25 20:19:43.905 116 18273.04 70.61 52603.39 88888.00 2008-04-25 20:19:44.405 116 18273.12 70.62 52603.35 88888.00 2008-04-25 20:19:44.905 116 18273.30 70.61 52603.34 88888.00 2008-04-25 20:19:45.405 116 18273.45 70.61 52603.48 88888.00 2008-04-25 20:19:45.905 116 18273.42 70.62 52603.49 88888.00 2008-04-25 20:19:46.405 116 18273.34 70.62 52603.40 88888.00 2008-04-25 20:19:46.905 116 18273.29 70.69 52603.49 88888.00 2008-04-25 20:19:47.405 116 18273.27 70.69 52603.41 88888.00 2008-04-25 20:19:47.905 116 18273.15 70.66 52603.38 88888.00 2008-04-25 20:19:48.405 116 18273.23 70.67 52603.36 88888.00 2008-04-25 20:19:48.905 116 18273.34 70.65 52603.34 88888.00 2008-04-25 20:19:49.405 116 18273.51 70.63 52603.27 88888.00 2008-04-25 20:19:49.905 116 18273.46 70.62 52603.37 88888.00 2008-04-25 20:19:50.405 116 18273.43 70.48 52603.30 88888.00 2008-04-25 20:19:50.905 116 18273.40 70.45 52603.23 88888.00 2008-04-25 20:19:51.405 116 18273.51 70.47 52603.25 88888.00 2008-04-25 20:19:51.905 116 18273.39 70.47 52603.28 88888.00 2008-04-25 20:19:52.405 116 18273.24 70.46 52603.23 88888.00 2008-04-25 20:19:52.905 116 18273.47 70.49 52603.17 88888.00 2008-04-25 20:19:53.405 116 18273.37 70.59 52603.23 88888.00 2008-04-25 20:19:53.905 116 18273.20 70.68 52603.12 88888.00 2008-04-25 20:19:54.405 116 18273.15 70.72 52603.18 88888.00 2008-04-25 20:19:54.905 116 18273.14 70.77 52603.19 88888.00 2008-04-25 20:19:55.405 116 18273.15 70.73 52603.05 88888.00 2008-04-25 20:19:55.905 116 18273.06 70.53 52603.10 88888.00 2008-04-25 20:19:56.405 116 18273.12 70.52 52603.19 88888.00 2008-04-25 20:19:56.905 116 18273.10 70.50 52603.18 88888.00 2008-04-25 20:19:57.405 116 18273.26 70.36 52603.17 88888.00 2008-04-25 20:19:57.905 116 18273.25 70.42 52603.17 88888.00 2008-04-25 20:19:58.405 116 18273.34 70.45 52603.14 88888.00 2008-04-25 20:19:58.905 116 18273.34 70.44 52603.26 88888.00 2008-04-25 20:19:59.405 116 18273.09 70.41 52603.34 88888.00 2008-04-25 20:19:59.905 116 18273.09 70.48 52603.33 88888.00 2008-04-25 20:20:00.405 116 18273.26 70.56 52603.40 88888.00 2008-04-25 20:20:00.905 116 18273.27 70.77 52603.24 88888.00 2008-04-25 20:20:01.405 116 18273.31 70.88 52603.24 88888.00 2008-04-25 20:20:01.905 116 18273.61 70.71 52603.29 88888.00 2008-04-25 20:20:02.405 116 18273.67 70.61 52603.45 88888.00 2008-04-25 20:20:02.905 116 18273.61 70.72 52603.49 88888.00 2008-04-25 20:20:03.405 116 18273.65 70.76 52603.47 88888.00 2008-04-25 20:20:03.905 116 18273.60 70.77 52603.41 88888.00 2008-04-25 20:20:04.405 116 18273.60 70.86 52603.30 88888.00 2008-04-25 20:20:04.905 116 18273.69 70.94 52603.34 88888.00 2008-04-25 20:20:05.405 116 18273.74 70.94 52603.29 88888.00 2008-04-25 20:20:05.905 116 18273.71 70.89 52603.27 88888.00 2008-04-25 20:20:06.405 116 18273.63 70.95 52603.29 88888.00 2008-04-25 20:20:06.905 116 18273.32 70.97 52603.37 88888.00 2008-04-25 20:20:07.405 116 18273.35 70.80 52603.39 88888.00 2008-04-25 20:20:07.905 116 18273.38 70.87 52603.23 88888.00 2008-04-25 20:20:08.405 116 18273.36 71.10 52603.21 88888.00 2008-04-25 20:20:08.905 116 18273.36 71.15 52603.31 88888.00 2008-04-25 20:20:09.405 116 18273.47 71.11 52603.24 88888.00 2008-04-25 20:20:09.905 116 18273.50 71.16 52603.17 88888.00 2008-04-25 20:20:10.405 116 18273.58 71.19 52603.19 88888.00 2008-04-25 20:20:10.905 116 18273.46 71.20 52603.21 88888.00 2008-04-25 20:20:11.405 116 18273.36 71.20 52603.35 88888.00 2008-04-25 20:20:11.905 116 18273.52 71.22 52603.35 88888.00 2008-04-25 20:20:12.405 116 18273.56 71.14 52603.28 88888.00 2008-04-25 20:20:12.905 116 18273.45 71.07 52603.24 88888.00 2008-04-25 20:20:13.405 116 18273.36 71.17 52603.13 88888.00 2008-04-25 20:20:13.905 116 18273.25 71.23 52603.13 88888.00 2008-04-25 20:20:14.405 116 18273.24 71.19 52603.06 88888.00 2008-04-25 20:20:14.905 116 18273.29 71.14 52603.19 88888.00 2008-04-25 20:20:15.405 116 18273.36 71.11 52603.18 88888.00 2008-04-25 20:20:15.905 116 18273.37 70.98 52603.05 88888.00 2008-04-25 20:20:16.405 116 18273.40 71.13 52603.08 88888.00 2008-04-25 20:20:16.905 116 18273.32 71.17 52603.18 88888.00 2008-04-25 20:20:17.405 116 18273.37 71.20 52603.14 88888.00 2008-04-25 20:20:17.905 116 18273.35 71.22 52603.11 88888.00 2008-04-25 20:20:18.405 116 18273.30 71.19 52603.13 88888.00 2008-04-25 20:20:18.905 116 18273.19 71.18 52603.25 88888.00 2008-04-25 20:20:19.405 116 18273.04 71.17 52603.31 88888.00 2008-04-25 20:20:19.905 116 18273.03 71.01 52603.36 88888.00 2008-04-25 20:20:20.405 116 18273.07 71.02 52603.23 88888.00 2008-04-25 20:20:20.905 116 18273.16 70.98 52603.21 88888.00 2008-04-25 20:20:21.405 116 18273.40 70.96 52603.30 88888.00 2008-04-25 20:20:21.905 116 18273.17 70.98 52603.38 88888.00 2008-04-25 20:20:22.405 116 18273.24 71.00 52603.34 88888.00 2008-04-25 20:20:22.905 116 18273.15 70.99 52603.41 88888.00 2008-04-25 20:20:23.405 116 18273.04 71.07 52603.45 88888.00 2008-04-25 20:20:23.905 116 18273.04 71.07 52603.35 88888.00 2008-04-25 20:20:24.405 116 18273.05 71.04 52603.28 88888.00 2008-04-25 20:20:24.905 116 18273.03 71.11 52603.30 88888.00 2008-04-25 20:20:25.405 116 18273.12 71.07 52603.17 88888.00 2008-04-25 20:20:25.905 116 18273.03 71.08 52603.27 88888.00 2008-04-25 20:20:26.405 116 18272.88 70.99 52603.27 88888.00 2008-04-25 20:20:26.905 116 18272.92 71.01 52603.08 88888.00 2008-04-25 20:20:27.405 116 18272.99 71.00 52603.13 88888.00 2008-04-25 20:20:27.905 116 18272.99 70.98 52603.22 88888.00 2008-04-25 20:20:28.405 116 18272.95 70.92 52603.17 88888.00 2008-04-25 20:20:28.905 116 18272.87 70.84 52603.11 88888.00 2008-04-25 20:20:29.405 116 18272.94 70.83 52603.03 88888.00 2008-04-25 20:20:29.905 116 18272.95 70.84 52603.24 88888.00 2008-04-25 20:20:30.405 116 18272.94 70.84 52603.29 88888.00 2008-04-25 20:20:30.905 116 18272.92 70.88 52603.31 88888.00 2008-04-25 20:20:31.405 116 18273.06 70.89 52603.34 88888.00 2008-04-25 20:20:31.905 116 18272.94 70.94 52603.29 88888.00 2008-04-25 20:20:32.405 116 18272.99 70.94 52603.12 88888.00 2008-04-25 20:20:32.905 116 18273.18 70.86 52603.03 88888.00 2008-04-25 20:20:33.405 116 18273.07 70.85 52603.12 88888.00 2008-04-25 20:20:33.905 116 18273.01 70.77 52603.15 88888.00 2008-04-25 20:20:34.405 116 18272.92 70.80 52603.06 88888.00 2008-04-25 20:20:34.905 116 18272.91 70.86 52603.06 88888.00 2008-04-25 20:20:35.405 116 18272.86 70.84 52603.06 88888.00 2008-04-25 20:20:35.905 116 18272.83 70.85 52603.11 88888.00 2008-04-25 20:20:36.405 116 18272.85 70.91 52603.12 88888.00 2008-04-25 20:20:36.905 116 18272.98 70.91 52603.08 88888.00 2008-04-25 20:20:37.405 116 18272.84 70.98 52603.08 88888.00 2008-04-25 20:20:37.905 116 18272.80 70.98 52603.07 88888.00 2008-04-25 20:20:38.405 116 18272.89 71.00 52603.06 88888.00 2008-04-25 20:20:38.905 116 18272.92 71.00 52603.02 88888.00 2008-04-25 20:20:39.405 116 18272.92 70.97 52603.00 88888.00 2008-04-25 20:20:39.905 116 18272.95 70.94 52603.04 88888.00 2008-04-25 20:20:40.405 116 18272.91 70.96 52603.07 88888.00 2008-04-25 20:20:40.905 116 18272.84 70.98 52603.10 88888.00 2008-04-25 20:20:41.405 116 18272.83 70.92 52603.06 88888.00 2008-04-25 20:20:41.905 116 18272.81 70.96 52603.06 88888.00 2008-04-25 20:20:42.405 116 18272.69 70.97 52603.06 88888.00 2008-04-25 20:20:42.905 116 18272.66 71.02 52603.16 88888.00 2008-04-25 20:20:43.405 116 18272.74 71.00 52603.08 88888.00 2008-04-25 20:20:43.905 116 18272.73 70.96 52603.04 88888.00 2008-04-25 20:20:44.405 116 18272.73 71.00 52603.08 88888.00 2008-04-25 20:20:44.905 116 18272.66 71.00 52603.21 88888.00 2008-04-25 20:20:45.405 116 18272.63 70.97 52603.29 88888.00 2008-04-25 20:20:45.905 116 18272.65 71.01 52603.27 88888.00 2008-04-25 20:20:46.405 116 18272.64 71.03 52603.11 88888.00 2008-04-25 20:20:46.905 116 18272.67 71.06 52603.10 88888.00 2008-04-25 20:20:47.405 116 18272.63 71.08 52603.17 88888.00 2008-04-25 20:20:47.905 116 18272.59 71.05 52603.14 88888.00 2008-04-25 20:20:48.405 116 18272.67 71.04 52603.04 88888.00 2008-04-25 20:20:48.905 116 18272.52 71.08 52603.10 88888.00 2008-04-25 20:20:49.405 116 18272.59 71.08 52603.17 88888.00 2008-04-25 20:20:49.905 116 18272.82 71.10 52603.10 88888.00 2008-04-25 20:20:50.405 116 18272.85 71.15 52603.04 88888.00 2008-04-25 20:20:50.905 116 18272.86 71.11 52603.10 88888.00 2008-04-25 20:20:51.405 116 18272.80 71.11 52603.11 88888.00 2008-04-25 20:20:51.905 116 18272.74 71.20 52603.11 88888.00 2008-04-25 20:20:52.405 116 18272.64 71.31 52603.27 88888.00 2008-04-25 20:20:52.905 116 18272.69 71.34 52603.29 88888.00 2008-04-25 20:20:53.405 116 18272.85 71.37 52603.21 88888.00 2008-04-25 20:20:53.905 116 18272.87 71.41 52603.04 88888.00 2008-04-25 20:20:54.405 116 18272.80 71.43 52603.11 88888.00 2008-04-25 20:20:54.905 116 18272.65 71.44 52603.18 88888.00 2008-04-25 20:20:55.405 116 18272.73 71.33 52603.19 88888.00 2008-04-25 20:20:55.905 116 18272.71 71.35 52603.21 88888.00 2008-04-25 20:20:56.405 116 18272.61 71.36 52603.23 88888.00 2008-04-25 20:20:56.905 116 18272.75 71.32 52603.21 88888.00 2008-04-25 20:20:57.405 116 18272.73 71.22 52603.23 88888.00 2008-04-25 20:20:57.905 116 18272.64 71.37 52603.25 88888.00 2008-04-25 20:20:58.405 116 18272.67 71.41 52603.31 88888.00 2008-04-25 20:20:58.905 116 18272.65 71.38 52603.36 88888.00 2008-04-25 20:20:59.405 116 18272.71 71.36 52603.42 88888.00 2008-04-25 20:20:59.905 116 18272.85 71.40 52603.35 88888.00 2008-04-25 20:21:00.405 116 18272.77 71.39 52603.27 88888.00 2008-04-25 20:21:00.905 116 18272.87 71.38 52603.30 88888.00 2008-04-25 20:21:01.405 116 18272.87 71.46 52603.38 88888.00 2008-04-25 20:21:01.905 116 18272.75 71.50 52603.26 88888.00 2008-04-25 20:21:02.405 116 18272.82 71.45 52603.14 88888.00 2008-04-25 20:21:02.905 116 18272.76 71.44 52603.25 88888.00 2008-04-25 20:21:03.405 116 18272.72 71.42 52603.27 88888.00 2008-04-25 20:21:03.905 116 18272.82 71.37 52603.27 88888.00 2008-04-25 20:21:04.405 116 18273.02 71.36 52603.26 88888.00 2008-04-25 20:21:04.905 116 18273.01 71.37 52603.38 88888.00 2008-04-25 20:21:05.405 116 18272.86 71.41 52603.34 88888.00 2008-04-25 20:21:05.905 116 18272.87 71.40 52603.26 88888.00 2008-04-25 20:21:06.405 116 18272.87 71.43 52603.30 88888.00 2008-04-25 20:21:06.905 116 18272.93 71.52 52603.28 88888.00 2008-04-25 20:21:07.405 116 18272.84 71.55 52603.25 88888.00 2008-04-25 20:21:07.905 116 18272.89 71.55 52603.24 88888.00 2008-04-25 20:21:08.405 116 18272.96 71.51 52603.21 88888.00 2008-04-25 20:21:08.905 116 18272.98 71.37 52603.24 88888.00 2008-04-25 20:21:09.405 116 18273.06 71.40 52603.19 88888.00 2008-04-25 20:21:09.905 116 18272.99 71.40 52603.05 88888.00 2008-04-25 20:21:10.405 116 18272.64 71.35 52603.01 88888.00 2008-04-25 20:21:10.905 116 18272.82 71.41 52603.02 88888.00 2008-04-25 20:21:11.405 116 18272.84 71.37 52603.13 88888.00 2008-04-25 20:21:11.905 116 18272.93 71.31 52603.19 88888.00 2008-04-25 20:21:12.405 116 18272.88 71.32 52603.16 88888.00 2008-04-25 20:21:12.905 116 18272.81 71.33 52603.06 88888.00 2008-04-25 20:21:13.405 116 18272.82 71.33 52603.11 88888.00 2008-04-25 20:21:13.905 116 18272.71 71.38 52603.10 88888.00 2008-04-25 20:21:14.405 116 18272.67 71.38 52603.22 88888.00 2008-04-25 20:21:14.905 116 18272.74 71.42 52603.08 88888.00 2008-04-25 20:21:15.405 116 18272.98 71.50 52603.10 88888.00 2008-04-25 20:21:15.905 116 18272.97 71.48 52603.21 88888.00 2008-04-25 20:21:16.405 116 18272.81 71.48 52603.15 88888.00 2008-04-25 20:21:16.905 116 18272.86 71.47 52603.07 88888.00 2008-04-25 20:21:17.405 116 18272.83 71.46 52602.99 88888.00 2008-04-25 20:21:17.905 116 18272.97 71.41 52603.00 88888.00 2008-04-25 20:21:18.405 116 18273.01 71.33 52602.98 88888.00 2008-04-25 20:21:18.905 116 18273.06 71.30 52603.04 88888.00 2008-04-25 20:21:19.405 116 18272.95 71.38 52603.11 88888.00 2008-04-25 20:21:19.905 116 18273.01 71.41 52603.17 88888.00 2008-04-25 20:21:20.405 116 18273.05 71.36 52603.05 88888.00 2008-04-25 20:21:20.905 116 18272.99 71.38 52602.98 88888.00 2008-04-25 20:21:21.405 116 18272.97 71.42 52603.00 88888.00 2008-04-25 20:21:21.905 116 18273.12 71.37 52603.05 88888.00 2008-04-25 20:21:22.405 116 18273.04 71.37 52603.28 88888.00 2008-04-25 20:21:22.905 116 18272.93 71.37 52603.16 88888.00 2008-04-25 20:21:23.405 116 18273.06 71.32 52603.12 88888.00 2008-04-25 20:21:23.905 116 18273.08 71.29 52603.01 88888.00 2008-04-25 20:21:24.405 116 18273.09 71.32 52603.08 88888.00 2008-04-25 20:21:24.905 116 18273.02 71.28 52603.10 88888.00 2008-04-25 20:21:25.405 116 18273.01 71.28 52602.91 88888.00 2008-04-25 20:21:25.905 116 18273.01 71.33 52602.93 88888.00 2008-04-25 20:21:26.405 116 18273.03 71.30 52602.92 88888.00 2008-04-25 20:21:26.905 116 18273.06 71.23 52602.84 88888.00 2008-04-25 20:21:27.405 116 18273.14 71.22 52602.89 88888.00 2008-04-25 20:21:27.905 116 18273.09 71.25 52602.91 88888.00 2008-04-25 20:21:28.405 116 18273.13 71.29 52603.05 88888.00 2008-04-25 20:21:28.905 116 18273.08 71.25 52602.99 88888.00 2008-04-25 20:21:29.405 116 18273.12 71.17 52603.02 88888.00 2008-04-25 20:21:29.905 116 18272.99 71.10 52603.04 88888.00 2008-04-25 20:21:30.405 116 18272.99 71.12 52603.03 88888.00 2008-04-25 20:21:30.905 116 18273.07 71.11 52602.95 88888.00 2008-04-25 20:21:31.405 116 18272.99 71.14 52602.99 88888.00 2008-04-25 20:21:31.905 116 18273.01 71.19 52602.99 88888.00 2008-04-25 20:21:32.405 116 18273.10 71.21 52603.01 88888.00 2008-04-25 20:21:32.905 116 18273.06 71.21 52602.96 88888.00 2008-04-25 20:21:33.405 116 18273.01 71.04 52602.96 88888.00 2008-04-25 20:21:33.905 116 18273.03 70.96 52602.96 88888.00 2008-04-25 20:21:34.405 116 18272.99 71.12 52602.98 88888.00 2008-04-25 20:21:34.905 116 18272.98 71.25 52602.96 88888.00 2008-04-25 20:21:35.405 116 18273.02 71.22 52602.88 88888.00 2008-04-25 20:21:35.905 116 18272.97 71.33 52602.83 88888.00 2008-04-25 20:21:36.405 116 18272.94 71.37 52602.84 88888.00 2008-04-25 20:21:36.905 116 18272.86 71.30 52602.95 88888.00 2008-04-25 20:21:37.405 116 18272.92 71.33 52602.90 88888.00 2008-04-25 20:21:37.905 116 18272.86 71.30 52602.90 88888.00 2008-04-25 20:21:38.405 116 18272.85 71.24 52602.91 88888.00 2008-04-25 20:21:38.905 116 18272.95 71.22 52602.92 88888.00 2008-04-25 20:21:39.405 116 18273.01 71.20 52602.98 88888.00 2008-04-25 20:21:39.905 116 18272.91 71.16 52603.00 88888.00 2008-04-25 20:21:40.405 116 18272.89 71.14 52603.11 88888.00 2008-04-25 20:21:40.905 116 18272.94 71.22 52603.01 88888.00 2008-04-25 20:21:41.405 116 18272.89 71.23 52602.83 88888.00 2008-04-25 20:21:41.905 116 18272.86 71.20 52602.73 88888.00 2008-04-25 20:21:42.405 116 18272.91 71.25 52602.76 88888.00 2008-04-25 20:21:42.905 116 18272.92 71.28 52602.73 88888.00 2008-04-25 20:21:43.405 116 18272.89 71.23 52602.72 88888.00 2008-04-25 20:21:43.905 116 18272.86 71.29 52602.92 88888.00 2008-04-25 20:21:44.405 116 18272.85 71.31 52603.00 88888.00 2008-04-25 20:21:44.905 116 18272.82 71.22 52603.05 88888.00 2008-04-25 20:21:45.405 116 18272.89 71.26 52603.03 88888.00 2008-04-25 20:21:45.905 116 18272.89 71.26 52603.06 88888.00 2008-04-25 20:21:46.405 116 18272.86 71.17 52602.98 88888.00 2008-04-25 20:21:46.905 116 18272.97 71.11 52602.92 88888.00 2008-04-25 20:21:47.405 116 18272.98 71.15 52602.90 88888.00 2008-04-25 20:21:47.905 116 18272.91 71.18 52602.92 88888.00 2008-04-25 20:21:48.405 116 18272.82 71.16 52602.84 88888.00 2008-04-25 20:21:48.905 116 18272.76 71.26 52602.79 88888.00 2008-04-25 20:21:49.405 116 18272.83 71.25 52602.85 88888.00 2008-04-25 20:21:49.905 116 18272.88 71.26 52602.98 88888.00 2008-04-25 20:21:50.405 116 18272.92 71.29 52602.96 88888.00 2008-04-25 20:21:50.905 116 18272.92 71.29 52602.98 88888.00 2008-04-25 20:21:51.405 116 18272.98 71.30 52602.95 88888.00 2008-04-25 20:21:51.905 116 18272.88 71.23 52602.82 88888.00 2008-04-25 20:21:52.405 116 18272.77 71.20 52602.84 88888.00 2008-04-25 20:21:52.905 116 18272.78 71.20 52603.03 88888.00 2008-04-25 20:21:53.405 116 18272.84 71.22 52602.95 88888.00 2008-04-25 20:21:53.905 116 18272.87 71.21 52602.92 88888.00 2008-04-25 20:21:54.405 116 18272.91 71.22 52602.93 88888.00 2008-04-25 20:21:54.905 116 18272.92 71.23 52602.92 88888.00 2008-04-25 20:21:55.405 116 18272.96 71.24 52602.92 88888.00 2008-04-25 20:21:55.905 116 18273.01 71.31 52602.87 88888.00 2008-04-25 20:21:56.405 116 18273.02 71.22 52602.85 88888.00 2008-04-25 20:21:56.905 116 18272.98 71.28 52602.89 88888.00 2008-04-25 20:21:57.405 116 18273.04 71.34 52602.93 88888.00 2008-04-25 20:21:57.905 116 18273.16 71.40 52602.98 88888.00 2008-04-25 20:21:58.405 116 18273.26 71.44 52602.94 88888.00 2008-04-25 20:21:58.905 116 18273.09 71.46 52602.95 88888.00 2008-04-25 20:21:59.405 116 18272.96 71.37 52602.92 88888.00 2008-04-25 20:21:59.905 116 18272.97 71.42 52602.83 88888.00 2008-04-25 20:22:00.405 116 18272.84 71.40 52602.77 88888.00 2008-04-25 20:22:00.905 116 18272.83 71.38 52602.79 88888.00 2008-04-25 20:22:01.405 116 18272.81 71.28 52603.01 88888.00 2008-04-25 20:22:01.905 116 18272.95 71.23 52602.98 88888.00 2008-04-25 20:22:02.405 116 18272.92 71.36 52603.06 88888.00 2008-04-25 20:22:02.905 116 18272.95 71.41 52603.04 88888.00 2008-04-25 20:22:03.405 116 18273.05 71.35 52602.98 88888.00 2008-04-25 20:22:03.905 116 18272.96 71.35 52603.02 88888.00 2008-04-25 20:22:04.405 116 18272.99 71.36 52602.99 88888.00 2008-04-25 20:22:04.905 116 18273.09 71.42 52602.99 88888.00 2008-04-25 20:22:05.405 116 18273.07 71.43 52603.00 88888.00 2008-04-25 20:22:05.905 116 18273.04 71.41 52603.03 88888.00 2008-04-25 20:22:06.405 116 18273.05 71.39 52603.12 88888.00 2008-04-25 20:22:06.905 116 18273.02 71.41 52603.10 88888.00 2008-04-25 20:22:07.405 116 18273.01 71.45 52602.93 88888.00 2008-04-25 20:22:07.905 116 18273.07 71.44 52602.95 88888.00 2008-04-25 20:22:08.405 116 18272.94 71.49 52602.94 88888.00 2008-04-25 20:22:08.905 116 18273.02 71.62 52602.94 88888.00 2008-04-25 20:22:09.405 116 18272.99 71.63 52602.88 88888.00 2008-04-25 20:22:09.905 116 18273.01 71.59 52602.76 88888.00 2008-04-25 20:22:10.405 116 18273.06 71.54 52602.82 88888.00 2008-04-25 20:22:10.905 116 18273.13 71.50 52602.98 88888.00 2008-04-25 20:22:11.405 116 18273.17 71.54 52603.01 88888.00 2008-04-25 20:22:11.905 116 18273.18 71.59 52603.00 88888.00 2008-04-25 20:22:12.405 116 18273.09 71.54 52603.03 88888.00 2008-04-25 20:22:12.905 116 18272.98 71.48 52603.05 88888.00 2008-04-25 20:22:13.405 116 18273.17 71.40 52603.05 88888.00 2008-04-25 20:22:13.905 116 18273.17 71.39 52603.14 88888.00 2008-04-25 20:22:14.405 116 18273.12 71.39 52603.07 88888.00 2008-04-25 20:22:14.905 116 18273.09 71.38 52603.10 88888.00 2008-04-25 20:22:15.405 116 18273.07 71.43 52603.08 88888.00 2008-04-25 20:22:15.905 116 18273.07 71.43 52603.03 88888.00 2008-04-25 20:22:16.405 116 18273.20 71.41 52603.03 88888.00 2008-04-25 20:22:16.905 116 18273.26 71.40 52603.04 88888.00 2008-04-25 20:22:17.405 116 18273.15 71.42 52603.07 88888.00 2008-04-25 20:22:17.905 116 18273.09 71.40 52603.08 88888.00 2008-04-25 20:22:18.405 116 18273.12 71.44 52603.08 88888.00 2008-04-25 20:22:18.905 116 18273.16 71.44 52603.11 88888.00 2008-04-25 20:22:19.405 116 18273.03 71.38 52603.03 88888.00 2008-04-25 20:22:19.905 116 18273.05 71.39 52602.91 88888.00 2008-04-25 20:22:20.405 116 18273.08 71.30 52602.83 88888.00 2008-04-25 20:22:20.905 116 18273.13 71.32 52602.85 88888.00 2008-04-25 20:22:21.405 116 18273.13 71.36 52602.85 88888.00 2008-04-25 20:22:21.905 116 18273.18 71.48 52602.84 88888.00 2008-04-25 20:22:22.405 116 18273.13 71.54 52602.85 88888.00 2008-04-25 20:22:22.905 116 18273.01 71.44 52602.88 88888.00 2008-04-25 20:22:23.405 116 18273.05 71.45 52602.82 88888.00 2008-04-25 20:22:23.905 116 18273.05 71.46 52602.70 88888.00 2008-04-25 20:22:24.405 116 18273.12 71.51 52602.63 88888.00 2008-04-25 20:22:24.905 116 18273.06 71.49 52602.71 88888.00 2008-04-25 20:22:25.405 116 18272.93 71.49 52602.70 88888.00 2008-04-25 20:22:25.905 116 18272.92 71.54 52602.69 88888.00 2008-04-25 20:22:26.405 116 18272.95 71.56 52602.80 88888.00 2008-04-25 20:22:26.905 116 18273.13 71.58 52602.84 88888.00 2008-04-25 20:22:27.402 116 18273.01 71.55 52602.75 88888.00 2008-04-25 20:22:27.902 116 18272.85 71.49 52602.71 88888.00 2008-04-25 20:22:28.402 116 18272.85 71.52 52602.78 88888.00 2008-04-25 20:22:28.902 116 18272.84 71.52 52602.77 88888.00 2008-04-25 20:22:29.402 116 18272.76 71.52 52602.73 88888.00 2008-04-25 20:22:29.902 116 18272.74 71.45 52602.72 88888.00 2008-04-25 20:22:30.402 116 18272.81 71.37 52602.76 88888.00 2008-04-25 20:22:30.902 116 18272.89 71.43 52602.82 88888.00 2008-04-25 20:22:31.402 116 18272.83 71.42 52602.90 88888.00 2008-04-25 20:22:31.902 116 18272.89 71.44 52602.93 88888.00 2008-04-25 20:22:32.402 116 18272.87 71.45 52602.85 88888.00 2008-04-25 20:22:32.902 116 18272.85 71.47 52602.83 88888.00 2008-04-25 20:22:33.402 116 18272.83 71.38 52602.85 88888.00 2008-04-25 20:22:33.902 116 18272.81 71.31 52602.85 88888.00 2008-04-25 20:22:34.402 116 18272.77 71.40 52602.90 88888.00 2008-04-25 20:22:34.902 116 18272.89 71.41 52602.94 88888.00 2008-04-25 20:22:35.402 116 18272.93 71.34 52602.91 88888.00 2008-04-25 20:22:35.902 116 18272.95 71.31 52602.84 88888.00 2008-04-25 20:22:36.402 116 18272.99 71.29 52602.77 88888.00 2008-04-25 20:22:36.902 116 18273.01 71.36 52602.77 88888.00 2008-04-25 20:22:37.402 116 18272.93 71.37 52602.84 88888.00 2008-04-25 20:22:37.902 116 18272.93 71.32 52602.85 88888.00 2008-04-25 20:22:38.402 116 18272.92 71.29 52602.95 88888.00 2008-04-25 20:22:38.902 116 18272.94 71.24 52602.98 88888.00 2008-04-25 20:22:39.402 116 18272.96 71.24 52602.93 88888.00 2008-04-25 20:22:39.902 116 18272.86 71.26 52602.94 88888.00 2008-04-25 20:22:40.402 116 18272.89 71.25 52603.02 88888.00 2008-04-25 20:22:40.902 116 18272.83 71.21 52602.94 88888.00 2008-04-25 20:22:41.402 116 18272.81 71.26 52602.90 88888.00 2008-04-25 20:22:41.902 116 18272.86 71.21 52602.85 88888.00 2008-04-25 20:22:42.402 116 18272.91 71.20 52602.83 88888.00 2008-04-25 20:22:42.902 116 18272.83 71.24 52602.88 88888.00 2008-04-25 20:22:43.402 116 18272.83 71.21 52602.84 88888.00 2008-04-25 20:22:43.902 116 18272.98 71.23 52602.79 88888.00 2008-04-25 20:22:44.402 116 18272.89 71.19 52602.81 88888.00 2008-04-25 20:22:44.902 116 18272.91 71.16 52602.77 88888.00 2008-04-25 20:22:45.402 116 18272.94 71.09 52602.76 88888.00 2008-04-25 20:22:45.902 116 18272.94 70.97 52602.93 88888.00 2008-04-25 20:22:46.402 116 18272.91 71.06 52602.94 88888.00 2008-04-25 20:22:46.902 116 18272.92 71.09 52602.85 88888.00 2008-04-25 20:22:47.402 116 18272.75 71.08 52602.76 88888.00 2008-04-25 20:22:47.902 116 18272.74 71.10 52602.73 88888.00 2008-04-25 20:22:48.402 116 18272.74 71.15 52602.81 88888.00 2008-04-25 20:22:48.902 116 18272.97 71.19 52602.84 88888.00 2008-04-25 20:22:49.402 116 18272.89 71.17 52602.72 88888.00 2008-04-25 20:22:49.902 116 18272.83 71.15 52602.69 88888.00 2008-04-25 20:22:50.402 116 18272.96 71.14 52602.78 88888.00 2008-04-25 20:22:50.902 116 18272.94 71.14 52602.87 88888.00 2008-04-25 20:22:51.402 116 18272.92 71.01 52602.87 88888.00 2008-04-25 20:22:51.902 116 18272.89 70.89 52602.89 88888.00 2008-04-25 20:22:52.402 116 18272.88 70.91 52602.91 88888.00 2008-04-25 20:22:52.902 116 18272.85 70.98 52602.91 88888.00 2008-04-25 20:22:53.402 116 18272.87 71.05 52602.82 88888.00 2008-04-25 20:22:53.902 116 18272.92 71.08 52602.85 88888.00 2008-04-25 20:22:54.402 116 18272.92 71.08 52602.82 88888.00 2008-04-25 20:22:54.902 116 18273.07 71.07 52602.80 88888.00 2008-04-25 20:22:55.402 116 18273.02 71.14 52602.77 88888.00 2008-04-25 20:22:55.902 116 18272.96 71.15 52602.85 88888.00 2008-04-25 20:22:56.402 116 18272.96 71.14 52602.85 88888.00 2008-04-25 20:22:56.902 116 18273.05 71.16 52602.88 88888.00 2008-04-25 20:22:57.402 116 18272.99 71.16 52602.89 88888.00 2008-04-25 20:22:57.902 116 18272.92 71.09 52602.94 88888.00 2008-04-25 20:22:58.402 116 18272.87 71.10 52602.89 88888.00 2008-04-25 20:22:58.902 116 18272.78 71.04 52602.90 88888.00 2008-04-25 20:22:59.402 116 18272.74 71.07 52602.85 88888.00 2008-04-25 20:22:59.902 116 18272.74 71.21 52602.90 88888.00 2008-04-25 20:23:00.402 116 18272.77 71.21 52602.85 88888.00 2008-04-25 20:23:00.902 116 18272.85 71.03 52602.92 88888.00 2008-04-25 20:23:01.402 116 18272.84 71.03 52602.82 88888.00 2008-04-25 20:23:01.902 116 18272.75 71.08 52602.70 88888.00 2008-04-25 20:23:02.402 116 18272.86 70.86 52602.70 88888.00 2008-04-25 20:23:02.902 116 18272.85 70.64 52602.60 88888.00 2008-04-25 20:23:03.402 116 18272.74 70.70 52602.65 88888.00 2008-04-25 20:23:03.902 116 18272.82 70.76 52602.70 88888.00 2008-04-25 20:23:04.402 116 18272.83 70.87 52602.75 88888.00 2008-04-25 20:23:04.902 116 18272.83 71.00 52602.68 88888.00 2008-04-25 20:23:05.402 116 18272.74 71.05 52602.71 88888.00 2008-04-25 20:23:05.902 116 18272.66 70.99 52602.79 88888.00 2008-04-25 20:23:06.402 116 18272.78 70.94 52602.80 88888.00 2008-04-25 20:23:06.902 116 18272.82 70.91 52602.83 88888.00 2008-04-25 20:23:07.402 116 18272.74 70.94 52602.83 88888.00 2008-04-25 20:23:07.902 116 18272.74 70.87 52602.81 88888.00 2008-04-25 20:23:08.402 116 18272.85 70.96 52602.77 88888.00 2008-04-25 20:23:08.902 116 18272.87 71.04 52602.70 88888.00 2008-04-25 20:23:09.402 116 18272.88 71.03 52602.69 88888.00 2008-04-25 20:23:09.902 116 18272.92 71.00 52602.72 88888.00 2008-04-25 20:23:10.402 116 18272.75 70.97 52602.75 88888.00 2008-04-25 20:23:10.902 116 18272.73 71.00 52602.69 88888.00 2008-04-25 20:23:11.402 116 18272.85 71.02 52602.63 88888.00 2008-04-25 20:23:11.902 116 18272.84 71.01 52602.68 88888.00 2008-04-25 20:23:12.402 116 18272.81 71.00 52602.78 88888.00 2008-04-25 20:23:12.902 116 18272.94 70.99 52602.76 88888.00 2008-04-25 20:23:13.402 116 18272.91 70.92 52602.70 88888.00 2008-04-25 20:23:13.902 116 18272.83 70.88 52602.73 88888.00 2008-04-25 20:23:14.402 116 18272.80 70.94 52602.69 88888.00 2008-04-25 20:23:14.902 116 18272.81 70.86 52602.67 88888.00 2008-04-25 20:23:15.402 116 18272.81 70.77 52602.72 88888.00 2008-04-25 20:23:15.902 116 18272.82 70.78 52602.67 88888.00 2008-04-25 20:23:16.402 116 18272.82 70.76 52602.67 88888.00 2008-04-25 20:23:16.902 116 18272.87 70.78 52602.77 88888.00 2008-04-25 20:23:17.402 116 18272.94 70.81 52602.71 88888.00 2008-04-25 20:23:17.902 116 18272.85 70.78 52602.61 88888.00 2008-04-25 20:23:18.402 116 18272.84 70.76 52602.59 88888.00 2008-04-25 20:23:18.902 116 18272.87 70.81 52602.53 88888.00 2008-04-25 20:23:19.402 116 18272.70 70.81 52602.54 88888.00 2008-04-25 20:23:19.902 116 18272.65 70.82 52602.49 88888.00 2008-04-25 20:23:20.402 116 18272.73 70.85 52602.60 88888.00 2008-04-25 20:23:20.902 116 18272.76 70.85 52602.64 88888.00 2008-04-25 20:23:21.402 116 18272.88 70.80 52602.75 88888.00 2008-04-25 20:23:21.902 116 18272.88 70.78 52602.72 88888.00 2008-04-25 20:23:22.402 116 18272.77 70.78 52602.61 88888.00 2008-04-25 20:23:22.902 116 18272.67 70.86 52602.50 88888.00 2008-04-25 20:23:23.402 116 18272.80 70.82 52602.57 88888.00 2008-04-25 20:23:23.902 116 18272.84 70.75 52602.59 88888.00 2008-04-25 20:23:24.402 116 18272.85 70.79 52602.52 88888.00 2008-04-25 20:23:24.902 116 18272.72 70.80 52602.64 88888.00 2008-04-25 20:23:25.402 116 18272.71 70.78 52602.66 88888.00 2008-04-25 20:23:25.902 116 18272.75 70.79 52602.43 88888.00 2008-04-25 20:23:26.402 116 18272.91 70.87 52602.42 88888.00 2008-04-25 20:23:26.902 116 18272.85 70.86 52602.48 88888.00 2008-04-25 20:23:27.402 116 18272.77 70.82 52602.47 88888.00 2008-04-25 20:23:27.902 116 18272.88 70.80 52602.40 88888.00 2008-04-25 20:23:28.402 116 18272.70 70.75 52602.48 88888.00 2008-04-25 20:23:28.902 116 18272.62 70.74 52602.47 88888.00 2008-04-25 20:23:29.402 116 18272.50 70.79 52602.59 88888.00 2008-04-25 20:23:29.902 116 18272.41 70.73 52602.55 88888.00 2008-04-25 20:23:30.402 116 18272.51 70.72 52602.43 88888.00 2008-04-25 20:23:30.902 116 18272.49 70.70 52602.40 88888.00 2008-04-25 20:23:31.402 116 18272.56 70.76 52602.47 88888.00 2008-04-25 20:23:31.902 116 18272.72 70.59 52602.57 88888.00 2008-04-25 20:23:32.402 116 18272.65 70.53 52602.63 88888.00 2008-04-25 20:23:32.902 116 18272.32 70.69 52602.69 88888.00 2008-04-25 20:23:33.402 116 18272.58 70.76 52602.69 88888.00 2008-04-25 20:23:33.902 116 18272.62 70.70 52602.64 88888.00 2008-04-25 20:23:34.402 116 18272.56 70.75 52602.63 88888.00 2008-04-25 20:23:34.902 116 18272.59 70.72 52602.56 88888.00 2008-04-25 20:23:35.402 116 18272.63 70.73 52602.53 88888.00 2008-04-25 20:23:35.902 116 18272.54 70.75 52602.66 88888.00 2008-04-25 20:23:36.402 116 18272.56 70.85 52602.65 88888.00 2008-04-25 20:23:36.902 116 18272.67 70.95 52602.66 88888.00 2008-04-25 20:23:37.402 116 18272.64 70.91 52602.75 88888.00 2008-04-25 20:23:37.902 116 18272.69 70.91 52602.67 88888.00 2008-04-25 20:23:38.402 116 18272.76 70.95 52602.70 88888.00 2008-04-25 20:23:38.902 116 18272.72 71.08 52602.76 88888.00 2008-04-25 20:23:39.402 116 18272.62 71.12 52602.85 88888.00 2008-04-25 20:23:39.902 116 18272.74 71.12 52602.87 88888.00 2008-04-25 20:23:40.402 116 18272.71 71.04 52602.82 88888.00 2008-04-25 20:23:40.902 116 18272.76 71.06 52602.66 88888.00 2008-04-25 20:23:41.402 116 18272.81 71.03 52602.55 88888.00 2008-04-25 20:23:41.902 116 18272.75 71.07 52602.59 88888.00 2008-04-25 20:23:42.402 116 18272.83 70.97 52602.64 88888.00 2008-04-25 20:23:42.902 116 18272.85 70.96 52602.72 88888.00 2008-04-25 20:23:43.402 116 18272.82 70.92 52602.78 88888.00 2008-04-25 20:23:43.902 116 18272.78 70.98 52602.78 88888.00 2008-04-25 20:23:44.402 116 18272.87 71.16 52602.71 88888.00 2008-04-25 20:23:44.902 116 18272.98 71.11 52602.67 88888.00 2008-04-25 20:23:45.402 116 18272.89 71.02 52602.67 88888.00 2008-04-25 20:23:45.902 116 18272.74 71.04 52602.61 88888.00 2008-04-25 20:23:46.402 116 18272.56 71.10 52602.58 88888.00 2008-04-25 20:23:46.902 116 18272.70 71.06 52602.59 88888.00 2008-04-25 20:23:47.402 116 18272.72 70.99 52602.73 88888.00 2008-04-25 20:23:47.902 116 18272.59 71.11 52602.85 88888.00 2008-04-25 20:23:48.402 116 18272.49 71.19 52602.87 88888.00 2008-04-25 20:23:48.902 116 18272.54 71.14 52602.83 88888.00 2008-04-25 20:23:49.402 116 18272.55 71.16 52602.78 88888.00 2008-04-25 20:23:49.902 116 18272.59 71.12 52602.71 88888.00 2008-04-25 20:23:50.402 116 18272.51 71.13 52602.59 88888.00 2008-04-25 20:23:50.902 116 18272.48 71.14 52602.61 88888.00 2008-04-25 20:23:51.402 116 18272.47 71.13 52602.53 88888.00 2008-04-25 20:23:51.902 116 18272.38 71.09 52602.48 88888.00 2008-04-25 20:23:52.402 116 18272.49 71.11 52602.59 88888.00 2008-04-25 20:23:52.902 116 18272.77 71.17 52602.70 88888.00 2008-04-25 20:23:53.402 116 18272.78 71.11 52602.65 88888.00 2008-04-25 20:23:53.902 116 18272.65 71.14 52602.69 88888.00 2008-04-25 20:23:54.402 116 18272.60 71.16 52602.64 88888.00 2008-04-25 20:23:54.902 116 18272.73 71.15 52602.59 88888.00 2008-04-25 20:23:55.402 116 18272.80 71.08 52602.56 88888.00 2008-04-25 20:23:55.902 116 18272.71 71.11 52602.58 88888.00 2008-04-25 20:23:56.402 116 18272.72 71.13 52602.73 88888.00 2008-04-25 20:23:56.902 116 18272.70 71.16 52602.78 88888.00 2008-04-25 20:23:57.402 116 18272.65 71.20 52602.72 88888.00 2008-04-25 20:23:57.902 116 18272.70 71.15 52602.71 88888.00 2008-04-25 20:23:58.402 116 18272.62 71.15 52602.73 88888.00 2008-04-25 20:23:58.902 116 18272.65 71.21 52602.80 88888.00 2008-04-25 20:23:59.402 116 18272.63 71.26 52602.68 88888.00 2008-04-25 20:23:59.902 116 18272.71 71.19 52602.63 88888.00 2008-04-25 20:24:00.402 116 18272.66 71.10 52602.59 88888.00 2008-04-25 20:24:00.902 116 18272.77 71.09 52602.59 88888.00 2008-04-25 20:24:01.402 116 18272.84 71.08 52602.68 88888.00 2008-04-25 20:24:01.902 116 18272.84 71.15 52602.75 88888.00 2008-04-25 20:24:02.402 116 18272.73 71.13 52602.80 88888.00 2008-04-25 20:24:02.902 116 18272.61 71.12 52602.76 88888.00 2008-04-25 20:24:03.402 116 18272.65 71.10 52602.76 88888.00 2008-04-25 20:24:03.902 116 18272.63 71.12 52602.66 88888.00 2008-04-25 20:24:04.402 116 18272.63 71.15 52602.70 88888.00 2008-04-25 20:24:04.902 116 18272.64 71.06 52602.72 88888.00 2008-04-25 20:24:05.402 116 18272.54 71.07 52602.61 88888.00 2008-04-25 20:24:05.902 116 18272.58 71.09 52602.60 88888.00 2008-04-25 20:24:06.402 116 18272.60 71.04 52602.72 88888.00 2008-04-25 20:24:06.902 116 18272.58 71.06 52602.81 88888.00 2008-04-25 20:24:07.402 116 18272.58 71.10 52602.80 88888.00 2008-04-25 20:24:07.902 116 18272.59 71.08 52602.89 88888.00 2008-04-25 20:24:08.402 116 18272.61 71.11 52602.77 88888.00 2008-04-25 20:24:08.902 116 18272.54 71.10 52602.76 88888.00 2008-04-25 20:24:09.402 116 18272.58 71.11 52602.77 88888.00 2008-04-25 20:24:09.902 116 18272.69 71.02 52602.76 88888.00 2008-04-25 20:24:10.402 116 18272.77 70.94 52602.67 88888.00 2008-04-25 20:24:10.902 116 18272.73 71.00 52602.59 88888.00 2008-04-25 20:24:11.402 116 18272.72 70.98 52602.63 88888.00 2008-04-25 20:24:11.902 116 18272.56 70.99 52602.61 88888.00 2008-04-25 20:24:12.402 116 18272.59 70.98 52602.76 88888.00 2008-04-25 20:24:12.902 116 18272.70 71.02 52602.82 88888.00 2008-04-25 20:24:13.402 116 18272.73 70.97 52602.88 88888.00 2008-04-25 20:24:13.902 116 18272.66 70.95 52602.89 88888.00 2008-04-25 20:24:14.402 116 18272.73 70.96 52602.81 88888.00 2008-04-25 20:24:14.902 116 18272.77 70.98 52602.77 88888.00 2008-04-25 20:24:15.402 116 18272.78 71.05 52602.71 88888.00 2008-04-25 20:24:15.902 116 18272.71 71.12 52602.76 88888.00 2008-04-25 20:24:16.402 116 18272.72 71.07 52602.78 88888.00 2008-04-25 20:24:16.902 116 18272.74 71.03 52602.78 88888.00 2008-04-25 20:24:17.402 116 18272.84 71.05 52602.91 88888.00 2008-04-25 20:24:17.902 116 18272.84 71.04 52602.93 88888.00 2008-04-25 20:24:18.402 116 18272.92 70.95 52602.99 88888.00 2008-04-25 20:24:18.902 116 18272.99 70.98 52602.94 88888.00 2008-04-25 20:24:19.402 116 18272.91 71.05 52602.87 88888.00 2008-04-25 20:24:19.902 116 18272.87 71.06 52602.98 88888.00 2008-04-25 20:24:20.402 116 18272.97 71.09 52602.99 88888.00 2008-04-25 20:24:20.902 116 18272.94 71.15 52602.92 88888.00 2008-04-25 20:24:21.402 116 18272.85 71.14 52602.93 88888.00 2008-04-25 20:24:21.902 116 18272.81 71.09 52602.91 88888.00 2008-04-25 20:24:22.402 116 18272.81 70.98 52602.90 88888.00 2008-04-25 20:24:22.902 116 18272.74 70.94 52602.94 88888.00 2008-04-25 20:24:23.402 116 18272.74 70.95 52602.92 88888.00 2008-04-25 20:24:23.902 116 18272.74 70.99 52602.84 88888.00 2008-04-25 20:24:24.402 116 18272.75 70.92 52602.90 88888.00 2008-04-25 20:24:24.902 116 18272.74 70.97 52602.89 88888.00 2008-04-25 20:24:25.402 116 18272.70 70.96 52602.91 88888.00 2008-04-25 20:24:25.902 116 18272.69 71.01 52602.92 88888.00 2008-04-25 20:24:26.402 116 18272.73 70.98 52603.01 88888.00 2008-04-25 20:24:26.902 116 18272.83 70.98 52602.96 88888.00 2008-04-25 20:24:27.402 116 18272.80 71.02 52602.89 88888.00 2008-04-25 20:24:27.902 116 18272.70 71.12 52602.93 88888.00 2008-04-25 20:24:28.402 116 18272.58 71.07 52603.03 88888.00 2008-04-25 20:24:28.902 116 18272.75 71.06 52603.11 88888.00 2008-04-25 20:24:29.402 116 18272.64 71.05 52603.10 88888.00 2008-04-25 20:24:29.902 116 18272.56 71.05 52603.00 88888.00 2008-04-25 20:24:30.402 116 18272.65 71.01 52602.90 88888.00 2008-04-25 20:24:30.902 116 18272.85 70.95 52602.83 88888.00 2008-04-25 20:24:31.402 116 18272.91 70.96 52602.85 88888.00 2008-04-25 20:24:31.902 116 18272.98 70.92 52602.85 88888.00 2008-04-25 20:24:32.402 116 18273.01 70.90 52602.82 88888.00 2008-04-25 20:24:32.902 116 18272.94 70.91 52602.96 88888.00 2008-04-25 20:24:33.402 116 18272.76 70.91 52602.81 88888.00 2008-04-25 20:24:33.902 116 18272.87 70.87 52602.85 88888.00 2008-04-25 20:24:34.402 116 18272.94 70.88 52602.94 88888.00 2008-04-25 20:24:34.902 116 18272.92 70.94 52602.89 88888.00 2008-04-25 20:24:35.402 116 18272.88 70.97 52602.84 88888.00 2008-04-25 20:24:35.902 116 18272.92 71.00 52602.78 88888.00 2008-04-25 20:24:36.402 116 18273.01 71.03 52602.73 88888.00 2008-04-25 20:24:36.902 116 18273.01 70.97 52602.79 88888.00 2008-04-25 20:24:37.402 116 18272.97 70.97 52602.85 88888.00 2008-04-25 20:24:37.902 116 18272.97 70.94 52602.77 88888.00 2008-04-25 20:24:38.402 116 18273.01 71.04 52602.65 88888.00 2008-04-25 20:24:38.902 116 18273.09 71.13 52602.71 88888.00 2008-04-25 20:24:39.402 116 18273.13 71.08 52602.81 88888.00 2008-04-25 20:24:39.902 116 18273.16 71.07 52602.93 88888.00 2008-04-25 20:24:40.402 116 18273.03 71.03 52602.96 88888.00 2008-04-25 20:24:40.902 116 18272.95 71.08 52602.98 88888.00 2008-04-25 20:24:41.402 116 18272.96 71.07 52602.93 88888.00 2008-04-25 20:24:41.902 116 18272.99 71.11 52602.82 88888.00 2008-04-25 20:24:42.402 116 18273.02 71.16 52602.82 88888.00 2008-04-25 20:24:42.902 116 18272.94 71.18 52602.81 88888.00 2008-04-25 20:24:43.402 116 18272.96 71.14 52602.91 88888.00 2008-04-25 20:24:43.902 116 18272.91 71.14 52602.88 88888.00 2008-04-25 20:24:44.402 116 18272.81 71.17 52602.83 88888.00 2008-04-25 20:24:44.902 116 18272.61 71.10 52602.95 88888.00 2008-04-25 20:24:45.402 116 18272.58 71.11 52602.88 88888.00 2008-04-25 20:24:45.902 116 18272.76 71.20 52602.83 88888.00 2008-04-25 20:24:46.402 116 18272.76 71.22 52602.88 88888.00 2008-04-25 20:24:46.902 116 18272.74 71.21 52602.85 88888.00 2008-04-25 20:24:47.402 116 18272.80 71.19 52602.75 88888.00 2008-04-25 20:24:47.902 116 18272.77 71.16 52602.77 88888.00 2008-04-25 20:24:48.402 116 18272.91 71.19 52602.79 88888.00 2008-04-25 20:24:48.902 116 18272.83 71.18 52602.82 88888.00 2008-04-25 20:24:49.402 116 18272.87 71.21 52602.76 88888.00 2008-04-25 20:24:49.902 116 18272.83 71.13 52602.66 88888.00 2008-04-25 20:24:50.402 116 18272.73 71.14 52602.71 88888.00 2008-04-25 20:24:50.902 116 18272.66 71.19 52602.76 88888.00 2008-04-25 20:24:51.402 116 18272.71 71.33 52602.84 88888.00 2008-04-25 20:24:51.902 116 18272.84 71.33 52602.98 88888.00 2008-04-25 20:24:52.402 116 18272.91 71.21 52602.78 88888.00 2008-04-25 20:24:52.902 116 18272.91 71.15 52602.72 88888.00 2008-04-25 20:24:53.402 116 18272.94 71.11 52602.71 88888.00 2008-04-25 20:24:53.902 116 18272.92 71.13 52602.68 88888.00 2008-04-25 20:24:54.402 116 18273.08 71.12 52602.65 88888.00 2008-04-25 20:24:54.902 116 18272.97 71.21 52602.80 88888.00 2008-04-25 20:24:55.402 116 18272.80 71.25 52602.89 88888.00 2008-04-25 20:24:55.902 116 18272.74 71.26 52602.84 88888.00 2008-04-25 20:24:56.402 116 18272.72 71.22 52602.77 88888.00 2008-04-25 20:24:56.902 116 18272.86 71.15 52602.77 88888.00 2008-04-25 20:24:57.402 116 18272.84 71.15 52602.87 88888.00 2008-04-25 20:24:57.902 116 18272.74 71.11 52602.80 88888.00 2008-04-25 20:24:58.402 116 18272.80 71.14 52602.67 88888.00 2008-04-25 20:24:58.902 116 18272.80 71.28 52602.70 88888.00 2008-04-25 20:24:59.402 116 18272.73 71.32 52602.84 88888.00 2008-04-25 20:24:59.902 116 18272.73 71.33 52602.90 88888.00 2008-04-25 20:25:00.402 116 18272.72 71.29 52602.85 88888.00 2008-04-25 20:25:00.902 116 18272.83 71.26 52602.89 88888.00 2008-04-25 20:25:01.402 116 18272.92 71.23 52602.94 88888.00 2008-04-25 20:25:01.902 116 18272.84 71.28 52602.94 88888.00 2008-04-25 20:25:02.402 116 18272.81 71.34 52602.94 88888.00 2008-04-25 20:25:02.902 116 18272.84 71.32 52602.91 88888.00 2008-04-25 20:25:03.402 116 18272.91 71.42 52603.01 88888.00 2008-04-25 20:25:03.902 116 18272.85 71.33 52602.92 88888.00 2008-04-25 20:25:04.402 116 18272.88 71.20 52602.81 88888.00 2008-04-25 20:25:04.902 116 18272.89 71.23 52602.78 88888.00 2008-04-25 20:25:05.402 116 18272.97 71.28 52602.85 88888.00 2008-04-25 20:25:05.902 116 18273.03 71.33 52602.88 88888.00 2008-04-25 20:25:06.402 116 18273.14 71.23 52602.91 88888.00 2008-04-25 20:25:06.902 116 18273.06 71.21 52602.92 88888.00 2008-04-25 20:25:07.402 116 18272.97 71.19 52602.99 88888.00 2008-04-25 20:25:07.902 116 18273.02 71.13 52603.03 88888.00 2008-04-25 20:25:08.402 116 18273.18 71.13 52603.03 88888.00 2008-04-25 20:25:08.902 116 18273.14 71.21 52602.98 88888.00 2008-04-25 20:25:09.402 116 18273.12 71.20 52602.88 88888.00 2008-04-25 20:25:09.902 116 18273.19 71.20 52602.87 88888.00 2008-04-25 20:25:10.402 116 18273.14 71.18 52602.89 88888.00 2008-04-25 20:25:10.902 116 18273.08 71.14 52602.90 88888.00 2008-04-25 20:25:11.402 116 18273.27 71.16 52602.94 88888.00 2008-04-25 20:25:11.902 116 18273.27 71.24 52602.88 88888.00 2008-04-25 20:25:12.402 116 18273.23 71.31 52602.94 88888.00 2008-04-25 20:25:12.902 116 18273.18 71.30 52603.03 88888.00 2008-04-25 20:25:13.402 116 18273.28 71.22 52602.93 88888.00 2008-04-25 20:25:13.902 116 18273.30 71.22 52602.80 88888.00 2008-04-25 20:25:14.402 116 18273.15 71.18 52602.90 88888.00 2008-04-25 20:25:14.902 116 18273.31 71.13 52602.84 88888.00 2008-04-25 20:25:15.402 116 18273.51 71.05 52602.98 88888.00 2008-04-25 20:25:15.902 116 18273.53 71.04 52603.17 88888.00 2008-04-25 20:25:16.402 116 18273.38 71.11 52603.16 88888.00 2008-04-25 20:25:16.902 116 18273.30 71.18 52603.17 88888.00 2008-04-25 20:25:17.402 116 18273.23 71.12 52603.11 88888.00 2008-04-25 20:25:17.902 116 18273.29 71.02 52603.12 88888.00 2008-04-25 20:25:18.402 116 18273.36 70.99 52603.00 88888.00 2008-04-25 20:25:18.902 116 18273.38 70.99 52602.89 88888.00 2008-04-25 20:25:19.402 116 18273.41 70.95 52602.78 88888.00 2008-04-25 20:25:19.902 116 18273.35 70.94 52602.68 88888.00 2008-04-25 20:25:20.402 116 18273.31 70.92 52602.73 88888.00 2008-04-25 20:25:20.902 116 18273.41 70.89 52602.87 88888.00 2008-04-25 20:25:21.402 116 18273.43 70.83 52602.80 88888.00 2008-04-25 20:25:21.902 116 18273.46 70.87 52602.81 88888.00 2008-04-25 20:25:22.402 116 18273.41 70.88 52602.75 88888.00 2008-04-25 20:25:22.902 116 18273.39 70.88 52602.70 88888.00 2008-04-25 20:25:23.402 116 18273.45 70.90 52602.76 88888.00 2008-04-25 20:25:23.902 116 18273.53 70.94 52602.72 88888.00 2008-04-25 20:25:24.402 116 18273.53 71.00 52602.64 88888.00 2008-04-25 20:25:24.902 116 18273.54 70.95 52602.64 88888.00 2008-04-25 20:25:25.402 116 18273.56 70.97 52602.66 88888.00 2008-04-25 20:25:25.902 116 18273.64 70.99 52602.58 88888.00 2008-04-25 20:25:26.402 116 18273.64 71.04 52602.46 88888.00 2008-04-25 20:25:26.902 116 18273.51 71.06 52602.42 88888.00 2008-04-25 20:25:27.402 116 18273.37 70.98 52602.49 88888.00 2008-04-25 20:25:27.902 116 18273.50 70.98 52602.61 88888.00 2008-04-25 20:25:28.402 116 18273.49 70.96 52602.59 88888.00 2008-04-25 20:25:28.902 116 18273.49 71.00 52602.54 88888.00 2008-04-25 20:25:29.402 116 18273.52 70.95 52602.61 88888.00 2008-04-25 20:25:29.902 116 18273.48 70.83 52602.68 88888.00 2008-04-25 20:25:30.402 116 18273.45 70.88 52602.70 88888.00 2008-04-25 20:25:30.902 116 18273.57 70.97 52602.65 88888.00 2008-04-25 20:25:31.402 116 18273.48 71.03 52602.72 88888.00 2008-04-25 20:25:31.902 116 18273.32 71.01 52602.72 88888.00 2008-04-25 20:25:32.402 116 18273.35 71.02 52602.77 88888.00 2008-04-25 20:25:32.902 116 18273.37 71.05 52602.79 88888.00 2008-04-25 20:25:33.402 116 18273.39 71.04 52602.76 88888.00 2008-04-25 20:25:33.902 116 18273.41 71.04 52602.76 88888.00 2008-04-25 20:25:34.402 116 18273.53 71.06 52602.79 88888.00 2008-04-25 20:25:34.902 116 18273.45 71.05 52602.77 88888.00 2008-04-25 20:25:35.402 116 18273.48 71.00 52602.80 88888.00 2008-04-25 20:25:35.902 116 18273.46 70.97 52602.73 88888.00 2008-04-25 20:25:36.402 116 18273.49 70.89 52602.72 88888.00 2008-04-25 20:25:36.902 116 18273.51 70.88 52602.75 88888.00 2008-04-25 20:25:37.402 116 18273.41 70.95 52602.77 88888.00 2008-04-25 20:25:37.902 116 18273.58 70.89 52602.71 88888.00 2008-04-25 20:25:38.402 116 18273.62 70.89 52602.77 88888.00 2008-04-25 20:25:38.902 116 18273.52 70.96 52602.84 88888.00 2008-04-25 20:25:39.402 116 18273.41 70.90 52602.93 88888.00 2008-04-25 20:25:39.902 116 18273.34 70.82 52602.84 88888.00 2008-04-25 20:25:40.402 116 18273.29 70.85 52602.81 88888.00 2008-04-25 20:25:40.902 116 18273.37 70.88 52602.80 88888.00 2008-04-25 20:25:41.402 116 18273.54 70.92 52602.88 88888.00 2008-04-25 20:25:41.902 116 18273.58 70.73 52602.90 88888.00 2008-04-25 20:25:42.402 116 18273.45 70.63 52602.92 88888.00 2008-04-25 20:25:42.902 116 18273.60 70.67 52602.84 88888.00 2008-04-25 20:25:43.402 116 18273.63 70.62 52602.78 88888.00 2008-04-25 20:25:43.902 116 18273.53 70.69 52602.78 88888.00 2008-04-25 20:25:44.402 116 18273.42 70.83 52602.76 88888.00 2008-04-25 20:25:44.902 116 18273.52 70.78 52602.76 88888.00 2008-04-25 20:25:45.402 116 18273.52 70.80 52602.71 88888.00 2008-04-25 20:25:45.902 116 18273.49 70.88 52602.66 88888.00 2008-04-25 20:25:46.402 116 18273.54 70.95 52602.69 88888.00 2008-04-25 20:25:46.902 116 18273.56 70.89 52602.69 88888.00 2008-04-25 20:25:47.402 116 18273.51 70.97 52602.87 88888.00 2008-04-25 20:25:47.902 116 18273.43 70.99 52602.92 88888.00 2008-04-25 20:25:48.402 116 18273.50 71.01 52602.96 88888.00 2008-04-25 20:25:48.902 116 18273.51 71.02 52602.93 88888.00 2008-04-25 20:25:49.402 116 18273.53 70.99 52603.03 88888.00 2008-04-25 20:25:49.902 116 18273.54 70.89 52603.04 88888.00 2008-04-25 20:25:50.402 116 18273.48 70.78 52602.94 88888.00 2008-04-25 20:25:50.902 116 18273.39 70.91 52602.99 88888.00 2008-04-25 20:25:51.402 116 18273.47 71.01 52602.90 88888.00 2008-04-25 20:25:51.902 116 18273.50 71.09 52602.85 88888.00 2008-04-25 20:25:52.402 116 18273.54 71.10 52602.99 88888.00 2008-04-25 20:25:52.902 116 18273.64 71.09 52602.92 88888.00 2008-04-25 20:25:53.402 116 18273.57 71.08 52602.82 88888.00 2008-04-25 20:25:53.902 116 18273.58 71.13 52602.89 88888.00 2008-04-25 20:25:54.402 116 18273.46 71.13 52602.78 88888.00 2008-04-25 20:25:54.902 116 18273.37 71.17 52602.95 88888.00 2008-04-25 20:25:55.402 116 18273.51 71.31 52602.98 88888.00 2008-04-25 20:25:55.902 116 18273.67 71.33 52603.01 88888.00 2008-04-25 20:25:56.402 116 18273.71 71.25 52602.91 88888.00 2008-04-25 20:25:56.902 116 18273.61 71.28 52602.93 88888.00 2008-04-25 20:25:57.402 116 18273.54 71.35 52602.91 88888.00 2008-04-25 20:25:57.902 116 18273.62 71.26 52602.89 88888.00 2008-04-25 20:25:58.402 116 18273.63 71.34 52602.78 88888.00 2008-04-25 20:25:58.902 116 18273.67 71.43 52602.77 88888.00 2008-04-25 20:25:59.402 116 18273.71 71.46 52602.82 88888.00 2008-04-25 20:25:59.902 116 18273.68 71.40 52602.90 88888.00 2008-04-25 20:26:00.402 116 18273.65 71.38 52602.80 88888.00 2008-04-25 20:26:00.902 116 18273.62 71.41 52602.95 88888.00 2008-04-25 20:26:01.402 116 18273.73 71.37 52602.96 88888.00 2008-04-25 20:26:01.902 116 18273.88 71.29 52602.94 88888.00 2008-04-25 20:26:02.402 116 18273.86 71.30 52602.94 88888.00 2008-04-25 20:26:02.902 116 18273.83 71.35 52603.02 88888.00 2008-04-25 20:26:03.402 116 18273.81 71.44 52602.92 88888.00 2008-04-25 20:26:03.902 116 18273.81 71.45 52602.91 88888.00 2008-04-25 20:26:04.402 116 18273.84 71.36 52602.88 88888.00 2008-04-25 20:26:04.902 116 18273.80 71.38 52602.96 88888.00 2008-04-25 20:26:05.402 116 18273.94 71.35 52602.93 88888.00 2008-04-25 20:26:05.902 116 18273.84 71.35 52602.85 88888.00 2008-04-25 20:26:06.402 116 18273.79 71.35 52603.00 88888.00 2008-04-25 20:26:06.902 116 18273.69 71.35 52603.07 88888.00 2008-04-25 20:26:07.402 116 18273.72 71.32 52602.96 88888.00 2008-04-25 20:26:07.902 116 18273.82 71.33 52602.83 88888.00 2008-04-25 20:26:08.402 116 18273.74 71.30 52602.76 88888.00 2008-04-25 20:26:08.902 116 18273.73 71.26 52602.80 88888.00 2008-04-25 20:26:09.402 116 18273.68 71.24 52602.82 88888.00 2008-04-25 20:26:09.902 116 18273.69 71.24 52602.85 88888.00 2008-04-25 20:26:10.402 116 18273.77 71.25 52602.80 88888.00 2008-04-25 20:26:10.902 116 18273.81 71.11 52602.78 88888.00 2008-04-25 20:26:11.402 116 18273.89 71.08 52602.88 88888.00 2008-04-25 20:26:11.902 116 18273.88 71.23 52602.82 88888.00 2008-04-25 20:26:12.402 116 18273.94 71.28 52602.85 88888.00 2008-04-25 20:26:12.902 116 18273.78 71.18 52602.90 88888.00 2008-04-25 20:26:13.402 116 18273.80 70.87 52602.85 88888.00 2008-04-25 20:26:13.902 116 18273.84 70.84 52602.98 88888.00 2008-04-25 20:26:14.402 116 18273.79 70.88 52602.92 88888.00 2008-04-25 20:26:14.902 116 18273.85 71.11 52602.87 88888.00 2008-04-25 20:26:15.402 116 18274.10 71.19 52602.80 88888.00 2008-04-25 20:26:15.902 116 18274.10 71.19 52602.85 88888.00 2008-04-25 20:26:16.402 116 18274.01 71.21 52602.85 88888.00 2008-04-25 20:26:16.902 116 18273.96 71.26 52602.85 88888.00 2008-04-25 20:26:17.402 116 18273.97 71.15 52602.85 88888.00 2008-04-25 20:26:17.902 116 18273.93 71.08 52602.91 88888.00 2008-04-25 20:26:18.402 116 18274.06 71.15 52602.85 88888.00 2008-04-25 20:26:18.902 116 18274.02 71.21 52602.76 88888.00 2008-04-25 20:26:19.402 116 18273.94 71.20 52602.77 88888.00 2008-04-25 20:26:19.902 116 18274.14 71.16 52602.89 88888.00 2008-04-25 20:26:20.402 116 18274.15 71.06 52602.80 88888.00 2008-04-25 20:26:20.902 116 18274.03 71.04 52602.66 88888.00 2008-04-25 20:26:21.402 116 18273.99 71.09 52602.69 88888.00 2008-04-25 20:26:21.902 116 18273.92 71.07 52602.75 88888.00 2008-04-25 20:26:22.402 116 18273.84 71.03 52602.73 88888.00 2008-04-25 20:26:22.902 116 18273.88 71.11 52602.77 88888.00 2008-04-25 20:26:23.402 116 18273.85 71.16 52602.83 88888.00 2008-04-25 20:26:23.902 116 18273.93 71.19 52602.81 88888.00 2008-04-25 20:26:24.402 116 18274.02 71.15 52602.83 88888.00 2008-04-25 20:26:24.902 116 18274.04 71.13 52602.85 88888.00 2008-04-25 20:26:25.402 116 18274.03 71.15 52602.89 88888.00 2008-04-25 20:26:25.902 116 18273.99 71.13 52602.79 88888.00 2008-04-25 20:26:26.402 116 18274.07 71.13 52602.85 88888.00 2008-04-25 20:26:26.902 116 18274.03 71.11 52602.89 88888.00 2008-04-25 20:26:27.402 116 18274.10 71.12 52602.71 88888.00 2008-04-25 20:26:27.902 116 18273.95 71.18 52602.79 88888.00 2008-04-25 20:26:28.402 116 18273.95 71.16 52602.87 88888.00 2008-04-25 20:26:28.902 116 18274.01 71.17 52602.82 88888.00 2008-04-25 20:26:29.402 116 18273.93 71.16 52602.89 88888.00 2008-04-25 20:26:29.902 116 18273.94 71.12 52602.85 88888.00 2008-04-25 20:26:30.402 116 18274.03 71.07 52602.75 88888.00 2008-04-25 20:26:30.902 116 18273.99 71.11 52602.70 88888.00 2008-04-25 20:26:31.402 116 18273.94 71.11 52602.80 88888.00 2008-04-25 20:26:31.902 116 18273.86 71.09 52602.80 88888.00 2008-04-25 20:26:32.402 116 18273.77 71.06 52602.70 88888.00 2008-04-25 20:26:32.902 116 18273.81 71.06 52602.72 88888.00 2008-04-25 20:26:33.402 116 18273.77 70.97 52602.76 88888.00 2008-04-25 20:26:33.902 116 18273.92 70.94 52602.72 88888.00 2008-04-25 20:26:34.402 116 18274.01 70.97 52602.66 88888.00 2008-04-25 20:26:34.902 116 18273.86 70.98 52602.69 88888.00 2008-04-25 20:26:35.402 116 18273.81 70.79 52602.71 88888.00 2008-04-25 20:26:35.902 116 18273.84 70.86 52602.71 88888.00 2008-04-25 20:26:36.402 116 18273.95 70.92 52602.69 88888.00 2008-04-25 20:26:36.902 116 18274.05 71.02 52602.59 88888.00 2008-04-25 20:26:37.402 116 18274.05 70.97 52602.58 88888.00 2008-04-25 20:26:37.902 116 18274.05 70.92 52602.68 88888.00 2008-04-25 20:26:38.402 116 18274.04 70.91 52602.73 88888.00 2008-04-25 20:26:38.902 116 18274.08 70.99 52602.76 88888.00 2008-04-25 20:26:39.402 116 18274.15 71.08 52602.77 88888.00 2008-04-25 20:26:39.902 116 18274.22 71.07 52602.80 88888.00 2008-04-25 20:26:40.402 116 18274.28 70.90 52602.76 88888.00 2008-04-25 20:26:40.902 116 18274.26 70.81 52602.81 88888.00 2008-04-25 20:26:41.402 116 18274.30 70.82 52602.85 88888.00 2008-04-25 20:26:41.902 116 18274.23 70.86 52602.88 88888.00 2008-04-25 20:26:42.402 116 18274.06 70.86 52602.82 88888.00 2008-04-25 20:26:42.902 116 18274.10 70.83 52602.85 88888.00 2008-04-25 20:26:43.402 116 18274.07 70.76 52602.81 88888.00 2008-04-25 20:26:43.902 116 18274.04 70.80 52602.64 88888.00 2008-04-25 20:26:44.402 116 18274.07 70.88 52602.60 88888.00 2008-04-25 20:26:44.902 116 18274.13 70.84 52602.73 88888.00 2008-04-25 20:26:45.402 116 18274.10 70.75 52602.79 88888.00 2008-04-25 20:26:45.902 116 18274.17 70.78 52602.83 88888.00 2008-04-25 20:26:46.402 116 18274.23 70.82 52602.85 88888.00 2008-04-25 20:26:46.902 116 18274.24 70.79 52602.78 88888.00 2008-04-25 20:26:47.402 116 18274.07 70.86 52602.73 88888.00 2008-04-25 20:26:47.902 116 18274.17 70.86 52602.70 88888.00 2008-04-25 20:26:48.402 116 18274.28 70.85 52602.79 88888.00 2008-04-25 20:26:48.902 116 18274.23 70.84 52602.77 88888.00 2008-04-25 20:26:49.402 116 18274.06 70.86 52602.75 88888.00 2008-04-25 20:26:49.902 116 18274.11 70.83 52602.77 88888.00 2008-04-25 20:26:50.402 116 18274.21 70.76 52602.75 88888.00 2008-04-25 20:26:50.902 116 18274.19 70.76 52602.73 88888.00 2008-04-25 20:26:51.402 116 18274.21 70.77 52602.78 88888.00 2008-04-25 20:26:51.902 116 18274.25 70.74 52602.76 88888.00 2008-04-25 20:26:52.402 116 18274.24 70.72 52602.71 88888.00 2008-04-25 20:26:52.902 116 18274.26 70.77 52602.61 88888.00 2008-04-25 20:26:53.402 116 18274.24 70.85 52602.65 88888.00 2008-04-25 20:26:53.902 116 18274.23 70.83 52602.66 88888.00 2008-04-25 20:26:54.402 116 18274.27 70.86 52602.66 88888.00 2008-04-25 20:26:54.902 116 18274.17 70.88 52602.89 88888.00 2008-04-25 20:26:55.402 116 18274.22 70.88 52602.91 88888.00 2008-04-25 20:26:55.902 116 18274.25 70.84 52602.79 88888.00 2008-04-25 20:26:56.402 116 18274.24 70.87 52602.78 88888.00 2008-04-25 20:26:56.902 116 18274.26 70.85 52602.84 88888.00 2008-04-25 20:26:57.402 116 18274.23 70.86 52602.91 88888.00 2008-04-25 20:26:57.902 116 18274.28 70.77 52602.87 88888.00 2008-04-25 20:26:58.402 116 18274.24 70.80 52602.78 88888.00 2008-04-25 20:26:58.902 116 18274.22 70.83 52602.78 88888.00 2008-04-25 20:26:59.402 116 18274.15 70.86 52602.82 88888.00 2008-04-25 20:26:59.902 116 18274.12 70.86 52602.77 88888.00 2008-04-25 20:27:00.402 116 18274.06 70.94 52602.77 88888.00 2008-04-25 20:27:00.902 116 18274.16 70.89 52602.82 88888.00 2008-04-25 20:27:01.402 116 18274.02 70.95 52602.79 88888.00 2008-04-25 20:27:01.902 116 18273.97 70.94 52602.83 88888.00 2008-04-25 20:27:02.402 116 18273.96 70.97 52602.88 88888.00 2008-04-25 20:27:02.902 116 18273.94 70.99 52602.81 88888.00 2008-04-25 20:27:03.402 116 18273.96 70.87 52602.64 88888.00 2008-04-25 20:27:03.902 116 18273.93 70.85 52602.75 88888.00 2008-04-25 20:27:04.402 116 18273.91 70.86 52602.80 88888.00 2008-04-25 20:27:04.902 116 18273.92 70.87 52602.72 88888.00 2008-04-25 20:27:05.402 116 18273.80 70.98 52602.71 88888.00 2008-04-25 20:27:05.902 116 18273.99 70.97 52602.68 88888.00 2008-04-25 20:27:06.402 116 18273.99 71.03 52602.70 88888.00 2008-04-25 20:27:06.902 116 18274.05 71.07 52602.75 88888.00 2008-04-25 20:27:07.402 116 18273.93 71.08 52602.79 88888.00 2008-04-25 20:27:07.902 116 18273.93 71.02 52602.85 88888.00 2008-04-25 20:27:08.402 116 18273.89 70.94 52602.78 88888.00 2008-04-25 20:27:08.902 116 18273.91 71.01 52602.77 88888.00 2008-04-25 20:27:09.402 116 18273.81 71.00 52602.81 88888.00 2008-04-25 20:27:09.902 116 18273.85 71.06 52602.93 88888.00 2008-04-25 20:27:10.402 116 18273.88 71.08 52602.90 88888.00 2008-04-25 20:27:10.902 116 18273.85 71.08 52602.75 88888.00 2008-04-25 20:27:11.402 116 18273.82 71.06 52602.73 88888.00 2008-04-25 20:27:11.902 116 18273.89 71.07 52602.75 88888.00 2008-04-25 20:27:12.402 116 18273.90 71.13 52602.80 88888.00 2008-04-25 20:27:12.902 116 18273.84 71.11 52602.76 88888.00 2008-04-25 20:27:13.402 116 18273.93 71.05 52602.81 88888.00 2008-04-25 20:27:13.902 116 18273.89 71.08 52602.70 88888.00 2008-04-25 20:27:14.402 116 18273.85 71.06 52602.77 88888.00 2008-04-25 20:27:14.902 116 18273.81 71.03 52602.90 88888.00 2008-04-25 20:27:15.402 116 18273.67 71.05 52602.76 88888.00 2008-04-25 20:27:15.902 116 18273.69 71.05 52602.70 88888.00 2008-04-25 20:27:16.402 116 18273.79 70.98 52602.66 88888.00 2008-04-25 20:27:16.902 116 18273.86 70.95 52602.68 88888.00 2008-04-25 20:27:17.402 116 18273.91 70.97 52602.78 88888.00 2008-04-25 20:27:17.902 116 18273.97 70.99 52602.83 88888.00 2008-04-25 20:27:18.402 116 18273.91 70.96 52602.92 88888.00 2008-04-25 20:27:18.902 116 18273.95 70.95 52602.85 88888.00 2008-04-25 20:27:19.402 116 18273.93 70.99 52602.85 88888.00 2008-04-25 20:27:19.902 116 18273.91 70.96 52602.93 88888.00 2008-04-25 20:27:20.402 116 18273.92 70.92 52602.93 88888.00 2008-04-25 20:27:20.902 116 18273.96 70.85 52602.81 88888.00 2008-04-25 20:27:21.402 116 18273.91 70.64 52602.85 88888.00 2008-04-25 20:27:21.902 116 18273.83 70.61 52602.89 88888.00 2008-04-25 20:27:22.402 116 18273.88 70.57 52602.94 88888.00 2008-04-25 20:27:22.902 116 18273.85 70.57 52602.99 88888.00 2008-04-25 20:27:23.402 116 18273.85 70.61 52602.95 88888.00 2008-04-25 20:27:23.902 116 18273.92 70.71 52602.84 88888.00 2008-04-25 20:27:24.402 116 18273.88 70.86 52602.79 88888.00 2008-04-25 20:27:24.902 116 18273.79 70.86 52602.90 88888.00 2008-04-25 20:27:25.402 116 18273.71 70.79 52602.98 88888.00 2008-04-25 20:27:25.902 116 18273.85 70.85 52603.00 88888.00 2008-04-25 20:27:26.402 116 18274.00 70.85 52603.05 88888.00 2008-04-25 20:27:26.902 116 18274.06 70.83 52602.99 88888.00 2008-04-25 20:27:27.402 116 18274.02 70.90 52602.88 88888.00 2008-04-25 20:27:27.902 116 18273.89 70.86 52602.90 88888.00 2008-04-25 20:27:28.402 116 18273.86 70.96 52602.93 88888.00 2008-04-25 20:27:28.902 116 18273.88 70.94 52602.90 88888.00 2008-04-25 20:27:29.402 116 18273.94 70.95 52602.89 88888.00 2008-04-25 20:27:29.902 116 18274.01 70.98 52602.94 88888.00 2008-04-25 20:27:30.402 116 18274.00 70.98 52602.99 88888.00 2008-04-25 20:27:30.902 116 18274.02 70.91 52603.01 88888.00 2008-04-25 20:27:31.402 116 18273.97 70.89 52603.05 88888.00 2008-04-25 20:27:31.902 116 18273.86 70.84 52602.93 88888.00 2008-04-25 20:27:32.402 116 18273.93 70.89 52602.82 88888.00 2008-04-25 20:27:32.902 116 18274.02 70.91 52602.81 88888.00 2008-04-25 20:27:33.402 116 18274.00 70.97 52602.87 88888.00 2008-04-25 20:27:33.902 116 18273.90 70.95 52602.85 88888.00 2008-04-25 20:27:34.402 116 18273.82 71.00 52602.85 88888.00 2008-04-25 20:27:34.902 116 18273.91 71.05 52602.80 88888.00 2008-04-25 20:27:35.402 116 18273.96 71.00 52602.75 88888.00 2008-04-25 20:27:35.902 116 18274.10 70.98 52602.79 88888.00 2008-04-25 20:27:36.402 116 18274.00 71.00 52602.79 88888.00 2008-04-25 20:27:36.902 116 18273.94 71.07 52602.84 88888.00 2008-04-25 20:27:37.402 116 18273.94 71.09 52602.82 88888.00 2008-04-25 20:27:37.902 116 18273.90 71.05 52602.79 88888.00 2008-04-25 20:27:38.402 116 18274.07 70.98 52602.75 88888.00 2008-04-25 20:27:38.902 116 18274.11 70.91 52602.85 88888.00 2008-04-25 20:27:39.402 116 18274.04 70.99 52602.92 88888.00 2008-04-25 20:27:39.902 116 18274.03 71.06 52602.89 88888.00 2008-04-25 20:27:40.402 116 18273.97 71.12 52602.93 88888.00 2008-04-25 20:27:40.902 116 18273.90 71.15 52602.87 88888.00 2008-04-25 20:27:41.402 116 18274.00 71.08 52602.84 88888.00 2008-04-25 20:27:41.902 116 18273.99 71.07 52602.83 88888.00 2008-04-25 20:27:42.402 116 18274.07 71.06 52602.81 88888.00 2008-04-25 20:27:42.902 116 18273.96 71.11 52602.76 88888.00 2008-04-25 20:27:43.402 116 18273.82 71.03 52602.82 88888.00 2008-04-25 20:27:43.902 116 18273.80 71.05 52602.84 88888.00 2008-04-25 20:27:44.402 116 18273.78 71.09 52602.68 88888.00 2008-04-25 20:27:44.902 116 18273.85 71.10 52602.67 88888.00 2008-04-25 20:27:45.402 116 18273.97 71.10 52602.72 88888.00 2008-04-25 20:27:45.902 116 18273.94 71.08 52602.83 88888.00 2008-04-25 20:27:46.402 116 18273.97 71.02 52602.80 88888.00 2008-04-25 20:27:46.902 116 18274.03 70.83 52602.72 88888.00 2008-04-25 20:27:47.402 116 18273.93 70.95 52602.78 88888.00 2008-04-25 20:27:47.902 116 18273.91 71.12 52602.70 88888.00 2008-04-25 20:27:48.402 116 18273.94 71.19 52602.71 88888.00 2008-04-25 20:27:48.902 116 18273.93 71.13 52602.79 88888.00 2008-04-25 20:27:49.402 116 18273.99 71.14 52602.81 88888.00 2008-04-25 20:27:49.902 116 18274.01 71.14 52602.85 88888.00 2008-04-25 20:27:50.402 116 18273.94 71.13 52602.80 88888.00 2008-04-25 20:27:50.902 116 18274.03 71.11 52602.73 88888.00 2008-04-25 20:27:51.402 116 18273.97 71.14 52602.78 88888.00 2008-04-25 20:27:51.902 116 18274.03 71.14 52602.78 88888.00 2008-04-25 20:27:52.402 116 18274.07 71.12 52602.77 88888.00 2008-04-25 20:27:52.902 116 18274.05 71.11 52602.78 88888.00 2008-04-25 20:27:53.402 116 18274.02 71.09 52602.71 88888.00 2008-04-25 20:27:53.902 116 18274.16 71.05 52602.78 88888.00 2008-04-25 20:27:54.402 116 18274.34 71.03 52602.87 88888.00 2008-04-25 20:27:54.902 116 18274.23 70.98 52602.91 88888.00 2008-04-25 20:27:55.402 116 18274.16 70.97 52602.87 88888.00 2008-04-25 20:27:55.902 116 18274.15 71.04 52602.75 88888.00 2008-04-25 20:27:56.402 116 18274.05 71.03 52602.75 88888.00 2008-04-25 20:27:56.902 116 18273.99 71.05 52602.69 88888.00 2008-04-25 20:27:57.402 116 18274.03 71.07 52602.68 88888.00 2008-04-25 20:27:57.902 116 18273.85 71.04 52602.71 88888.00 2008-04-25 20:27:58.402 116 18273.84 71.03 52602.77 88888.00 2008-04-25 20:27:58.902 116 18273.72 71.03 52602.82 88888.00 2008-04-25 20:27:59.402 116 18273.80 71.02 52602.75 88888.00 2008-04-25 20:27:59.902 116 18273.74 71.09 52602.83 88888.00 2008-04-25 20:28:00.402 116 18273.81 71.08 52602.85 88888.00 2008-04-25 20:28:00.902 116 18273.82 71.08 52602.76 88888.00 2008-04-25 20:28:01.402 116 18273.88 71.09 52602.63 88888.00 2008-04-25 20:28:01.902 116 18273.86 71.01 52602.56 88888.00 2008-04-25 20:28:02.402 116 18273.85 70.98 52602.53 88888.00 2008-04-25 20:28:02.902 116 18273.91 70.99 52602.60 88888.00 2008-04-25 20:28:03.402 116 18274.01 71.11 52602.75 88888.00 2008-04-25 20:28:03.902 116 18274.06 71.16 52602.84 88888.00 2008-04-25 20:28:04.402 116 18273.96 71.21 52602.99 88888.00 2008-04-25 20:28:04.902 116 18273.88 71.22 52602.99 88888.00 2008-04-25 20:28:05.402 116 18273.86 71.18 52602.98 88888.00 2008-04-25 20:28:05.902 116 18273.89 71.24 52602.88 88888.00 2008-04-25 20:28:06.402 116 18273.71 71.31 52602.92 88888.00 2008-04-25 20:28:06.902 116 18273.58 71.23 52602.83 88888.00 2008-04-25 20:28:07.402 116 18273.74 71.28 52602.73 88888.00 2008-04-25 20:28:07.902 116 18273.70 71.26 52602.78 88888.00 2008-04-25 20:28:08.402 116 18273.64 71.26 52602.79 88888.00 2008-04-25 20:28:08.902 116 18273.63 71.29 52602.78 88888.00 2008-04-25 20:28:09.402 116 18273.58 71.29 52602.80 88888.00 2008-04-25 20:28:09.902 116 18273.75 71.30 52602.85 88888.00 2008-04-25 20:28:10.402 116 18273.84 71.28 52602.87 88888.00 2008-04-25 20:28:10.902 116 18273.74 71.21 52602.70 88888.00 2008-04-25 20:28:11.402 116 18273.67 71.26 52602.70 88888.00 2008-04-25 20:28:11.902 116 18273.84 71.24 52602.76 88888.00 2008-04-25 20:28:12.402 116 18273.84 71.20 52602.73 88888.00 2008-04-25 20:28:12.902 116 18273.71 71.23 52602.82 88888.00 2008-04-25 20:28:13.402 116 18273.80 71.23 52602.95 88888.00 2008-04-25 20:28:13.902 116 18273.74 71.26 52603.03 88888.00 2008-04-25 20:28:14.402 116 18273.86 71.29 52602.94 88888.00 2008-04-25 20:28:14.902 116 18273.78 71.28 52602.93 88888.00 2008-04-25 20:28:15.402 116 18273.80 71.23 52602.94 88888.00 2008-04-25 20:28:15.902 116 18273.79 71.21 52602.82 88888.00 2008-04-25 20:28:16.402 116 18273.70 71.19 52602.92 88888.00 2008-04-25 20:28:16.902 116 18273.67 71.19 52603.01 88888.00 2008-04-25 20:28:17.402 116 18273.62 71.21 52602.96 88888.00 2008-04-25 20:28:17.902 116 18273.75 71.22 52602.94 88888.00 2008-04-25 20:28:18.402 116 18273.78 71.24 52602.93 88888.00 2008-04-25 20:28:18.902 116 18273.74 71.19 52602.91 88888.00 2008-04-25 20:28:19.402 116 18273.58 71.17 52602.83 88888.00 2008-04-25 20:28:19.902 116 18273.60 71.24 52602.83 88888.00 2008-04-25 20:28:20.402 116 18273.61 71.25 52602.81 88888.00 2008-04-25 20:28:20.902 116 18273.67 71.19 52602.73 88888.00 2008-04-25 20:28:21.402 116 18273.61 71.19 52602.70 88888.00 2008-04-25 20:28:21.902 116 18273.72 71.21 52602.65 88888.00 2008-04-25 20:28:22.402 116 18273.67 71.28 52602.67 88888.00 2008-04-25 20:28:22.902 116 18273.72 71.30 52602.70 88888.00 2008-04-25 20:28:23.402 116 18273.72 71.28 52602.70 88888.00 2008-04-25 20:28:23.902 116 18273.64 71.25 52602.77 88888.00 2008-04-25 20:28:24.402 116 18273.69 71.29 52602.76 88888.00 2008-04-25 20:28:24.902 116 18273.64 71.26 52602.76 88888.00 2008-04-25 20:28:25.402 116 18273.70 71.28 52602.70 88888.00 2008-04-25 20:28:25.902 116 18273.82 71.24 52602.61 88888.00 2008-04-25 20:28:26.402 116 18273.74 71.29 52602.61 88888.00 2008-04-25 20:28:26.902 116 18273.61 71.21 52602.67 88888.00 2008-04-25 20:28:27.402 116 18273.60 71.21 52602.78 88888.00 2008-04-25 20:28:27.902 116 18273.56 71.23 52602.83 88888.00 2008-04-25 20:28:28.402 116 18273.54 71.19 52602.85 88888.00 2008-04-25 20:28:28.902 116 18273.52 71.18 52602.87 88888.00 2008-04-25 20:28:29.402 116 18273.56 71.16 52602.90 88888.00 2008-04-25 20:28:29.902 116 18273.67 71.15 52602.79 88888.00 2008-04-25 20:28:30.402 116 18273.39 71.18 52602.71 88888.00 2008-04-25 20:28:30.902 116 18273.48 71.15 52602.82 88888.00 2008-04-25 20:28:31.402 116 18273.45 71.16 52602.80 88888.00 2008-04-25 20:28:31.902 116 18273.38 71.17 52602.79 88888.00 2008-04-25 20:28:32.402 116 18273.42 71.17 52602.81 88888.00 2008-04-25 20:28:32.902 116 18273.43 71.15 52602.82 88888.00 2008-04-25 20:28:33.402 116 18273.37 71.12 52602.96 88888.00 2008-04-25 20:28:33.902 116 18273.46 71.08 52602.98 88888.00 2008-04-25 20:28:34.402 116 18273.45 71.03 52602.94 88888.00 2008-04-25 20:28:34.902 116 18273.43 71.02 52602.90 88888.00 2008-04-25 20:28:35.402 116 18273.68 70.96 52602.91 88888.00 2008-04-25 20:28:35.902 116 18273.63 70.95 52602.91 88888.00 2008-04-25 20:28:36.402 116 18273.48 70.98 52602.84 88888.00 2008-04-25 20:28:36.902 116 18273.49 71.08 52602.88 88888.00 2008-04-25 20:28:37.402 116 18273.48 71.09 52602.94 88888.00 2008-04-25 20:28:37.902 116 18273.53 70.99 52602.94 88888.00 2008-04-25 20:28:38.402 116 18273.54 70.91 52602.91 88888.00 2008-04-25 20:28:38.902 116 18273.52 70.99 52602.89 88888.00 2008-04-25 20:28:39.402 116 18273.48 71.05 52602.88 88888.00 2008-04-25 20:28:39.902 116 18273.57 71.06 52602.88 88888.00 2008-04-25 20:28:40.402 116 18273.57 71.11 52603.05 88888.00 2008-04-25 20:28:40.902 116 18273.42 71.11 52603.02 88888.00 2008-04-25 20:28:41.402 116 18273.41 71.12 52602.88 88888.00 2008-04-25 20:28:41.902 116 18273.43 71.11 52602.78 88888.00 2008-04-25 20:28:42.402 116 18273.50 71.10 52602.82 88888.00 2008-04-25 20:28:42.902 116 18273.51 71.07 52602.83 88888.00 2008-04-25 20:28:43.402 116 18273.45 71.09 52602.79 88888.00 2008-04-25 20:28:43.902 116 18273.43 71.06 52602.75 88888.00 2008-04-25 20:28:44.402 116 18273.54 71.01 52602.80 88888.00 2008-04-25 20:28:44.902 116 18273.52 71.01 52602.77 88888.00 2008-04-25 20:28:45.402 116 18273.45 71.03 52602.80 88888.00 2008-04-25 20:28:45.902 116 18273.46 71.07 52602.85 88888.00 2008-04-25 20:28:46.402 116 18273.45 71.07 52602.93 88888.00 2008-04-25 20:28:46.902 116 18273.43 71.02 52602.96 88888.00 2008-04-25 20:28:47.402 116 18273.46 71.02 52602.89 88888.00 2008-04-25 20:28:47.902 116 18273.32 70.99 52602.94 88888.00 2008-04-25 20:28:48.402 116 18273.35 71.07 52603.03 88888.00 2008-04-25 20:28:48.902 116 18273.40 71.15 52602.99 88888.00 2008-04-25 20:28:49.402 116 18273.38 71.09 52602.92 88888.00 2008-04-25 20:28:49.902 116 18273.34 71.16 52603.08 88888.00 2008-04-25 20:28:50.402 116 18273.38 71.14 52602.92 88888.00 2008-04-25 20:28:50.902 116 18273.38 71.05 52602.80 88888.00 2008-04-25 20:28:51.402 116 18273.32 70.99 52602.92 88888.00 2008-04-25 20:28:51.902 116 18273.36 71.08 52602.99 88888.00 2008-04-25 20:28:52.402 116 18273.37 71.05 52603.05 88888.00 2008-04-25 20:28:52.902 116 18273.29 71.08 52602.99 88888.00 2008-04-25 20:28:53.402 116 18273.26 71.08 52602.95 88888.00 2008-04-25 20:28:53.902 116 18273.25 71.05 52603.03 88888.00 2008-04-25 20:28:54.402 116 18273.28 71.06 52603.04 88888.00 2008-04-25 20:28:54.902 116 18273.27 71.07 52603.03 88888.00 2008-04-25 20:28:55.402 116 18273.39 71.15 52603.01 88888.00 2008-04-25 20:28:55.902 116 18273.23 71.13 52603.03 88888.00 2008-04-25 20:28:56.402 116 18273.23 71.13 52602.93 88888.00 2008-04-25 20:28:56.902 116 18273.37 71.11 52602.88 88888.00 2008-04-25 20:28:57.402 116 18273.28 71.13 52602.90 88888.00 2008-04-25 20:28:57.902 116 18273.17 71.15 52602.98 88888.00 2008-04-25 20:28:58.402 116 18273.27 71.19 52602.94 88888.00 2008-04-25 20:28:58.902 116 18273.39 71.10 52603.08 88888.00 2008-04-25 20:28:59.402 116 18273.24 71.07 52603.05 88888.00 2008-04-25 20:28:59.902 116 18273.36 71.13 52603.07 88888.00 2008-04-25 20:29:00.402 116 18273.32 71.03 52603.15 88888.00 2008-04-25 20:29:00.902 116 18273.25 70.94 52603.22 88888.00 2008-04-25 20:29:01.402 116 18273.29 70.90 52603.21 88888.00 2008-04-25 20:29:01.902 116 18273.40 71.02 52603.26 88888.00 2008-04-25 20:29:02.402 116 18273.37 71.03 52603.15 88888.00 2008-04-25 20:29:02.902 116 18273.48 71.09 52603.10 88888.00 2008-04-25 20:29:03.402 116 18273.53 71.17 52603.08 88888.00 2008-04-25 20:29:03.902 116 18273.45 71.19 52603.02 88888.00 2008-04-25 20:29:04.402 116 18273.39 71.14 52602.93 88888.00 2008-04-25 20:29:04.902 116 18273.43 71.19 52603.01 88888.00 2008-04-25 20:29:05.402 116 18273.42 71.19 52603.04 88888.00 2008-04-25 20:29:05.902 116 18273.48 71.20 52603.03 88888.00 2008-04-25 20:29:06.402 116 18273.53 71.31 52603.04 88888.00 2008-04-25 20:29:06.902 116 18273.45 71.29 52603.03 88888.00 2008-04-25 20:29:07.402 116 18273.50 71.30 52602.99 88888.00 2008-04-25 20:29:07.902 116 18273.41 71.33 52602.89 88888.00 2008-04-25 20:29:08.402 116 18273.31 71.33 52602.83 88888.00 2008-04-25 20:29:08.902 116 18273.31 71.38 52602.88 88888.00 2008-04-25 20:29:09.402 116 18273.37 71.39 52602.93 88888.00 2008-04-25 20:29:09.902 116 18273.42 71.37 52602.96 88888.00 2008-04-25 20:29:10.402 116 18273.36 71.35 52602.88 88888.00 2008-04-25 20:29:10.902 116 18273.34 71.33 52602.84 88888.00 2008-04-25 20:29:11.402 116 18273.37 71.35 52602.92 88888.00 2008-04-25 20:29:11.902 116 18273.40 71.33 52602.92 88888.00 2008-04-25 20:29:12.402 116 18273.35 71.16 52602.93 88888.00 2008-04-25 20:29:12.902 116 18273.31 71.12 52602.96 88888.00 2008-04-25 20:29:13.402 116 18273.26 71.10 52603.03 88888.00 2008-04-25 20:29:13.902 116 18273.45 71.10 52602.99 88888.00 2008-04-25 20:29:14.402 116 18273.47 71.21 52602.89 88888.00 2008-04-25 20:29:14.902 116 18273.34 71.39 52602.94 88888.00 2008-04-25 20:29:15.402 116 18273.31 71.45 52603.04 88888.00 2008-04-25 20:29:15.902 116 18273.30 71.51 52603.07 88888.00 2008-04-25 20:29:16.402 116 18273.29 71.55 52603.02 88888.00 2008-04-25 20:29:16.902 116 18273.27 71.44 52602.98 88888.00 2008-04-25 20:29:17.402 116 18273.28 71.50 52602.94 88888.00 2008-04-25 20:29:17.902 116 18273.23 71.50 52602.91 88888.00 2008-04-25 20:29:18.402 116 18273.28 71.52 52602.90 88888.00 2008-04-25 20:29:18.902 116 18273.31 71.54 52602.89 88888.00 2008-04-25 20:29:19.402 116 18273.15 71.52 52602.89 88888.00 2008-04-25 20:29:19.902 116 18273.18 71.53 52602.92 88888.00 2008-04-25 20:29:20.402 116 18273.29 71.55 52602.92 88888.00 2008-04-25 20:29:20.902 116 18273.30 71.52 52603.01 88888.00 2008-04-25 20:29:21.402 116 18273.24 71.56 52602.88 88888.00 2008-04-25 20:29:21.902 116 18273.24 71.52 52602.82 88888.00 2008-04-25 20:29:22.402 116 18273.24 71.50 52602.83 88888.00 2008-04-25 20:29:22.902 116 18273.18 71.53 52602.78 88888.00 2008-04-25 20:29:23.402 116 18273.27 71.59 52602.75 88888.00 2008-04-25 20:29:23.902 116 18273.27 71.58 52602.76 88888.00 2008-04-25 20:29:24.402 116 18273.34 71.53 52602.70 88888.00 2008-04-25 20:29:24.902 116 18273.37 71.51 52602.77 88888.00 2008-04-25 20:29:25.402 116 18273.40 71.43 52602.78 88888.00 2008-04-25 20:29:25.902 116 18273.40 71.39 52602.70 88888.00 2008-04-25 20:29:26.402 116 18273.37 71.31 52602.68 88888.00 2008-04-25 20:29:26.902 116 18273.27 71.30 52602.71 88888.00 2008-04-25 20:29:27.402 116 18273.26 71.39 52602.77 88888.00 2008-04-25 20:29:27.902 116 18273.17 71.41 52602.72 88888.00 2008-04-25 20:29:28.402 116 18273.24 71.36 52602.67 88888.00 2008-04-25 20:29:28.902 116 18273.31 71.35 52602.68 88888.00 2008-04-25 20:29:29.402 116 18273.29 71.28 52602.68 88888.00 2008-04-25 20:29:29.902 116 18273.42 71.32 52602.64 88888.00 2008-04-25 20:29:30.402 116 18273.37 71.29 52602.64 88888.00 2008-04-25 20:29:30.902 116 18273.45 71.25 52602.75 88888.00 2008-04-25 20:29:31.402 116 18273.49 71.20 52602.58 88888.00 2008-04-25 20:29:31.902 116 18273.46 71.19 52602.54 88888.00 2008-04-25 20:29:32.402 116 18273.41 71.25 52602.64 88888.00 2008-04-25 20:29:32.902 116 18273.36 71.19 52602.60 88888.00 2008-04-25 20:29:33.402 116 18273.41 71.23 52602.57 88888.00 2008-04-25 20:29:33.902 116 18273.41 71.29 52602.52 88888.00 2008-04-25 20:29:34.402 116 18273.46 71.23 52602.61 88888.00 2008-04-25 20:29:34.902 116 18273.53 71.17 52602.54 88888.00 2008-04-25 20:29:35.402 116 18273.61 71.25 52602.48 88888.00 2008-04-25 20:29:35.902 116 18273.62 71.29 52602.41 88888.00 2008-04-25 20:29:36.402 116 18273.51 71.33 52602.47 88888.00 2008-04-25 20:29:36.902 116 18273.54 71.33 52602.58 88888.00 2008-04-25 20:29:37.402 116 18273.48 71.31 52602.61 88888.00 2008-04-25 20:29:37.902 116 18273.39 71.18 52602.60 88888.00 2008-04-25 20:29:38.402 116 18273.52 71.11 52602.53 88888.00 2008-04-25 20:29:38.902 116 18273.59 71.26 52602.52 88888.00 2008-04-25 20:29:39.402 116 18273.47 71.36 52602.48 88888.00 2008-04-25 20:29:39.902 116 18273.42 71.35 52602.52 88888.00 2008-04-25 20:29:40.402 116 18273.47 71.43 52602.48 88888.00 2008-04-25 20:29:40.902 116 18273.50 71.43 52602.56 88888.00 2008-04-25 20:29:41.402 116 18273.57 71.37 52602.61 88888.00 2008-04-25 20:29:41.902 116 18273.50 71.33 52602.65 88888.00 2008-04-25 20:29:42.402 116 18273.52 71.31 52602.64 88888.00 2008-04-25 20:29:42.902 116 18273.60 71.34 52602.68 88888.00 2008-04-25 20:29:43.402 116 18273.52 71.30 52602.77 88888.00 2008-04-25 20:29:43.902 116 18273.45 71.21 52602.73 88888.00 2008-04-25 20:29:44.402 116 18273.38 71.26 52602.80 88888.00 2008-04-25 20:29:44.902 116 18273.39 71.25 52602.78 88888.00 2008-04-25 20:29:45.402 116 18273.43 71.26 52602.75 88888.00 2008-04-25 20:29:45.902 116 18273.47 71.28 52602.85 88888.00 2008-04-25 20:29:46.402 116 18273.50 71.26 52602.78 88888.00 2008-04-25 20:29:46.902 116 18273.45 71.21 52602.66 88888.00 2008-04-25 20:29:47.402 116 18273.43 71.16 52602.64 88888.00 2008-04-25 20:29:47.902 116 18273.57 71.09 52602.68 88888.00 2008-04-25 20:29:48.402 116 18273.67 71.17 52602.79 88888.00 2008-04-25 20:29:48.902 116 18273.62 71.23 52602.82 88888.00 2008-04-25 20:29:49.402 116 18273.57 71.15 52602.84 88888.00 2008-04-25 20:29:49.902 116 18273.63 71.12 52602.78 88888.00 2008-04-25 20:29:50.402 116 18273.62 71.15 52602.91 88888.00 2008-04-25 20:29:50.902 116 18273.50 71.14 52602.99 88888.00 2008-04-25 20:29:51.402 116 18273.43 71.12 52603.00 88888.00 2008-04-25 20:29:51.902 116 18273.41 71.13 52602.90 88888.00 2008-04-25 20:29:52.402 116 18273.52 71.25 52602.82 88888.00 2008-04-25 20:29:52.902 116 18273.65 71.28 52602.77 88888.00 2008-04-25 20:29:53.402 116 18273.54 71.20 52602.71 88888.00 2008-04-25 20:29:53.902 116 18273.52 71.20 52602.73 88888.00 2008-04-25 20:29:54.402 116 18273.57 71.20 52602.87 88888.00 2008-04-25 20:29:54.902 116 18273.62 71.19 52602.90 88888.00 2008-04-25 20:29:55.402 116 18273.61 71.23 52602.72 88888.00 2008-04-25 20:29:55.902 116 18273.64 71.26 52602.59 88888.00 2008-04-25 20:29:56.402 116 18273.73 71.25 52602.64 88888.00 2008-04-25 20:29:56.902 116 18273.61 71.28 52602.54 88888.00 2008-04-25 20:29:57.402 116 18273.59 71.15 52602.57 88888.00 2008-04-25 20:29:57.902 116 18273.45 71.21 52602.63 88888.00 2008-04-25 20:29:58.402 116 18273.48 71.21 52602.66 88888.00 2008-04-25 20:29:58.902 116 18273.61 71.26 52602.64 88888.00 2008-04-25 20:29:59.402 116 18273.62 71.23 52602.70 88888.00 2008-04-25 20:29:59.902 116 18273.67 71.15 52602.75 88888.00 2008-04-25 20:30:00.402 116 18273.69 71.18 52602.76 88888.00 2008-04-25 20:30:00.902 116 18273.65 71.18 52602.65 88888.00 2008-04-25 20:30:01.402 116 18273.56 71.22 52602.66 88888.00 2008-04-25 20:30:01.902 116 18273.47 71.24 52602.56 88888.00 2008-04-25 20:30:02.402 116 18273.56 71.15 52602.49 88888.00 2008-04-25 20:30:02.902 116 18273.62 71.19 52602.42 88888.00 2008-04-25 20:30:03.402 116 18273.56 71.11 52602.40 88888.00 2008-04-25 20:30:03.902 116 18273.52 71.06 52602.41 88888.00 2008-04-25 20:30:04.402 116 18273.63 71.02 52602.52 88888.00 2008-04-25 20:30:04.902 116 18273.78 71.04 52602.56 88888.00 2008-04-25 20:30:05.402 116 18273.74 70.98 52602.49 88888.00 2008-04-25 20:30:05.902 116 18273.73 71.08 52602.44 88888.00 2008-04-25 20:30:06.402 116 18273.61 71.15 52602.40 88888.00 2008-04-25 20:30:06.902 116 18273.61 71.25 52602.46 88888.00 2008-04-25 20:30:07.402 116 18273.60 71.28 52602.47 88888.00 2008-04-25 20:30:07.902 116 18273.57 71.13 52602.42 88888.00 2008-04-25 20:30:08.402 116 18273.47 71.08 52602.40 88888.00 2008-04-25 20:30:08.902 116 18273.52 71.13 52602.43 88888.00 2008-04-25 20:30:09.402 116 18273.60 71.18 52602.55 88888.00 2008-04-25 20:30:09.902 116 18273.69 71.18 52602.55 88888.00 2008-04-25 20:30:10.402 116 18273.77 71.17 52602.67 88888.00 2008-04-25 20:30:10.902 116 18273.62 71.24 52602.58 88888.00 2008-04-25 20:30:11.402 116 18273.70 71.23 52602.56 88888.00 2008-04-25 20:30:11.902 116 18273.46 71.11 52602.58 88888.00 2008-04-25 20:30:12.402 116 18273.40 71.10 52602.65 88888.00 2008-04-25 20:30:12.902 116 18273.48 71.17 52602.69 88888.00 2008-04-25 20:30:13.402 116 18273.57 71.16 52602.67 88888.00 2008-04-25 20:30:13.902 116 18273.63 71.14 52602.67 88888.00 2008-04-25 20:30:14.402 116 18273.60 71.21 52602.63 88888.00 2008-04-25 20:30:14.902 116 18273.40 71.15 52602.54 88888.00 2008-04-25 20:30:15.402 116 18273.38 71.19 52602.59 88888.00 2008-04-25 20:30:15.902 116 18273.48 71.21 52602.66 88888.00 2008-04-25 20:30:16.402 116 18273.40 71.23 52602.67 88888.00 2008-04-25 20:30:16.902 116 18273.37 71.21 52602.65 88888.00 2008-04-25 20:30:17.402 116 18273.34 71.15 52602.80 88888.00 2008-04-25 20:30:17.902 116 18273.47 71.20 52602.82 88888.00 2008-04-25 20:30:18.402 116 18273.41 71.21 52602.82 88888.00 2008-04-25 20:30:18.902 116 18273.50 71.19 52602.82 88888.00 2008-04-25 20:30:19.402 116 18273.50 71.24 52602.79 88888.00 2008-04-25 20:30:19.902 116 18273.32 71.29 52602.73 88888.00 2008-04-25 20:30:20.402 116 18273.36 71.28 52602.68 88888.00 2008-04-25 20:30:20.902 116 18273.43 71.30 52602.61 88888.00 2008-04-25 20:30:21.402 116 18273.48 71.26 52602.57 88888.00 2008-04-25 20:30:21.902 116 18273.41 71.25 52602.49 88888.00 2008-04-25 20:30:22.399 116 18273.36 71.24 52602.58 88888.00 2008-04-25 20:30:22.909 116 18273.32 71.21 52602.70 88888.00 2008-04-25 20:30:23.409 116 18273.23 71.19 52602.71 88888.00 2008-04-25 20:30:23.909 116 18273.38 71.15 52602.70 88888.00 2008-04-25 20:30:24.409 116 18273.50 71.19 52602.70 88888.00 2008-04-25 20:30:24.909 116 18273.60 71.17 52602.67 88888.00 2008-04-25 20:30:25.409 116 18273.45 71.11 52602.69 88888.00 2008-04-25 20:30:25.909 116 18273.41 71.05 52602.63 88888.00 2008-04-25 20:30:26.409 116 18273.39 71.06 52602.66 88888.00 2008-04-25 20:30:26.909 116 18273.41 71.06 52602.59 88888.00 2008-04-25 20:30:27.409 116 18273.42 71.08 52602.65 88888.00 2008-04-25 20:30:27.909 116 18273.32 71.07 52602.66 88888.00 2008-04-25 20:30:28.409 116 18273.28 71.18 52602.65 88888.00 2008-04-25 20:30:28.909 116 18273.39 71.17 52602.63 88888.00 2008-04-25 20:30:29.409 116 18273.42 71.12 52602.65 88888.00 2008-04-25 20:30:29.909 116 18273.28 71.10 52602.65 88888.00 2008-04-25 20:30:30.409 116 18273.35 71.06 52602.67 88888.00 2008-04-25 20:30:30.909 116 18273.30 71.17 52602.67 88888.00 2008-04-25 20:30:31.409 116 18273.30 71.28 52602.72 88888.00 2008-04-25 20:30:31.909 116 18273.47 71.31 52602.84 88888.00 2008-04-25 20:30:32.409 116 18273.48 71.29 52602.79 88888.00 2008-04-25 20:30:32.909 116 18273.46 71.23 52602.77 88888.00 2008-04-25 20:30:33.409 116 18273.41 71.16 52602.82 88888.00 2008-04-25 20:30:33.909 116 18273.29 70.96 52602.79 88888.00 2008-04-25 20:30:34.409 116 18273.24 71.03 52602.77 88888.00 2008-04-25 20:30:34.909 116 18273.14 71.17 52602.72 88888.00 2008-04-25 20:30:35.409 116 18273.19 71.20 52602.70 88888.00 2008-04-25 20:30:35.909 116 18273.15 71.10 52602.72 88888.00 2008-04-25 20:30:36.409 116 18273.17 71.04 52602.79 88888.00 2008-04-25 20:30:36.909 116 18273.27 71.10 52602.76 88888.00 2008-04-25 20:30:37.409 116 18273.37 71.04 52602.70 88888.00 2008-04-25 20:30:37.909 116 18273.34 71.03 52602.71 88888.00 2008-04-25 20:30:38.409 116 18273.27 71.04 52602.61 88888.00 2008-04-25 20:30:38.909 116 18273.36 71.02 52602.70 88888.00 2008-04-25 20:30:39.409 116 18273.29 71.01 52602.83 88888.00 2008-04-25 20:30:39.909 116 18273.31 71.01 52602.76 88888.00 2008-04-25 20:30:40.409 116 18273.31 71.02 52602.67 88888.00 2008-04-25 20:30:40.909 116 18273.25 71.03 52602.66 88888.00 2008-04-25 20:30:41.409 116 18273.15 70.99 52602.82 88888.00 2008-04-25 20:30:41.909 116 18273.15 71.09 52602.81 88888.00 2008-04-25 20:30:42.409 116 18273.17 71.13 52602.78 88888.00 2008-04-25 20:30:42.909 116 18273.19 71.16 52602.65 88888.00 2008-04-25 20:30:43.409 116 18273.18 71.10 52602.68 88888.00 2008-04-25 20:30:43.909 116 18273.24 71.15 52602.70 88888.00 2008-04-25 20:30:44.409 116 18273.30 71.16 52602.66 88888.00 2008-04-25 20:30:44.909 116 18273.38 71.19 52602.66 88888.00 2008-04-25 20:30:45.409 116 18273.32 71.21 52602.64 88888.00 2008-04-25 20:30:45.909 116 18273.31 71.26 52602.67 88888.00 2008-04-25 20:30:46.409 116 18273.38 71.26 52602.68 88888.00 2008-04-25 20:30:46.909 116 18273.25 71.19 52602.60 88888.00 2008-04-25 20:30:47.409 116 18273.05 71.19 52602.56 88888.00 2008-04-25 20:30:47.909 116 18273.08 71.19 52602.66 88888.00 2008-04-25 20:30:48.409 116 18273.19 71.22 52602.72 88888.00 2008-04-25 20:30:48.909 116 18273.25 71.25 52602.75 88888.00 2008-04-25 20:30:49.409 116 18273.27 71.28 52602.77 88888.00 2008-04-25 20:30:49.909 116 18273.23 71.28 52602.81 88888.00 2008-04-25 20:30:50.409 116 18273.19 71.24 52602.80 88888.00 2008-04-25 20:30:50.909 116 18273.17 71.21 52602.75 88888.00 2008-04-25 20:30:51.409 116 18273.21 71.11 52602.73 88888.00 2008-04-25 20:30:51.909 116 18273.31 71.19 52602.71 88888.00 2008-04-25 20:30:52.409 116 18273.23 71.23 52602.81 88888.00 2008-04-25 20:30:52.909 116 18273.18 71.26 52602.71 88888.00 2008-04-25 20:30:53.409 116 18273.26 71.22 52602.69 88888.00 2008-04-25 20:30:53.909 116 18273.16 71.16 52602.65 88888.00 2008-04-25 20:30:54.409 116 18273.17 71.11 52602.72 88888.00 2008-04-25 20:30:54.909 116 18273.18 71.18 52602.63 88888.00 2008-04-25 20:30:55.409 116 18273.06 71.26 52602.64 88888.00 2008-04-25 20:30:55.909 116 18273.07 71.23 52602.64 88888.00 2008-04-25 20:30:56.409 116 18273.15 71.20 52602.69 88888.00 2008-04-25 20:30:56.909 116 18273.14 71.13 52602.65 88888.00 2008-04-25 20:30:57.409 116 18273.09 71.09 52602.68 88888.00 2008-04-25 20:30:57.909 116 18273.07 71.16 52602.76 88888.00 2008-04-25 20:30:58.409 116 18273.01 71.24 52602.72 88888.00 2008-04-25 20:30:58.909 116 18272.96 71.34 52602.67 88888.00 2008-04-25 20:30:59.409 116 18273.02 71.36 52602.72 88888.00 2008-04-25 20:30:59.909 116 18273.01 71.33 52602.73 88888.00 2008-04-25 20:31:00.409 116 18273.03 71.34 52602.60 88888.00 2008-04-25 20:31:00.909 116 18273.09 71.35 52602.58 88888.00 2008-04-25 20:31:01.409 116 18273.03 71.34 52602.69 88888.00 2008-04-25 20:31:01.909 116 18273.05 71.33 52602.65 88888.00 2008-04-25 20:31:02.409 116 18273.07 71.37 52602.63 88888.00 2008-04-25 20:31:02.909 116 18273.13 71.39 52602.59 88888.00 2008-04-25 20:31:03.409 116 18273.05 71.43 52602.79 88888.00 2008-04-25 20:31:03.909 116 18273.03 71.43 52602.82 88888.00 2008-04-25 20:31:04.409 116 18273.04 71.38 52602.83 88888.00 2008-04-25 20:31:04.909 116 18272.99 71.30 52602.82 88888.00 2008-04-25 20:31:05.409 116 18272.94 71.23 52602.81 88888.00 2008-04-25 20:31:05.909 116 18272.94 71.13 52602.75 88888.00 2008-04-25 20:31:06.409 116 18273.08 71.10 52602.69 88888.00 2008-04-25 20:31:06.909 116 18273.06 71.14 52602.70 88888.00 2008-04-25 20:31:07.409 116 18272.94 71.24 52602.78 88888.00 2008-04-25 20:31:07.909 116 18273.04 71.30 52602.69 88888.00 2008-04-25 20:31:08.409 116 18273.12 71.22 52602.60 88888.00 2008-04-25 20:31:08.909 116 18273.17 71.13 52602.60 88888.00 2008-04-25 20:31:09.409 116 18273.17 71.18 52602.59 88888.00 2008-04-25 20:31:09.909 116 18273.02 71.28 52602.58 88888.00 2008-04-25 20:31:10.409 116 18273.01 71.32 52602.54 88888.00 2008-04-25 20:31:10.909 116 18273.06 71.25 52602.50 88888.00 2008-04-25 20:31:11.409 116 18273.06 71.21 52602.56 88888.00 2008-04-25 20:31:11.909 116 18273.14 71.18 52602.64 88888.00 2008-04-25 20:31:12.409 116 18273.10 71.24 52602.60 88888.00 2008-04-25 20:31:12.909 116 18272.99 71.22 52602.71 88888.00 2008-04-25 20:31:13.409 116 18273.06 71.25 52602.82 88888.00 2008-04-25 20:31:13.909 116 18273.18 71.21 52602.69 88888.00 2008-04-25 20:31:14.409 116 18273.21 71.18 52602.52 88888.00 2008-04-25 20:31:14.909 116 18272.95 71.20 52602.57 88888.00 2008-04-25 20:31:15.409 116 18272.92 71.17 52602.67 88888.00 2008-04-25 20:31:15.909 116 18273.03 71.14 52602.69 88888.00 2008-04-25 20:31:16.409 116 18273.09 71.11 52602.83 88888.00 2008-04-25 20:31:16.909 116 18273.01 71.12 52602.85 88888.00 2008-04-25 20:31:17.409 116 18273.04 71.08 52602.73 88888.00 2008-04-25 20:31:17.909 116 18273.08 71.06 52602.71 88888.00 2008-04-25 20:31:18.409 116 18273.02 70.99 52602.75 88888.00 2008-04-25 20:31:18.909 116 18273.01 70.98 52602.78 88888.00 2008-04-25 20:31:19.409 116 18273.20 70.99 52602.71 88888.00 2008-04-25 20:31:19.909 116 18273.27 71.04 52602.67 88888.00 2008-04-25 20:31:20.409 116 18273.29 71.06 52602.71 88888.00 2008-04-25 20:31:20.909 116 18273.15 71.10 52602.63 88888.00 2008-04-25 20:31:21.409 116 18273.16 71.12 52602.57 88888.00 2008-04-25 20:31:21.909 116 18273.20 71.09 52602.55 88888.00 2008-04-25 20:31:22.409 116 18273.18 71.17 52602.48 88888.00 2008-04-25 20:31:22.909 116 18273.14 71.16 52602.55 88888.00 2008-04-25 20:31:23.409 116 18273.03 71.05 52602.56 88888.00 2008-04-25 20:31:23.909 116 18272.84 71.10 52602.46 88888.00 2008-04-25 20:31:24.409 116 18272.96 71.13 52602.44 88888.00 2008-04-25 20:31:24.909 116 18272.98 71.13 52602.40 88888.00 2008-04-25 20:31:25.409 116 18272.99 71.12 52602.43 88888.00 2008-04-25 20:31:25.909 116 18273.04 71.06 52602.48 88888.00 2008-04-25 20:31:26.409 116 18272.92 71.16 52602.53 88888.00 2008-04-25 20:31:26.909 116 18272.96 71.19 52602.54 88888.00 2008-04-25 20:31:27.409 116 18273.09 71.20 52602.50 88888.00 2008-04-25 20:31:27.909 116 18273.06 71.18 52602.63 88888.00 2008-04-25 20:31:28.409 116 18273.02 71.19 52602.56 88888.00 2008-04-25 20:31:28.909 116 18272.99 71.21 52602.57 88888.00 2008-04-25 20:31:29.409 116 18273.04 71.20 52602.44 88888.00 2008-04-25 20:31:29.909 116 18273.07 71.16 52602.42 88888.00 2008-04-25 20:31:30.409 116 18273.19 71.28 52602.34 88888.00 2008-04-25 20:31:30.909 116 18273.13 71.24 52602.43 88888.00 2008-04-25 20:31:31.409 116 18273.17 70.99 52602.41 88888.00 2008-04-25 20:31:31.909 116 18273.28 71.04 52602.37 88888.00 2008-04-25 20:31:32.409 116 18273.31 71.19 52602.44 88888.00 2008-04-25 20:31:32.909 116 18273.18 71.26 52602.46 88888.00 2008-04-25 20:31:33.409 116 18273.21 71.21 52602.40 88888.00 2008-04-25 20:31:33.909 116 18273.14 71.23 52602.46 88888.00 2008-04-25 20:31:34.409 116 18273.08 71.30 52602.52 88888.00 2008-04-25 20:31:34.909 116 18273.15 71.31 52602.55 88888.00 2008-04-25 20:31:35.409 116 18273.27 71.25 52602.57 88888.00 2008-04-25 20:31:35.909 116 18273.23 71.17 52602.68 88888.00 2008-04-25 20:31:36.409 116 18273.23 71.18 52602.69 88888.00 2008-04-25 20:31:36.909 116 18273.20 71.21 52602.54 88888.00 2008-04-25 20:31:37.409 116 18273.25 71.22 52602.60 88888.00 2008-04-25 20:31:37.909 116 18273.32 71.25 52602.66 88888.00 2008-04-25 20:31:38.409 116 18273.48 71.20 52602.60 88888.00 2008-04-25 20:31:38.909 116 18273.46 71.16 52602.61 88888.00 2008-04-25 20:31:39.409 116 18273.43 71.18 52602.69 88888.00 2008-04-25 20:31:39.909 116 18273.43 71.21 52602.68 88888.00 2008-04-25 20:31:40.409 116 18273.47 71.20 52602.66 88888.00 2008-04-25 20:31:40.909 116 18273.46 71.30 52602.66 88888.00 2008-04-25 20:31:41.409 116 18273.57 71.24 52602.67 88888.00 2008-04-25 20:31:41.909 116 18273.67 71.24 52602.61 88888.00 2008-04-25 20:31:42.409 116 18273.53 71.26 52602.69 88888.00 2008-04-25 20:31:42.909 116 18273.39 71.22 52602.53 88888.00 2008-04-25 20:31:43.409 116 18273.40 71.23 52602.42 88888.00 2008-04-25 20:31:43.909 116 18273.35 71.18 52602.44 88888.00 2008-04-25 20:31:44.409 116 18273.40 71.19 52602.47 88888.00 2008-04-25 20:31:44.909 116 18273.43 71.19 52602.47 88888.00 2008-04-25 20:31:45.409 116 18273.41 71.25 52602.47 88888.00 2008-04-25 20:31:45.909 116 18273.42 71.19 52602.50 88888.00 2008-04-25 20:31:46.409 116 18273.39 71.23 52602.50 88888.00 2008-04-25 20:31:46.909 116 18273.40 71.22 52602.43 88888.00 2008-04-25 20:31:47.409 116 18273.41 71.24 52602.36 88888.00 2008-04-25 20:31:47.909 116 18273.30 71.24 52602.40 88888.00 2008-04-25 20:31:48.409 116 18273.28 71.23 52602.49 88888.00 2008-04-25 20:31:48.909 116 18273.30 71.23 52602.45 88888.00 2008-04-25 20:31:49.409 116 18273.46 71.16 52602.47 88888.00 2008-04-25 20:31:49.909 116 18273.47 71.18 52602.63 88888.00 2008-04-25 20:31:50.409 116 18273.52 71.20 52602.53 88888.00 2008-04-25 20:31:50.909 116 18273.37 71.17 52602.41 88888.00 2008-04-25 20:31:51.409 116 18273.26 71.19 52602.47 88888.00 2008-04-25 20:31:51.909 116 18273.34 71.25 52602.50 88888.00 2008-04-25 20:31:52.409 116 18273.48 71.22 52602.48 88888.00 2008-04-25 20:31:52.909 116 18273.62 71.19 52602.43 88888.00 2008-04-25 20:31:53.409 116 18273.58 71.10 52602.40 88888.00 2008-04-25 20:31:53.909 116 18273.62 71.06 52602.44 88888.00 2008-04-25 20:31:54.409 116 18273.74 71.03 52602.54 88888.00 2008-04-25 20:31:54.909 116 18273.61 71.06 52602.54 88888.00 2008-04-25 20:31:55.409 116 18273.65 71.07 52602.50 88888.00 2008-04-25 20:31:55.909 116 18273.75 71.16 52602.60 88888.00 2008-04-25 20:31:56.409 116 18273.57 71.29 52602.57 88888.00 2008-04-25 20:31:56.909 116 18273.50 71.32 52602.56 88888.00 2008-04-25 20:31:57.409 116 18273.54 71.25 52602.76 88888.00 2008-04-25 20:31:57.909 116 18273.65 71.24 52602.73 88888.00 2008-04-25 20:31:58.409 116 18273.60 71.15 52602.61 88888.00 2008-04-25 20:31:58.909 116 18273.57 71.12 52602.65 88888.00 2008-04-25 20:31:59.409 116 18273.58 71.17 52602.61 88888.00 2008-04-25 20:31:59.909 116 18273.57 71.18 52602.67 88888.00 2008-04-25 20:32:00.409 116 18273.56 71.14 52602.63 88888.00 2008-04-25 20:32:00.909 116 18273.60 71.03 52602.59 88888.00 2008-04-25 20:32:01.409 116 18273.53 71.05 52602.77 88888.00 2008-04-25 20:32:01.909 116 18273.43 71.11 52602.85 88888.00 2008-04-25 20:32:02.409 116 18273.51 71.18 52602.72 88888.00 2008-04-25 20:32:02.909 116 18273.49 71.22 52602.78 88888.00 2008-04-25 20:32:03.409 116 18273.31 71.23 52602.82 88888.00 2008-04-25 20:32:03.909 116 18273.42 71.18 52602.77 88888.00 2008-04-25 20:32:04.409 116 18273.41 71.25 52602.71 88888.00 2008-04-25 20:32:04.909 116 18273.32 71.26 52602.76 88888.00 2008-04-25 20:32:05.409 116 18273.24 71.18 52602.77 88888.00 2008-04-25 20:32:05.909 116 18273.21 71.19 52602.70 88888.00 2008-04-25 20:32:06.409 116 18273.32 71.16 52602.79 88888.00 2008-04-25 20:32:06.909 116 18273.46 71.18 52602.90 88888.00 2008-04-25 20:32:07.409 116 18273.45 71.26 52602.89 88888.00 2008-04-25 20:32:07.909 116 18273.43 71.35 52602.82 88888.00 2008-04-25 20:32:08.409 116 18273.54 71.33 52602.83 88888.00 2008-04-25 20:32:08.909 116 18273.50 71.30 52602.78 88888.00 2008-04-25 20:32:09.409 116 18273.57 71.26 52602.63 88888.00 2008-04-25 20:32:09.909 116 18273.62 71.23 52602.58 88888.00 2008-04-25 20:32:10.409 116 18273.62 71.30 52602.61 88888.00 2008-04-25 20:32:10.909 116 18273.53 71.35 52602.68 88888.00 2008-04-25 20:32:11.409 116 18273.46 71.33 52602.75 88888.00 2008-04-25 20:32:11.909 116 18273.43 71.24 52602.73 88888.00 2008-04-25 20:32:12.409 116 18273.61 71.24 52602.73 88888.00 2008-04-25 20:32:12.909 116 18273.56 71.32 52602.71 88888.00 2008-04-25 20:32:13.409 116 18273.54 71.36 52602.57 88888.00 2008-04-25 20:32:13.909 116 18273.60 71.36 52602.50 88888.00 2008-04-25 20:32:14.409 116 18273.69 71.30 52602.57 88888.00 2008-04-25 20:32:14.909 116 18273.53 71.28 52602.66 88888.00 2008-04-25 20:32:15.409 116 18273.59 71.30 52602.77 88888.00 2008-04-25 20:32:15.909 116 18273.69 71.35 52602.76 88888.00 2008-04-25 20:32:16.409 116 18273.64 71.16 52602.75 88888.00 2008-04-25 20:32:16.909 116 18273.77 71.17 52602.64 88888.00 2008-04-25 20:32:17.409 116 18273.62 71.34 52602.72 88888.00 2008-04-25 20:32:17.909 116 18273.51 71.31 52602.68 88888.00 2008-04-25 20:32:18.409 116 18273.52 71.29 52602.56 88888.00 2008-04-25 20:32:18.909 116 18273.59 71.26 52602.63 88888.00 2008-04-25 20:32:19.409 116 18273.75 71.13 52602.60 88888.00 2008-04-25 20:32:19.909 116 18273.71 71.12 52602.63 88888.00 2008-04-25 20:32:20.409 116 18273.65 71.29 52602.77 88888.00 2008-04-25 20:32:20.909 116 18273.60 71.29 52602.76 88888.00 2008-04-25 20:32:21.409 116 18273.62 71.34 52602.76 88888.00 2008-04-25 20:32:21.909 116 18273.70 71.37 52602.72 88888.00 2008-04-25 20:32:22.409 116 18273.69 71.31 52602.67 88888.00 2008-04-25 20:32:22.909 116 18273.54 71.24 52602.78 88888.00 2008-04-25 20:32:23.409 116 18273.56 71.28 52602.73 88888.00 2008-04-25 20:32:23.909 116 18273.54 71.28 52602.72 88888.00 2008-04-25 20:32:24.409 116 18273.67 71.22 52602.75 88888.00 2008-04-25 20:32:24.909 116 18273.69 71.30 52602.69 88888.00 2008-04-25 20:32:25.409 116 18273.67 71.32 52602.65 88888.00 2008-04-25 20:32:25.909 116 18273.67 71.37 52602.68 88888.00 2008-04-25 20:32:26.409 116 18273.59 71.37 52602.72 88888.00 2008-04-25 20:32:26.909 116 18273.56 71.39 52602.70 88888.00 2008-04-25 20:32:27.409 116 18273.56 71.41 52602.67 88888.00 2008-04-25 20:32:27.909 116 18273.67 71.38 52602.66 88888.00 2008-04-25 20:32:28.409 116 18273.59 71.34 52602.68 88888.00 2008-04-25 20:32:28.909 116 18273.70 71.29 52602.65 88888.00 2008-04-25 20:32:29.409 116 18273.69 71.20 52602.57 88888.00 2008-04-25 20:32:29.909 116 18273.63 71.24 52602.50 88888.00 2008-04-25 20:32:30.409 116 18273.61 71.31 52602.66 88888.00 2008-04-25 20:32:30.909 116 18273.69 71.30 52602.83 88888.00 2008-04-25 20:32:31.409 116 18273.74 71.24 52602.95 88888.00 2008-04-25 20:32:31.909 116 18273.74 71.26 52602.77 88888.00 2008-04-25 20:32:32.409 116 18273.77 71.23 52602.64 88888.00 2008-04-25 20:32:32.909 116 18273.84 71.25 52602.58 88888.00 2008-04-25 20:32:33.409 116 18273.90 71.23 52602.65 88888.00 2008-04-25 20:32:33.909 116 18273.89 71.23 52602.85 88888.00 2008-04-25 20:32:34.409 116 18273.78 71.16 52602.88 88888.00 2008-04-25 20:32:34.909 116 18273.78 71.16 52602.84 88888.00 2008-04-25 20:32:35.409 116 18273.80 71.19 52602.82 88888.00 2008-04-25 20:32:35.909 116 18273.97 71.17 52602.77 88888.00 2008-04-25 20:32:36.409 116 18273.89 71.17 52602.73 88888.00 2008-04-25 20:32:36.909 116 18273.77 71.25 52602.69 88888.00 2008-04-25 20:32:37.409 116 18273.88 71.18 52602.68 88888.00 2008-04-25 20:32:37.909 116 18273.85 71.22 52602.61 88888.00 2008-04-25 20:32:38.409 116 18273.82 71.25 52602.69 88888.00 2008-04-25 20:32:38.909 116 18273.79 71.29 52602.81 88888.00 2008-04-25 20:32:39.409 116 18273.80 71.32 52602.94 88888.00 2008-04-25 20:32:39.909 116 18273.89 71.35 52602.98 88888.00 2008-04-25 20:32:40.409 116 18273.85 71.30 52602.87 88888.00 2008-04-25 20:32:40.909 116 18273.91 71.23 52602.87 88888.00 2008-04-25 20:32:41.409 116 18273.94 71.26 52602.92 88888.00 2008-04-25 20:32:41.909 116 18273.97 71.34 52602.87 88888.00 2008-04-25 20:32:42.409 116 18274.04 71.26 52602.88 88888.00 2008-04-25 20:32:42.909 116 18273.90 71.28 52602.90 88888.00 2008-04-25 20:32:43.409 116 18273.79 71.33 52602.89 88888.00 2008-04-25 20:32:43.909 116 18273.93 71.29 52602.82 88888.00 2008-04-25 20:32:44.409 116 18273.90 71.31 52602.83 88888.00 2008-04-25 20:32:44.909 116 18273.71 71.24 52602.82 88888.00 2008-04-25 20:32:45.409 116 18273.75 71.09 52602.78 88888.00 2008-04-25 20:32:45.909 116 18273.73 71.05 52602.84 88888.00 2008-04-25 20:32:46.409 116 18273.86 71.18 52602.76 88888.00 2008-04-25 20:32:46.909 116 18273.96 71.26 52602.76 88888.00 2008-04-25 20:32:47.409 116 18273.88 71.22 52602.77 88888.00 2008-04-25 20:32:47.909 116 18273.83 71.22 52602.79 88888.00 2008-04-25 20:32:48.409 116 18273.90 71.28 52602.79 88888.00 2008-04-25 20:32:48.909 116 18273.88 71.30 52602.68 88888.00 2008-04-25 20:32:49.409 116 18273.83 71.25 52602.80 88888.00 2008-04-25 20:32:49.909 116 18273.83 71.19 52602.87 88888.00 2008-04-25 20:32:50.409 116 18273.84 71.20 52602.92 88888.00 2008-04-25 20:32:50.909 116 18273.71 71.22 52602.98 88888.00 2008-04-25 20:32:51.409 116 18273.69 71.16 52602.81 88888.00 2008-04-25 20:32:51.909 116 18273.74 71.19 52602.81 88888.00 2008-04-25 20:32:52.409 116 18273.73 71.16 52602.77 88888.00 2008-04-25 20:32:52.909 116 18273.80 71.14 52602.81 88888.00 2008-04-25 20:32:53.409 116 18273.88 71.07 52602.88 88888.00 2008-04-25 20:32:53.909 116 18273.85 71.15 52602.88 88888.00 2008-04-25 20:32:54.409 116 18273.89 71.18 52602.80 88888.00 2008-04-25 20:32:54.909 116 18273.89 71.25 52602.79 88888.00 2008-04-25 20:32:55.409 116 18273.94 71.28 52602.77 88888.00 2008-04-25 20:32:55.909 116 18273.96 71.26 52602.70 88888.00 2008-04-25 20:32:56.409 116 18273.96 71.19 52602.73 88888.00 2008-04-25 20:32:56.909 116 18273.96 71.17 52602.71 88888.00 2008-04-25 20:32:57.409 116 18274.02 71.15 52602.76 88888.00 2008-04-25 20:32:57.909 116 18273.99 71.17 52602.85 88888.00 2008-04-25 20:32:58.409 116 18273.99 71.19 52602.83 88888.00 2008-04-25 20:32:58.909 116 18274.08 71.17 52602.84 88888.00 2008-04-25 20:32:59.409 116 18274.22 71.16 52602.72 88888.00 2008-04-25 20:32:59.909 116 18274.19 71.20 52602.76 88888.00 2008-04-25 20:33:00.409 116 18274.02 71.19 52602.84 88888.00 2008-04-25 20:33:00.909 116 18273.96 71.11 52602.87 88888.00 2008-04-25 20:33:01.409 116 18273.99 71.13 52602.83 88888.00 2008-04-25 20:33:01.909 116 18273.99 71.12 52602.89 88888.00 2008-04-25 20:33:02.409 116 18273.97 71.15 52602.91 88888.00 2008-04-25 20:33:02.909 116 18274.15 71.11 52602.92 88888.00 2008-04-25 20:33:03.409 116 18274.28 71.16 52602.85 88888.00 2008-04-25 20:33:03.909 116 18274.38 71.17 52602.82 88888.00 2008-04-25 20:33:04.409 116 18274.37 71.18 52602.79 88888.00 2008-04-25 20:33:04.909 116 18274.17 71.15 52602.82 88888.00 2008-04-25 20:33:05.409 116 18274.12 71.13 52602.88 88888.00 2008-04-25 20:33:05.909 116 18274.21 71.17 52602.82 88888.00 2008-04-25 20:33:06.409 116 18274.33 71.26 52602.82 88888.00 2008-04-25 20:33:06.909 116 18274.19 71.26 52602.91 88888.00 2008-04-25 20:33:07.409 116 18274.18 71.23 52602.93 88888.00 2008-04-25 20:33:07.909 116 18274.19 71.17 52602.96 88888.00 2008-04-25 20:33:08.409 116 18274.14 71.14 52602.90 88888.00 2008-04-25 20:33:08.909 116 18274.18 71.13 52602.91 88888.00 2008-04-25 20:33:09.409 116 18274.14 71.21 52602.95 88888.00 2008-04-25 20:33:09.909 116 18273.99 71.28 52602.96 88888.00 2008-04-25 20:33:10.409 116 18274.11 71.26 52603.00 88888.00 2008-04-25 20:33:10.909 116 18274.18 71.15 52602.98 88888.00 2008-04-25 20:33:11.409 116 18274.11 71.19 52602.89 88888.00 2008-04-25 20:33:11.909 116 18274.03 71.24 52602.89 88888.00 2008-04-25 20:33:12.409 116 18273.91 71.20 52602.94 88888.00 2008-04-25 20:33:12.909 116 18273.94 71.20 52602.89 88888.00 2008-04-25 20:33:13.409 116 18273.97 71.08 52602.96 88888.00 2008-04-25 20:33:13.909 116 18274.05 71.07 52603.02 88888.00 2008-04-25 20:33:14.409 116 18273.94 71.10 52603.01 88888.00 2008-04-25 20:33:14.909 116 18273.93 71.15 52603.03 88888.00 2008-04-25 20:33:15.409 116 18273.89 71.10 52603.04 88888.00 2008-04-25 20:33:15.909 116 18274.01 71.04 52603.13 88888.00 2008-04-25 20:33:16.409 116 18274.17 71.10 52603.15 88888.00 2008-04-25 20:33:16.909 116 18274.13 71.07 52603.16 88888.00 2008-04-25 20:33:17.409 116 18273.97 71.07 52603.13 88888.00 2008-04-25 20:33:17.909 116 18273.92 71.03 52603.11 88888.00 2008-04-25 20:33:18.409 116 18274.04 71.00 52603.13 88888.00 2008-04-25 20:33:18.909 116 18274.06 70.96 52603.14 88888.00 2008-04-25 20:33:19.409 116 18274.05 70.97 52603.03 88888.00 2008-04-25 20:33:19.909 116 18273.97 70.95 52603.11 88888.00 2008-04-25 20:33:20.409 116 18273.99 70.91 52603.08 88888.00 2008-04-25 20:33:20.909 116 18274.00 70.90 52603.10 88888.00 2008-04-25 20:33:21.409 116 18274.01 70.96 52603.04 88888.00 2008-04-25 20:33:21.909 116 18273.97 71.03 52603.04 88888.00 2008-04-25 20:33:22.409 116 18274.00 71.02 52603.01 88888.00 2008-04-25 20:33:22.909 116 18274.16 71.03 52603.01 88888.00 2008-04-25 20:33:23.409 116 18274.25 71.06 52602.93 88888.00 2008-04-25 20:33:23.909 116 18274.18 71.02 52602.94 88888.00 2008-04-25 20:33:24.409 116 18274.11 71.03 52603.01 88888.00 2008-04-25 20:33:24.909 116 18274.29 71.00 52603.10 88888.00 2008-04-25 20:33:25.409 116 18274.28 71.00 52603.11 88888.00 2008-04-25 20:33:25.909 116 18274.24 70.99 52603.12 88888.00 2008-04-25 20:33:26.409 116 18274.17 70.95 52602.99 88888.00 2008-04-25 20:33:26.909 116 18274.03 70.92 52602.95 88888.00 2008-04-25 20:33:27.409 116 18274.02 70.87 52602.89 88888.00 2008-04-25 20:33:27.909 116 18274.07 70.84 52602.88 88888.00 2008-04-25 20:33:28.409 116 18274.05 70.85 52602.82 88888.00 2008-04-25 20:33:28.909 116 18274.12 70.82 52602.96 88888.00 2008-04-25 20:33:29.409 116 18274.05 70.78 52602.88 88888.00 2008-04-25 20:33:29.909 116 18274.00 70.78 52602.81 88888.00 2008-04-25 20:33:30.409 116 18274.12 70.83 52602.76 88888.00 2008-04-25 20:33:30.909 116 18274.07 70.80 52602.70 88888.00 2008-04-25 20:33:31.409 116 18274.10 70.73 52602.88 88888.00 2008-04-25 20:33:31.909 116 18274.00 70.75 52602.84 88888.00 2008-04-25 20:33:32.409 116 18274.11 70.77 52602.84 88888.00 2008-04-25 20:33:32.909 116 18274.33 70.76 52602.81 88888.00 2008-04-25 20:33:33.409 116 18274.24 70.75 52602.70 88888.00 2008-04-25 20:33:33.909 116 18274.11 70.90 52602.69 88888.00 2008-04-25 20:33:34.409 116 18274.12 70.96 52602.76 88888.00 2008-04-25 20:33:34.909 116 18274.18 70.90 52602.70 88888.00 2008-04-25 20:33:35.409 116 18274.18 70.91 52602.69 88888.00 2008-04-25 20:33:35.909 116 18274.28 70.91 52602.68 88888.00 2008-04-25 20:33:36.409 116 18274.23 70.97 52602.76 88888.00 2008-04-25 20:33:36.909 116 18274.16 71.01 52602.79 88888.00 2008-04-25 20:33:37.409 116 18274.15 70.95 52602.76 88888.00 2008-04-25 20:33:37.909 116 18274.15 71.01 52602.78 88888.00 2008-04-25 20:33:38.409 116 18274.04 71.02 52602.77 88888.00 2008-04-25 20:33:38.909 116 18274.15 71.01 52602.77 88888.00 2008-04-25 20:33:39.409 116 18274.19 71.00 52602.67 88888.00 2008-04-25 20:33:39.909 116 18274.04 70.91 52602.75 88888.00 2008-04-25 20:33:40.409 116 18274.05 70.94 52602.72 88888.00 2008-04-25 20:33:40.909 116 18274.02 71.02 52602.72 88888.00 2008-04-25 20:33:41.409 116 18274.06 71.07 52602.70 88888.00 2008-04-25 20:33:41.909 116 18273.92 71.11 52602.82 88888.00 2008-04-25 20:33:42.409 116 18274.03 71.08 52602.91 88888.00 2008-04-25 20:33:42.909 116 18274.05 71.03 52602.89 88888.00 2008-04-25 20:33:43.409 116 18274.00 71.04 52602.79 88888.00 2008-04-25 20:33:43.909 116 18274.07 71.06 52602.73 88888.00 2008-04-25 20:33:44.409 116 18274.16 71.04 52602.76 88888.00 2008-04-25 20:33:44.909 116 18274.27 71.04 52602.85 88888.00 2008-04-25 20:33:45.409 116 18274.27 71.04 52602.84 88888.00 2008-04-25 20:33:45.909 116 18274.12 71.08 52602.73 88888.00 2008-04-25 20:33:46.409 116 18274.16 71.11 52602.90 88888.00 2008-04-25 20:33:46.909 116 18274.14 71.07 52602.95 88888.00 2008-04-25 20:33:47.409 116 18274.08 71.05 52602.87 88888.00 2008-04-25 20:33:47.909 116 18274.05 71.04 52602.91 88888.00 2008-04-25 20:33:48.409 116 18273.99 71.17 52602.88 88888.00 2008-04-25 20:33:48.909 116 18273.93 71.11 52602.80 88888.00 2008-04-25 20:33:49.409 116 18273.88 71.11 52602.79 88888.00 2008-04-25 20:33:49.909 116 18273.71 71.07 52602.77 88888.00 2008-04-25 20:33:50.409 116 18273.83 71.07 52602.77 88888.00 2008-04-25 20:33:50.909 116 18273.80 71.14 52602.81 88888.00 2008-04-25 20:33:51.409 116 18273.79 71.16 52602.85 88888.00 2008-04-25 20:33:51.909 116 18273.81 71.12 52602.88 88888.00 2008-04-25 20:33:52.409 116 18273.93 71.18 52602.73 88888.00 2008-04-25 20:33:52.909 116 18273.91 71.17 52602.68 88888.00 2008-04-25 20:33:53.409 116 18273.93 71.11 52602.72 88888.00 2008-04-25 20:33:53.909 116 18273.80 71.12 52602.70 88888.00 2008-04-25 20:33:54.409 116 18273.72 71.16 52602.58 88888.00 2008-04-25 20:33:54.909 116 18273.81 71.21 52602.70 88888.00 2008-04-25 20:33:55.409 116 18273.82 71.25 52602.77 88888.00 2008-04-25 20:33:55.909 116 18273.78 71.34 52602.77 88888.00 2008-04-25 20:33:56.409 116 18273.73 71.42 52602.69 88888.00 2008-04-25 20:33:56.909 116 18273.70 71.41 52602.76 88888.00 2008-04-25 20:33:57.409 116 18273.62 71.35 52602.84 88888.00 2008-04-25 20:33:57.909 116 18273.80 71.40 52602.91 88888.00 2008-04-25 20:33:58.409 116 18273.96 71.43 52602.80 88888.00 2008-04-25 20:33:58.909 116 18273.82 71.34 52602.85 88888.00 2008-04-25 20:33:59.409 116 18273.77 71.33 52602.95 88888.00 2008-04-25 20:33:59.909 116 18273.83 71.33 52602.98 88888.00 2008-04-25 20:34:00.409 116 18273.81 71.24 52602.88 88888.00 2008-04-25 20:34:00.909 116 18273.95 71.24 52602.90 88888.00 2008-04-25 20:34:01.409 116 18273.94 71.28 52602.83 88888.00 2008-04-25 20:34:01.909 116 18273.81 71.29 52602.72 88888.00 2008-04-25 20:34:02.409 116 18273.78 71.15 52602.70 88888.00 2008-04-25 20:34:02.909 116 18273.61 71.12 52602.75 88888.00 2008-04-25 20:34:03.409 116 18273.51 71.11 52602.75 88888.00 2008-04-25 20:34:03.909 116 18273.50 71.11 52602.70 88888.00 2008-04-25 20:34:04.409 116 18273.56 71.23 52602.70 88888.00 2008-04-25 20:34:04.909 116 18273.70 71.30 52602.84 88888.00 2008-04-25 20:34:05.409 116 18273.88 71.25 52602.75 88888.00 2008-04-25 20:34:05.909 116 18274.01 71.19 52602.72 88888.00 2008-04-25 20:34:06.409 116 18273.99 71.19 52602.66 88888.00 2008-04-25 20:34:06.909 116 18273.83 71.22 52602.69 88888.00 2008-04-25 20:34:07.409 116 18273.79 71.15 52602.70 88888.00 2008-04-25 20:34:07.909 116 18273.78 71.18 52602.67 88888.00 2008-04-25 20:34:08.409 116 18273.69 71.19 52602.65 88888.00 2008-04-25 20:34:08.909 116 18273.68 71.07 52602.57 88888.00 2008-04-25 20:34:09.409 116 18273.80 71.16 52602.54 88888.00 2008-04-25 20:34:09.909 116 18273.91 71.17 52602.60 88888.00 2008-04-25 20:34:10.409 116 18273.85 71.19 52602.58 88888.00 2008-04-25 20:34:10.909 116 18273.85 71.26 52602.66 88888.00 2008-04-25 20:34:11.409 116 18273.72 71.31 52602.72 88888.00 2008-04-25 20:34:11.909 116 18273.90 71.29 52602.77 88888.00 2008-04-25 20:34:12.409 116 18273.93 71.22 52602.77 88888.00 2008-04-25 20:34:12.909 116 18274.01 71.19 52602.77 88888.00 2008-04-25 20:34:13.409 116 18273.94 71.23 52602.80 88888.00 2008-04-25 20:34:13.909 116 18273.92 71.24 52602.80 88888.00 2008-04-25 20:34:14.409 116 18273.89 71.21 52602.71 88888.00 2008-04-25 20:34:14.909 116 18273.82 71.18 52602.83 88888.00 2008-04-25 20:34:15.409 116 18273.67 71.21 52602.88 88888.00 2008-04-25 20:34:15.909 116 18273.62 71.21 52602.78 88888.00 2008-04-25 20:34:16.409 116 18273.65 71.17 52602.68 88888.00 2008-04-25 20:34:16.909 116 18273.81 71.17 52602.66 88888.00 2008-04-25 20:34:17.409 116 18273.82 71.14 52602.73 88888.00 2008-04-25 20:34:17.909 116 18273.78 71.17 52602.65 88888.00 2008-04-25 20:34:18.409 116 18273.93 71.20 52602.63 88888.00 2008-04-25 20:34:18.909 116 18274.06 71.17 52602.69 88888.00 2008-04-25 20:34:19.409 116 18274.06 71.23 52602.71 88888.00 2008-04-25 20:34:19.909 116 18274.15 71.17 52602.78 88888.00 2008-04-25 20:34:20.409 116 18274.11 71.14 52602.70 88888.00 2008-04-25 20:34:20.909 116 18274.02 71.13 52602.64 88888.00 2008-04-25 20:34:21.409 116 18274.00 71.16 52602.67 88888.00 2008-04-25 20:34:21.909 116 18274.00 71.03 52602.58 88888.00 2008-04-25 20:34:22.409 116 18273.90 70.99 52602.56 88888.00 2008-04-25 20:34:22.909 116 18273.89 70.96 52602.65 88888.00 2008-04-25 20:34:23.409 116 18273.95 70.97 52602.73 88888.00 2008-04-25 20:34:23.909 116 18273.88 71.03 52602.79 88888.00 2008-04-25 20:34:24.409 116 18273.89 71.03 52602.76 88888.00 2008-04-25 20:34:24.909 116 18273.88 71.01 52602.71 88888.00 2008-04-25 20:34:25.409 116 18273.91 71.06 52602.70 88888.00 2008-04-25 20:34:25.909 116 18273.89 71.03 52602.66 88888.00 2008-04-25 20:34:26.409 116 18273.79 71.09 52602.61 88888.00 2008-04-25 20:34:26.909 116 18273.84 70.98 52602.57 88888.00 2008-04-25 20:34:27.409 116 18273.91 70.94 52602.63 88888.00 2008-04-25 20:34:27.909 116 18273.92 70.85 52602.50 88888.00 2008-04-25 20:34:28.409 116 18273.70 70.86 52602.66 88888.00 2008-04-25 20:34:28.909 116 18273.72 70.91 52602.59 88888.00 2008-04-25 20:34:29.409 116 18273.79 70.83 52602.61 88888.00 2008-04-25 20:34:29.909 116 18273.89 70.86 52602.60 88888.00 2008-04-25 20:34:30.409 116 18273.97 70.84 52602.61 88888.00 2008-04-25 20:34:30.909 116 18273.94 70.85 52602.65 88888.00 2008-04-25 20:34:31.409 116 18273.79 70.79 52602.69 88888.00 2008-04-25 20:34:31.909 116 18273.77 70.78 52602.66 88888.00 2008-04-25 20:34:32.409 116 18273.77 70.82 52602.57 88888.00 2008-04-25 20:34:32.909 116 18273.67 70.79 52602.59 88888.00 2008-04-25 20:34:33.409 116 18273.53 70.89 52602.66 88888.00 2008-04-25 20:34:33.909 116 18273.45 71.01 52602.61 88888.00 2008-04-25 20:34:34.409 116 18273.52 70.99 52602.52 88888.00 2008-04-25 20:34:34.909 116 18273.45 70.95 52602.60 88888.00 2008-04-25 20:34:35.409 116 18273.39 70.96 52602.68 88888.00 2008-04-25 20:34:35.909 116 18273.46 71.11 52602.54 88888.00 2008-04-25 20:34:36.409 116 18273.61 71.16 52602.55 88888.00 2008-04-25 20:34:36.909 116 18273.86 71.12 52602.64 88888.00 2008-04-25 20:34:37.409 116 18273.89 70.97 52602.67 88888.00 2008-04-25 20:34:37.909 116 18273.84 70.94 52602.63 88888.00 2008-04-25 20:34:38.409 116 18273.88 71.11 52602.64 88888.00 2008-04-25 20:34:38.909 116 18273.96 71.04 52602.65 88888.00 2008-04-25 20:34:39.409 116 18274.01 70.97 52602.67 88888.00 2008-04-25 20:34:39.909 116 18273.93 70.98 52602.75 88888.00 2008-04-25 20:34:40.409 116 18273.89 70.95 52602.73 88888.00 2008-04-25 20:34:40.909 116 18273.92 70.67 52602.77 88888.00 2008-04-25 20:34:41.409 116 18273.86 70.85 52602.82 88888.00 2008-04-25 20:34:41.909 116 18273.90 71.00 52602.78 88888.00 2008-04-25 20:34:42.409 116 18273.91 71.05 52602.73 88888.00 2008-04-25 20:34:42.909 116 18273.96 71.11 52602.82 88888.00 2008-04-25 20:34:43.409 116 18274.03 71.18 52602.89 88888.00 2008-04-25 20:34:43.909 116 18274.05 71.14 52602.91 88888.00 2008-04-25 20:34:44.409 116 18274.04 71.09 52602.96 88888.00 2008-04-25 20:34:44.909 116 18274.07 71.11 52602.93 88888.00 2008-04-25 20:34:45.409 116 18274.01 71.16 52602.93 88888.00 2008-04-25 20:34:45.909 116 18274.06 71.21 52602.85 88888.00 2008-04-25 20:34:46.409 116 18274.19 71.23 52602.81 88888.00 2008-04-25 20:34:46.909 116 18274.34 71.30 52602.84 88888.00 2008-04-25 20:34:47.409 116 18274.22 71.35 52602.71 88888.00 2008-04-25 20:34:47.909 116 18274.01 71.35 52602.76 88888.00 2008-04-25 20:34:48.409 116 18274.03 71.36 52602.72 88888.00 2008-04-25 20:34:48.909 116 18274.08 71.36 52602.73 88888.00 2008-04-25 20:34:49.409 116 18274.12 71.37 52602.67 88888.00 2008-04-25 20:34:49.909 116 18274.14 71.33 52602.72 88888.00 2008-04-25 20:34:50.409 116 18274.22 71.36 52602.78 88888.00 2008-04-25 20:34:50.909 116 18274.27 71.29 52602.67 88888.00 2008-04-25 20:34:51.409 116 18274.27 71.28 52602.67 88888.00 2008-04-25 20:34:51.909 116 18274.15 71.29 52602.79 88888.00 2008-04-25 20:34:52.409 116 18273.97 71.35 52602.75 88888.00 2008-04-25 20:34:52.909 116 18273.95 71.33 52602.73 88888.00 2008-04-25 20:34:53.409 116 18273.93 71.34 52602.71 88888.00 2008-04-25 20:34:53.909 116 18274.02 71.32 52602.78 88888.00 2008-04-25 20:34:54.409 116 18274.16 71.18 52602.80 88888.00 2008-04-25 20:34:54.909 116 18274.17 71.19 52602.77 88888.00 2008-04-25 20:34:55.409 116 18274.07 71.25 52602.82 88888.00 2008-04-25 20:34:55.909 116 18274.11 71.30 52602.77 88888.00 2008-04-25 20:34:56.409 116 18274.12 71.35 52602.76 88888.00 2008-04-25 20:34:56.909 116 18274.10 71.36 52602.76 88888.00 2008-04-25 20:34:57.409 116 18273.89 71.34 52602.80 88888.00 2008-04-25 20:34:57.909 116 18273.89 71.31 52602.79 88888.00 2008-04-25 20:34:58.409 116 18273.93 71.30 52602.85 88888.00 2008-04-25 20:34:58.909 116 18273.99 71.26 52602.82 88888.00 2008-04-25 20:34:59.409 116 18274.06 71.29 52602.87 88888.00 2008-04-25 20:34:59.909 116 18274.08 71.26 52602.87 88888.00 2008-04-25 20:35:00.409 116 18274.06 71.29 52602.88 88888.00 2008-04-25 20:35:00.909 116 18274.11 71.32 52602.94 88888.00 2008-04-25 20:35:01.409 116 18274.27 71.32 52602.88 88888.00 2008-04-25 20:35:01.909 116 18274.40 71.21 52602.91 88888.00 2008-04-25 20:35:02.409 116 18274.34 71.19 52602.90 88888.00 2008-04-25 20:35:02.909 116 18274.19 71.15 52602.92 88888.00 2008-04-25 20:35:03.409 116 18274.13 71.14 52602.92 88888.00 2008-04-25 20:35:03.909 116 18274.13 71.19 52602.92 88888.00 2008-04-25 20:35:04.409 116 18274.26 71.19 52603.04 88888.00 2008-04-25 20:35:04.909 116 18274.26 71.25 52603.05 88888.00 2008-04-25 20:35:05.409 116 18274.32 71.24 52602.96 88888.00 2008-04-25 20:35:05.909 116 18274.41 71.18 52602.96 88888.00 2008-04-25 20:35:06.409 116 18274.40 71.14 52602.95 88888.00 2008-04-25 20:35:06.909 116 18274.28 71.15 52602.90 88888.00 2008-04-25 20:35:07.409 116 18274.38 71.09 52602.88 88888.00 2008-04-25 20:35:07.909 116 18274.37 71.07 52602.90 88888.00 2008-04-25 20:35:08.409 116 18274.48 71.06 52602.80 88888.00 2008-04-25 20:35:08.909 116 18274.45 71.08 52602.85 88888.00 2008-04-25 20:35:09.409 116 18274.28 71.15 52602.92 88888.00 2008-04-25 20:35:09.909 116 18274.12 71.19 52602.96 88888.00 2008-04-25 20:35:10.409 116 18274.11 71.16 52602.87 88888.00 2008-04-25 20:35:10.909 116 18274.14 71.18 52602.87 88888.00 2008-04-25 20:35:11.409 116 18274.30 71.18 52602.94 88888.00 2008-04-25 20:35:11.909 116 18274.26 71.04 52602.94 88888.00 2008-04-25 20:35:12.409 116 18274.28 70.99 52602.81 88888.00 2008-04-25 20:35:12.909 116 18274.14 71.20 52602.59 88888.00 2008-04-25 20:35:13.409 116 18274.08 71.29 52602.61 88888.00 2008-04-25 20:35:13.909 116 18274.14 71.32 52602.70 88888.00 2008-04-25 20:35:14.409 116 18274.14 71.34 52602.75 88888.00 2008-04-25 20:35:14.909 116 18274.23 71.38 52602.82 88888.00 2008-04-25 20:35:15.409 116 18274.10 71.41 52602.85 88888.00 2008-04-25 20:35:15.909 116 18273.90 71.38 52602.80 88888.00 2008-04-25 20:35:16.409 116 18273.92 71.38 52602.72 88888.00 2008-04-25 20:35:16.909 116 18274.06 71.36 52602.77 88888.00 2008-04-25 20:35:17.409 116 18274.01 71.36 52602.85 88888.00 2008-04-25 20:35:17.909 116 18273.83 71.37 52602.77 88888.00 2008-04-25 20:35:18.409 116 18273.89 71.44 52602.99 88888.00 2008-04-25 20:35:18.909 116 18274.06 71.44 52602.84 88888.00 2008-04-25 20:35:19.409 116 18274.10 71.48 52602.70 88888.00 2008-04-25 20:35:19.909 116 18274.04 71.50 52602.67 88888.00 2008-04-25 20:35:20.409 116 18273.97 71.44 52602.77 88888.00 2008-04-25 20:35:20.909 116 18274.07 71.43 52602.78 88888.00 2008-04-25 20:35:21.409 116 18274.21 71.42 52602.66 88888.00 2008-04-25 20:35:21.909 116 18274.18 71.49 52602.55 88888.00 2008-04-25 20:35:22.409 116 18274.12 71.47 52602.56 88888.00 2008-04-25 20:35:22.909 116 18274.10 71.52 52602.58 88888.00 2008-04-25 20:35:23.409 116 18274.10 71.59 52602.60 88888.00 2008-04-25 20:35:23.909 116 18273.86 71.55 52602.61 88888.00 2008-04-25 20:35:24.409 116 18273.74 71.63 52602.63 88888.00 2008-04-25 20:35:24.909 116 18273.74 71.51 52602.64 88888.00 2008-04-25 20:35:25.409 116 18273.80 71.54 52602.78 88888.00 2008-04-25 20:35:25.909 116 18273.86 71.64 52602.80 88888.00 2008-04-25 20:35:26.409 116 18273.86 71.59 52602.65 88888.00 2008-04-25 20:35:26.909 116 18273.95 71.52 52602.66 88888.00 2008-04-25 20:35:27.409 116 18273.94 71.68 52602.67 88888.00 2008-04-25 20:35:27.909 116 18274.08 71.74 52602.68 88888.00 2008-04-25 20:35:28.409 116 18273.81 71.77 52602.66 88888.00 2008-04-25 20:35:28.909 116 18273.67 71.75 52602.59 88888.00 2008-04-25 20:35:29.409 116 18273.72 71.74 52602.69 88888.00 2008-04-25 20:35:29.909 116 18273.83 71.80 52602.71 88888.00 2008-04-25 20:35:30.409 116 18273.96 71.86 52602.75 88888.00 2008-04-25 20:35:30.909 116 18274.07 71.86 52602.73 88888.00 2008-04-25 20:35:31.409 116 18274.05 71.84 52602.77 88888.00 2008-04-25 20:35:31.909 116 18273.97 71.94 52602.81 88888.00 2008-04-25 20:35:32.409 116 18274.01 71.94 52602.72 88888.00 2008-04-25 20:35:32.909 116 18274.15 71.94 52602.72 88888.00 2008-04-25 20:35:33.409 116 18274.18 71.90 52602.71 88888.00 2008-04-25 20:35:33.909 116 18274.12 71.97 52602.63 88888.00 2008-04-25 20:35:34.409 116 18274.00 71.97 52602.59 88888.00 2008-04-25 20:35:34.909 116 18274.14 71.99 52602.70 88888.00 2008-04-25 20:35:35.409 116 18274.16 71.87 52602.75 88888.00 2008-04-25 20:35:35.909 116 18274.08 71.95 52602.66 88888.00 2008-04-25 20:35:36.409 116 18274.13 72.02 52602.68 88888.00 2008-04-25 20:35:36.909 116 18274.28 72.01 52602.61 88888.00 2008-04-25 20:35:37.409 116 18274.33 72.06 52602.67 88888.00 2008-04-25 20:35:37.909 116 18274.13 72.03 52602.75 88888.00 2008-04-25 20:35:38.409 116 18274.18 72.06 52602.72 88888.00 2008-04-25 20:35:38.909 116 18274.15 71.97 52602.72 88888.00 2008-04-25 20:35:39.409 116 18274.02 72.02 52602.85 88888.00 2008-04-25 20:35:39.909 116 18274.05 72.08 52602.92 88888.00 2008-04-25 20:35:40.409 116 18274.16 72.13 52602.81 88888.00 2008-04-25 20:35:40.909 116 18274.15 72.07 52602.65 88888.00 2008-04-25 20:35:41.409 116 18274.12 71.99 52602.60 88888.00 2008-04-25 20:35:41.909 116 18274.29 72.01 52602.58 88888.00 2008-04-25 20:35:42.409 116 18274.40 72.00 52602.75 88888.00 2008-04-25 20:35:42.909 116 18274.47 72.02 52602.77 88888.00 2008-04-25 20:35:43.409 116 18274.55 72.08 52602.80 88888.00 2008-04-25 20:35:43.909 116 18274.45 72.04 52602.85 88888.00 2008-04-25 20:35:44.409 116 18274.36 72.00 52602.75 88888.00 2008-04-25 20:35:44.909 116 18274.44 71.95 52602.85 88888.00 2008-04-25 20:35:45.409 116 18274.45 71.95 52602.94 88888.00 2008-04-25 20:35:45.909 116 18274.45 72.03 52602.88 88888.00 2008-04-25 20:35:46.409 116 18274.54 71.99 52602.91 88888.00 2008-04-25 20:35:46.909 116 18274.58 71.88 52602.83 88888.00 2008-04-25 20:35:47.409 116 18274.67 71.94 52602.80 88888.00 2008-04-25 20:35:47.909 116 18274.67 71.89 52602.81 88888.00 2008-04-25 20:35:48.409 116 18274.43 71.85 52602.75 88888.00 2008-04-25 20:35:48.909 116 18274.29 71.72 52602.64 88888.00 2008-04-25 20:35:49.409 116 18274.33 71.64 52602.64 88888.00 2008-04-25 20:35:49.909 116 18274.29 71.66 52602.77 88888.00 2008-04-25 20:35:50.409 116 18274.25 71.69 52602.81 88888.00 2008-04-25 20:35:50.909 116 18274.25 71.64 52602.80 88888.00 2008-04-25 20:35:51.409 116 18274.25 71.64 52602.72 88888.00 2008-04-25 20:35:51.909 116 18274.37 71.63 52602.85 88888.00 2008-04-25 20:35:52.409 116 18274.32 71.63 52602.78 88888.00 2008-04-25 20:35:52.909 116 18274.24 71.65 52602.73 88888.00 2008-04-25 20:35:53.409 116 18274.17 71.65 52602.68 88888.00 2008-04-25 20:35:53.909 116 18274.36 71.72 52602.73 88888.00 2008-04-25 20:35:54.409 116 18274.53 71.64 52602.80 88888.00 2008-04-25 20:35:54.909 116 18274.58 71.66 52602.79 88888.00 2008-04-25 20:35:55.409 116 18274.41 71.64 52602.90 88888.00 2008-04-25 20:35:55.909 116 18274.38 71.54 52602.81 88888.00 2008-04-25 20:35:56.409 116 18274.34 71.51 52602.67 88888.00 2008-04-25 20:35:56.909 116 18274.32 71.47 52602.65 88888.00 2008-04-25 20:35:57.409 116 18274.26 71.47 52602.66 88888.00 2008-04-25 20:35:57.909 116 18274.24 71.42 52602.59 88888.00 2008-04-25 20:35:58.409 116 18274.34 71.41 52602.71 88888.00 2008-04-25 20:35:58.909 116 18274.33 71.39 52602.83 88888.00 2008-04-25 20:35:59.409 116 18274.29 71.31 52602.89 88888.00 2008-04-25 20:35:59.909 116 18274.25 71.28 52602.87 88888.00 2008-04-25 20:36:00.409 116 18274.48 71.36 52602.77 88888.00 2008-04-25 20:36:00.909 116 18274.54 71.38 52602.75 88888.00 2008-04-25 20:36:01.409 116 18274.48 71.32 52602.68 88888.00 2008-04-25 20:36:01.909 116 18274.40 71.25 52602.68 88888.00 2008-04-25 20:36:02.409 116 18274.33 71.23 52602.78 88888.00 2008-04-25 20:36:02.909 116 18274.28 71.28 52602.76 88888.00 2008-04-25 20:36:03.409 116 18274.01 71.28 52602.71 88888.00 2008-04-25 20:36:03.909 116 18274.01 71.26 52602.75 88888.00 2008-04-25 20:36:04.409 116 18274.24 71.24 52602.75 88888.00 2008-04-25 20:36:04.909 116 18274.02 71.28 52602.78 88888.00 2008-04-25 20:36:05.409 116 18273.99 71.26 52602.73 88888.00 2008-04-25 20:36:05.909 116 18274.26 71.28 52602.81 88888.00 2008-04-25 20:36:06.409 116 18274.35 71.28 52602.82 88888.00 2008-04-25 20:36:06.909 116 18274.32 71.28 52602.84 88888.00 2008-04-25 20:36:07.409 116 18274.33 71.29 52602.94 88888.00 2008-04-25 20:36:07.909 116 18274.27 71.28 52602.96 88888.00 2008-04-25 20:36:08.409 116 18274.13 71.12 52602.94 88888.00 2008-04-25 20:36:08.909 116 18274.23 71.19 52602.88 88888.00 2008-04-25 20:36:09.409 116 18274.26 71.34 52602.90 88888.00 2008-04-25 20:36:09.909 116 18274.30 71.40 52602.89 88888.00 2008-04-25 20:36:10.409 116 18274.34 71.30 52602.96 88888.00 2008-04-25 20:36:10.909 116 18274.32 71.22 52603.15 88888.00 2008-04-25 20:36:11.409 116 18274.21 71.21 52603.17 88888.00 2008-04-25 20:36:11.909 116 18274.07 71.24 52603.04 88888.00 2008-04-25 20:36:12.409 116 18273.99 71.29 52603.03 88888.00 2008-04-25 20:36:12.909 116 18274.08 71.36 52603.11 88888.00 2008-04-25 20:36:13.409 116 18274.07 71.44 52602.95 88888.00 2008-04-25 20:36:13.909 116 18274.06 71.50 52602.92 88888.00 2008-04-25 20:36:14.409 116 18274.04 71.57 52602.79 88888.00 2008-04-25 20:36:14.909 116 18274.14 71.59 52602.69 88888.00 2008-04-25 20:36:15.409 116 18274.08 71.56 52602.77 88888.00 2008-04-25 20:36:15.909 116 18274.17 71.56 52602.87 88888.00 2008-04-25 20:36:16.409 116 18274.39 71.54 52602.87 88888.00 2008-04-25 20:36:16.909 116 18274.44 71.65 52602.77 88888.00 2008-04-25 20:36:17.409 116 18274.43 71.74 52602.82 88888.00 2008-04-25 20:36:17.909 116 18274.34 71.77 52603.00 88888.00 2008-04-25 20:36:18.409 116 18274.26 71.77 52602.87 88888.00 2008-04-25 20:36:18.909 116 18274.48 71.77 52602.81 88888.00 2008-04-25 20:36:19.409 116 18274.51 71.77 52602.96 88888.00 2008-04-25 20:36:19.909 116 18274.34 71.73 52603.01 88888.00 2008-04-25 20:36:20.409 116 18274.18 71.74 52602.91 88888.00 2008-04-25 20:36:20.909 116 18274.11 71.74 52602.93 88888.00 2008-04-25 20:36:21.409 116 18274.04 71.75 52603.11 88888.00 2008-04-25 20:36:21.909 116 18273.96 71.77 52603.08 88888.00 2008-04-25 20:36:22.409 116 18273.84 71.79 52602.90 88888.00 2008-04-25 20:36:22.909 116 18273.90 71.80 52602.90 88888.00 2008-04-25 20:36:23.409 116 18273.93 71.79 52602.94 88888.00 2008-04-25 20:36:23.909 116 18274.00 71.80 52602.87 88888.00 2008-04-25 20:36:24.409 116 18273.93 71.87 52602.99 88888.00 2008-04-25 20:36:24.909 116 18273.89 71.82 52603.07 88888.00 2008-04-25 20:36:25.409 116 18273.97 71.72 52602.96 88888.00 2008-04-25 20:36:25.909 116 18274.04 71.67 52602.99 88888.00 2008-04-25 20:36:26.409 116 18274.15 71.64 52603.02 88888.00 2008-04-25 20:36:26.909 116 18274.25 71.64 52603.00 88888.00 2008-04-25 20:36:27.409 116 18274.33 71.70 52603.10 88888.00 2008-04-25 20:36:27.909 116 18274.29 71.69 52603.16 88888.00 2008-04-25 20:36:28.409 116 18274.32 71.65 52603.12 88888.00 2008-04-25 20:36:28.909 116 18274.33 71.69 52603.02 88888.00 2008-04-25 20:36:29.409 116 18274.33 71.72 52603.08 88888.00 2008-04-25 20:36:29.909 116 18274.47 71.74 52603.12 88888.00 2008-04-25 20:36:30.409 116 18274.55 71.69 52602.95 88888.00 2008-04-25 20:36:30.909 116 18274.50 71.67 52603.06 88888.00 2008-04-25 20:36:31.409 116 18274.51 71.72 52603.18 88888.00 2008-04-25 20:36:31.909 116 18274.44 71.74 52603.05 88888.00 2008-04-25 20:36:32.409 116 18274.40 71.67 52602.94 88888.00 2008-04-25 20:36:32.909 116 18274.35 71.47 52602.94 88888.00 2008-04-25 20:36:33.409 116 18274.44 71.31 52602.96 88888.00 2008-04-25 20:36:33.909 116 18274.38 71.37 52602.98 88888.00 2008-04-25 20:36:34.409 116 18274.43 71.37 52602.89 88888.00 2008-04-25 20:36:34.909 116 18274.38 71.31 52602.84 88888.00 2008-04-25 20:36:35.409 116 18274.41 71.18 52602.83 88888.00 2008-04-25 20:36:35.909 116 18274.39 71.14 52602.70 88888.00 2008-04-25 20:36:36.409 116 18274.50 71.13 52602.69 88888.00 2008-04-25 20:36:36.909 116 18274.44 71.16 52602.78 88888.00 2008-04-25 20:36:37.409 116 18274.46 71.14 52602.84 88888.00 2008-04-25 20:36:37.909 116 18274.49 71.16 52602.88 88888.00 2008-04-25 20:36:38.409 116 18274.62 71.07 52602.85 88888.00 2008-04-25 20:36:38.909 116 18274.67 71.03 52602.84 88888.00 2008-04-25 20:36:39.409 116 18274.61 71.14 52602.89 88888.00 2008-04-25 20:36:39.909 116 18274.62 71.22 52602.84 88888.00 2008-04-25 20:36:40.409 116 18274.61 71.14 52602.82 88888.00 2008-04-25 20:36:40.909 116 18274.65 71.15 52602.81 88888.00 2008-04-25 20:36:41.409 116 18274.72 71.19 52602.81 88888.00 2008-04-25 20:36:41.909 116 18274.67 71.15 52602.84 88888.00 2008-04-25 20:36:42.409 116 18274.61 71.07 52602.91 88888.00 2008-04-25 20:36:42.909 116 18274.58 71.14 52602.82 88888.00 2008-04-25 20:36:43.409 116 18274.55 71.17 52602.81 88888.00 2008-04-25 20:36:43.909 116 18274.59 71.15 52602.88 88888.00 2008-04-25 20:36:44.409 116 18274.69 71.13 52602.84 88888.00 2008-04-25 20:36:44.909 116 18274.67 71.17 52602.79 88888.00 2008-04-25 20:36:45.409 116 18274.68 71.17 52602.75 88888.00 2008-04-25 20:36:45.909 116 18274.69 71.11 52602.83 88888.00 2008-04-25 20:36:46.409 116 18274.67 70.90 52602.89 88888.00 2008-04-25 20:36:46.909 116 18274.68 70.95 52602.92 88888.00 2008-04-25 20:36:47.409 116 18274.86 71.13 52602.90 88888.00 2008-04-25 20:36:47.909 116 18274.91 71.17 52602.90 88888.00 2008-04-25 20:36:48.409 116 18274.91 71.20 52602.95 88888.00 2008-04-25 20:36:48.909 116 18274.88 71.20 52602.92 88888.00 2008-04-25 20:36:49.409 116 18274.87 71.29 52602.90 88888.00 2008-04-25 20:36:49.909 116 18274.81 71.30 52602.88 88888.00 2008-04-25 20:36:50.409 116 18274.79 71.28 52602.98 88888.00 2008-04-25 20:36:50.909 116 18274.82 71.26 52602.96 88888.00 2008-04-25 20:36:51.409 116 18274.72 71.19 52602.98 88888.00 2008-04-25 20:36:51.909 116 18274.91 71.10 52603.00 88888.00 2008-04-25 20:36:52.409 116 18274.97 71.11 52602.99 88888.00 2008-04-25 20:36:52.909 116 18274.91 71.18 52602.91 88888.00 2008-04-25 20:36:53.409 116 18274.89 71.03 52602.98 88888.00 2008-04-25 20:36:53.909 116 18274.92 71.11 52603.04 88888.00 2008-04-25 20:36:54.409 116 18274.86 71.16 52602.98 88888.00 2008-04-25 20:36:54.909 116 18274.77 71.15 52602.90 88888.00 2008-04-25 20:36:55.409 116 18274.77 71.16 52602.83 88888.00 2008-04-25 20:36:55.909 116 18274.81 71.21 52602.84 88888.00 2008-04-25 20:36:56.409 116 18274.91 71.24 52602.82 88888.00 2008-04-25 20:36:56.909 116 18274.95 71.31 52602.77 88888.00 2008-04-25 20:36:57.409 116 18274.97 71.37 52602.82 88888.00 2008-04-25 20:36:57.909 116 18274.95 71.31 52602.81 88888.00 2008-04-25 20:36:58.409 116 18274.88 71.31 52602.88 88888.00 2008-04-25 20:36:58.909 116 18274.82 71.40 52602.83 88888.00 2008-04-25 20:36:59.409 116 18274.80 71.39 52602.84 88888.00 2008-04-25 20:36:59.909 116 18274.86 71.34 52602.89 88888.00 2008-04-25 20:37:00.409 116 18274.90 71.34 52602.90 88888.00 2008-04-25 20:37:00.909 116 18274.87 71.37 52602.90 88888.00 2008-04-25 20:37:01.409 116 18274.86 71.33 52602.90 88888.00 2008-04-25 20:37:01.909 116 18274.90 71.35 52602.94 88888.00 2008-04-25 20:37:02.409 116 18274.76 71.40 52602.87 88888.00 2008-04-25 20:37:02.909 116 18274.65 71.37 52602.92 88888.00 2008-04-25 20:37:03.409 116 18274.53 71.33 52603.00 88888.00 2008-04-25 20:37:03.909 116 18274.59 71.28 52602.95 88888.00 2008-04-25 20:37:04.409 116 18274.61 71.24 52602.99 88888.00 2008-04-25 20:37:04.909 116 18274.47 71.22 52603.08 88888.00 2008-04-25 20:37:05.409 116 18274.50 71.33 52602.93 88888.00 2008-04-25 20:37:05.909 116 18274.57 71.50 52602.91 88888.00 2008-04-25 20:37:06.409 116 18274.56 71.49 52602.96 88888.00 2008-04-25 20:37:06.909 116 18274.51 71.41 52603.03 88888.00 2008-04-25 20:37:07.409 116 18274.70 71.39 52602.93 88888.00 2008-04-25 20:37:07.909 116 18274.72 71.54 52602.81 88888.00 2008-04-25 20:37:08.409 116 18274.75 71.57 52602.79 88888.00 2008-04-25 20:37:08.909 116 18274.73 71.56 52602.80 88888.00 2008-04-25 20:37:09.409 116 18274.68 71.49 52602.78 88888.00 2008-04-25 20:37:09.909 116 18274.72 71.57 52602.75 88888.00 2008-04-25 20:37:10.409 116 18274.71 71.64 52602.72 88888.00 2008-04-25 20:37:10.909 116 18274.67 71.64 52602.77 88888.00 2008-04-25 20:37:11.409 116 18274.72 71.63 52602.84 88888.00 2008-04-25 20:37:11.909 116 18274.72 71.59 52602.91 88888.00 2008-04-25 20:37:12.409 116 18274.67 71.63 52602.82 88888.00 2008-04-25 20:37:12.909 116 18274.59 71.63 52602.80 88888.00 2008-04-25 20:37:13.409 116 18274.49 71.65 52602.85 88888.00 2008-04-25 20:37:13.909 116 18274.53 71.65 52602.85 88888.00 2008-04-25 20:37:14.409 116 18274.43 71.69 52603.01 88888.00 2008-04-25 20:37:14.909 116 18274.34 71.69 52603.01 88888.00 2008-04-25 20:37:15.409 116 18274.53 71.68 52602.93 88888.00 2008-04-25 20:37:15.909 116 18274.58 71.58 52602.95 88888.00 2008-04-25 20:37:16.409 116 18274.50 71.65 52603.03 88888.00 2008-04-25 20:37:16.909 116 18274.41 71.66 52602.94 88888.00 2008-04-25 20:37:17.409 116 18274.38 71.57 52602.93 88888.00 2008-04-25 20:37:17.909 116 18274.39 71.49 52602.87 88888.00 2008-04-25 20:37:18.409 116 18274.41 71.52 52602.83 88888.00 2008-04-25 20:37:18.909 116 18274.37 71.53 52602.94 88888.00 2008-04-25 20:37:19.409 116 18274.17 71.45 52602.87 88888.00 2008-04-25 20:37:19.909 116 18274.26 71.64 52602.88 88888.00 2008-04-25 20:37:20.409 116 18274.27 71.77 52602.87 88888.00 2008-04-25 20:37:20.909 116 18274.36 71.70 52602.85 88888.00 2008-04-25 20:37:21.409 116 18274.48 71.75 52602.82 88888.00 2008-04-25 20:37:21.909 116 18274.71 71.73 52602.75 88888.00 2008-04-25 20:37:22.409 116 18274.76 71.64 52602.71 88888.00 2008-04-25 20:37:22.909 116 18274.75 71.72 52602.69 88888.00 2008-04-25 20:37:23.409 116 18274.70 71.69 52602.76 88888.00 2008-04-25 20:37:23.909 116 18274.72 71.66 52602.78 88888.00 2008-04-25 20:37:24.409 116 18274.62 71.67 52602.85 88888.00 2008-04-25 20:37:24.909 116 18274.62 71.61 52602.98 88888.00 2008-04-25 20:37:25.409 116 18274.61 71.59 52602.93 88888.00 2008-04-25 20:37:25.909 116 18274.58 71.62 52602.76 88888.00 2008-04-25 20:37:26.409 116 18274.57 71.67 52602.70 88888.00 2008-04-25 20:37:26.909 116 18274.73 71.69 52602.68 88888.00 2008-04-25 20:37:27.409 116 18274.80 71.64 52602.69 88888.00 2008-04-25 20:37:27.909 116 18274.68 71.72 52602.76 88888.00 2008-04-25 20:37:28.409 116 18274.68 71.67 52602.68 88888.00 2008-04-25 20:37:28.909 116 18274.65 71.57 52602.77 88888.00 2008-04-25 20:37:29.409 116 18274.67 71.58 52602.82 88888.00 2008-04-25 20:37:29.909 116 18274.58 71.61 52602.88 88888.00 2008-04-25 20:37:30.409 116 18274.53 71.63 52602.82 88888.00 2008-04-25 20:37:30.909 116 18274.58 71.67 52602.80 88888.00 2008-04-25 20:37:31.409 116 18274.56 71.65 52602.78 88888.00 2008-04-25 20:37:31.909 116 18274.59 71.57 52602.67 88888.00 2008-04-25 20:37:32.409 116 18274.76 71.45 52602.75 88888.00 2008-04-25 20:37:32.909 116 18274.80 71.41 52602.92 88888.00 2008-04-25 20:37:33.409 116 18274.70 71.39 52602.85 88888.00 2008-04-25 20:37:33.909 116 18274.72 71.38 52602.88 88888.00 2008-04-25 20:37:34.409 116 18274.71 71.52 52602.79 88888.00 2008-04-25 20:37:34.909 116 18274.70 71.57 52602.88 88888.00 2008-04-25 20:37:35.409 116 18274.68 71.54 52602.89 88888.00 2008-04-25 20:37:35.909 116 18274.61 71.43 52602.85 88888.00 2008-04-25 20:37:36.409 116 18274.46 71.42 52602.96 88888.00 2008-04-25 20:37:36.909 116 18274.38 71.44 52602.89 88888.00 2008-04-25 20:37:37.409 116 18274.41 71.40 52602.79 88888.00 2008-04-25 20:37:37.909 116 18274.35 71.36 52602.91 88888.00 2008-04-25 20:37:38.409 116 18274.35 71.30 52602.90 88888.00 2008-04-25 20:37:38.909 116 18274.39 71.28 52602.82 88888.00 2008-04-25 20:37:39.409 116 18274.43 71.30 52602.82 88888.00 2008-04-25 20:37:39.909 116 18274.38 71.28 52602.90 88888.00 2008-04-25 20:37:40.409 116 18274.44 71.23 52602.93 88888.00 2008-04-25 20:37:40.909 116 18274.47 71.18 52602.98 88888.00 2008-04-25 20:37:41.409 116 18274.47 71.17 52602.91 88888.00 2008-04-25 20:37:41.909 116 18274.33 71.08 52602.94 88888.00 2008-04-25 20:37:42.409 116 18274.34 71.09 52602.89 88888.00 2008-04-25 20:37:42.909 116 18274.44 71.07 52602.88 88888.00 2008-04-25 20:37:43.409 116 18274.57 71.13 52602.87 88888.00 2008-04-25 20:37:43.909 116 18274.57 71.13 52602.81 88888.00 2008-04-25 20:37:44.409 116 18274.41 71.16 52602.75 88888.00 2008-04-25 20:37:44.909 116 18274.41 71.11 52602.81 88888.00 2008-04-25 20:37:45.409 116 18274.47 71.14 52602.81 88888.00 2008-04-25 20:37:45.909 116 18274.35 71.12 52602.77 88888.00 2008-04-25 20:37:46.409 116 18274.37 71.06 52602.77 88888.00 2008-04-25 20:37:46.909 116 18274.62 71.10 52602.87 88888.00 2008-04-25 20:37:47.409 116 18274.58 71.13 52602.79 88888.00 2008-04-25 20:37:47.909 116 18274.55 71.07 52602.71 88888.00 2008-04-25 20:37:48.409 116 18274.37 71.10 52602.71 88888.00 2008-04-25 20:37:48.909 116 18274.35 71.11 52602.63 88888.00 2008-04-25 20:37:49.409 116 18274.37 71.11 52602.60 88888.00 2008-04-25 20:37:49.909 116 18274.45 71.14 52602.67 88888.00 2008-04-25 20:37:50.409 116 18274.45 71.13 52602.67 88888.00 2008-04-25 20:37:50.909 116 18274.36 71.12 52602.55 88888.00 2008-04-25 20:37:51.409 116 18274.18 71.06 52602.60 88888.00 2008-04-25 20:37:51.909 116 18274.17 71.03 52602.64 88888.00 2008-04-25 20:37:52.409 116 18274.27 71.07 52602.64 88888.00 2008-04-25 20:37:52.909 116 18274.18 71.03 52602.69 88888.00 2008-04-25 20:37:53.409 116 18274.06 71.09 52602.68 88888.00 2008-04-25 20:37:53.909 116 18274.18 71.09 52602.70 88888.00 2008-04-25 20:37:54.409 116 18274.28 71.12 52602.79 88888.00 2008-04-25 20:37:54.909 116 18274.35 71.22 52602.82 88888.00 2008-04-25 20:37:55.409 116 18274.46 71.20 52602.98 88888.00 2008-04-25 20:37:55.909 116 18274.35 71.21 52602.99 88888.00 2008-04-25 20:37:56.409 116 18274.33 71.21 52602.89 88888.00 2008-04-25 20:37:56.909 116 18274.33 71.19 52602.98 88888.00 2008-04-25 20:37:57.409 116 18274.27 71.19 52603.02 88888.00 2008-04-25 20:37:57.909 116 18274.27 71.21 52603.02 88888.00 2008-04-25 20:37:58.409 116 18274.37 71.33 52602.81 88888.00 2008-04-25 20:37:58.909 116 18274.40 71.32 52602.71 88888.00 2008-04-25 20:37:59.409 116 18274.51 71.34 52602.81 88888.00 2008-04-25 20:37:59.909 116 18274.49 71.29 52602.88 88888.00 2008-04-25 20:38:00.409 116 18274.47 71.34 52602.82 88888.00 2008-04-25 20:38:00.909 116 18274.44 71.34 52602.72 88888.00 2008-04-25 20:38:01.409 116 18274.36 71.36 52602.71 88888.00 2008-04-25 20:38:01.909 116 18274.38 71.50 52602.79 88888.00 2008-04-25 20:38:02.409 116 18274.33 71.59 52602.80 88888.00 2008-04-25 20:38:02.909 116 18274.25 71.61 52602.80 88888.00 2008-04-25 20:38:03.409 116 18274.27 71.62 52602.78 88888.00 2008-04-25 20:38:03.909 116 18274.25 71.61 52602.75 88888.00 2008-04-25 20:38:04.409 116 18274.16 71.58 52602.77 88888.00 2008-04-25 20:38:04.909 116 18274.05 71.56 52602.71 88888.00 2008-04-25 20:38:05.409 116 18274.00 71.58 52602.69 88888.00 2008-04-25 20:38:05.909 116 18274.02 71.63 52602.68 88888.00 2008-04-25 20:38:06.409 116 18274.04 71.58 52602.88 88888.00 2008-04-25 20:38:06.909 116 18273.99 71.67 52602.77 88888.00 2008-04-25 20:38:07.409 116 18274.07 71.70 52602.75 88888.00 2008-04-25 20:38:07.909 116 18274.16 71.68 52602.76 88888.00 2008-04-25 20:38:08.409 116 18274.08 71.74 52602.80 88888.00 2008-04-25 20:38:08.909 116 18274.16 71.77 52602.69 88888.00 2008-04-25 20:38:09.409 116 18274.36 71.76 52602.63 88888.00 2008-04-25 20:38:09.909 116 18274.18 71.74 52602.63 88888.00 2008-04-25 20:38:10.409 116 18274.15 71.76 52602.60 88888.00 2008-04-25 20:38:10.909 116 18274.15 71.77 52602.67 88888.00 2008-04-25 20:38:11.409 116 18274.02 71.73 52602.87 88888.00 2008-04-25 20:38:11.909 116 18273.92 71.77 52602.91 88888.00 2008-04-25 20:38:12.409 116 18273.96 71.75 52602.80 88888.00 2008-04-25 20:38:12.909 116 18274.08 71.81 52602.71 88888.00 2008-04-25 20:38:13.406 116 18274.12 71.83 52602.72 88888.00 2008-04-25 20:38:13.906 116 18274.01 71.79 52602.77 88888.00 2008-04-25 20:38:14.406 116 18274.00 71.77 52602.90 88888.00 2008-04-25 20:38:14.906 116 18274.04 71.69 52602.92 88888.00 2008-04-25 20:38:15.406 116 18274.08 71.61 52602.85 88888.00 2008-04-25 20:38:15.906 116 18274.10 71.62 52602.93 88888.00 2008-04-25 20:38:16.406 116 18274.05 71.61 52602.96 88888.00 2008-04-25 20:38:16.906 116 18274.17 71.63 52602.92 88888.00 2008-04-25 20:38:17.406 116 18274.15 71.71 52602.94 88888.00 2008-04-25 20:38:17.906 116 18274.01 71.67 52603.10 88888.00 2008-04-25 20:38:18.406 116 18274.03 71.65 52603.05 88888.00 2008-04-25 20:38:18.906 116 18274.27 71.62 52603.02 88888.00 2008-04-25 20:38:19.406 116 18274.17 71.59 52602.96 88888.00 2008-04-25 20:38:19.906 116 18274.14 71.61 52602.85 88888.00 2008-04-25 20:38:20.406 116 18274.19 71.65 52602.85 88888.00 2008-04-25 20:38:20.906 116 18274.27 71.64 52602.75 88888.00 2008-04-25 20:38:21.406 116 18274.38 71.54 52602.77 88888.00 2008-04-25 20:38:21.906 116 18274.33 71.47 52602.76 88888.00 2008-04-25 20:38:22.406 116 18274.18 71.42 52602.83 88888.00 2008-04-25 20:38:22.906 116 18274.14 71.39 52602.73 88888.00 2008-04-25 20:38:23.406 116 18274.04 71.46 52602.69 88888.00 2008-04-25 20:38:23.906 116 18273.97 71.52 52602.72 88888.00 2008-04-25 20:38:24.406 116 18274.06 71.49 52602.73 88888.00 2008-04-25 20:38:24.906 116 18274.14 71.46 52602.76 88888.00 2008-04-25 20:38:25.406 116 18274.27 71.45 52602.89 88888.00 2008-04-25 20:38:25.906 116 18274.41 71.35 52602.77 88888.00 2008-04-25 20:38:26.406 116 18274.27 71.31 52602.70 88888.00 2008-04-25 20:38:26.906 116 18274.32 71.30 52602.82 88888.00 2008-04-25 20:38:27.406 116 18274.28 71.26 52602.78 88888.00 2008-04-25 20:38:27.906 116 18274.29 71.30 52602.68 88888.00 2008-04-25 20:38:28.406 116 18274.25 71.29 52602.67 88888.00 2008-04-25 20:38:28.906 116 18274.25 71.29 52602.66 88888.00 2008-04-25 20:38:29.406 116 18274.14 71.36 52602.64 88888.00 2008-04-25 20:38:29.906 116 18274.01 71.36 52602.63 88888.00 2008-04-25 20:38:30.406 116 18273.99 71.24 52602.61 88888.00 2008-04-25 20:38:30.906 116 18274.16 71.13 52602.65 88888.00 2008-04-25 20:38:31.406 116 18274.12 71.17 52602.65 88888.00 2008-04-25 20:38:31.906 116 18274.17 71.14 52602.70 88888.00 2008-04-25 20:38:32.406 116 18274.30 71.14 52602.76 88888.00 2008-04-25 20:38:32.906 116 18274.26 71.11 52602.71 88888.00 2008-04-25 20:38:33.406 116 18274.19 71.06 52602.84 88888.00 2008-04-25 20:38:33.906 116 18274.27 71.06 52602.87 88888.00 2008-04-25 20:38:34.406 116 18274.25 71.02 52602.84 88888.00 2008-04-25 20:38:34.906 116 18274.32 71.01 52602.91 88888.00 2008-04-25 20:38:35.406 116 18274.36 71.06 52602.96 88888.00 2008-04-25 20:38:35.906 116 18274.17 71.13 52602.92 88888.00 2008-04-25 20:38:36.406 116 18273.99 71.08 52602.81 88888.00 2008-04-25 20:38:36.906 116 18274.17 71.08 52602.85 88888.00 2008-04-25 20:38:37.406 116 18274.30 71.17 52602.75 88888.00 2008-04-25 20:38:37.906 116 18274.32 71.18 52602.72 88888.00 2008-04-25 20:38:38.406 116 18274.08 71.15 52602.77 88888.00 2008-04-25 20:38:38.906 116 18273.99 71.14 52602.89 88888.00 2008-04-25 20:38:39.406 116 18274.02 71.11 52602.79 88888.00 2008-04-25 20:38:39.906 116 18274.21 70.98 52602.73 88888.00 2008-04-25 20:38:40.406 116 18274.25 70.97 52602.76 88888.00 2008-04-25 20:38:40.906 116 18274.22 70.88 52602.75 88888.00 2008-04-25 20:38:41.406 116 18274.16 70.99 52602.72 88888.00 2008-04-25 20:38:41.906 116 18274.14 70.99 52602.68 88888.00 2008-04-25 20:38:42.406 116 18274.10 70.92 52602.75 88888.00 2008-04-25 20:38:42.906 116 18274.08 70.87 52602.76 88888.00 2008-04-25 20:38:43.406 116 18274.15 70.86 52602.70 88888.00 2008-04-25 20:38:43.906 116 18274.18 70.94 52602.75 88888.00 2008-04-25 20:38:44.406 116 18274.07 70.95 52602.75 88888.00 2008-04-25 20:38:44.906 116 18274.12 71.00 52602.72 88888.00 2008-04-25 20:38:45.406 116 18274.07 71.02 52602.69 88888.00 2008-04-25 20:38:45.906 116 18274.06 71.04 52602.63 88888.00 2008-04-25 20:38:46.406 116 18274.04 71.06 52602.48 88888.00 2008-04-25 20:38:46.906 116 18274.04 71.04 52602.46 88888.00 2008-04-25 20:38:47.406 116 18274.04 71.05 52602.52 88888.00 2008-04-25 20:38:47.906 116 18273.93 70.97 52602.50 88888.00 2008-04-25 20:38:48.406 116 18273.89 70.83 52602.53 88888.00 2008-04-25 20:38:48.906 116 18274.00 70.95 52602.65 88888.00 2008-04-25 20:38:49.406 116 18274.11 71.06 52602.64 88888.00 2008-04-25 20:38:49.906 116 18273.96 71.08 52602.59 88888.00 2008-04-25 20:38:50.406 116 18273.88 71.08 52602.68 88888.00 2008-04-25 20:38:50.906 116 18274.12 71.10 52602.65 88888.00 2008-04-25 20:38:51.406 116 18274.15 71.09 52602.58 88888.00 2008-04-25 20:38:51.906 116 18273.99 71.06 52602.67 88888.00 2008-04-25 20:38:52.406 116 18273.88 71.00 52602.63 88888.00 2008-04-25 20:38:52.906 116 18274.03 71.02 52602.63 88888.00 2008-04-25 20:38:53.406 116 18274.00 70.97 52602.59 88888.00 2008-04-25 20:38:53.906 116 18274.04 71.00 52602.52 88888.00 2008-04-25 20:38:54.406 116 18273.93 71.07 52602.53 88888.00 2008-04-25 20:38:54.906 116 18274.05 71.12 52602.55 88888.00 2008-04-25 20:38:55.406 116 18274.05 71.15 52602.56 88888.00 2008-04-25 20:38:55.906 116 18274.06 71.12 52602.50 88888.00 2008-04-25 20:38:56.406 116 18274.12 71.08 52602.56 88888.00 2008-04-25 20:38:56.906 116 18274.23 71.07 52602.59 88888.00 2008-04-25 20:38:57.406 116 18274.22 70.98 52602.63 88888.00 2008-04-25 20:38:57.906 116 18274.25 70.94 52602.58 88888.00 2008-04-25 20:38:58.406 116 18274.23 71.03 52602.60 88888.00 2008-04-25 20:38:58.906 116 18274.08 71.05 52602.59 88888.00 2008-04-25 20:38:59.406 116 18274.12 71.01 52602.53 88888.00 2008-04-25 20:38:59.906 116 18274.08 70.90 52602.67 88888.00 2008-04-25 20:39:00.406 116 18274.03 70.92 52602.64 88888.00 2008-04-25 20:39:00.906 116 18274.08 70.90 52602.46 88888.00 2008-04-25 20:39:01.406 116 18274.23 70.94 52602.37 88888.00 2008-04-25 20:39:01.906 116 18274.37 70.98 52602.47 88888.00 2008-04-25 20:39:02.406 116 18274.28 71.03 52602.53 88888.00 2008-04-25 20:39:02.906 116 18274.23 70.99 52602.55 88888.00 2008-04-25 20:39:03.406 116 18274.34 70.92 52602.60 88888.00 2008-04-25 20:39:03.906 116 18274.29 70.97 52602.58 88888.00 2008-04-25 20:39:04.406 116 18274.30 71.02 52602.54 88888.00 2008-04-25 20:39:04.906 116 18274.35 71.04 52602.59 88888.00 2008-04-25 20:39:05.406 116 18274.26 71.03 52602.61 88888.00 2008-04-25 20:39:05.906 116 18274.23 71.03 52602.68 88888.00 2008-04-25 20:39:06.406 116 18274.21 71.02 52602.67 88888.00 2008-04-25 20:39:06.906 116 18274.21 71.07 52602.67 88888.00 2008-04-25 20:39:07.406 116 18274.27 71.05 52602.69 88888.00 2008-04-25 20:39:07.906 116 18274.41 71.03 52602.67 88888.00 2008-04-25 20:39:08.406 116 18274.53 70.99 52602.65 88888.00 2008-04-25 20:39:08.906 116 18274.55 70.90 52602.59 88888.00 2008-04-25 20:39:09.406 116 18274.61 70.90 52602.60 88888.00 2008-04-25 20:39:09.906 116 18274.67 70.81 52602.65 88888.00 2008-04-25 20:39:10.406 116 18274.61 70.67 52602.70 88888.00 2008-04-25 20:39:10.906 116 18274.59 70.56 52602.59 88888.00 2008-04-25 20:39:11.406 116 18274.57 70.61 52602.63 88888.00 2008-04-25 20:39:11.906 116 18274.56 70.89 52602.58 88888.00 2008-04-25 20:39:12.406 116 18274.49 70.91 52602.57 88888.00 2008-04-25 20:39:12.906 116 18274.50 70.91 52602.66 88888.00 2008-04-25 20:39:13.406 116 18274.61 70.94 52602.69 88888.00 2008-04-25 20:39:13.906 116 18274.68 70.86 52602.72 88888.00 2008-04-25 20:39:14.406 116 18274.61 70.90 52602.79 88888.00 2008-04-25 20:39:14.906 116 18274.59 71.01 52602.80 88888.00 2008-04-25 20:39:15.406 116 18274.56 71.00 52602.80 88888.00 2008-04-25 20:39:15.906 116 18274.58 71.02 52602.99 88888.00 2008-04-25 20:39:16.406 116 18274.83 70.91 52603.08 88888.00 2008-04-25 20:39:16.906 116 18274.77 70.67 52603.07 88888.00 2008-04-25 20:39:17.406 116 18274.66 70.67 52603.13 88888.00 2008-04-25 20:39:17.906 116 18274.56 70.80 52603.24 88888.00 2008-04-25 20:39:18.406 116 18274.71 70.79 52603.23 88888.00 2008-04-25 20:39:18.906 116 18274.72 70.79 52603.17 88888.00 2008-04-25 20:39:19.406 116 18274.59 70.81 52603.19 88888.00 2008-04-25 20:39:19.906 116 18274.64 70.74 52603.21 88888.00 2008-04-25 20:39:20.406 116 18274.69 70.76 52603.26 88888.00 2008-04-25 20:39:20.906 116 18274.67 70.81 52603.26 88888.00 2008-04-25 20:39:21.406 116 18274.57 70.87 52603.24 88888.00 2008-04-25 20:39:21.906 116 18274.65 70.95 52603.24 88888.00 2008-04-25 20:39:22.406 116 18274.62 70.88 52603.23 88888.00 2008-04-25 20:39:22.906 116 18274.51 70.88 52603.14 88888.00 2008-04-25 20:39:23.406 116 18274.50 70.95 52603.16 88888.00 2008-04-25 20:39:23.906 116 18274.57 70.94 52603.26 88888.00 2008-04-25 20:39:24.406 116 18274.61 70.97 52603.16 88888.00 2008-04-25 20:39:24.906 116 18274.69 70.89 52603.23 88888.00 2008-04-25 20:39:25.406 116 18274.75 70.86 52603.12 88888.00 2008-04-25 20:39:25.906 116 18274.72 70.84 52603.12 88888.00 2008-04-25 20:39:26.406 116 18274.61 70.88 52603.12 88888.00 2008-04-25 20:39:26.906 116 18274.68 70.78 52602.99 88888.00 2008-04-25 20:39:27.406 116 18274.60 70.74 52602.95 88888.00 2008-04-25 20:39:27.906 116 18274.70 70.72 52602.96 88888.00 2008-04-25 20:39:28.406 116 18274.66 70.72 52603.02 88888.00 2008-04-25 20:39:28.906 116 18274.66 70.73 52603.01 88888.00 2008-04-25 20:39:29.406 116 18274.64 70.75 52603.03 88888.00 2008-04-25 20:39:29.906 116 18274.70 70.70 52603.03 88888.00 2008-04-25 20:39:30.406 116 18274.66 70.73 52603.05 88888.00 2008-04-25 20:39:30.906 116 18274.68 70.74 52603.13 88888.00 2008-04-25 20:39:31.406 116 18274.71 70.72 52603.13 88888.00 2008-04-25 20:39:31.906 116 18274.71 70.81 52603.16 88888.00 2008-04-25 20:39:32.406 116 18274.77 70.78 52603.16 88888.00 2008-04-25 20:39:32.906 116 18274.51 70.73 52603.05 88888.00 2008-04-25 20:39:33.406 116 18274.53 70.70 52602.94 88888.00 2008-04-25 20:39:33.906 116 18274.55 70.70 52602.92 88888.00 2008-04-25 20:39:34.406 116 18274.57 70.73 52603.03 88888.00 2008-04-25 20:39:34.906 116 18274.58 70.69 52603.03 88888.00 2008-04-25 20:39:35.406 116 18274.51 70.70 52603.00 88888.00 2008-04-25 20:39:35.906 116 18274.45 70.77 52602.94 88888.00 2008-04-25 20:39:36.406 116 18274.57 70.74 52602.93 88888.00 2008-04-25 20:39:36.906 116 18274.44 70.71 52603.06 88888.00 2008-04-25 20:39:37.406 116 18274.45 70.72 52602.95 88888.00 2008-04-25 20:39:37.906 116 18274.47 70.67 52603.00 88888.00 2008-04-25 20:39:38.406 116 18274.58 70.69 52603.03 88888.00 2008-04-25 20:39:38.906 116 18274.68 70.67 52602.94 88888.00 2008-04-25 20:39:39.406 116 18274.71 70.71 52602.95 88888.00 2008-04-25 20:39:39.906 116 18274.60 70.78 52602.96 88888.00 2008-04-25 20:39:40.406 116 18274.55 70.77 52603.00 88888.00 2008-04-25 20:39:40.906 116 18274.56 70.80 52602.99 88888.00 2008-04-25 20:39:41.406 116 18274.53 70.77 52602.98 88888.00 2008-04-25 20:39:41.906 116 18274.39 70.76 52602.94 88888.00 2008-04-25 20:39:42.406 116 18274.37 70.81 52602.84 88888.00 2008-04-25 20:39:42.906 116 18274.32 70.81 52602.82 88888.00 2008-04-25 20:39:43.406 116 18274.28 70.70 52602.96 88888.00 2008-04-25 20:39:43.906 116 18274.33 70.66 52602.95 88888.00 2008-04-25 20:39:44.406 116 18274.32 70.70 52602.91 88888.00 2008-04-25 20:39:44.906 116 18274.34 70.74 52602.93 88888.00 2008-04-25 20:39:45.406 116 18274.33 70.78 52602.99 88888.00 2008-04-25 20:39:45.906 116 18274.46 70.75 52603.02 88888.00 2008-04-25 20:39:46.406 116 18274.49 70.78 52602.99 88888.00 2008-04-25 20:39:46.906 116 18274.57 70.84 52602.95 88888.00 2008-04-25 20:39:47.406 116 18274.68 70.82 52602.95 88888.00 2008-04-25 20:39:47.906 116 18274.50 70.72 52602.88 88888.00 2008-04-25 20:39:48.406 116 18274.39 70.70 52602.87 88888.00 2008-04-25 20:39:48.906 116 18274.46 70.75 52602.99 88888.00 2008-04-25 20:39:49.406 116 18274.54 70.75 52602.96 88888.00 2008-04-25 20:39:49.906 116 18274.50 70.75 52602.99 88888.00 2008-04-25 20:39:50.406 116 18274.50 70.75 52603.02 88888.00 2008-04-25 20:39:50.906 116 18274.43 70.73 52603.11 88888.00 2008-04-25 20:39:51.406 116 18274.41 70.71 52603.14 88888.00 2008-04-25 20:39:51.906 116 18274.46 70.71 52603.26 88888.00 2008-04-25 20:39:52.406 116 18274.57 70.73 52603.27 88888.00 2008-04-25 20:39:52.906 116 18274.62 70.72 52603.14 88888.00 2008-04-25 20:39:53.406 116 18274.51 70.78 52603.08 88888.00 2008-04-25 20:39:53.906 116 18274.55 70.85 52603.21 88888.00 2008-04-25 20:39:54.406 116 18274.51 70.83 52603.16 88888.00 2008-04-25 20:39:54.906 116 18274.62 70.86 52603.24 88888.00 2008-04-25 20:39:55.406 116 18274.59 70.78 52603.29 88888.00 2008-04-25 20:39:55.906 116 18274.57 70.61 52603.26 88888.00 2008-04-25 20:39:56.406 116 18274.66 70.75 52603.18 88888.00 2008-04-25 20:39:56.906 116 18274.67 70.81 52603.30 88888.00 2008-04-25 20:39:57.406 116 18274.68 70.83 52603.47 88888.00 2008-04-25 20:39:57.906 116 18274.66 70.85 52603.24 88888.00 2008-04-25 20:39:58.406 116 18274.77 70.80 52603.10 88888.00 2008-04-25 20:39:58.906 116 18274.92 70.82 52603.01 88888.00 2008-04-25 20:39:59.406 116 18274.89 70.76 52603.13 88888.00 2008-04-25 20:39:59.906 116 18274.91 70.78 52603.15 88888.00 2008-04-25 20:40:00.406 116 18274.98 70.81 52603.19 88888.00 2008-04-25 20:40:00.906 116 18274.82 70.79 52603.12 88888.00 2008-04-25 20:40:01.406 116 18274.65 70.73 52603.04 88888.00 2008-04-25 20:40:01.906 116 18274.58 70.70 52603.01 88888.00 2008-04-25 20:40:02.406 116 18274.62 70.76 52603.01 88888.00 2008-04-25 20:40:02.906 116 18274.72 70.82 52603.10 88888.00 2008-04-25 20:40:03.406 116 18274.81 70.85 52603.26 88888.00 2008-04-25 20:40:03.906 116 18274.80 70.81 52603.21 88888.00 2008-04-25 20:40:04.406 116 18274.78 70.71 52603.17 88888.00 2008-04-25 20:40:04.906 116 18274.83 70.62 52603.21 88888.00 2008-04-25 20:40:05.406 116 18274.88 70.62 52603.17 88888.00 2008-04-25 20:40:05.906 116 18274.93 70.68 52603.28 88888.00 2008-04-25 20:40:06.406 116 18274.98 70.67 52603.19 88888.00 2008-04-25 20:40:06.906 116 18275.01 70.62 52603.08 88888.00 2008-04-25 20:40:07.406 116 18275.04 70.61 52603.14 88888.00 2008-04-25 20:40:07.906 116 18275.13 70.64 52603.08 88888.00 2008-04-25 20:40:08.406 116 18275.08 70.66 52603.15 88888.00 2008-04-25 20:40:08.906 116 18275.00 70.70 52603.14 88888.00 2008-04-25 20:40:09.406 116 18274.94 70.70 52603.02 88888.00 2008-04-25 20:40:09.906 116 18274.95 70.69 52602.94 88888.00 2008-04-25 20:40:10.406 116 18274.91 70.77 52602.96 88888.00 2008-04-25 20:40:10.906 116 18275.03 70.81 52603.08 88888.00 2008-04-25 20:40:11.406 116 18275.03 70.81 52603.18 88888.00 2008-04-25 20:40:11.906 116 18275.03 70.77 52603.05 88888.00 2008-04-25 20:40:12.406 116 18274.98 70.79 52603.04 88888.00 2008-04-25 20:40:12.906 116 18274.99 70.77 52603.14 88888.00 2008-04-25 20:40:13.406 116 18275.04 70.78 52603.15 88888.00 2008-04-25 20:40:13.906 116 18275.01 70.83 52603.15 88888.00 2008-04-25 20:40:14.406 116 18274.94 70.88 52603.12 88888.00 2008-04-25 20:40:14.906 116 18274.93 70.85 52603.06 88888.00 2008-04-25 20:40:15.406 116 18275.01 70.84 52602.99 88888.00 2008-04-25 20:40:15.906 116 18274.97 70.94 52603.11 88888.00 2008-04-25 20:40:16.406 116 18274.91 70.92 52603.15 88888.00 2008-04-25 20:40:16.906 116 18274.99 70.86 52602.95 88888.00 2008-04-25 20:40:17.406 116 18275.06 70.81 52602.95 88888.00 2008-04-25 20:40:17.906 116 18275.14 70.83 52603.02 88888.00 2008-04-25 20:40:18.406 116 18275.21 70.84 52603.06 88888.00 2008-04-25 20:40:18.906 116 18275.25 70.89 52603.05 88888.00 2008-04-25 20:40:19.406 116 18275.12 70.94 52603.02 88888.00 2008-04-25 20:40:19.906 116 18275.11 70.88 52603.01 88888.00 2008-04-25 20:40:20.406 116 18275.15 70.83 52603.04 88888.00 2008-04-25 20:40:20.906 116 18275.12 70.86 52603.05 88888.00 2008-04-25 20:40:21.406 116 18275.04 70.82 52602.99 88888.00 2008-04-25 20:40:21.906 116 18275.17 70.81 52603.02 88888.00 2008-04-25 20:40:22.406 116 18275.25 70.80 52602.94 88888.00 2008-04-25 20:40:22.906 116 18275.21 70.82 52602.93 88888.00 2008-04-25 20:40:23.406 116 18275.21 70.80 52603.01 88888.00 2008-04-25 20:40:23.906 116 18275.17 70.78 52603.01 88888.00 2008-04-25 20:40:24.406 116 18275.19 70.90 52602.94 88888.00 2008-04-25 20:40:24.906 116 18275.34 70.96 52602.95 88888.00 2008-04-25 20:40:25.406 116 18275.25 70.87 52603.01 88888.00 2008-04-25 20:40:25.906 116 18275.23 70.83 52603.06 88888.00 2008-04-25 20:40:26.406 116 18275.19 70.84 52603.05 88888.00 2008-04-25 20:40:26.906 116 18275.20 70.80 52603.22 88888.00 2008-04-25 20:40:27.406 116 18275.06 70.76 52603.24 88888.00 2008-04-25 20:40:27.906 116 18274.98 70.78 52603.12 88888.00 2008-04-25 20:40:28.406 116 18274.95 70.83 52603.11 88888.00 2008-04-25 20:40:28.906 116 18275.03 70.76 52603.16 88888.00 2008-04-25 20:40:29.406 116 18275.21 70.75 52603.19 88888.00 2008-04-25 20:40:29.906 116 18275.17 70.77 52603.10 88888.00 2008-04-25 20:40:30.406 116 18275.13 70.67 52603.10 88888.00 2008-04-25 20:40:30.906 116 18275.15 70.47 52603.16 88888.00 2008-04-25 20:40:31.406 116 18275.14 70.58 52603.14 88888.00 2008-04-25 20:40:31.906 116 18275.20 70.61 52603.04 88888.00 2008-04-25 20:40:32.406 116 18275.08 70.62 52602.99 88888.00 2008-04-25 20:40:32.906 116 18275.14 70.71 52602.94 88888.00 2008-04-25 20:40:33.406 116 18275.32 70.66 52603.00 88888.00 2008-04-25 20:40:33.906 116 18275.36 70.64 52603.02 88888.00 2008-04-25 20:40:34.406 116 18275.19 70.68 52603.03 88888.00 2008-04-25 20:40:34.906 116 18275.16 70.66 52602.96 88888.00 2008-04-25 20:40:35.406 116 18275.35 70.63 52603.13 88888.00 2008-04-25 20:40:35.906 116 18275.37 70.67 52603.18 88888.00 2008-04-25 20:40:36.406 116 18275.38 70.66 52603.24 88888.00 2008-04-25 20:40:36.906 116 18275.40 70.54 52603.18 88888.00 2008-04-25 20:40:37.406 116 18275.46 70.52 52603.28 88888.00 2008-04-25 20:40:37.906 116 18275.41 70.54 52603.23 88888.00 2008-04-25 20:40:38.406 116 18275.34 70.54 52603.23 88888.00 2008-04-25 20:40:38.906 116 18275.47 70.43 52603.24 88888.00 2008-04-25 20:40:39.406 116 18275.41 70.45 52603.28 88888.00 2008-04-25 20:40:39.906 116 18275.42 70.53 52603.29 88888.00 2008-04-25 20:40:40.406 116 18275.54 70.55 52603.38 88888.00 2008-04-25 20:40:40.906 116 18275.66 70.58 52603.35 88888.00 2008-04-25 20:40:41.406 116 18275.60 70.64 52603.41 88888.00 2008-04-25 20:40:41.906 116 18275.46 70.58 52603.37 88888.00 2008-04-25 20:40:42.406 116 18275.59 70.51 52603.24 88888.00 2008-04-25 20:40:42.906 116 18275.59 70.49 52603.14 88888.00 2008-04-25 20:40:43.406 116 18275.58 70.58 52603.22 88888.00 2008-04-25 20:40:43.906 116 18275.65 70.53 52603.26 88888.00 2008-04-25 20:40:44.406 116 18275.68 70.49 52603.35 88888.00 2008-04-25 20:40:44.906 116 18275.63 70.47 52603.29 88888.00 2008-04-25 20:40:45.406 116 18275.63 70.53 52603.25 88888.00 2008-04-25 20:40:45.906 116 18275.64 70.51 52603.38 88888.00 2008-04-25 20:40:46.406 116 18275.58 70.48 52603.49 88888.00 2008-04-25 20:40:46.906 116 18275.68 70.53 52603.54 88888.00 2008-04-25 20:40:47.406 116 18275.69 70.59 52603.39 88888.00 2008-04-25 20:40:47.906 116 18275.64 70.55 52603.26 88888.00 2008-04-25 20:40:48.406 116 18275.64 70.57 52603.34 88888.00 2008-04-25 20:40:48.906 116 18275.56 70.61 52603.41 88888.00 2008-04-25 20:40:49.406 116 18275.64 70.54 52603.34 88888.00 2008-04-25 20:40:49.906 116 18275.53 70.66 52603.21 88888.00 2008-04-25 20:40:50.406 116 18275.56 70.65 52603.15 88888.00 2008-04-25 20:40:50.906 116 18275.54 70.61 52603.17 88888.00 2008-04-25 20:40:51.406 116 18275.68 70.59 52603.14 88888.00 2008-04-25 20:40:51.906 116 18275.74 70.59 52603.06 88888.00 2008-04-25 20:40:52.406 116 18275.67 70.62 52602.95 88888.00 2008-04-25 20:40:52.906 116 18275.68 70.57 52602.96 88888.00 2008-04-25 20:40:53.406 116 18275.64 70.54 52603.03 88888.00 2008-04-25 20:40:53.906 116 18275.59 70.52 52602.94 88888.00 2008-04-25 20:40:54.406 116 18275.65 70.45 52602.94 88888.00 2008-04-25 20:40:54.906 116 18275.68 70.44 52602.89 88888.00 2008-04-25 20:40:55.406 116 18275.65 70.46 52602.94 88888.00 2008-04-25 20:40:55.906 116 18275.71 70.47 52603.02 88888.00 2008-04-25 20:40:56.406 116 18275.60 70.48 52602.95 88888.00 2008-04-25 20:40:56.906 116 18275.52 70.52 52603.00 88888.00 2008-04-25 20:40:57.406 116 18275.69 70.53 52603.03 88888.00 2008-04-25 20:40:57.906 116 18275.59 70.55 52603.07 88888.00 2008-04-25 20:40:58.406 116 18275.54 70.62 52603.03 88888.00 2008-04-25 20:40:58.906 116 18275.62 70.62 52603.05 88888.00 2008-04-25 20:40:59.406 116 18275.54 70.61 52603.04 88888.00 2008-04-25 20:40:59.906 116 18275.47 70.64 52603.07 88888.00 2008-04-25 20:41:00.406 116 18275.53 70.62 52603.27 88888.00 2008-04-25 20:41:00.906 116 18275.63 70.68 52603.07 88888.00 2008-04-25 20:41:01.406 116 18275.68 70.65 52602.92 88888.00 2008-04-25 20:41:01.906 116 18275.71 70.70 52603.05 88888.00 2008-04-25 20:41:02.406 116 18275.64 70.73 52603.12 88888.00 2008-04-25 20:41:02.906 116 18275.57 70.73 52603.17 88888.00 2008-04-25 20:41:03.406 116 18275.65 70.77 52603.11 88888.00 2008-04-25 20:41:03.906 116 18275.60 70.73 52603.06 88888.00 2008-04-25 20:41:04.406 116 18275.45 70.65 52602.99 88888.00 2008-04-25 20:41:04.906 116 18275.53 70.63 52602.96 88888.00 2008-04-25 20:41:05.406 116 18275.73 70.66 52603.04 88888.00 2008-04-25 20:41:05.906 116 18275.68 70.65 52603.06 88888.00 2008-04-25 20:41:06.406 116 18275.54 70.65 52603.16 88888.00 2008-04-25 20:41:06.906 116 18275.64 70.70 52603.17 88888.00 2008-04-25 20:41:07.406 116 18275.67 70.70 52603.16 88888.00 2008-04-25 20:41:07.906 116 18275.74 70.68 52603.12 88888.00 2008-04-25 20:41:08.406 116 18275.63 70.70 52603.15 88888.00 2008-04-25 20:41:08.906 116 18275.57 70.74 52603.15 88888.00 2008-04-25 20:41:09.406 116 18275.66 70.75 52603.18 88888.00 2008-04-25 20:41:09.906 116 18275.78 70.72 52603.16 88888.00 2008-04-25 20:41:10.406 116 18275.85 70.66 52603.06 88888.00 2008-04-25 20:41:10.906 116 18275.78 70.70 52603.16 88888.00 2008-04-25 20:41:11.406 116 18275.79 70.76 52603.17 88888.00 2008-04-25 20:41:11.906 116 18275.85 70.65 52603.13 88888.00 2008-04-25 20:41:12.406 116 18275.73 70.75 52603.21 88888.00 2008-04-25 20:41:12.906 116 18275.54 70.75 52603.13 88888.00 2008-04-25 20:41:13.406 116 18275.64 70.75 52603.02 88888.00 2008-04-25 20:41:13.906 116 18275.70 70.77 52602.95 88888.00 2008-04-25 20:41:14.406 116 18275.73 70.76 52602.95 88888.00 2008-04-25 20:41:14.906 116 18275.67 70.71 52602.87 88888.00 2008-04-25 20:41:15.406 116 18275.55 70.72 52602.99 88888.00 2008-04-25 20:41:15.906 116 18275.58 70.77 52602.96 88888.00 2008-04-25 20:41:16.406 116 18275.58 70.78 52603.10 88888.00 2008-04-25 20:41:16.906 116 18275.60 70.79 52603.18 88888.00 2008-04-25 20:41:17.406 116 18275.54 70.75 52603.16 88888.00 2008-04-25 20:41:17.906 116 18275.63 70.79 52603.11 88888.00 2008-04-25 20:41:18.406 116 18275.80 70.82 52603.17 88888.00 2008-04-25 20:41:18.906 116 18275.71 70.81 52603.06 88888.00 2008-04-25 20:41:19.406 116 18275.67 70.75 52603.03 88888.00 2008-04-25 20:41:19.906 116 18275.77 70.70 52603.12 88888.00 2008-04-25 20:41:20.406 116 18275.91 70.74 52603.12 88888.00 2008-04-25 20:41:20.906 116 18275.89 70.75 52603.06 88888.00 2008-04-25 20:41:21.406 116 18275.86 70.71 52602.98 88888.00 2008-04-25 20:41:21.906 116 18275.74 70.70 52602.98 88888.00 2008-04-25 20:41:22.406 116 18275.81 70.77 52603.04 88888.00 2008-04-25 20:41:22.906 116 18275.82 70.86 52603.03 88888.00 2008-04-25 20:41:23.406 116 18275.82 70.84 52603.04 88888.00 2008-04-25 20:41:23.906 116 18275.74 70.82 52602.94 88888.00 2008-04-25 20:41:24.406 116 18275.78 70.82 52603.03 88888.00 2008-04-25 20:41:24.906 116 18275.82 70.80 52603.13 88888.00 2008-04-25 20:41:25.406 116 18275.80 70.77 52603.11 88888.00 2008-04-25 20:41:25.906 116 18275.75 70.76 52603.16 88888.00 2008-04-25 20:41:26.406 116 18275.79 70.79 52603.23 88888.00 2008-04-25 20:41:26.906 116 18275.85 70.83 52603.16 88888.00 2008-04-25 20:41:27.406 116 18275.82 70.86 52603.21 88888.00 2008-04-25 20:41:27.906 116 18275.82 70.79 52603.26 88888.00 2008-04-25 20:41:28.406 116 18275.76 70.77 52603.19 88888.00 2008-04-25 20:41:28.906 116 18275.84 70.85 52603.15 88888.00 2008-04-25 20:41:29.406 116 18275.79 70.83 52603.10 88888.00 2008-04-25 20:41:29.906 116 18275.71 70.86 52603.17 88888.00 2008-04-25 20:41:30.406 116 18275.69 70.88 52603.23 88888.00 2008-04-25 20:41:30.906 116 18275.66 70.86 52603.14 88888.00 2008-04-25 20:41:31.406 116 18275.73 70.86 52603.19 88888.00 2008-04-25 20:41:31.906 116 18275.70 70.92 52603.16 88888.00 2008-04-25 20:41:32.406 116 18275.65 71.07 52603.25 88888.00 2008-04-25 20:41:32.906 116 18275.66 71.10 52603.30 88888.00 2008-04-25 20:41:33.406 116 18275.65 70.99 52603.22 88888.00 2008-04-25 20:41:33.906 116 18275.63 70.96 52603.11 88888.00 2008-04-25 20:41:34.406 116 18275.62 71.04 52603.27 88888.00 2008-04-25 20:41:34.906 116 18275.67 71.04 52603.24 88888.00 2008-04-25 20:41:35.406 116 18275.67 71.02 52603.15 88888.00 2008-04-25 20:41:35.906 116 18275.77 71.00 52603.19 88888.00 2008-04-25 20:41:36.406 116 18275.69 70.96 52603.23 88888.00 2008-04-25 20:41:36.906 116 18275.68 70.99 52603.25 88888.00 2008-04-25 20:41:37.406 116 18275.82 71.12 52603.27 88888.00 2008-04-25 20:41:37.906 116 18275.86 71.11 52603.27 88888.00 2008-04-25 20:41:38.406 116 18275.92 71.11 52603.28 88888.00 2008-04-25 20:41:38.906 116 18275.82 71.15 52603.15 88888.00 2008-04-25 20:41:39.406 116 18275.84 71.17 52603.17 88888.00 2008-04-25 20:41:39.906 116 18275.87 71.18 52603.22 88888.00 2008-04-25 20:41:40.406 116 18275.95 71.14 52603.28 88888.00 2008-04-25 20:41:40.906 116 18275.91 71.12 52603.16 88888.00 2008-04-25 20:41:41.406 116 18275.87 71.07 52603.08 88888.00 2008-04-25 20:41:41.906 116 18275.81 71.08 52603.11 88888.00 2008-04-25 20:41:42.406 116 18275.74 71.10 52603.17 88888.00 2008-04-25 20:41:42.906 116 18275.82 70.98 52603.22 88888.00 2008-04-25 20:41:43.406 116 18276.01 70.98 52603.14 88888.00 2008-04-25 20:41:43.906 116 18275.97 71.08 52603.08 88888.00 2008-04-25 20:41:44.406 116 18276.03 71.11 52603.05 88888.00 2008-04-25 20:41:44.906 116 18275.87 71.09 52603.08 88888.00 2008-04-25 20:41:45.406 116 18275.80 71.08 52603.17 88888.00 2008-04-25 20:41:45.906 116 18275.84 71.06 52603.25 88888.00 2008-04-25 20:41:46.406 116 18275.86 71.03 52603.33 88888.00 2008-04-25 20:41:46.906 116 18275.99 71.04 52603.30 88888.00 2008-04-25 20:41:47.406 116 18276.00 70.90 52603.27 88888.00 2008-04-25 20:41:47.906 116 18276.02 70.94 52603.26 88888.00 2008-04-25 20:41:48.406 116 18275.98 70.96 52603.21 88888.00 2008-04-25 20:41:48.906 116 18275.86 70.99 52603.21 88888.00 2008-04-25 20:41:49.406 116 18275.86 70.92 52603.30 88888.00 2008-04-25 20:41:49.906 116 18275.91 70.92 52603.27 88888.00 2008-04-25 20:41:50.406 116 18275.95 70.90 52603.07 88888.00 2008-04-25 20:41:50.906 116 18276.09 70.89 52603.08 88888.00 2008-04-25 20:41:51.406 116 18276.09 70.91 52603.13 88888.00 2008-04-25 20:41:51.906 116 18276.06 70.86 52603.18 88888.00 2008-04-25 20:41:52.406 116 18276.00 70.86 52603.34 88888.00 2008-04-25 20:41:52.906 116 18275.91 70.90 52603.27 88888.00 2008-04-25 20:41:53.406 116 18276.05 70.84 52603.21 88888.00 2008-04-25 20:41:53.906 116 18276.12 70.76 52603.26 88888.00 2008-04-25 20:41:54.406 116 18276.09 70.68 52603.25 88888.00 2008-04-25 20:41:54.906 116 18276.00 70.65 52603.24 88888.00 2008-04-25 20:41:55.406 116 18276.09 70.59 52603.22 88888.00 2008-04-25 20:41:55.906 116 18276.27 70.62 52603.21 88888.00 2008-04-25 20:41:56.406 116 18276.02 70.62 52603.19 88888.00 2008-04-25 20:41:56.906 116 18275.93 70.52 52603.05 88888.00 2008-04-25 20:41:57.406 116 18275.90 70.44 52603.14 88888.00 2008-04-25 20:41:57.906 116 18276.02 70.46 52603.34 88888.00 2008-04-25 20:41:58.406 116 18275.90 70.51 52603.31 88888.00 2008-04-25 20:41:58.906 116 18275.95 70.53 52603.24 88888.00 2008-04-25 20:41:59.406 116 18276.08 70.51 52603.16 88888.00 2008-04-25 20:41:59.906 116 18276.29 70.54 52603.30 88888.00 2008-04-25 20:42:00.406 116 18276.18 70.41 52603.37 88888.00 2008-04-25 20:42:00.906 116 18276.16 70.48 52603.35 88888.00 2008-04-25 20:42:01.406 116 18276.12 70.45 52603.23 88888.00 2008-04-25 20:42:01.906 116 18276.09 70.24 52603.25 88888.00 2008-04-25 20:42:02.406 116 18276.20 70.29 52603.35 88888.00 2008-04-25 20:42:02.906 116 18276.14 70.39 52603.14 88888.00 2008-04-25 20:42:03.406 116 18276.11 70.41 52603.05 88888.00 2008-04-25 20:42:03.906 116 18276.17 70.49 52603.08 88888.00 2008-04-25 20:42:04.406 116 18276.20 70.51 52603.24 88888.00 2008-04-25 20:42:04.906 116 18276.08 70.49 52603.25 88888.00 2008-04-25 20:42:05.406 116 18275.97 70.46 52603.42 88888.00 2008-04-25 20:42:05.906 116 18276.14 70.49 52603.45 88888.00 2008-04-25 20:42:06.406 116 18276.21 70.51 52603.38 88888.00 2008-04-25 20:42:06.906 116 18276.07 70.56 52603.26 88888.00 2008-04-25 20:42:07.406 116 18275.90 70.63 52603.25 88888.00 2008-04-25 20:42:07.906 116 18275.82 70.75 52603.45 88888.00 2008-04-25 20:42:08.406 116 18275.90 70.75 52603.43 88888.00 2008-04-25 20:42:08.906 116 18275.98 70.76 52603.33 88888.00 2008-04-25 20:42:09.406 116 18276.00 70.86 52603.48 88888.00 2008-04-25 20:42:09.906 116 18276.09 70.87 52603.54 88888.00 2008-04-25 20:42:10.406 116 18276.09 70.88 52603.36 88888.00 2008-04-25 20:42:10.906 116 18276.10 70.84 52603.31 88888.00 2008-04-25 20:42:11.406 116 18276.21 70.76 52603.37 88888.00 2008-04-25 20:42:11.906 116 18276.20 70.78 52603.35 88888.00 2008-04-25 20:42:12.406 116 18276.03 70.73 52603.35 88888.00 2008-04-25 20:42:12.906 116 18275.99 70.63 52603.42 88888.00 2008-04-25 20:42:13.406 116 18276.03 70.71 52603.37 88888.00 2008-04-25 20:42:13.906 116 18275.95 70.79 52603.45 88888.00 2008-04-25 20:42:14.406 116 18275.82 70.86 52603.50 88888.00 2008-04-25 20:42:14.906 116 18276.00 70.87 52603.38 88888.00 2008-04-25 20:42:15.406 116 18276.32 70.84 52603.15 88888.00 2008-04-25 20:42:15.906 116 18276.41 70.88 52603.08 88888.00 2008-04-25 20:42:16.406 116 18276.49 70.89 52603.12 88888.00 2008-04-25 20:42:16.906 116 18276.36 70.88 52603.16 88888.00 2008-04-25 20:42:17.406 116 18276.31 70.92 52603.31 88888.00 2008-04-25 20:42:17.906 116 18276.35 70.89 52603.39 88888.00 2008-04-25 20:42:18.406 116 18276.27 70.89 52603.46 88888.00 2008-04-25 20:42:18.906 116 18276.29 70.85 52603.46 88888.00 2008-04-25 20:42:19.406 116 18276.29 70.79 52603.49 88888.00 2008-04-25 20:42:19.906 116 18276.55 70.73 52603.51 88888.00 2008-04-25 20:42:20.406 116 18276.71 70.81 52603.53 88888.00 2008-04-25 20:42:20.906 116 18276.46 70.81 52603.47 88888.00 2008-04-25 20:42:21.406 116 18276.40 70.81 52603.50 88888.00 2008-04-25 20:42:21.906 116 18276.35 70.79 52603.31 88888.00 2008-04-25 20:42:22.406 116 18276.41 70.76 52603.29 88888.00 2008-04-25 20:42:22.906 116 18276.38 70.74 52603.33 88888.00 2008-04-25 20:42:23.406 116 18276.53 70.73 52603.33 88888.00 2008-04-25 20:42:23.906 116 18276.64 70.73 52603.27 88888.00 2008-04-25 20:42:24.406 116 18276.63 70.80 52603.24 88888.00 2008-04-25 20:42:24.906 116 18276.42 70.78 52603.21 88888.00 2008-04-25 20:42:25.406 116 18276.42 70.70 52603.18 88888.00 2008-04-25 20:42:25.906 116 18276.41 70.66 52603.18 88888.00 2008-04-25 20:42:26.406 116 18276.56 70.66 52603.14 88888.00 2008-04-25 20:42:26.906 116 18276.61 70.67 52603.08 88888.00 2008-04-25 20:42:27.406 116 18276.60 70.61 52603.24 88888.00 2008-04-25 20:42:27.906 116 18276.54 70.59 52603.39 88888.00 2008-04-25 20:42:28.406 116 18276.57 70.57 52603.27 88888.00 2008-04-25 20:42:28.906 116 18276.68 70.62 52603.28 88888.00 2008-04-25 20:42:29.406 116 18276.67 70.56 52603.29 88888.00 2008-04-25 20:42:29.906 116 18276.62 70.53 52603.19 88888.00 2008-04-25 20:42:30.406 116 18276.67 70.48 52603.18 88888.00 2008-04-25 20:42:30.906 116 18276.58 70.35 52603.25 88888.00 2008-04-25 20:42:31.406 116 18276.54 70.40 52603.18 88888.00 2008-04-25 20:42:31.906 116 18276.58 70.36 52603.16 88888.00 2008-04-25 20:42:32.406 116 18276.68 70.35 52603.21 88888.00 2008-04-25 20:42:32.906 116 18276.71 70.37 52603.11 88888.00 2008-04-25 20:42:33.406 116 18276.67 70.30 52603.21 88888.00 2008-04-25 20:42:33.906 116 18276.64 70.24 52603.23 88888.00 2008-04-25 20:42:34.406 116 18276.61 70.22 52603.12 88888.00 2008-04-25 20:42:34.906 116 18276.52 70.22 52603.18 88888.00 2008-04-25 20:42:35.406 116 18276.76 70.28 52603.27 88888.00 2008-04-25 20:42:35.906 116 18276.69 70.25 52603.27 88888.00 2008-04-25 20:42:36.406 116 18276.66 70.23 52603.28 88888.00 2008-04-25 20:42:36.906 116 18276.78 70.17 52603.38 88888.00 2008-04-25 20:42:37.406 116 18276.86 70.22 52603.25 88888.00 2008-04-25 20:42:37.906 116 18276.87 70.20 52603.25 88888.00 2008-04-25 20:42:38.406 116 18276.75 69.97 52603.28 88888.00 2008-04-25 20:42:38.906 116 18276.82 69.96 52603.31 88888.00 2008-04-25 20:42:39.406 116 18276.77 69.99 52603.33 88888.00 2008-04-25 20:42:39.906 116 18276.64 70.07 52603.19 88888.00 2008-04-25 20:42:40.406 116 18276.62 70.12 52603.22 88888.00 2008-04-25 20:42:40.906 116 18276.67 70.12 52603.27 88888.00 2008-04-25 20:42:41.406 116 18276.65 70.19 52603.25 88888.00 2008-04-25 20:42:41.906 116 18276.63 70.21 52603.36 88888.00 2008-04-25 20:42:42.406 116 18276.75 70.23 52603.39 88888.00 2008-04-25 20:42:42.906 116 18276.75 70.17 52603.49 88888.00 2008-04-25 20:42:43.406 116 18276.77 70.18 52603.54 88888.00 2008-04-25 20:42:43.906 116 18276.75 70.17 52603.43 88888.00 2008-04-25 20:42:44.406 116 18276.82 70.14 52603.39 88888.00 2008-04-25 20:42:44.906 116 18276.67 70.16 52603.34 88888.00 2008-04-25 20:42:45.406 116 18276.66 70.15 52603.25 88888.00 2008-04-25 20:42:45.906 116 18276.86 70.12 52603.29 88888.00 2008-04-25 20:42:46.406 116 18276.85 70.12 52603.45 88888.00 2008-04-25 20:42:46.906 116 18276.79 70.19 52603.47 88888.00 2008-04-25 20:42:47.406 116 18276.77 70.14 52603.39 88888.00 2008-04-25 20:42:47.906 116 18276.82 70.16 52603.37 88888.00 2008-04-25 20:42:48.406 116 18276.83 70.19 52603.39 88888.00 2008-04-25 20:42:48.906 116 18276.71 70.16 52603.42 88888.00 2008-04-25 20:42:49.406 116 18276.79 70.14 52603.49 88888.00 2008-04-25 20:42:49.906 116 18276.73 70.09 52603.35 88888.00 2008-04-25 20:42:50.406 116 18276.72 70.10 52603.39 88888.00 2008-04-25 20:42:50.906 116 18276.73 70.09 52603.42 88888.00 2008-04-25 20:42:51.406 116 18276.68 70.06 52603.41 88888.00 2008-04-25 20:42:51.906 116 18276.87 70.08 52603.47 88888.00 2008-04-25 20:42:52.406 116 18276.87 69.96 52603.50 88888.00 2008-04-25 20:42:52.906 116 18276.93 70.06 52603.47 88888.00 2008-04-25 20:42:53.406 116 18276.99 70.08 52603.57 88888.00 2008-04-25 20:42:53.906 116 18276.82 70.12 52603.59 88888.00 2008-04-25 20:42:54.406 116 18276.78 69.97 52603.59 88888.00 2008-04-25 20:42:54.906 116 18276.79 69.99 52603.52 88888.00 2008-04-25 20:42:55.406 116 18276.90 70.10 52603.54 88888.00 2008-04-25 20:42:55.906 116 18276.81 70.21 52603.56 88888.00 2008-04-25 20:42:56.406 116 18276.66 70.21 52603.52 88888.00 2008-04-25 20:42:56.906 116 18276.72 70.16 52603.57 88888.00 2008-04-25 20:42:57.406 116 18276.75 70.04 52603.53 88888.00 2008-04-25 20:42:57.906 116 18276.75 70.20 52603.49 88888.00 2008-04-25 20:42:58.406 116 18276.60 70.26 52603.47 88888.00 2008-04-25 20:42:58.906 116 18276.68 70.22 52603.40 88888.00 2008-04-25 20:42:59.406 116 18276.75 70.25 52603.38 88888.00 2008-04-25 20:42:59.906 116 18276.74 70.28 52603.34 88888.00 2008-04-25 20:43:00.406 116 18276.83 70.29 52603.39 88888.00 2008-04-25 20:43:00.906 116 18276.93 70.31 52603.37 88888.00 2008-04-25 20:43:01.406 116 18276.95 70.33 52603.30 88888.00 2008-04-25 20:43:01.906 116 18276.90 70.26 52603.25 88888.00 2008-04-25 20:43:02.406 116 18276.92 70.26 52603.28 88888.00 2008-04-25 20:43:02.906 116 18276.76 70.43 52603.34 88888.00 2008-04-25 20:43:03.406 116 18276.62 70.46 52603.37 88888.00 2008-04-25 20:43:03.906 116 18276.61 70.49 52603.46 88888.00 2008-04-25 20:43:04.406 116 18276.66 70.54 52603.54 88888.00 2008-04-25 20:43:04.906 116 18276.85 70.52 52603.46 88888.00 2008-04-25 20:43:05.406 116 18276.84 70.52 52603.35 88888.00 2008-04-25 20:43:05.906 116 18276.76 70.45 52603.43 88888.00 2008-04-25 20:43:06.406 116 18276.67 70.59 52603.46 88888.00 2008-04-25 20:43:06.906 116 18276.72 70.56 52603.39 88888.00 2008-04-25 20:43:07.406 116 18276.77 70.48 52603.45 88888.00 2008-04-25 20:43:07.906 116 18276.66 70.53 52603.46 88888.00 2008-04-25 20:43:08.406 116 18276.75 70.53 52603.48 88888.00 2008-04-25 20:43:08.906 116 18276.79 70.58 52603.39 88888.00 2008-04-25 20:43:09.406 116 18276.73 70.54 52603.29 88888.00 2008-04-25 20:43:09.906 116 18276.77 70.47 52603.33 88888.00 2008-04-25 20:43:10.406 116 18276.75 70.48 52603.47 88888.00 2008-04-25 20:43:10.906 116 18276.75 70.50 52603.46 88888.00 2008-04-25 20:43:11.406 116 18276.64 70.57 52603.53 88888.00 2008-04-25 20:43:11.906 116 18276.71 70.49 52603.70 88888.00 2008-04-25 20:43:12.406 116 18276.68 70.43 52603.63 88888.00 2008-04-25 20:43:12.906 116 18276.68 70.47 52603.66 88888.00 2008-04-25 20:43:13.406 116 18276.72 70.48 52603.60 88888.00 2008-04-25 20:43:13.906 116 18276.62 70.51 52603.57 88888.00 2008-04-25 20:43:14.406 116 18276.62 70.57 52603.49 88888.00 2008-04-25 20:43:14.906 116 18276.61 70.57 52603.43 88888.00 2008-04-25 20:43:15.406 116 18276.61 70.53 52603.52 88888.00 2008-04-25 20:43:15.906 116 18276.66 70.54 52603.58 88888.00 2008-04-25 20:43:16.406 116 18276.71 70.61 52603.60 88888.00 2008-04-25 20:43:16.906 116 18276.64 70.68 52603.65 88888.00 2008-04-25 20:43:17.406 116 18276.66 70.66 52603.66 88888.00 2008-04-25 20:43:17.906 116 18276.72 70.78 52603.70 88888.00 2008-04-25 20:43:18.406 116 18276.83 70.86 52603.51 88888.00 2008-04-25 20:43:18.906 116 18276.79 70.83 52603.51 88888.00 2008-04-25 20:43:19.406 116 18276.87 70.85 52603.65 88888.00 2008-04-25 20:43:19.906 116 18276.79 70.84 52603.74 88888.00 2008-04-25 20:43:20.406 116 18276.81 70.86 52603.70 88888.00 2008-04-25 20:43:20.906 116 18276.73 70.90 52603.68 88888.00 2008-04-25 20:43:21.406 116 18276.71 70.89 52603.73 88888.00 2008-04-25 20:43:21.906 116 18276.72 70.86 52603.59 88888.00 2008-04-25 20:43:22.406 116 18276.67 70.82 52603.56 88888.00 2008-04-25 20:43:22.906 116 18276.79 70.86 52603.58 88888.00 2008-04-25 20:43:23.406 116 18276.79 70.91 52603.46 88888.00 2008-04-25 20:43:23.906 116 18276.72 70.91 52603.42 88888.00 2008-04-25 20:43:24.406 116 18276.69 70.86 52603.39 88888.00 2008-04-25 20:43:24.906 116 18276.84 70.86 52603.47 88888.00 2008-04-25 20:43:25.406 116 18276.86 70.89 52603.54 88888.00 2008-04-25 20:43:25.906 116 18276.88 70.96 52603.56 88888.00 2008-04-25 20:43:26.406 116 18276.99 71.00 52603.60 88888.00 2008-04-25 20:43:26.906 116 18276.98 71.04 52603.60 88888.00 2008-04-25 20:43:27.406 116 18276.83 71.05 52603.58 88888.00 2008-04-25 20:43:27.906 116 18276.83 70.97 52603.58 88888.00 2008-04-25 20:43:28.406 116 18276.94 70.90 52603.63 88888.00 2008-04-25 20:43:28.906 116 18276.99 70.94 52603.60 88888.00 2008-04-25 20:43:29.406 116 18276.95 70.96 52603.58 88888.00 2008-04-25 20:43:29.906 116 18276.94 70.86 52603.47 88888.00 2008-04-25 20:43:30.406 116 18276.89 70.85 52603.51 88888.00 2008-04-25 20:43:30.906 116 18276.87 70.84 52603.64 88888.00 2008-04-25 20:43:31.406 116 18276.96 70.91 52603.61 88888.00 2008-04-25 20:43:31.906 116 18276.89 70.91 52603.57 88888.00 2008-04-25 20:43:32.406 116 18277.01 70.95 52603.58 88888.00 2008-04-25 20:43:32.906 116 18277.09 70.87 52603.59 88888.00 2008-04-25 20:43:33.406 116 18277.00 70.88 52603.58 88888.00 2008-04-25 20:43:33.906 116 18276.94 70.83 52603.52 88888.00 2008-04-25 20:43:34.406 116 18276.84 70.85 52603.47 88888.00 2008-04-25 20:43:34.906 116 18276.95 70.88 52603.52 88888.00 2008-04-25 20:43:35.406 116 18277.03 70.81 52603.53 88888.00 2008-04-25 20:43:35.906 116 18276.95 70.68 52603.56 88888.00 2008-04-25 20:43:36.406 116 18277.03 70.64 52603.66 88888.00 2008-04-25 20:43:36.906 116 18277.01 70.58 52603.59 88888.00 2008-04-25 20:43:37.406 116 18277.04 70.44 52603.48 88888.00 2008-04-25 20:43:37.906 116 18277.18 70.43 52603.47 88888.00 2008-04-25 20:43:38.406 116 18277.22 70.39 52603.51 88888.00 2008-04-25 20:43:38.906 116 18277.21 70.52 52603.53 88888.00 2008-04-25 20:43:39.406 116 18277.23 70.56 52603.58 88888.00 2008-04-25 20:43:39.906 116 18277.26 70.53 52603.51 88888.00 2008-04-25 20:43:40.406 116 18277.41 70.59 52603.41 88888.00 2008-04-25 20:43:40.906 116 18277.30 70.53 52603.45 88888.00 2008-04-25 20:43:41.406 116 18277.39 70.56 52603.48 88888.00 2008-04-25 20:43:41.906 116 18277.40 70.63 52603.54 88888.00 2008-04-25 20:43:42.406 116 18277.40 70.66 52603.49 88888.00 2008-04-25 20:43:42.906 116 18277.30 70.67 52603.52 88888.00 2008-04-25 20:43:43.406 116 18277.31 70.65 52603.38 88888.00 2008-04-25 20:43:43.906 116 18277.29 70.48 52603.38 88888.00 2008-04-25 20:43:44.406 116 18277.38 70.34 52603.52 88888.00 2008-04-25 20:43:44.906 116 18277.44 70.40 52603.53 88888.00 2008-04-25 20:43:45.406 116 18277.43 70.51 52603.59 88888.00 2008-04-25 20:43:45.906 116 18277.41 70.51 52603.65 88888.00 2008-04-25 20:43:46.406 116 18277.51 70.51 52603.61 88888.00 2008-04-25 20:43:46.906 116 18277.54 70.47 52603.56 88888.00 2008-04-25 20:43:47.406 116 18277.57 70.56 52603.52 88888.00 2008-04-25 20:43:47.906 116 18277.61 70.58 52603.56 88888.00 2008-04-25 20:43:48.406 116 18277.59 70.48 52603.54 88888.00 2008-04-25 20:43:48.906 116 18277.66 70.48 52603.53 88888.00 2008-04-25 20:43:49.406 116 18277.74 70.48 52603.56 88888.00 2008-04-25 20:43:49.906 116 18277.61 70.51 52603.46 88888.00 2008-04-25 20:43:50.406 116 18277.59 70.48 52603.38 88888.00 2008-04-25 20:43:50.906 116 18277.62 70.53 52603.26 88888.00 2008-04-25 20:43:51.406 116 18277.70 70.49 52603.29 88888.00 2008-04-25 20:43:51.906 116 18277.72 70.39 52603.28 88888.00 2008-04-25 20:43:52.406 116 18277.54 70.33 52603.29 88888.00 2008-04-25 20:43:52.906 116 18277.64 70.36 52603.28 88888.00 2008-04-25 20:43:53.406 116 18277.68 70.46 52603.41 88888.00 2008-04-25 20:43:53.906 116 18277.74 70.44 52603.45 88888.00 2008-04-25 20:43:54.406 116 18277.68 70.44 52603.50 88888.00 2008-04-25 20:43:54.906 116 18277.64 70.44 52603.49 88888.00 2008-04-25 20:43:55.406 116 18277.72 70.48 52603.37 88888.00 2008-04-25 20:43:55.906 116 18277.69 70.45 52603.41 88888.00 2008-04-25 20:43:56.406 116 18277.59 70.47 52603.42 88888.00 2008-04-25 20:43:56.906 116 18277.65 70.55 52603.49 88888.00 2008-04-25 20:43:57.406 116 18277.71 70.65 52603.53 88888.00 2008-04-25 20:43:57.906 116 18277.79 70.64 52603.51 88888.00 2008-04-25 20:43:58.406 116 18277.77 70.63 52603.56 88888.00 2008-04-25 20:43:58.906 116 18277.80 70.58 52603.52 88888.00 2008-04-25 20:43:59.406 116 18277.94 70.51 52603.47 88888.00 2008-04-25 20:43:59.906 116 18277.93 70.52 52603.53 88888.00 2008-04-25 20:44:00.406 116 18277.93 70.62 52603.62 88888.00 2008-04-25 20:44:00.906 116 18277.92 70.66 52603.57 88888.00 2008-04-25 20:44:01.406 116 18277.91 70.62 52603.47 88888.00 2008-04-25 20:44:01.906 116 18277.94 70.63 52603.58 88888.00 2008-04-25 20:44:02.406 116 18277.93 70.66 52603.72 88888.00 2008-04-25 20:44:02.906 116 18277.90 70.72 52603.71 88888.00 2008-04-25 20:44:03.406 116 18277.91 70.85 52603.64 88888.00 2008-04-25 20:44:03.906 116 18277.91 70.86 52603.40 88888.00 2008-04-25 20:44:04.406 116 18277.93 70.86 52603.46 88888.00 2008-04-25 20:44:04.906 116 18277.93 70.87 52603.51 88888.00 2008-04-25 20:44:05.406 116 18278.15 70.95 52603.52 88888.00 2008-04-25 20:44:05.906 116 18277.99 70.97 52603.48 88888.00 2008-04-25 20:44:06.406 116 18277.95 71.00 52603.53 88888.00 2008-04-25 20:44:06.906 116 18277.97 71.07 52603.62 88888.00 2008-04-25 20:44:07.406 116 18278.06 71.12 52603.65 88888.00 2008-04-25 20:44:07.906 116 18278.04 71.17 52603.69 88888.00 2008-04-25 20:44:08.406 116 18277.94 71.10 52603.73 88888.00 2008-04-25 20:44:08.906 116 18277.94 70.97 52603.62 88888.00 2008-04-25 20:44:09.406 116 18277.85 70.94 52603.64 88888.00 2008-04-25 20:44:09.906 116 18277.97 71.02 52603.68 88888.00 2008-04-25 20:44:10.406 116 18277.92 70.94 52603.64 88888.00 2008-04-25 20:44:10.906 116 18277.86 70.97 52603.58 88888.00 2008-04-25 20:44:11.406 116 18277.99 71.00 52603.69 88888.00 2008-04-25 20:44:11.906 116 18277.96 71.04 52603.75 88888.00 2008-04-25 20:44:12.406 116 18277.92 71.11 52603.83 88888.00 2008-04-25 20:44:12.906 116 18277.79 71.08 52603.86 88888.00 2008-04-25 20:44:13.406 116 18277.79 71.02 52603.72 88888.00 2008-04-25 20:44:13.906 116 18277.98 71.04 52603.63 88888.00 2008-04-25 20:44:14.406 116 18277.94 71.03 52603.66 88888.00 2008-04-25 20:44:14.906 116 18277.84 71.03 52603.64 88888.00 2008-04-25 20:44:15.406 116 18277.98 71.01 52603.70 88888.00 2008-04-25 20:44:15.906 116 18278.06 71.04 52603.75 88888.00 2008-04-25 20:44:16.406 116 18277.99 71.10 52603.76 88888.00 2008-04-25 20:44:16.906 116 18277.88 71.08 52603.76 88888.00 2008-04-25 20:44:17.406 116 18277.73 71.07 52603.71 88888.00 2008-04-25 20:44:17.906 116 18277.77 71.03 52603.72 88888.00 2008-04-25 20:44:18.406 116 18277.92 70.97 52603.57 88888.00 2008-04-25 20:44:18.906 116 18277.92 70.97 52603.63 88888.00 2008-04-25 20:44:19.406 116 18277.95 71.04 52603.72 88888.00 2008-04-25 20:44:19.906 116 18277.92 71.03 52603.81 88888.00 2008-04-25 20:44:20.406 116 18278.08 71.00 52603.71 88888.00 2008-04-25 20:44:20.906 116 18278.01 71.06 52603.74 88888.00 2008-04-25 20:44:21.406 116 18277.75 71.04 52603.81 88888.00 2008-04-25 20:44:21.906 116 18277.76 71.00 52603.75 88888.00 2008-04-25 20:44:22.406 116 18277.86 70.99 52603.69 88888.00 2008-04-25 20:44:22.906 116 18277.99 71.05 52603.73 88888.00 2008-04-25 20:44:23.406 116 18277.95 71.02 52603.70 88888.00 2008-04-25 20:44:23.906 116 18277.80 71.02 52603.73 88888.00 2008-04-25 20:44:24.406 116 18277.92 71.00 52603.69 88888.00 2008-04-25 20:44:24.906 116 18278.15 70.92 52603.69 88888.00 2008-04-25 20:44:25.406 116 18278.03 70.91 52603.81 88888.00 2008-04-25 20:44:25.906 116 18277.95 70.88 52603.70 88888.00 2008-04-25 20:44:26.406 116 18277.97 70.90 52603.70 88888.00 2008-04-25 20:44:26.906 116 18277.94 70.91 52603.77 88888.00 2008-04-25 20:44:27.406 116 18277.86 70.90 52603.82 88888.00 2008-04-25 20:44:27.906 116 18277.79 70.92 52603.79 88888.00 2008-04-25 20:44:28.406 116 18277.76 70.92 52603.72 88888.00 2008-04-25 20:44:28.906 116 18277.74 70.87 52603.73 88888.00 2008-04-25 20:44:29.406 116 18277.88 70.86 52603.73 88888.00 2008-04-25 20:44:29.906 116 18277.86 70.88 52603.80 88888.00 2008-04-25 20:44:30.406 116 18277.75 70.90 52603.71 88888.00 2008-04-25 20:44:30.906 116 18277.73 70.91 52603.79 88888.00 2008-04-25 20:44:31.406 116 18277.83 70.89 52603.69 88888.00 2008-04-25 20:44:31.906 116 18277.99 70.91 52603.63 88888.00 2008-04-25 20:44:32.406 116 18277.81 70.85 52603.69 88888.00 2008-04-25 20:44:32.906 116 18277.69 70.82 52603.64 88888.00 2008-04-25 20:44:33.406 116 18277.60 70.84 52603.72 88888.00 2008-04-25 20:44:33.906 116 18277.73 70.83 52603.74 88888.00 2008-04-25 20:44:34.406 116 18277.77 70.67 52603.72 88888.00 2008-04-25 20:44:34.906 116 18277.83 70.71 52603.75 88888.00 2008-04-25 20:44:35.406 116 18277.87 70.79 52603.70 88888.00 2008-04-25 20:44:35.906 116 18277.85 70.79 52603.77 88888.00 2008-04-25 20:44:36.406 116 18277.75 70.85 52603.77 88888.00 2008-04-25 20:44:36.906 116 18277.74 70.87 52603.73 88888.00 2008-04-25 20:44:37.406 116 18277.66 70.92 52603.65 88888.00 2008-04-25 20:44:37.906 116 18277.51 70.88 52603.54 88888.00 2008-04-25 20:44:38.406 116 18277.41 70.80 52603.62 88888.00 2008-04-25 20:44:38.906 116 18277.66 70.65 52603.63 88888.00 2008-04-25 20:44:39.406 116 18277.80 70.61 52603.62 88888.00 2008-04-25 20:44:39.906 116 18277.79 70.63 52603.68 88888.00 2008-04-25 20:44:40.406 116 18277.88 70.73 52603.85 88888.00 2008-04-25 20:44:40.906 116 18277.90 70.73 52603.89 88888.00 2008-04-25 20:44:41.406 116 18277.97 70.66 52603.99 88888.00 2008-04-25 20:44:41.906 116 18277.90 70.62 52603.95 88888.00 2008-04-25 20:44:42.406 116 18277.68 70.64 52603.85 88888.00 2008-04-25 20:44:42.906 116 18277.81 70.61 52603.83 88888.00 2008-04-25 20:44:43.406 116 18277.87 70.61 52603.89 88888.00 2008-04-25 20:44:43.906 116 18277.95 70.58 52603.92 88888.00 2008-04-25 20:44:44.406 116 18277.93 70.51 52603.91 88888.00 2008-04-25 20:44:44.906 116 18277.88 70.53 52603.77 88888.00 2008-04-25 20:44:45.406 116 18277.77 70.54 52603.68 88888.00 2008-04-25 20:44:45.906 116 18277.72 70.47 52603.73 88888.00 2008-04-25 20:44:46.406 116 18277.73 70.57 52603.79 88888.00 2008-04-25 20:44:46.906 116 18277.81 70.63 52603.72 88888.00 2008-04-25 20:44:47.406 116 18277.79 70.62 52603.73 88888.00 2008-04-25 20:44:47.906 116 18277.74 70.70 52603.65 88888.00 2008-04-25 20:44:48.406 116 18277.74 70.67 52603.63 88888.00 2008-04-25 20:44:48.906 116 18277.79 70.63 52603.73 88888.00 2008-04-25 20:44:49.406 116 18277.81 70.69 52603.71 88888.00 2008-04-25 20:44:49.906 116 18277.71 70.72 52603.71 88888.00 2008-04-25 20:44:50.406 116 18277.68 70.67 52603.70 88888.00 2008-04-25 20:44:50.906 116 18277.59 70.65 52603.87 88888.00 2008-04-25 20:44:51.406 116 18277.68 70.70 52603.80 88888.00 2008-04-25 20:44:51.906 116 18277.74 70.63 52603.80 88888.00 2008-04-25 20:44:52.406 116 18277.81 70.56 52603.80 88888.00 2008-04-25 20:44:52.906 116 18277.81 70.67 52603.74 88888.00 2008-04-25 20:44:53.406 116 18277.82 70.65 52603.66 88888.00 2008-04-25 20:44:53.906 116 18277.91 70.63 52603.72 88888.00 2008-04-25 20:44:54.406 116 18277.90 70.71 52603.72 88888.00 2008-04-25 20:44:54.906 116 18277.87 70.74 52603.66 88888.00 2008-04-25 20:44:55.406 116 18277.87 70.74 52603.75 88888.00 2008-04-25 20:44:55.906 116 18277.82 70.72 52603.82 88888.00 2008-04-25 20:44:56.406 116 18277.83 70.73 52603.86 88888.00 2008-04-25 20:44:56.906 116 18277.81 70.67 52603.68 88888.00 2008-04-25 20:44:57.406 116 18277.84 70.61 52603.73 88888.00 2008-04-25 20:44:57.906 116 18277.87 70.59 52603.94 88888.00 2008-04-25 20:44:58.406 116 18277.96 70.53 52603.82 88888.00 2008-04-25 20:44:58.906 116 18277.94 70.35 52603.75 88888.00 2008-04-25 20:44:59.406 116 18277.87 70.51 52603.80 88888.00 2008-04-25 20:44:59.906 116 18277.99 70.55 52603.76 88888.00 2008-04-25 20:45:00.406 116 18277.99 70.54 52603.68 88888.00 2008-04-25 20:45:00.906 116 18277.96 70.64 52603.73 88888.00 2008-04-25 20:45:01.406 116 18278.02 70.73 52603.79 88888.00 2008-04-25 20:45:01.906 116 18278.03 70.70 52603.84 88888.00 2008-04-25 20:45:02.406 116 18278.03 70.73 52603.81 88888.00 2008-04-25 20:45:02.906 116 18277.93 70.70 52603.73 88888.00 2008-04-25 20:45:03.406 116 18277.99 70.71 52603.66 88888.00 2008-04-25 20:45:03.906 116 18278.08 70.79 52603.74 88888.00 2008-04-25 20:45:04.406 116 18277.96 70.75 52603.73 88888.00 2008-04-25 20:45:04.906 116 18277.87 70.69 52603.72 88888.00 2008-04-25 20:45:05.406 116 18277.96 70.72 52603.69 88888.00 2008-04-25 20:45:05.906 116 18277.87 70.80 52603.60 88888.00 2008-04-25 20:45:06.406 116 18277.85 70.79 52603.68 88888.00 2008-04-25 20:45:06.906 116 18277.84 70.82 52603.69 88888.00 2008-04-25 20:45:07.406 116 18277.76 70.82 52603.76 88888.00 2008-04-25 20:45:07.906 116 18277.71 70.86 52603.82 88888.00 2008-04-25 20:45:08.406 116 18277.72 70.88 52603.93 88888.00 2008-04-25 20:45:08.906 116 18277.76 70.87 52603.93 88888.00 2008-04-25 20:45:09.406 116 18277.69 70.87 52603.81 88888.00 2008-04-25 20:45:09.906 116 18277.65 70.84 52603.74 88888.00 2008-04-25 20:45:10.406 116 18277.49 70.86 52603.82 88888.00 2008-04-25 20:45:10.906 116 18277.47 70.92 52603.85 88888.00 2008-04-25 20:45:11.406 116 18277.59 70.97 52603.85 88888.00 2008-04-25 20:45:11.906 116 18277.52 70.91 52603.84 88888.00 2008-04-25 20:45:12.406 116 18277.57 70.94 52603.89 88888.00 2008-04-25 20:45:12.906 116 18277.52 70.83 52604.09 88888.00 2008-04-25 20:45:13.406 116 18277.59 70.76 52604.01 88888.00 2008-04-25 20:45:13.906 116 18277.61 70.80 52604.09 88888.00 2008-04-25 20:45:14.406 116 18277.53 70.88 52603.98 88888.00 2008-04-25 20:45:14.906 116 18277.54 70.84 52603.89 88888.00 2008-04-25 20:45:15.406 116 18277.49 70.85 52603.83 88888.00 2008-04-25 20:45:15.906 116 18277.47 70.85 52603.82 88888.00 2008-04-25 20:45:16.406 116 18277.51 70.89 52603.86 88888.00 2008-04-25 20:45:16.906 116 18277.50 71.00 52603.91 88888.00 2008-04-25 20:45:17.406 116 18277.52 71.01 52603.85 88888.00 2008-04-25 20:45:17.906 116 18277.50 71.01 52603.79 88888.00 2008-04-25 20:45:18.406 116 18277.49 71.04 52603.70 88888.00 2008-04-25 20:45:18.906 116 18277.53 70.95 52603.72 88888.00 2008-04-25 20:45:19.406 116 18277.61 70.95 52603.82 88888.00 2008-04-25 20:45:19.906 116 18277.62 70.88 52603.73 88888.00 2008-04-25 20:45:20.406 116 18277.53 70.78 52603.83 88888.00 2008-04-25 20:45:20.906 116 18277.65 70.84 52603.88 88888.00 2008-04-25 20:45:21.406 116 18277.79 70.88 52603.84 88888.00 2008-04-25 20:45:21.906 116 18277.81 70.84 52603.69 88888.00 2008-04-25 20:45:22.406 116 18277.79 70.81 52603.65 88888.00 2008-04-25 20:45:22.906 116 18277.73 70.80 52603.75 88888.00 2008-04-25 20:45:23.406 116 18277.69 70.78 52603.73 88888.00 2008-04-25 20:45:23.906 116 18277.71 70.83 52603.63 88888.00 2008-04-25 20:45:24.406 116 18277.72 70.90 52603.61 88888.00 2008-04-25 20:45:24.906 116 18277.73 70.87 52603.56 88888.00 2008-04-25 20:45:25.406 116 18277.65 70.84 52603.56 88888.00 2008-04-25 20:45:25.906 116 18277.70 70.84 52603.74 88888.00 2008-04-25 20:45:26.406 116 18277.80 70.83 52603.76 88888.00 2008-04-25 20:45:26.906 116 18277.76 70.83 52603.73 88888.00 2008-04-25 20:45:27.406 116 18277.79 70.78 52603.69 88888.00 2008-04-25 20:45:27.906 116 18277.72 70.74 52603.75 88888.00 2008-04-25 20:45:28.406 116 18277.65 70.78 52603.72 88888.00 2008-04-25 20:45:28.906 116 18277.71 70.77 52603.81 88888.00 2008-04-25 20:45:29.406 116 18277.86 70.83 52603.73 88888.00 2008-04-25 20:45:29.906 116 18277.95 70.79 52603.70 88888.00 2008-04-25 20:45:30.406 116 18278.08 70.80 52603.74 88888.00 2008-04-25 20:45:30.906 116 18278.09 70.78 52603.76 88888.00 2008-04-25 20:45:31.406 116 18277.98 70.81 52603.74 88888.00 2008-04-25 20:45:31.906 116 18278.01 70.84 52603.60 88888.00 2008-04-25 20:45:32.406 116 18277.86 70.78 52603.68 88888.00 2008-04-25 20:45:32.906 116 18277.82 70.78 52603.82 88888.00 2008-04-25 20:45:33.406 116 18277.76 70.77 52603.83 88888.00 2008-04-25 20:45:33.906 116 18277.71 70.75 52603.82 88888.00 2008-04-25 20:45:34.406 116 18277.84 70.75 52603.74 88888.00 2008-04-25 20:45:34.906 116 18277.80 70.74 52603.68 88888.00 2008-04-25 20:45:35.406 116 18277.66 70.76 52603.61 88888.00 2008-04-25 20:45:35.906 116 18277.74 70.79 52603.65 88888.00 2008-04-25 20:45:36.406 116 18277.86 70.74 52603.66 88888.00 2008-04-25 20:45:36.906 116 18277.87 70.67 52603.82 88888.00 2008-04-25 20:45:37.406 116 18277.88 70.72 52603.94 88888.00 2008-04-25 20:45:37.906 116 18277.98 70.74 52603.86 88888.00 2008-04-25 20:45:38.406 116 18278.13 70.78 52603.80 88888.00 2008-04-25 20:45:38.906 116 18278.12 70.80 52603.79 88888.00 2008-04-25 20:45:39.406 116 18278.09 70.82 52603.71 88888.00 2008-04-25 20:45:39.906 116 18278.05 70.81 52603.70 88888.00 2008-04-25 20:45:40.406 116 18277.93 70.77 52603.70 88888.00 2008-04-25 20:45:40.906 116 18277.80 70.67 52603.65 88888.00 2008-04-25 20:45:41.406 116 18277.81 70.58 52603.80 88888.00 2008-04-25 20:45:41.906 116 18277.85 70.65 52603.81 88888.00 2008-04-25 20:45:42.406 116 18277.81 70.66 52603.74 88888.00 2008-04-25 20:45:42.906 116 18277.77 70.71 52603.65 88888.00 2008-04-25 20:45:43.406 116 18277.79 70.70 52603.70 88888.00 2008-04-25 20:45:43.906 116 18277.95 70.68 52603.69 88888.00 2008-04-25 20:45:44.406 116 18277.96 70.71 52603.82 88888.00 2008-04-25 20:45:44.906 116 18277.95 70.81 52603.85 88888.00 2008-04-25 20:45:45.406 116 18277.84 70.87 52603.72 88888.00 2008-04-25 20:45:45.906 116 18277.88 70.91 52603.75 88888.00 2008-04-25 20:45:46.406 116 18277.85 70.88 52603.65 88888.00 2008-04-25 20:45:46.906 116 18277.85 70.81 52603.72 88888.00 2008-04-25 20:45:47.406 116 18277.91 70.79 52603.64 88888.00 2008-04-25 20:45:47.906 116 18277.95 70.78 52603.63 88888.00 2008-04-25 20:45:48.406 116 18277.93 70.76 52603.58 88888.00 2008-04-25 20:45:48.906 116 18277.98 70.71 52603.64 88888.00 2008-04-25 20:45:49.406 116 18277.84 70.72 52603.66 88888.00 2008-04-25 20:45:49.906 116 18277.85 70.75 52603.57 88888.00 2008-04-25 20:45:50.406 116 18277.92 70.78 52603.73 88888.00 2008-04-25 20:45:50.906 116 18278.01 70.75 52603.82 88888.00 2008-04-25 20:45:51.406 116 18278.05 70.85 52603.84 88888.00 2008-04-25 20:45:51.906 116 18278.18 70.86 52603.74 88888.00 2008-04-25 20:45:52.406 116 18278.03 70.84 52603.63 88888.00 2008-04-25 20:45:52.906 116 18277.97 70.80 52603.65 88888.00 2008-04-25 20:45:53.406 116 18278.01 70.78 52603.69 88888.00 2008-04-25 20:45:53.906 116 18277.97 70.75 52603.65 88888.00 2008-04-25 20:45:54.406 116 18277.96 70.81 52603.65 88888.00 2008-04-25 20:45:54.906 116 18277.90 70.82 52603.68 88888.00 2008-04-25 20:45:55.406 116 18277.86 70.81 52603.77 88888.00 2008-04-25 20:45:55.906 116 18277.95 70.83 52603.74 88888.00 2008-04-25 20:45:56.406 116 18277.98 70.81 52603.72 88888.00 2008-04-25 20:45:56.906 116 18277.91 70.81 52603.79 88888.00 2008-04-25 20:45:57.406 116 18277.82 70.86 52603.71 88888.00 2008-04-25 20:45:57.906 116 18277.84 70.92 52603.64 88888.00 2008-04-25 20:45:58.406 116 18277.91 70.92 52603.79 88888.00 2008-04-25 20:45:58.906 116 18277.90 70.96 52603.83 88888.00 2008-04-25 20:45:59.406 116 18277.84 70.92 52603.75 88888.00 2008-04-25 20:45:59.906 116 18277.82 70.85 52603.73 88888.00 2008-04-25 20:46:00.406 116 18277.86 70.85 52603.70 88888.00 2008-04-25 20:46:00.906 116 18277.96 70.91 52603.63 88888.00 2008-04-25 20:46:01.406 116 18277.94 70.86 52603.70 88888.00 2008-04-25 20:46:01.906 116 18277.94 70.78 52603.72 88888.00 2008-04-25 20:46:02.406 116 18277.93 70.77 52603.58 88888.00 2008-04-25 20:46:02.906 116 18277.90 70.75 52603.61 88888.00 2008-04-25 20:46:03.406 116 18277.86 70.73 52603.51 88888.00 2008-04-25 20:46:03.906 116 18277.97 70.80 52603.48 88888.00 2008-04-25 20:46:04.406 116 18277.99 70.70 52603.54 88888.00 2008-04-25 20:46:04.906 116 18277.95 70.63 52603.56 88888.00 2008-04-25 20:46:05.406 116 18277.95 70.68 52603.62 88888.00 2008-04-25 20:46:05.906 116 18277.94 70.65 52603.68 88888.00 2008-04-25 20:46:06.406 116 18277.84 70.64 52603.66 88888.00 2008-04-25 20:46:06.906 116 18277.83 70.62 52603.62 88888.00 2008-04-25 20:46:07.403 116 18277.84 70.69 52603.56 88888.00 2008-04-25 20:46:07.903 116 18277.87 70.69 52603.53 88888.00 2008-04-25 20:46:08.403 116 18277.84 70.58 52603.49 88888.00 2008-04-25 20:46:08.903 116 18277.88 70.57 52603.54 88888.00 2008-04-25 20:46:09.403 116 18277.77 70.57 52603.70 88888.00 2008-04-25 20:46:09.903 116 18277.64 70.54 52603.50 88888.00 2008-04-25 20:46:10.403 116 18277.58 70.52 52603.39 88888.00 2008-04-25 20:46:10.903 116 18277.59 70.49 52603.37 88888.00 2008-04-25 20:46:11.403 116 18277.57 70.46 52603.57 88888.00 2008-04-25 20:46:11.903 116 18277.58 70.54 52603.58 88888.00 2008-04-25 20:46:12.403 116 18277.76 70.72 52603.50 88888.00 2008-04-25 20:46:12.903 116 18277.81 70.77 52603.47 88888.00 2008-04-25 20:46:13.403 116 18277.74 70.74 52603.50 88888.00 2008-04-25 20:46:13.903 116 18277.71 70.64 52603.50 88888.00 2008-04-25 20:46:14.403 116 18277.63 70.57 52603.51 88888.00 2008-04-25 20:46:14.903 116 18277.62 70.58 52603.47 88888.00 2008-04-25 20:46:15.403 116 18277.53 70.57 52603.48 88888.00 2008-04-25 20:46:15.903 116 18277.49 70.51 52603.39 88888.00 2008-04-25 20:46:16.403 116 18277.47 70.46 52603.46 88888.00 2008-04-25 20:46:16.903 116 18277.45 70.45 52603.52 88888.00 2008-04-25 20:46:17.403 116 18277.50 70.47 52603.53 88888.00 2008-04-25 20:46:17.903 116 18277.41 70.45 52603.58 88888.00 2008-04-25 20:46:18.403 116 18277.38 70.51 52603.61 88888.00 2008-04-25 20:46:18.903 116 18277.29 70.53 52603.58 88888.00 2008-04-25 20:46:19.403 116 18277.26 70.63 52603.42 88888.00 2008-04-25 20:46:19.903 116 18277.33 70.61 52603.33 88888.00 2008-04-25 20:46:20.403 116 18277.33 70.61 52603.28 88888.00 2008-04-25 20:46:20.903 116 18277.23 70.65 52603.31 88888.00 2008-04-25 20:46:21.403 116 18277.22 70.66 52603.43 88888.00 2008-04-25 20:46:21.903 116 18277.29 70.58 52603.40 88888.00 2008-04-25 20:46:22.403 116 18277.33 70.53 52603.51 88888.00 2008-04-25 20:46:22.903 116 18277.21 70.59 52603.48 88888.00 2008-04-25 20:46:23.403 116 18277.26 70.48 52603.52 88888.00 2008-04-25 20:46:23.903 116 18277.30 70.46 52603.53 88888.00 2008-04-25 20:46:24.403 116 18277.37 70.46 52603.48 88888.00 2008-04-25 20:46:24.903 116 18277.38 70.47 52603.37 88888.00 2008-04-25 20:46:25.403 116 18277.39 70.64 52603.47 88888.00 2008-04-25 20:46:25.903 116 18277.36 70.57 52603.57 88888.00 2008-04-25 20:46:26.403 116 18277.41 70.52 52603.56 88888.00 2008-04-25 20:46:26.903 116 18277.31 70.62 52603.64 88888.00 2008-04-25 20:46:27.403 116 18277.37 70.62 52603.63 88888.00 2008-04-25 20:46:27.903 116 18277.48 70.53 52603.58 88888.00 2008-04-25 20:46:28.403 116 18277.42 70.53 52603.60 88888.00 2008-04-25 20:46:28.903 116 18277.52 70.49 52603.61 88888.00 2008-04-25 20:46:29.403 116 18277.61 70.55 52603.72 88888.00 2008-04-25 20:46:29.903 116 18277.54 70.74 52603.71 88888.00 2008-04-25 20:46:30.403 116 18277.47 70.70 52603.64 88888.00 2008-04-25 20:46:30.903 116 18277.58 70.61 52603.60 88888.00 2008-04-25 20:46:31.403 116 18277.44 70.50 52603.56 88888.00 2008-04-25 20:46:31.903 116 18277.38 70.58 52603.56 88888.00 2008-04-25 20:46:32.403 116 18277.53 70.59 52603.62 88888.00 2008-04-25 20:46:32.903 116 18277.57 70.55 52603.62 88888.00 2008-04-25 20:46:33.403 116 18277.41 70.55 52603.69 88888.00 2008-04-25 20:46:33.903 116 18277.34 70.55 52603.73 88888.00 2008-04-25 20:46:34.403 116 18277.39 70.53 52603.75 88888.00 2008-04-25 20:46:34.903 116 18277.40 70.55 52603.76 88888.00 2008-04-25 20:46:35.403 116 18277.51 70.53 52603.77 88888.00 2008-04-25 20:46:35.903 116 18277.59 70.48 52603.73 88888.00 2008-04-25 20:46:36.403 116 18277.54 70.49 52603.69 88888.00 2008-04-25 20:46:36.903 116 18277.48 70.49 52603.72 88888.00 2008-04-25 20:46:37.403 116 18277.57 70.55 52603.74 88888.00 2008-04-25 20:46:37.903 116 18277.63 70.58 52603.72 88888.00 2008-04-25 20:46:38.403 116 18277.59 70.55 52603.70 88888.00 2008-04-25 20:46:38.903 116 18277.68 70.53 52603.63 88888.00 2008-04-25 20:46:39.403 116 18277.72 70.50 52603.58 88888.00 2008-04-25 20:46:39.903 116 18277.66 70.51 52603.60 88888.00 2008-04-25 20:46:40.403 116 18277.60 70.53 52603.65 88888.00 2008-04-25 20:46:40.903 116 18277.60 70.56 52603.63 88888.00 2008-04-25 20:46:41.403 116 18277.53 70.54 52603.80 88888.00 2008-04-25 20:46:41.903 116 18277.49 70.53 52603.74 88888.00 2008-04-25 20:46:42.403 116 18277.51 70.56 52603.59 88888.00 2008-04-25 20:46:42.903 116 18277.49 70.61 52603.54 88888.00 2008-04-25 20:46:43.403 116 18277.63 70.56 52603.56 88888.00 2008-04-25 20:46:43.903 116 18277.64 70.50 52603.52 88888.00 2008-04-25 20:46:44.403 116 18277.71 70.47 52603.61 88888.00 2008-04-25 20:46:44.903 116 18277.71 70.47 52603.49 88888.00 2008-04-25 20:46:45.403 116 18277.74 70.59 52603.43 88888.00 2008-04-25 20:46:45.903 116 18277.72 70.67 52603.48 88888.00 2008-04-25 20:46:46.403 116 18277.70 70.58 52603.58 88888.00 2008-04-25 20:46:46.903 116 18277.58 70.57 52603.71 88888.00 2008-04-25 20:46:47.403 116 18277.47 70.55 52603.77 88888.00 2008-04-25 20:46:47.903 116 18277.52 70.57 52603.68 88888.00 2008-04-25 20:46:48.403 116 18277.53 70.62 52603.69 88888.00 2008-04-25 20:46:48.903 116 18277.57 70.59 52603.70 88888.00 2008-04-25 20:46:49.403 116 18277.54 70.52 52603.71 88888.00 2008-04-25 20:46:49.903 116 18277.43 70.51 52603.84 88888.00 2008-04-25 20:46:50.403 116 18277.48 70.55 52603.95 88888.00 2008-04-25 20:46:50.903 116 18277.50 70.58 52603.85 88888.00 2008-04-25 20:46:51.403 116 18277.58 70.61 52603.74 88888.00 2008-04-25 20:46:51.903 116 18277.57 70.56 52603.64 88888.00 2008-04-25 20:46:52.403 116 18277.51 70.54 52603.63 88888.00 2008-04-25 20:46:52.903 116 18277.43 70.64 52603.60 88888.00 2008-04-25 20:46:53.403 116 18277.38 70.70 52603.47 88888.00 2008-04-25 20:46:53.903 116 18277.57 70.81 52603.60 88888.00 2008-04-25 20:46:54.403 116 18277.58 70.76 52603.59 88888.00 2008-04-25 20:46:54.903 116 18277.37 70.68 52603.60 88888.00 2008-04-25 20:46:55.403 116 18277.48 70.64 52603.64 88888.00 2008-04-25 20:46:55.903 116 18277.49 70.68 52603.63 88888.00 2008-04-25 20:46:56.403 116 18277.61 70.76 52603.53 88888.00 2008-04-25 20:46:56.903 116 18277.57 70.80 52603.42 88888.00 2008-04-25 20:46:57.403 116 18277.52 70.76 52603.37 88888.00 2008-04-25 20:46:57.903 116 18277.54 70.68 52603.53 88888.00 2008-04-25 20:46:58.403 116 18277.63 70.72 52603.60 88888.00 2008-04-25 20:46:58.903 116 18277.72 70.75 52603.63 88888.00 2008-04-25 20:46:59.403 116 18277.74 70.84 52603.66 88888.00 2008-04-25 20:46:59.903 116 18277.64 70.82 52603.71 88888.00 2008-04-25 20:47:00.403 116 18277.47 70.85 52603.81 88888.00 2008-04-25 20:47:00.903 116 18277.47 70.88 52603.80 88888.00 2008-04-25 20:47:01.403 116 18277.61 70.95 52603.81 88888.00 2008-04-25 20:47:01.903 116 18277.57 70.91 52603.84 88888.00 2008-04-25 20:47:02.403 116 18277.41 70.84 52603.74 88888.00 2008-04-25 20:47:02.903 116 18277.43 70.87 52603.69 88888.00 2008-04-25 20:47:03.403 116 18277.50 70.89 52603.83 88888.00 2008-04-25 20:47:03.903 116 18277.52 70.81 52603.77 88888.00 2008-04-25 20:47:04.403 116 18277.44 70.73 52603.76 88888.00 2008-04-25 20:47:04.903 116 18277.48 70.74 52603.79 88888.00 2008-04-25 20:47:05.403 116 18277.57 70.77 52603.81 88888.00 2008-04-25 20:47:05.903 116 18277.58 70.80 52603.84 88888.00 2008-04-25 20:47:06.403 116 18277.52 70.81 52603.83 88888.00 2008-04-25 20:47:06.903 116 18277.58 70.83 52603.79 88888.00 2008-04-25 20:47:07.403 116 18277.55 70.82 52603.89 88888.00 2008-04-25 20:47:07.903 116 18277.61 70.80 52603.93 88888.00 2008-04-25 20:47:08.403 116 18277.75 70.86 52603.92 88888.00 2008-04-25 20:47:08.903 116 18277.75 70.83 52603.93 88888.00 2008-04-25 20:47:09.403 116 18277.64 70.82 52603.99 88888.00 2008-04-25 20:47:09.903 116 18277.57 70.86 52603.97 88888.00 2008-04-25 20:47:10.403 116 18277.73 70.90 52603.82 88888.00 2008-04-25 20:47:10.903 116 18277.79 70.95 52603.75 88888.00 2008-04-25 20:47:11.403 116 18277.79 70.91 52603.76 88888.00 2008-04-25 20:47:11.903 116 18277.87 70.78 52603.80 88888.00 2008-04-25 20:47:12.403 116 18277.76 70.74 52603.88 88888.00 2008-04-25 20:47:12.903 116 18277.79 70.78 52603.82 88888.00 2008-04-25 20:47:13.403 116 18277.76 70.83 52603.80 88888.00 2008-04-25 20:47:13.903 116 18277.76 70.86 52603.93 88888.00 2008-04-25 20:47:14.403 116 18277.60 70.88 52603.93 88888.00 2008-04-25 20:47:14.903 116 18277.59 70.92 52603.89 88888.00 2008-04-25 20:47:15.403 116 18277.58 70.87 52603.86 88888.00 2008-04-25 20:47:15.903 116 18277.63 70.94 52603.71 88888.00 2008-04-25 20:47:16.403 116 18277.71 70.92 52603.74 88888.00 2008-04-25 20:47:16.903 116 18277.75 70.92 52603.79 88888.00 2008-04-25 20:47:17.403 116 18277.86 70.94 52603.73 88888.00 2008-04-25 20:47:17.903 116 18277.85 70.96 52603.71 88888.00 2008-04-25 20:47:18.403 116 18277.88 70.95 52603.65 88888.00 2008-04-25 20:47:18.903 116 18277.90 71.01 52603.64 88888.00 2008-04-25 20:47:19.403 116 18277.88 70.96 52603.71 88888.00 2008-04-25 20:47:19.903 116 18277.95 70.89 52603.72 88888.00 2008-04-25 20:47:20.403 116 18278.01 70.94 52603.83 88888.00 2008-04-25 20:47:20.903 116 18277.94 71.00 52603.81 88888.00 2008-04-25 20:47:21.403 116 18277.87 70.95 52603.76 88888.00 2008-04-25 20:47:21.903 116 18277.88 70.89 52603.68 88888.00 2008-04-25 20:47:22.403 116 18277.97 70.94 52603.77 88888.00 2008-04-25 20:47:22.903 116 18278.12 70.92 52603.72 88888.00 2008-04-25 20:47:23.403 116 18278.03 70.97 52603.82 88888.00 2008-04-25 20:47:23.903 116 18278.01 70.99 52603.77 88888.00 2008-04-25 20:47:24.403 116 18278.04 70.96 52603.74 88888.00 2008-04-25 20:47:24.903 116 18278.10 70.95 52603.77 88888.00 2008-04-25 20:47:25.403 116 18278.12 71.01 52603.83 88888.00 2008-04-25 20:47:25.903 116 18278.06 70.98 52603.86 88888.00 2008-04-25 20:47:26.403 116 18278.03 71.02 52603.84 88888.00 2008-04-25 20:47:26.903 116 18278.04 70.99 52603.84 88888.00 2008-04-25 20:47:27.403 116 18278.05 70.96 52603.76 88888.00 2008-04-25 20:47:27.903 116 18278.04 70.92 52603.83 88888.00 2008-04-25 20:47:28.403 116 18278.03 70.95 52603.91 88888.00 2008-04-25 20:47:28.903 116 18277.97 70.98 52603.89 88888.00 2008-04-25 20:47:29.403 116 18277.93 70.96 52603.82 88888.00 2008-04-25 20:47:29.903 116 18277.93 70.86 52603.88 88888.00 2008-04-25 20:47:30.403 116 18278.07 70.84 52603.86 88888.00 2008-04-25 20:47:30.903 116 18278.01 70.83 52603.75 88888.00 2008-04-25 20:47:31.403 116 18278.05 70.81 52603.69 88888.00 2008-04-25 20:47:31.903 116 18278.08 70.78 52603.61 88888.00 2008-04-25 20:47:32.403 116 18278.12 70.79 52603.61 88888.00 2008-04-25 20:47:32.903 116 18277.98 70.86 52603.69 88888.00 2008-04-25 20:47:33.403 116 18278.03 70.79 52603.74 88888.00 2008-04-25 20:47:33.903 116 18278.04 70.78 52603.75 88888.00 2008-04-25 20:47:34.403 116 18277.98 70.70 52603.79 88888.00 2008-04-25 20:47:34.903 116 18277.96 70.71 52603.79 88888.00 2008-04-25 20:47:35.403 116 18277.94 70.80 52603.69 88888.00 2008-04-25 20:47:35.903 116 18277.99 70.78 52603.49 88888.00 2008-04-25 20:47:36.403 116 18278.04 70.85 52603.58 88888.00 2008-04-25 20:47:36.903 116 18277.97 70.78 52603.81 88888.00 2008-04-25 20:47:37.403 116 18278.03 70.78 52603.82 88888.00 2008-04-25 20:47:37.903 116 18278.04 70.80 52603.68 88888.00 2008-04-25 20:47:38.403 116 18278.05 70.86 52603.72 88888.00 2008-04-25 20:47:38.903 116 18278.09 70.88 52603.77 88888.00 2008-04-25 20:47:39.403 116 18278.13 70.89 52603.84 88888.00 2008-04-25 20:47:39.903 116 18278.14 70.85 52603.77 88888.00 2008-04-25 20:47:40.403 116 18278.10 70.76 52603.71 88888.00 2008-04-25 20:47:40.903 116 18277.95 70.74 52603.77 88888.00 2008-04-25 20:47:41.403 116 18277.99 70.84 52603.83 88888.00 2008-04-25 20:47:41.903 116 18278.02 70.87 52603.91 88888.00 2008-04-25 20:47:42.403 116 18278.09 70.91 52603.83 88888.00 2008-04-25 20:47:42.903 116 18278.08 70.87 52603.74 88888.00 2008-04-25 20:47:43.403 116 18278.02 70.86 52603.62 88888.00 2008-04-25 20:47:43.903 116 18278.07 70.95 52603.64 88888.00 2008-04-25 20:47:44.403 116 18278.09 70.99 52603.64 88888.00 2008-04-25 20:47:44.903 116 18278.17 71.00 52603.66 88888.00 2008-04-25 20:47:45.403 116 18278.08 70.90 52603.74 88888.00 2008-04-25 20:47:45.903 116 18278.24 70.83 52603.82 88888.00 2008-04-25 20:47:46.403 116 18278.12 70.87 52603.73 88888.00 2008-04-25 20:47:46.903 116 18278.13 70.96 52603.76 88888.00 2008-04-25 20:47:47.403 116 18278.19 70.97 52603.77 88888.00 2008-04-25 20:47:47.903 116 18278.18 70.94 52603.86 88888.00 2008-04-25 20:47:48.403 116 18278.24 70.96 52603.91 88888.00 2008-04-25 20:47:48.903 116 18278.05 70.89 52603.81 88888.00 2008-04-25 20:47:49.403 116 18278.06 70.92 52603.60 88888.00 2008-04-25 20:47:49.903 116 18278.03 70.86 52603.51 88888.00 2008-04-25 20:47:50.403 116 18277.96 70.84 52603.73 88888.00 2008-04-25 20:47:50.903 116 18278.16 70.95 52603.74 88888.00 2008-04-25 20:47:51.403 116 18278.14 71.01 52603.72 88888.00 2008-04-25 20:47:51.903 116 18278.08 70.98 52603.73 88888.00 2008-04-25 20:47:52.403 116 18278.10 70.95 52603.82 88888.00 2008-04-25 20:47:52.903 116 18278.27 70.91 52603.74 88888.00 2008-04-25 20:47:53.403 116 18278.12 70.88 52603.75 88888.00 2008-04-25 20:47:53.903 116 18278.03 70.84 52603.82 88888.00 2008-04-25 20:47:54.403 116 18278.06 70.91 52603.83 88888.00 2008-04-25 20:47:54.903 116 18278.26 70.89 52603.97 88888.00 2008-04-25 20:47:55.403 116 18278.46 70.84 52603.88 88888.00 2008-04-25 20:47:55.903 116 18278.46 70.85 52603.86 88888.00 2008-04-25 20:47:56.403 116 18278.49 70.86 52603.83 88888.00 2008-04-25 20:47:56.903 116 18278.58 70.91 52603.77 88888.00 2008-04-25 20:47:57.403 116 18278.51 70.92 52603.75 88888.00 2008-04-25 20:47:57.903 116 18278.48 70.95 52603.72 88888.00 2008-04-25 20:47:58.403 116 18278.57 70.89 52603.74 88888.00 2008-04-25 20:47:58.903 116 18278.58 70.80 52603.72 88888.00 2008-04-25 20:47:59.403 116 18278.64 70.73 52603.86 88888.00 2008-04-25 20:47:59.903 116 18278.60 70.74 52603.81 88888.00 2008-04-25 20:48:00.403 116 18278.56 70.78 52603.63 88888.00 2008-04-25 20:48:00.903 116 18278.46 70.78 52603.60 88888.00 2008-04-25 20:48:01.403 116 18278.48 70.74 52603.72 88888.00 2008-04-25 20:48:01.903 116 18278.51 70.63 52603.77 88888.00 2008-04-25 20:48:02.403 116 18278.53 70.61 52603.76 88888.00 2008-04-25 20:48:02.903 116 18278.50 70.70 52603.79 88888.00 2008-04-25 20:48:03.403 116 18278.56 70.72 52603.85 88888.00 2008-04-25 20:48:03.903 116 18278.60 70.75 52603.82 88888.00 2008-04-25 20:48:04.403 116 18278.61 70.77 52603.74 88888.00 2008-04-25 20:48:04.903 116 18278.60 70.75 52603.70 88888.00 2008-04-25 20:48:05.403 116 18278.60 70.71 52603.82 88888.00 2008-04-25 20:48:05.903 116 18278.67 70.66 52603.84 88888.00 2008-04-25 20:48:06.403 116 18278.67 70.65 52603.86 88888.00 2008-04-25 20:48:06.903 116 18278.62 70.67 52603.99 88888.00 2008-04-25 20:48:07.403 116 18278.59 70.71 52604.01 88888.00 2008-04-25 20:48:07.903 116 18278.52 70.72 52603.93 88888.00 2008-04-25 20:48:08.403 116 18278.70 70.72 52603.96 88888.00 2008-04-25 20:48:08.903 116 18278.77 70.70 52603.98 88888.00 2008-04-25 20:48:09.403 116 18278.73 70.73 52603.84 88888.00 2008-04-25 20:48:09.903 116 18278.61 70.71 52603.85 88888.00 2008-04-25 20:48:10.403 116 18278.75 70.57 52603.85 88888.00 2008-04-25 20:48:10.903 116 18278.71 70.59 52603.91 88888.00 2008-04-25 20:48:11.403 116 18278.66 70.62 52603.89 88888.00 2008-04-25 20:48:11.903 116 18278.67 70.61 52603.95 88888.00 2008-04-25 20:48:12.403 116 18278.68 70.47 52603.93 88888.00 2008-04-25 20:48:12.903 116 18278.64 70.57 52603.98 88888.00 2008-04-25 20:48:13.403 116 18278.68 70.63 52603.99 88888.00 2008-04-25 20:48:13.903 116 18278.64 70.61 52604.05 88888.00 2008-04-25 20:48:14.403 116 18278.61 70.59 52603.92 88888.00 2008-04-25 20:48:14.903 116 18278.57 70.57 52603.77 88888.00 2008-04-25 20:48:15.403 116 18278.55 70.55 52603.77 88888.00 2008-04-25 20:48:15.903 116 18278.51 70.56 52603.83 88888.00 2008-04-25 20:48:16.403 116 18278.49 70.46 52603.83 88888.00 2008-04-25 20:48:16.903 116 18278.48 70.47 52603.82 88888.00 2008-04-25 20:48:17.403 116 18278.42 70.55 52603.77 88888.00 2008-04-25 20:48:17.903 116 18278.45 70.63 52603.84 88888.00 2008-04-25 20:48:18.403 116 18278.53 70.56 52603.79 88888.00 2008-04-25 20:48:18.903 116 18278.70 70.62 52603.79 88888.00 2008-04-25 20:48:19.403 116 18278.64 70.61 52603.79 88888.00 2008-04-25 20:48:19.903 116 18278.58 70.63 52603.87 88888.00 2008-04-25 20:48:20.403 116 18278.66 70.58 52603.79 88888.00 2008-04-25 20:48:20.903 116 18278.66 70.61 52603.84 88888.00 2008-04-25 20:48:21.403 116 18278.58 70.70 52603.86 88888.00 2008-04-25 20:48:21.903 116 18278.47 70.67 52603.80 88888.00 2008-04-25 20:48:22.403 116 18278.62 70.62 52603.75 88888.00 2008-04-25 20:48:22.903 116 18278.69 70.56 52603.79 88888.00 2008-04-25 20:48:23.403 116 18278.47 70.52 52603.79 88888.00 2008-04-25 20:48:23.903 116 18278.31 70.52 52603.68 88888.00 2008-04-25 20:48:24.403 116 18278.45 70.56 52603.65 88888.00 2008-04-25 20:48:24.903 116 18278.50 70.55 52603.63 88888.00 2008-04-25 20:48:25.403 116 18278.46 70.62 52603.61 88888.00 2008-04-25 20:48:25.903 116 18278.31 70.70 52603.68 88888.00 2008-04-25 20:48:26.403 116 18278.39 70.66 52603.74 88888.00 2008-04-25 20:48:26.903 116 18278.45 70.59 52603.76 88888.00 2008-04-25 20:48:27.403 116 18278.49 70.65 52603.77 88888.00 2008-04-25 20:48:27.903 116 18278.52 70.62 52603.84 88888.00 2008-04-25 20:48:28.403 116 18278.51 70.63 52603.86 88888.00 2008-04-25 20:48:28.903 116 18278.39 70.70 52603.96 88888.00 2008-04-25 20:48:29.403 116 18278.40 70.70 52603.94 88888.00 2008-04-25 20:48:29.903 116 18278.42 70.71 52603.85 88888.00 2008-04-25 20:48:30.403 116 18278.35 70.61 52603.77 88888.00 2008-04-25 20:48:30.903 116 18278.23 70.40 52603.73 88888.00 2008-04-25 20:48:31.403 116 18278.18 70.49 52603.60 88888.00 2008-04-25 20:48:31.903 116 18278.26 70.52 52603.54 88888.00 2008-04-25 20:48:32.403 116 18278.15 70.53 52603.63 88888.00 2008-04-25 20:48:32.903 116 18278.09 70.58 52603.65 88888.00 2008-04-25 20:48:33.403 116 18278.06 70.61 52603.64 88888.00 2008-04-25 20:48:33.903 116 18278.20 70.64 52603.79 88888.00 2008-04-25 20:48:34.403 116 18278.28 70.64 52603.77 88888.00 2008-04-25 20:48:34.903 116 18278.24 70.63 52603.77 88888.00 2008-04-25 20:48:35.403 116 18278.35 70.63 52603.73 88888.00 2008-04-25 20:48:35.903 116 18278.37 70.67 52603.65 88888.00 2008-04-25 20:48:36.403 116 18278.29 70.73 52603.79 88888.00 2008-04-25 20:48:36.903 116 18278.16 70.74 52603.89 88888.00 2008-04-25 20:48:37.403 116 18278.13 70.67 52603.85 88888.00 2008-04-25 20:48:37.903 116 18278.03 70.78 52603.84 88888.00 2008-04-25 20:48:38.403 116 18278.03 70.79 52603.94 88888.00 2008-04-25 20:48:38.903 116 18278.04 70.73 52604.05 88888.00 2008-04-25 20:48:39.403 116 18277.99 70.70 52603.91 88888.00 2008-04-25 20:48:39.903 116 18278.01 70.66 52603.92 88888.00 2008-04-25 20:48:40.403 116 18278.07 70.70 52603.87 88888.00 2008-04-25 20:48:40.903 116 18278.08 70.81 52603.88 88888.00 2008-04-25 20:48:41.403 116 18278.12 70.77 52603.81 88888.00 2008-04-25 20:48:41.903 116 18278.13 70.70 52603.87 88888.00 2008-04-25 20:48:42.403 116 18278.10 70.71 52603.91 88888.00 2008-04-25 20:48:42.903 116 18278.06 70.67 52603.96 88888.00 2008-04-25 20:48:43.403 116 18277.97 70.63 52603.94 88888.00 2008-04-25 20:48:43.903 116 18277.95 70.61 52603.96 88888.00 2008-04-25 20:48:44.403 116 18277.91 70.65 52603.92 88888.00 2008-04-25 20:48:44.903 116 18277.91 70.71 52603.94 88888.00 2008-04-25 20:48:45.403 116 18277.93 70.76 52603.81 88888.00 2008-04-25 20:48:45.903 116 18277.92 70.81 52603.81 88888.00 2008-04-25 20:48:46.403 116 18277.99 70.79 52603.85 88888.00 2008-04-25 20:48:46.903 116 18277.92 70.84 52604.04 88888.00 2008-04-25 20:48:47.403 116 18277.81 70.84 52604.07 88888.00 2008-04-25 20:48:47.903 116 18277.76 70.87 52604.12 88888.00 2008-04-25 20:48:48.403 116 18277.84 70.74 52604.16 88888.00 2008-04-25 20:48:48.903 116 18277.90 70.72 52604.12 88888.00 2008-04-25 20:48:49.403 116 18277.93 70.76 52604.06 88888.00 2008-04-25 20:48:49.903 116 18277.92 70.79 52604.01 88888.00 2008-04-25 20:48:50.403 116 18277.96 70.77 52604.04 88888.00 2008-04-25 20:48:50.903 116 18277.86 70.78 52603.98 88888.00 2008-04-25 20:48:51.403 116 18277.88 70.76 52603.92 88888.00 2008-04-25 20:48:51.903 116 18278.03 70.82 52603.89 88888.00 2008-04-25 20:48:52.403 116 18277.94 70.86 52604.04 88888.00 2008-04-25 20:48:52.903 116 18277.84 70.78 52604.05 88888.00 2008-04-25 20:48:53.403 116 18277.75 70.80 52603.96 88888.00 2008-04-25 20:48:53.903 116 18277.77 70.84 52603.93 88888.00 2008-04-25 20:48:54.403 116 18277.73 70.90 52603.88 88888.00 2008-04-25 20:48:54.903 116 18277.60 70.92 52603.89 88888.00 2008-04-25 20:48:55.403 116 18277.54 70.90 52603.93 88888.00 2008-04-25 20:48:55.903 116 18277.59 70.94 52603.89 88888.00 2008-04-25 20:48:56.403 116 18277.64 70.79 52603.86 88888.00 2008-04-25 20:48:56.903 116 18277.54 70.70 52603.94 88888.00 2008-04-25 20:48:57.403 116 18277.51 70.69 52603.95 88888.00 2008-04-25 20:48:57.903 116 18277.60 70.75 52603.96 88888.00 2008-04-25 20:48:58.403 116 18277.58 70.73 52604.04 88888.00 2008-04-25 20:48:58.903 116 18277.63 70.80 52604.01 88888.00 2008-04-25 20:48:59.403 116 18277.63 70.82 52604.06 88888.00 2008-04-25 20:48:59.903 116 18277.70 70.77 52603.99 88888.00 2008-04-25 20:49:00.403 116 18277.71 70.70 52603.92 88888.00 2008-04-25 20:49:00.903 116 18277.74 70.70 52603.98 88888.00 2008-04-25 20:49:01.403 116 18277.68 70.62 52603.99 88888.00 2008-04-25 20:49:01.903 116 18277.51 70.49 52604.00 88888.00 2008-04-25 20:49:02.403 116 18277.61 70.71 52604.09 88888.00 2008-04-25 20:49:02.903 116 18277.71 70.75 52604.10 88888.00 2008-04-25 20:49:03.403 116 18277.76 70.78 52604.08 88888.00 2008-04-25 20:49:03.903 116 18277.70 70.88 52604.15 88888.00 2008-04-25 20:49:04.403 116 18277.66 70.95 52604.01 88888.00 2008-04-25 20:49:04.903 116 18277.66 70.91 52604.00 88888.00 2008-04-25 20:49:05.403 116 18277.59 70.89 52603.94 88888.00 2008-04-25 20:49:05.903 116 18277.64 70.83 52603.92 88888.00 2008-04-25 20:49:06.403 116 18277.64 70.89 52604.05 88888.00 2008-04-25 20:49:06.903 116 18277.77 70.86 52603.99 88888.00 2008-04-25 20:49:07.403 116 18277.77 70.85 52603.87 88888.00 2008-04-25 20:49:07.903 116 18277.63 70.84 52603.95 88888.00 2008-04-25 20:49:08.403 116 18277.71 70.81 52603.98 88888.00 2008-04-25 20:49:08.903 116 18277.79 70.82 52603.94 88888.00 2008-04-25 20:49:09.403 116 18277.71 70.92 52603.86 88888.00 2008-04-25 20:49:09.903 116 18277.69 70.94 52603.85 88888.00 2008-04-25 20:49:10.403 116 18277.63 70.90 52603.99 88888.00 2008-04-25 20:49:10.903 116 18277.73 70.84 52604.05 88888.00 2008-04-25 20:49:11.403 116 18277.70 70.84 52603.95 88888.00 2008-04-25 20:49:11.903 116 18277.70 70.78 52603.98 88888.00 2008-04-25 20:49:12.403 116 18277.75 70.80 52604.04 88888.00 2008-04-25 20:49:12.903 116 18277.75 70.75 52604.06 88888.00 2008-04-25 20:49:13.403 116 18277.76 70.75 52604.08 88888.00 2008-04-25 20:49:13.903 116 18277.80 70.74 52604.12 88888.00 2008-04-25 20:49:14.403 116 18277.80 70.70 52604.00 88888.00 2008-04-25 20:49:14.903 116 18277.74 70.78 52603.97 88888.00 2008-04-25 20:49:15.403 116 18277.71 70.75 52604.08 88888.00 2008-04-25 20:49:15.903 116 18277.82 70.78 52604.04 88888.00 2008-04-25 20:49:16.403 116 18277.74 70.77 52604.04 88888.00 2008-04-25 20:49:16.903 116 18277.68 70.73 52604.05 88888.00 2008-04-25 20:49:17.403 116 18277.77 70.71 52603.97 88888.00 2008-04-25 20:49:17.903 116 18277.73 70.52 52603.87 88888.00 2008-04-25 20:49:18.403 116 18277.77 70.57 52603.96 88888.00 2008-04-25 20:49:18.903 116 18277.92 70.66 52603.88 88888.00 2008-04-25 20:49:19.403 116 18277.85 70.67 52603.96 88888.00 2008-04-25 20:49:19.903 116 18277.87 70.68 52603.99 88888.00 2008-04-25 20:49:20.403 116 18277.84 70.67 52603.99 88888.00 2008-04-25 20:49:20.903 116 18277.75 70.61 52603.95 88888.00 2008-04-25 20:49:21.403 116 18277.76 70.54 52604.00 88888.00 2008-04-25 20:49:21.903 116 18277.76 70.58 52603.98 88888.00 2008-04-25 20:49:22.403 116 18277.72 70.55 52604.01 88888.00 2008-04-25 20:49:22.903 116 18277.65 70.52 52603.86 88888.00 2008-04-25 20:49:23.403 116 18277.54 70.49 52603.85 88888.00 2008-04-25 20:49:23.903 116 18277.62 70.45 52603.76 88888.00 2008-04-25 20:49:24.403 116 18277.63 70.44 52603.82 88888.00 2008-04-25 20:49:24.903 116 18277.63 70.54 52603.83 88888.00 2008-04-25 20:49:25.403 116 18277.73 70.56 52603.81 88888.00 2008-04-25 20:49:25.903 116 18277.74 70.57 52603.97 88888.00 2008-04-25 20:49:26.403 116 18277.75 70.58 52603.92 88888.00 2008-04-25 20:49:26.903 116 18277.85 70.57 52603.87 88888.00 2008-04-25 20:49:27.403 116 18277.77 70.64 52603.87 88888.00 2008-04-25 20:49:27.903 116 18277.80 70.64 52603.91 88888.00 2008-04-25 20:49:28.403 116 18277.82 70.59 52603.93 88888.00 2008-04-25 20:49:28.903 116 18277.79 70.53 52603.86 88888.00 2008-04-25 20:49:29.403 116 18277.86 70.51 52603.81 88888.00 2008-04-25 20:49:29.903 116 18277.93 70.59 52603.69 88888.00 2008-04-25 20:49:30.403 116 18277.87 70.54 52603.83 88888.00 2008-04-25 20:49:30.903 116 18277.81 70.53 52603.95 88888.00 2008-04-25 20:49:31.403 116 18277.82 70.53 52603.88 88888.00 2008-04-25 20:49:31.903 116 18277.79 70.49 52603.91 88888.00 2008-04-25 20:49:32.403 116 18277.71 70.43 52603.87 88888.00 2008-04-25 20:49:32.903 116 18277.71 70.46 52603.89 88888.00 2008-04-25 20:49:33.403 116 18277.66 70.40 52604.00 88888.00 2008-04-25 20:49:33.903 116 18277.68 70.42 52603.91 88888.00 2008-04-25 20:49:34.403 116 18277.55 70.43 52603.91 88888.00 2008-04-25 20:49:34.903 116 18277.66 70.40 52604.01 88888.00 2008-04-25 20:49:35.403 116 18277.77 70.43 52604.04 88888.00 2008-04-25 20:49:35.903 116 18277.81 70.46 52604.00 88888.00 2008-04-25 20:49:36.403 116 18277.91 70.49 52604.05 88888.00 2008-04-25 20:49:36.903 116 18277.96 70.54 52604.01 88888.00 2008-04-25 20:49:37.403 116 18277.93 70.47 52603.93 88888.00 2008-04-25 20:49:37.903 116 18277.99 70.44 52603.73 88888.00 2008-04-25 20:49:38.403 116 18277.83 70.46 52603.84 88888.00 2008-04-25 20:49:38.903 116 18277.92 70.48 52603.96 88888.00 2008-04-25 20:49:39.403 116 18277.85 70.53 52604.04 88888.00 2008-04-25 20:49:39.903 116 18277.77 70.53 52603.95 88888.00 2008-04-25 20:49:40.403 116 18277.74 70.52 52603.88 88888.00 2008-04-25 20:49:40.903 116 18277.76 70.49 52603.85 88888.00 2008-04-25 20:49:41.403 116 18277.79 70.50 52603.81 88888.00 2008-04-25 20:49:41.903 116 18277.72 70.52 52603.87 88888.00 2008-04-25 20:49:42.403 116 18277.71 70.55 52603.84 88888.00 2008-04-25 20:49:42.903 116 18277.79 70.56 52603.77 88888.00 2008-04-25 20:49:43.403 116 18277.88 70.52 52603.84 88888.00 2008-04-25 20:49:43.903 116 18277.83 70.53 52603.98 88888.00 2008-04-25 20:49:44.403 116 18277.77 70.51 52604.03 88888.00 2008-04-25 20:49:44.903 116 18277.87 70.46 52603.99 88888.00 2008-04-25 20:49:45.403 116 18277.90 70.42 52604.09 88888.00 2008-04-25 20:49:45.903 116 18277.80 70.59 52603.98 88888.00 2008-04-25 20:49:46.403 116 18277.81 70.52 52603.92 88888.00 2008-04-25 20:49:46.903 116 18277.84 70.55 52603.89 88888.00 2008-04-25 20:49:47.403 116 18277.86 70.55 52603.99 88888.00 2008-04-25 20:49:47.903 116 18277.91 70.44 52603.95 88888.00 2008-04-25 20:49:48.403 116 18277.95 70.45 52603.86 88888.00 2008-04-25 20:49:48.903 116 18277.95 70.43 52603.81 88888.00 2008-04-25 20:49:49.403 116 18278.02 70.45 52603.77 88888.00 2008-04-25 20:49:49.903 116 18278.19 70.43 52603.71 88888.00 2008-04-25 20:49:50.403 116 18278.10 70.32 52603.69 88888.00 2008-04-25 20:49:50.903 116 18278.16 70.50 52603.71 88888.00 2008-04-25 20:49:51.403 116 18278.08 70.51 52603.74 88888.00 2008-04-25 20:49:51.903 116 18278.07 70.50 52603.84 88888.00 2008-04-25 20:49:52.403 116 18278.02 70.56 52603.83 88888.00 2008-04-25 20:49:52.903 116 18278.06 70.50 52603.86 88888.00 2008-04-25 20:49:53.403 116 18278.08 70.48 52603.82 88888.00 2008-04-25 20:49:53.903 116 18278.06 70.49 52603.95 88888.00 2008-04-25 20:49:54.403 116 18278.02 70.38 52604.01 88888.00 2008-04-25 20:49:54.903 116 18278.10 70.16 52604.06 88888.00 2008-04-25 20:49:55.403 116 18278.20 70.06 52603.93 88888.00 2008-04-25 20:49:55.903 116 18278.30 70.04 52603.85 88888.00 2008-04-25 20:49:56.403 116 18278.34 70.10 52603.94 88888.00 2008-04-25 20:49:56.903 116 18278.36 70.14 52603.99 88888.00 2008-04-25 20:49:57.403 116 18278.46 70.14 52604.05 88888.00 2008-04-25 20:49:57.903 116 18278.31 70.02 52603.94 88888.00 2008-04-25 20:49:58.403 116 18278.23 70.01 52603.83 88888.00 2008-04-25 20:49:58.903 116 18278.29 70.03 52603.95 88888.00 2008-04-25 20:49:59.403 116 18278.23 70.13 52603.98 88888.00 2008-04-25 20:49:59.903 116 18278.19 70.20 52603.76 88888.00 2008-04-25 20:50:00.403 116 18278.10 70.24 52603.82 88888.00 2008-04-25 20:50:00.903 116 18278.18 70.19 52603.84 88888.00 2008-04-25 20:50:01.403 116 18278.26 70.04 52603.83 88888.00 2008-04-25 20:50:01.903 116 18278.29 70.03 52603.93 88888.00 2008-04-25 20:50:02.403 116 18278.38 70.20 52603.93 88888.00 2008-04-25 20:50:02.903 116 18278.33 70.40 52603.87 88888.00 2008-04-25 20:50:03.403 116 18278.34 70.39 52603.80 88888.00 2008-04-25 20:50:03.903 116 18278.31 70.32 52603.94 88888.00 2008-04-25 20:50:04.403 116 18278.34 70.36 52603.93 88888.00 2008-04-25 20:50:04.903 116 18278.25 70.31 52603.71 88888.00 2008-04-25 20:50:05.403 116 18278.26 70.29 52603.81 88888.00 2008-04-25 20:50:05.903 116 18278.26 70.32 52603.91 88888.00 2008-04-25 20:50:06.403 116 18278.26 70.28 52603.94 88888.00 2008-04-25 20:50:06.903 116 18278.25 70.34 52603.95 88888.00 2008-04-25 20:50:07.403 116 18278.45 70.44 52604.03 88888.00 2008-04-25 20:50:07.903 116 18278.34 70.41 52604.08 88888.00 2008-04-25 20:50:08.403 116 18278.18 70.37 52604.06 88888.00 2008-04-25 20:50:08.903 116 18278.12 70.37 52603.99 88888.00 2008-04-25 20:50:09.403 116 18278.10 70.34 52603.96 88888.00 2008-04-25 20:50:09.903 116 18278.13 70.12 52604.11 88888.00 2008-04-25 20:50:10.403 116 18278.33 70.17 52604.10 88888.00 2008-04-25 20:50:10.903 116 18278.25 70.34 52604.14 88888.00 2008-04-25 20:50:11.403 116 18278.14 70.29 52604.16 88888.00 2008-04-25 20:50:11.903 116 18278.21 70.37 52604.15 88888.00 2008-04-25 20:50:12.403 116 18278.31 70.33 52604.14 88888.00 2008-04-25 20:50:12.903 116 18278.30 70.24 52604.17 88888.00 2008-04-25 20:50:13.403 116 18278.13 70.30 52604.26 88888.00 2008-04-25 20:50:13.903 116 18278.17 70.39 52604.34 88888.00 2008-04-25 20:50:14.403 116 18278.23 70.41 52604.39 88888.00 2008-04-25 20:50:14.903 116 18278.23 70.42 52604.40 88888.00 2008-04-25 20:50:15.403 116 18278.19 70.40 52604.35 88888.00 2008-04-25 20:50:15.903 116 18278.19 70.44 52604.26 88888.00 2008-04-25 20:50:16.403 116 18278.28 70.47 52604.22 88888.00 2008-04-25 20:50:16.903 116 18278.35 70.50 52604.19 88888.00 2008-04-25 20:50:17.403 116 18278.26 70.46 52604.09 88888.00 2008-04-25 20:50:17.903 116 18278.21 70.43 52604.16 88888.00 2008-04-25 20:50:18.403 116 18278.29 70.50 52604.07 88888.00 2008-04-25 20:50:18.903 116 18278.29 70.61 52604.17 88888.00 2008-04-25 20:50:19.403 116 18278.31 70.65 52604.27 88888.00 2008-04-25 20:50:19.903 116 18278.30 70.70 52604.37 88888.00 2008-04-25 20:50:20.403 116 18278.26 70.75 52604.42 88888.00 2008-04-25 20:50:20.903 116 18278.24 70.74 52604.40 88888.00 2008-04-25 20:50:21.403 116 18278.25 70.74 52604.38 88888.00 2008-04-25 20:50:21.903 116 18278.29 70.74 52604.28 88888.00 2008-04-25 20:50:22.403 116 18278.23 70.72 52604.20 88888.00 2008-04-25 20:50:22.903 116 18278.13 70.64 52604.12 88888.00 2008-04-25 20:50:23.403 116 18278.17 70.63 52604.14 88888.00 2008-04-25 20:50:23.903 116 18278.27 70.73 52604.08 88888.00 2008-04-25 20:50:24.403 116 18278.38 70.77 52604.14 88888.00 2008-04-25 20:50:24.903 116 18278.29 70.69 52604.22 88888.00 2008-04-25 20:50:25.403 116 18278.20 70.65 52604.33 88888.00 2008-04-25 20:50:25.903 116 18278.19 70.72 52604.26 88888.00 2008-04-25 20:50:26.403 116 18278.03 70.76 52604.15 88888.00 2008-04-25 20:50:26.903 116 18278.05 70.76 52604.11 88888.00 2008-04-25 20:50:27.403 116 18277.93 70.72 52604.22 88888.00 2008-04-25 20:50:27.903 116 18278.06 70.76 52604.29 88888.00 2008-04-25 20:50:28.403 116 18278.04 70.73 52604.18 88888.00 2008-04-25 20:50:28.903 116 18278.13 70.66 52604.18 88888.00 2008-04-25 20:50:29.403 116 18278.02 70.70 52604.15 88888.00 2008-04-25 20:50:29.903 116 18278.05 70.78 52604.09 88888.00 2008-04-25 20:50:30.403 116 18278.06 70.82 52604.03 88888.00 2008-04-25 20:50:30.903 116 18278.08 70.83 52604.05 88888.00 2008-04-25 20:50:31.403 116 18278.10 70.82 52604.12 88888.00 2008-04-25 20:50:31.903 116 18278.10 70.76 52604.16 88888.00 2008-04-25 20:50:32.403 116 18278.19 70.79 52604.12 88888.00 2008-04-25 20:50:32.903 116 18278.05 70.78 52604.15 88888.00 2008-04-25 20:50:33.403 116 18278.01 70.73 52604.17 88888.00 2008-04-25 20:50:33.903 116 18278.03 70.69 52604.07 88888.00 2008-04-25 20:50:34.403 116 18277.98 70.65 52603.98 88888.00 2008-04-25 20:50:34.903 116 18278.01 70.67 52604.09 88888.00 2008-04-25 20:50:35.403 116 18278.04 70.70 52604.11 88888.00 2008-04-25 20:50:35.903 116 18278.02 70.70 52604.09 88888.00 2008-04-25 20:50:36.403 116 18277.98 70.72 52604.10 88888.00 2008-04-25 20:50:36.903 116 18278.10 70.71 52604.09 88888.00 2008-04-25 20:50:37.403 116 18278.12 70.73 52604.16 88888.00 2008-04-25 20:50:37.903 116 18277.97 70.72 52604.20 88888.00 2008-04-25 20:50:38.403 116 18277.87 70.70 52604.22 88888.00 2008-04-25 20:50:38.903 116 18277.85 70.67 52604.17 88888.00 2008-04-25 20:50:39.403 116 18277.91 70.58 52604.10 88888.00 2008-04-25 20:50:39.903 116 18277.95 70.57 52604.14 88888.00 2008-04-25 20:50:40.403 116 18277.91 70.66 52604.17 88888.00 2008-04-25 20:50:40.903 116 18277.92 70.58 52604.16 88888.00 2008-04-25 20:50:41.403 116 18278.02 70.52 52604.14 88888.00 2008-04-25 20:50:41.903 116 18278.01 70.62 52604.16 88888.00 2008-04-25 20:50:42.403 116 18277.94 70.66 52604.17 88888.00 2008-04-25 20:50:42.903 116 18277.86 70.66 52604.21 88888.00 2008-04-25 20:50:43.403 116 18277.84 70.66 52604.16 88888.00 2008-04-25 20:50:43.903 116 18277.83 70.58 52604.12 88888.00 2008-04-25 20:50:44.403 116 18277.88 70.57 52604.17 88888.00 2008-04-25 20:50:44.903 116 18277.90 70.59 52604.21 88888.00 2008-04-25 20:50:45.403 116 18277.91 70.65 52604.29 88888.00 2008-04-25 20:50:45.903 116 18277.91 70.63 52604.20 88888.00 2008-04-25 20:50:46.403 116 18277.93 70.62 52604.30 88888.00 2008-04-25 20:50:46.903 116 18277.92 70.63 52604.33 88888.00 2008-04-25 20:50:47.403 116 18277.84 70.61 52604.20 88888.00 2008-04-25 20:50:47.903 116 18277.70 70.63 52604.22 88888.00 2008-04-25 20:50:48.403 116 18277.72 70.64 52604.30 88888.00 2008-04-25 20:50:48.903 116 18277.72 70.58 52604.40 88888.00 2008-04-25 20:50:49.403 116 18277.82 70.63 52604.32 88888.00 2008-04-25 20:50:49.903 116 18277.88 70.73 52604.16 88888.00 2008-04-25 20:50:50.403 116 18277.84 70.70 52604.08 88888.00 2008-04-25 20:50:50.903 116 18277.76 70.67 52603.95 88888.00 2008-04-25 20:50:51.403 116 18277.80 70.69 52603.99 88888.00 2008-04-25 20:50:51.903 116 18277.83 70.68 52604.09 88888.00 2008-04-25 20:50:52.403 116 18277.87 70.72 52604.14 88888.00 2008-04-25 20:50:52.903 116 18277.90 70.76 52604.15 88888.00 2008-04-25 20:50:53.403 116 18277.98 70.78 52604.26 88888.00 2008-04-25 20:50:53.903 116 18277.99 70.73 52604.39 88888.00 2008-04-25 20:50:54.403 116 18278.01 70.62 52604.42 88888.00 2008-04-25 20:50:54.903 116 18278.03 70.63 52604.34 88888.00 2008-04-25 20:50:55.403 116 18278.07 70.69 52604.35 88888.00 2008-04-25 20:50:55.903 116 18277.94 70.68 52604.37 88888.00 2008-04-25 20:50:56.403 116 18277.91 70.72 52604.30 88888.00 2008-04-25 20:50:56.903 116 18277.84 70.71 52604.31 88888.00 2008-04-25 20:50:57.403 116 18277.82 70.78 52604.37 88888.00 2008-04-25 20:50:57.903 116 18277.72 70.83 52604.39 88888.00 2008-04-25 20:50:58.403 116 18277.74 70.78 52604.33 88888.00 2008-04-25 20:50:58.903 116 18277.77 70.71 52604.44 88888.00 2008-04-25 20:50:59.403 116 18277.76 70.64 52604.38 88888.00 2008-04-25 20:50:59.903 116 18277.76 70.72 52604.32 88888.00 2008-04-25 20:51:00.403 116 18277.81 70.70 52604.29 88888.00 2008-04-25 20:51:00.903 116 18277.88 70.61 52604.37 88888.00 2008-04-25 20:51:01.403 116 18277.96 70.64 52604.33 88888.00 2008-04-25 20:51:01.903 116 18277.92 70.72 52604.30 88888.00 2008-04-25 20:51:02.403 116 18277.94 70.74 52604.32 88888.00 2008-04-25 20:51:02.903 116 18277.92 70.64 52604.37 88888.00 2008-04-25 20:51:03.403 116 18277.96 70.56 52604.44 88888.00 2008-04-25 20:51:03.903 116 18277.94 70.63 52604.37 88888.00 2008-04-25 20:51:04.403 116 18277.94 70.71 52604.28 88888.00 2008-04-25 20:51:04.903 116 18277.94 70.67 52604.22 88888.00 2008-04-25 20:51:05.403 116 18277.92 70.62 52604.31 88888.00 2008-04-25 20:51:05.903 116 18277.97 70.62 52604.26 88888.00 2008-04-25 20:51:06.403 116 18277.93 70.66 52604.24 88888.00 2008-04-25 20:51:06.903 116 18277.87 70.74 52604.15 88888.00 2008-04-25 20:51:07.403 116 18277.94 70.73 52603.98 88888.00 2008-04-25 20:51:07.903 116 18277.96 70.69 52604.14 88888.00 2008-04-25 20:51:08.403 116 18277.94 70.66 52604.17 88888.00 2008-04-25 20:51:08.903 116 18277.95 70.74 52604.16 88888.00 2008-04-25 20:51:09.403 116 18277.97 70.73 52604.16 88888.00 2008-04-25 20:51:09.903 116 18278.02 70.69 52604.22 88888.00 2008-04-25 20:51:10.403 116 18278.08 70.72 52604.27 88888.00 2008-04-25 20:51:10.903 116 18278.17 70.70 52604.21 88888.00 2008-04-25 20:51:11.403 116 18278.09 70.73 52604.16 88888.00 2008-04-25 20:51:11.903 116 18278.15 70.77 52604.17 88888.00 2008-04-25 20:51:12.403 116 18278.02 70.75 52604.16 88888.00 2008-04-25 20:51:12.903 116 18277.90 70.74 52604.10 88888.00 2008-04-25 20:51:13.403 116 18277.86 70.72 52604.03 88888.00 2008-04-25 20:51:13.903 116 18277.81 70.63 52604.05 88888.00 2008-04-25 20:51:14.403 116 18277.97 70.61 52603.99 88888.00 2008-04-25 20:51:14.903 116 18278.05 70.64 52603.85 88888.00 2008-04-25 20:51:15.403 116 18278.08 70.64 52603.84 88888.00 2008-04-25 20:51:15.903 116 18278.03 70.69 52603.98 88888.00 2008-04-25 20:51:16.403 116 18278.02 70.75 52604.08 88888.00 2008-04-25 20:51:16.903 116 18277.97 70.86 52604.18 88888.00 2008-04-25 20:51:17.403 116 18277.93 70.81 52604.17 88888.00 2008-04-25 20:51:17.903 116 18277.91 70.78 52604.11 88888.00 2008-04-25 20:51:18.403 116 18277.81 70.71 52604.04 88888.00 2008-04-25 20:51:18.903 116 18277.72 70.70 52604.07 88888.00 2008-04-25 20:51:19.403 116 18277.76 70.76 52604.06 88888.00 2008-04-25 20:51:19.903 116 18277.77 70.73 52603.93 88888.00 2008-04-25 20:51:20.403 116 18277.75 70.63 52603.98 88888.00 2008-04-25 20:51:20.903 116 18277.76 70.65 52604.08 88888.00 2008-04-25 20:51:21.403 116 18277.88 70.79 52604.15 88888.00 2008-04-25 20:51:21.903 116 18278.02 70.74 52604.12 88888.00 2008-04-25 20:51:22.403 116 18277.99 70.79 52604.14 88888.00 2008-04-25 20:51:22.903 116 18277.98 70.82 52604.24 88888.00 2008-04-25 20:51:23.403 116 18277.94 70.78 52604.20 88888.00 2008-04-25 20:51:23.903 116 18277.94 70.65 52604.16 88888.00 2008-04-25 20:51:24.403 116 18277.86 70.71 52604.16 88888.00 2008-04-25 20:51:24.903 116 18277.95 70.73 52604.15 88888.00 2008-04-25 20:51:25.403 116 18278.03 70.70 52604.17 88888.00 2008-04-25 20:51:25.903 116 18277.95 70.70 52604.05 88888.00 2008-04-25 20:51:26.403 116 18277.94 70.68 52604.01 88888.00 2008-04-25 20:51:26.903 116 18277.99 70.66 52604.00 88888.00 2008-04-25 20:51:27.403 116 18277.96 70.66 52603.98 88888.00 2008-04-25 20:51:27.903 116 18277.88 70.73 52603.91 88888.00 2008-04-25 20:51:28.403 116 18277.85 70.70 52603.94 88888.00 2008-04-25 20:51:28.903 116 18277.87 70.67 52603.87 88888.00 2008-04-25 20:51:29.403 116 18277.90 70.66 52603.95 88888.00 2008-04-25 20:51:29.903 116 18277.99 70.62 52603.91 88888.00 2008-04-25 20:51:30.403 116 18278.03 70.62 52603.83 88888.00 2008-04-25 20:51:30.903 116 18278.01 70.63 52603.85 88888.00 2008-04-25 20:51:31.403 116 18278.07 70.58 52603.88 88888.00 2008-04-25 20:51:31.903 116 18277.99 70.54 52603.87 88888.00 2008-04-25 20:51:32.403 116 18277.92 70.63 52603.92 88888.00 2008-04-25 20:51:32.903 116 18277.96 70.62 52603.95 88888.00 2008-04-25 20:51:33.403 116 18278.08 70.56 52603.98 88888.00 2008-04-25 20:51:33.903 116 18278.04 70.62 52603.96 88888.00 2008-04-25 20:51:34.403 116 18278.01 70.63 52603.86 88888.00 2008-04-25 20:51:34.903 116 18278.10 70.62 52603.81 88888.00 2008-04-25 20:51:35.403 116 18278.12 70.58 52603.88 88888.00 2008-04-25 20:51:35.903 116 18278.06 70.65 52604.08 88888.00 2008-04-25 20:51:36.403 116 18278.06 70.71 52603.99 88888.00 2008-04-25 20:51:36.903 116 18278.15 70.61 52604.03 88888.00 2008-04-25 20:51:37.403 116 18278.20 70.56 52603.99 88888.00 2008-04-25 20:51:37.903 116 18278.19 70.59 52604.09 88888.00 2008-04-25 20:51:38.403 116 18278.08 70.56 52604.15 88888.00 2008-04-25 20:51:38.903 116 18278.06 70.54 52604.04 88888.00 2008-04-25 20:51:39.403 116 18277.92 70.54 52603.99 88888.00 2008-04-25 20:51:39.903 116 18277.83 70.54 52603.94 88888.00 2008-04-25 20:51:40.403 116 18277.81 70.46 52603.94 88888.00 2008-04-25 20:51:40.903 116 18278.04 70.43 52603.81 88888.00 2008-04-25 20:51:41.403 116 18278.07 70.40 52603.75 88888.00 2008-04-25 20:51:41.903 116 18278.02 70.43 52603.65 88888.00 2008-04-25 20:51:42.403 116 18278.18 70.42 52603.58 88888.00 2008-04-25 20:51:42.903 116 18278.18 70.42 52603.61 88888.00 2008-04-25 20:51:43.403 116 18277.96 70.47 52603.74 88888.00 2008-04-25 20:51:43.903 116 18277.99 70.48 52603.89 88888.00 2008-04-25 20:51:44.403 116 18277.96 70.44 52604.01 88888.00 2008-04-25 20:51:44.903 116 18278.12 70.48 52603.98 88888.00 2008-04-25 20:51:45.403 116 18278.28 70.52 52603.95 88888.00 2008-04-25 20:51:45.903 116 18278.16 70.54 52603.95 88888.00 2008-04-25 20:51:46.403 116 18278.17 70.49 52604.00 88888.00 2008-04-25 20:51:46.903 116 18278.17 70.47 52604.00 88888.00 2008-04-25 20:51:47.403 116 18278.28 70.43 52603.92 88888.00 2008-04-25 20:51:47.903 116 18278.40 70.38 52604.01 88888.00 2008-04-25 20:51:48.403 116 18278.48 70.43 52603.96 88888.00 2008-04-25 20:51:48.903 116 18278.60 70.42 52603.84 88888.00 2008-04-25 20:51:49.403 116 18278.52 70.45 52603.88 88888.00 2008-04-25 20:51:49.903 116 18278.51 70.44 52603.85 88888.00 2008-04-25 20:51:50.403 116 18278.41 70.53 52603.82 88888.00 2008-04-25 20:51:50.903 116 18278.37 70.53 52603.85 88888.00 2008-04-25 20:51:51.403 116 18278.18 70.48 52603.74 88888.00 2008-04-25 20:51:51.903 116 18278.30 70.43 52603.86 88888.00 2008-04-25 20:51:52.403 116 18278.29 70.45 52603.99 88888.00 2008-04-25 20:51:52.903 116 18278.28 70.47 52603.91 88888.00 2008-04-25 20:51:53.403 116 18278.20 70.64 52603.82 88888.00 2008-04-25 20:51:53.903 116 18278.15 70.68 52603.79 88888.00 2008-04-25 20:51:54.403 116 18278.21 70.69 52603.93 88888.00 2008-04-25 20:51:54.903 116 18278.30 70.77 52604.01 88888.00 2008-04-25 20:51:55.403 116 18278.10 70.73 52604.10 88888.00 2008-04-25 20:51:55.903 116 18278.04 70.67 52603.99 88888.00 2008-04-25 20:51:56.403 116 18278.12 70.70 52603.95 88888.00 2008-04-25 20:51:56.903 116 18278.27 70.65 52603.89 88888.00 2008-04-25 20:51:57.403 116 18278.34 70.64 52603.96 88888.00 2008-04-25 20:51:57.903 116 18278.15 70.67 52603.92 88888.00 2008-04-25 20:51:58.403 116 18278.13 70.68 52603.87 88888.00 2008-04-25 20:51:58.903 116 18278.18 70.71 52603.94 88888.00 2008-04-25 20:51:59.403 116 18278.10 70.70 52603.96 88888.00 2008-04-25 20:51:59.903 116 18278.06 70.75 52603.99 88888.00 2008-04-25 20:52:00.403 116 18278.04 70.72 52603.99 88888.00 2008-04-25 20:52:00.903 116 18278.08 70.71 52603.88 88888.00 2008-04-25 20:52:01.403 116 18278.05 70.73 52604.04 88888.00 2008-04-25 20:52:01.903 116 18278.23 70.69 52604.06 88888.00 2008-04-25 20:52:02.403 116 18278.10 70.65 52604.07 88888.00 2008-04-25 20:52:02.903 116 18278.02 70.65 52604.10 88888.00 2008-04-25 20:52:03.403 116 18278.03 70.67 52604.09 88888.00 2008-04-25 20:52:03.903 116 18277.98 70.72 52603.99 88888.00 2008-04-25 20:52:04.403 116 18277.95 70.78 52603.87 88888.00 2008-04-25 20:52:04.903 116 18277.99 70.77 52603.82 88888.00 2008-04-25 20:52:05.403 116 18277.98 70.70 52603.82 88888.00 2008-04-25 20:52:05.903 116 18278.17 70.74 52603.88 88888.00 2008-04-25 20:52:06.403 116 18278.25 70.79 52603.89 88888.00 2008-04-25 20:52:06.903 116 18278.17 70.76 52603.97 88888.00 2008-04-25 20:52:07.403 116 18278.18 70.77 52603.94 88888.00 2008-04-25 20:52:07.903 116 18278.10 70.78 52603.92 88888.00 2008-04-25 20:52:08.403 116 18278.17 70.74 52603.97 88888.00 2008-04-25 20:52:08.903 116 18278.21 70.76 52603.95 88888.00 2008-04-25 20:52:09.403 116 18278.31 70.82 52604.00 88888.00 2008-04-25 20:52:09.903 116 18278.37 70.83 52603.97 88888.00 2008-04-25 20:52:10.403 116 18278.28 70.81 52604.05 88888.00 2008-04-25 20:52:10.903 116 18278.26 70.83 52604.27 88888.00 2008-04-25 20:52:11.403 116 18278.38 70.80 52604.20 88888.00 2008-04-25 20:52:11.903 116 18278.45 70.81 52604.17 88888.00 2008-04-25 20:52:12.403 116 18278.26 70.81 52604.14 88888.00 2008-04-25 20:52:12.903 116 18278.26 70.82 52604.18 88888.00 2008-04-25 20:52:13.403 116 18278.20 70.85 52604.28 88888.00 2008-04-25 20:52:13.903 116 18278.16 70.78 52604.31 88888.00 2008-04-25 20:52:14.403 116 18278.21 70.75 52604.07 88888.00 2008-04-25 20:52:14.903 116 18278.20 70.78 52603.94 88888.00 2008-04-25 20:52:15.403 116 18278.19 70.79 52603.99 88888.00 2008-04-25 20:52:15.903 116 18278.08 70.72 52604.00 88888.00 2008-04-25 20:52:16.403 116 18277.98 70.75 52603.89 88888.00 2008-04-25 20:52:16.903 116 18278.06 70.77 52603.79 88888.00 2008-04-25 20:52:17.403 116 18278.20 70.78 52603.86 88888.00 2008-04-25 20:52:17.903 116 18278.23 70.79 52603.95 88888.00 2008-04-25 20:52:18.403 116 18278.20 70.79 52604.03 88888.00 2008-04-25 20:52:18.903 116 18278.12 70.82 52604.03 88888.00 2008-04-25 20:52:19.403 116 18278.15 70.74 52604.01 88888.00 2008-04-25 20:52:19.903 116 18278.08 70.67 52604.10 88888.00 2008-04-25 20:52:20.403 116 18278.10 70.66 52604.12 88888.00 2008-04-25 20:52:20.903 116 18278.08 70.69 52604.16 88888.00 2008-04-25 20:52:21.403 116 18277.98 70.69 52604.04 88888.00 2008-04-25 20:52:21.903 116 18278.03 70.70 52603.97 88888.00 2008-04-25 20:52:22.403 116 18278.09 70.74 52604.01 88888.00 2008-04-25 20:52:22.903 116 18277.98 70.75 52604.08 88888.00 2008-04-25 20:52:23.403 116 18278.10 70.71 52604.07 88888.00 2008-04-25 20:52:23.903 116 18278.03 70.70 52603.96 88888.00 2008-04-25 20:52:24.403 116 18278.03 70.69 52603.96 88888.00 2008-04-25 20:52:24.903 116 18278.02 70.67 52603.97 88888.00 2008-04-25 20:52:25.403 116 18277.95 70.65 52604.03 88888.00 2008-04-25 20:52:25.903 116 18277.90 70.66 52604.07 88888.00 2008-04-25 20:52:26.403 116 18277.94 70.64 52604.11 88888.00 2008-04-25 20:52:26.903 116 18277.93 70.62 52604.04 88888.00 2008-04-25 20:52:27.403 116 18278.02 70.64 52603.85 88888.00 2008-04-25 20:52:27.903 116 18278.12 70.65 52604.01 88888.00 2008-04-25 20:52:28.403 116 18278.16 70.65 52604.12 88888.00 2008-04-25 20:52:28.903 116 18278.15 70.63 52603.99 88888.00 2008-04-25 20:52:29.403 116 18278.04 70.65 52603.94 88888.00 2008-04-25 20:52:29.903 116 18278.13 70.68 52604.12 88888.00 2008-04-25 20:52:30.403 116 18278.31 70.71 52604.17 88888.00 2008-04-25 20:52:30.903 116 18278.27 70.65 52604.12 88888.00 2008-04-25 20:52:31.403 116 18278.19 70.58 52604.08 88888.00 2008-04-25 20:52:31.903 116 18278.25 70.61 52604.10 88888.00 2008-04-25 20:52:32.403 116 18278.24 70.62 52604.16 88888.00 2008-04-25 20:52:32.903 116 18278.23 70.62 52604.18 88888.00 2008-04-25 20:52:33.403 116 18278.41 70.59 52604.07 88888.00 2008-04-25 20:52:33.903 116 18278.36 70.59 52604.06 88888.00 2008-04-25 20:52:34.403 116 18278.31 70.59 52604.03 88888.00 2008-04-25 20:52:34.903 116 18278.36 70.58 52604.04 88888.00 2008-04-25 20:52:35.403 116 18278.38 70.58 52604.07 88888.00 2008-04-25 20:52:35.903 116 18278.31 70.53 52604.08 88888.00 2008-04-25 20:52:36.403 116 18278.38 70.56 52604.08 88888.00 2008-04-25 20:52:36.903 116 18278.47 70.58 52604.15 88888.00 2008-04-25 20:52:37.403 116 18278.56 70.62 52604.21 88888.00 2008-04-25 20:52:37.903 116 18278.37 70.67 52604.21 88888.00 2008-04-25 20:52:38.403 116 18278.48 70.74 52604.28 88888.00 2008-04-25 20:52:38.903 116 18278.42 70.77 52604.19 88888.00 2008-04-25 20:52:39.403 116 18278.42 70.71 52604.18 88888.00 2008-04-25 20:52:39.903 116 18278.41 70.73 52604.24 88888.00 2008-04-25 20:52:40.403 116 18278.34 70.70 52604.20 88888.00 2008-04-25 20:52:40.903 116 18278.34 70.68 52604.22 88888.00 2008-04-25 20:52:41.403 116 18278.27 70.66 52604.21 88888.00 2008-04-25 20:52:41.903 116 18278.31 70.68 52604.27 88888.00 2008-04-25 20:52:42.403 116 18278.31 70.70 52604.19 88888.00 2008-04-25 20:52:42.903 116 18278.30 70.74 52604.18 88888.00 2008-04-25 20:52:43.403 116 18278.27 70.77 52604.15 88888.00 2008-04-25 20:52:43.903 116 18278.35 70.77 52604.20 88888.00 2008-04-25 20:52:44.403 116 18278.25 70.76 52604.24 88888.00 2008-04-25 20:52:44.903 116 18278.20 70.70 52604.29 88888.00 2008-04-25 20:52:45.403 116 18278.10 70.66 52604.39 88888.00 2008-04-25 20:52:45.903 116 18278.16 70.70 52604.39 88888.00 2008-04-25 20:52:46.403 116 18278.14 70.77 52604.40 88888.00 2008-04-25 20:52:46.903 116 18278.18 70.86 52604.37 88888.00 2008-04-25 20:52:47.403 116 18278.29 70.90 52604.32 88888.00 2008-04-25 20:52:47.903 116 18278.28 70.76 52604.24 88888.00 2008-04-25 20:52:48.403 116 18278.26 70.74 52604.24 88888.00 2008-04-25 20:52:48.903 116 18278.26 70.77 52604.20 88888.00 2008-04-25 20:52:49.403 116 18278.24 70.73 52604.22 88888.00 2008-04-25 20:52:49.903 116 18278.23 70.72 52604.19 88888.00 2008-04-25 20:52:50.403 116 18278.30 70.79 52604.14 88888.00 2008-04-25 20:52:50.903 116 18278.39 70.80 52604.27 88888.00 2008-04-25 20:52:51.403 116 18278.28 70.80 52604.38 88888.00 2008-04-25 20:52:51.903 116 18278.15 70.78 52604.29 88888.00 2008-04-25 20:52:52.403 116 18278.27 70.75 52604.26 88888.00 2008-04-25 20:52:52.903 116 18278.35 70.74 52604.19 88888.00 2008-04-25 20:52:53.403 116 18278.20 70.73 52604.12 88888.00 2008-04-25 20:52:53.903 116 18278.12 70.65 52604.19 88888.00 2008-04-25 20:52:54.403 116 18278.14 70.56 52604.21 88888.00 2008-04-25 20:52:54.903 116 18278.10 70.62 52604.26 88888.00 2008-04-25 20:52:55.403 116 18278.23 70.64 52604.26 88888.00 2008-04-25 20:52:55.903 116 18278.18 70.66 52604.22 88888.00 2008-04-25 20:52:56.403 116 18278.15 70.62 52604.23 88888.00 2008-04-25 20:52:56.903 116 18278.23 70.55 52604.15 88888.00 2008-04-25 20:52:57.403 116 18278.28 70.54 52604.22 88888.00 2008-04-25 20:52:57.903 116 18278.20 70.62 52604.29 88888.00 2008-04-25 20:52:58.403 116 18278.06 70.57 52604.23 88888.00 2008-04-25 20:52:58.903 116 18278.07 70.56 52604.20 88888.00 2008-04-25 20:52:59.403 116 18278.04 70.55 52604.23 88888.00 2008-04-25 20:52:59.903 116 18278.02 70.63 52604.24 88888.00 2008-04-25 20:53:00.403 116 18278.08 70.59 52604.15 88888.00 2008-04-25 20:53:00.903 116 18278.09 70.61 52604.20 88888.00 2008-04-25 20:53:01.403 116 18278.12 70.57 52604.28 88888.00 2008-04-25 20:53:01.903 116 18278.03 70.46 52604.32 88888.00 2008-04-25 20:53:02.403 116 18277.93 70.38 52604.31 88888.00 2008-04-25 20:53:02.903 116 18277.98 70.25 52604.22 88888.00 2008-04-25 20:53:03.403 116 18277.98 70.20 52604.05 88888.00 2008-04-25 20:53:03.903 116 18277.85 70.25 52603.96 88888.00 2008-04-25 20:53:04.403 116 18277.97 70.35 52603.96 88888.00 2008-04-25 20:53:04.903 116 18277.99 70.28 52603.82 88888.00 2008-04-25 20:53:05.403 116 18277.94 70.29 52603.82 88888.00 2008-04-25 20:53:05.903 116 18277.93 70.35 52603.81 88888.00 2008-04-25 20:53:06.403 116 18277.97 70.41 52603.83 88888.00 2008-04-25 20:53:06.903 116 18277.92 70.40 52603.93 88888.00 2008-04-25 20:53:07.403 116 18277.83 70.44 52603.93 88888.00 2008-04-25 20:53:07.903 116 18277.97 70.49 52603.88 88888.00 2008-04-25 20:53:08.403 116 18278.19 70.47 52603.97 88888.00 2008-04-25 20:53:08.903 116 18278.09 70.50 52603.99 88888.00 2008-04-25 20:53:09.403 116 18277.97 70.57 52604.06 88888.00 2008-04-25 20:53:09.903 116 18278.14 70.62 52604.14 88888.00 2008-04-25 20:53:10.403 116 18278.18 70.62 52604.28 88888.00 2008-04-25 20:53:10.903 116 18278.03 70.59 52604.40 88888.00 2008-04-25 20:53:11.403 116 18277.93 70.53 52604.30 88888.00 2008-04-25 20:53:11.903 116 18277.98 70.47 52604.22 88888.00 2008-04-25 20:53:12.403 116 18277.91 70.52 52604.23 88888.00 2008-04-25 20:53:12.903 116 18277.90 70.52 52604.38 88888.00 2008-04-25 20:53:13.403 116 18277.99 70.52 52604.34 88888.00 2008-04-25 20:53:13.903 116 18277.94 70.47 52604.26 88888.00 2008-04-25 20:53:14.403 116 18277.82 70.43 52604.34 88888.00 2008-04-25 20:53:14.903 116 18277.73 70.52 52604.30 88888.00 2008-04-25 20:53:15.403 116 18277.76 70.53 52604.29 88888.00 2008-04-25 20:53:15.903 116 18277.85 70.48 52604.34 88888.00 2008-04-25 20:53:16.403 116 18277.85 70.53 52604.30 88888.00 2008-04-25 20:53:16.903 116 18277.79 70.53 52604.31 88888.00 2008-04-25 20:53:17.403 116 18277.76 70.54 52604.35 88888.00 2008-04-25 20:53:17.903 116 18277.85 70.57 52604.37 88888.00 2008-04-25 20:53:18.403 116 18277.68 70.47 52604.44 88888.00 2008-04-25 20:53:18.903 116 18277.71 70.41 52604.51 88888.00 2008-04-25 20:53:19.403 116 18277.68 70.32 52604.45 88888.00 2008-04-25 20:53:19.903 116 18277.81 70.37 52604.33 88888.00 2008-04-25 20:53:20.403 116 18277.86 70.41 52604.21 88888.00 2008-04-25 20:53:20.903 116 18277.85 70.46 52604.29 88888.00 2008-04-25 20:53:21.403 116 18277.81 70.51 52604.43 88888.00 2008-04-25 20:53:21.903 116 18277.77 70.55 52604.39 88888.00 2008-04-25 20:53:22.403 116 18277.68 70.56 52604.33 88888.00 2008-04-25 20:53:22.903 116 18277.62 70.49 52604.38 88888.00 2008-04-25 20:53:23.403 116 18277.49 70.55 52604.42 88888.00 2008-04-25 20:53:23.903 116 18277.47 70.53 52604.33 88888.00 2008-04-25 20:53:24.403 116 18277.55 70.45 52604.08 88888.00 2008-04-25 20:53:24.903 116 18277.62 70.46 52604.11 88888.00 2008-04-25 20:53:25.403 116 18277.68 70.44 52604.11 88888.00 2008-04-25 20:53:25.903 116 18277.62 70.49 52603.99 88888.00 2008-04-25 20:53:26.403 116 18277.48 70.54 52604.03 88888.00 2008-04-25 20:53:26.903 116 18277.57 70.50 52603.91 88888.00 2008-04-25 20:53:27.403 116 18277.65 70.40 52603.94 88888.00 2008-04-25 20:53:27.903 116 18277.61 70.29 52603.96 88888.00 2008-04-25 20:53:28.403 116 18277.54 70.35 52603.94 88888.00 2008-04-25 20:53:28.903 116 18277.53 70.46 52603.95 88888.00 2008-04-25 20:53:29.403 116 18277.59 70.47 52603.97 88888.00 2008-04-25 20:53:29.903 116 18277.53 70.41 52604.07 88888.00 2008-04-25 20:53:30.403 116 18277.62 70.45 52604.03 88888.00 2008-04-25 20:53:30.903 116 18277.59 70.45 52604.03 88888.00 2008-04-25 20:53:31.403 116 18277.48 70.43 52603.97 88888.00 2008-04-25 20:53:31.903 116 18277.51 70.39 52603.87 88888.00 2008-04-25 20:53:32.403 116 18277.49 70.38 52603.93 88888.00 2008-04-25 20:53:32.903 116 18277.61 70.31 52603.95 88888.00 2008-04-25 20:53:33.403 116 18277.68 70.34 52603.93 88888.00 2008-04-25 20:53:33.903 116 18277.76 70.28 52603.91 88888.00 2008-04-25 20:53:34.403 116 18277.74 70.26 52604.03 88888.00 2008-04-25 20:53:34.903 116 18277.72 70.24 52603.99 88888.00 2008-04-25 20:53:35.403 116 18277.77 70.20 52603.91 88888.00 2008-04-25 20:53:35.903 116 18277.62 70.20 52603.92 88888.00 2008-04-25 20:53:36.403 116 18277.61 70.25 52603.99 88888.00 2008-04-25 20:53:36.903 116 18277.64 70.29 52603.99 88888.00 2008-04-25 20:53:37.403 116 18277.76 70.23 52603.94 88888.00 2008-04-25 20:53:37.903 116 18277.84 70.16 52603.99 88888.00 2008-04-25 20:53:38.403 116 18277.69 70.20 52603.95 88888.00 2008-04-25 20:53:38.903 116 18277.38 70.33 52603.99 88888.00 2008-04-25 20:53:39.403 116 18277.25 70.32 52604.06 88888.00 2008-04-25 20:53:39.903 116 18277.31 70.30 52604.00 88888.00 2008-04-25 20:53:40.403 116 18277.45 70.25 52604.17 88888.00 2008-04-25 20:53:40.903 116 18277.50 70.21 52604.29 88888.00 2008-04-25 20:53:41.403 116 18277.40 70.25 52604.26 88888.00 2008-04-25 20:53:41.903 116 18277.26 70.34 52604.15 88888.00 2008-04-25 20:53:42.403 116 18277.33 70.37 52604.12 88888.00 2008-04-25 20:53:42.903 116 18277.43 70.41 52604.22 88888.00 2008-04-25 20:53:43.403 116 18277.36 70.37 52604.21 88888.00 2008-04-25 20:53:43.903 116 18277.39 70.36 52604.11 88888.00 2008-04-25 20:53:44.403 116 18277.30 70.36 52604.12 88888.00 2008-04-25 20:53:44.903 116 18277.20 70.37 52604.23 88888.00 2008-04-25 20:53:45.403 116 18277.29 70.36 52604.24 88888.00 2008-04-25 20:53:45.903 116 18277.48 70.37 52604.30 88888.00 2008-04-25 20:53:46.403 116 18277.47 70.37 52604.29 88888.00 2008-04-25 20:53:46.903 116 18277.30 70.41 52604.26 88888.00 2008-04-25 20:53:47.403 116 18277.26 70.43 52604.31 88888.00 2008-04-25 20:53:47.903 116 18277.17 70.43 52604.43 88888.00 2008-04-25 20:53:48.403 116 18277.17 70.45 52604.26 88888.00 2008-04-25 20:53:48.903 116 18277.19 70.42 52604.18 88888.00 2008-04-25 20:53:49.403 116 18277.09 70.42 52604.23 88888.00 2008-04-25 20:53:49.903 116 18277.25 70.41 52604.29 88888.00 2008-04-25 20:53:50.403 116 18277.20 70.37 52604.17 88888.00 2008-04-25 20:53:50.903 116 18277.10 70.28 52604.01 88888.00 2008-04-25 20:53:51.403 116 18277.23 70.24 52604.12 88888.00 2008-04-25 20:53:51.903 116 18277.23 70.22 52604.18 88888.00 2008-04-25 20:53:52.403 116 18277.16 70.26 52604.24 88888.00 2008-04-25 20:53:52.903 116 18277.28 70.24 52604.24 88888.00 2008-04-25 20:53:53.403 116 18277.38 70.28 52604.24 88888.00 2008-04-25 20:53:53.903 116 18277.15 70.29 52604.39 88888.00 2008-04-25 20:53:54.403 116 18277.10 70.33 52604.33 88888.00 2008-04-25 20:53:54.903 116 18277.26 70.33 52604.29 88888.00 2008-04-25 20:53:55.403 116 18277.34 70.25 52604.27 88888.00 2008-04-25 20:53:55.903 116 18277.41 70.25 52604.27 88888.00 2008-04-25 20:53:56.403 116 18277.26 70.26 52604.18 88888.00 2008-04-25 20:53:56.903 116 18277.34 70.25 52604.22 88888.00 2008-04-25 20:53:57.403 116 18277.48 70.23 52604.27 88888.00 2008-04-25 20:53:57.903 116 18277.44 70.20 52604.28 88888.00 2008-04-25 20:53:58.403 116 18277.50 70.20 52604.28 88888.00 2008-04-25 20:53:58.903 116 18277.36 70.18 52604.31 88888.00 2008-04-25 20:53:59.403 116 18277.16 70.15 52604.29 88888.00 2008-04-25 20:53:59.903 116 18277.10 70.17 52604.21 88888.00 2008-04-25 20:54:00.400 116 18277.23 70.12 52604.19 88888.00 2008-04-25 20:54:00.900 116 18277.33 70.06 52604.14 88888.00 2008-04-25 20:54:01.400 116 18277.36 70.03 52604.08 88888.00 2008-04-25 20:54:01.900 116 18277.42 70.04 52604.04 88888.00 2008-04-25 20:54:02.400 116 18277.50 70.06 52603.92 88888.00 2008-04-25 20:54:02.900 116 18277.29 70.13 52603.92 88888.00 2008-04-25 20:54:03.400 116 18277.31 70.16 52604.12 88888.00 2008-04-25 20:54:03.900 116 18277.31 70.17 52604.12 88888.00 2008-04-25 20:54:04.400 116 18277.33 70.10 52604.12 88888.00 2008-04-25 20:54:04.900 116 18277.39 70.08 52604.17 88888.00 2008-04-25 20:54:05.400 116 18277.43 70.12 52604.07 88888.00 2008-04-25 20:54:05.900 116 18277.49 70.13 52604.05 88888.00 2008-04-25 20:54:06.400 116 18277.49 70.11 52604.17 88888.00 2008-04-25 20:54:06.900 116 18277.38 70.13 52604.09 88888.00 2008-04-25 20:54:07.400 116 18277.43 70.14 52604.16 88888.00 2008-04-25 20:54:07.900 116 18277.33 70.15 52604.20 88888.00 2008-04-25 20:54:08.400 116 18277.43 70.12 52604.16 88888.00 2008-04-25 20:54:08.900 116 18277.44 70.08 52604.10 88888.00 2008-04-25 20:54:09.400 116 18277.50 70.13 52604.20 88888.00 2008-04-25 20:54:09.900 116 18277.44 70.08 52604.24 88888.00 2008-04-25 20:54:10.400 116 18277.38 70.02 52604.27 88888.00 2008-04-25 20:54:10.900 116 18277.47 70.06 52604.21 88888.00 2008-04-25 20:54:11.400 116 18277.32 70.09 52604.30 88888.00 2008-04-25 20:54:11.900 116 18277.28 70.12 52604.33 88888.00 2008-04-25 20:54:12.400 116 18277.28 70.18 52604.21 88888.00 2008-04-25 20:54:12.900 116 18277.37 70.16 52604.18 88888.00 2008-04-25 20:54:13.400 116 18277.45 70.18 52604.26 88888.00 2008-04-25 20:54:13.900 116 18277.47 70.19 52604.24 88888.00 2008-04-25 20:54:14.400 116 18277.34 70.20 52604.28 88888.00 2008-04-25 20:54:14.900 116 18277.28 70.23 52604.28 88888.00 2008-04-25 20:54:15.400 116 18277.32 70.26 52604.21 88888.00 2008-04-25 20:54:15.900 116 18277.30 70.20 52604.30 88888.00 2008-04-25 20:54:16.400 116 18277.36 70.22 52604.28 88888.00 2008-04-25 20:54:16.900 116 18277.47 70.22 52604.30 88888.00 2008-04-25 20:54:17.400 116 18277.53 70.26 52604.27 88888.00 2008-04-25 20:54:17.900 116 18277.57 70.20 52604.27 88888.00 2008-04-25 20:54:18.400 116 18277.60 70.12 52604.28 88888.00 2008-04-25 20:54:18.900 116 18277.68 70.18 52604.22 88888.00 2008-04-25 20:54:19.400 116 18277.60 70.28 52604.28 88888.00 2008-04-25 20:54:19.900 116 18277.44 70.21 52604.27 88888.00 2008-04-25 20:54:20.400 116 18277.39 70.16 52604.28 88888.00 2008-04-25 20:54:20.900 116 18277.43 70.18 52604.15 88888.00 2008-04-25 20:54:21.400 116 18277.64 70.25 52604.16 88888.00 2008-04-25 20:54:21.900 116 18277.68 70.26 52604.16 88888.00 2008-04-25 20:54:22.400 116 18277.61 70.20 52604.16 88888.00 2008-04-25 20:54:22.900 116 18277.55 70.12 52604.16 88888.00 2008-04-25 20:54:23.400 116 18277.64 70.14 52604.21 88888.00 2008-04-25 20:54:23.900 116 18277.59 70.12 52604.22 88888.00 2008-04-25 20:54:24.400 116 18277.60 70.16 52604.21 88888.00 2008-04-25 20:54:24.900 116 18277.63 70.19 52604.12 88888.00 2008-04-25 20:54:25.400 116 18277.68 70.15 52604.26 88888.00 2008-04-25 20:54:25.900 116 18277.72 70.14 52604.28 88888.00 2008-04-25 20:54:26.400 116 18277.71 70.14 52604.18 88888.00 2008-04-25 20:54:26.900 116 18277.72 70.19 52604.07 88888.00 2008-04-25 20:54:27.400 116 18277.79 70.15 52604.08 88888.00 2008-04-25 20:54:27.900 116 18277.83 70.11 52604.22 88888.00 2008-04-25 20:54:28.400 116 18277.75 70.13 52604.15 88888.00 2008-04-25 20:54:28.900 116 18277.86 70.14 52604.11 88888.00 2008-04-25 20:54:29.400 116 18277.98 70.06 52603.96 88888.00 2008-04-25 20:54:29.900 116 18278.01 70.14 52603.92 88888.00 2008-04-25 20:54:30.400 116 18277.99 70.16 52603.93 88888.00 2008-04-25 20:54:30.900 116 18278.14 70.18 52603.99 88888.00 2008-04-25 20:54:31.400 116 18278.15 70.18 52603.98 88888.00 2008-04-25 20:54:31.900 116 18277.94 70.16 52603.91 88888.00 2008-04-25 20:54:32.400 116 18277.98 70.19 52603.98 88888.00 2008-04-25 20:54:32.900 116 18278.06 70.13 52604.05 88888.00 2008-04-25 20:54:33.400 116 18278.02 70.12 52603.99 88888.00 2008-04-25 20:54:33.900 116 18277.99 70.16 52603.96 88888.00 2008-04-25 20:54:34.400 116 18277.97 70.08 52604.03 88888.00 2008-04-25 20:54:34.900 116 18277.94 70.03 52604.10 88888.00 2008-04-25 20:54:35.400 116 18278.12 70.02 52604.17 88888.00 2008-04-25 20:54:35.900 116 18277.99 70.01 52604.20 88888.00 2008-04-25 20:54:36.400 116 18277.91 69.92 52604.23 88888.00 2008-04-25 20:54:36.900 116 18278.03 69.84 52604.17 88888.00 2008-04-25 20:54:37.400 116 18278.13 69.87 52604.10 88888.00 2008-04-25 20:54:37.900 116 18278.07 69.92 52604.06 88888.00 2008-04-25 20:54:38.400 116 18278.05 69.90 52604.01 88888.00 2008-04-25 20:54:38.900 116 18278.16 69.90 52604.14 88888.00 2008-04-25 20:54:39.400 116 18278.14 69.92 52604.16 88888.00 2008-04-25 20:54:39.900 116 18277.95 69.96 52604.10 88888.00 2008-04-25 20:54:40.400 116 18277.95 69.94 52603.97 88888.00 2008-04-25 20:54:40.900 116 18277.94 69.95 52603.95 88888.00 2008-04-25 20:54:41.400 116 18277.94 69.99 52603.88 88888.00 2008-04-25 20:54:41.900 116 18278.04 69.91 52603.91 88888.00 2008-04-25 20:54:42.400 116 18278.18 69.92 52603.96 88888.00 2008-04-25 20:54:42.900 116 18278.20 69.86 52603.95 88888.00 2008-04-25 20:54:43.400 116 18278.18 69.84 52603.94 88888.00 2008-04-25 20:54:43.900 116 18278.16 69.79 52603.95 88888.00 2008-04-25 20:54:44.400 116 18278.04 69.72 52603.95 88888.00 2008-04-25 20:54:44.900 116 18278.05 69.78 52603.91 88888.00 2008-04-25 20:54:45.400 116 18278.07 69.85 52603.92 88888.00 2008-04-25 20:54:45.900 116 18277.98 69.80 52603.93 88888.00 2008-04-25 20:54:46.400 116 18278.12 69.74 52603.91 88888.00 2008-04-25 20:54:46.900 116 18278.04 69.76 52603.86 88888.00 2008-04-25 20:54:47.400 116 18278.21 69.81 52603.95 88888.00 2008-04-25 20:54:47.900 116 18278.26 69.85 52603.85 88888.00 2008-04-25 20:54:48.400 116 18278.18 69.81 52604.03 88888.00 2008-04-25 20:54:48.900 116 18278.27 69.69 52604.06 88888.00 2008-04-25 20:54:49.400 116 18278.19 69.71 52603.94 88888.00 2008-04-25 20:54:49.900 116 18277.99 69.76 52603.99 88888.00 2008-04-25 20:54:50.400 116 18277.98 69.74 52603.89 88888.00 2008-04-25 20:54:50.900 116 18278.15 69.74 52603.93 88888.00 2008-04-25 20:54:51.400 116 18278.13 69.78 52603.89 88888.00 2008-04-25 20:54:51.900 116 18278.16 69.72 52603.86 88888.00 2008-04-25 20:54:52.400 116 18278.25 69.74 52603.77 88888.00 2008-04-25 20:54:52.900 116 18278.17 69.77 52603.85 88888.00 2008-04-25 20:54:53.400 116 18278.06 69.72 52603.79 88888.00 2008-04-25 20:54:53.900 116 18278.05 69.81 52603.79 88888.00 2008-04-25 20:54:54.400 116 18278.16 69.89 52603.96 88888.00 2008-04-25 20:54:54.900 116 18278.14 69.94 52603.92 88888.00 2008-04-25 20:54:55.400 116 18278.19 69.88 52603.82 88888.00 2008-04-25 20:54:55.900 116 18278.18 69.83 52603.81 88888.00 2008-04-25 20:54:56.400 116 18278.33 69.83 52603.80 88888.00 2008-04-25 20:54:56.900 116 18278.30 69.91 52603.83 88888.00 2008-04-25 20:54:57.400 116 18278.36 69.90 52603.85 88888.00 2008-04-25 20:54:57.900 116 18278.39 69.87 52603.81 88888.00 2008-04-25 20:54:58.400 116 18278.39 69.87 52603.77 88888.00 2008-04-25 20:54:58.900 116 18278.29 69.83 52603.80 88888.00 2008-04-25 20:54:59.400 116 18278.25 69.81 52603.79 88888.00 2008-04-25 20:54:59.900 116 18278.33 69.80 52603.92 88888.00 2008-04-25 20:55:00.400 116 18278.31 69.80 52603.92 88888.00 2008-04-25 20:55:00.900 116 18278.46 69.86 52604.01 88888.00 2008-04-25 20:55:01.400 116 18278.29 69.89 52604.03 88888.00 2008-04-25 20:55:01.900 116 18278.36 69.99 52604.03 88888.00 2008-04-25 20:55:02.400 116 18278.53 70.03 52603.99 88888.00 2008-04-25 20:55:02.900 116 18278.49 70.04 52603.99 88888.00 2008-04-25 20:55:03.400 116 18278.27 70.02 52603.91 88888.00 2008-04-25 20:55:03.900 116 18278.17 69.99 52603.83 88888.00 2008-04-25 20:55:04.400 116 18278.17 70.01 52603.91 88888.00 2008-04-25 20:55:04.900 116 18278.29 70.10 52603.94 88888.00 2008-04-25 20:55:05.400 116 18278.39 70.08 52604.01 88888.00 2008-04-25 20:55:05.900 116 18278.44 70.01 52604.01 88888.00 2008-04-25 20:55:06.400 116 18278.49 70.07 52604.00 88888.00 2008-04-25 20:55:06.900 116 18278.53 70.18 52603.96 88888.00 2008-04-25 20:55:07.400 116 18278.36 70.17 52603.88 88888.00 2008-04-25 20:55:07.900 116 18278.25 70.14 52603.85 88888.00 2008-04-25 20:55:08.400 116 18278.25 70.17 52603.87 88888.00 2008-04-25 20:55:08.900 116 18278.26 70.16 52603.87 88888.00 2008-04-25 20:55:09.400 116 18278.12 70.00 52603.85 88888.00 2008-04-25 20:55:09.900 116 18278.12 70.01 52603.77 88888.00 2008-04-25 20:55:10.400 116 18278.10 70.03 52603.66 88888.00 2008-04-25 20:55:10.900 116 18278.25 70.00 52603.71 88888.00 2008-04-25 20:55:11.400 116 18278.48 70.07 52603.99 88888.00 2008-04-25 20:55:11.900 116 18278.70 70.08 52604.00 88888.00 2008-04-25 20:55:12.400 116 18278.58 70.07 52604.04 88888.00 2008-04-25 20:55:12.900 116 18278.55 69.96 52604.01 88888.00 2008-04-25 20:55:13.400 116 18278.52 69.91 52604.03 88888.00 2008-04-25 20:55:13.900 116 18278.68 69.82 52604.07 88888.00 2008-04-25 20:55:14.400 116 18278.58 69.85 52604.07 88888.00 2008-04-25 20:55:14.900 116 18278.62 69.88 52603.88 88888.00 2008-04-25 20:55:15.400 116 18278.58 69.90 52603.91 88888.00 2008-04-25 20:55:15.900 116 18278.40 69.82 52604.06 88888.00 2008-04-25 20:55:16.400 116 18278.40 69.87 52604.11 88888.00 2008-04-25 20:55:16.900 116 18278.39 70.00 52604.10 88888.00 2008-04-25 20:55:17.400 116 18278.44 69.95 52604.09 88888.00 2008-04-25 20:55:17.900 116 18278.40 69.88 52604.08 88888.00 2008-04-25 20:55:18.400 116 18278.42 69.92 52603.99 88888.00 2008-04-25 20:55:18.900 116 18278.38 69.86 52604.07 88888.00 2008-04-25 20:55:19.400 116 18278.56 69.85 52604.11 88888.00 2008-04-25 20:55:19.900 116 18278.40 69.83 52604.11 88888.00 2008-04-25 20:55:20.400 116 18278.27 69.82 52604.05 88888.00 2008-04-25 20:55:20.900 116 18278.33 69.86 52603.92 88888.00 2008-04-25 20:55:21.400 116 18278.37 69.85 52604.01 88888.00 2008-04-25 20:55:21.900 116 18278.39 69.88 52604.10 88888.00 2008-04-25 20:55:22.400 116 18278.47 69.85 52604.01 88888.00 2008-04-25 20:55:22.900 116 18278.37 69.87 52604.08 88888.00 2008-04-25 20:55:23.400 116 18278.29 69.84 52604.03 88888.00 2008-04-25 20:55:23.900 116 18278.47 69.85 52603.96 88888.00 2008-04-25 20:55:24.400 116 18278.53 69.86 52604.01 88888.00 2008-04-25 20:55:24.900 116 18278.48 69.90 52604.00 88888.00 2008-04-25 20:55:25.400 116 18278.45 69.96 52603.86 88888.00 2008-04-25 20:55:25.900 116 18278.38 69.98 52603.91 88888.00 2008-04-25 20:55:26.400 116 18278.48 69.91 52603.95 88888.00 2008-04-25 20:55:26.900 116 18278.68 69.73 52603.91 88888.00 2008-04-25 20:55:27.400 116 18278.50 69.86 52604.04 88888.00 2008-04-25 20:55:27.900 116 18278.59 69.95 52604.24 88888.00 2008-04-25 20:55:28.400 116 18278.68 69.96 52604.31 88888.00 2008-04-25 20:55:28.900 116 18278.58 70.01 52604.37 88888.00 2008-04-25 20:55:29.400 116 18278.57 70.02 52604.23 88888.00 2008-04-25 20:55:29.900 116 18278.53 70.04 52604.14 88888.00 2008-04-25 20:55:30.400 116 18278.51 69.99 52604.15 88888.00 2008-04-25 20:55:30.900 116 18278.73 69.97 52604.15 88888.00 2008-04-25 20:55:31.400 116 18278.82 69.96 52604.16 88888.00 2008-04-25 20:55:31.900 116 18278.83 69.99 52604.10 88888.00 2008-04-25 20:55:32.400 116 18278.73 69.97 52604.05 88888.00 2008-04-25 20:55:32.900 116 18278.72 69.92 52604.07 88888.00 2008-04-25 20:55:33.400 116 18278.74 69.90 52604.05 88888.00 2008-04-25 20:55:33.900 116 18278.62 69.88 52604.16 88888.00 2008-04-25 20:55:34.400 116 18278.51 69.88 52604.18 88888.00 2008-04-25 20:55:34.900 116 18278.50 69.86 52604.29 88888.00 2008-04-25 20:55:35.400 116 18278.66 69.90 52604.30 88888.00 2008-04-25 20:55:35.900 116 18278.61 69.91 52604.21 88888.00 2008-04-25 20:55:36.400 116 18278.58 69.87 52604.21 88888.00 2008-04-25 20:55:36.900 116 18278.47 69.82 52604.27 88888.00 2008-04-25 20:55:37.400 116 18278.30 69.83 52604.29 88888.00 2008-04-25 20:55:37.900 116 18278.35 69.85 52604.27 88888.00 2008-04-25 20:55:38.400 116 18278.55 69.82 52604.24 88888.00 2008-04-25 20:55:38.900 116 18278.47 69.87 52604.19 88888.00 2008-04-25 20:55:39.400 116 18278.36 69.91 52604.20 88888.00 2008-04-25 20:55:39.900 116 18278.30 69.90 52604.08 88888.00 2008-04-25 20:55:40.400 116 18278.33 69.87 52604.06 88888.00 2008-04-25 20:55:40.900 116 18278.29 69.85 52604.04 88888.00 2008-04-25 20:55:41.400 116 18278.28 69.82 52603.96 88888.00 2008-04-25 20:55:41.900 116 18278.18 69.74 52604.04 88888.00 2008-04-25 20:55:42.400 116 18278.35 69.72 52604.00 88888.00 2008-04-25 20:55:42.900 116 18278.56 69.74 52603.96 88888.00 2008-04-25 20:55:43.400 116 18278.66 69.79 52604.01 88888.00 2008-04-25 20:55:43.900 116 18278.71 69.74 52604.09 88888.00 2008-04-25 20:55:44.400 116 18278.63 69.79 52604.12 88888.00 2008-04-25 20:55:44.900 116 18278.44 69.69 52604.10 88888.00 2008-04-25 20:55:45.400 116 18278.31 69.66 52604.08 88888.00 2008-04-25 20:55:45.900 116 18278.18 69.72 52604.04 88888.00 2008-04-25 20:55:46.400 116 18278.20 69.64 52603.96 88888.00 2008-04-25 20:55:46.900 116 18278.45 69.63 52604.05 88888.00 2008-04-25 20:55:47.400 116 18278.44 69.73 52604.12 88888.00 2008-04-25 20:55:47.900 116 18278.21 69.77 52604.08 88888.00 2008-04-25 20:55:48.400 116 18278.38 69.88 52604.12 88888.00 2008-04-25 20:55:48.900 116 18278.30 69.89 52604.09 88888.00 2008-04-25 20:55:49.400 116 18278.35 69.79 52603.99 88888.00 2008-04-25 20:55:49.900 116 18278.31 69.82 52604.04 88888.00 2008-04-25 20:55:50.400 116 18278.29 69.87 52604.16 88888.00 2008-04-25 20:55:50.900 116 18278.36 69.72 52604.10 88888.00 2008-04-25 20:55:51.400 116 18278.45 69.76 52604.11 88888.00 2008-04-25 20:55:51.900 116 18278.38 69.74 52604.21 88888.00 2008-04-25 20:55:52.400 116 18278.35 69.74 52604.28 88888.00 2008-04-25 20:55:52.900 116 18278.53 69.81 52604.15 88888.00 2008-04-25 20:55:53.400 116 18278.42 69.83 52604.09 88888.00 2008-04-25 20:55:53.900 116 18278.38 69.82 52604.19 88888.00 2008-04-25 20:55:54.400 116 18278.44 69.88 52604.17 88888.00 2008-04-25 20:55:54.900 116 18278.47 69.94 52604.12 88888.00 2008-04-25 20:55:55.400 116 18278.42 69.89 52604.08 88888.00 2008-04-25 20:55:55.900 116 18278.47 69.83 52604.10 88888.00 2008-04-25 20:55:56.400 116 18278.48 69.86 52604.06 88888.00 2008-04-25 20:55:56.900 116 18278.49 69.86 52603.96 88888.00 2008-04-25 20:55:57.400 116 18278.44 69.95 52604.07 88888.00 2008-04-25 20:55:57.900 116 18278.40 69.98 52604.07 88888.00 2008-04-25 20:55:58.400 116 18278.45 70.00 52604.09 88888.00 2008-04-25 20:55:58.900 116 18278.58 69.87 52604.08 88888.00 2008-04-25 20:55:59.400 116 18278.62 69.88 52604.10 88888.00 2008-04-25 20:55:59.900 116 18278.56 69.96 52604.15 88888.00 2008-04-25 20:56:00.400 116 18278.51 69.97 52604.22 88888.00 2008-04-25 20:56:00.900 116 18278.61 69.98 52604.21 88888.00 2008-04-25 20:56:01.400 116 18278.49 69.98 52604.21 88888.00 2008-04-25 20:56:01.900 116 18278.46 70.00 52604.28 88888.00 2008-04-25 20:56:02.400 116 18278.61 69.95 52604.30 88888.00 2008-04-25 20:56:02.900 116 18278.62 69.96 52604.28 88888.00 2008-04-25 20:56:03.400 116 18278.55 69.96 52604.20 88888.00 2008-04-25 20:56:03.900 116 18278.59 69.98 52604.30 88888.00 2008-04-25 20:56:04.400 116 18278.47 69.97 52604.45 88888.00 2008-04-25 20:56:04.900 116 18278.52 70.01 52604.32 88888.00 2008-04-25 20:56:05.400 116 18278.39 69.97 52604.22 88888.00 2008-04-25 20:56:05.900 116 18278.37 69.95 52604.23 88888.00 2008-04-25 20:56:06.400 116 18278.62 69.97 52604.27 88888.00 2008-04-25 20:56:06.900 116 18278.59 69.99 52604.23 88888.00 2008-04-25 20:56:07.400 116 18278.63 70.02 52604.23 88888.00 2008-04-25 20:56:07.900 116 18278.59 70.09 52604.27 88888.00 2008-04-25 20:56:08.400 116 18278.62 70.07 52604.31 88888.00 2008-04-25 20:56:08.900 116 18278.61 70.13 52604.33 88888.00 2008-04-25 20:56:09.400 116 18278.56 70.14 52604.31 88888.00 2008-04-25 20:56:09.900 116 18278.47 70.09 52604.23 88888.00 2008-04-25 20:56:10.400 116 18278.48 70.01 52604.19 88888.00 2008-04-25 20:56:10.900 116 18278.50 70.07 52604.11 88888.00 2008-04-25 20:56:11.400 116 18278.52 70.06 52604.20 88888.00 2008-04-25 20:56:11.900 116 18278.58 70.01 52604.14 88888.00 2008-04-25 20:56:12.400 116 18278.51 70.00 52604.08 88888.00 2008-04-25 20:56:12.900 116 18278.40 69.99 52604.12 88888.00 2008-04-25 20:56:13.400 116 18278.27 70.01 52604.11 88888.00 2008-04-25 20:56:13.900 116 18278.38 70.05 52604.06 88888.00 2008-04-25 20:56:14.400 116 18278.44 69.99 52604.12 88888.00 2008-04-25 20:56:14.900 116 18278.46 69.98 52604.11 88888.00 2008-04-25 20:56:15.400 116 18278.52 69.94 52604.21 88888.00 2008-04-25 20:56:15.900 116 18278.55 69.97 52604.19 88888.00 2008-04-25 20:56:16.400 116 18278.46 69.94 52604.20 88888.00 2008-04-25 20:56:16.900 116 18278.49 69.91 52604.22 88888.00 2008-04-25 20:56:17.400 116 18278.51 69.86 52604.18 88888.00 2008-04-25 20:56:17.900 116 18278.56 69.84 52604.06 88888.00 2008-04-25 20:56:18.400 116 18278.59 69.83 52603.99 88888.00 2008-04-25 20:56:18.900 116 18278.61 69.84 52603.99 88888.00 2008-04-25 20:56:19.400 116 18278.67 69.89 52604.12 88888.00 2008-04-25 20:56:19.900 116 18278.73 69.88 52604.20 88888.00 2008-04-25 20:56:20.400 116 18278.61 69.88 52604.22 88888.00 2008-04-25 20:56:20.900 116 18278.57 69.84 52604.19 88888.00 2008-04-25 20:56:21.400 116 18278.58 69.78 52604.15 88888.00 2008-04-25 20:56:21.900 116 18278.49 69.79 52604.16 88888.00 2008-04-25 20:56:22.400 116 18278.56 69.75 52604.08 88888.00 2008-04-25 20:56:22.900 116 18278.64 69.73 52603.98 88888.00 2008-04-25 20:56:23.400 116 18278.51 69.75 52603.99 88888.00 2008-04-25 20:56:23.900 116 18278.49 69.82 52603.98 88888.00 2008-04-25 20:56:24.400 116 18278.74 69.81 52603.87 88888.00 2008-04-25 20:56:24.900 116 18278.74 69.78 52603.97 88888.00 2008-04-25 20:56:25.400 116 18278.68 69.75 52603.99 88888.00 2008-04-25 20:56:25.900 116 18278.79 69.74 52603.92 88888.00 2008-04-25 20:56:26.400 116 18278.79 69.74 52603.86 88888.00 2008-04-25 20:56:26.900 116 18278.73 69.76 52603.99 88888.00 2008-04-25 20:56:27.400 116 18278.58 69.74 52603.97 88888.00 2008-04-25 20:56:27.900 116 18278.56 69.74 52604.12 88888.00 2008-04-25 20:56:28.400 116 18278.47 69.75 52604.27 88888.00 2008-04-25 20:56:28.900 116 18278.36 69.74 52604.23 88888.00 2008-04-25 20:56:29.400 116 18278.34 69.75 52604.27 88888.00 2008-04-25 20:56:29.900 116 18278.40 69.69 52604.22 88888.00 2008-04-25 20:56:30.400 116 18278.52 69.73 52604.23 88888.00 2008-04-25 20:56:30.900 116 18278.57 69.65 52604.09 88888.00 2008-04-25 20:56:31.400 116 18278.57 69.59 52604.04 88888.00 2008-04-25 20:56:31.900 116 18278.53 69.62 52604.15 88888.00 2008-04-25 20:56:32.400 116 18278.47 69.67 52604.11 88888.00 2008-04-25 20:56:32.900 116 18278.44 69.70 52604.15 88888.00 2008-04-25 20:56:33.400 116 18278.47 69.68 52604.31 88888.00 2008-04-25 20:56:33.900 116 18278.61 69.59 52604.28 88888.00 2008-04-25 20:56:34.400 116 18278.44 69.69 52604.39 88888.00 2008-04-25 20:56:34.900 116 18278.58 69.78 52604.34 88888.00 2008-04-25 20:56:35.400 116 18278.64 69.79 52604.28 88888.00 2008-04-25 20:56:35.900 116 18278.58 69.78 52604.42 88888.00 2008-04-25 20:56:36.400 116 18278.61 69.84 52604.41 88888.00 2008-04-25 20:56:36.900 116 18278.47 69.80 52604.32 88888.00 2008-04-25 20:56:37.400 116 18278.40 69.82 52604.27 88888.00 2008-04-25 20:56:37.900 116 18278.42 69.81 52604.30 88888.00 2008-04-25 20:56:38.400 116 18278.50 69.77 52604.37 88888.00 2008-04-25 20:56:38.900 116 18278.52 69.74 52604.33 88888.00 2008-04-25 20:56:39.400 116 18278.56 69.81 52604.34 88888.00 2008-04-25 20:56:39.900 116 18278.49 69.85 52604.42 88888.00 2008-04-25 20:56:40.400 116 18278.38 69.88 52604.37 88888.00 2008-04-25 20:56:40.900 116 18278.31 69.85 52604.39 88888.00 2008-04-25 20:56:41.400 116 18278.55 69.86 52604.43 88888.00 2008-04-25 20:56:41.900 116 18278.61 69.88 52604.44 88888.00 2008-04-25 20:56:42.400 116 18278.57 69.88 52604.45 88888.00 2008-04-25 20:56:42.900 116 18278.53 69.94 52604.49 88888.00 2008-04-25 20:56:43.400 116 18278.49 69.78 52604.35 88888.00 2008-04-25 20:56:43.900 116 18278.48 69.78 52604.35 88888.00 2008-04-25 20:56:44.400 116 18278.58 69.92 52604.30 88888.00 2008-04-25 20:56:44.900 116 18278.60 69.98 52604.34 88888.00 2008-04-25 20:56:45.400 116 18278.51 69.97 52604.41 88888.00 2008-04-25 20:56:45.900 116 18278.50 69.85 52604.32 88888.00 2008-04-25 20:56:46.400 116 18278.53 69.88 52604.29 88888.00 2008-04-25 20:56:46.900 116 18278.59 69.92 52604.30 88888.00 2008-04-25 20:56:47.400 116 18278.61 69.95 52604.39 88888.00 2008-04-25 20:56:47.900 116 18278.57 69.91 52604.43 88888.00 2008-04-25 20:56:48.400 116 18278.53 69.84 52604.31 88888.00 2008-04-25 20:56:48.900 116 18278.53 69.86 52604.32 88888.00 2008-04-25 20:56:49.400 116 18278.58 69.87 52604.38 88888.00 2008-04-25 20:56:49.900 116 18278.55 69.86 52604.38 88888.00 2008-04-25 20:56:50.400 116 18278.41 69.91 52604.33 88888.00 2008-04-25 20:56:50.900 116 18278.38 69.94 52604.32 88888.00 2008-04-25 20:56:51.400 116 18278.41 69.92 52604.35 88888.00 2008-04-25 20:56:51.900 116 18278.46 69.87 52604.44 88888.00 2008-04-25 20:56:52.400 116 18278.30 69.81 52604.39 88888.00 2008-04-25 20:56:52.900 116 18278.26 69.80 52604.30 88888.00 2008-04-25 20:56:53.400 116 18278.37 69.79 52604.21 88888.00 2008-04-25 20:56:53.900 116 18278.33 69.70 52604.19 88888.00 2008-04-25 20:56:54.400 116 18278.25 69.76 52604.17 88888.00 2008-04-25 20:56:54.900 116 18278.24 69.78 52604.10 88888.00 2008-04-25 20:56:55.400 116 18278.31 69.71 52604.16 88888.00 2008-04-25 20:56:55.900 116 18278.35 69.78 52604.11 88888.00 2008-04-25 20:56:56.400 116 18278.48 69.81 52604.14 88888.00 2008-04-25 20:56:56.900 116 18278.42 69.78 52604.06 88888.00 2008-04-25 20:56:57.400 116 18278.50 69.74 52603.98 88888.00 2008-04-25 20:56:57.900 116 18278.37 69.76 52603.91 88888.00 2008-04-25 20:56:58.400 116 18278.23 69.81 52603.92 88888.00 2008-04-25 20:56:58.900 116 18278.38 69.78 52603.89 88888.00 2008-04-25 20:56:59.400 116 18278.50 69.75 52603.95 88888.00 2008-04-25 20:56:59.900 116 18278.52 69.79 52603.99 88888.00 2008-04-25 20:57:00.400 116 18278.52 69.84 52604.15 88888.00 2008-04-25 20:57:00.900 116 18278.49 69.90 52604.15 88888.00 2008-04-25 20:57:01.400 116 18278.58 69.90 52604.06 88888.00 2008-04-25 20:57:01.900 116 18278.57 69.86 52603.97 88888.00 2008-04-25 20:57:02.400 116 18278.62 69.74 52603.95 88888.00 2008-04-25 20:57:02.900 116 18278.59 69.78 52604.01 88888.00 2008-04-25 20:57:03.400 116 18278.47 69.91 52604.07 88888.00 2008-04-25 20:57:03.900 116 18278.34 69.90 52604.08 88888.00 2008-04-25 20:57:04.400 116 18278.52 69.82 52604.11 88888.00 2008-04-25 20:57:04.900 116 18278.53 69.78 52604.07 88888.00 2008-04-25 20:57:05.400 116 18278.34 69.79 52603.98 88888.00 2008-04-25 20:57:05.900 116 18278.47 69.85 52603.93 88888.00 2008-04-25 20:57:06.400 116 18278.52 69.94 52604.01 88888.00 2008-04-25 20:57:06.900 116 18278.53 69.92 52603.93 88888.00 2008-04-25 20:57:07.400 116 18278.56 69.83 52603.88 88888.00 2008-04-25 20:57:07.900 116 18278.63 69.84 52603.98 88888.00 2008-04-25 20:57:08.400 116 18278.60 69.85 52603.99 88888.00 2008-04-25 20:57:08.900 116 18278.53 69.83 52603.97 88888.00 2008-04-25 20:57:09.400 116 18278.61 69.91 52604.09 88888.00 2008-04-25 20:57:09.900 116 18278.61 69.91 52604.14 88888.00 2008-04-25 20:57:10.400 116 18278.69 69.88 52604.15 88888.00 2008-04-25 20:57:10.900 116 18278.81 69.78 52604.27 88888.00 2008-04-25 20:57:11.400 116 18278.75 69.73 52604.34 88888.00 2008-04-25 20:57:11.900 116 18278.88 69.85 52604.37 88888.00 2008-04-25 20:57:12.400 116 18278.83 69.92 52604.26 88888.00 2008-04-25 20:57:12.900 116 18278.85 69.87 52604.15 88888.00 2008-04-25 20:57:13.400 116 18278.84 69.88 52604.06 88888.00 2008-04-25 20:57:13.900 116 18278.77 69.85 52604.05 88888.00 2008-04-25 20:57:14.400 116 18278.79 69.80 52604.09 88888.00 2008-04-25 20:57:14.900 116 18278.71 69.75 52604.31 88888.00 2008-04-25 20:57:15.400 116 18278.81 69.72 52604.33 88888.00 2008-04-25 20:57:15.900 116 18278.92 69.74 52604.24 88888.00 2008-04-25 20:57:16.400 116 18278.95 69.67 52604.27 88888.00 2008-04-25 20:57:16.900 116 18278.79 69.72 52604.30 88888.00 2008-04-25 20:57:17.400 116 18278.85 69.65 52604.34 88888.00 2008-04-25 20:57:17.900 116 18278.81 69.63 52604.41 88888.00 2008-04-25 20:57:18.400 116 18278.88 69.56 52604.40 88888.00 2008-04-25 20:57:18.900 116 18278.94 69.54 52604.34 88888.00 2008-04-25 20:57:19.400 116 18278.90 69.57 52604.40 88888.00 2008-04-25 20:57:19.900 116 18278.99 69.62 52604.38 88888.00 2008-04-25 20:57:20.400 116 18278.94 69.58 52604.22 88888.00 2008-04-25 20:57:20.900 116 18278.89 69.53 52604.18 88888.00 2008-04-25 20:57:21.400 116 18278.94 69.54 52604.10 88888.00 2008-04-25 20:57:21.900 116 18279.01 69.50 52604.03 88888.00 2008-04-25 20:57:22.400 116 18279.09 69.42 52604.17 88888.00 2008-04-25 20:57:22.900 116 18278.95 69.46 52604.26 88888.00 2008-04-25 20:57:23.400 116 18279.14 69.46 52604.19 88888.00 2008-04-25 20:57:23.900 116 18278.95 69.45 52604.11 88888.00 2008-04-25 20:57:24.400 116 18278.86 69.46 52604.09 88888.00 2008-04-25 20:57:24.900 116 18278.83 69.47 52604.17 88888.00 2008-04-25 20:57:25.400 116 18278.78 69.44 52604.24 88888.00 2008-04-25 20:57:25.900 116 18278.67 69.43 52604.26 88888.00 2008-04-25 20:57:26.400 116 18278.66 69.47 52604.33 88888.00 2008-04-25 20:57:26.900 116 18278.55 69.48 52604.26 88888.00 2008-04-25 20:57:27.400 116 18278.63 69.46 52604.16 88888.00 2008-04-25 20:57:27.900 116 18278.72 69.47 52604.22 88888.00 2008-04-25 20:57:28.400 116 18278.72 69.57 52604.17 88888.00 2008-04-25 20:57:28.900 116 18278.74 69.58 52604.24 88888.00 2008-04-25 20:57:29.400 116 18278.78 69.56 52604.26 88888.00 2008-04-25 20:57:29.900 116 18278.74 69.51 52604.19 88888.00 2008-04-25 20:57:30.400 116 18278.73 69.56 52604.15 88888.00 2008-04-25 20:57:30.900 116 18278.88 69.53 52604.18 88888.00 2008-04-25 20:57:31.400 116 18278.77 69.54 52604.19 88888.00 2008-04-25 20:57:31.900 116 18278.83 69.55 52604.21 88888.00 2008-04-25 20:57:32.400 116 18278.99 69.54 52604.24 88888.00 2008-04-25 20:57:32.900 116 18278.99 69.58 52604.31 88888.00 2008-04-25 20:57:33.400 116 18278.89 69.54 52604.40 88888.00 2008-04-25 20:57:33.900 116 18278.73 69.55 52604.29 88888.00 2008-04-25 20:57:34.400 116 18278.71 69.57 52604.20 88888.00 2008-04-25 20:57:34.900 116 18278.79 69.46 52604.26 88888.00 2008-04-25 20:57:35.400 116 18278.81 69.41 52604.21 88888.00 2008-04-25 20:57:35.900 116 18278.69 69.44 52604.26 88888.00 2008-04-25 20:57:36.400 116 18278.63 69.47 52604.24 88888.00 2008-04-25 20:57:36.900 116 18278.62 69.41 52604.21 88888.00 2008-04-25 20:57:37.400 116 18278.72 69.38 52604.28 88888.00 2008-04-25 20:57:37.900 116 18278.70 69.49 52604.40 88888.00 2008-04-25 20:57:38.400 116 18278.77 69.52 52604.37 88888.00 2008-04-25 20:57:38.900 116 18278.88 69.49 52604.39 88888.00 2008-04-25 20:57:39.400 116 18278.78 69.46 52604.38 88888.00 2008-04-25 20:57:39.900 116 18278.82 69.33 52604.33 88888.00 2008-04-25 20:57:40.400 116 18278.82 69.45 52604.24 88888.00 2008-04-25 20:57:40.900 116 18278.73 69.46 52604.16 88888.00 2008-04-25 20:57:41.400 116 18278.68 69.37 52604.10 88888.00 2008-04-25 20:57:41.900 116 18278.77 69.26 52604.18 88888.00 2008-04-25 20:57:42.400 116 18278.75 69.31 52604.18 88888.00 2008-04-25 20:57:42.900 116 18278.72 69.30 52604.18 88888.00 2008-04-25 20:57:43.400 116 18278.63 69.28 52604.14 88888.00 2008-04-25 20:57:43.900 116 18278.64 69.21 52604.14 88888.00 2008-04-25 20:57:44.400 116 18278.63 69.30 52604.23 88888.00 2008-04-25 20:57:44.900 116 18278.59 69.42 52604.34 88888.00 2008-04-25 20:57:45.400 116 18278.71 69.46 52604.42 88888.00 2008-04-25 20:57:45.900 116 18278.83 69.44 52604.39 88888.00 2008-04-25 20:57:46.400 116 18278.70 69.37 52604.28 88888.00 2008-04-25 20:57:46.900 116 18278.64 69.38 52604.24 88888.00 2008-04-25 20:57:47.400 116 18278.68 69.35 52604.14 88888.00 2008-04-25 20:57:47.900 116 18278.62 69.38 52603.97 88888.00 2008-04-25 20:57:48.400 116 18278.73 69.41 52604.05 88888.00 2008-04-25 20:57:48.900 116 18278.78 69.50 52604.10 88888.00 2008-04-25 20:57:49.400 116 18278.84 69.41 52604.07 88888.00 2008-04-25 20:57:49.900 116 18278.86 69.20 52603.98 88888.00 2008-04-25 20:57:50.400 116 18278.63 69.12 52603.93 88888.00 2008-04-25 20:57:50.900 116 18278.79 69.13 52603.95 88888.00 2008-04-25 20:57:51.400 116 18278.85 69.15 52604.05 88888.00 2008-04-25 20:57:51.900 116 18278.75 69.22 52603.97 88888.00 2008-04-25 20:57:52.400 116 18278.74 69.37 52603.89 88888.00 2008-04-25 20:57:52.900 116 18278.84 69.40 52604.06 88888.00 2008-04-25 20:57:53.400 116 18278.89 69.35 52604.06 88888.00 2008-04-25 20:57:53.900 116 18279.01 69.36 52604.17 88888.00 2008-04-25 20:57:54.400 116 18279.02 69.35 52604.20 88888.00 2008-04-25 20:57:54.900 116 18279.01 69.36 52604.21 88888.00 2008-04-25 20:57:55.400 116 18279.01 69.38 52604.17 88888.00 2008-04-25 20:57:55.900 116 18279.04 69.41 52604.07 88888.00 2008-04-25 20:57:56.400 116 18279.04 69.37 52604.09 88888.00 2008-04-25 20:57:56.900 116 18278.97 69.38 52604.12 88888.00 2008-04-25 20:57:57.400 116 18279.03 69.43 52604.21 88888.00 2008-04-25 20:57:57.900 116 18279.01 69.40 52604.17 88888.00 2008-04-25 20:57:58.400 116 18279.02 69.42 52604.17 88888.00 2008-04-25 20:57:58.900 116 18278.95 69.39 52604.30 88888.00 2008-04-25 20:57:59.400 116 18279.07 69.34 52604.27 88888.00 2008-04-25 20:57:59.900 116 18279.09 69.39 52604.27 88888.00 2008-04-25 20:58:00.400 116 18279.13 69.46 52604.34 88888.00 2008-04-25 20:58:00.900 116 18279.15 69.53 52604.33 88888.00 2008-04-25 20:58:01.400 116 18279.10 69.54 52604.24 88888.00 2008-04-25 20:58:01.900 116 18279.11 69.44 52604.12 88888.00 2008-04-25 20:58:02.400 116 18279.13 69.47 52604.17 88888.00 2008-04-25 20:58:02.900 116 18279.12 69.48 52604.16 88888.00 2008-04-25 20:58:03.400 116 18279.01 69.38 52604.24 88888.00 2008-04-25 20:58:03.900 116 18278.96 69.46 52604.43 88888.00 2008-04-25 20:58:04.400 116 18279.03 69.45 52604.39 88888.00 2008-04-25 20:58:04.900 116 18278.92 69.54 52604.18 88888.00 2008-04-25 20:58:05.400 116 18278.90 69.45 52604.15 88888.00 2008-04-25 20:58:05.900 116 18278.83 69.36 52604.32 88888.00 2008-04-25 20:58:06.400 116 18279.02 69.40 52604.21 88888.00 2008-04-25 20:58:06.900 116 18279.14 69.39 52604.14 88888.00 2008-04-25 20:58:07.400 116 18279.15 69.46 52604.20 88888.00 2008-04-25 20:58:07.900 116 18279.10 69.46 52604.30 88888.00 2008-04-25 20:58:08.400 116 18279.01 69.47 52604.32 88888.00 2008-04-25 20:58:08.900 116 18279.07 69.46 52604.34 88888.00 2008-04-25 20:58:09.400 116 18279.22 69.47 52604.35 88888.00 2008-04-25 20:58:09.900 116 18279.20 69.45 52604.26 88888.00 2008-04-25 20:58:10.400 116 18279.12 69.42 52604.15 88888.00 2008-04-25 20:58:10.900 116 18279.24 69.43 52604.27 88888.00 2008-04-25 20:58:11.400 116 18279.21 69.39 52604.19 88888.00 2008-04-25 20:58:11.900 116 18279.28 69.39 52604.08 88888.00 2008-04-25 20:58:12.400 116 18279.39 69.38 52604.19 88888.00 2008-04-25 20:58:12.900 116 18279.61 69.29 52604.20 88888.00 2008-04-25 20:58:13.400 116 18279.49 69.28 52604.22 88888.00 2008-04-25 20:58:13.900 116 18279.40 69.39 52604.29 88888.00 2008-04-25 20:58:14.400 116 18279.50 69.46 52604.31 88888.00 2008-04-25 20:58:14.900 116 18279.65 69.38 52604.26 88888.00 2008-04-25 20:58:15.400 116 18279.45 69.42 52604.12 88888.00 2008-04-25 20:58:15.900 116 18279.23 69.42 52604.00 88888.00 2008-04-25 20:58:16.400 116 18279.24 69.40 52604.00 88888.00 2008-04-25 20:58:16.900 116 18279.31 69.35 52603.94 88888.00 2008-04-25 20:58:17.400 116 18279.37 69.42 52603.98 88888.00 2008-04-25 20:58:17.900 116 18279.35 69.44 52603.99 88888.00 2008-04-25 20:58:18.400 116 18279.37 69.41 52604.08 88888.00 2008-04-25 20:58:18.900 116 18279.40 69.38 52603.99 88888.00 2008-04-25 20:58:19.400 116 18279.51 69.31 52603.98 88888.00 2008-04-25 20:58:19.900 116 18279.54 69.36 52604.07 88888.00 2008-04-25 20:58:20.400 116 18279.51 69.33 52604.11 88888.00 2008-04-25 20:58:20.900 116 18279.58 69.28 52604.06 88888.00 2008-04-25 20:58:21.400 116 18279.59 69.36 52604.00 88888.00 2008-04-25 20:58:21.900 116 18279.54 69.34 52604.01 88888.00 2008-04-25 20:58:22.400 116 18279.65 69.36 52604.05 88888.00 2008-04-25 20:58:22.900 116 18279.61 69.45 52604.01 88888.00 2008-04-25 20:58:23.400 116 18279.49 69.48 52604.04 88888.00 2008-04-25 20:58:23.900 116 18279.59 69.47 52603.98 88888.00 2008-04-25 20:58:24.400 116 18279.64 69.51 52604.05 88888.00 2008-04-25 20:58:24.900 116 18279.58 69.47 52604.08 88888.00 2008-04-25 20:58:25.400 116 18279.65 69.47 52604.06 88888.00 2008-04-25 20:58:25.900 116 18279.65 69.46 52604.08 88888.00 2008-04-25 20:58:26.400 116 18279.57 69.44 52604.06 88888.00 2008-04-25 20:58:26.900 116 18279.42 69.43 52604.08 88888.00 2008-04-25 20:58:27.400 116 18279.54 69.40 52604.06 88888.00 2008-04-25 20:58:27.900 116 18279.61 69.42 52604.01 88888.00 2008-04-25 20:58:28.400 116 18279.72 69.48 52604.19 88888.00 2008-04-25 20:58:28.900 116 18279.68 69.51 52604.21 88888.00 2008-04-25 20:58:29.400 116 18279.61 69.51 52604.26 88888.00 2008-04-25 20:58:29.900 116 18279.51 69.45 52604.24 88888.00 2008-04-25 20:58:30.400 116 18279.51 69.44 52604.26 88888.00 2008-04-25 20:58:30.900 116 18279.62 69.50 52604.22 88888.00 2008-04-25 20:58:31.400 116 18279.67 69.48 52604.14 88888.00 2008-04-25 20:58:31.900 116 18279.69 69.45 52604.11 88888.00 2008-04-25 20:58:32.400 116 18279.61 69.49 52604.19 88888.00 2008-04-25 20:58:32.900 116 18279.59 69.57 52604.20 88888.00 2008-04-25 20:58:33.400 116 18279.73 69.49 52604.27 88888.00 2008-04-25 20:58:33.900 116 18279.79 69.36 52604.42 88888.00 2008-04-25 20:58:34.400 116 18279.80 69.36 52604.34 88888.00 2008-04-25 20:58:34.900 116 18279.70 69.48 52604.34 88888.00 2008-04-25 20:58:35.400 116 18279.72 69.50 52604.29 88888.00 2008-04-25 20:58:35.900 116 18279.69 69.47 52604.30 88888.00 2008-04-25 20:58:36.400 116 18279.66 69.46 52604.29 88888.00 2008-04-25 20:58:36.900 116 18279.67 69.40 52604.28 88888.00 2008-04-25 20:58:37.400 116 18279.57 69.34 52604.40 88888.00 2008-04-25 20:58:37.900 116 18279.59 69.34 52604.43 88888.00 2008-04-25 20:58:38.400 116 18279.60 69.38 52604.35 88888.00 2008-04-25 20:58:38.900 116 18279.50 69.37 52604.39 88888.00 2008-04-25 20:58:39.400 116 18279.48 69.30 52604.52 88888.00 2008-04-25 20:58:39.900 116 18279.65 69.32 52604.46 88888.00 2008-04-25 20:58:40.400 116 18279.67 69.41 52604.43 88888.00 2008-04-25 20:58:40.900 116 18279.76 69.42 52604.32 88888.00 2008-04-25 20:58:41.400 116 18279.77 69.34 52604.30 88888.00 2008-04-25 20:58:41.900 116 18279.71 69.33 52604.26 88888.00 2008-04-25 20:58:42.400 116 18279.81 69.40 52604.26 88888.00 2008-04-25 20:58:42.900 116 18279.70 69.43 52604.17 88888.00 2008-04-25 20:58:43.400 116 18279.62 69.42 52604.14 88888.00 2008-04-25 20:58:43.900 116 18279.75 69.45 52604.12 88888.00 2008-04-25 20:58:44.400 116 18279.90 69.45 52604.15 88888.00 2008-04-25 20:58:44.900 116 18279.81 69.41 52604.20 88888.00 2008-04-25 20:58:45.400 116 18279.81 69.42 52604.32 88888.00 2008-04-25 20:58:45.900 116 18279.89 69.45 52604.37 88888.00 2008-04-25 20:58:46.400 116 18279.98 69.40 52604.29 88888.00 2008-04-25 20:58:46.900 116 18279.88 69.44 52604.22 88888.00 2008-04-25 20:58:47.400 116 18279.79 69.47 52604.28 88888.00 2008-04-25 20:58:47.900 116 18279.65 69.43 52604.28 88888.00 2008-04-25 20:58:48.400 116 18279.51 69.36 52604.30 88888.00 2008-04-25 20:58:48.900 116 18279.64 69.40 52604.41 88888.00 2008-04-25 20:58:49.400 116 18279.85 69.37 52604.38 88888.00 2008-04-25 20:58:49.900 116 18279.82 69.37 52604.38 88888.00 2008-04-25 20:58:50.400 116 18279.70 69.37 52604.35 88888.00 2008-04-25 20:58:50.900 116 18279.82 69.38 52604.38 88888.00 2008-04-25 20:58:51.400 116 18279.73 69.36 52604.44 88888.00 2008-04-25 20:58:51.900 116 18279.77 69.45 52604.38 88888.00 2008-04-25 20:58:52.400 116 18279.93 69.49 52604.33 88888.00 2008-04-25 20:58:52.900 116 18279.90 69.55 52604.33 88888.00 2008-04-25 20:58:53.400 116 18279.68 69.62 52604.38 88888.00 2008-04-25 20:58:53.900 116 18279.67 69.66 52604.49 88888.00 2008-04-25 20:58:54.400 116 18279.77 69.68 52604.43 88888.00 2008-04-25 20:58:54.900 116 18279.75 69.64 52604.43 88888.00 2008-04-25 20:58:55.400 116 18279.71 69.64 52604.44 88888.00 2008-04-25 20:58:55.900 116 18279.72 69.61 52604.52 88888.00 2008-04-25 20:58:56.400 116 18279.67 69.54 52604.42 88888.00 2008-04-25 20:58:56.900 116 18279.70 69.55 52604.35 88888.00 2008-04-25 20:58:57.400 116 18279.71 69.61 52604.37 88888.00 2008-04-25 20:58:57.900 116 18279.69 69.62 52604.37 88888.00 2008-04-25 20:58:58.400 116 18279.62 69.61 52604.34 88888.00 2008-04-25 20:58:58.900 116 18279.71 69.61 52604.34 88888.00 2008-04-25 20:58:59.400 116 18279.64 69.63 52604.35 88888.00 2008-04-25 20:58:59.900 116 18279.54 69.63 52604.39 88888.00 2008-04-25 20:59:00.400 116 18279.53 69.59 52604.37 88888.00 2008-04-25 20:59:00.900 116 18279.70 69.55 52604.29 88888.00 2008-04-25 20:59:01.400 116 18279.72 69.54 52604.30 88888.00 2008-04-25 20:59:01.900 116 18279.64 69.56 52604.28 88888.00 2008-04-25 20:59:02.400 116 18279.70 69.55 52604.26 88888.00 2008-04-25 20:59:02.900 116 18279.70 69.56 52604.31 88888.00 2008-04-25 20:59:03.400 116 18279.70 69.44 52604.35 88888.00 2008-04-25 20:59:03.900 116 18279.62 69.46 52604.38 88888.00 2008-04-25 20:59:04.400 116 18279.55 69.52 52604.38 88888.00 2008-04-25 20:59:04.900 116 18279.51 69.49 52604.31 88888.00 2008-04-25 20:59:05.400 116 18279.54 69.38 52604.35 88888.00 2008-04-25 20:59:05.900 116 18279.59 69.36 52604.34 88888.00 2008-04-25 20:59:06.400 116 18279.58 69.35 52604.32 88888.00 2008-04-25 20:59:06.900 116 18279.58 69.37 52604.31 88888.00 2008-04-25 20:59:07.400 116 18279.69 69.39 52604.50 88888.00 2008-04-25 20:59:07.900 116 18279.54 69.37 52604.51 88888.00 2008-04-25 20:59:08.400 116 18279.32 69.37 52604.57 88888.00 2008-04-25 20:59:08.900 116 18279.42 69.39 52604.44 88888.00 2008-04-25 20:59:09.400 116 18279.39 69.38 52604.33 88888.00 2008-04-25 20:59:09.900 116 18279.36 69.38 52604.31 88888.00 2008-04-25 20:59:10.400 116 18279.36 69.40 52604.42 88888.00 2008-04-25 20:59:10.900 116 18279.34 69.45 52604.47 88888.00 2008-04-25 20:59:11.400 116 18279.51 69.31 52604.52 88888.00 2008-04-25 20:59:11.900 116 18279.49 69.35 52604.47 88888.00 2008-04-25 20:59:12.400 116 18279.57 69.35 52604.52 88888.00 2008-04-25 20:59:12.900 116 18279.58 69.33 52604.54 88888.00 2008-04-25 20:59:13.400 116 18279.45 69.39 52604.62 88888.00 2008-04-25 20:59:13.900 116 18279.42 69.41 52604.61 88888.00 2008-04-25 20:59:14.400 116 18279.33 69.42 52604.58 88888.00 2008-04-25 20:59:14.900 116 18279.35 69.34 52604.50 88888.00 2008-04-25 20:59:15.400 116 18279.45 69.32 52604.52 88888.00 2008-04-25 20:59:15.900 116 18279.36 69.30 52604.47 88888.00 2008-04-25 20:59:16.400 116 18279.50 69.28 52604.29 88888.00 2008-04-25 20:59:16.900 116 18279.53 69.24 52604.28 88888.00 2008-04-25 20:59:17.400 116 18279.59 69.21 52604.37 88888.00 2008-04-25 20:59:17.900 116 18279.36 69.31 52604.39 88888.00 2008-04-25 20:59:18.400 116 18279.32 69.30 52604.43 88888.00 2008-04-25 20:59:18.900 116 18279.39 69.31 52604.62 88888.00 2008-04-25 20:59:19.400 116 18279.45 69.24 52604.70 88888.00 2008-04-25 20:59:19.900 116 18279.53 69.15 52604.57 88888.00 2008-04-25 20:59:20.400 116 18279.45 69.14 52604.51 88888.00 2008-04-25 20:59:20.900 116 18279.49 69.19 52604.45 88888.00 2008-04-25 20:59:21.400 116 18279.57 69.13 52604.34 88888.00 2008-04-25 20:59:21.900 116 18279.62 69.07 52604.47 88888.00 2008-04-25 20:59:22.400 116 18279.58 69.04 52604.59 88888.00 2008-04-25 20:59:22.900 116 18279.69 69.03 52604.52 88888.00 2008-04-25 20:59:23.400 116 18279.60 69.04 52604.37 88888.00 2008-04-25 20:59:23.900 116 18279.61 69.02 52604.39 88888.00 2008-04-25 20:59:24.400 116 18279.71 68.99 52604.43 88888.00 2008-04-25 20:59:24.900 116 18279.69 68.96 52604.45 88888.00 2008-04-25 20:59:25.400 116 18279.59 68.96 52604.44 88888.00 2008-04-25 20:59:25.900 116 18279.59 68.83 52604.34 88888.00 2008-04-25 20:59:26.400 116 18279.61 68.76 52604.28 88888.00 2008-04-25 20:59:26.900 116 18279.58 68.69 52604.29 88888.00 2008-04-25 20:59:27.400 116 18279.53 68.78 52604.24 88888.00 2008-04-25 20:59:27.900 116 18279.44 68.80 52604.24 88888.00 2008-04-25 20:59:28.400 116 18279.31 68.72 52604.28 88888.00 2008-04-25 20:59:28.900 116 18279.32 68.75 52604.30 88888.00 2008-04-25 20:59:29.400 116 18279.36 68.76 52604.24 88888.00 2008-04-25 20:59:29.900 116 18279.39 68.77 52604.17 88888.00 2008-04-25 20:59:30.400 116 18279.42 68.80 52604.27 88888.00 2008-04-25 20:59:30.900 116 18279.47 68.80 52604.39 88888.00 2008-04-25 20:59:31.400 116 18279.61 68.75 52604.43 88888.00 2008-04-25 20:59:31.900 116 18279.58 68.75 52604.34 88888.00 2008-04-25 20:59:32.400 116 18279.57 68.72 52604.35 88888.00 2008-04-25 20:59:32.900 116 18279.49 68.68 52604.33 88888.00 2008-04-25 20:59:33.400 116 18279.55 68.67 52604.30 88888.00 2008-04-25 20:59:33.900 116 18279.60 68.77 52604.30 88888.00 2008-04-25 20:59:34.400 116 18279.57 68.75 52604.30 88888.00 2008-04-25 20:59:34.900 116 18279.60 68.73 52604.34 88888.00 2008-04-25 20:59:35.400 116 18279.42 68.79 52604.28 88888.00 2008-04-25 20:59:35.900 116 18279.29 68.71 52604.33 88888.00 2008-04-25 20:59:36.400 116 18279.48 68.65 52604.40 88888.00 2008-04-25 20:59:36.900 116 18279.57 68.67 52604.31 88888.00 2008-04-25 20:59:37.400 116 18279.46 68.73 52604.28 88888.00 2008-04-25 20:59:37.900 116 18279.43 68.80 52604.34 88888.00 2008-04-25 20:59:38.400 116 18279.29 68.86 52604.29 88888.00 2008-04-25 20:59:38.900 116 18279.39 68.86 52604.26 88888.00 2008-04-25 20:59:39.400 116 18279.55 68.85 52604.30 88888.00 2008-04-25 20:59:39.900 116 18279.45 68.95 52604.33 88888.00 2008-04-25 20:59:40.400 116 18279.59 68.92 52604.29 88888.00 2008-04-25 20:59:40.900 116 18279.50 68.81 52604.21 88888.00 2008-04-25 20:59:41.400 116 18279.44 68.77 52604.15 88888.00 2008-04-25 20:59:41.900 116 18279.53 68.90 52604.10 88888.00 2008-04-25 20:59:42.400 116 18279.54 68.94 52604.15 88888.00 2008-04-25 20:59:42.900 116 18279.44 68.88 52604.15 88888.00 2008-04-25 20:59:43.400 116 18279.32 68.80 52604.19 88888.00 2008-04-25 20:59:43.900 116 18279.35 68.78 52604.35 88888.00 2008-04-25 20:59:44.400 116 18279.48 68.79 52604.40 88888.00 2008-04-25 20:59:44.900 116 18279.58 68.84 52604.23 88888.00 2008-04-25 20:59:45.400 116 18279.64 68.83 52604.11 88888.00 2008-04-25 20:59:45.900 116 18279.58 68.89 52604.08 88888.00 2008-04-25 20:59:46.400 116 18279.43 68.94 52604.09 88888.00 2008-04-25 20:59:46.900 116 18279.49 68.92 52604.05 88888.00 2008-04-25 20:59:47.400 116 18279.57 68.89 52604.05 88888.00 2008-04-25 20:59:47.900 116 18279.57 68.85 52604.11 88888.00 2008-04-25 20:59:48.400 116 18279.56 68.84 52604.11 88888.00 2008-04-25 20:59:48.900 116 18279.53 68.90 52604.20 88888.00 2008-04-25 20:59:49.400 116 18279.53 68.88 52604.22 88888.00 2008-04-25 20:59:49.900 116 18279.68 68.76 52604.22 88888.00 2008-04-25 20:59:50.400 116 18279.78 68.67 52604.21 88888.00 2008-04-25 20:59:50.900 116 18279.76 68.80 52604.28 88888.00 2008-04-25 20:59:51.400 116 18279.58 68.91 52604.32 88888.00 2008-04-25 20:59:51.900 116 18279.49 68.96 52604.28 88888.00 2008-04-25 20:59:52.400 116 18279.45 68.94 52604.15 88888.00 2008-04-25 20:59:52.900 116 18279.51 68.95 52604.17 88888.00 2008-04-25 20:59:53.400 116 18279.56 68.94 52604.23 88888.00 2008-04-25 20:59:53.900 116 18279.57 68.91 52604.19 88888.00 2008-04-25 20:59:54.400 116 18279.62 68.96 52604.26 88888.00 2008-04-25 20:59:54.900 116 18279.66 68.97 52604.35 88888.00 2008-04-25 20:59:55.400 116 18279.69 68.87 52604.40 88888.00 2008-04-25 20:59:55.900 116 18279.66 68.85 52604.24 88888.00 2008-04-25 20:59:56.400 116 18279.62 68.87 52604.29 88888.00 2008-04-25 20:59:56.900 116 18279.59 68.84 52604.26 88888.00 2008-04-25 20:59:57.400 116 18279.66 68.86 52604.26 88888.00 2008-04-25 20:59:57.900 116 18279.78 68.89 52604.27 88888.00 2008-04-25 20:59:58.400 116 18279.93 68.95 52604.26 88888.00 2008-04-25 20:59:58.900 116 18280.03 68.96 52604.33 88888.00 2008-04-25 20:59:59.400 116 18279.88 68.99 52604.28 88888.00 2008-04-25 20:59:59.900 116 18279.86 69.01 52604.20 88888.00 2008-04-25 21:00:00.400 116 18279.94 68.96 52604.28 88888.00 2008-04-25 21:00:00.900 116 18279.92 68.89 52604.31 88888.00 2008-04-25 21:00:01.400 116 18279.99 68.90 52604.21 88888.00 2008-04-25 21:00:01.900 116 18280.03 68.94 52604.24 88888.00 2008-04-25 21:00:02.400 116 18279.91 68.96 52604.30 88888.00 2008-04-25 21:00:02.900 116 18280.08 68.99 52604.26 88888.00 2008-04-25 21:00:03.400 116 18279.99 68.97 52604.28 88888.00 2008-04-25 21:00:03.900 116 18279.91 68.91 52604.28 88888.00 2008-04-25 21:00:04.400 116 18279.97 68.89 52604.30 88888.00 2008-04-25 21:00:04.900 116 18280.07 68.88 52604.27 88888.00 2008-04-25 21:00:05.400 116 18280.05 68.88 52604.40 88888.00 2008-04-25 21:00:05.900 116 18280.11 68.85 52604.47 88888.00 2008-04-25 21:00:06.400 116 18280.21 68.80 52604.52 88888.00 2008-04-25 21:00:06.900 116 18280.13 68.88 52604.62 88888.00 2008-04-25 21:00:07.400 116 18280.16 68.90 52604.46 88888.00 2008-04-25 21:00:07.900 116 18280.11 68.95 52604.47 88888.00 2008-04-25 21:00:08.400 116 18280.22 68.89 52604.53 88888.00 2008-04-25 21:00:08.900 116 18280.37 68.88 52604.62 88888.00 2008-04-25 21:00:09.400 116 18280.47 68.85 52604.52 88888.00 2008-04-25 21:00:09.900 116 18280.58 68.88 52604.52 88888.00 2008-04-25 21:00:10.400 116 18280.58 68.91 52604.58 88888.00 2008-04-25 21:00:10.900 116 18280.56 68.91 52604.52 88888.00 2008-04-25 21:00:11.400 116 18280.72 68.91 52604.50 88888.00 2008-04-25 21:00:11.900 116 18280.70 68.87 52604.51 88888.00 2008-04-25 21:00:12.400 116 18280.86 68.88 52604.53 88888.00 2008-04-25 21:00:12.900 116 18280.79 68.88 52604.38 88888.00 2008-04-25 21:00:13.400 116 18280.81 68.88 52604.40 88888.00 2008-04-25 21:00:13.900 116 18280.85 68.96 52604.44 88888.00 2008-04-25 21:00:14.400 116 18280.73 68.92 52604.44 88888.00 2008-04-25 21:00:14.900 116 18280.74 68.88 52604.47 88888.00 2008-04-25 21:00:15.400 116 18280.89 68.85 52604.54 88888.00 2008-04-25 21:00:15.900 116 18280.95 68.84 52604.52 88888.00 2008-04-25 21:00:16.400 116 18281.05 68.76 52604.57 88888.00 2008-04-25 21:00:16.900 116 18280.99 68.71 52604.47 88888.00 2008-04-25 21:00:17.400 116 18281.02 68.75 52604.55 88888.00 2008-04-25 21:00:17.900 116 18281.10 68.72 52604.63 88888.00 2008-04-25 21:00:18.400 116 18281.00 68.75 52604.59 88888.00 2008-04-25 21:00:18.900 116 18281.07 68.78 52604.53 88888.00 2008-04-25 21:00:19.400 116 18281.03 68.82 52604.50 88888.00 2008-04-25 21:00:19.900 116 18280.96 68.87 52604.58 88888.00 2008-04-25 21:00:20.400 116 18281.02 68.86 52604.64 88888.00 2008-04-25 21:00:20.900 116 18281.21 68.82 52604.64 88888.00 2008-04-25 21:00:21.400 116 18281.30 68.83 52604.69 88888.00 2008-04-25 21:00:21.900 116 18281.53 68.91 52604.59 88888.00 2008-04-25 21:00:22.400 116 18281.60 68.87 52604.52 88888.00 2008-04-25 21:00:22.900 116 18281.57 68.79 52604.50 88888.00 2008-04-25 21:00:23.400 116 18281.56 68.83 52604.44 88888.00 2008-04-25 21:00:23.900 116 18281.59 68.92 52604.40 88888.00 2008-04-25 21:00:24.400 116 18281.53 68.92 52604.49 88888.00 2008-04-25 21:00:24.900 116 18281.45 68.92 52604.53 88888.00 2008-04-25 21:00:25.400 116 18281.56 68.95 52604.63 88888.00 2008-04-25 21:00:25.900 116 18281.53 68.94 52604.54 88888.00 2008-04-25 21:00:26.400 116 18281.48 68.95 52604.43 88888.00 2008-04-25 21:00:26.900 116 18281.52 69.01 52604.42 88888.00 2008-04-25 21:00:27.400 116 18281.54 68.98 52604.49 88888.00 2008-04-25 21:00:27.900 116 18281.64 68.95 52604.59 88888.00 2008-04-25 21:00:28.400 116 18281.65 68.96 52604.53 88888.00 2008-04-25 21:00:28.900 116 18281.63 68.88 52604.58 88888.00 2008-04-25 21:00:29.400 116 18281.78 68.87 52604.61 88888.00 2008-04-25 21:00:29.900 116 18281.82 68.89 52604.57 88888.00 2008-04-25 21:00:30.400 116 18281.86 68.95 52604.46 88888.00 2008-04-25 21:00:30.900 116 18281.88 68.96 52604.37 88888.00 2008-04-25 21:00:31.400 116 18281.95 68.99 52604.39 88888.00 2008-04-25 21:00:31.900 116 18282.05 69.00 52604.49 88888.00 2008-04-25 21:00:32.400 116 18281.89 69.11 52604.62 88888.00 2008-04-25 21:00:32.900 116 18281.90 69.07 52604.69 88888.00 2008-04-25 21:00:33.400 116 18282.15 69.02 52604.55 88888.00 2008-04-25 21:00:33.900 116 18282.09 68.96 52604.55 88888.00 2008-04-25 21:00:34.400 116 18282.08 68.89 52604.63 88888.00 2008-04-25 21:00:34.900 116 18282.05 68.88 52604.63 88888.00 2008-04-25 21:00:35.400 116 18282.06 68.92 52604.56 88888.00 2008-04-25 21:00:35.900 116 18282.24 69.00 52604.50 88888.00 2008-04-25 21:00:36.400 116 18282.36 69.04 52604.56 88888.00 2008-04-25 21:00:36.900 116 18282.26 68.92 52604.61 88888.00 2008-04-25 21:00:37.400 116 18282.17 68.94 52604.65 88888.00 2008-04-25 21:00:37.900 116 18282.16 68.91 52604.69 88888.00 2008-04-25 21:00:38.400 116 18282.17 68.89 52604.77 88888.00 2008-04-25 21:00:38.900 116 18282.15 68.84 52604.69 88888.00 2008-04-25 21:00:39.400 116 18282.20 68.83 52604.69 88888.00 2008-04-25 21:00:39.900 116 18282.16 68.86 52604.76 88888.00 2008-04-25 21:00:40.400 116 18282.11 68.91 52604.69 88888.00 2008-04-25 21:00:40.900 116 18282.01 68.97 52604.68 88888.00 2008-04-25 21:00:41.400 116 18282.05 68.95 52604.68 88888.00 2008-04-25 21:00:41.900 116 18282.25 68.95 52604.63 88888.00 2008-04-25 21:00:42.400 116 18282.15 68.94 52604.67 88888.00 2008-04-25 21:00:42.900 116 18282.14 68.92 52604.69 88888.00 2008-04-25 21:00:43.400 116 18282.22 68.88 52604.78 88888.00 2008-04-25 21:00:43.900 116 18282.43 68.90 52604.91 88888.00 2008-04-25 21:00:44.400 116 18282.54 68.99 52604.89 88888.00 2008-04-25 21:00:44.900 116 18282.33 68.98 52604.87 88888.00 2008-04-25 21:00:45.400 116 18282.27 69.03 52605.03 88888.00 2008-04-25 21:00:45.900 116 18282.29 69.04 52605.12 88888.00 2008-04-25 21:00:46.400 116 18282.43 69.05 52604.98 88888.00 2008-04-25 21:00:46.900 116 18282.52 69.01 52604.88 88888.00 2008-04-25 21:00:47.400 116 18282.43 68.99 52604.93 88888.00 2008-04-25 21:00:47.900 116 18282.42 68.99 52604.82 88888.00 2008-04-25 21:00:48.400 116 18282.39 69.04 52604.84 88888.00 2008-04-25 21:00:48.900 116 18282.39 69.03 52604.82 88888.00 2008-04-25 21:00:49.400 116 18282.52 69.05 52604.88 88888.00 2008-04-25 21:00:49.900 116 18282.51 69.05 52604.84 88888.00 2008-04-25 21:00:50.400 116 18282.46 69.02 52604.74 88888.00 2008-04-25 21:00:50.900 116 18282.50 69.03 52604.69 88888.00 2008-04-25 21:00:51.400 116 18282.50 69.12 52604.75 88888.00 2008-04-25 21:00:51.900 116 18282.52 69.15 52604.92 88888.00 2008-04-25 21:00:52.400 116 18282.39 69.12 52604.85 88888.00 2008-04-25 21:00:52.900 116 18282.30 69.17 52604.91 88888.00 2008-04-25 21:00:53.400 116 18282.37 69.13 52604.95 88888.00 2008-04-25 21:00:53.900 116 18282.43 69.16 52604.95 88888.00 2008-04-25 21:00:54.400 116 18282.48 69.24 52605.03 88888.00 2008-04-25 21:00:54.900 116 18282.39 69.28 52604.92 88888.00 2008-04-25 21:00:55.400 116 18282.43 69.26 52604.90 88888.00 2008-04-25 21:00:55.900 116 18282.35 69.24 52604.88 88888.00 2008-04-25 21:00:56.400 116 18282.32 69.26 52604.96 88888.00 2008-04-25 21:00:56.900 116 18282.36 69.28 52604.93 88888.00 2008-04-25 21:00:57.400 116 18282.36 69.28 52605.01 88888.00 2008-04-25 21:00:57.900 116 18282.24 69.26 52604.97 88888.00 2008-04-25 21:00:58.400 116 18282.26 69.25 52604.85 88888.00 2008-04-25 21:00:58.900 116 18282.25 69.23 52604.84 88888.00 2008-04-25 21:00:59.400 116 18282.30 69.25 52604.93 88888.00 2008-04-25 21:00:59.900 116 18282.22 69.25 52605.13 88888.00 2008-04-25 21:01:00.400 116 18282.15 69.18 52605.15 88888.00 2008-04-25 21:01:00.900 116 18282.26 69.19 52605.13 88888.00 2008-04-25 21:01:01.400 116 18282.28 69.15 52605.07 88888.00 2008-04-25 21:01:01.900 116 18282.30 69.22 52605.15 88888.00 2008-04-25 21:01:02.400 116 18282.19 69.24 52605.04 88888.00 2008-04-25 21:01:02.900 116 18282.32 69.23 52605.11 88888.00 2008-04-25 21:01:03.400 116 18282.35 69.21 52605.03 88888.00 2008-04-25 21:01:03.900 116 18282.26 69.18 52605.05 88888.00 2008-04-25 21:01:04.400 116 18282.24 69.16 52604.97 88888.00 2008-04-25 21:01:04.900 116 18282.32 69.23 52604.92 88888.00 2008-04-25 21:01:05.400 116 18282.41 69.22 52604.96 88888.00 2008-04-25 21:01:05.900 116 18282.35 69.16 52604.98 88888.00 2008-04-25 21:01:06.400 116 18282.27 69.16 52604.96 88888.00 2008-04-25 21:01:06.900 116 18282.31 69.21 52605.00 88888.00 2008-04-25 21:01:07.400 116 18282.15 69.14 52605.05 88888.00 2008-04-25 21:01:07.900 116 18282.27 69.07 52605.12 88888.00 2008-04-25 21:01:08.400 116 18282.33 69.05 52605.30 88888.00 2008-04-25 21:01:08.900 116 18282.46 69.16 52605.35 88888.00 2008-04-25 21:01:09.400 116 18282.55 69.20 52605.24 88888.00 2008-04-25 21:01:09.900 116 18282.66 69.22 52605.00 88888.00 2008-04-25 21:01:10.400 116 18282.73 69.33 52605.05 88888.00 2008-04-25 21:01:10.900 116 18282.46 69.31 52605.01 88888.00 2008-04-25 21:01:11.400 116 18282.31 69.19 52604.98 88888.00 2008-04-25 21:01:11.900 116 18282.39 69.15 52605.02 88888.00 2008-04-25 21:01:12.400 116 18282.48 69.09 52605.00 88888.00 2008-04-25 21:01:12.900 116 18282.51 68.88 52605.04 88888.00 2008-04-25 21:01:13.400 116 18282.54 68.79 52605.09 88888.00 2008-04-25 21:01:13.900 116 18282.59 68.94 52605.01 88888.00 2008-04-25 21:01:14.400 116 18282.60 69.09 52605.14 88888.00 2008-04-25 21:01:14.900 116 18282.53 69.09 52605.20 88888.00 2008-04-25 21:01:15.400 116 18282.44 69.17 52605.12 88888.00 2008-04-25 21:01:15.900 116 18282.26 69.15 52605.20 88888.00 2008-04-25 21:01:16.400 116 18282.27 69.09 52605.17 88888.00 2008-04-25 21:01:16.900 116 18282.29 69.09 52605.16 88888.00 2008-04-25 21:01:17.400 116 18282.44 69.13 52605.27 88888.00 2008-04-25 21:01:17.900 116 18282.48 69.07 52605.26 88888.00 2008-04-25 21:01:18.400 116 18282.46 69.06 52605.13 88888.00 2008-04-25 21:01:18.900 116 18282.37 69.10 52605.00 88888.00 2008-04-25 21:01:19.400 116 18282.35 69.12 52604.99 88888.00 2008-04-25 21:01:19.900 116 18282.39 69.12 52605.11 88888.00 2008-04-25 21:01:20.400 116 18282.36 69.11 52605.13 88888.00 2008-04-25 21:01:20.900 116 18282.55 69.12 52605.12 88888.00 2008-04-25 21:01:21.400 116 18282.52 69.15 52605.27 88888.00 2008-04-25 21:01:21.900 116 18282.54 69.07 52605.15 88888.00 2008-04-25 21:01:22.400 116 18282.38 69.03 52605.11 88888.00 2008-04-25 21:01:22.900 116 18282.38 69.07 52605.15 88888.00 2008-04-25 21:01:23.400 116 18282.44 69.06 52605.21 88888.00 2008-04-25 21:01:23.900 116 18282.39 69.11 52605.10 88888.00 2008-04-25 21:01:24.400 116 18282.49 69.12 52605.07 88888.00 2008-04-25 21:01:24.900 116 18282.72 69.17 52605.10 88888.00 2008-04-25 21:01:25.400 116 18282.65 69.17 52605.11 88888.00 2008-04-25 21:01:25.900 116 18282.41 69.09 52605.27 88888.00 2008-04-25 21:01:26.400 116 18282.58 68.96 52605.31 88888.00 2008-04-25 21:01:26.900 116 18282.65 68.97 52605.13 88888.00 2008-04-25 21:01:27.400 116 18282.57 69.02 52605.04 88888.00 2008-04-25 21:01:27.900 116 18282.57 69.00 52604.93 88888.00 2008-04-25 21:01:28.400 116 18282.71 68.96 52604.85 88888.00 2008-04-25 21:01:28.900 116 18282.80 68.96 52604.95 88888.00 2008-04-25 21:01:29.400 116 18282.71 68.96 52604.92 88888.00 2008-04-25 21:01:29.900 116 18282.61 68.92 52605.01 88888.00 2008-04-25 21:01:30.400 116 18282.68 68.92 52605.09 88888.00 2008-04-25 21:01:30.900 116 18282.69 68.92 52605.05 88888.00 2008-04-25 21:01:31.400 116 18282.74 68.95 52605.11 88888.00 2008-04-25 21:01:31.900 116 18282.77 68.91 52605.15 88888.00 2008-04-25 21:01:32.400 116 18282.76 68.79 52605.11 88888.00 2008-04-25 21:01:32.900 116 18282.71 68.56 52605.10 88888.00 2008-04-25 21:01:33.400 116 18282.71 68.65 52605.21 88888.00 2008-04-25 21:01:33.900 116 18282.58 68.66 52605.17 88888.00 2008-04-25 21:01:34.400 116 18282.49 68.68 52605.19 88888.00 2008-04-25 21:01:34.900 116 18282.70 68.73 52605.16 88888.00 2008-04-25 21:01:35.400 116 18282.91 68.78 52605.10 88888.00 2008-04-25 21:01:35.900 116 18282.83 68.70 52605.16 88888.00 2008-04-25 21:01:36.400 116 18282.95 68.75 52605.20 88888.00 2008-04-25 21:01:36.900 116 18282.96 68.80 52605.15 88888.00 2008-04-25 21:01:37.400 116 18282.91 68.73 52605.30 88888.00 2008-04-25 21:01:37.900 116 18282.94 68.75 52605.32 88888.00 2008-04-25 21:01:38.400 116 18283.02 68.76 52605.27 88888.00 2008-04-25 21:01:38.900 116 18283.04 68.74 52605.31 88888.00 2008-04-25 21:01:39.400 116 18283.12 68.75 52605.39 88888.00 2008-04-25 21:01:39.900 116 18283.23 68.73 52605.33 88888.00 2008-04-25 21:01:40.400 116 18283.23 68.66 52605.22 88888.00 2008-04-25 21:01:40.900 116 18283.02 68.62 52605.19 88888.00 2008-04-25 21:01:41.400 116 18282.87 68.64 52605.27 88888.00 2008-04-25 21:01:41.900 116 18282.84 68.68 52605.22 88888.00 2008-04-25 21:01:42.400 116 18282.84 68.62 52605.21 88888.00 2008-04-25 21:01:42.900 116 18282.87 68.59 52605.22 88888.00 2008-04-25 21:01:43.400 116 18282.86 68.61 52605.22 88888.00 2008-04-25 21:01:43.900 116 18282.87 68.63 52605.17 88888.00 2008-04-25 21:01:44.400 116 18282.88 68.63 52605.13 88888.00 2008-04-25 21:01:44.900 116 18282.84 68.61 52605.09 88888.00 2008-04-25 21:01:45.400 116 18282.80 68.45 52605.04 88888.00 2008-04-25 21:01:45.900 116 18282.98 68.47 52605.09 88888.00 2008-04-25 21:01:46.400 116 18283.07 68.52 52605.21 88888.00 2008-04-25 21:01:46.900 116 18283.20 68.54 52605.27 88888.00 2008-04-25 21:01:47.400 116 18283.15 68.55 52605.23 88888.00 2008-04-25 21:01:47.900 116 18283.04 68.61 52605.27 88888.00 2008-04-25 21:01:48.400 116 18283.03 68.66 52605.36 88888.00 2008-04-25 21:01:48.900 116 18283.25 68.73 52605.35 88888.00 2008-04-25 21:01:49.400 116 18283.26 68.69 52605.31 88888.00 2008-04-25 21:01:49.900 116 18283.28 68.64 52605.43 88888.00 2008-04-25 21:01:50.400 116 18283.39 68.65 52605.45 88888.00 2008-04-25 21:01:50.900 116 18283.46 68.62 52605.34 88888.00 2008-04-25 21:01:51.400 116 18283.31 68.65 52605.48 88888.00 2008-04-25 21:01:51.900 116 18283.13 68.70 52605.50 88888.00 2008-04-25 21:01:52.400 116 18282.98 68.67 52605.54 88888.00 2008-04-25 21:01:52.900 116 18283.01 68.64 52605.57 88888.00 2008-04-25 21:01:53.400 116 18283.18 68.63 52605.47 88888.00 2008-04-25 21:01:53.900 116 18283.23 68.61 52605.49 88888.00 2008-04-25 21:01:54.397 116 18283.19 68.62 52605.63 88888.00 2008-04-25 21:01:54.907 116 18283.27 68.54 52605.62 88888.00 2008-04-25 21:01:55.407 116 18283.34 68.55 52605.60 88888.00 2008-04-25 21:01:55.907 116 18283.33 68.66 52605.46 88888.00 2008-04-25 21:01:56.407 116 18283.18 68.72 52605.44 88888.00 2008-04-25 21:01:56.907 116 18283.19 68.73 52605.36 88888.00 2008-04-25 21:01:57.407 116 18283.15 68.77 52605.39 88888.00 2008-04-25 21:01:57.907 116 18282.98 68.80 52605.38 88888.00 2008-04-25 21:01:58.407 116 18283.02 68.81 52605.39 88888.00 2008-04-25 21:01:58.907 116 18283.01 68.72 52605.39 88888.00 2008-04-25 21:01:59.407 116 18283.24 68.71 52605.42 88888.00 2008-04-25 21:01:59.907 116 18283.34 68.63 52605.45 88888.00 2008-04-25 21:02:00.407 116 18283.11 68.61 52605.47 88888.00 2008-04-25 21:02:00.907 116 18282.91 68.67 52605.50 88888.00 2008-04-25 21:02:01.407 116 18282.77 68.75 52605.40 88888.00 2008-04-25 21:02:01.907 116 18282.86 68.78 52605.35 88888.00 2008-04-25 21:02:02.407 116 18282.91 68.79 52605.31 88888.00 2008-04-25 21:02:02.907 116 18283.04 68.76 52605.31 88888.00 2008-04-25 21:02:03.407 116 18283.13 68.77 52605.34 88888.00 2008-04-25 21:02:03.907 116 18283.15 68.81 52605.33 88888.00 2008-04-25 21:02:04.407 116 18283.13 68.88 52605.43 88888.00 2008-04-25 21:02:04.907 116 18283.02 68.99 52605.45 88888.00 2008-04-25 21:02:05.407 116 18283.04 69.00 52605.47 88888.00 2008-04-25 21:02:05.907 116 18282.97 68.97 52605.42 88888.00 2008-04-25 21:02:06.407 116 18283.07 68.78 52605.45 88888.00 2008-04-25 21:02:06.907 116 18283.22 68.74 52605.37 88888.00 2008-04-25 21:02:07.407 116 18283.24 68.88 52605.42 88888.00 2008-04-25 21:02:07.907 116 18283.20 68.85 52605.46 88888.00 2008-04-25 21:02:08.407 116 18283.16 68.88 52605.45 88888.00 2008-04-25 21:02:08.907 116 18283.15 68.94 52605.58 88888.00 2008-04-25 21:02:09.407 116 18283.17 68.98 52605.61 88888.00 2008-04-25 21:02:09.907 116 18283.20 69.00 52605.47 88888.00 2008-04-25 21:02:10.407 116 18283.23 68.97 52605.48 88888.00 2008-04-25 21:02:10.907 116 18283.31 68.88 52605.53 88888.00 2008-04-25 21:02:11.407 116 18283.23 68.89 52605.47 88888.00 2008-04-25 21:02:11.907 116 18283.17 68.94 52605.42 88888.00 2008-04-25 21:02:12.407 116 18283.14 68.87 52605.46 88888.00 2008-04-25 21:02:12.907 116 18283.14 68.91 52605.42 88888.00 2008-04-25 21:02:13.407 116 18283.11 69.06 52605.42 88888.00 2008-04-25 21:02:13.907 116 18282.91 69.10 52605.48 88888.00 2008-04-25 21:02:14.407 116 18282.92 69.07 52605.35 88888.00 2008-04-25 21:02:14.907 116 18283.01 69.02 52605.37 88888.00 2008-04-25 21:02:15.407 116 18283.06 69.00 52605.35 88888.00 2008-04-25 21:02:15.907 116 18282.95 68.99 52605.47 88888.00 2008-04-25 21:02:16.407 116 18282.93 68.98 52605.53 88888.00 2008-04-25 21:02:16.907 116 18282.96 69.01 52605.46 88888.00 2008-04-25 21:02:17.407 116 18283.02 68.99 52605.44 88888.00 2008-04-25 21:02:17.907 116 18283.03 69.03 52605.42 88888.00 2008-04-25 21:02:18.407 116 18283.00 69.02 52605.42 88888.00 2008-04-25 21:02:18.907 116 18283.12 69.01 52605.45 88888.00 2008-04-25 21:02:19.407 116 18283.18 68.98 52605.50 88888.00 2008-04-25 21:02:19.907 116 18283.08 68.90 52605.44 88888.00 2008-04-25 21:02:20.407 116 18283.01 68.88 52605.35 88888.00 2008-04-25 21:02:20.907 116 18283.06 68.94 52605.31 88888.00 2008-04-25 21:02:21.407 116 18283.11 68.87 52605.39 88888.00 2008-04-25 21:02:21.907 116 18283.05 68.99 52605.37 88888.00 2008-04-25 21:02:22.407 116 18283.05 69.07 52605.42 88888.00 2008-04-25 21:02:22.907 116 18283.14 69.06 52605.40 88888.00 2008-04-25 21:02:23.407 116 18283.16 68.99 52605.46 88888.00 2008-04-25 21:02:23.907 116 18283.17 68.98 52605.45 88888.00 2008-04-25 21:02:24.407 116 18283.15 68.88 52605.42 88888.00 2008-04-25 21:02:24.907 116 18283.15 68.92 52605.43 88888.00 2008-04-25 21:02:25.407 116 18283.08 68.96 52605.46 88888.00 2008-04-25 21:02:25.907 116 18283.18 68.97 52605.45 88888.00 2008-04-25 21:02:26.407 116 18283.30 68.91 52605.38 88888.00 2008-04-25 21:02:26.907 116 18283.29 68.96 52605.36 88888.00 2008-04-25 21:02:27.407 116 18283.39 68.88 52605.45 88888.00 2008-04-25 21:02:27.907 116 18283.38 68.84 52605.46 88888.00 2008-04-25 21:02:28.407 116 18283.40 68.87 52605.43 88888.00 2008-04-25 21:02:28.907 116 18283.38 68.89 52605.37 88888.00 2008-04-25 21:02:29.407 116 18283.28 68.89 52605.49 88888.00 2008-04-25 21:02:29.907 116 18283.18 68.90 52605.53 88888.00 2008-04-25 21:02:30.407 116 18283.08 68.95 52605.50 88888.00 2008-04-25 21:02:30.907 116 18283.02 68.94 52605.60 88888.00 2008-04-25 21:02:31.407 116 18283.20 68.94 52605.65 88888.00 2008-04-25 21:02:31.907 116 18283.31 68.86 52605.60 88888.00 2008-04-25 21:02:32.407 116 18283.40 68.91 52605.53 88888.00 2008-04-25 21:02:32.907 116 18283.42 68.85 52605.44 88888.00 2008-04-25 21:02:33.407 116 18283.41 68.82 52605.46 88888.00 2008-04-25 21:02:33.907 116 18283.48 68.74 52605.53 88888.00 2008-04-25 21:02:34.407 116 18283.39 68.80 52605.45 88888.00 2008-04-25 21:02:34.907 116 18283.38 68.80 52605.49 88888.00 2008-04-25 21:02:35.407 116 18283.25 68.67 52605.47 88888.00 2008-04-25 21:02:35.907 116 18283.29 68.64 52605.53 88888.00 2008-04-25 21:02:36.407 116 18283.24 68.71 52605.55 88888.00 2008-04-25 21:02:36.907 116 18283.19 68.77 52605.66 88888.00 2008-04-25 21:02:37.407 116 18283.31 68.78 52605.65 88888.00 2008-04-25 21:02:37.907 116 18283.37 68.55 52605.67 88888.00 2008-04-25 21:02:38.407 116 18283.27 68.43 52605.61 88888.00 2008-04-25 21:02:38.907 116 18283.23 68.58 52605.53 88888.00 2008-04-25 21:02:39.407 116 18283.27 68.68 52605.55 88888.00 2008-04-25 21:02:39.907 116 18283.35 68.67 52605.63 88888.00 2008-04-25 21:02:40.407 116 18283.39 68.63 52605.73 88888.00 2008-04-25 21:02:40.907 116 18283.35 68.61 52605.66 88888.00 2008-04-25 21:02:41.407 116 18283.38 68.62 52605.58 88888.00 2008-04-25 21:02:41.907 116 18283.35 68.57 52605.62 88888.00 2008-04-25 21:02:42.407 116 18283.31 68.58 52605.73 88888.00 2008-04-25 21:02:42.907 116 18283.34 68.59 52605.58 88888.00 2008-04-25 21:02:43.407 116 18283.37 68.62 52605.60 88888.00 2008-04-25 21:02:43.907 116 18283.31 68.64 52605.67 88888.00 2008-04-25 21:02:44.407 116 18283.28 68.64 52605.58 88888.00 2008-04-25 21:02:44.907 116 18283.26 68.55 52605.51 88888.00 2008-04-25 21:02:45.407 116 18283.31 68.57 52605.49 88888.00 2008-04-25 21:02:45.907 116 18283.28 68.61 52605.46 88888.00 2008-04-25 21:02:46.407 116 18283.29 68.65 52605.50 88888.00 2008-04-25 21:02:46.907 116 18283.33 68.62 52605.53 88888.00 2008-04-25 21:02:47.407 116 18283.37 68.69 52605.54 88888.00 2008-04-25 21:02:47.907 116 18283.27 68.59 52605.58 88888.00 2008-04-25 21:02:48.407 116 18283.40 68.61 52605.60 88888.00 2008-04-25 21:02:48.907 116 18283.30 68.65 52605.58 88888.00 2008-04-25 21:02:49.407 116 18283.25 68.65 52605.57 88888.00 2008-04-25 21:02:49.907 116 18283.30 68.67 52605.50 88888.00 2008-04-25 21:02:50.407 116 18283.29 68.67 52605.54 88888.00 2008-04-25 21:02:50.907 116 18283.23 68.59 52605.60 88888.00 2008-04-25 21:02:51.407 116 18283.20 68.61 52605.60 88888.00 2008-04-25 21:02:51.907 116 18283.20 68.56 52605.61 88888.00 2008-04-25 21:02:52.407 116 18283.14 68.56 52605.65 88888.00 2008-04-25 21:02:52.907 116 18283.36 68.66 52605.63 88888.00 2008-04-25 21:02:53.407 116 18283.50 68.80 52605.50 88888.00 2008-04-25 21:02:53.907 116 18283.52 68.79 52605.42 88888.00 2008-04-25 21:02:54.407 116 18283.55 68.74 52605.45 88888.00 2008-04-25 21:02:54.907 116 18283.48 68.69 52605.48 88888.00 2008-04-25 21:02:55.407 116 18283.29 68.72 52605.46 88888.00 2008-04-25 21:02:55.907 116 18283.16 68.75 52605.40 88888.00 2008-04-25 21:02:56.407 116 18283.12 68.73 52605.42 88888.00 2008-04-25 21:02:56.907 116 18283.19 68.70 52605.44 88888.00 2008-04-25 21:02:57.407 116 18283.29 68.78 52605.54 88888.00 2008-04-25 21:02:57.907 116 18283.29 68.83 52605.48 88888.00 2008-04-25 21:02:58.407 116 18283.33 68.78 52605.50 88888.00 2008-04-25 21:02:58.907 116 18283.37 68.83 52605.55 88888.00 2008-04-25 21:02:59.407 116 18283.34 68.78 52605.58 88888.00 2008-04-25 21:02:59.907 116 18283.38 68.75 52605.57 88888.00 2008-04-25 21:03:00.407 116 18283.31 68.80 52605.62 88888.00 2008-04-25 21:03:00.907 116 18283.25 68.84 52605.66 88888.00 2008-04-25 21:03:01.407 116 18283.28 68.79 52605.53 88888.00 2008-04-25 21:03:01.907 116 18283.40 68.77 52605.47 88888.00 2008-04-25 21:03:02.407 116 18283.47 68.81 52605.49 88888.00 2008-04-25 21:03:02.907 116 18283.69 68.90 52605.58 88888.00 2008-04-25 21:03:03.407 116 18283.71 68.85 52605.62 88888.00 2008-04-25 21:03:03.907 116 18283.64 68.89 52605.51 88888.00 2008-04-25 21:03:04.407 116 18283.67 68.92 52605.48 88888.00 2008-04-25 21:03:04.907 116 18283.64 68.88 52605.54 88888.00 2008-04-25 21:03:05.407 116 18283.69 68.82 52605.53 88888.00 2008-04-25 21:03:05.907 116 18283.63 68.77 52605.57 88888.00 2008-04-25 21:03:06.407 116 18283.64 68.78 52605.66 88888.00 2008-04-25 21:03:06.907 116 18283.69 68.79 52605.69 88888.00 2008-04-25 21:03:07.407 116 18283.66 68.77 52605.51 88888.00 2008-04-25 21:03:07.907 116 18283.71 68.73 52605.47 88888.00 2008-04-25 21:03:08.407 116 18283.72 68.69 52605.59 88888.00 2008-04-25 21:03:08.907 116 18283.72 68.72 52605.65 88888.00 2008-04-25 21:03:09.407 116 18283.77 68.76 52605.57 88888.00 2008-04-25 21:03:09.907 116 18283.91 68.83 52605.51 88888.00 2008-04-25 21:03:10.407 116 18283.98 68.82 52605.60 88888.00 2008-04-25 21:03:10.907 116 18283.83 68.81 52605.57 88888.00 2008-04-25 21:03:11.407 116 18283.78 68.76 52605.54 88888.00 2008-04-25 21:03:11.907 116 18283.76 68.77 52605.56 88888.00 2008-04-25 21:03:12.407 116 18283.79 68.74 52605.69 88888.00 2008-04-25 21:03:12.907 116 18283.63 68.70 52605.66 88888.00 2008-04-25 21:03:13.407 116 18283.67 68.65 52605.71 88888.00 2008-04-25 21:03:13.907 116 18283.70 68.59 52605.67 88888.00 2008-04-25 21:03:14.407 116 18283.61 68.59 52605.65 88888.00 2008-04-25 21:03:14.907 116 18283.67 68.62 52605.62 88888.00 2008-04-25 21:03:15.407 116 18283.68 68.58 52605.50 88888.00 2008-04-25 21:03:15.907 116 18283.59 68.59 52605.53 88888.00 2008-04-25 21:03:16.407 116 18283.49 68.64 52605.53 88888.00 2008-04-25 21:03:16.907 116 18283.56 68.62 52605.53 88888.00 2008-04-25 21:03:17.407 116 18283.70 68.59 52605.55 88888.00 2008-04-25 21:03:17.907 116 18283.70 68.63 52605.60 88888.00 2008-04-25 21:03:18.407 116 18283.72 68.61 52605.66 88888.00 2008-04-25 21:03:18.907 116 18283.85 68.63 52605.51 88888.00 2008-04-25 21:03:19.407 116 18283.93 68.58 52605.48 88888.00 2008-04-25 21:03:19.907 116 18283.91 68.54 52605.50 88888.00 2008-04-25 21:03:20.407 116 18283.91 68.57 52605.46 88888.00 2008-04-25 21:03:20.907 116 18283.89 68.55 52605.39 88888.00 2008-04-25 21:03:21.407 116 18283.84 68.51 52605.28 88888.00 2008-04-25 21:03:21.907 116 18284.01 68.55 52605.32 88888.00 2008-04-25 21:03:22.407 116 18284.03 68.57 52605.35 88888.00 2008-04-25 21:03:22.907 116 18283.96 68.53 52605.40 88888.00 2008-04-25 21:03:23.407 116 18284.05 68.52 52605.40 88888.00 2008-04-25 21:03:23.907 116 18284.13 68.56 52605.43 88888.00 2008-04-25 21:03:24.407 116 18284.00 68.52 52605.54 88888.00 2008-04-25 21:03:24.907 116 18283.89 68.52 52605.47 88888.00 2008-04-25 21:03:25.407 116 18283.81 68.52 52605.48 88888.00 2008-04-25 21:03:25.907 116 18283.80 68.42 52605.54 88888.00 2008-04-25 21:03:26.407 116 18283.76 68.40 52605.50 88888.00 2008-04-25 21:03:26.907 116 18283.84 68.46 52605.47 88888.00 2008-04-25 21:03:27.407 116 18283.62 68.47 52605.53 88888.00 2008-04-25 21:03:27.907 116 18283.69 68.43 52605.47 88888.00 2008-04-25 21:03:28.407 116 18283.76 68.41 52605.48 88888.00 2008-04-25 21:03:28.907 116 18283.70 68.44 52605.57 88888.00 2008-04-25 21:03:29.407 116 18283.79 68.51 52605.69 88888.00 2008-04-25 21:03:29.907 116 18283.80 68.48 52605.69 88888.00 2008-04-25 21:03:30.407 116 18283.74 68.47 52605.61 88888.00 2008-04-25 21:03:30.907 116 18283.72 68.48 52605.60 88888.00 2008-04-25 21:03:31.407 116 18283.79 68.43 52605.67 88888.00 2008-04-25 21:03:31.907 116 18283.87 68.40 52605.74 88888.00 2008-04-25 21:03:32.407 116 18283.77 68.42 52605.65 88888.00 2008-04-25 21:03:32.907 116 18283.78 68.43 52605.66 88888.00 2008-04-25 21:03:33.407 116 18283.76 68.41 52605.67 88888.00 2008-04-25 21:03:33.907 116 18283.79 68.38 52605.63 88888.00 2008-04-25 21:03:34.407 116 18283.80 68.31 52605.59 88888.00 2008-04-25 21:03:34.907 116 18283.76 68.29 52605.66 88888.00 2008-04-25 21:03:35.407 116 18283.87 68.23 52605.69 88888.00 2008-04-25 21:03:35.907 116 18283.96 68.30 52605.72 88888.00 2008-04-25 21:03:36.407 116 18283.98 68.29 52605.57 88888.00 2008-04-25 21:03:36.907 116 18283.98 68.16 52605.50 88888.00 2008-04-25 21:03:37.407 116 18284.05 68.25 52605.59 88888.00 2008-04-25 21:03:37.907 116 18284.04 68.36 52605.55 88888.00 2008-04-25 21:03:38.407 116 18283.96 68.30 52605.50 88888.00 2008-04-25 21:03:38.907 116 18284.00 68.30 52605.45 88888.00 2008-04-25 21:03:39.407 116 18283.94 68.29 52605.46 88888.00 2008-04-25 21:03:39.907 116 18283.93 68.30 52605.46 88888.00 2008-04-25 21:03:40.407 116 18283.96 68.32 52605.42 88888.00 2008-04-25 21:03:40.907 116 18284.00 68.36 52605.37 88888.00 2008-04-25 21:03:41.407 116 18284.04 68.39 52605.38 88888.00 2008-04-25 21:03:41.907 116 18283.98 68.47 52605.43 88888.00 2008-04-25 21:03:42.407 116 18284.01 68.45 52605.43 88888.00 2008-04-25 21:03:42.907 116 18283.92 68.42 52605.34 88888.00 2008-04-25 21:03:43.407 116 18283.83 68.46 52605.31 88888.00 2008-04-25 21:03:43.907 116 18283.91 68.54 52605.30 88888.00 2008-04-25 21:03:44.407 116 18283.92 68.55 52605.30 88888.00 2008-04-25 21:03:44.907 116 18283.85 68.48 52605.42 88888.00 2008-04-25 21:03:45.407 116 18283.82 68.51 52605.44 88888.00 2008-04-25 21:03:45.907 116 18283.89 68.59 52605.45 88888.00 2008-04-25 21:03:46.407 116 18283.90 68.57 52605.38 88888.00 2008-04-25 21:03:46.907 116 18283.83 68.54 52605.45 88888.00 2008-04-25 21:03:47.407 116 18283.78 68.54 52605.61 88888.00 2008-04-25 21:03:47.907 116 18283.77 68.49 52605.66 88888.00 2008-04-25 21:03:48.407 116 18283.80 68.42 52605.71 88888.00 2008-04-25 21:03:48.907 116 18283.79 68.39 52605.68 88888.00 2008-04-25 21:03:49.407 116 18283.81 68.45 52605.63 88888.00 2008-04-25 21:03:49.907 116 18283.88 68.44 52605.66 88888.00 2008-04-25 21:03:50.407 116 18283.93 68.41 52605.69 88888.00 2008-04-25 21:03:50.907 116 18283.98 68.44 52605.68 88888.00 2008-04-25 21:03:51.407 116 18283.81 68.48 52605.67 88888.00 2008-04-25 21:03:51.907 116 18283.82 68.48 52605.63 88888.00 2008-04-25 21:03:52.407 116 18283.89 68.69 52605.56 88888.00 2008-04-25 21:03:52.907 116 18284.00 68.73 52605.55 88888.00 2008-04-25 21:03:53.407 116 18283.95 68.64 52605.46 88888.00 2008-04-25 21:03:53.907 116 18283.98 68.55 52605.35 88888.00 2008-04-25 21:03:54.407 116 18283.94 68.67 52605.35 88888.00 2008-04-25 21:03:54.907 116 18283.84 68.78 52605.31 88888.00 2008-04-25 21:03:55.407 116 18283.94 68.82 52605.36 88888.00 2008-04-25 21:03:55.907 116 18284.06 68.84 52605.37 88888.00 2008-04-25 21:03:56.407 116 18283.85 68.86 52605.36 88888.00 2008-04-25 21:03:56.907 116 18283.79 68.91 52605.45 88888.00 2008-04-25 21:03:57.407 116 18283.88 68.97 52605.46 88888.00 2008-04-25 21:03:57.907 116 18283.91 68.97 52605.39 88888.00 2008-04-25 21:03:58.407 116 18283.94 68.98 52605.39 88888.00 2008-04-25 21:03:58.907 116 18284.09 69.03 52605.38 88888.00 2008-04-25 21:03:59.407 116 18284.14 69.02 52605.30 88888.00 2008-04-25 21:03:59.907 116 18284.14 69.05 52605.36 88888.00 2008-04-25 21:04:00.407 116 18284.09 69.07 52605.45 88888.00 2008-04-25 21:04:00.907 116 18284.15 69.07 52605.55 88888.00 2008-04-25 21:04:01.407 116 18284.25 69.05 52605.53 88888.00 2008-04-25 21:04:01.907 116 18284.06 68.98 52605.48 88888.00 2008-04-25 21:04:02.407 116 18284.06 68.97 52605.46 88888.00 2008-04-25 21:04:02.907 116 18284.17 69.02 52605.55 88888.00 2008-04-25 21:04:03.407 116 18284.15 69.06 52605.57 88888.00 2008-04-25 21:04:03.907 116 18284.16 69.08 52605.57 88888.00 2008-04-25 21:04:04.407 116 18284.20 68.99 52605.54 88888.00 2008-04-25 21:04:04.907 116 18284.04 68.94 52605.60 88888.00 2008-04-25 21:04:05.407 116 18284.06 69.03 52605.67 88888.00 2008-04-25 21:04:05.907 116 18284.12 69.03 52605.56 88888.00 2008-04-25 21:04:06.407 116 18284.21 69.04 52605.51 88888.00 2008-04-25 21:04:06.907 116 18284.10 69.00 52605.55 88888.00 2008-04-25 21:04:07.407 116 18284.18 69.02 52605.53 88888.00 2008-04-25 21:04:07.907 116 18284.20 69.00 52605.56 88888.00 2008-04-25 21:04:08.407 116 18284.22 68.97 52605.66 88888.00 2008-04-25 21:04:08.907 116 18284.37 68.91 52605.74 88888.00 2008-04-25 21:04:09.407 116 18284.38 68.91 52605.54 88888.00 2008-04-25 21:04:09.907 116 18284.40 68.98 52605.60 88888.00 2008-04-25 21:04:10.407 116 18284.39 68.97 52605.65 88888.00 2008-04-25 21:04:10.907 116 18284.37 68.97 52605.57 88888.00 2008-04-25 21:04:11.407 116 18284.56 68.95 52605.54 88888.00 2008-04-25 21:04:11.907 116 18284.60 68.91 52605.66 88888.00 2008-04-25 21:04:12.407 116 18284.57 68.85 52605.70 88888.00 2008-04-25 21:04:12.907 116 18284.48 68.85 52605.55 88888.00 2008-04-25 21:04:13.407 116 18284.44 68.85 52605.59 88888.00 2008-04-25 21:04:13.907 116 18284.49 68.82 52605.61 88888.00 2008-04-25 21:04:14.407 116 18284.64 68.82 52605.58 88888.00 2008-04-25 21:04:14.907 116 18284.68 68.80 52605.55 88888.00 2008-04-25 21:04:15.407 116 18284.68 68.80 52605.58 88888.00 2008-04-25 21:04:15.907 116 18284.50 68.87 52605.67 88888.00 2008-04-25 21:04:16.407 116 18284.37 68.84 52605.69 88888.00 2008-04-25 21:04:16.907 116 18284.38 68.83 52605.67 88888.00 2008-04-25 21:04:17.407 116 18284.40 68.82 52605.62 88888.00 2008-04-25 21:04:17.907 116 18284.52 68.81 52605.63 88888.00 2008-04-25 21:04:18.407 116 18284.58 68.82 52605.63 88888.00 2008-04-25 21:04:18.907 116 18284.50 68.82 52605.82 88888.00 2008-04-25 21:04:19.407 116 18284.46 68.81 52605.91 88888.00 2008-04-25 21:04:19.907 116 18284.55 68.73 52605.81 88888.00 2008-04-25 21:04:20.407 116 18284.55 68.72 52605.78 88888.00 2008-04-25 21:04:20.907 116 18284.72 68.73 52605.69 88888.00 2008-04-25 21:04:21.407 116 18284.85 68.80 52605.57 88888.00 2008-04-25 21:04:21.907 116 18284.83 68.74 52605.54 88888.00 2008-04-25 21:04:22.407 116 18284.77 68.67 52605.49 88888.00 2008-04-25 21:04:22.907 116 18284.81 68.67 52605.53 88888.00 2008-04-25 21:04:23.407 116 18284.86 68.64 52605.57 88888.00 2008-04-25 21:04:23.907 116 18284.83 68.69 52605.51 88888.00 2008-04-25 21:04:24.407 116 18284.82 68.71 52605.49 88888.00 2008-04-25 21:04:24.907 116 18284.75 68.69 52605.60 88888.00 2008-04-25 21:04:25.407 116 18284.74 68.64 52605.77 88888.00 2008-04-25 21:04:25.907 116 18284.71 68.58 52605.75 88888.00 2008-04-25 21:04:26.407 116 18284.67 68.63 52605.69 88888.00 2008-04-25 21:04:26.907 116 18284.79 68.63 52605.58 88888.00 2008-04-25 21:04:27.407 116 18284.85 68.68 52605.59 88888.00 2008-04-25 21:04:27.907 116 18284.74 68.65 52605.78 88888.00 2008-04-25 21:04:28.407 116 18284.78 68.58 52605.77 88888.00 2008-04-25 21:04:28.907 116 18284.86 68.53 52605.69 88888.00 2008-04-25 21:04:29.407 116 18284.99 68.57 52605.62 88888.00 2008-04-25 21:04:29.907 116 18285.00 68.62 52605.56 88888.00 2008-04-25 21:04:30.407 116 18284.96 68.57 52605.62 88888.00 2008-04-25 21:04:30.907 116 18284.93 68.57 52605.65 88888.00 2008-04-25 21:04:31.407 116 18284.90 68.56 52605.55 88888.00 2008-04-25 21:04:31.907 116 18284.85 68.50 52605.51 88888.00 2008-04-25 21:04:32.407 116 18284.91 68.48 52605.56 88888.00 2008-04-25 21:04:32.907 116 18284.97 68.50 52605.66 88888.00 2008-04-25 21:04:33.407 116 18285.07 68.55 52605.68 88888.00 2008-04-25 21:04:33.907 116 18284.90 68.57 52605.68 88888.00 2008-04-25 21:04:34.407 116 18284.78 68.54 52605.58 88888.00 2008-04-25 21:04:34.907 116 18284.79 68.48 52605.55 88888.00 2008-04-25 21:04:35.407 116 18284.88 68.38 52605.59 88888.00 2008-04-25 21:04:35.907 116 18284.86 68.39 52605.66 88888.00 2008-04-25 21:04:36.407 116 18284.75 68.42 52605.75 88888.00 2008-04-25 21:04:36.907 116 18284.64 68.44 52605.68 88888.00 2008-04-25 21:04:37.407 116 18284.72 68.37 52605.57 88888.00 2008-04-25 21:04:37.907 116 18284.76 68.45 52605.65 88888.00 2008-04-25 21:04:38.407 116 18284.80 68.54 52605.62 88888.00 2008-04-25 21:04:38.907 116 18284.70 68.53 52605.61 88888.00 2008-04-25 21:04:39.407 116 18284.68 68.57 52605.70 88888.00 2008-04-25 21:04:39.907 116 18284.69 68.61 52605.62 88888.00 2008-04-25 21:04:40.407 116 18284.72 68.66 52605.68 88888.00 2008-04-25 21:04:40.907 116 18284.72 68.59 52605.90 88888.00 2008-04-25 21:04:41.407 116 18284.78 68.58 52605.82 88888.00 2008-04-25 21:04:41.907 116 18284.77 68.52 52605.73 88888.00 2008-04-25 21:04:42.407 116 18284.74 68.47 52605.78 88888.00 2008-04-25 21:04:42.907 116 18284.74 68.55 52605.81 88888.00 2008-04-25 21:04:43.407 116 18284.71 68.61 52605.75 88888.00 2008-04-25 21:04:43.907 116 18284.76 68.71 52605.70 88888.00 2008-04-25 21:04:44.407 116 18284.71 68.71 52605.69 88888.00 2008-04-25 21:04:44.907 116 18284.92 68.68 52605.70 88888.00 2008-04-25 21:04:45.407 116 18284.92 68.65 52605.59 88888.00 2008-04-25 21:04:45.907 116 18284.96 68.68 52605.44 88888.00 2008-04-25 21:04:46.407 116 18284.87 68.71 52605.40 88888.00 2008-04-25 21:04:46.907 116 18284.82 68.66 52605.40 88888.00 2008-04-25 21:04:47.407 116 18284.91 68.70 52605.40 88888.00 2008-04-25 21:04:47.907 116 18284.82 68.70 52605.55 88888.00 2008-04-25 21:04:48.407 116 18284.82 68.67 52605.61 88888.00 2008-04-25 21:04:48.907 116 18284.82 68.72 52605.63 88888.00 2008-04-25 21:04:49.407 116 18284.92 68.74 52605.57 88888.00 2008-04-25 21:04:49.907 116 18285.07 68.69 52605.69 88888.00 2008-04-25 21:04:50.407 116 18285.02 68.65 52605.75 88888.00 2008-04-25 21:04:50.907 116 18285.10 68.65 52605.70 88888.00 2008-04-25 21:04:51.407 116 18285.16 68.71 52605.85 88888.00 2008-04-25 21:04:51.907 116 18285.13 68.72 52605.81 88888.00 2008-04-25 21:04:52.407 116 18285.13 68.77 52605.69 88888.00 2008-04-25 21:04:52.907 116 18285.11 68.74 52605.58 88888.00 2008-04-25 21:04:53.407 116 18285.25 68.75 52605.48 88888.00 2008-04-25 21:04:53.907 116 18285.18 68.79 52605.57 88888.00 2008-04-25 21:04:54.407 116 18285.09 68.82 52605.66 88888.00 2008-04-25 21:04:54.907 116 18285.10 68.79 52605.66 88888.00 2008-04-25 21:04:55.407 116 18285.12 68.74 52605.74 88888.00 2008-04-25 21:04:55.907 116 18285.04 68.72 52605.68 88888.00 2008-04-25 21:04:56.407 116 18285.03 68.77 52605.58 88888.00 2008-04-25 21:04:56.907 116 18285.16 68.78 52605.56 88888.00 2008-04-25 21:04:57.407 116 18285.24 68.73 52605.66 88888.00 2008-04-25 21:04:57.907 116 18285.21 68.77 52605.66 88888.00 2008-04-25 21:04:58.407 116 18285.16 68.83 52605.74 88888.00 2008-04-25 21:04:58.907 116 18285.10 68.84 52605.79 88888.00 2008-04-25 21:04:59.407 116 18285.18 68.80 52605.67 88888.00 2008-04-25 21:04:59.907 116 18285.14 68.76 52605.72 88888.00 2008-04-25 21:05:00.407 116 18285.07 68.74 52605.73 88888.00 2008-04-25 21:05:00.907 116 18285.07 68.74 52605.71 88888.00 2008-04-25 21:05:01.407 116 18285.00 68.78 52605.65 88888.00 2008-04-25 21:05:01.907 116 18285.08 68.76 52605.65 88888.00 2008-04-25 21:05:02.407 116 18285.12 68.75 52605.71 88888.00 2008-04-25 21:05:02.907 116 18284.96 68.78 52605.61 88888.00 2008-04-25 21:05:03.407 116 18284.98 68.80 52605.69 88888.00 2008-04-25 21:05:03.907 116 18285.11 68.79 52605.71 88888.00 2008-04-25 21:05:04.407 116 18285.12 68.80 52605.79 88888.00 2008-04-25 21:05:04.907 116 18285.12 68.86 52605.73 88888.00 2008-04-25 21:05:05.407 116 18284.98 68.84 52605.74 88888.00 2008-04-25 21:05:05.907 116 18284.99 68.87 52605.72 88888.00 2008-04-25 21:05:06.407 116 18284.90 68.91 52605.80 88888.00 2008-04-25 21:05:06.907 116 18284.99 68.89 52605.73 88888.00 2008-04-25 21:05:07.407 116 18284.87 68.88 52605.60 88888.00 2008-04-25 21:05:07.907 116 18284.93 68.88 52605.58 88888.00 2008-04-25 21:05:08.407 116 18284.96 68.95 52605.65 88888.00 2008-04-25 21:05:08.907 116 18284.89 68.96 52605.66 88888.00 2008-04-25 21:05:09.407 116 18284.69 69.00 52605.78 88888.00 2008-04-25 21:05:09.907 116 18284.49 69.08 52605.81 88888.00 2008-04-25 21:05:10.407 116 18284.61 69.04 52605.84 88888.00 2008-04-25 21:05:10.907 116 18284.65 68.92 52605.85 88888.00 2008-04-25 21:05:11.407 116 18284.57 68.97 52605.83 88888.00 2008-04-25 21:05:11.907 116 18284.54 68.95 52605.83 88888.00 2008-04-25 21:05:12.407 116 18284.54 68.97 52605.93 88888.00 2008-04-25 21:05:12.907 116 18284.63 68.92 52605.92 88888.00 2008-04-25 21:05:13.407 116 18284.69 68.90 52605.90 88888.00 2008-04-25 21:05:13.907 116 18284.69 68.94 52605.85 88888.00 2008-04-25 21:05:14.407 116 18284.70 69.04 52605.86 88888.00 2008-04-25 21:05:14.907 116 18284.74 68.91 52605.88 88888.00 2008-04-25 21:05:15.407 116 18284.68 68.91 52605.88 88888.00 2008-04-25 21:05:15.907 116 18284.79 68.96 52605.83 88888.00 2008-04-25 21:05:16.407 116 18284.66 68.98 52605.75 88888.00 2008-04-25 21:05:16.907 116 18284.72 68.85 52605.83 88888.00 2008-04-25 21:05:17.407 116 18284.80 68.82 52605.83 88888.00 2008-04-25 21:05:17.907 116 18284.78 68.85 52605.85 88888.00 2008-04-25 21:05:18.407 116 18284.81 68.91 52605.75 88888.00 2008-04-25 21:05:18.907 116 18284.77 68.99 52605.79 88888.00 2008-04-25 21:05:19.407 116 18284.72 68.92 52605.88 88888.00 2008-04-25 21:05:19.907 116 18284.68 68.91 52605.90 88888.00 2008-04-25 21:05:20.407 116 18284.67 69.00 52605.94 88888.00 2008-04-25 21:05:20.907 116 18284.71 68.98 52605.88 88888.00 2008-04-25 21:05:21.407 116 18284.89 68.97 52605.80 88888.00 2008-04-25 21:05:21.907 116 18284.88 68.87 52605.79 88888.00 2008-04-25 21:05:22.407 116 18284.70 68.78 52605.84 88888.00 2008-04-25 21:05:22.907 116 18284.59 68.84 52606.00 88888.00 2008-04-25 21:05:23.407 116 18284.59 68.82 52605.96 88888.00 2008-04-25 21:05:23.907 116 18284.50 68.71 52605.80 88888.00 2008-04-25 21:05:24.407 116 18284.53 68.74 52605.81 88888.00 2008-04-25 21:05:24.907 116 18284.64 68.75 52605.79 88888.00 2008-04-25 21:05:25.407 116 18284.66 68.70 52605.83 88888.00 2008-04-25 21:05:25.907 116 18284.81 68.62 52605.78 88888.00 2008-04-25 21:05:26.407 116 18284.78 68.55 52605.85 88888.00 2008-04-25 21:05:26.907 116 18284.74 68.57 52605.88 88888.00 2008-04-25 21:05:27.407 116 18284.60 68.58 52605.80 88888.00 2008-04-25 21:05:27.907 116 18284.55 68.57 52605.83 88888.00 2008-04-25 21:05:28.407 116 18284.61 68.58 52605.93 88888.00 2008-04-25 21:05:28.907 116 18284.74 68.63 52605.91 88888.00 2008-04-25 21:05:29.407 116 18284.68 68.64 52605.71 88888.00 2008-04-25 21:05:29.907 116 18284.69 68.66 52605.59 88888.00 2008-04-25 21:05:30.407 116 18284.58 68.56 52605.60 88888.00 2008-04-25 21:05:30.907 116 18284.48 68.55 52605.71 88888.00 2008-04-25 21:05:31.407 116 18284.43 68.72 52605.68 88888.00 2008-04-25 21:05:31.907 116 18284.49 68.69 52605.56 88888.00 2008-04-25 21:05:32.407 116 18284.47 68.73 52605.60 88888.00 2008-04-25 21:05:32.907 116 18284.54 68.70 52605.67 88888.00 2008-04-25 21:05:33.407 116 18284.60 68.73 52605.72 88888.00 2008-04-25 21:05:33.907 116 18284.57 68.72 52605.77 88888.00 2008-04-25 21:05:34.407 116 18284.44 68.66 52605.69 88888.00 2008-04-25 21:05:34.907 116 18284.37 68.62 52605.80 88888.00 2008-04-25 21:05:35.407 116 18284.28 68.55 52605.90 88888.00 2008-04-25 21:05:35.907 116 18284.39 68.55 52605.98 88888.00 2008-04-25 21:05:36.407 116 18284.34 68.64 52605.86 88888.00 2008-04-25 21:05:36.907 116 18284.40 68.66 52605.82 88888.00 2008-04-25 21:05:37.407 116 18284.48 68.67 52605.92 88888.00 2008-04-25 21:05:37.907 116 18284.63 68.52 52605.83 88888.00 2008-04-25 21:05:38.407 116 18284.58 68.56 52605.70 88888.00 2008-04-25 21:05:38.907 116 18284.53 68.58 52605.67 88888.00 2008-04-25 21:05:39.407 116 18284.56 68.58 52605.77 88888.00 2008-04-25 21:05:39.907 116 18284.65 68.58 52605.82 88888.00 2008-04-25 21:05:40.407 116 18284.34 68.65 52605.77 88888.00 2008-04-25 21:05:40.907 116 18284.39 68.63 52605.83 88888.00 2008-04-25 21:05:41.407 116 18284.54 68.63 52605.79 88888.00 2008-04-25 21:05:41.907 116 18284.56 68.63 52605.75 88888.00 2008-04-25 21:05:42.407 116 18284.54 68.68 52605.85 88888.00 2008-04-25 21:05:42.907 116 18284.42 68.64 52605.85 88888.00 2008-04-25 21:05:43.407 116 18284.32 68.62 52605.88 88888.00 2008-04-25 21:05:43.907 116 18284.44 68.67 52605.77 88888.00 2008-04-25 21:05:44.407 116 18284.37 68.66 52605.71 88888.00 2008-04-25 21:05:44.907 116 18284.36 68.63 52605.79 88888.00 2008-04-25 21:05:45.407 116 18284.43 68.61 52605.91 88888.00 2008-04-25 21:05:45.907 116 18284.55 68.63 52605.86 88888.00 2008-04-25 21:05:46.407 116 18284.48 68.65 52605.86 88888.00 2008-04-25 21:05:46.907 116 18284.34 68.74 52605.94 88888.00 2008-04-25 21:05:47.407 116 18284.33 68.68 52605.83 88888.00 2008-04-25 21:05:47.907 116 18284.35 68.69 52605.84 88888.00 2008-04-25 21:05:48.407 116 18284.43 68.70 52605.89 88888.00 2008-04-25 21:05:48.907 116 18284.42 68.72 52605.93 88888.00 2008-04-25 21:05:49.407 116 18284.45 68.73 52605.92 88888.00 2008-04-25 21:05:49.907 116 18284.44 68.69 52605.93 88888.00 2008-04-25 21:05:50.407 116 18284.45 68.72 52605.85 88888.00 2008-04-25 21:05:50.907 116 18284.55 68.79 52605.88 88888.00 2008-04-25 21:05:51.407 116 18284.64 68.76 52605.86 88888.00 2008-04-25 21:05:51.907 116 18284.64 68.76 52605.84 88888.00 2008-04-25 21:05:52.407 116 18284.65 68.79 52605.97 88888.00 2008-04-25 21:05:52.907 116 18284.74 68.88 52605.97 88888.00 2008-04-25 21:05:53.407 116 18284.76 68.95 52605.91 88888.00 2008-04-25 21:05:53.907 116 18284.80 68.88 52605.98 88888.00 2008-04-25 21:05:54.407 116 18284.74 68.87 52605.88 88888.00 2008-04-25 21:05:54.907 116 18284.85 68.87 52605.82 88888.00 2008-04-25 21:05:55.407 116 18284.90 68.92 52605.83 88888.00 2008-04-25 21:05:55.907 116 18284.93 68.89 52605.82 88888.00 2008-04-25 21:05:56.407 116 18284.90 68.86 52605.77 88888.00 2008-04-25 21:05:56.907 116 18284.99 68.82 52605.85 88888.00 2008-04-25 21:05:57.407 116 18284.93 68.88 52605.98 88888.00 2008-04-25 21:05:57.907 116 18284.87 68.82 52605.91 88888.00 2008-04-25 21:05:58.407 116 18284.85 68.73 52605.85 88888.00 2008-04-25 21:05:58.907 116 18284.69 68.71 52605.91 88888.00 2008-04-25 21:05:59.407 116 18284.65 68.74 52605.95 88888.00 2008-04-25 21:05:59.907 116 18284.42 68.77 52606.07 88888.00 2008-04-25 21:06:00.407 116 18284.37 68.87 52606.09 88888.00 2008-04-25 21:06:00.907 116 18284.31 68.80 52606.00 88888.00 2008-04-25 21:06:01.407 116 18284.38 68.78 52606.04 88888.00 2008-04-25 21:06:01.907 116 18284.34 68.77 52606.15 88888.00 2008-04-25 21:06:02.407 116 18284.14 68.70 52606.06 88888.00 2008-04-25 21:06:02.907 116 18284.00 68.71 52606.02 88888.00 2008-04-25 21:06:03.407 116 18283.95 68.73 52605.92 88888.00 2008-04-25 21:06:03.907 116 18284.14 68.72 52605.78 88888.00 2008-04-25 21:06:04.407 116 18284.06 68.66 52605.71 88888.00 2008-04-25 21:06:04.907 116 18283.84 68.62 52605.83 88888.00 2008-04-25 21:06:05.407 116 18283.93 68.64 52605.86 88888.00 2008-04-25 21:06:05.907 116 18283.85 68.65 52605.92 88888.00 2008-04-25 21:06:06.407 116 18283.85 68.62 52605.74 88888.00 2008-04-25 21:06:06.907 116 18283.89 68.63 52605.77 88888.00 2008-04-25 21:06:07.407 116 18283.96 68.71 52605.95 88888.00 2008-04-25 21:06:07.907 116 18284.44 68.78 52605.94 88888.00 2008-04-25 21:06:08.407 116 18284.52 68.72 52605.93 88888.00 2008-04-25 21:06:08.907 116 18284.61 68.68 52605.95 88888.00 2008-04-25 21:06:09.407 116 18284.67 68.75 52605.95 88888.00 2008-04-25 21:06:09.907 116 18284.52 68.82 52606.02 88888.00 2008-04-25 21:06:10.407 116 18284.23 68.78 52606.09 88888.00 2008-04-25 21:06:10.907 116 18284.17 68.77 52606.12 88888.00 2008-04-25 21:06:11.407 116 18284.33 68.84 52606.07 88888.00 2008-04-25 21:06:11.907 116 18284.31 68.88 52606.08 88888.00 2008-04-25 21:06:12.407 116 18284.04 68.86 52606.06 88888.00 2008-04-25 21:06:12.907 116 18284.03 68.82 52606.09 88888.00 2008-04-25 21:06:13.407 116 18284.02 68.81 52606.18 88888.00 2008-04-25 21:06:13.907 116 18283.90 68.87 52606.14 88888.00 2008-04-25 21:06:14.407 116 18284.13 68.86 52606.06 88888.00 2008-04-25 21:06:14.907 116 18284.21 68.80 52606.05 88888.00 2008-04-25 21:06:15.407 116 18284.09 68.76 52606.04 88888.00 2008-04-25 21:06:15.907 116 18284.29 68.74 52606.05 88888.00 2008-04-25 21:06:16.407 116 18284.20 68.72 52606.04 88888.00 2008-04-25 21:06:16.907 116 18284.02 68.74 52606.13 88888.00 2008-04-25 21:06:17.407 116 18284.12 68.80 52606.06 88888.00 2008-04-25 21:06:17.907 116 18284.16 68.78 52606.08 88888.00 2008-04-25 21:06:18.407 116 18284.12 68.74 52605.97 88888.00 2008-04-25 21:06:18.907 116 18284.05 68.76 52605.90 88888.00 2008-04-25 21:06:19.407 116 18284.04 68.67 52605.86 88888.00 2008-04-25 21:06:19.907 116 18284.02 68.72 52605.94 88888.00 2008-04-25 21:06:20.407 116 18284.06 68.78 52606.01 88888.00 2008-04-25 21:06:20.907 116 18284.00 68.82 52605.97 88888.00 2008-04-25 21:06:21.407 116 18284.06 68.84 52606.01 88888.00 2008-04-25 21:06:21.907 116 18284.01 68.87 52605.96 88888.00 2008-04-25 21:06:22.407 116 18284.09 68.79 52605.91 88888.00 2008-04-25 21:06:22.907 116 18284.18 68.79 52605.95 88888.00 2008-04-25 21:06:23.407 116 18284.29 68.87 52605.93 88888.00 2008-04-25 21:06:23.907 116 18284.27 68.86 52606.08 88888.00 2008-04-25 21:06:24.407 116 18284.15 68.79 52606.05 88888.00 2008-04-25 21:06:24.907 116 18284.09 68.80 52605.91 88888.00 2008-04-25 21:06:25.407 116 18283.88 68.85 52605.88 88888.00 2008-04-25 21:06:25.907 116 18283.84 68.78 52605.98 88888.00 2008-04-25 21:06:26.407 116 18283.83 68.82 52605.98 88888.00 2008-04-25 21:06:26.907 116 18283.92 68.83 52605.96 88888.00 2008-04-25 21:06:27.407 116 18284.07 68.87 52606.01 88888.00 2008-04-25 21:06:27.907 116 18283.98 68.91 52605.93 88888.00 2008-04-25 21:06:28.407 116 18283.87 68.84 52605.92 88888.00 2008-04-25 21:06:28.907 116 18283.90 68.84 52605.83 88888.00 2008-04-25 21:06:29.407 116 18283.94 68.81 52605.93 88888.00 2008-04-25 21:06:29.907 116 18284.24 68.81 52606.00 88888.00 2008-04-25 21:06:30.407 116 18284.13 68.78 52605.96 88888.00 2008-04-25 21:06:30.907 116 18283.99 68.82 52606.07 88888.00 2008-04-25 21:06:31.407 116 18283.95 68.85 52605.90 88888.00 2008-04-25 21:06:31.907 116 18283.85 68.79 52605.83 88888.00 2008-04-25 21:06:32.407 116 18283.90 68.79 52605.94 88888.00 2008-04-25 21:06:32.907 116 18283.93 68.87 52606.04 88888.00 2008-04-25 21:06:33.407 116 18284.07 68.79 52606.01 88888.00 2008-04-25 21:06:33.907 116 18284.24 68.77 52605.83 88888.00 2008-04-25 21:06:34.407 116 18284.21 68.80 52605.82 88888.00 2008-04-25 21:06:34.907 116 18284.12 68.58 52605.92 88888.00 2008-04-25 21:06:35.407 116 18283.98 68.59 52605.90 88888.00 2008-04-25 21:06:35.907 116 18284.04 68.63 52605.92 88888.00 2008-04-25 21:06:36.407 116 18284.09 68.72 52605.90 88888.00 2008-04-25 21:06:36.907 116 18284.20 68.74 52605.93 88888.00 2008-04-25 21:06:37.407 116 18284.21 68.77 52605.93 88888.00 2008-04-25 21:06:37.907 116 18284.10 68.82 52605.96 88888.00 2008-04-25 21:06:38.407 116 18284.02 68.78 52606.01 88888.00 2008-04-25 21:06:38.907 116 18283.81 68.84 52606.07 88888.00 2008-04-25 21:06:39.407 116 18283.93 68.91 52606.01 88888.00 2008-04-25 21:06:39.907 116 18283.84 68.91 52605.97 88888.00 2008-04-25 21:06:40.407 116 18283.68 68.89 52606.00 88888.00 2008-04-25 21:06:40.907 116 18283.67 68.81 52605.95 88888.00 2008-04-25 21:06:41.407 116 18283.82 68.73 52605.91 88888.00 2008-04-25 21:06:41.907 116 18283.67 68.80 52606.07 88888.00 2008-04-25 21:06:42.407 116 18283.80 68.78 52606.21 88888.00 2008-04-25 21:06:42.907 116 18283.72 68.68 52606.15 88888.00 2008-04-25 21:06:43.407 116 18283.64 68.71 52606.05 88888.00 2008-04-25 21:06:43.907 116 18283.68 68.70 52605.92 88888.00 2008-04-25 21:06:44.407 116 18283.74 68.72 52605.91 88888.00 2008-04-25 21:06:44.907 116 18283.85 68.75 52605.97 88888.00 2008-04-25 21:06:45.407 116 18283.89 68.74 52606.06 88888.00 2008-04-25 21:06:45.907 116 18283.84 68.70 52605.98 88888.00 2008-04-25 21:06:46.407 116 18283.87 68.65 52605.96 88888.00 2008-04-25 21:06:46.907 116 18283.72 68.67 52606.07 88888.00 2008-04-25 21:06:47.407 116 18283.72 68.68 52606.09 88888.00 2008-04-25 21:06:47.907 116 18283.72 68.69 52606.01 88888.00 2008-04-25 21:06:48.407 116 18283.80 68.66 52605.70 88888.00 2008-04-25 21:06:48.907 116 18283.93 68.56 52605.77 88888.00 2008-04-25 21:06:49.407 116 18283.94 68.54 52605.74 88888.00 2008-04-25 21:06:49.907 116 18283.94 68.55 52605.69 88888.00 2008-04-25 21:06:50.407 116 18283.73 68.54 52605.77 88888.00 2008-04-25 21:06:50.907 116 18283.59 68.56 52605.92 88888.00 2008-04-25 21:06:51.407 116 18283.60 68.64 52605.94 88888.00 2008-04-25 21:06:51.907 116 18283.73 68.63 52605.89 88888.00 2008-04-25 21:06:52.407 116 18283.77 68.63 52605.91 88888.00 2008-04-25 21:06:52.907 116 18283.58 68.66 52605.84 88888.00 2008-04-25 21:06:53.407 116 18283.62 68.69 52605.83 88888.00 2008-04-25 21:06:53.907 116 18283.52 68.64 52605.81 88888.00 2008-04-25 21:06:54.407 116 18283.50 68.57 52605.91 88888.00 2008-04-25 21:06:54.907 116 18283.69 68.63 52605.93 88888.00 2008-04-25 21:06:55.407 116 18283.60 68.65 52605.78 88888.00 2008-04-25 21:06:55.907 116 18283.37 68.66 52605.73 88888.00 2008-04-25 21:06:56.407 116 18283.30 68.69 52605.80 88888.00 2008-04-25 21:06:56.907 116 18283.47 68.64 52605.78 88888.00 2008-04-25 21:06:57.407 116 18283.71 68.61 52605.78 88888.00 2008-04-25 21:06:57.907 116 18283.62 68.54 52605.78 88888.00 2008-04-25 21:06:58.407 116 18283.58 68.55 52605.77 88888.00 2008-04-25 21:06:58.907 116 18283.50 68.59 52605.89 88888.00 2008-04-25 21:06:59.407 116 18283.56 68.55 52605.84 88888.00 2008-04-25 21:06:59.907 116 18283.47 68.51 52605.92 88888.00 2008-04-25 21:07:00.407 116 18283.53 68.59 52605.92 88888.00 2008-04-25 21:07:00.907 116 18283.44 68.59 52605.89 88888.00 2008-04-25 21:07:01.407 116 18283.27 68.53 52605.88 88888.00 2008-04-25 21:07:01.907 116 18283.36 68.47 52605.94 88888.00 2008-04-25 21:07:02.407 116 18283.37 68.41 52605.95 88888.00 2008-04-25 21:07:02.907 116 18283.42 68.47 52606.01 88888.00 2008-04-25 21:07:03.407 116 18283.34 68.58 52605.92 88888.00 2008-04-25 21:07:03.907 116 18283.26 68.59 52605.79 88888.00 2008-04-25 21:07:04.407 116 18283.28 68.62 52605.82 88888.00 2008-04-25 21:07:04.907 116 18283.27 68.57 52605.93 88888.00 2008-04-25 21:07:05.407 116 18283.38 68.45 52605.95 88888.00 2008-04-25 21:07:05.907 116 18283.45 68.44 52605.98 88888.00 2008-04-25 21:07:06.407 116 18283.20 68.48 52605.92 88888.00 2008-04-25 21:07:06.907 116 18283.22 68.49 52605.82 88888.00 2008-04-25 21:07:07.407 116 18283.39 68.51 52605.92 88888.00 2008-04-25 21:07:07.907 116 18283.37 68.50 52605.92 88888.00 2008-04-25 21:07:08.407 116 18283.31 68.50 52605.95 88888.00 2008-04-25 21:07:08.907 116 18283.14 68.50 52605.86 88888.00 2008-04-25 21:07:09.407 116 18282.92 68.52 52605.83 88888.00 2008-04-25 21:07:09.907 116 18283.04 68.53 52605.86 88888.00 2008-04-25 21:07:10.407 116 18283.33 68.50 52605.77 88888.00 2008-04-25 21:07:10.907 116 18283.28 68.51 52605.75 88888.00 2008-04-25 21:07:11.407 116 18283.31 68.55 52605.85 88888.00 2008-04-25 21:07:11.907 116 18283.23 68.48 52605.92 88888.00 2008-04-25 21:07:12.407 116 18283.29 68.48 52605.95 88888.00 2008-04-25 21:07:12.907 116 18283.22 68.49 52605.90 88888.00 2008-04-25 21:07:13.407 116 18282.95 68.45 52605.94 88888.00 2008-04-25 21:07:13.907 116 18282.88 68.46 52605.92 88888.00 2008-04-25 21:07:14.407 116 18283.07 68.46 52605.88 88888.00 2008-04-25 21:07:14.907 116 18283.34 68.45 52605.82 88888.00 2008-04-25 21:07:15.407 116 18283.40 68.43 52605.88 88888.00 2008-04-25 21:07:15.907 116 18283.26 68.35 52605.85 88888.00 2008-04-25 21:07:16.407 116 18283.16 68.31 52605.75 88888.00 2008-04-25 21:07:16.907 116 18283.06 68.35 52605.74 88888.00 2008-04-25 21:07:17.407 116 18283.07 68.38 52605.93 88888.00 2008-04-25 21:07:17.907 116 18283.00 68.37 52605.94 88888.00 2008-04-25 21:07:18.407 116 18282.83 68.37 52605.98 88888.00 2008-04-25 21:07:18.907 116 18282.82 68.44 52605.83 88888.00 2008-04-25 21:07:19.407 116 18282.81 68.46 52605.78 88888.00 2008-04-25 21:07:19.907 116 18282.83 68.51 52606.00 88888.00 2008-04-25 21:07:20.407 116 18282.98 68.49 52606.05 88888.00 2008-04-25 21:07:20.907 116 18283.01 68.49 52606.07 88888.00 2008-04-25 21:07:21.407 116 18282.97 68.48 52606.04 88888.00 2008-04-25 21:07:21.907 116 18283.01 68.42 52606.08 88888.00 2008-04-25 21:07:22.407 116 18282.85 68.43 52606.07 88888.00 2008-04-25 21:07:22.907 116 18282.79 68.45 52605.95 88888.00 2008-04-25 21:07:23.407 116 18282.79 68.48 52605.83 88888.00 2008-04-25 21:07:23.907 116 18282.74 68.48 52605.83 88888.00 2008-04-25 21:07:24.407 116 18282.57 68.52 52605.88 88888.00 2008-04-25 21:07:24.907 116 18282.58 68.46 52605.93 88888.00 2008-04-25 21:07:25.407 116 18282.59 68.48 52605.89 88888.00 2008-04-25 21:07:25.907 116 18282.73 68.44 52605.93 88888.00 2008-04-25 21:07:26.407 116 18282.83 68.48 52605.97 88888.00 2008-04-25 21:07:26.907 116 18282.66 68.51 52605.85 88888.00 2008-04-25 21:07:27.407 116 18282.57 68.53 52605.95 88888.00 2008-04-25 21:07:27.907 116 18282.60 68.57 52605.86 88888.00 2008-04-25 21:07:28.407 116 18282.62 68.53 52605.90 88888.00 2008-04-25 21:07:28.907 116 18282.74 68.51 52605.86 88888.00 2008-04-25 21:07:29.407 116 18282.48 68.44 52605.85 88888.00 2008-04-25 21:07:29.907 116 18282.75 68.34 52605.84 88888.00 2008-04-25 21:07:30.407 116 18282.81 68.36 52605.82 88888.00 2008-04-25 21:07:30.907 116 18282.63 68.44 52605.91 88888.00 2008-04-25 21:07:31.407 116 18282.71 68.41 52605.88 88888.00 2008-04-25 21:07:31.907 116 18282.66 68.41 52605.88 88888.00 2008-04-25 21:07:32.407 116 18282.53 68.43 52605.84 88888.00 2008-04-25 21:07:32.907 116 18282.60 68.39 52605.92 88888.00 2008-04-25 21:07:33.407 116 18282.55 68.43 52605.88 88888.00 2008-04-25 21:07:33.907 116 18282.58 68.46 52605.82 88888.00 2008-04-25 21:07:34.407 116 18282.49 68.47 52605.82 88888.00 2008-04-25 21:07:34.907 116 18282.55 68.55 52605.77 88888.00 2008-04-25 21:07:35.407 116 18282.63 68.56 52605.79 88888.00 2008-04-25 21:07:35.907 116 18282.52 68.56 52605.73 88888.00 2008-04-25 21:07:36.407 116 18282.51 68.50 52605.62 88888.00 2008-04-25 21:07:36.907 116 18282.31 68.35 52605.63 88888.00 2008-04-25 21:07:37.407 116 18282.25 68.30 52605.60 88888.00 2008-04-25 21:07:37.907 116 18282.51 68.29 52605.65 88888.00 2008-04-25 21:07:38.407 116 18282.43 68.32 52605.61 88888.00 2008-04-25 21:07:38.907 116 18282.43 68.49 52605.67 88888.00 2008-04-25 21:07:39.407 116 18282.61 68.56 52605.66 88888.00 2008-04-25 21:07:39.907 116 18282.53 68.37 52605.63 88888.00 2008-04-25 21:07:40.407 116 18282.60 68.29 52605.60 88888.00 2008-04-25 21:07:40.907 116 18282.55 68.30 52605.65 88888.00 2008-04-25 21:07:41.407 116 18282.62 68.30 52605.70 88888.00 2008-04-25 21:07:41.907 116 18282.50 68.34 52605.66 88888.00 2008-04-25 21:07:42.407 116 18282.52 68.37 52605.66 88888.00 2008-04-25 21:07:42.907 116 18282.55 68.43 52605.68 88888.00 2008-04-25 21:07:43.407 116 18282.62 68.47 52605.70 88888.00 2008-04-25 21:07:43.907 116 18282.72 68.48 52605.72 88888.00 2008-04-25 21:07:44.407 116 18282.62 68.49 52605.75 88888.00 2008-04-25 21:07:44.907 116 18282.66 68.54 52605.73 88888.00 2008-04-25 21:07:45.407 116 18282.59 68.55 52605.65 88888.00 2008-04-25 21:07:45.907 116 18282.59 68.53 52605.71 88888.00 2008-04-25 21:07:46.407 116 18282.62 68.51 52605.75 88888.00 2008-04-25 21:07:46.907 116 18282.53 68.46 52605.77 88888.00 2008-04-25 21:07:47.407 116 18282.50 68.47 52605.66 88888.00 2008-04-25 21:07:47.907 116 18282.41 68.50 52605.72 88888.00 2008-04-25 21:07:48.407 116 18282.51 68.55 52605.86 88888.00 2008-04-25 21:07:48.907 116 18282.50 68.62 52605.89 88888.00 2008-04-25 21:07:49.407 116 18282.55 68.55 52605.84 88888.00 2008-04-25 21:07:49.907 116 18282.40 68.55 52605.74 88888.00 2008-04-25 21:07:50.407 116 18282.41 68.54 52605.77 88888.00 2008-04-25 21:07:50.907 116 18282.69 68.53 52605.79 88888.00 2008-04-25 21:07:51.407 116 18282.75 68.49 52605.77 88888.00 2008-04-25 21:07:51.907 116 18282.43 68.52 52605.91 88888.00 2008-04-25 21:07:52.407 116 18282.24 68.51 52605.83 88888.00 2008-04-25 21:07:52.907 116 18282.00 68.45 52605.86 88888.00 2008-04-25 21:07:53.407 116 18281.95 68.50 52605.77 88888.00 2008-04-25 21:07:53.907 116 18281.92 68.53 52605.69 88888.00 2008-04-25 21:07:54.407 116 18282.14 68.52 52605.79 88888.00 2008-04-25 21:07:54.907 116 18282.24 68.43 52605.81 88888.00 2008-04-25 21:07:55.407 116 18282.32 68.52 52605.80 88888.00 2008-04-25 21:07:55.907 116 18282.42 68.46 52605.71 88888.00 2008-04-25 21:07:56.407 116 18282.49 68.41 52605.63 88888.00 2008-04-25 21:07:56.907 116 18282.48 68.44 52605.74 88888.00 2008-04-25 21:07:57.407 116 18282.44 68.46 52605.65 88888.00 2008-04-25 21:07:57.907 116 18282.43 68.40 52605.61 88888.00 2008-04-25 21:07:58.407 116 18282.41 68.45 52605.70 88888.00 2008-04-25 21:07:58.907 116 18282.16 68.45 52605.71 88888.00 2008-04-25 21:07:59.407 116 18282.14 68.44 52605.72 88888.00 2008-04-25 21:07:59.907 116 18282.18 68.34 52605.67 88888.00 2008-04-25 21:08:00.407 116 18282.25 68.35 52605.67 88888.00 2008-04-25 21:08:00.907 116 18282.18 68.42 52605.70 88888.00 2008-04-25 21:08:01.407 116 18281.93 68.38 52605.73 88888.00 2008-04-25 21:08:01.907 116 18281.89 68.34 52605.82 88888.00 2008-04-25 21:08:02.407 116 18281.90 68.21 52605.67 88888.00 2008-04-25 21:08:02.907 116 18281.92 68.17 52605.60 88888.00 2008-04-25 21:08:03.407 116 18281.76 68.17 52605.55 88888.00 2008-04-25 21:08:03.907 116 18281.67 68.14 52605.50 88888.00 2008-04-25 21:08:04.407 116 18282.00 68.17 52605.57 88888.00 2008-04-25 21:08:04.907 116 18281.86 68.16 52605.65 88888.00 2008-04-25 21:08:05.407 116 18281.67 68.20 52605.68 88888.00 2008-04-25 21:08:05.907 116 18281.73 68.20 52605.67 88888.00 2008-04-25 21:08:06.407 116 18281.66 68.20 52605.69 88888.00 2008-04-25 21:08:06.907 116 18281.64 68.24 52605.63 88888.00 2008-04-25 21:08:07.407 116 18281.66 68.29 52605.65 88888.00 2008-04-25 21:08:07.907 116 18281.65 68.33 52605.72 88888.00 2008-04-25 21:08:08.407 116 18281.64 68.35 52605.74 88888.00 2008-04-25 21:08:08.907 116 18281.53 68.38 52605.74 88888.00 2008-04-25 21:08:09.407 116 18281.62 68.39 52605.73 88888.00 2008-04-25 21:08:09.907 116 18281.64 68.44 52605.74 88888.00 2008-04-25 21:08:10.407 116 18281.48 68.41 52605.68 88888.00 2008-04-25 21:08:10.907 116 18281.52 68.39 52605.66 88888.00 2008-04-25 21:08:11.407 116 18281.57 68.40 52605.63 88888.00 2008-04-25 21:08:11.907 116 18281.59 68.39 52605.63 88888.00 2008-04-25 21:08:12.407 116 18281.46 68.35 52605.69 88888.00 2008-04-25 21:08:12.907 116 18281.48 68.35 52605.65 88888.00 2008-04-25 21:08:13.407 116 18281.44 68.29 52605.70 88888.00 2008-04-25 21:08:13.907 116 18281.57 68.26 52605.67 88888.00 2008-04-25 21:08:14.407 116 18281.62 68.34 52605.71 88888.00 2008-04-25 21:08:14.907 116 18281.50 68.46 52605.74 88888.00 2008-04-25 21:08:15.407 116 18281.48 68.40 52605.86 88888.00 2008-04-25 21:08:15.907 116 18281.37 68.43 52605.90 88888.00 2008-04-25 21:08:16.407 116 18281.40 68.39 52605.80 88888.00 2008-04-25 21:08:16.907 116 18281.51 68.34 52605.74 88888.00 2008-04-25 21:08:17.407 116 18281.44 68.38 52605.70 88888.00 2008-04-25 21:08:17.907 116 18281.77 68.37 52605.69 88888.00 2008-04-25 21:08:18.407 116 18281.54 68.31 52605.61 88888.00 2008-04-25 21:08:18.907 116 18281.46 68.26 52605.58 88888.00 2008-04-25 21:08:19.407 116 18281.44 68.30 52605.68 88888.00 2008-04-25 21:08:19.907 116 18281.43 68.39 52605.70 88888.00 2008-04-25 21:08:20.407 116 18281.50 68.45 52605.72 88888.00 2008-04-25 21:08:20.907 116 18281.37 68.51 52605.67 88888.00 2008-04-25 21:08:21.407 116 18281.57 68.51 52605.66 88888.00 2008-04-25 21:08:21.907 116 18281.60 68.47 52605.60 88888.00 2008-04-25 21:08:22.407 116 18281.40 68.47 52605.63 88888.00 2008-04-25 21:08:22.907 116 18281.53 68.47 52605.61 88888.00 2008-04-25 21:08:23.407 116 18281.62 68.44 52605.62 88888.00 2008-04-25 21:08:23.907 116 18281.52 68.45 52605.49 88888.00 2008-04-25 21:08:24.407 116 18281.46 68.38 52605.51 88888.00 2008-04-25 21:08:24.907 116 18281.29 68.24 52605.46 88888.00 2008-04-25 21:08:25.407 116 18281.32 68.23 52605.49 88888.00 2008-04-25 21:08:25.907 116 18281.28 68.28 52605.51 88888.00 2008-04-25 21:08:26.407 116 18281.29 68.28 52605.49 88888.00 2008-04-25 21:08:26.907 116 18281.21 68.26 52605.39 88888.00 2008-04-25 21:08:27.407 116 18281.10 68.23 52605.39 88888.00 2008-04-25 21:08:27.907 116 18281.21 68.31 52605.43 88888.00 2008-04-25 21:08:28.407 116 18281.34 68.39 52605.39 88888.00 2008-04-25 21:08:28.907 116 18281.31 68.39 52605.58 88888.00 2008-04-25 21:08:29.407 116 18281.32 68.34 52605.63 88888.00 2008-04-25 21:08:29.907 116 18281.53 68.40 52605.53 88888.00 2008-04-25 21:08:30.407 116 18281.63 68.35 52605.56 88888.00 2008-04-25 21:08:30.907 116 18281.45 68.35 52605.58 88888.00 2008-04-25 21:08:31.407 116 18281.42 68.35 52605.51 88888.00 2008-04-25 21:08:31.907 116 18281.52 68.28 52605.53 88888.00 2008-04-25 21:08:32.407 116 18281.48 68.31 52605.57 88888.00 2008-04-25 21:08:32.907 116 18281.54 68.33 52605.54 88888.00 2008-04-25 21:08:33.407 116 18281.51 68.24 52605.54 88888.00 2008-04-25 21:08:33.907 116 18281.49 68.12 52605.53 88888.00 2008-04-25 21:08:34.407 116 18281.29 68.11 52605.46 88888.00 2008-04-25 21:08:34.907 116 18281.22 68.17 52605.48 88888.00 2008-04-25 21:08:35.407 116 18281.18 68.20 52605.44 88888.00 2008-04-25 21:08:35.907 116 18281.22 68.33 52605.45 88888.00 2008-04-25 21:08:36.407 116 18281.16 68.30 52605.39 88888.00 2008-04-25 21:08:36.907 116 18281.09 68.25 52605.32 88888.00 2008-04-25 21:08:37.407 116 18281.14 68.24 52605.33 88888.00 2008-04-25 21:08:37.907 116 18281.18 68.22 52605.42 88888.00 2008-04-25 21:08:38.407 116 18281.22 68.22 52605.43 88888.00 2008-04-25 21:08:38.907 116 18281.24 68.16 52605.40 88888.00 2008-04-25 21:08:39.407 116 18281.20 68.24 52605.31 88888.00 2008-04-25 21:08:39.907 116 18281.13 68.24 52605.26 88888.00 2008-04-25 21:08:40.407 116 18281.12 68.20 52605.27 88888.00 2008-04-25 21:08:40.907 116 18281.09 68.25 52605.26 88888.00 2008-04-25 21:08:41.407 116 18281.28 68.22 52605.45 88888.00 2008-04-25 21:08:41.907 116 18281.20 68.21 52605.43 88888.00 2008-04-25 21:08:42.407 116 18281.18 68.21 52605.51 88888.00 2008-04-25 21:08:42.907 116 18281.11 68.20 52605.68 88888.00 2008-04-25 21:08:43.407 116 18281.11 68.21 52605.58 88888.00 2008-04-25 21:08:43.907 116 18281.10 68.20 52605.57 88888.00 2008-04-25 21:08:44.407 116 18281.13 68.24 52605.57 88888.00 2008-04-25 21:08:44.907 116 18281.11 68.37 52605.58 88888.00 2008-04-25 21:08:45.407 116 18281.12 68.42 52605.66 88888.00 2008-04-25 21:08:45.907 116 18280.98 68.43 52605.65 88888.00 2008-04-25 21:08:46.407 116 18280.97 68.43 52605.67 88888.00 2008-04-25 21:08:46.907 116 18280.99 68.42 52605.62 88888.00 2008-04-25 21:08:47.407 116 18280.94 68.37 52605.50 88888.00 2008-04-25 21:08:47.907 116 18280.92 68.29 52605.47 88888.00 2008-04-25 21:08:48.407 116 18280.95 68.24 52605.62 88888.00 2008-04-25 21:08:48.907 116 18280.99 68.28 52605.60 88888.00 2008-04-25 21:08:49.407 116 18280.91 68.28 52605.51 88888.00 2008-04-25 21:08:49.907 116 18280.86 68.31 52605.57 88888.00 2008-04-25 21:08:50.407 116 18280.87 68.35 52605.58 88888.00 2008-04-25 21:08:50.907 116 18280.86 68.36 52605.55 88888.00 2008-04-25 21:08:51.407 116 18280.86 68.33 52605.55 88888.00 2008-04-25 21:08:51.907 116 18280.88 68.30 52605.68 88888.00 2008-04-25 21:08:52.407 116 18280.95 68.35 52605.68 88888.00 2008-04-25 21:08:52.907 116 18281.03 68.31 52605.74 88888.00 2008-04-25 21:08:53.407 116 18281.00 68.33 52605.81 88888.00 2008-04-25 21:08:53.907 116 18280.88 68.38 52605.71 88888.00 2008-04-25 21:08:54.407 116 18280.72 68.37 52605.69 88888.00 2008-04-25 21:08:54.907 116 18280.72 68.39 52605.63 88888.00 2008-04-25 21:08:55.407 116 18280.69 68.33 52605.59 88888.00 2008-04-25 21:08:55.907 116 18280.81 68.26 52605.67 88888.00 2008-04-25 21:08:56.407 116 18280.81 68.39 52605.65 88888.00 2008-04-25 21:08:56.907 116 18280.88 68.47 52605.63 88888.00 2008-04-25 21:08:57.407 116 18280.84 68.52 52605.63 88888.00 2008-04-25 21:08:57.907 116 18281.05 68.57 52605.66 88888.00 2008-04-25 21:08:58.407 116 18281.16 68.55 52605.67 88888.00 2008-04-25 21:08:58.907 116 18281.19 68.58 52605.68 88888.00 2008-04-25 21:08:59.407 116 18281.28 68.67 52605.72 88888.00 2008-04-25 21:08:59.907 116 18281.22 68.70 52605.74 88888.00 2008-04-25 21:09:00.407 116 18281.14 68.70 52605.77 88888.00 2008-04-25 21:09:00.907 116 18281.06 68.69 52605.72 88888.00 2008-04-25 21:09:01.407 116 18281.05 68.64 52605.59 88888.00 2008-04-25 21:09:01.907 116 18281.02 68.59 52605.57 88888.00 2008-04-25 21:09:02.407 116 18280.96 68.64 52605.46 88888.00 2008-04-25 21:09:02.907 116 18280.94 68.66 52605.47 88888.00 2008-04-25 21:09:03.407 116 18281.09 68.66 52605.54 88888.00 2008-04-25 21:09:03.907 116 18280.99 68.71 52605.54 88888.00 2008-04-25 21:09:04.407 116 18280.94 68.72 52605.53 88888.00 2008-04-25 21:09:04.907 116 18280.91 68.67 52605.58 88888.00 2008-04-25 21:09:05.407 116 18280.88 68.65 52605.54 88888.00 2008-04-25 21:09:05.907 116 18280.92 68.62 52605.50 88888.00 2008-04-25 21:09:06.407 116 18280.94 68.59 52605.49 88888.00 2008-04-25 21:09:06.907 116 18280.97 68.62 52605.51 88888.00 2008-04-25 21:09:07.407 116 18280.89 68.61 52605.54 88888.00 2008-04-25 21:09:07.907 116 18280.78 68.53 52605.55 88888.00 2008-04-25 21:09:08.407 116 18280.76 68.55 52605.57 88888.00 2008-04-25 21:09:08.907 116 18280.77 68.59 52605.67 88888.00 2008-04-25 21:09:09.407 116 18280.84 68.61 52605.73 88888.00 2008-04-25 21:09:09.907 116 18280.94 68.73 52605.71 88888.00 2008-04-25 21:09:10.407 116 18280.88 68.80 52605.77 88888.00 2008-04-25 21:09:10.907 116 18280.90 68.82 52605.70 88888.00 2008-04-25 21:09:11.407 116 18280.74 68.79 52605.66 88888.00 2008-04-25 21:09:11.907 116 18280.76 68.68 52605.71 88888.00 2008-04-25 21:09:12.407 116 18280.88 68.72 52605.67 88888.00 2008-04-25 21:09:12.907 116 18280.85 68.72 52605.53 88888.00 2008-04-25 21:09:13.407 116 18280.76 68.70 52605.55 88888.00 2008-04-25 21:09:13.907 116 18280.84 68.74 52605.55 88888.00 2008-04-25 21:09:14.407 116 18280.91 68.73 52605.63 88888.00 2008-04-25 21:09:14.907 116 18280.98 68.52 52605.66 88888.00 2008-04-25 21:09:15.407 116 18281.05 68.54 52605.62 88888.00 2008-04-25 21:09:15.907 116 18281.12 68.57 52605.63 88888.00 2008-04-25 21:09:16.407 116 18281.19 68.55 52605.68 88888.00 2008-04-25 21:09:16.907 116 18281.16 68.57 52605.59 88888.00 2008-04-25 21:09:17.407 116 18281.14 68.58 52605.65 88888.00 2008-04-25 21:09:17.907 116 18281.12 68.68 52605.65 88888.00 2008-04-25 21:09:18.407 116 18281.20 68.72 52605.74 88888.00 2008-04-25 21:09:18.907 116 18281.18 68.72 52605.66 88888.00 2008-04-25 21:09:19.407 116 18281.03 68.72 52605.60 88888.00 2008-04-25 21:09:19.907 116 18280.95 68.68 52605.61 88888.00 2008-04-25 21:09:20.407 116 18281.07 68.67 52605.54 88888.00 2008-04-25 21:09:20.907 116 18281.09 68.64 52605.55 88888.00 2008-04-25 21:09:21.407 116 18281.02 68.71 52605.55 88888.00 2008-04-25 21:09:21.907 116 18280.92 68.68 52605.48 88888.00 2008-04-25 21:09:22.407 116 18280.84 68.58 52605.39 88888.00 2008-04-25 21:09:22.907 116 18280.95 68.52 52605.40 88888.00 2008-04-25 21:09:23.407 116 18280.88 68.55 52605.36 88888.00 2008-04-25 21:09:23.907 116 18280.87 68.51 52605.45 88888.00 2008-04-25 21:09:24.407 116 18280.84 68.51 52605.48 88888.00 2008-04-25 21:09:24.907 116 18280.92 68.57 52605.43 88888.00 2008-04-25 21:09:25.407 116 18280.95 68.59 52605.45 88888.00 2008-04-25 21:09:25.907 116 18280.92 68.70 52605.49 88888.00 2008-04-25 21:09:26.407 116 18280.89 68.66 52605.47 88888.00 2008-04-25 21:09:26.907 116 18280.89 68.59 52605.55 88888.00 2008-04-25 21:09:27.407 116 18280.85 68.61 52605.48 88888.00 2008-04-25 21:09:27.907 116 18280.87 68.65 52605.49 88888.00 2008-04-25 21:09:28.407 116 18280.90 68.67 52605.46 88888.00 2008-04-25 21:09:28.907 116 18280.85 68.67 52605.48 88888.00 2008-04-25 21:09:29.407 116 18280.77 68.72 52605.50 88888.00 2008-04-25 21:09:29.907 116 18280.62 68.76 52605.47 88888.00 2008-04-25 21:09:30.407 116 18280.56 68.73 52605.58 88888.00 2008-04-25 21:09:30.907 116 18280.45 68.83 52605.66 88888.00 2008-04-25 21:09:31.407 116 18280.41 68.87 52605.65 88888.00 2008-04-25 21:09:31.907 116 18280.48 68.86 52605.47 88888.00 2008-04-25 21:09:32.407 116 18280.62 68.82 52605.36 88888.00 2008-04-25 21:09:32.907 116 18280.53 68.87 52605.32 88888.00 2008-04-25 21:09:33.407 116 18280.49 68.84 52605.34 88888.00 2008-04-25 21:09:33.907 116 18280.57 68.77 52605.45 88888.00 2008-04-25 21:09:34.407 116 18280.49 68.71 52605.65 88888.00 2008-04-25 21:09:34.907 116 18280.36 68.78 52605.72 88888.00 2008-04-25 21:09:35.407 116 18280.41 68.82 52605.69 88888.00 2008-04-25 21:09:35.907 116 18280.41 68.83 52605.62 88888.00 2008-04-25 21:09:36.407 116 18280.40 68.85 52605.56 88888.00 2008-04-25 21:09:36.907 116 18280.41 68.85 52605.57 88888.00 2008-04-25 21:09:37.407 116 18280.36 68.78 52605.65 88888.00 2008-04-25 21:09:37.907 116 18280.42 68.76 52605.53 88888.00 2008-04-25 21:09:38.407 116 18280.46 68.71 52605.48 88888.00 2008-04-25 21:09:38.907 116 18280.55 68.74 52605.56 88888.00 2008-04-25 21:09:39.407 116 18280.47 68.76 52605.51 88888.00 2008-04-25 21:09:39.907 116 18280.34 68.81 52605.49 88888.00 2008-04-25 21:09:40.407 116 18280.43 68.83 52605.44 88888.00 2008-04-25 21:09:40.907 116 18280.49 68.78 52605.38 88888.00 2008-04-25 21:09:41.407 116 18280.36 68.82 52605.33 88888.00 2008-04-25 21:09:41.907 116 18280.42 68.85 52605.36 88888.00 2008-04-25 21:09:42.407 116 18280.43 68.91 52605.48 88888.00 2008-04-25 21:09:42.907 116 18280.36 68.88 52605.66 88888.00 2008-04-25 21:09:43.407 116 18280.37 68.84 52605.56 88888.00 2008-04-25 21:09:43.907 116 18280.46 68.86 52605.40 88888.00 2008-04-25 21:09:44.407 116 18280.40 68.88 52605.36 88888.00 2008-04-25 21:09:44.907 116 18280.24 68.94 52605.46 88888.00 2008-04-25 21:09:45.407 116 18280.29 68.91 52605.48 88888.00 2008-04-25 21:09:45.907 116 18280.37 68.83 52605.50 88888.00 2008-04-25 21:09:46.407 116 18280.32 68.80 52605.59 88888.00 2008-04-25 21:09:46.907 116 18280.14 68.73 52605.54 88888.00 2008-04-25 21:09:47.407 116 18280.20 68.65 52605.48 88888.00 2008-04-25 21:09:47.907 116 18280.26 68.67 52605.46 88888.00 2008-04-25 21:09:48.407 116 18280.40 68.70 52605.42 88888.00 2008-04-25 21:09:48.907 116 18280.40 68.70 52605.44 88888.00 2008-04-25 21:09:49.404 116 18280.26 68.74 52605.49 88888.00 2008-04-25 21:09:49.904 116 18280.13 68.68 52605.50 88888.00 2008-04-25 21:09:50.404 116 18280.30 68.64 52605.55 88888.00 2008-04-25 21:09:50.904 116 18280.27 68.57 52605.54 88888.00 2008-04-25 21:09:51.404 116 18280.20 68.59 52605.56 88888.00 2008-04-25 21:09:51.904 116 18280.25 68.68 52605.58 88888.00 2008-04-25 21:09:52.404 116 18280.46 68.70 52605.54 88888.00 2008-04-25 21:09:52.904 116 18280.62 68.69 52605.53 88888.00 2008-04-25 21:09:53.404 116 18280.48 68.59 52605.62 88888.00 2008-04-25 21:09:53.904 116 18280.37 68.61 52605.59 88888.00 2008-04-25 21:09:54.404 116 18280.33 68.61 52605.50 88888.00 2008-04-25 21:09:54.904 116 18280.27 68.55 52605.49 88888.00 2008-04-25 21:09:55.404 116 18280.26 68.55 52605.49 88888.00 2008-04-25 21:09:55.904 116 18280.32 68.51 52605.42 88888.00 2008-04-25 21:09:56.404 116 18280.24 68.54 52605.43 88888.00 2008-04-25 21:09:56.904 116 18280.20 68.58 52605.40 88888.00 2008-04-25 21:09:57.404 116 18280.09 68.53 52605.39 88888.00 2008-04-25 21:09:57.904 116 18280.21 68.50 52605.46 88888.00 2008-04-25 21:09:58.404 116 18280.32 68.52 52605.53 88888.00 2008-04-25 21:09:58.904 116 18280.27 68.49 52605.51 88888.00 2008-04-25 21:09:59.404 116 18280.31 68.54 52605.43 88888.00 2008-04-25 21:09:59.904 116 18280.29 68.52 52605.48 88888.00 2008-04-25 21:10:00.404 116 18280.24 68.44 52605.46 88888.00 2008-04-25 21:10:00.904 116 18280.35 68.44 52605.47 88888.00 2008-04-25 21:10:01.404 116 18280.24 68.45 52605.46 88888.00 2008-04-25 21:10:01.904 116 18280.32 68.42 52605.38 88888.00 2008-04-25 21:10:02.404 116 18280.34 68.45 52605.38 88888.00 2008-04-25 21:10:02.904 116 18280.31 68.53 52605.42 88888.00 2008-04-25 21:10:03.404 116 18280.24 68.56 52605.43 88888.00 2008-04-25 21:10:03.904 116 18280.25 68.57 52605.50 88888.00 2008-04-25 21:10:04.404 116 18280.23 68.58 52605.59 88888.00 2008-04-25 21:10:04.904 116 18280.14 68.52 52605.53 88888.00 2008-04-25 21:10:05.404 116 18280.21 68.51 52605.44 88888.00 2008-04-25 21:10:05.904 116 18280.25 68.51 52605.39 88888.00 2008-04-25 21:10:06.404 116 18280.14 68.50 52605.57 88888.00 2008-04-25 21:10:06.904 116 18280.02 68.48 52605.57 88888.00 2008-04-25 21:10:07.404 116 18280.08 68.45 52605.47 88888.00 2008-04-25 21:10:07.904 116 18280.20 68.45 52605.45 88888.00 2008-04-25 21:10:08.404 116 18280.13 68.50 52605.39 88888.00 2008-04-25 21:10:08.904 116 18280.10 68.53 52605.50 88888.00 2008-04-25 21:10:09.404 116 18280.20 68.50 52605.57 88888.00 2008-04-25 21:10:09.904 116 18280.14 68.47 52605.58 88888.00 2008-04-25 21:10:10.404 116 18280.14 68.43 52605.59 88888.00 2008-04-25 21:10:10.904 116 18280.07 68.33 52605.58 88888.00 2008-04-25 21:10:11.404 116 18279.99 68.34 52605.55 88888.00 2008-04-25 21:10:11.904 116 18279.96 68.29 52605.56 88888.00 2008-04-25 21:10:12.404 116 18280.00 68.22 52605.48 88888.00 2008-04-25 21:10:12.904 116 18280.00 68.25 52605.48 88888.00 2008-04-25 21:10:13.404 116 18279.91 68.25 52605.44 88888.00 2008-04-25 21:10:13.904 116 18280.01 68.39 52605.42 88888.00 2008-04-25 21:10:14.404 116 18279.92 68.44 52605.34 88888.00 2008-04-25 21:10:14.904 116 18279.86 68.50 52605.38 88888.00 2008-04-25 21:10:15.404 116 18279.77 68.54 52605.37 88888.00 2008-04-25 21:10:15.904 116 18279.82 68.46 52605.44 88888.00 2008-04-25 21:10:16.404 116 18279.93 68.55 52605.60 88888.00 2008-04-25 21:10:16.904 116 18279.80 68.53 52605.50 88888.00 2008-04-25 21:10:17.404 116 18279.77 68.48 52605.53 88888.00 2008-04-25 21:10:17.904 116 18279.91 68.53 52605.44 88888.00 2008-04-25 21:10:18.404 116 18279.98 68.59 52605.39 88888.00 2008-04-25 21:10:18.904 116 18279.87 68.63 52605.32 88888.00 2008-04-25 21:10:19.404 116 18279.79 68.64 52605.28 88888.00 2008-04-25 21:10:19.904 116 18279.67 68.56 52605.30 88888.00 2008-04-25 21:10:20.404 116 18279.82 68.56 52605.27 88888.00 2008-04-25 21:10:20.904 116 18279.73 68.55 52605.27 88888.00 2008-04-25 21:10:21.404 116 18279.57 68.61 52605.20 88888.00 2008-04-25 21:10:21.904 116 18279.51 68.56 52605.28 88888.00 2008-04-25 21:10:22.404 116 18279.75 68.53 52605.31 88888.00 2008-04-25 21:10:22.904 116 18279.86 68.53 52605.31 88888.00 2008-04-25 21:10:23.404 116 18279.88 68.58 52605.30 88888.00 2008-04-25 21:10:23.904 116 18279.86 68.61 52605.31 88888.00 2008-04-25 21:10:24.404 116 18279.73 68.62 52605.26 88888.00 2008-04-25 21:10:24.904 116 18279.67 68.61 52605.33 88888.00 2008-04-25 21:10:25.404 116 18279.65 68.65 52605.34 88888.00 2008-04-25 21:10:25.904 116 18279.70 68.75 52605.25 88888.00 2008-04-25 21:10:26.404 116 18279.68 68.82 52605.14 88888.00 2008-04-25 21:10:26.904 116 18279.48 68.83 52605.00 88888.00 2008-04-25 21:10:27.404 116 18279.51 68.76 52604.99 88888.00 2008-04-25 21:10:27.904 116 18279.59 68.68 52605.08 88888.00 2008-04-25 21:10:28.404 116 18279.58 68.55 52605.03 88888.00 2008-04-25 21:10:28.904 116 18279.60 68.43 52605.09 88888.00 2008-04-25 21:10:29.404 116 18279.68 68.50 52605.19 88888.00 2008-04-25 21:10:29.904 116 18279.65 68.55 52605.22 88888.00 2008-04-25 21:10:30.404 116 18279.55 68.55 52605.19 88888.00 2008-04-25 21:10:30.904 116 18279.65 68.62 52605.24 88888.00 2008-04-25 21:10:31.404 116 18279.67 68.63 52605.13 88888.00 2008-04-25 21:10:31.904 116 18279.62 68.63 52605.13 88888.00 2008-04-25 21:10:32.404 116 18279.57 68.64 52605.22 88888.00 2008-04-25 21:10:32.904 116 18279.65 68.73 52605.22 88888.00 2008-04-25 21:10:33.404 116 18279.72 68.70 52605.05 88888.00 2008-04-25 21:10:33.904 116 18279.71 68.66 52605.10 88888.00 2008-04-25 21:10:34.404 116 18279.75 68.64 52605.23 88888.00 2008-04-25 21:10:34.904 116 18279.73 68.69 52605.26 88888.00 2008-04-25 21:10:35.404 116 18279.62 68.68 52605.14 88888.00 2008-04-25 21:10:35.904 116 18279.55 68.69 52605.13 88888.00 2008-04-25 21:10:36.404 116 18279.61 68.63 52605.07 88888.00 2008-04-25 21:10:36.904 116 18279.66 68.57 52605.10 88888.00 2008-04-25 21:10:37.404 116 18279.61 68.54 52605.19 88888.00 2008-04-25 21:10:37.904 116 18279.60 68.54 52605.19 88888.00 2008-04-25 21:10:38.404 116 18279.46 68.50 52605.15 88888.00 2008-04-25 21:10:38.904 116 18279.47 68.52 52605.21 88888.00 2008-04-25 21:10:39.404 116 18279.47 68.52 52605.14 88888.00 2008-04-25 21:10:39.904 116 18279.57 68.57 52605.11 88888.00 2008-04-25 21:10:40.404 116 18279.46 68.59 52605.07 88888.00 2008-04-25 21:10:40.904 116 18279.34 68.55 52604.99 88888.00 2008-04-25 21:10:41.404 116 18279.36 68.54 52605.07 88888.00 2008-04-25 21:10:41.904 116 18279.35 68.54 52605.15 88888.00 2008-04-25 21:10:42.404 116 18279.34 68.45 52605.12 88888.00 2008-04-25 21:10:42.904 116 18279.40 68.25 52605.09 88888.00 2008-04-25 21:10:43.404 116 18279.33 68.15 52605.11 88888.00 2008-04-25 21:10:43.904 116 18279.24 68.32 52605.30 88888.00 2008-04-25 21:10:44.404 116 18279.22 68.52 52605.26 88888.00 2008-04-25 21:10:44.904 116 18279.25 68.49 52605.32 88888.00 2008-04-25 21:10:45.404 116 18279.28 68.46 52605.37 88888.00 2008-04-25 21:10:45.904 116 18279.32 68.44 52605.37 88888.00 2008-04-25 21:10:46.404 116 18279.32 68.46 52605.43 88888.00 2008-04-25 21:10:46.904 116 18279.29 68.46 52605.40 88888.00 2008-04-25 21:10:47.404 116 18279.36 68.41 52605.34 88888.00 2008-04-25 21:10:47.904 116 18279.33 68.43 52605.16 88888.00 2008-04-25 21:10:48.404 116 18279.38 68.41 52605.20 88888.00 2008-04-25 21:10:48.904 116 18279.31 68.45 52605.24 88888.00 2008-04-25 21:10:49.404 116 18279.27 68.42 52605.14 88888.00 2008-04-25 21:10:49.904 116 18279.26 68.39 52605.11 88888.00 2008-04-25 21:10:50.404 116 18279.22 68.35 52605.04 88888.00 2008-04-25 21:10:50.904 116 18279.25 68.31 52605.08 88888.00 2008-04-25 21:10:51.404 116 18279.25 68.30 52605.05 88888.00 2008-04-25 21:10:51.904 116 18279.17 68.22 52605.19 88888.00 2008-04-25 21:10:52.404 116 18279.16 68.26 52605.12 88888.00 2008-04-25 21:10:52.904 116 18279.26 68.29 52605.13 88888.00 2008-04-25 21:10:53.404 116 18279.40 68.28 52605.12 88888.00 2008-04-25 21:10:53.904 116 18279.23 68.23 52605.16 88888.00 2008-04-25 21:10:54.404 116 18279.13 68.24 52605.22 88888.00 2008-04-25 21:10:54.904 116 18279.25 68.19 52605.24 88888.00 2008-04-25 21:10:55.404 116 18279.15 68.17 52605.12 88888.00 2008-04-25 21:10:55.904 116 18279.18 68.19 52605.01 88888.00 2008-04-25 21:10:56.404 116 18279.28 68.20 52605.03 88888.00 2008-04-25 21:10:56.904 116 18279.31 68.20 52605.07 88888.00 2008-04-25 21:10:57.404 116 18279.26 68.24 52604.99 88888.00 2008-04-25 21:10:57.904 116 18279.24 68.29 52604.97 88888.00 2008-04-25 21:10:58.404 116 18279.07 68.32 52605.00 88888.00 2008-04-25 21:10:58.904 116 18279.06 68.34 52605.14 88888.00 2008-04-25 21:10:59.404 116 18279.12 68.21 52605.32 88888.00 2008-04-25 21:10:59.904 116 18279.06 68.19 52605.40 88888.00 2008-04-25 21:11:00.404 116 18279.23 68.08 52605.20 88888.00 2008-04-25 21:11:00.904 116 18279.32 68.12 52605.23 88888.00 2008-04-25 21:11:01.404 116 18279.23 68.17 52605.28 88888.00 2008-04-25 21:11:01.904 116 18279.24 68.34 52605.20 88888.00 2008-04-25 21:11:02.404 116 18279.28 68.40 52605.25 88888.00 2008-04-25 21:11:02.904 116 18279.26 68.41 52605.24 88888.00 2008-04-25 21:11:03.404 116 18279.23 68.45 52605.34 88888.00 2008-04-25 21:11:03.904 116 18279.32 68.42 52605.30 88888.00 2008-04-25 21:11:04.404 116 18279.31 68.42 52605.27 88888.00 2008-04-25 21:11:04.904 116 18279.18 68.49 52605.28 88888.00 2008-04-25 21:11:05.404 116 18279.24 68.45 52605.32 88888.00 2008-04-25 21:11:05.904 116 18279.21 68.39 52605.38 88888.00 2008-04-25 21:11:06.404 116 18278.97 68.43 52605.27 88888.00 2008-04-25 21:11:06.904 116 18278.86 68.43 52605.21 88888.00 2008-04-25 21:11:07.404 116 18278.82 68.49 52605.22 88888.00 2008-04-25 21:11:07.904 116 18278.70 68.47 52605.12 88888.00 2008-04-25 21:11:08.404 116 18278.50 68.44 52604.99 88888.00 2008-04-25 21:11:08.904 116 18278.53 68.46 52605.00 88888.00 2008-04-25 21:11:09.404 116 18278.57 68.44 52605.01 88888.00 2008-04-25 21:11:09.904 116 18278.73 68.39 52605.01 88888.00 2008-04-25 21:11:10.404 116 18278.69 68.35 52605.03 88888.00 2008-04-25 21:11:10.904 116 18278.62 68.45 52605.05 88888.00 2008-04-25 21:11:11.404 116 18278.61 68.51 52604.92 88888.00 2008-04-25 21:11:11.904 116 18278.70 68.55 52604.90 88888.00 2008-04-25 21:11:12.404 116 18278.66 68.54 52604.88 88888.00 2008-04-25 21:11:12.904 116 18278.60 68.48 52605.03 88888.00 2008-04-25 21:11:13.404 116 18278.51 68.51 52605.01 88888.00 2008-04-25 21:11:13.904 116 18278.45 68.51 52605.08 88888.00 2008-04-25 21:11:14.404 116 18278.40 68.56 52605.04 88888.00 2008-04-25 21:11:14.904 116 18278.46 68.56 52605.01 88888.00 2008-04-25 21:11:15.404 116 18278.66 68.53 52605.02 88888.00 2008-04-25 21:11:15.904 116 18278.63 68.44 52605.03 88888.00 2008-04-25 21:11:16.404 116 18278.56 68.41 52605.12 88888.00 2008-04-25 21:11:16.904 116 18278.55 68.45 52605.22 88888.00 2008-04-25 21:11:17.404 116 18278.46 68.45 52605.17 88888.00 2008-04-25 21:11:17.904 116 18278.56 68.46 52605.15 88888.00 2008-04-25 21:11:18.404 116 18278.56 68.45 52605.09 88888.00 2008-04-25 21:11:18.904 116 18278.51 68.50 52605.13 88888.00 2008-04-25 21:11:19.404 116 18278.47 68.53 52605.24 88888.00 2008-04-25 21:11:19.904 116 18278.47 68.42 52605.34 88888.00 2008-04-25 21:11:20.404 116 18278.51 68.39 52605.28 88888.00 2008-04-25 21:11:20.904 116 18278.59 68.40 52605.19 88888.00 2008-04-25 21:11:21.404 116 18278.74 68.31 52605.09 88888.00 2008-04-25 21:11:21.904 116 18278.66 68.32 52605.03 88888.00 2008-04-25 21:11:22.404 116 18278.62 68.38 52605.09 88888.00 2008-04-25 21:11:22.904 116 18278.61 68.38 52605.17 88888.00 2008-04-25 21:11:23.404 116 18278.50 68.36 52605.07 88888.00 2008-04-25 21:11:23.904 116 18278.45 68.30 52605.08 88888.00 2008-04-25 21:11:24.404 116 18278.39 68.29 52605.32 88888.00 2008-04-25 21:11:24.904 116 18278.31 68.32 52605.12 88888.00 2008-04-25 21:11:25.404 116 18278.37 68.26 52604.93 88888.00 2008-04-25 21:11:25.904 116 18278.47 68.23 52604.89 88888.00 2008-04-25 21:11:26.404 116 18278.44 68.21 52604.91 88888.00 2008-04-25 21:11:26.904 116 18278.44 68.23 52604.99 88888.00 2008-04-25 21:11:27.404 116 18278.45 68.22 52604.97 88888.00 2008-04-25 21:11:27.904 116 18278.44 68.22 52604.72 88888.00 2008-04-25 21:11:28.404 116 18278.53 68.19 52604.66 88888.00 2008-04-25 21:11:28.904 116 18278.46 68.08 52604.74 88888.00 2008-04-25 21:11:29.404 116 18278.48 67.98 52604.77 88888.00 2008-04-25 21:11:29.904 116 18278.55 67.99 52604.81 88888.00 2008-04-25 21:11:30.404 116 18278.56 67.98 52604.84 88888.00 2008-04-25 21:11:30.904 116 18278.52 68.03 52604.91 88888.00 2008-04-25 21:11:31.404 116 18278.46 68.04 52604.93 88888.00 2008-04-25 21:11:31.904 116 18278.45 68.09 52604.92 88888.00 2008-04-25 21:11:32.404 116 18278.39 68.08 52604.99 88888.00 2008-04-25 21:11:32.904 116 18278.34 67.99 52604.85 88888.00 2008-04-25 21:11:33.404 116 18278.37 67.98 52604.85 88888.00 2008-04-25 21:11:33.904 116 18278.45 67.94 52604.87 88888.00 2008-04-25 21:11:34.404 116 18278.48 67.97 52604.93 88888.00 2008-04-25 21:11:34.904 116 18278.41 67.97 52604.96 88888.00 2008-04-25 21:11:35.404 116 18278.45 67.96 52605.02 88888.00 2008-04-25 21:11:35.904 116 18278.45 67.98 52604.90 88888.00 2008-04-25 21:11:36.404 116 18278.49 67.97 52604.80 88888.00 2008-04-25 21:11:36.904 116 18278.47 68.02 52604.84 88888.00 2008-04-25 21:11:37.404 116 18278.33 68.02 52604.78 88888.00 2008-04-25 21:11:37.904 116 18278.27 67.96 52604.88 88888.00 2008-04-25 21:11:38.404 116 18278.33 67.99 52604.87 88888.00 2008-04-25 21:11:38.904 116 18278.26 67.97 52604.67 88888.00 2008-04-25 21:11:39.404 116 18278.13 67.91 52604.73 88888.00 2008-04-25 21:11:39.904 116 18278.05 67.86 52604.72 88888.00 2008-04-25 21:11:40.404 116 18278.16 67.75 52604.70 88888.00 2008-04-25 21:11:40.904 116 18278.20 67.78 52604.64 88888.00 2008-04-25 21:11:41.404 116 18278.09 67.82 52604.68 88888.00 2008-04-25 21:11:41.904 116 18278.01 67.86 52604.69 88888.00 2008-04-25 21:11:42.404 116 18278.03 67.92 52604.67 88888.00 2008-04-25 21:11:42.904 116 18278.13 67.98 52604.73 88888.00 2008-04-25 21:11:43.404 116 18278.12 67.95 52604.69 88888.00 2008-04-25 21:11:43.904 116 18278.04 67.97 52604.78 88888.00 2008-04-25 21:11:44.404 116 18278.08 67.90 52604.76 88888.00 2008-04-25 21:11:44.904 116 18278.05 67.94 52604.69 88888.00 2008-04-25 21:11:45.404 116 18277.97 67.89 52604.61 88888.00 2008-04-25 21:11:45.904 116 18277.95 67.83 52604.61 88888.00 2008-04-25 21:11:46.404 116 18278.05 67.82 52604.68 88888.00 2008-04-25 21:11:46.904 116 18278.04 67.82 52604.79 88888.00 2008-04-25 21:11:47.404 116 18277.86 67.89 52604.86 88888.00 2008-04-25 21:11:47.904 116 18277.84 67.77 52604.82 88888.00 2008-04-25 21:11:48.404 116 18277.93 67.64 52604.79 88888.00 2008-04-25 21:11:48.904 116 18278.03 67.61 52604.86 88888.00 2008-04-25 21:11:49.404 116 18277.98 67.65 52604.82 88888.00 2008-04-25 21:11:49.904 116 18277.98 67.55 52604.67 88888.00 2008-04-25 21:11:50.404 116 18277.92 67.41 52604.56 88888.00 2008-04-25 21:11:50.904 116 18277.88 67.61 52604.59 88888.00 2008-04-25 21:11:51.404 116 18277.88 67.63 52604.56 88888.00 2008-04-25 21:11:51.904 116 18277.86 67.61 52604.57 88888.00 2008-04-25 21:11:52.404 116 18277.90 67.63 52604.72 88888.00 2008-04-25 21:11:52.904 116 18277.82 67.62 52604.86 88888.00 2008-04-25 21:11:53.404 116 18277.70 67.58 52604.75 88888.00 2008-04-25 21:11:53.904 116 18277.59 67.58 52604.69 88888.00 2008-04-25 21:11:54.404 116 18277.69 67.57 52604.74 88888.00 2008-04-25 21:11:54.904 116 18277.76 67.54 52604.75 88888.00 2008-04-25 21:11:55.404 116 18277.82 67.58 52604.61 88888.00 2008-04-25 21:11:55.904 116 18277.83 67.65 52604.52 88888.00 2008-04-25 21:11:56.404 116 18277.79 67.68 52604.62 88888.00 2008-04-25 21:11:56.904 116 18277.80 67.73 52604.50 88888.00 2008-04-25 21:11:57.404 116 18277.73 67.62 52604.49 88888.00 2008-04-25 21:11:57.904 116 18277.70 67.59 52604.46 88888.00 2008-04-25 21:11:58.404 116 18277.73 67.65 52604.43 88888.00 2008-04-25 21:11:58.904 116 18277.74 67.72 52604.45 88888.00 2008-04-25 21:11:59.404 116 18277.71 67.74 52604.55 88888.00 2008-04-25 21:11:59.904 116 18277.72 67.74 52604.51 88888.00 2008-04-25 21:12:00.404 116 18277.75 67.62 52604.47 88888.00 2008-04-25 21:12:00.904 116 18277.83 67.66 52604.37 88888.00 2008-04-25 21:12:01.404 116 18277.74 67.67 52604.42 88888.00 2008-04-25 21:12:01.904 116 18277.63 67.69 52604.50 88888.00 2008-04-25 21:12:02.404 116 18277.70 67.67 52604.57 88888.00 2008-04-25 21:12:02.904 116 18277.61 67.65 52604.65 88888.00 2008-04-25 21:12:03.404 116 18277.58 67.66 52604.49 88888.00 2008-04-25 21:12:03.904 116 18277.61 67.67 52604.54 88888.00 2008-04-25 21:12:04.404 116 18277.65 67.66 52604.47 88888.00 2008-04-25 21:12:04.904 116 18277.54 67.61 52604.35 88888.00 2008-04-25 21:12:05.404 116 18277.50 67.57 52604.38 88888.00 2008-04-25 21:12:05.904 116 18277.29 67.61 52604.42 88888.00 2008-04-25 21:12:06.404 116 18277.26 67.64 52604.46 88888.00 2008-04-25 21:12:06.904 116 18277.43 67.67 52604.37 88888.00 2008-04-25 21:12:07.404 116 18277.57 67.62 52604.43 88888.00 2008-04-25 21:12:07.904 116 18277.54 67.57 52604.57 88888.00 2008-04-25 21:12:08.404 116 18277.52 67.61 52604.64 88888.00 2008-04-25 21:12:08.904 116 18277.49 67.57 52604.62 88888.00 2008-04-25 21:12:09.404 116 18277.41 67.52 52604.55 88888.00 2008-04-25 21:12:09.904 116 18277.33 67.44 52604.55 88888.00 2008-04-25 21:12:10.404 116 18277.48 67.52 52604.63 88888.00 2008-04-25 21:12:10.904 116 18277.51 67.53 52604.61 88888.00 2008-04-25 21:12:11.404 116 18277.47 67.48 52604.69 88888.00 2008-04-25 21:12:11.904 116 18277.31 67.32 52604.66 88888.00 2008-04-25 21:12:12.404 116 18277.27 67.21 52604.69 88888.00 2008-04-25 21:12:12.904 116 18277.28 67.29 52604.59 88888.00 2008-04-25 21:12:13.404 116 18277.30 67.43 52604.53 88888.00 2008-04-25 21:12:13.904 116 18277.41 67.36 52604.55 88888.00 2008-04-25 21:12:14.404 116 18277.34 67.28 52604.56 88888.00 2008-04-25 21:12:14.904 116 18277.32 67.34 52604.50 88888.00 2008-04-25 21:12:15.404 116 18277.18 67.26 52604.51 88888.00 2008-04-25 21:12:15.904 116 18277.20 67.34 52604.52 88888.00 2008-04-25 21:12:16.404 116 18277.25 67.42 52604.52 88888.00 2008-04-25 21:12:16.904 116 18277.31 67.38 52604.59 88888.00 2008-04-25 21:12:17.404 116 18277.43 67.30 52604.56 88888.00 2008-04-25 21:12:17.904 116 18277.44 67.19 52604.66 88888.00 2008-04-25 21:12:18.404 116 18277.45 67.14 52604.82 88888.00 2008-04-25 21:12:18.904 116 18277.50 67.09 52604.81 88888.00 2008-04-25 21:12:19.404 116 18277.49 67.04 52604.73 88888.00 2008-04-25 21:12:19.904 116 18277.39 67.05 52604.58 88888.00 2008-04-25 21:12:20.404 116 18277.50 67.22 52604.59 88888.00 2008-04-25 21:12:20.904 116 18277.50 67.32 52604.52 88888.00 2008-04-25 21:12:21.404 116 18277.39 67.22 52604.58 88888.00 2008-04-25 21:12:21.904 116 18277.47 67.10 52604.54 88888.00 2008-04-25 21:12:22.404 116 18277.47 67.14 52604.47 88888.00 2008-04-25 21:12:22.904 116 18277.42 67.28 52604.47 88888.00 2008-04-25 21:12:23.404 116 18277.33 67.39 52604.52 88888.00 2008-04-25 21:12:23.904 116 18277.36 67.43 52604.50 88888.00 2008-04-25 21:12:24.404 116 18277.38 67.40 52604.44 88888.00 2008-04-25 21:12:24.904 116 18277.36 67.34 52604.38 88888.00 2008-04-25 21:12:25.404 116 18277.29 67.31 52604.39 88888.00 2008-04-25 21:12:25.904 116 18277.32 67.33 52604.43 88888.00 2008-04-25 21:12:26.404 116 18277.41 67.38 52604.41 88888.00 2008-04-25 21:12:26.904 116 18277.28 67.29 52604.43 88888.00 2008-04-25 21:12:27.404 116 18277.19 67.30 52604.41 88888.00 2008-04-25 21:12:27.904 116 18277.27 67.32 52604.40 88888.00 2008-04-25 21:12:28.404 116 18277.36 67.39 52604.35 88888.00 2008-04-25 21:12:28.904 116 18277.38 67.40 52604.35 88888.00 2008-04-25 21:12:29.404 116 18277.25 67.43 52604.39 88888.00 2008-04-25 21:12:29.904 116 18277.27 67.45 52604.49 88888.00 2008-04-25 21:12:30.404 116 18277.18 67.45 52604.44 88888.00 2008-04-25 21:12:30.904 116 18277.04 67.42 52604.54 88888.00 2008-04-25 21:12:31.404 116 18277.00 67.40 52604.56 88888.00 2008-04-25 21:12:31.904 116 18277.04 67.41 52604.46 88888.00 2008-04-25 21:12:32.404 116 18277.06 67.39 52604.53 88888.00 2008-04-25 21:12:32.904 116 18277.05 67.39 52604.42 88888.00 2008-04-25 21:12:33.404 116 18277.08 67.45 52604.34 88888.00 2008-04-25 21:12:33.904 116 18277.14 67.48 52604.39 88888.00 2008-04-25 21:12:34.404 116 18277.09 67.53 52604.42 88888.00 2008-04-25 21:12:34.904 116 18276.99 67.48 52604.41 88888.00 2008-04-25 21:12:35.404 116 18276.92 67.48 52604.34 88888.00 2008-04-25 21:12:35.904 116 18276.94 67.54 52604.38 88888.00 2008-04-25 21:12:36.404 116 18276.99 67.53 52604.49 88888.00 2008-04-25 21:12:36.904 116 18276.98 67.54 52604.32 88888.00 2008-04-25 21:12:37.404 116 18276.96 67.54 52604.22 88888.00 2008-04-25 21:12:37.904 116 18276.97 67.57 52604.09 88888.00 2008-04-25 21:12:38.404 116 18276.98 67.58 52604.21 88888.00 2008-04-25 21:12:38.904 116 18276.97 67.62 52604.18 88888.00 2008-04-25 21:12:39.404 116 18277.09 67.62 52604.16 88888.00 2008-04-25 21:12:39.904 116 18277.15 67.64 52604.23 88888.00 2008-04-25 21:12:40.404 116 18277.05 67.62 52604.23 88888.00 2008-04-25 21:12:40.904 116 18277.05 67.59 52604.28 88888.00 2008-04-25 21:12:41.404 116 18277.03 67.57 52604.34 88888.00 2008-04-25 21:12:41.904 116 18277.04 67.65 52604.46 88888.00 2008-04-25 21:12:42.404 116 18277.10 67.69 52604.38 88888.00 2008-04-25 21:12:42.904 116 18277.04 67.71 52604.20 88888.00 2008-04-25 21:12:43.404 116 18277.03 67.68 52604.27 88888.00 2008-04-25 21:12:43.904 116 18277.05 67.71 52604.43 88888.00 2008-04-25 21:12:44.404 116 18277.01 67.75 52604.49 88888.00 2008-04-25 21:12:44.904 116 18276.93 67.75 52604.44 88888.00 2008-04-25 21:12:45.404 116 18276.95 67.80 52604.50 88888.00 2008-04-25 21:12:45.904 116 18276.93 67.82 52604.62 88888.00 2008-04-25 21:12:46.404 116 18276.94 67.86 52604.46 88888.00 2008-04-25 21:12:46.904 116 18276.98 67.87 52604.42 88888.00 2008-04-25 21:12:47.404 116 18276.94 67.80 52604.41 88888.00 2008-04-25 21:12:47.904 116 18276.92 67.82 52604.47 88888.00 2008-04-25 21:12:48.404 116 18277.01 67.77 52604.46 88888.00 2008-04-25 21:12:48.904 116 18277.03 67.79 52604.39 88888.00 2008-04-25 21:12:49.404 116 18276.83 67.83 52604.45 88888.00 2008-04-25 21:12:49.904 116 18276.62 67.83 52604.41 88888.00 2008-04-25 21:12:50.404 116 18276.64 67.82 52604.41 88888.00 2008-04-25 21:12:50.904 116 18276.71 67.78 52604.45 88888.00 2008-04-25 21:12:51.404 116 18276.67 67.76 52604.49 88888.00 2008-04-25 21:12:51.904 116 18276.54 67.81 52604.40 88888.00 2008-04-25 21:12:52.404 116 18276.55 67.86 52604.28 88888.00 2008-04-25 21:12:52.904 116 18276.65 67.89 52604.22 88888.00 2008-04-25 21:12:53.404 116 18276.66 67.83 52604.29 88888.00 2008-04-25 21:12:53.904 116 18276.75 67.80 52604.26 88888.00 2008-04-25 21:12:54.404 116 18276.78 67.88 52604.28 88888.00 2008-04-25 21:12:54.904 116 18276.64 67.86 52604.27 88888.00 2008-04-25 21:12:55.404 116 18276.50 67.92 52604.17 88888.00 2008-04-25 21:12:55.904 116 18276.78 67.92 52604.22 88888.00 2008-04-25 21:12:56.404 116 18276.84 67.88 52604.34 88888.00 2008-04-25 21:12:56.904 116 18276.89 67.84 52604.38 88888.00 2008-04-25 21:12:57.404 116 18276.83 67.80 52604.22 88888.00 2008-04-25 21:12:57.904 116 18276.76 67.77 52604.22 88888.00 2008-04-25 21:12:58.404 116 18276.67 67.78 52604.23 88888.00 2008-04-25 21:12:58.904 116 18276.74 67.82 52604.21 88888.00 2008-04-25 21:12:59.404 116 18276.73 67.87 52604.20 88888.00 2008-04-25 21:12:59.904 116 18276.69 67.85 52604.22 88888.00 2008-04-25 21:13:00.404 116 18276.82 67.82 52604.37 88888.00 2008-04-25 21:13:00.904 116 18276.77 67.79 52604.33 88888.00 2008-04-25 21:13:01.404 116 18276.63 67.70 52604.16 88888.00 2008-04-25 21:13:01.904 116 18276.56 67.66 52604.18 88888.00 2008-04-25 21:13:02.404 116 18276.57 67.65 52604.14 88888.00 2008-04-25 21:13:02.904 116 18276.58 67.64 52604.19 88888.00 2008-04-25 21:13:03.404 116 18276.56 67.67 52604.17 88888.00 2008-04-25 21:13:03.904 116 18276.81 67.73 52604.21 88888.00 2008-04-25 21:13:04.404 116 18276.78 67.72 52604.15 88888.00 2008-04-25 21:13:04.904 116 18276.83 67.65 52604.17 88888.00 2008-04-25 21:13:05.404 116 18276.84 67.61 52604.19 88888.00 2008-04-25 21:13:05.904 116 18276.73 67.62 52604.27 88888.00 2008-04-25 21:13:06.404 116 18276.66 67.46 52604.33 88888.00 2008-04-25 21:13:06.904 116 18276.68 67.59 52604.28 88888.00 2008-04-25 21:13:07.404 116 18276.63 67.68 52604.29 88888.00 2008-04-25 21:13:07.904 116 18276.61 67.73 52604.23 88888.00 2008-04-25 21:13:08.404 116 18276.64 67.73 52604.23 88888.00 2008-04-25 21:13:08.904 116 18276.76 67.75 52604.18 88888.00 2008-04-25 21:13:09.404 116 18276.76 67.73 52604.21 88888.00 2008-04-25 21:13:09.904 116 18276.67 67.74 52604.27 88888.00 2008-04-25 21:13:10.404 116 18276.57 67.71 52604.26 88888.00 2008-04-25 21:13:10.904 116 18276.51 67.69 52604.31 88888.00 2008-04-25 21:13:11.404 116 18276.42 67.72 52604.27 88888.00 2008-04-25 21:13:11.904 116 18276.46 67.76 52604.15 88888.00 2008-04-25 21:13:12.404 116 18276.53 67.76 52604.20 88888.00 2008-04-25 21:13:12.904 116 18276.42 67.80 52604.19 88888.00 2008-04-25 21:13:13.404 116 18276.27 67.77 52604.22 88888.00 2008-04-25 21:13:13.904 116 18276.25 67.75 52604.18 88888.00 2008-04-25 21:13:14.404 116 18276.21 67.79 52604.17 88888.00 2008-04-25 21:13:14.904 116 18276.17 67.78 52604.16 88888.00 2008-04-25 21:13:15.404 116 18276.28 67.74 52604.08 88888.00 2008-04-25 21:13:15.904 116 18276.25 67.72 52604.16 88888.00 2008-04-25 21:13:16.404 116 18276.21 67.78 52604.27 88888.00 2008-04-25 21:13:16.904 116 18276.39 67.81 52604.23 88888.00 2008-04-25 21:13:17.404 116 18276.53 67.76 52604.11 88888.00 2008-04-25 21:13:17.904 116 18276.53 67.78 52604.10 88888.00 2008-04-25 21:13:18.404 116 18276.47 67.84 52604.16 88888.00 2008-04-25 21:13:18.904 116 18276.57 67.81 52603.99 88888.00 2008-04-25 21:13:19.404 116 18276.65 67.81 52603.95 88888.00 2008-04-25 21:13:19.904 116 18276.67 67.79 52604.07 88888.00 2008-04-25 21:13:20.404 116 18276.65 67.73 52604.04 88888.00 2008-04-25 21:13:20.904 116 18276.46 67.69 52604.08 88888.00 2008-04-25 21:13:21.404 116 18276.41 67.71 52604.06 88888.00 2008-04-25 21:13:21.904 116 18276.20 67.75 52604.08 88888.00 2008-04-25 21:13:22.404 116 18276.14 67.86 52604.10 88888.00 2008-04-25 21:13:22.904 116 18276.24 67.79 52604.10 88888.00 2008-04-25 21:13:23.404 116 18276.29 67.77 52604.09 88888.00 2008-04-25 21:13:23.904 116 18276.20 67.73 52604.09 88888.00 2008-04-25 21:13:24.404 116 18276.18 67.78 52604.22 88888.00 2008-04-25 21:13:24.904 116 18276.25 67.81 52604.31 88888.00 2008-04-25 21:13:25.404 116 18276.35 67.77 52604.26 88888.00 2008-04-25 21:13:25.904 116 18276.27 67.75 52604.26 88888.00 2008-04-25 21:13:26.404 116 18276.30 67.67 52604.19 88888.00 2008-04-25 21:13:26.904 116 18276.45 67.81 52604.16 88888.00 2008-04-25 21:13:27.404 116 18276.35 67.87 52604.22 88888.00 2008-04-25 21:13:27.904 116 18276.32 67.89 52604.22 88888.00 2008-04-25 21:13:28.404 116 18276.33 67.86 52604.17 88888.00 2008-04-25 21:13:28.904 116 18276.29 67.79 52604.06 88888.00 2008-04-25 21:13:29.404 116 18276.28 67.77 52604.04 88888.00 2008-04-25 21:13:29.904 116 18276.39 67.80 52604.03 88888.00 2008-04-25 21:13:30.404 116 18276.35 67.83 52603.91 88888.00 2008-04-25 21:13:30.904 116 18276.27 67.78 52603.98 88888.00 2008-04-25 21:13:31.404 116 18276.18 67.70 52603.97 88888.00 2008-04-25 21:13:31.904 116 18276.14 67.67 52603.99 88888.00 2008-04-25 21:13:32.404 116 18276.22 67.61 52604.07 88888.00 2008-04-25 21:13:32.904 116 18276.14 67.58 52603.92 88888.00 2008-04-25 21:13:33.404 116 18276.12 67.58 52603.95 88888.00 2008-04-25 21:13:33.904 116 18276.21 67.66 52604.03 88888.00 2008-04-25 21:13:34.404 116 18276.27 67.76 52604.07 88888.00 2008-04-25 21:13:34.904 116 18276.24 67.83 52604.04 88888.00 2008-04-25 21:13:35.404 116 18276.27 67.78 52603.98 88888.00 2008-04-25 21:13:35.904 116 18276.23 67.74 52604.05 88888.00 2008-04-25 21:13:36.404 116 18276.24 67.76 52603.96 88888.00 2008-04-25 21:13:36.904 116 18276.30 67.65 52603.83 88888.00 2008-04-25 21:13:37.404 116 18276.25 67.54 52603.95 88888.00 2008-04-25 21:13:37.904 116 18276.22 67.50 52604.05 88888.00 2008-04-25 21:13:38.404 116 18276.30 67.70 52603.99 88888.00 2008-04-25 21:13:38.904 116 18276.24 67.72 52603.92 88888.00 2008-04-25 21:13:39.404 116 18276.01 67.65 52603.85 88888.00 2008-04-25 21:13:39.904 116 18275.95 67.64 52603.82 88888.00 2008-04-25 21:13:40.404 116 18275.95 67.62 52603.76 88888.00 2008-04-25 21:13:40.904 116 18275.87 67.58 52603.87 88888.00 2008-04-25 21:13:41.404 116 18275.91 67.64 52603.96 88888.00 2008-04-25 21:13:41.904 116 18275.99 67.66 52603.94 88888.00 2008-04-25 21:13:42.404 116 18275.97 67.73 52603.96 88888.00 2008-04-25 21:13:42.904 116 18275.98 67.66 52604.06 88888.00 2008-04-25 21:13:43.404 116 18275.89 67.63 52603.96 88888.00 2008-04-25 21:13:43.904 116 18275.85 67.66 52603.83 88888.00 2008-04-25 21:13:44.404 116 18275.87 67.61 52603.85 88888.00 2008-04-25 21:13:44.904 116 18275.70 67.75 52603.88 88888.00 2008-04-25 21:13:45.404 116 18275.57 67.82 52603.85 88888.00 2008-04-25 21:13:45.904 116 18275.57 67.86 52603.86 88888.00 2008-04-25 21:13:46.404 116 18275.59 67.85 52603.94 88888.00 2008-04-25 21:13:46.904 116 18275.51 67.83 52603.91 88888.00 2008-04-25 21:13:47.404 116 18275.66 67.83 52603.81 88888.00 2008-04-25 21:13:47.904 116 18275.76 67.78 52603.76 88888.00 2008-04-25 21:13:48.404 116 18275.73 67.75 52603.82 88888.00 2008-04-25 21:13:48.904 116 18275.65 67.70 52603.85 88888.00 2008-04-25 21:13:49.404 116 18275.55 67.75 52603.77 88888.00 2008-04-25 21:13:49.904 116 18275.63 67.66 52603.93 88888.00 2008-04-25 21:13:50.404 116 18275.66 67.65 52604.07 88888.00 2008-04-25 21:13:50.904 116 18275.53 67.64 52604.07 88888.00 2008-04-25 21:13:51.404 116 18275.49 67.69 52603.98 88888.00 2008-04-25 21:13:51.904 116 18275.65 67.77 52604.00 88888.00 2008-04-25 21:13:52.404 116 18275.64 67.79 52604.04 88888.00 2008-04-25 21:13:52.904 116 18275.59 67.76 52604.07 88888.00 2008-04-25 21:13:53.404 116 18275.55 67.62 52604.04 88888.00 2008-04-25 21:13:53.904 116 18275.63 67.66 52604.03 88888.00 2008-04-25 21:13:54.404 116 18275.66 67.69 52603.98 88888.00 2008-04-25 21:13:54.904 116 18275.64 67.75 52603.94 88888.00 2008-04-25 21:13:55.404 116 18275.74 67.76 52603.98 88888.00 2008-04-25 21:13:55.904 116 18275.74 67.79 52603.98 88888.00 2008-04-25 21:13:56.404 116 18275.64 67.73 52604.08 88888.00 2008-04-25 21:13:56.904 116 18275.55 67.70 52604.18 88888.00 2008-04-25 21:13:57.404 116 18275.52 67.70 52604.07 88888.00 2008-04-25 21:13:57.904 116 18275.54 67.72 52603.94 88888.00 2008-04-25 21:13:58.404 116 18275.55 67.66 52603.98 88888.00 2008-04-25 21:13:58.904 116 18275.51 67.65 52603.98 88888.00 2008-04-25 21:13:59.404 116 18275.54 67.63 52603.83 88888.00 2008-04-25 21:13:59.904 116 18275.64 67.50 52603.83 88888.00 2008-04-25 21:14:00.404 116 18275.59 67.47 52603.86 88888.00 2008-04-25 21:14:00.904 116 18275.56 67.68 52604.03 88888.00 2008-04-25 21:14:01.404 116 18275.60 67.65 52604.17 88888.00 2008-04-25 21:14:01.904 116 18275.49 67.62 52604.15 88888.00 2008-04-25 21:14:02.404 116 18275.53 67.66 52604.17 88888.00 2008-04-25 21:14:02.904 116 18275.56 67.68 52604.21 88888.00 2008-04-25 21:14:03.404 116 18275.46 67.69 52604.20 88888.00 2008-04-25 21:14:03.904 116 18275.53 67.67 52604.04 88888.00 2008-04-25 21:14:04.404 116 18275.47 67.63 52603.96 88888.00 2008-04-25 21:14:04.904 116 18275.56 67.62 52604.07 88888.00 2008-04-25 21:14:05.404 116 18275.56 67.66 52604.18 88888.00 2008-04-25 21:14:05.904 116 18275.62 67.69 52604.19 88888.00 2008-04-25 21:14:06.404 116 18275.74 67.59 52604.17 88888.00 2008-04-25 21:14:06.904 116 18275.73 67.56 52604.17 88888.00 2008-04-25 21:14:07.404 116 18275.67 67.58 52604.14 88888.00 2008-04-25 21:14:07.904 116 18275.60 67.66 52604.22 88888.00 2008-04-25 21:14:08.404 116 18275.65 67.66 52604.24 88888.00 2008-04-25 21:14:08.904 116 18275.71 67.68 52604.22 88888.00 2008-04-25 21:14:09.404 116 18275.68 67.69 52604.21 88888.00 2008-04-25 21:14:09.904 116 18275.57 67.59 52604.17 88888.00 2008-04-25 21:14:10.404 116 18275.51 67.54 52604.03 88888.00 2008-04-25 21:14:10.904 116 18275.43 67.54 52603.86 88888.00 2008-04-25 21:14:11.404 116 18275.42 67.58 52603.94 88888.00 2008-04-25 21:14:11.904 116 18275.47 67.65 52603.98 88888.00 2008-04-25 21:14:12.404 116 18275.63 67.57 52603.99 88888.00 2008-04-25 21:14:12.904 116 18275.65 67.53 52603.93 88888.00 2008-04-25 21:14:13.404 116 18275.57 67.49 52603.87 88888.00 2008-04-25 21:14:13.904 116 18275.62 67.39 52603.87 88888.00 2008-04-25 21:14:14.404 116 18275.59 67.44 52603.84 88888.00 2008-04-25 21:14:14.904 116 18275.58 67.51 52603.98 88888.00 2008-04-25 21:14:15.404 116 18275.65 67.55 52603.82 88888.00 2008-04-25 21:14:15.904 116 18275.63 67.57 52603.66 88888.00 2008-04-25 21:14:16.404 116 18275.58 67.51 52603.74 88888.00 2008-04-25 21:14:16.904 116 18275.55 67.51 52603.73 88888.00 2008-04-25 21:14:17.404 116 18275.42 67.56 52603.76 88888.00 2008-04-25 21:14:17.904 116 18275.38 67.57 52603.88 88888.00 2008-04-25 21:14:18.404 116 18275.51 67.52 52604.00 88888.00 2008-04-25 21:14:18.904 116 18275.36 67.49 52603.93 88888.00 2008-04-25 21:14:19.404 116 18275.42 67.44 52603.94 88888.00 2008-04-25 21:14:19.904 116 18275.42 67.50 52603.88 88888.00 2008-04-25 21:14:20.404 116 18275.38 67.50 52603.95 88888.00 2008-04-25 21:14:20.904 116 18275.38 67.49 52604.07 88888.00 2008-04-25 21:14:21.404 116 18275.38 67.50 52604.14 88888.00 2008-04-25 21:14:21.904 116 18275.37 67.54 52604.00 88888.00 2008-04-25 21:14:22.404 116 18275.32 67.63 52604.08 88888.00 2008-04-25 21:14:22.904 116 18275.43 67.68 52604.06 88888.00 2008-04-25 21:14:23.404 116 18275.42 67.72 52603.91 88888.00 2008-04-25 21:14:23.904 116 18275.40 67.74 52603.84 88888.00 2008-04-25 21:14:24.404 116 18275.17 67.69 52603.77 88888.00 2008-04-25 21:14:24.904 116 18275.23 67.66 52603.71 88888.00 2008-04-25 21:14:25.404 116 18275.30 67.64 52603.82 88888.00 2008-04-25 21:14:25.904 116 18275.26 67.64 52603.98 88888.00 2008-04-25 21:14:26.404 116 18275.33 67.57 52603.95 88888.00 2008-04-25 21:14:26.904 116 18275.35 67.53 52603.99 88888.00 2008-04-25 21:14:27.404 116 18275.29 67.48 52604.06 88888.00 2008-04-25 21:14:27.904 116 18275.27 67.47 52604.08 88888.00 2008-04-25 21:14:28.404 116 18275.25 67.64 52603.91 88888.00 2008-04-25 21:14:28.904 116 18275.17 67.72 52603.96 88888.00 2008-04-25 21:14:29.404 116 18275.21 67.69 52604.06 88888.00 2008-04-25 21:14:29.904 116 18275.22 67.68 52604.11 88888.00 2008-04-25 21:14:30.404 116 18275.06 67.64 52604.09 88888.00 2008-04-25 21:14:30.904 116 18275.10 67.66 52604.16 88888.00 2008-04-25 21:14:31.404 116 18275.20 67.63 52604.08 88888.00 2008-04-25 21:14:31.904 116 18275.21 67.73 52604.05 88888.00 2008-04-25 21:14:32.404 116 18275.14 67.76 52604.06 88888.00 2008-04-25 21:14:32.904 116 18274.92 67.69 52604.04 88888.00 2008-04-25 21:14:33.404 116 18274.88 67.66 52604.03 88888.00 2008-04-25 21:14:33.904 116 18274.99 67.63 52603.92 88888.00 2008-04-25 21:14:34.404 116 18275.08 67.65 52603.81 88888.00 2008-04-25 21:14:34.904 116 18274.97 67.68 52603.79 88888.00 2008-04-25 21:14:35.404 116 18275.10 67.71 52603.85 88888.00 2008-04-25 21:14:35.904 116 18275.16 67.70 52603.85 88888.00 2008-04-25 21:14:36.404 116 18275.05 67.72 52603.73 88888.00 2008-04-25 21:14:36.904 116 18275.03 67.71 52603.59 88888.00 2008-04-25 21:14:37.404 116 18275.05 67.61 52603.64 88888.00 2008-04-25 21:14:37.904 116 18275.03 67.65 52603.73 88888.00 2008-04-25 21:14:38.404 116 18274.99 67.65 52603.65 88888.00 2008-04-25 21:14:38.904 116 18274.97 67.64 52603.63 88888.00 2008-04-25 21:14:39.404 116 18275.01 67.66 52603.63 88888.00 2008-04-25 21:14:39.904 116 18275.01 67.69 52603.66 88888.00 2008-04-25 21:14:40.404 116 18275.05 67.71 52603.65 88888.00 2008-04-25 21:14:40.904 116 18274.93 67.65 52603.60 88888.00 2008-04-25 21:14:41.404 116 18274.93 67.62 52603.63 88888.00 2008-04-25 21:14:41.904 116 18274.91 67.66 52603.62 88888.00 2008-04-25 21:14:42.404 116 18275.09 67.73 52603.61 88888.00 2008-04-25 21:14:42.904 116 18275.12 67.75 52603.74 88888.00 2008-04-25 21:14:43.404 116 18274.92 67.72 52603.83 88888.00 2008-04-25 21:14:43.904 116 18274.94 67.73 52603.74 88888.00 2008-04-25 21:14:44.404 116 18274.94 67.64 52603.64 88888.00 2008-04-25 21:14:44.904 116 18274.98 67.55 52603.72 88888.00 2008-04-25 21:14:45.404 116 18275.02 67.66 52603.81 88888.00 2008-04-25 21:14:45.904 116 18274.94 67.71 52603.82 88888.00 2008-04-25 21:14:46.404 116 18274.93 67.76 52603.84 88888.00 2008-04-25 21:14:46.904 116 18274.88 67.81 52603.80 88888.00 2008-04-25 21:14:47.404 116 18274.86 67.81 52603.76 88888.00 2008-04-25 21:14:47.904 116 18274.86 67.87 52603.72 88888.00 2008-04-25 21:14:48.404 116 18274.83 67.87 52603.69 88888.00 2008-04-25 21:14:48.904 116 18274.89 67.77 52603.64 88888.00 2008-04-25 21:14:49.404 116 18275.06 67.77 52603.57 88888.00 2008-04-25 21:14:49.904 116 18275.20 67.76 52603.63 88888.00 2008-04-25 21:14:50.404 116 18275.11 67.71 52603.74 88888.00 2008-04-25 21:14:50.904 116 18275.11 67.78 52603.66 88888.00 2008-04-25 21:14:51.404 116 18275.21 67.76 52603.66 88888.00 2008-04-25 21:14:51.904 116 18275.21 67.78 52603.74 88888.00 2008-04-25 21:14:52.404 116 18275.26 67.81 52603.69 88888.00 2008-04-25 21:14:52.904 116 18275.24 67.81 52603.65 88888.00 2008-04-25 21:14:53.404 116 18275.21 67.75 52603.69 88888.00 2008-04-25 21:14:53.904 116 18275.30 67.74 52603.68 88888.00 2008-04-25 21:14:54.404 116 18275.19 67.71 52603.65 88888.00 2008-04-25 21:14:54.904 116 18275.11 67.68 52603.62 88888.00 2008-04-25 21:14:55.404 116 18275.03 67.68 52603.57 88888.00 2008-04-25 21:14:55.904 116 18275.09 67.74 52603.58 88888.00 2008-04-25 21:14:56.404 116 18275.13 67.79 52603.58 88888.00 2008-04-25 21:14:56.904 116 18275.06 67.74 52603.62 88888.00 2008-04-25 21:14:57.404 116 18275.00 67.77 52603.64 88888.00 2008-04-25 21:14:57.904 116 18274.94 67.70 52603.60 88888.00 2008-04-25 21:14:58.404 116 18274.88 67.61 52603.66 88888.00 2008-04-25 21:14:58.904 116 18274.84 67.68 52603.77 88888.00 2008-04-25 21:14:59.404 116 18274.89 67.65 52603.85 88888.00 2008-04-25 21:14:59.904 116 18274.88 67.61 52603.75 88888.00 2008-04-25 21:15:00.404 116 18274.92 67.64 52603.62 88888.00 2008-04-25 21:15:00.904 116 18274.76 67.64 52603.64 88888.00 2008-04-25 21:15:01.404 116 18274.76 67.72 52603.59 88888.00 2008-04-25 21:15:01.904 116 18274.82 67.68 52603.57 88888.00 2008-04-25 21:15:02.404 116 18274.78 67.68 52603.65 88888.00 2008-04-25 21:15:02.904 116 18274.68 67.67 52603.74 88888.00 2008-04-25 21:15:03.404 116 18274.67 67.66 52603.60 88888.00 2008-04-25 21:15:03.904 116 18274.80 67.73 52603.65 88888.00 2008-04-25 21:15:04.404 116 18274.78 67.79 52603.72 88888.00 2008-04-25 21:15:04.904 116 18274.75 67.79 52603.75 88888.00 2008-04-25 21:15:05.404 116 18274.71 67.72 52603.84 88888.00 2008-04-25 21:15:05.904 116 18274.70 67.65 52603.89 88888.00 2008-04-25 21:15:06.404 116 18274.76 67.69 52603.86 88888.00 2008-04-25 21:15:06.904 116 18274.77 67.64 52603.81 88888.00 2008-04-25 21:15:07.404 116 18274.79 67.64 52603.66 88888.00 2008-04-25 21:15:07.904 116 18274.72 67.65 52603.64 88888.00 2008-04-25 21:15:08.404 116 18274.76 67.69 52603.76 88888.00 2008-04-25 21:15:08.904 116 18274.83 67.63 52603.66 88888.00 2008-04-25 21:15:09.404 116 18274.82 67.67 52603.70 88888.00 2008-04-25 21:15:09.904 116 18274.84 67.64 52603.72 88888.00 2008-04-25 21:15:10.404 116 18274.66 67.56 52603.62 88888.00 2008-04-25 21:15:10.904 116 18274.60 67.63 52603.43 88888.00 2008-04-25 21:15:11.404 116 18274.64 67.63 52603.43 88888.00 2008-04-25 21:15:11.904 116 18274.77 67.68 52603.65 88888.00 2008-04-25 21:15:12.404 116 18274.62 67.67 52603.53 88888.00 2008-04-25 21:15:12.904 116 18274.59 67.64 52603.60 88888.00 2008-04-25 21:15:13.404 116 18274.53 67.57 52603.56 88888.00 2008-04-25 21:15:13.904 116 18274.37 67.61 52603.56 88888.00 2008-04-25 21:15:14.404 116 18274.28 67.66 52603.50 88888.00 2008-04-25 21:15:14.904 116 18274.29 67.65 52603.48 88888.00 2008-04-25 21:15:15.404 116 18274.21 67.65 52603.53 88888.00 2008-04-25 21:15:15.904 116 18274.33 67.62 52603.46 88888.00 2008-04-25 21:15:16.404 116 18274.43 67.57 52603.61 88888.00 2008-04-25 21:15:16.904 116 18274.29 67.62 52603.63 88888.00 2008-04-25 21:15:17.404 116 18274.33 67.65 52603.48 88888.00 2008-04-25 21:15:17.904 116 18274.33 67.63 52603.43 88888.00 2008-04-25 21:15:18.404 116 18274.35 67.57 52603.53 88888.00 2008-04-25 21:15:18.904 116 18274.43 67.58 52603.51 88888.00 2008-04-25 21:15:19.404 116 18274.39 67.58 52603.47 88888.00 2008-04-25 21:15:19.904 116 18274.34 67.58 52603.51 88888.00 2008-04-25 21:15:20.404 116 18274.24 67.61 52603.42 88888.00 2008-04-25 21:15:20.904 116 18274.24 67.65 52603.48 88888.00 2008-04-25 21:15:21.404 116 18274.17 67.62 52603.54 88888.00 2008-04-25 21:15:21.904 116 18274.05 67.53 52603.52 88888.00 2008-04-25 21:15:22.404 116 18274.07 67.49 52603.43 88888.00 2008-04-25 21:15:22.904 116 18273.99 67.46 52603.29 88888.00 2008-04-25 21:15:23.404 116 18274.10 67.41 52603.37 88888.00 2008-04-25 21:15:23.904 116 18274.15 67.45 52603.34 88888.00 2008-04-25 21:15:24.404 116 18274.17 67.48 52603.42 88888.00 2008-04-25 21:15:24.904 116 18274.15 67.41 52603.49 88888.00 2008-04-25 21:15:25.404 116 18274.38 67.35 52603.39 88888.00 2008-04-25 21:15:25.904 116 18274.53 67.51 52603.40 88888.00 2008-04-25 21:15:26.404 116 18274.47 67.55 52603.42 88888.00 2008-04-25 21:15:26.904 116 18274.35 67.59 52603.51 88888.00 2008-04-25 21:15:27.404 116 18274.22 67.61 52603.61 88888.00 2008-04-25 21:15:27.904 116 18274.15 67.56 52603.57 88888.00 2008-04-25 21:15:28.404 116 18274.22 67.52 52603.48 88888.00 2008-04-25 21:15:28.904 116 18274.45 67.58 52603.47 88888.00 2008-04-25 21:15:29.404 116 18274.43 67.56 52603.56 88888.00 2008-04-25 21:15:29.904 116 18274.44 67.51 52603.51 88888.00 2008-04-25 21:15:30.404 116 18274.38 67.44 52603.50 88888.00 2008-04-25 21:15:30.904 116 18274.36 67.40 52603.53 88888.00 2008-04-25 21:15:31.404 116 18274.36 67.44 52603.51 88888.00 2008-04-25 21:15:31.904 116 18274.36 67.49 52603.56 88888.00 2008-04-25 21:15:32.404 116 18274.24 67.58 52603.59 88888.00 2008-04-25 21:15:32.904 116 18274.35 67.61 52603.48 88888.00 2008-04-25 21:15:33.404 116 18274.48 67.65 52603.43 88888.00 2008-04-25 21:15:33.904 116 18274.53 67.59 52603.57 88888.00 2008-04-25 21:15:34.404 116 18274.59 67.54 52603.52 88888.00 2008-04-25 21:15:34.904 116 18274.50 67.51 52603.53 88888.00 2008-04-25 21:15:35.404 116 18274.45 67.50 52603.52 88888.00 2008-04-25 21:15:35.904 116 18274.43 67.64 52603.51 88888.00 2008-04-25 21:15:36.404 116 18274.48 67.65 52603.49 88888.00 2008-04-25 21:15:36.904 116 18274.39 67.65 52603.58 88888.00 2008-04-25 21:15:37.404 116 18274.34 67.66 52603.57 88888.00 2008-04-25 21:15:37.904 116 18274.35 67.63 52603.54 88888.00 2008-04-25 21:15:38.404 116 18274.37 67.58 52603.51 88888.00 2008-04-25 21:15:38.904 116 18274.25 67.64 52603.51 88888.00 2008-04-25 21:15:39.404 116 18274.24 67.71 52603.54 88888.00 2008-04-25 21:15:39.904 116 18274.23 67.72 52603.51 88888.00 2008-04-25 21:15:40.404 116 18274.21 67.71 52603.50 88888.00 2008-04-25 21:15:40.904 116 18274.21 67.73 52603.56 88888.00 2008-04-25 21:15:41.404 116 18274.13 67.74 52603.54 88888.00 2008-04-25 21:15:41.904 116 18274.05 67.72 52603.42 88888.00 2008-04-25 21:15:42.404 116 18274.06 67.70 52603.47 88888.00 2008-04-25 21:15:42.904 116 18274.10 67.69 52603.51 88888.00 2008-04-25 21:15:43.404 116 18274.11 67.68 52603.49 88888.00 2008-04-25 21:15:43.904 116 18274.19 67.70 52603.48 88888.00 2008-04-25 21:15:44.404 116 18274.14 67.71 52603.38 88888.00 2008-04-25 21:15:44.904 116 18273.99 67.77 52603.42 88888.00 2008-04-25 21:15:45.404 116 18273.97 67.77 52603.40 88888.00 2008-04-25 21:15:45.904 116 18274.03 67.73 52603.48 88888.00 2008-04-25 21:15:46.404 116 18274.12 67.69 52603.56 88888.00 2008-04-25 21:15:46.904 116 18274.10 67.72 52603.40 88888.00 2008-04-25 21:15:47.404 116 18274.00 67.69 52603.40 88888.00 2008-04-25 21:15:47.904 116 18273.97 67.72 52603.49 88888.00 2008-04-25 21:15:48.404 116 18273.97 67.76 52603.49 88888.00 2008-04-25 21:15:48.904 116 18273.78 67.79 52603.64 88888.00 2008-04-25 21:15:49.404 116 18273.75 67.76 52603.50 88888.00 2008-04-25 21:15:49.904 116 18273.81 67.72 52603.46 88888.00 2008-04-25 21:15:50.404 116 18273.99 67.73 52603.46 88888.00 2008-04-25 21:15:50.904 116 18273.86 67.70 52603.34 88888.00 2008-04-25 21:15:51.404 116 18273.80 67.71 52603.43 88888.00 2008-04-25 21:15:51.904 116 18273.89 67.69 52603.45 88888.00 2008-04-25 21:15:52.404 116 18273.80 67.66 52603.42 88888.00 2008-04-25 21:15:52.904 116 18273.86 67.66 52603.47 88888.00 2008-04-25 21:15:53.404 116 18273.77 67.69 52603.33 88888.00 2008-04-25 21:15:53.904 116 18273.69 67.66 52603.38 88888.00 2008-04-25 21:15:54.404 116 18273.74 67.64 52603.43 88888.00 2008-04-25 21:15:54.904 116 18273.78 67.65 52603.45 88888.00 2008-04-25 21:15:55.404 116 18273.75 67.67 52603.38 88888.00 2008-04-25 21:15:55.904 116 18273.73 67.69 52603.39 88888.00 2008-04-25 21:15:56.404 116 18273.64 67.71 52603.39 88888.00 2008-04-25 21:15:56.904 116 18273.63 67.68 52603.36 88888.00 2008-04-25 21:15:57.404 116 18273.69 67.67 52603.25 88888.00 2008-04-25 21:15:57.904 116 18273.67 67.66 52603.25 88888.00 2008-04-25 21:15:58.404 116 18273.80 67.68 52603.19 88888.00 2008-04-25 21:15:58.904 116 18273.75 67.69 52603.22 88888.00 2008-04-25 21:15:59.404 116 18273.53 67.61 52603.26 88888.00 2008-04-25 21:15:59.904 116 18273.63 67.56 52603.19 88888.00 2008-04-25 21:16:00.404 116 18273.69 67.59 52603.29 88888.00 2008-04-25 21:16:00.904 116 18273.69 67.56 52603.17 88888.00 2008-04-25 21:16:01.404 116 18273.75 67.50 52603.27 88888.00 2008-04-25 21:16:01.904 116 18273.84 67.61 52603.25 88888.00 2008-04-25 21:16:02.404 116 18273.78 67.69 52603.19 88888.00 2008-04-25 21:16:02.904 116 18273.68 67.65 52603.25 88888.00 2008-04-25 21:16:03.404 116 18273.62 67.68 52603.36 88888.00 2008-04-25 21:16:03.904 116 18273.61 67.69 52603.42 88888.00 2008-04-25 21:16:04.404 116 18273.67 67.68 52603.46 88888.00 2008-04-25 21:16:04.904 116 18273.65 67.58 52603.40 88888.00 2008-04-25 21:16:05.404 116 18273.54 67.54 52603.29 88888.00 2008-04-25 21:16:05.904 116 18273.59 67.52 52603.21 88888.00 2008-04-25 21:16:06.404 116 18273.49 67.49 52603.26 88888.00 2008-04-25 21:16:06.904 116 18273.45 67.55 52603.24 88888.00 2008-04-25 21:16:07.404 116 18273.43 67.63 52603.30 88888.00 2008-04-25 21:16:07.904 116 18273.51 67.71 52603.38 88888.00 2008-04-25 21:16:08.404 116 18273.53 67.72 52603.22 88888.00 2008-04-25 21:16:08.904 116 18273.56 67.72 52603.16 88888.00 2008-04-25 21:16:09.404 116 18273.56 67.63 52603.23 88888.00 2008-04-25 21:16:09.904 116 18273.63 67.59 52603.27 88888.00 2008-04-25 21:16:10.404 116 18273.71 67.63 52603.13 88888.00 2008-04-25 21:16:10.904 116 18273.68 67.58 52603.38 88888.00 2008-04-25 21:16:11.404 116 18273.72 67.56 52603.47 88888.00 2008-04-25 21:16:11.904 116 18273.59 67.62 52603.33 88888.00 2008-04-25 21:16:12.404 116 18273.57 67.71 52603.35 88888.00 2008-04-25 21:16:12.904 116 18273.51 67.68 52603.27 88888.00 2008-04-25 21:16:13.404 116 18273.54 67.61 52603.25 88888.00 2008-04-25 21:16:13.904 116 18273.51 67.58 52603.29 88888.00 2008-04-25 21:16:14.404 116 18273.50 67.59 52603.41 88888.00 2008-04-25 21:16:14.904 116 18273.58 67.62 52603.46 88888.00 2008-04-25 21:16:15.404 116 18273.54 67.53 52603.38 88888.00 2008-04-25 21:16:15.904 116 18273.57 67.59 52603.37 88888.00 2008-04-25 21:16:16.404 116 18273.43 67.62 52603.43 88888.00 2008-04-25 21:16:16.904 116 18273.43 67.67 52603.29 88888.00 2008-04-25 21:16:17.404 116 18273.38 67.65 52603.36 88888.00 2008-04-25 21:16:17.904 116 18273.41 67.63 52603.28 88888.00 2008-04-25 21:16:18.404 116 18273.51 67.67 52603.35 88888.00 2008-04-25 21:16:18.904 116 18273.54 67.73 52603.29 88888.00 2008-04-25 21:16:19.404 116 18273.50 67.75 52603.29 88888.00 2008-04-25 21:16:19.904 116 18273.43 67.68 52603.26 88888.00 2008-04-25 21:16:20.404 116 18273.31 67.58 52603.21 88888.00 2008-04-25 21:16:20.904 116 18273.26 67.56 52603.07 88888.00 2008-04-25 21:16:21.404 116 18273.36 67.51 52603.11 88888.00 2008-04-25 21:16:21.904 116 18273.54 67.58 52603.11 88888.00 2008-04-25 21:16:22.404 116 18273.62 67.64 52602.98 88888.00 2008-04-25 21:16:22.904 116 18273.60 67.62 52603.08 88888.00 2008-04-25 21:16:23.404 116 18273.56 67.56 52603.22 88888.00 2008-04-25 21:16:23.904 116 18273.52 67.54 52603.22 88888.00 2008-04-25 21:16:24.404 116 18273.43 67.52 52603.15 88888.00 2008-04-25 21:16:24.904 116 18273.47 67.47 52603.10 88888.00 2008-04-25 21:16:25.404 116 18273.36 67.45 52603.19 88888.00 2008-04-25 21:16:25.904 116 18273.51 67.59 52603.18 88888.00 2008-04-25 21:16:26.404 116 18273.48 67.63 52603.17 88888.00 2008-04-25 21:16:26.904 116 18273.49 67.52 52603.13 88888.00 2008-04-25 21:16:27.404 116 18273.42 67.50 52603.17 88888.00 2008-04-25 21:16:27.904 116 18273.41 67.56 52603.12 88888.00 2008-04-25 21:16:28.404 116 18273.42 67.61 52603.07 88888.00 2008-04-25 21:16:28.904 116 18273.28 67.65 52603.06 88888.00 2008-04-25 21:16:29.404 116 18273.16 67.61 52603.12 88888.00 2008-04-25 21:16:29.904 116 18273.25 67.56 52603.16 88888.00 2008-04-25 21:16:30.404 116 18273.23 67.53 52603.04 88888.00 2008-04-25 21:16:30.904 116 18273.20 67.54 52603.16 88888.00 2008-04-25 21:16:31.404 116 18273.19 67.56 52603.12 88888.00 2008-04-25 21:16:31.904 116 18273.25 67.64 52603.17 88888.00 2008-04-25 21:16:32.404 116 18273.24 67.64 52603.19 88888.00 2008-04-25 21:16:32.904 116 18273.27 67.56 52603.21 88888.00 2008-04-25 21:16:33.404 116 18273.28 67.57 52603.12 88888.00 2008-04-25 21:16:33.904 116 18273.32 67.57 52602.96 88888.00 2008-04-25 21:16:34.404 116 18273.27 67.57 52603.08 88888.00 2008-04-25 21:16:34.904 116 18273.26 67.66 52603.06 88888.00 2008-04-25 21:16:35.404 116 18273.17 67.65 52603.08 88888.00 2008-04-25 21:16:35.904 116 18273.18 67.57 52603.03 88888.00 2008-04-25 21:16:36.404 116 18273.15 67.55 52603.18 88888.00 2008-04-25 21:16:36.904 116 18273.16 67.55 52603.28 88888.00 2008-04-25 21:16:37.404 116 18273.02 67.51 52603.07 88888.00 2008-04-25 21:16:37.904 116 18273.10 67.54 52602.92 88888.00 2008-04-25 21:16:38.404 116 18273.13 67.56 52602.99 88888.00 2008-04-25 21:16:38.904 116 18272.98 67.54 52602.94 88888.00 2008-04-25 21:16:39.404 116 18272.98 67.52 52602.87 88888.00 2008-04-25 21:16:39.904 116 18272.93 67.56 52602.89 88888.00 2008-04-25 21:16:40.404 116 18272.94 67.52 52602.89 88888.00 2008-04-25 21:16:40.904 116 18272.97 67.49 52602.91 88888.00 2008-04-25 21:16:41.404 116 18272.93 67.49 52603.10 88888.00 2008-04-25 21:16:41.904 116 18272.85 67.50 52603.11 88888.00 2008-04-25 21:16:42.404 116 18272.84 67.48 52603.17 88888.00 2008-04-25 21:16:42.904 116 18272.87 67.51 52603.26 88888.00 2008-04-25 21:16:43.404 116 18272.92 67.50 52603.19 88888.00 2008-04-25 21:16:43.904 116 18272.92 67.51 52603.11 88888.00 2008-04-25 21:16:44.404 116 18272.89 67.56 52602.98 88888.00 2008-04-25 21:16:44.904 116 18273.02 67.51 52603.08 88888.00 2008-04-25 21:16:45.404 116 18272.99 67.47 52603.25 88888.00 2008-04-25 21:16:45.904 116 18272.99 67.39 52603.22 88888.00 2008-04-25 21:16:46.404 116 18272.95 67.23 52603.18 88888.00 2008-04-25 21:16:46.904 116 18272.75 67.18 52603.14 88888.00 2008-04-25 21:16:47.404 116 18272.76 67.15 52603.16 88888.00 2008-04-25 21:16:47.904 116 18272.86 67.16 52603.12 88888.00 2008-04-25 21:16:48.404 116 18272.81 67.18 52603.17 88888.00 2008-04-25 21:16:48.904 116 18272.82 67.15 52603.18 88888.00 2008-04-25 21:16:49.404 116 18272.74 67.15 52603.10 88888.00 2008-04-25 21:16:49.904 116 18272.73 67.26 52603.07 88888.00 2008-04-25 21:16:50.404 116 18272.73 67.29 52603.05 88888.00 2008-04-25 21:16:50.904 116 18272.69 67.38 52603.08 88888.00 2008-04-25 21:16:51.404 116 18272.72 67.47 52603.00 88888.00 2008-04-25 21:16:51.904 116 18272.77 67.47 52602.99 88888.00 2008-04-25 21:16:52.404 116 18272.83 67.46 52603.08 88888.00 2008-04-25 21:16:52.904 116 18272.72 67.48 52603.17 88888.00 2008-04-25 21:16:53.404 116 18272.61 67.48 52603.19 88888.00 2008-04-25 21:16:53.904 116 18272.71 67.44 52603.12 88888.00 2008-04-25 21:16:54.404 116 18272.85 67.40 52603.06 88888.00 2008-04-25 21:16:54.904 116 18272.83 67.42 52603.07 88888.00 2008-04-25 21:16:55.404 116 18272.65 67.44 52603.11 88888.00 2008-04-25 21:16:55.904 116 18272.53 67.47 52603.07 88888.00 2008-04-25 21:16:56.404 116 18272.61 67.42 52603.05 88888.00 2008-04-25 21:16:56.904 116 18272.49 67.42 52603.13 88888.00 2008-04-25 21:16:57.404 116 18272.52 67.45 52603.39 88888.00 2008-04-25 21:16:57.904 116 18272.59 67.41 52603.35 88888.00 2008-04-25 21:16:58.404 116 18272.59 67.46 52603.16 88888.00 2008-04-25 21:16:58.904 116 18272.53 67.40 52603.12 88888.00 2008-04-25 21:16:59.404 116 18272.51 67.43 52603.03 88888.00 2008-04-25 21:16:59.904 116 18272.45 67.45 52603.01 88888.00 2008-04-25 21:17:00.404 116 18272.50 67.49 52603.00 88888.00 2008-04-25 21:17:00.904 116 18272.48 67.42 52602.99 88888.00 2008-04-25 21:17:01.404 116 18272.32 67.41 52603.02 88888.00 2008-04-25 21:17:01.904 116 18272.26 67.41 52603.07 88888.00 2008-04-25 21:17:02.404 116 18272.37 67.40 52603.07 88888.00 2008-04-25 21:17:02.904 116 18272.33 67.35 52603.01 88888.00 2008-04-25 21:17:03.404 116 18272.30 67.36 52602.88 88888.00 2008-04-25 21:17:03.904 116 18272.37 67.40 52602.94 88888.00 2008-04-25 21:17:04.404 116 18272.33 67.47 52603.02 88888.00 2008-04-25 21:17:04.904 116 18272.27 67.48 52603.07 88888.00 2008-04-25 21:17:05.404 116 18272.34 67.44 52602.99 88888.00 2008-04-25 21:17:05.904 116 18272.34 67.37 52603.03 88888.00 2008-04-25 21:17:06.404 116 18272.29 67.29 52603.01 88888.00 2008-04-25 21:17:06.904 116 18272.42 67.35 52602.93 88888.00 2008-04-25 21:17:07.404 116 18272.49 67.43 52602.99 88888.00 2008-04-25 21:17:07.904 116 18272.39 67.41 52603.03 88888.00 2008-04-25 21:17:08.404 116 18272.28 67.41 52603.02 88888.00 2008-04-25 21:17:08.904 116 18272.23 67.41 52603.04 88888.00 2008-04-25 21:17:09.404 116 18272.21 67.38 52603.05 88888.00 2008-04-25 21:17:09.904 116 18272.30 67.40 52603.05 88888.00 2008-04-25 21:17:10.404 116 18272.23 67.40 52602.98 88888.00 2008-04-25 21:17:10.904 116 18272.19 67.47 52602.89 88888.00 2008-04-25 21:17:11.404 116 18272.12 67.48 52602.87 88888.00 2008-04-25 21:17:11.904 116 18272.11 67.45 52602.82 88888.00 2008-04-25 21:17:12.404 116 18272.15 67.48 52602.85 88888.00 2008-04-25 21:17:12.904 116 18272.04 67.51 52602.82 88888.00 2008-04-25 21:17:13.404 116 18272.00 67.49 52602.77 88888.00 2008-04-25 21:17:13.904 116 18272.04 67.49 52602.78 88888.00 2008-04-25 21:17:14.404 116 18272.07 67.45 52602.85 88888.00 2008-04-25 21:17:14.904 116 18272.08 67.47 52602.83 88888.00 2008-04-25 21:17:15.404 116 18272.19 67.48 52602.68 88888.00 2008-04-25 21:17:15.904 116 18272.06 67.46 52602.63 88888.00 2008-04-25 21:17:16.404 116 18272.05 67.38 52602.76 88888.00 2008-04-25 21:17:16.904 116 18272.06 67.41 52602.88 88888.00 2008-04-25 21:17:17.404 116 18272.04 67.43 52602.83 88888.00 2008-04-25 21:17:17.904 116 18271.94 67.41 52602.85 88888.00 2008-04-25 21:17:18.404 116 18272.01 67.40 52602.94 88888.00 2008-04-25 21:17:18.904 116 18272.00 67.43 52602.94 88888.00 2008-04-25 21:17:19.404 116 18271.94 67.41 52602.93 88888.00 2008-04-25 21:17:19.904 116 18272.01 67.26 52602.90 88888.00 2008-04-25 21:17:20.404 116 18272.01 67.30 52602.84 88888.00 2008-04-25 21:17:20.904 116 18272.07 67.41 52602.81 88888.00 2008-04-25 21:17:21.404 116 18272.06 67.33 52602.88 88888.00 2008-04-25 21:17:21.904 116 18272.13 67.37 52602.87 88888.00 2008-04-25 21:17:22.404 116 18272.05 67.39 52602.77 88888.00 2008-04-25 21:17:22.904 116 18271.86 67.36 52602.78 88888.00 2008-04-25 21:17:23.404 116 18271.91 67.32 52602.85 88888.00 2008-04-25 21:17:23.904 116 18272.05 67.31 52602.93 88888.00 2008-04-25 21:17:24.404 116 18272.01 67.26 52602.69 88888.00 2008-04-25 21:17:24.904 116 18271.96 67.26 52602.67 88888.00 2008-04-25 21:17:25.404 116 18271.84 67.24 52602.71 88888.00 2008-04-25 21:17:25.904 116 18271.78 67.24 52602.68 88888.00 2008-04-25 21:17:26.404 116 18271.77 67.20 52602.76 88888.00 2008-04-25 21:17:26.904 116 18271.82 67.26 52602.78 88888.00 2008-04-25 21:17:27.404 116 18271.85 67.24 52602.73 88888.00 2008-04-25 21:17:27.904 116 18271.90 67.22 52602.71 88888.00 2008-04-25 21:17:28.404 116 18271.83 67.23 52602.68 88888.00 2008-04-25 21:17:28.904 116 18271.77 67.31 52602.66 88888.00 2008-04-25 21:17:29.404 116 18271.86 67.32 52602.72 88888.00 2008-04-25 21:17:29.904 116 18271.88 67.30 52602.79 88888.00 2008-04-25 21:17:30.404 116 18271.87 67.26 52602.80 88888.00 2008-04-25 21:17:30.904 116 18271.84 67.28 52602.82 88888.00 2008-04-25 21:17:31.404 116 18271.76 67.31 52602.76 88888.00 2008-04-25 21:17:31.904 116 18271.74 67.32 52602.68 88888.00 2008-04-25 21:17:32.404 116 18271.64 67.35 52602.73 88888.00 2008-04-25 21:17:32.904 116 18271.75 67.31 52602.83 88888.00 2008-04-25 21:17:33.404 116 18271.75 67.30 52602.85 88888.00 2008-04-25 21:17:33.904 116 18271.65 67.41 52602.71 88888.00 2008-04-25 21:17:34.404 116 18271.63 67.45 52602.59 88888.00 2008-04-25 21:17:34.904 116 18271.78 67.38 52602.64 88888.00 2008-04-25 21:17:35.404 116 18271.64 67.21 52602.67 88888.00 2008-04-25 21:17:35.904 116 18271.72 67.19 52602.67 88888.00 2008-04-25 21:17:36.404 116 18271.78 67.28 52602.66 88888.00 2008-04-25 21:17:36.904 116 18271.80 67.28 52602.58 88888.00 2008-04-25 21:17:37.404 116 18271.83 67.23 52602.71 88888.00 2008-04-25 21:17:37.904 116 18271.88 67.23 52602.68 88888.00 2008-04-25 21:17:38.404 116 18271.71 67.32 52602.67 88888.00 2008-04-25 21:17:38.904 116 18271.53 67.32 52602.78 88888.00 2008-04-25 21:17:39.404 116 18271.47 67.29 52602.77 88888.00 2008-04-25 21:17:39.904 116 18271.71 67.23 52602.68 88888.00 2008-04-25 21:17:40.404 116 18271.83 67.14 52602.65 88888.00 2008-04-25 21:17:40.904 116 18271.76 67.12 52602.71 88888.00 2008-04-25 21:17:41.404 116 18271.76 67.12 52602.76 88888.00 2008-04-25 21:17:41.904 116 18271.82 67.17 52602.79 88888.00 2008-04-25 21:17:42.404 116 18271.84 67.23 52602.77 88888.00 2008-04-25 21:17:42.904 116 18271.65 67.21 52602.70 88888.00 2008-04-25 21:17:43.401 116 18271.74 67.24 52602.65 88888.00 2008-04-25 21:17:43.901 116 18271.78 67.28 52602.65 88888.00 2008-04-25 21:17:44.401 116 18271.65 67.29 52602.53 88888.00 2008-04-25 21:17:44.901 116 18271.64 67.19 52602.52 88888.00 2008-04-25 21:17:45.401 116 18271.69 67.15 52602.55 88888.00 2008-04-25 21:17:45.901 116 18271.61 67.22 52602.58 88888.00 2008-04-25 21:17:46.401 116 18271.60 67.23 52602.58 88888.00 2008-04-25 21:17:46.901 116 18271.62 67.14 52602.60 88888.00 2008-04-25 21:17:47.401 116 18271.71 67.14 52602.63 88888.00 2008-04-25 21:17:47.901 116 18271.69 67.15 52602.64 88888.00 2008-04-25 21:17:48.401 116 18271.75 67.17 52602.57 88888.00 2008-04-25 21:17:48.901 116 18271.66 67.21 52602.58 88888.00 2008-04-25 21:17:49.401 116 18271.66 67.10 52602.65 88888.00 2008-04-25 21:17:49.901 116 18271.72 67.09 52602.56 88888.00 2008-04-25 21:17:50.401 116 18271.63 67.16 52602.60 88888.00 2008-04-25 21:17:50.901 116 18271.74 67.24 52602.49 88888.00 2008-04-25 21:17:51.401 116 18271.79 67.25 52602.54 88888.00 2008-04-25 21:17:51.901 116 18271.68 67.20 52602.56 88888.00 2008-04-25 21:17:52.401 116 18271.58 67.18 52602.58 88888.00 2008-04-25 21:17:52.901 116 18271.58 67.16 52602.45 88888.00 2008-04-25 21:17:53.401 116 18271.55 67.14 52602.50 88888.00 2008-04-25 21:17:53.901 116 18271.53 67.12 52602.63 88888.00 2008-04-25 21:17:54.401 116 18271.57 67.09 52602.68 88888.00 2008-04-25 21:17:54.901 116 18271.61 67.20 52602.73 88888.00 2008-04-25 21:17:55.401 116 18271.53 67.21 52602.70 88888.00 2008-04-25 21:17:55.901 116 18271.53 67.19 52602.69 88888.00 2008-04-25 21:17:56.401 116 18271.53 67.20 52602.70 88888.00 2008-04-25 21:17:56.901 116 18271.42 67.12 52602.70 88888.00 2008-04-25 21:17:57.401 116 18271.42 67.02 52602.72 88888.00 2008-04-25 21:17:57.901 116 18271.39 67.11 52602.78 88888.00 2008-04-25 21:17:58.401 116 18271.42 67.08 52602.81 88888.00 2008-04-25 21:17:58.901 116 18271.40 67.03 52602.73 88888.00 2008-04-25 21:17:59.401 116 18271.51 67.08 52602.77 88888.00 2008-04-25 21:17:59.901 116 18271.46 67.11 52602.82 88888.00 2008-04-25 21:18:00.401 116 18271.36 67.07 52602.79 88888.00 2008-04-25 21:18:00.901 116 18271.36 67.01 52602.68 88888.00 2008-04-25 21:18:01.401 116 18271.28 67.01 52602.68 88888.00 2008-04-25 21:18:01.901 116 18271.14 67.08 52602.76 88888.00 2008-04-25 21:18:02.401 116 18271.09 67.12 52602.77 88888.00 2008-04-25 21:18:02.901 116 18271.07 67.06 52602.70 88888.00 2008-04-25 21:18:03.401 116 18271.22 67.06 52602.68 88888.00 2008-04-25 21:18:03.901 116 18271.41 67.15 52602.72 88888.00 2008-04-25 21:18:04.401 116 18271.49 67.19 52602.70 88888.00 2008-04-25 21:18:04.901 116 18271.33 67.20 52602.63 88888.00 2008-04-25 21:18:05.401 116 18271.19 67.15 52602.60 88888.00 2008-04-25 21:18:05.901 116 18271.20 67.18 52602.73 88888.00 2008-04-25 21:18:06.401 116 18271.15 67.18 52602.71 88888.00 2008-04-25 21:18:06.901 116 18271.17 67.21 52602.59 88888.00 2008-04-25 21:18:07.401 116 18271.10 67.24 52602.52 88888.00 2008-04-25 21:18:07.901 116 18271.13 67.26 52602.59 88888.00 2008-04-25 21:18:08.401 116 18271.20 67.30 52602.59 88888.00 2008-04-25 21:18:08.901 116 18271.10 67.23 52602.53 88888.00 2008-04-25 21:18:09.401 116 18271.03 67.20 52602.48 88888.00 2008-04-25 21:18:09.901 116 18271.03 67.21 52602.45 88888.00 2008-04-25 21:18:10.401 116 18271.06 67.29 52602.42 88888.00 2008-04-25 21:18:10.901 116 18271.17 67.32 52602.45 88888.00 2008-04-25 21:18:11.401 116 18271.23 67.40 52602.46 88888.00 2008-04-25 21:18:11.901 116 18271.22 67.37 52602.40 88888.00 2008-04-25 21:18:12.401 116 18271.11 67.37 52602.38 88888.00 2008-04-25 21:18:12.901 116 18271.03 67.32 52602.40 88888.00 2008-04-25 21:18:13.401 116 18271.13 67.29 52602.54 88888.00 2008-04-25 21:18:13.901 116 18271.09 67.34 52602.54 88888.00 2008-04-25 21:18:14.401 116 18271.03 67.39 52602.45 88888.00 2008-04-25 21:18:14.901 116 18271.09 67.42 52602.40 88888.00 2008-04-25 21:18:15.401 116 18271.06 67.40 52602.41 88888.00 2008-04-25 21:18:15.901 116 18270.98 67.35 52602.37 88888.00 2008-04-25 21:18:16.401 116 18270.96 67.24 52602.30 88888.00 2008-04-25 21:18:16.901 116 18271.06 67.23 52602.38 88888.00 2008-04-25 21:18:17.401 116 18271.00 67.29 52602.32 88888.00 2008-04-25 21:18:17.901 116 18271.00 67.24 52602.35 88888.00 2008-04-25 21:18:18.401 116 18270.92 67.32 52602.40 88888.00 2008-04-25 21:18:18.901 116 18270.79 67.36 52602.46 88888.00 2008-04-25 21:18:19.401 116 18270.90 67.31 52602.55 88888.00 2008-04-25 21:18:19.901 116 18270.81 67.31 52602.59 88888.00 2008-04-25 21:18:20.401 116 18270.80 67.29 52602.58 88888.00 2008-04-25 21:18:20.901 116 18270.85 67.31 52602.56 88888.00 2008-04-25 21:18:21.401 116 18270.76 67.38 52602.42 88888.00 2008-04-25 21:18:21.901 116 18270.63 67.46 52602.47 88888.00 2008-04-25 21:18:22.401 116 18270.63 67.42 52602.47 88888.00 2008-04-25 21:18:22.901 116 18270.75 67.42 52602.50 88888.00 2008-04-25 21:18:23.401 116 18270.78 67.41 52602.58 88888.00 2008-04-25 21:18:23.901 116 18270.75 67.36 52602.61 88888.00 2008-04-25 21:18:24.401 116 18270.71 67.41 52602.63 88888.00 2008-04-25 21:18:24.901 116 18270.60 67.39 52602.64 88888.00 2008-04-25 21:18:25.401 116 18270.61 67.42 52602.60 88888.00 2008-04-25 21:18:25.901 116 18270.53 67.50 52602.61 88888.00 2008-04-25 21:18:26.401 116 18270.59 67.49 52602.55 88888.00 2008-04-25 21:18:26.901 116 18270.67 67.45 52602.42 88888.00 2008-04-25 21:18:27.401 116 18270.56 67.46 52602.48 88888.00 2008-04-25 21:18:27.901 116 18270.48 67.50 52602.55 88888.00 2008-04-25 21:18:28.401 116 18270.50 67.50 52602.52 88888.00 2008-04-25 21:18:28.901 116 18270.46 67.48 52602.58 88888.00 2008-04-25 21:18:29.401 116 18270.52 67.46 52602.59 88888.00 2008-04-25 21:18:29.901 116 18270.47 67.48 52602.52 88888.00 2008-04-25 21:18:30.401 116 18270.36 67.49 52602.46 88888.00 2008-04-25 21:18:30.901 116 18270.41 67.40 52602.52 88888.00 2008-04-25 21:18:31.401 116 18270.36 67.36 52602.42 88888.00 2008-04-25 21:18:31.901 116 18270.44 67.43 52602.49 88888.00 2008-04-25 21:18:32.401 116 18270.52 67.44 52602.66 88888.00 2008-04-25 21:18:32.901 116 18270.65 67.42 52602.59 88888.00 2008-04-25 21:18:33.401 116 18270.75 67.46 52602.56 88888.00 2008-04-25 21:18:33.901 116 18270.68 67.47 52602.52 88888.00 2008-04-25 21:18:34.401 116 18270.67 67.47 52602.60 88888.00 2008-04-25 21:18:34.901 116 18270.66 67.46 52602.64 88888.00 2008-04-25 21:18:35.401 116 18270.48 67.45 52602.58 88888.00 2008-04-25 21:18:35.901 116 18270.44 67.43 52602.58 88888.00 2008-04-25 21:18:36.401 116 18270.27 67.45 52602.41 88888.00 2008-04-25 21:18:36.901 116 18270.22 67.48 52602.44 88888.00 2008-04-25 21:18:37.401 116 18270.09 67.38 52602.49 88888.00 2008-04-25 21:18:37.901 116 18270.02 67.35 52602.55 88888.00 2008-04-25 21:18:38.401 116 18270.16 67.39 52602.65 88888.00 2008-04-25 21:18:38.901 116 18270.21 67.39 52602.46 88888.00 2008-04-25 21:18:39.401 116 18270.27 67.36 52602.40 88888.00 2008-04-25 21:18:39.901 116 18270.24 67.30 52602.45 88888.00 2008-04-25 21:18:40.401 116 18270.22 67.35 52602.36 88888.00 2008-04-25 21:18:40.901 116 18270.20 67.39 52602.36 88888.00 2008-04-25 21:18:41.401 116 18270.09 67.37 52602.43 88888.00 2008-04-25 21:18:41.901 116 18270.03 67.32 52602.33 88888.00 2008-04-25 21:18:42.401 116 18270.10 67.39 52602.29 88888.00 2008-04-25 21:18:42.901 116 18270.09 67.39 52602.35 88888.00 2008-04-25 21:18:43.401 116 18270.04 67.35 52602.34 88888.00 2008-04-25 21:18:43.901 116 18270.12 67.40 52602.33 88888.00 2008-04-25 21:18:44.401 116 18270.15 67.46 52602.43 88888.00 2008-04-25 21:18:44.901 116 18270.14 67.47 52602.41 88888.00 2008-04-25 21:18:45.401 116 18269.99 67.49 52602.40 88888.00 2008-04-25 21:18:45.901 116 18269.92 67.43 52602.38 88888.00 2008-04-25 21:18:46.401 116 18269.97 67.40 52602.41 88888.00 2008-04-25 21:18:46.901 116 18270.04 67.32 52602.45 88888.00 2008-04-25 21:18:47.401 116 18270.06 67.39 52602.38 88888.00 2008-04-25 21:18:47.901 116 18270.11 67.41 52602.34 88888.00 2008-04-25 21:18:48.401 116 18270.05 67.38 52602.32 88888.00 2008-04-25 21:18:48.901 116 18270.02 67.44 52602.40 88888.00 2008-04-25 21:18:49.401 116 18269.93 67.48 52602.42 88888.00 2008-04-25 21:18:49.901 116 18270.02 67.45 52602.33 88888.00 2008-04-25 21:18:50.401 116 18270.06 67.43 52602.35 88888.00 2008-04-25 21:18:50.901 116 18270.09 67.45 52602.26 88888.00 2008-04-25 21:18:51.401 116 18270.10 67.40 52602.30 88888.00 2008-04-25 21:18:51.901 116 18270.06 67.32 52602.31 88888.00 2008-04-25 21:18:52.401 116 18270.04 67.34 52602.42 88888.00 2008-04-25 21:18:52.901 116 18270.06 67.33 52602.35 88888.00 2008-04-25 21:18:53.401 116 18269.99 67.37 52602.33 88888.00 2008-04-25 21:18:53.901 116 18269.85 67.32 52602.30 88888.00 2008-04-25 21:18:54.401 116 18269.89 67.33 52602.15 88888.00 2008-04-25 21:18:54.901 116 18270.01 67.32 52602.08 88888.00 2008-04-25 21:18:55.401 116 18269.94 67.29 52602.14 88888.00 2008-04-25 21:18:55.901 116 18269.99 67.28 52602.15 88888.00 2008-04-25 21:18:56.401 116 18270.00 67.22 52602.07 88888.00 2008-04-25 21:18:56.901 116 18270.03 67.17 52602.12 88888.00 2008-04-25 21:18:57.401 116 18269.97 67.17 52602.19 88888.00 2008-04-25 21:18:57.901 116 18270.04 67.22 52602.25 88888.00 2008-04-25 21:18:58.401 116 18270.09 67.26 52602.19 88888.00 2008-04-25 21:18:58.901 116 18270.08 67.23 52602.05 88888.00 2008-04-25 21:18:59.401 116 18269.92 67.17 52601.92 88888.00 2008-04-25 21:18:59.901 116 18269.81 67.17 52601.98 88888.00 2008-04-25 21:19:00.401 116 18269.69 67.13 52601.95 88888.00 2008-04-25 21:19:00.901 116 18269.72 67.15 52602.05 88888.00 2008-04-25 21:19:01.401 116 18269.80 67.15 52602.06 88888.00 2008-04-25 21:19:01.901 116 18269.77 67.14 52602.14 88888.00 2008-04-25 21:19:02.401 116 18269.78 67.20 52602.09 88888.00 2008-04-25 21:19:02.901 116 18269.79 67.38 52602.10 88888.00 2008-04-25 21:19:03.401 116 18270.01 67.43 52602.22 88888.00 2008-04-25 21:19:03.901 116 18270.12 67.43 52602.11 88888.00 2008-04-25 21:19:04.401 116 18270.10 67.39 52602.03 88888.00 2008-04-25 21:19:04.901 116 18269.98 67.35 52602.09 88888.00 2008-04-25 21:19:05.401 116 18269.79 67.33 52602.24 88888.00 2008-04-25 21:19:05.901 116 18269.67 67.31 52602.33 88888.00 2008-04-25 21:19:06.401 116 18269.67 67.31 52602.31 88888.00 2008-04-25 21:19:06.901 116 18269.77 67.26 52602.15 88888.00 2008-04-25 21:19:07.401 116 18269.69 67.21 52602.07 88888.00 2008-04-25 21:19:07.901 116 18269.58 67.17 52602.06 88888.00 2008-04-25 21:19:08.401 116 18269.74 67.18 52602.12 88888.00 2008-04-25 21:19:08.901 116 18269.60 67.13 52602.21 88888.00 2008-04-25 21:19:09.401 116 18269.59 67.16 52602.22 88888.00 2008-04-25 21:19:09.901 116 18269.61 67.02 52602.14 88888.00 2008-04-25 21:19:10.401 116 18269.55 67.00 52602.05 88888.00 2008-04-25 21:19:10.901 116 18269.57 67.21 52601.92 88888.00 2008-04-25 21:19:11.401 116 18269.55 67.32 52601.97 88888.00 2008-04-25 21:19:11.901 116 18269.56 67.28 52602.01 88888.00 2008-04-25 21:19:12.401 116 18269.54 67.31 52601.96 88888.00 2008-04-25 21:19:12.901 116 18269.41 67.20 52601.89 88888.00 2008-04-25 21:19:13.401 116 18269.37 67.23 52601.92 88888.00 2008-04-25 21:19:13.901 116 18269.47 67.30 52601.99 88888.00 2008-04-25 21:19:14.401 116 18269.37 67.26 52602.12 88888.00 2008-04-25 21:19:14.901 116 18269.45 67.30 52602.09 88888.00 2008-04-25 21:19:15.401 116 18269.47 67.35 52602.03 88888.00 2008-04-25 21:19:15.901 116 18269.54 67.37 52602.00 88888.00 2008-04-25 21:19:16.401 116 18269.47 67.32 52602.02 88888.00 2008-04-25 21:19:16.901 116 18269.47 67.31 52601.86 88888.00 2008-04-25 21:19:17.401 116 18269.48 67.31 52601.90 88888.00 2008-04-25 21:19:17.901 116 18269.50 67.30 52601.98 88888.00 2008-04-25 21:19:18.401 116 18269.52 67.38 52601.92 88888.00 2008-04-25 21:19:18.901 116 18269.27 67.51 52601.96 88888.00 2008-04-25 21:19:19.401 116 18269.21 67.53 52601.92 88888.00 2008-04-25 21:19:19.901 116 18269.29 67.57 52601.86 88888.00 2008-04-25 21:19:20.401 116 18269.33 67.61 52601.87 88888.00 2008-04-25 21:19:20.901 116 18269.37 67.59 52601.97 88888.00 2008-04-25 21:19:21.401 116 18269.37 67.56 52601.86 88888.00 2008-04-25 21:19:21.901 116 18269.44 67.63 52601.85 88888.00 2008-04-25 21:19:22.401 116 18269.50 67.62 52602.01 88888.00 2008-04-25 21:19:22.901 116 18269.46 67.61 52602.14 88888.00 2008-04-25 21:19:23.401 116 18269.41 67.61 52602.08 88888.00 2008-04-25 21:19:23.901 116 18269.29 67.57 52602.07 88888.00 2008-04-25 21:19:24.401 116 18269.23 67.56 52602.05 88888.00 2008-04-25 21:19:24.901 116 18269.25 67.49 52602.08 88888.00 2008-04-25 21:19:25.401 116 18269.38 67.58 52602.14 88888.00 2008-04-25 21:19:25.901 116 18269.33 67.65 52602.00 88888.00 2008-04-25 21:19:26.401 116 18269.29 67.63 52601.92 88888.00 2008-04-25 21:19:26.901 116 18269.25 67.58 52602.00 88888.00 2008-04-25 21:19:27.401 116 18269.25 67.61 52602.02 88888.00 2008-04-25 21:19:27.901 116 18269.23 67.63 52602.09 88888.00 2008-04-25 21:19:28.401 116 18269.14 67.65 52602.07 88888.00 2008-04-25 21:19:28.901 116 18269.14 67.65 52601.96 88888.00 2008-04-25 21:19:29.401 116 18269.21 67.61 52601.97 88888.00 2008-04-25 21:19:29.901 116 18269.16 67.61 52602.05 88888.00 2008-04-25 21:19:30.401 116 18269.01 67.69 52602.06 88888.00 2008-04-25 21:19:30.901 116 18269.09 67.79 52602.06 88888.00 2008-04-25 21:19:31.401 116 18269.11 67.79 52602.03 88888.00 2008-04-25 21:19:31.901 116 18269.02 67.73 52601.97 88888.00 2008-04-25 21:19:32.401 116 18268.94 67.68 52601.98 88888.00 2008-04-25 21:19:32.901 116 18268.91 67.64 52601.98 88888.00 2008-04-25 21:19:33.401 116 18268.96 67.64 52601.89 88888.00 2008-04-25 21:19:33.901 116 18269.03 67.61 52601.99 88888.00 2008-04-25 21:19:34.401 116 18269.01 67.65 52601.96 88888.00 2008-04-25 21:19:34.901 116 18268.94 67.70 52601.98 88888.00 2008-04-25 21:19:35.401 116 18268.95 67.64 52601.95 88888.00 2008-04-25 21:19:35.901 116 18269.05 67.59 52601.90 88888.00 2008-04-25 21:19:36.401 116 18269.08 67.65 52601.89 88888.00 2008-04-25 21:19:36.901 116 18269.11 67.70 52601.99 88888.00 2008-04-25 21:19:37.401 116 18269.05 67.76 52602.01 88888.00 2008-04-25 21:19:37.901 116 18269.16 67.73 52602.06 88888.00 2008-04-25 21:19:38.401 116 18269.21 67.64 52602.06 88888.00 2008-04-25 21:19:38.901 116 18269.19 67.66 52601.98 88888.00 2008-04-25 21:19:39.401 116 18268.95 67.73 52602.07 88888.00 2008-04-25 21:19:39.901 116 18268.70 67.70 52602.08 88888.00 2008-04-25 21:19:40.401 116 18268.78 67.69 52602.07 88888.00 2008-04-25 21:19:40.901 116 18268.75 67.67 52602.02 88888.00 2008-04-25 21:19:41.401 116 18268.69 67.62 52601.96 88888.00 2008-04-25 21:19:41.901 116 18268.70 67.76 52601.87 88888.00 2008-04-25 21:19:42.401 116 18268.87 67.69 52601.77 88888.00 2008-04-25 21:19:42.901 116 18268.91 67.66 52601.82 88888.00 2008-04-25 21:19:43.401 116 18268.90 67.71 52601.86 88888.00 2008-04-25 21:19:43.901 116 18268.87 67.68 52602.00 88888.00 2008-04-25 21:19:44.401 116 18268.75 67.71 52601.92 88888.00 2008-04-25 21:19:44.901 116 18268.78 67.66 52601.87 88888.00 2008-04-25 21:19:45.401 116 18268.68 67.65 52601.94 88888.00 2008-04-25 21:19:45.901 116 18268.64 67.67 52602.00 88888.00 2008-04-25 21:19:46.401 116 18268.69 67.66 52602.00 88888.00 2008-04-25 21:19:46.901 116 18268.69 67.77 52601.98 88888.00 2008-04-25 21:19:47.401 116 18268.62 67.86 52601.97 88888.00 2008-04-25 21:19:47.901 116 18268.62 67.84 52602.10 88888.00 2008-04-25 21:19:48.401 116 18268.68 67.80 52601.94 88888.00 2008-04-25 21:19:48.901 116 18268.67 67.76 52601.76 88888.00 2008-04-25 21:19:49.401 116 18268.62 67.77 52601.77 88888.00 2008-04-25 21:19:49.901 116 18268.62 67.73 52601.79 88888.00 2008-04-25 21:19:50.401 116 18268.64 67.78 52601.77 88888.00 2008-04-25 21:19:50.901 116 18268.70 67.74 52601.78 88888.00 2008-04-25 21:19:51.401 116 18268.85 67.79 52601.83 88888.00 2008-04-25 21:19:51.901 116 18268.94 67.80 52601.77 88888.00 2008-04-25 21:19:52.401 116 18268.89 67.68 52601.78 88888.00 2008-04-25 21:19:52.901 116 18268.74 67.72 52601.85 88888.00 2008-04-25 21:19:53.401 116 18268.64 67.74 52602.01 88888.00 2008-04-25 21:19:53.901 116 18268.68 67.80 52601.98 88888.00 2008-04-25 21:19:54.401 116 18268.54 67.72 52601.96 88888.00 2008-04-25 21:19:54.901 116 18268.61 67.77 52601.89 88888.00 2008-04-25 21:19:55.401 116 18268.61 67.73 52601.84 88888.00 2008-04-25 21:19:55.901 116 18268.67 67.80 52601.92 88888.00 2008-04-25 21:19:56.401 116 18268.67 67.80 52601.82 88888.00 2008-04-25 21:19:56.901 116 18268.57 67.74 52601.87 88888.00 2008-04-25 21:19:57.401 116 18268.58 67.61 52601.85 88888.00 2008-04-25 21:19:57.901 116 18268.54 67.62 52601.84 88888.00 2008-04-25 21:19:58.401 116 18268.47 67.79 52601.87 88888.00 2008-04-25 21:19:58.901 116 18268.40 67.78 52601.90 88888.00 2008-04-25 21:19:59.401 116 18268.29 67.78 52601.90 88888.00 2008-04-25 21:19:59.901 116 18268.19 67.76 52601.96 88888.00 2008-04-25 21:20:00.401 116 18268.17 67.68 52601.87 88888.00 2008-04-25 21:20:00.901 116 18268.28 67.63 52601.98 88888.00 2008-04-25 21:20:01.401 116 18268.37 67.58 52601.94 88888.00 2008-04-25 21:20:01.901 116 18268.45 67.46 52601.94 88888.00 2008-04-25 21:20:02.401 116 18268.41 67.56 52602.00 88888.00 2008-04-25 21:20:02.901 116 18268.32 67.61 52601.97 88888.00 2008-04-25 21:20:03.401 116 18268.36 67.62 52601.92 88888.00 2008-04-25 21:20:03.901 116 18268.33 67.64 52601.87 88888.00 2008-04-25 21:20:04.401 116 18268.33 67.59 52601.84 88888.00 2008-04-25 21:20:04.901 116 18268.28 67.61 52601.85 88888.00 2008-04-25 21:20:05.401 116 18268.30 67.57 52601.89 88888.00 2008-04-25 21:20:05.901 116 18268.28 67.63 52601.80 88888.00 2008-04-25 21:20:06.401 116 18268.25 67.64 52601.85 88888.00 2008-04-25 21:20:06.901 116 18268.36 67.65 52601.89 88888.00 2008-04-25 21:20:07.401 116 18268.38 67.66 52601.84 88888.00 2008-04-25 21:20:07.901 116 18268.35 67.67 52601.85 88888.00 2008-04-25 21:20:08.401 116 18268.22 67.69 52601.83 88888.00 2008-04-25 21:20:08.901 116 18268.27 67.53 52601.88 88888.00 2008-04-25 21:20:09.401 116 18268.29 67.55 52601.88 88888.00 2008-04-25 21:20:09.901 116 18268.35 67.65 52601.88 88888.00 2008-04-25 21:20:10.401 116 18268.31 67.64 52601.94 88888.00 2008-04-25 21:20:10.901 116 18268.39 67.64 52601.87 88888.00 2008-04-25 21:20:11.401 116 18268.28 67.59 52601.89 88888.00 2008-04-25 21:20:11.901 116 18268.08 67.56 52601.95 88888.00 2008-04-25 21:20:12.401 116 18267.94 67.56 52601.92 88888.00 2008-04-25 21:20:12.901 116 18268.08 67.64 52601.92 88888.00 2008-04-25 21:20:13.401 116 18268.11 67.70 52601.88 88888.00 2008-04-25 21:20:13.901 116 18268.16 67.65 52601.91 88888.00 2008-04-25 21:20:14.401 116 18268.11 67.62 52601.99 88888.00 2008-04-25 21:20:14.901 116 18268.08 67.64 52602.06 88888.00 2008-04-25 21:20:15.401 116 18268.13 67.59 52602.02 88888.00 2008-04-25 21:20:15.901 116 18268.07 67.61 52601.91 88888.00 2008-04-25 21:20:16.401 116 18268.13 67.61 52601.90 88888.00 2008-04-25 21:20:16.901 116 18268.16 67.58 52601.71 88888.00 2008-04-25 21:20:17.401 116 18268.25 67.55 52601.71 88888.00 2008-04-25 21:20:17.901 116 18268.24 67.54 52601.87 88888.00 2008-04-25 21:20:18.401 116 18268.26 67.52 52601.97 88888.00 2008-04-25 21:20:18.901 116 18268.31 67.56 52601.88 88888.00 2008-04-25 21:20:19.401 116 18268.19 67.61 52601.71 88888.00 2008-04-25 21:20:19.901 116 18268.07 67.51 52601.67 88888.00 2008-04-25 21:20:20.401 116 18267.97 67.48 52601.63 88888.00 2008-04-25 21:20:20.901 116 18267.95 67.47 52601.60 88888.00 2008-04-25 21:20:21.401 116 18267.85 67.46 52601.71 88888.00 2008-04-25 21:20:21.901 116 18267.84 67.45 52601.76 88888.00 2008-04-25 21:20:22.401 116 18267.82 67.43 52601.77 88888.00 2008-04-25 21:20:22.901 116 18267.76 67.44 52601.71 88888.00 2008-04-25 21:20:23.401 116 18267.63 67.36 52601.72 88888.00 2008-04-25 21:20:23.901 116 18267.70 67.40 52601.76 88888.00 2008-04-25 21:20:24.401 116 18267.64 67.46 52601.80 88888.00 2008-04-25 21:20:24.901 116 18267.59 67.55 52601.79 88888.00 2008-04-25 21:20:25.401 116 18267.61 67.53 52601.98 88888.00 2008-04-25 21:20:25.901 116 18267.59 67.51 52601.92 88888.00 2008-04-25 21:20:26.401 116 18267.56 67.52 52601.90 88888.00 2008-04-25 21:20:26.901 116 18267.53 67.54 52601.84 88888.00 2008-04-25 21:20:27.401 116 18267.69 67.55 52601.73 88888.00 2008-04-25 21:20:27.901 116 18267.74 67.52 52601.62 88888.00 2008-04-25 21:20:28.401 116 18267.74 67.44 52601.59 88888.00 2008-04-25 21:20:28.901 116 18267.78 67.40 52601.69 88888.00 2008-04-25 21:20:29.401 116 18267.71 67.36 52601.73 88888.00 2008-04-25 21:20:29.901 116 18267.67 67.41 52601.67 88888.00 2008-04-25 21:20:30.401 116 18267.61 67.38 52601.66 88888.00 2008-04-25 21:20:30.901 116 18267.54 67.29 52601.59 88888.00 2008-04-25 21:20:31.401 116 18267.61 67.31 52601.54 88888.00 2008-04-25 21:20:31.901 116 18267.70 67.37 52601.56 88888.00 2008-04-25 21:20:32.401 116 18267.51 67.32 52601.47 88888.00 2008-04-25 21:20:32.901 116 18267.45 67.23 52601.50 88888.00 2008-04-25 21:20:33.401 116 18267.54 67.30 52601.63 88888.00 2008-04-25 21:20:33.901 116 18267.41 67.37 52601.50 88888.00 2008-04-25 21:20:34.401 116 18267.39 67.42 52601.43 88888.00 2008-04-25 21:20:34.901 116 18267.51 67.42 52601.41 88888.00 2008-04-25 21:20:35.401 116 18267.49 67.38 52601.42 88888.00 2008-04-25 21:20:35.901 116 18267.41 67.43 52601.33 88888.00 2008-04-25 21:20:36.401 116 18267.35 67.43 52601.26 88888.00 2008-04-25 21:20:36.901 116 18267.24 67.46 52601.27 88888.00 2008-04-25 21:20:37.401 116 18267.24 67.42 52601.18 88888.00 2008-04-25 21:20:37.901 116 18267.28 67.34 52601.14 88888.00 2008-04-25 21:20:38.401 116 18267.22 67.33 52601.20 88888.00 2008-04-25 21:20:38.901 116 18267.27 67.33 52601.28 88888.00 2008-04-25 21:20:39.401 116 18267.33 67.46 52601.37 88888.00 2008-04-25 21:20:39.901 116 18267.30 67.51 52601.37 88888.00 2008-04-25 21:20:40.401 116 18267.27 67.47 52601.36 88888.00 2008-04-25 21:20:40.901 116 18267.31 67.47 52601.39 88888.00 2008-04-25 21:20:41.401 116 18267.32 67.46 52601.40 88888.00 2008-04-25 21:20:41.901 116 18267.30 67.44 52601.43 88888.00 2008-04-25 21:20:42.401 116 18267.30 67.45 52601.40 88888.00 2008-04-25 21:20:42.901 116 18267.30 67.44 52601.37 88888.00 2008-04-25 21:20:43.401 116 18267.20 67.45 52601.36 88888.00 2008-04-25 21:20:43.901 116 18267.17 67.39 52601.38 88888.00 2008-04-25 21:20:44.401 116 18267.11 67.36 52601.47 88888.00 2008-04-25 21:20:44.901 116 18267.11 67.22 52601.44 88888.00 2008-04-25 21:20:45.401 116 18267.15 67.22 52601.45 88888.00 2008-04-25 21:20:45.901 116 18266.88 67.08 52601.43 88888.00 2008-04-25 21:20:46.401 116 18266.76 67.03 52601.34 88888.00 2008-04-25 21:20:46.901 116 18266.87 67.25 52601.36 88888.00 2008-04-25 21:20:47.401 116 18266.94 67.32 52601.44 88888.00 2008-04-25 21:20:47.901 116 18267.01 67.34 52601.50 88888.00 2008-04-25 21:20:48.401 116 18266.86 67.40 52601.39 88888.00 2008-04-25 21:20:48.901 116 18266.95 67.50 52601.37 88888.00 2008-04-25 21:20:49.401 116 18266.88 67.52 52601.43 88888.00 2008-04-25 21:20:49.901 116 18266.68 67.49 52601.39 88888.00 2008-04-25 21:20:50.401 116 18266.70 67.48 52601.38 88888.00 2008-04-25 21:20:50.901 116 18266.66 67.45 52601.40 88888.00 2008-04-25 21:20:51.401 116 18266.70 67.49 52601.36 88888.00 2008-04-25 21:20:51.901 116 18266.84 67.47 52601.31 88888.00 2008-04-25 21:20:52.401 116 18266.74 67.32 52601.44 88888.00 2008-04-25 21:20:52.901 116 18266.62 67.16 52601.59 88888.00 2008-04-25 21:20:53.401 116 18266.62 67.18 52601.51 88888.00 2008-04-25 21:20:53.901 116 18266.73 67.23 52601.45 88888.00 2008-04-25 21:20:54.401 116 18266.58 67.43 52601.51 88888.00 2008-04-25 21:20:54.901 116 18266.61 67.51 52601.42 88888.00 2008-04-25 21:20:55.401 116 18266.61 67.58 52601.41 88888.00 2008-04-25 21:20:55.901 116 18266.65 67.61 52601.47 88888.00 2008-04-25 21:20:56.401 116 18266.67 67.56 52601.38 88888.00 2008-04-25 21:20:56.901 116 18266.74 67.55 52601.40 88888.00 2008-04-25 21:20:57.401 116 18266.79 67.46 52601.39 88888.00 2008-04-25 21:20:57.901 116 18266.76 67.36 52601.43 88888.00 2008-04-25 21:20:58.401 116 18266.79 67.37 52601.47 88888.00 2008-04-25 21:20:58.901 116 18266.87 67.37 52601.48 88888.00 2008-04-25 21:20:59.401 116 18266.93 67.43 52601.41 88888.00 2008-04-25 21:20:59.901 116 18266.89 67.46 52601.37 88888.00 2008-04-25 21:21:00.401 116 18266.90 67.40 52601.39 88888.00 2008-04-25 21:21:00.901 116 18266.89 67.45 52601.32 88888.00 2008-04-25 21:21:01.401 116 18266.78 67.50 52601.24 88888.00 2008-04-25 21:21:01.901 116 18266.72 67.55 52601.11 88888.00 2008-04-25 21:21:02.401 116 18266.79 67.56 52601.13 88888.00 2008-04-25 21:21:02.901 116 18266.79 67.54 52601.28 88888.00 2008-04-25 21:21:03.401 116 18266.80 67.50 52601.37 88888.00 2008-04-25 21:21:03.901 116 18266.74 67.49 52601.32 88888.00 2008-04-25 21:21:04.401 116 18266.88 67.52 52601.37 88888.00 2008-04-25 21:21:04.901 116 18266.88 67.51 52601.31 88888.00 2008-04-25 21:21:05.401 116 18266.73 67.61 52601.14 88888.00 2008-04-25 21:21:05.901 116 18266.78 67.66 52600.97 88888.00 2008-04-25 21:21:06.401 116 18266.78 67.69 52601.01 88888.00 2008-04-25 21:21:06.901 116 18266.73 67.71 52601.14 88888.00 2008-04-25 21:21:07.401 116 18266.62 67.68 52601.19 88888.00 2008-04-25 21:21:07.901 116 18266.62 67.61 52601.22 88888.00 2008-04-25 21:21:08.401 116 18266.62 67.67 52601.31 88888.00 2008-04-25 21:21:08.901 116 18266.68 67.71 52601.25 88888.00 2008-04-25 21:21:09.401 116 18266.64 67.69 52601.16 88888.00 2008-04-25 21:21:09.901 116 18266.69 67.59 52601.24 88888.00 2008-04-25 21:21:10.401 116 18266.77 67.59 52601.28 88888.00 2008-04-25 21:21:10.901 116 18266.70 67.56 52601.36 88888.00 2008-04-25 21:21:11.401 116 18266.64 67.59 52601.38 88888.00 2008-04-25 21:21:11.901 116 18266.77 67.64 52601.41 88888.00 2008-04-25 21:21:12.401 116 18266.79 67.69 52601.34 88888.00 2008-04-25 21:21:12.901 116 18266.87 67.73 52601.36 88888.00 2008-04-25 21:21:13.401 116 18266.77 67.70 52601.29 88888.00 2008-04-25 21:21:13.901 116 18266.83 67.65 52601.25 88888.00 2008-04-25 21:21:14.401 116 18266.84 67.68 52601.32 88888.00 2008-04-25 21:21:14.901 116 18266.84 67.66 52601.28 88888.00 2008-04-25 21:21:15.401 116 18266.74 67.62 52601.28 88888.00 2008-04-25 21:21:15.901 116 18266.85 67.65 52601.26 88888.00 2008-04-25 21:21:16.401 116 18266.98 67.69 52601.31 88888.00 2008-04-25 21:21:16.901 116 18267.07 67.71 52601.20 88888.00 2008-04-25 21:21:17.401 116 18266.98 67.73 52601.17 88888.00 2008-04-25 21:21:17.901 116 18266.95 67.74 52601.32 88888.00 2008-04-25 21:21:18.401 116 18266.85 67.70 52601.30 88888.00 2008-04-25 21:21:18.901 116 18266.87 67.74 52601.31 88888.00 2008-04-25 21:21:19.401 116 18266.83 67.81 52601.27 88888.00 2008-04-25 21:21:19.901 116 18266.91 67.83 52601.33 88888.00 2008-04-25 21:21:20.401 116 18266.98 67.85 52601.41 88888.00 2008-04-25 21:21:20.901 116 18266.87 67.88 52601.37 88888.00 2008-04-25 21:21:21.401 116 18266.90 67.85 52601.36 88888.00 2008-04-25 21:21:21.901 116 18266.91 67.82 52601.26 88888.00 2008-04-25 21:21:22.401 116 18266.93 67.83 52601.32 88888.00 2008-04-25 21:21:22.901 116 18266.91 67.78 52601.28 88888.00 2008-04-25 21:21:23.401 116 18266.93 67.75 52601.28 88888.00 2008-04-25 21:21:23.901 116 18267.06 67.71 52601.41 88888.00 2008-04-25 21:21:24.401 116 18266.91 67.49 52601.45 88888.00 2008-04-25 21:21:24.901 116 18266.86 67.53 52601.30 88888.00 2008-04-25 21:21:25.401 116 18266.78 67.70 52601.38 88888.00 2008-04-25 21:21:25.901 116 18266.76 67.70 52601.36 88888.00 2008-04-25 21:21:26.401 116 18266.94 67.74 52601.38 88888.00 2008-04-25 21:21:26.901 116 18266.98 67.77 52601.42 88888.00 2008-04-25 21:21:27.401 116 18267.05 67.75 52601.42 88888.00 2008-04-25 21:21:27.901 116 18267.17 67.75 52601.49 88888.00 2008-04-25 21:21:28.401 116 18267.28 67.76 52601.38 88888.00 2008-04-25 21:21:28.901 116 18267.12 67.77 52601.37 88888.00 2008-04-25 21:21:29.401 116 18267.06 67.73 52601.38 88888.00 2008-04-25 21:21:29.901 116 18267.01 67.64 52601.33 88888.00 2008-04-25 21:21:30.401 116 18267.10 67.67 52601.53 88888.00 2008-04-25 21:21:30.901 116 18267.08 67.72 52601.52 88888.00 2008-04-25 21:21:31.401 116 18266.97 67.68 52601.45 88888.00 2008-04-25 21:21:31.901 116 18266.89 67.65 52601.45 88888.00 2008-04-25 21:21:32.401 116 18267.08 67.47 52601.39 88888.00 2008-04-25 21:21:32.901 116 18267.15 67.51 52601.33 88888.00 2008-04-25 21:21:33.401 116 18267.06 67.57 52601.33 88888.00 2008-04-25 21:21:33.901 116 18266.96 67.64 52601.37 88888.00 2008-04-25 21:21:34.401 116 18266.99 67.65 52601.45 88888.00 2008-04-25 21:21:34.901 116 18267.08 67.56 52601.42 88888.00 2008-04-25 21:21:35.401 116 18267.10 67.64 52601.38 88888.00 2008-04-25 21:21:35.901 116 18267.00 67.61 52601.39 88888.00 2008-04-25 21:21:36.401 116 18266.94 67.59 52601.43 88888.00 2008-04-25 21:21:36.901 116 18266.88 67.56 52601.56 88888.00 2008-04-25 21:21:37.401 116 18266.96 67.42 52601.55 88888.00 2008-04-25 21:21:37.901 116 18266.95 67.44 52601.48 88888.00 2008-04-25 21:21:38.401 116 18266.83 67.58 52601.42 88888.00 2008-04-25 21:21:38.901 116 18266.84 67.59 52601.37 88888.00 2008-04-25 21:21:39.401 116 18266.86 67.48 52601.38 88888.00 2008-04-25 21:21:39.901 116 18266.84 67.48 52601.29 88888.00 2008-04-25 21:21:40.401 116 18266.84 67.54 52601.32 88888.00 2008-04-25 21:21:40.901 116 18266.75 67.59 52601.51 88888.00 2008-04-25 21:21:41.401 116 18266.76 67.61 52601.49 88888.00 2008-04-25 21:21:41.901 116 18266.70 67.50 52601.48 88888.00 2008-04-25 21:21:42.401 116 18266.57 67.51 52601.63 88888.00 2008-04-25 21:21:42.901 116 18266.53 67.52 52601.54 88888.00 2008-04-25 21:21:43.401 116 18266.53 67.46 52601.52 88888.00 2008-04-25 21:21:43.901 116 18266.45 67.54 52601.49 88888.00 2008-04-25 21:21:44.401 116 18266.42 67.61 52601.40 88888.00 2008-04-25 21:21:44.901 116 18266.44 67.62 52601.38 88888.00 2008-04-25 21:21:45.401 116 18266.42 67.63 52601.41 88888.00 2008-04-25 21:21:45.901 116 18266.36 67.61 52601.49 88888.00 2008-04-25 21:21:46.401 116 18266.32 67.61 52601.37 88888.00 2008-04-25 21:21:46.901 116 18266.22 67.54 52601.37 88888.00 2008-04-25 21:21:47.401 116 18265.96 67.61 52601.53 88888.00 2008-04-25 21:21:47.901 116 18266.18 67.68 52601.47 88888.00 2008-04-25 21:21:48.401 116 18266.21 67.65 52601.33 88888.00 2008-04-25 21:21:48.901 116 18266.26 67.50 52601.33 88888.00 2008-04-25 21:21:49.401 116 18266.19 67.42 52601.43 88888.00 2008-04-25 21:21:49.901 116 18266.12 67.65 52601.51 88888.00 2008-04-25 21:21:50.401 116 18266.18 67.69 52601.42 88888.00 2008-04-25 21:21:50.901 116 18266.04 67.67 52601.28 88888.00 2008-04-25 21:21:51.401 116 18266.02 67.59 52601.25 88888.00 2008-04-25 21:21:51.901 116 18265.96 67.64 52601.25 88888.00 2008-04-25 21:21:52.401 116 18265.88 67.69 52601.26 88888.00 2008-04-25 21:21:52.901 116 18265.81 67.61 52601.28 88888.00 2008-04-25 21:21:53.401 116 18265.87 67.65 52601.20 88888.00 2008-04-25 21:21:53.901 116 18265.91 67.63 52601.21 88888.00 2008-04-25 21:21:54.401 116 18265.79 67.58 52601.25 88888.00 2008-04-25 21:21:54.901 116 18265.88 67.56 52601.25 88888.00 2008-04-25 21:21:55.401 116 18265.88 67.59 52601.27 88888.00 2008-04-25 21:21:55.901 116 18265.77 67.62 52601.18 88888.00 2008-04-25 21:21:56.401 116 18265.63 67.67 52601.26 88888.00 2008-04-25 21:21:56.901 116 18265.49 67.66 52601.30 88888.00 2008-04-25 21:21:57.401 116 18265.50 67.69 52601.30 88888.00 2008-04-25 21:21:57.901 116 18265.49 67.54 52601.29 88888.00 2008-04-25 21:21:58.401 116 18265.49 67.51 52601.37 88888.00 2008-04-25 21:21:58.901 116 18265.48 67.57 52601.39 88888.00 2008-04-25 21:21:59.401 116 18265.56 67.56 52601.42 88888.00 2008-04-25 21:21:59.901 116 18265.60 67.59 52601.51 88888.00 2008-04-25 21:22:00.401 116 18265.58 67.68 52601.51 88888.00 2008-04-25 21:22:00.901 116 18265.63 67.67 52601.50 88888.00 2008-04-25 21:22:01.401 116 18265.58 67.68 52601.48 88888.00 2008-04-25 21:22:01.901 116 18265.54 67.69 52601.45 88888.00 2008-04-25 21:22:02.401 116 18265.54 67.63 52601.41 88888.00 2008-04-25 21:22:02.901 116 18265.53 67.70 52601.28 88888.00 2008-04-25 21:22:03.401 116 18265.49 67.72 52601.19 88888.00 2008-04-25 21:22:03.901 116 18265.57 67.70 52601.15 88888.00 2008-04-25 21:22:04.401 116 18265.52 67.74 52601.17 88888.00 2008-04-25 21:22:04.901 116 18265.45 67.73 52601.32 88888.00 2008-04-25 21:22:05.401 116 18265.64 67.68 52601.52 88888.00 2008-04-25 21:22:05.901 116 18265.63 67.71 52601.40 88888.00 2008-04-25 21:22:06.401 116 18265.60 67.72 52601.26 88888.00 2008-04-25 21:22:06.901 116 18265.60 67.68 52601.27 88888.00 2008-04-25 21:22:07.401 116 18265.59 67.70 52601.24 88888.00 2008-04-25 21:22:07.901 116 18265.56 67.68 52601.19 88888.00 2008-04-25 21:22:08.401 116 18265.48 67.72 52601.30 88888.00 2008-04-25 21:22:08.901 116 18265.52 67.71 52601.25 88888.00 2008-04-25 21:22:09.401 116 18265.58 67.70 52601.22 88888.00 2008-04-25 21:22:09.901 116 18265.52 67.68 52601.29 88888.00 2008-04-25 21:22:10.401 116 18265.58 67.71 52601.29 88888.00 2008-04-25 21:22:10.901 116 18265.59 67.74 52601.32 88888.00 2008-04-25 21:22:11.401 116 18265.61 67.69 52601.34 88888.00 2008-04-25 21:22:11.901 116 18265.52 67.65 52601.34 88888.00 2008-04-25 21:22:12.401 116 18265.56 67.70 52601.33 88888.00 2008-04-25 21:22:12.901 116 18265.72 67.70 52601.18 88888.00 2008-04-25 21:22:13.401 116 18265.70 67.65 52601.17 88888.00 2008-04-25 21:22:13.901 116 18265.68 67.66 52601.20 88888.00 2008-04-25 21:22:14.401 116 18265.61 67.69 52601.14 88888.00 2008-04-25 21:22:14.901 116 18265.57 67.75 52601.09 88888.00 2008-04-25 21:22:15.401 116 18265.64 67.77 52601.11 88888.00 2008-04-25 21:22:15.901 116 18265.58 67.77 52601.18 88888.00 2008-04-25 21:22:16.401 116 18265.41 67.88 52601.14 88888.00 2008-04-25 21:22:16.901 116 18265.44 67.94 52601.20 88888.00 2008-04-25 21:22:17.401 116 18265.55 67.79 52601.19 88888.00 2008-04-25 21:22:17.901 116 18265.64 67.69 52601.18 88888.00 2008-04-25 21:22:18.401 116 18265.70 67.64 52601.10 88888.00 2008-04-25 21:22:18.901 116 18265.60 67.73 52601.10 88888.00 2008-04-25 21:22:19.401 116 18265.43 67.77 52601.10 88888.00 2008-04-25 21:22:19.901 116 18265.46 67.78 52601.10 88888.00 2008-04-25 21:22:20.401 116 18265.49 67.76 52601.05 88888.00 2008-04-25 21:22:20.901 116 18265.41 67.85 52601.09 88888.00 2008-04-25 21:22:21.401 116 18265.46 67.88 52601.13 88888.00 2008-04-25 21:22:21.901 116 18265.48 67.87 52601.04 88888.00 2008-04-25 21:22:22.401 116 18265.54 67.85 52600.91 88888.00 2008-04-25 21:22:22.901 116 18265.47 67.80 52600.97 88888.00 2008-04-25 21:22:23.401 116 18265.36 67.90 52601.01 88888.00 2008-04-25 21:22:23.901 116 18265.45 67.96 52601.09 88888.00 2008-04-25 21:22:24.401 116 18265.53 67.98 52601.11 88888.00 2008-04-25 21:22:24.901 116 18265.55 68.00 52601.08 88888.00 2008-04-25 21:22:25.401 116 18265.64 67.99 52601.14 88888.00 2008-04-25 21:22:25.901 116 18265.57 67.96 52601.19 88888.00 2008-04-25 21:22:26.401 116 18265.44 67.80 52601.19 88888.00 2008-04-25 21:22:26.901 116 18265.55 67.91 52601.22 88888.00 2008-04-25 21:22:27.401 116 18265.61 67.98 52601.18 88888.00 2008-04-25 21:22:27.901 116 18265.49 67.99 52601.11 88888.00 2008-04-25 21:22:28.401 116 18265.67 67.97 52601.07 88888.00 2008-04-25 21:22:28.901 116 18265.80 67.95 52601.03 88888.00 2008-04-25 21:22:29.401 116 18265.78 67.99 52601.02 88888.00 2008-04-25 21:22:29.901 116 18265.82 68.05 52601.05 88888.00 2008-04-25 21:22:30.401 116 18265.69 67.98 52601.09 88888.00 2008-04-25 21:22:30.901 116 18265.65 67.91 52601.10 88888.00 2008-04-25 21:22:31.401 116 18265.74 67.92 52601.02 88888.00 2008-04-25 21:22:31.901 116 18265.78 67.96 52601.01 88888.00 2008-04-25 21:22:32.401 116 18265.74 67.91 52600.94 88888.00 2008-04-25 21:22:32.901 116 18265.69 67.89 52600.94 88888.00 2008-04-25 21:22:33.401 116 18265.65 67.91 52601.06 88888.00 2008-04-25 21:22:33.901 116 18265.56 67.94 52601.11 88888.00 2008-04-25 21:22:34.401 116 18265.74 67.94 52601.15 88888.00 2008-04-25 21:22:34.901 116 18265.88 68.04 52601.10 88888.00 2008-04-25 21:22:35.401 116 18265.85 68.06 52601.02 88888.00 2008-04-25 21:22:35.901 116 18265.86 68.04 52600.93 88888.00 2008-04-25 21:22:36.401 116 18265.89 68.03 52600.96 88888.00 2008-04-25 21:22:36.901 116 18265.80 68.01 52601.07 88888.00 2008-04-25 21:22:37.401 116 18265.85 68.01 52601.02 88888.00 2008-04-25 21:22:37.901 116 18265.86 68.05 52601.04 88888.00 2008-04-25 21:22:38.401 116 18265.93 67.94 52601.04 88888.00 2008-04-25 21:22:38.901 116 18265.96 67.90 52601.06 88888.00 2008-04-25 21:22:39.401 116 18265.88 67.97 52601.05 88888.00 2008-04-25 21:22:39.901 116 18265.79 67.98 52601.01 88888.00 2008-04-25 21:22:40.401 116 18265.78 68.00 52600.89 88888.00 2008-04-25 21:22:40.901 116 18265.81 68.01 52600.83 88888.00 2008-04-25 21:22:41.401 116 18265.87 68.01 52600.87 88888.00 2008-04-25 21:22:41.901 116 18265.98 67.99 52600.94 88888.00 2008-04-25 21:22:42.401 116 18266.01 67.99 52600.91 88888.00 2008-04-25 21:22:42.901 116 18266.03 67.96 52600.97 88888.00 2008-04-25 21:22:43.401 116 18266.11 67.99 52600.97 88888.00 2008-04-25 21:22:43.901 116 18266.00 67.99 52600.85 88888.00 2008-04-25 21:22:44.401 116 18266.04 68.01 52600.89 88888.00 2008-04-25 21:22:44.901 116 18266.03 67.98 52600.93 88888.00 2008-04-25 21:22:45.401 116 18265.99 68.04 52600.91 88888.00 2008-04-25 21:22:45.901 116 18265.94 68.04 52600.93 88888.00 2008-04-25 21:22:46.401 116 18265.94 67.99 52600.93 88888.00 2008-04-25 21:22:46.901 116 18266.00 68.02 52600.85 88888.00 2008-04-25 21:22:47.401 116 18265.86 68.01 52600.86 88888.00 2008-04-25 21:22:47.901 116 18265.97 67.96 52600.95 88888.00 2008-04-25 21:22:48.401 116 18265.98 67.94 52600.94 88888.00 2008-04-25 21:22:48.901 116 18265.94 67.89 52600.96 88888.00 2008-04-25 21:22:49.401 116 18265.89 67.83 52600.91 88888.00 2008-04-25 21:22:49.901 116 18265.87 67.80 52600.80 88888.00 2008-04-25 21:22:50.401 116 18266.01 67.80 52600.94 88888.00 2008-04-25 21:22:50.901 116 18266.09 67.82 52600.93 88888.00 2008-04-25 21:22:51.401 116 18266.02 67.78 52600.87 88888.00 2008-04-25 21:22:51.901 116 18265.91 67.74 52600.85 88888.00 2008-04-25 21:22:52.401 116 18265.81 67.73 52600.95 88888.00 2008-04-25 21:22:52.901 116 18265.96 67.68 52600.99 88888.00 2008-04-25 21:22:53.401 116 18266.05 67.59 52600.86 88888.00 2008-04-25 21:22:53.901 116 18266.10 67.56 52600.84 88888.00 2008-04-25 21:22:54.401 116 18266.00 67.62 52600.91 88888.00 2008-04-25 21:22:54.901 116 18266.01 67.62 52600.95 88888.00 2008-04-25 21:22:55.401 116 18265.97 67.59 52600.93 88888.00 2008-04-25 21:22:55.901 116 18266.12 67.52 52600.95 88888.00 2008-04-25 21:22:56.401 116 18266.18 67.59 52600.93 88888.00 2008-04-25 21:22:56.901 116 18266.13 67.70 52601.02 88888.00 2008-04-25 21:22:57.401 116 18266.01 67.72 52601.05 88888.00 2008-04-25 21:22:57.901 116 18266.01 67.74 52601.08 88888.00 2008-04-25 21:22:58.401 116 18266.13 67.72 52601.05 88888.00 2008-04-25 21:22:58.901 116 18266.00 67.75 52601.03 88888.00 2008-04-25 21:22:59.401 116 18265.77 67.72 52600.95 88888.00 2008-04-25 21:22:59.901 116 18265.78 67.73 52600.93 88888.00 2008-04-25 21:23:00.401 116 18265.80 67.74 52600.82 88888.00 2008-04-25 21:23:00.901 116 18265.90 67.68 52600.93 88888.00 2008-04-25 21:23:01.401 116 18265.89 67.69 52601.01 88888.00 2008-04-25 21:23:01.901 116 18265.87 67.77 52600.99 88888.00 2008-04-25 21:23:02.401 116 18265.96 67.80 52601.01 88888.00 2008-04-25 21:23:02.901 116 18266.05 67.76 52600.97 88888.00 2008-04-25 21:23:03.401 116 18266.02 67.73 52601.13 88888.00 2008-04-25 21:23:03.901 116 18265.94 67.73 52601.09 88888.00 2008-04-25 21:23:04.401 116 18265.99 67.72 52601.04 88888.00 2008-04-25 21:23:04.901 116 18265.91 67.73 52601.09 88888.00 2008-04-25 21:23:05.401 116 18265.90 67.73 52601.06 88888.00 2008-04-25 21:23:05.901 116 18265.98 67.74 52600.89 88888.00 2008-04-25 21:23:06.401 116 18266.03 67.73 52600.81 88888.00 2008-04-25 21:23:06.901 116 18266.03 67.75 52600.87 88888.00 2008-04-25 21:23:07.401 116 18265.94 67.74 52600.99 88888.00 2008-04-25 21:23:07.901 116 18265.89 67.74 52601.08 88888.00 2008-04-25 21:23:08.401 116 18265.85 67.86 52600.94 88888.00 2008-04-25 21:23:08.901 116 18265.78 67.88 52600.95 88888.00 2008-04-25 21:23:09.401 116 18265.77 67.84 52600.87 88888.00 2008-04-25 21:23:09.901 116 18265.81 67.89 52600.84 88888.00 2008-04-25 21:23:10.401 116 18265.69 67.90 52600.79 88888.00 2008-04-25 21:23:10.901 116 18265.65 67.90 52600.90 88888.00 2008-04-25 21:23:11.401 116 18265.75 67.96 52600.93 88888.00 2008-04-25 21:23:11.901 116 18265.80 67.95 52600.95 88888.00 2008-04-25 21:23:12.401 116 18265.83 67.94 52601.01 88888.00 2008-04-25 21:23:12.901 116 18265.87 67.95 52601.05 88888.00 2008-04-25 21:23:13.401 116 18265.91 67.98 52601.13 88888.00 2008-04-25 21:23:13.901 116 18265.92 68.00 52601.08 88888.00 2008-04-25 21:23:14.401 116 18265.76 67.92 52600.93 88888.00 2008-04-25 21:23:14.901 116 18265.74 67.88 52600.96 88888.00 2008-04-25 21:23:15.401 116 18265.78 67.91 52601.02 88888.00 2008-04-25 21:23:15.901 116 18265.72 67.94 52600.97 88888.00 2008-04-25 21:23:16.401 116 18265.80 67.98 52600.99 88888.00 2008-04-25 21:23:16.901 116 18265.85 67.98 52600.91 88888.00 2008-04-25 21:23:17.401 116 18265.82 68.02 52600.75 88888.00 2008-04-25 21:23:17.901 116 18265.93 68.03 52600.71 88888.00 2008-04-25 21:23:18.401 116 18265.88 68.08 52600.74 88888.00 2008-04-25 21:23:18.901 116 18265.94 68.10 52600.71 88888.00 2008-04-25 21:23:19.401 116 18266.02 68.04 52600.69 88888.00 2008-04-25 21:23:19.901 116 18265.94 68.09 52600.74 88888.00 2008-04-25 21:23:20.401 116 18265.96 68.07 52600.70 88888.00 2008-04-25 21:23:20.901 116 18265.94 68.11 52600.69 88888.00 2008-04-25 21:23:21.401 116 18266.07 68.09 52600.68 88888.00 2008-04-25 21:23:21.901 116 18266.13 68.08 52600.75 88888.00 2008-04-25 21:23:22.401 116 18266.05 68.12 52600.70 88888.00 2008-04-25 21:23:22.901 116 18266.10 68.13 52600.62 88888.00 2008-04-25 21:23:23.401 116 18266.20 68.20 52600.56 88888.00 2008-04-25 21:23:23.901 116 18266.15 68.20 52600.47 88888.00 2008-04-25 21:23:24.401 116 18266.09 68.09 52600.50 88888.00 2008-04-25 21:23:24.901 116 18266.10 68.09 52600.70 88888.00 2008-04-25 21:23:25.401 116 18266.04 68.14 52600.64 88888.00 2008-04-25 21:23:25.901 116 18265.97 68.14 52600.72 88888.00 2008-04-25 21:23:26.401 116 18265.93 68.07 52600.70 88888.00 2008-04-25 21:23:26.901 116 18265.98 68.09 52600.56 88888.00 2008-04-25 21:23:27.401 116 18265.97 68.08 52600.50 88888.00 2008-04-25 21:23:27.901 116 18266.05 68.08 52600.56 88888.00 2008-04-25 21:23:28.401 116 18266.18 68.11 52600.61 88888.00 2008-04-25 21:23:28.901 116 18266.19 68.06 52600.60 88888.00 2008-04-25 21:23:29.401 116 18266.24 68.02 52600.63 88888.00 2008-04-25 21:23:29.901 116 18266.20 68.00 52600.58 88888.00 2008-04-25 21:23:30.401 116 18266.14 68.05 52600.59 88888.00 2008-04-25 21:23:30.901 116 18266.18 68.06 52600.66 88888.00 2008-04-25 21:23:31.401 116 18266.25 68.05 52600.75 88888.00 2008-04-25 21:23:31.901 116 18266.26 68.05 52600.69 88888.00 2008-04-25 21:23:32.401 116 18266.29 68.09 52600.67 88888.00 2008-04-25 21:23:32.901 116 18266.31 68.15 52600.64 88888.00 2008-04-25 21:23:33.401 116 18266.30 68.15 52600.74 88888.00 2008-04-25 21:23:33.901 116 18266.31 68.16 52600.81 88888.00 2008-04-25 21:23:34.401 116 18266.21 68.15 52600.79 88888.00 2008-04-25 21:23:34.901 116 18266.26 68.15 52600.93 88888.00 2008-04-25 21:23:35.401 116 18266.31 68.07 52600.93 88888.00 2008-04-25 21:23:35.901 116 18266.14 68.11 52600.83 88888.00 2008-04-25 21:23:36.401 116 18266.10 68.11 52600.89 88888.00 2008-04-25 21:23:36.901 116 18266.15 68.14 52600.82 88888.00 2008-04-25 21:23:37.401 116 18266.30 68.14 52600.85 88888.00 2008-04-25 21:23:37.901 116 18266.39 68.13 52600.74 88888.00 2008-04-25 21:23:38.401 116 18266.39 68.10 52600.81 88888.00 2008-04-25 21:23:38.901 116 18266.31 68.08 52600.74 88888.00 2008-04-25 21:23:39.401 116 18266.32 68.06 52600.74 88888.00 2008-04-25 21:23:39.901 116 18266.31 68.09 52600.79 88888.00 2008-04-25 21:23:40.401 116 18266.43 68.04 52600.79 88888.00 2008-04-25 21:23:40.901 116 18266.56 68.02 52600.73 88888.00 2008-04-25 21:23:41.401 116 18266.50 68.14 52600.69 88888.00 2008-04-25 21:23:41.901 116 18266.40 68.16 52600.75 88888.00 2008-04-25 21:23:42.401 116 18266.44 68.15 52600.68 88888.00 2008-04-25 21:23:42.901 116 18266.51 68.13 52600.64 88888.00 2008-04-25 21:23:43.401 116 18266.45 68.17 52600.62 88888.00 2008-04-25 21:23:43.901 116 18266.48 68.17 52600.53 88888.00 2008-04-25 21:23:44.401 116 18266.39 68.21 52600.58 88888.00 2008-04-25 21:23:44.901 116 18266.40 68.19 52600.67 88888.00 2008-04-25 21:23:45.401 116 18266.41 68.17 52600.73 88888.00 2008-04-25 21:23:45.901 116 18266.50 68.17 52600.68 88888.00 2008-04-25 21:23:46.401 116 18266.58 68.20 52600.56 88888.00 2008-04-25 21:23:46.901 116 18266.59 68.24 52600.57 88888.00 2008-04-25 21:23:47.401 116 18266.50 68.26 52600.64 88888.00 2008-04-25 21:23:47.901 116 18266.42 68.26 52600.59 88888.00 2008-04-25 21:23:48.401 116 18266.33 68.22 52600.52 88888.00 2008-04-25 21:23:48.901 116 18266.44 68.29 52600.49 88888.00 2008-04-25 21:23:49.401 116 18266.63 68.26 52600.53 88888.00 2008-04-25 21:23:49.901 116 18266.68 68.28 52600.61 88888.00 2008-04-25 21:23:50.401 116 18266.62 68.26 52600.57 88888.00 2008-04-25 21:23:50.901 116 18266.75 68.36 52600.46 88888.00 2008-04-25 21:23:51.401 116 18266.63 68.34 52600.55 88888.00 2008-04-25 21:23:51.901 116 18266.58 68.31 52600.56 88888.00 2008-04-25 21:23:52.401 116 18266.65 68.30 52600.52 88888.00 2008-04-25 21:23:52.901 116 18266.77 68.30 52600.44 88888.00 2008-04-25 21:23:53.401 116 18266.84 68.26 52600.48 88888.00 2008-04-25 21:23:53.901 116 18266.74 68.30 52600.52 88888.00 2008-04-25 21:23:54.401 116 18266.65 68.26 52600.56 88888.00 2008-04-25 21:23:54.901 116 18266.65 68.25 52600.62 88888.00 2008-04-25 21:23:55.401 116 18266.66 68.29 52600.53 88888.00 2008-04-25 21:23:55.901 116 18266.61 68.26 52600.50 88888.00 2008-04-25 21:23:56.401 116 18266.74 68.29 52600.44 88888.00 2008-04-25 21:23:56.901 116 18266.78 68.33 52600.46 88888.00 2008-04-25 21:23:57.401 116 18266.66 68.31 52600.58 88888.00 2008-04-25 21:23:57.901 116 18266.73 68.22 52600.52 88888.00 2008-04-25 21:23:58.401 116 18266.73 68.17 52600.51 88888.00 2008-04-25 21:23:58.901 116 18266.72 68.17 52600.53 88888.00 2008-04-25 21:23:59.401 116 18266.74 68.17 52600.67 88888.00 2008-04-25 21:23:59.901 116 18266.73 68.18 52600.69 88888.00 2008-04-25 21:24:00.401 116 18266.73 68.11 52600.73 88888.00 2008-04-25 21:24:00.901 116 18266.72 68.14 52600.79 88888.00 2008-04-25 21:24:01.401 116 18266.68 68.15 52600.80 88888.00 2008-04-25 21:24:01.901 116 18266.66 68.15 52600.80 88888.00 2008-04-25 21:24:02.401 116 18266.64 68.18 52600.80 88888.00 2008-04-25 21:24:02.901 116 18266.76 68.23 52600.76 88888.00 2008-04-25 21:24:03.401 116 18266.68 68.22 52600.71 88888.00 2008-04-25 21:24:03.901 116 18266.59 68.30 52600.60 88888.00 2008-04-25 21:24:04.401 116 18266.57 68.22 52600.49 88888.00 2008-04-25 21:24:04.901 116 18266.66 68.17 52600.57 88888.00 2008-04-25 21:24:05.401 116 18266.70 68.10 52600.66 88888.00 2008-04-25 21:24:05.901 116 18266.66 68.09 52600.63 88888.00 2008-04-25 21:24:06.401 116 18266.70 68.13 52600.62 88888.00 2008-04-25 21:24:06.901 116 18266.69 68.19 52600.60 88888.00 2008-04-25 21:24:07.401 116 18266.69 68.21 52600.58 88888.00 2008-04-25 21:24:07.901 116 18266.67 68.21 52600.62 88888.00 2008-04-25 21:24:08.401 116 18266.50 68.21 52600.55 88888.00 2008-04-25 21:24:08.901 116 18266.58 68.13 52600.59 88888.00 2008-04-25 21:24:09.401 116 18266.62 68.21 52600.66 88888.00 2008-04-25 21:24:09.901 116 18266.67 68.15 52600.67 88888.00 2008-04-25 21:24:10.401 116 18266.56 67.99 52600.71 88888.00 2008-04-25 21:24:10.901 116 18266.51 68.06 52600.67 88888.00 2008-04-25 21:24:11.401 116 18266.54 68.01 52600.63 88888.00 2008-04-25 21:24:11.901 116 18266.63 68.03 52600.71 88888.00 2008-04-25 21:24:12.401 116 18266.42 67.97 52600.72 88888.00 2008-04-25 21:24:12.901 116 18266.42 68.01 52600.61 88888.00 2008-04-25 21:24:13.401 116 18266.55 68.06 52600.59 88888.00 2008-04-25 21:24:13.901 116 18266.52 68.07 52600.63 88888.00 2008-04-25 21:24:14.401 116 18266.46 68.04 52600.63 88888.00 2008-04-25 21:24:14.901 116 18266.53 68.05 52600.70 88888.00 2008-04-25 21:24:15.401 116 18266.57 67.99 52600.72 88888.00 2008-04-25 21:24:15.901 116 18266.59 68.04 52600.73 88888.00 2008-04-25 21:24:16.401 116 18266.63 68.06 52600.70 88888.00 2008-04-25 21:24:16.901 116 18266.55 68.07 52600.69 88888.00 2008-04-25 21:24:17.401 116 18266.45 68.07 52600.74 88888.00 2008-04-25 21:24:17.901 116 18266.46 67.99 52600.74 88888.00 2008-04-25 21:24:18.401 116 18266.56 67.90 52600.73 88888.00 2008-04-25 21:24:18.901 116 18266.52 67.82 52600.68 88888.00 2008-04-25 21:24:19.401 116 18266.41 67.87 52600.55 88888.00 2008-04-25 21:24:19.901 116 18266.40 67.99 52600.45 88888.00 2008-04-25 21:24:20.401 116 18266.52 68.07 52600.46 88888.00 2008-04-25 21:24:20.901 116 18266.56 68.11 52600.53 88888.00 2008-04-25 21:24:21.401 116 18266.43 68.06 52600.49 88888.00 2008-04-25 21:24:21.901 116 18266.25 68.09 52600.60 88888.00 2008-04-25 21:24:22.401 116 18266.24 68.11 52600.75 88888.00 2008-04-25 21:24:22.901 116 18266.35 68.05 52600.79 88888.00 2008-04-25 21:24:23.401 116 18266.36 68.03 52600.72 88888.00 2008-04-25 21:24:23.901 116 18266.43 68.08 52600.58 88888.00 2008-04-25 21:24:24.401 116 18266.42 68.07 52600.57 88888.00 2008-04-25 21:24:24.901 116 18266.31 68.09 52600.68 88888.00 2008-04-25 21:24:25.401 116 18266.19 68.02 52600.70 88888.00 2008-04-25 21:24:25.901 116 18266.24 67.96 52600.57 88888.00 2008-04-25 21:24:26.401 116 18266.31 67.98 52600.48 88888.00 2008-04-25 21:24:26.901 116 18266.24 68.07 52600.39 88888.00 2008-04-25 21:24:27.401 116 18266.25 68.14 52600.38 88888.00 2008-04-25 21:24:27.901 116 18266.31 68.20 52600.50 88888.00 2008-04-25 21:24:28.401 116 18266.23 68.22 52600.48 88888.00 2008-04-25 21:24:28.901 116 18266.29 68.17 52600.55 88888.00 2008-04-25 21:24:29.401 116 18266.34 68.19 52600.56 88888.00 2008-04-25 21:24:29.901 116 18266.34 68.25 52600.71 88888.00 2008-04-25 21:24:30.401 116 18266.22 68.26 52600.76 88888.00 2008-04-25 21:24:30.901 116 18266.15 68.14 52600.61 88888.00 2008-04-25 21:24:31.401 116 18266.20 68.13 52600.50 88888.00 2008-04-25 21:24:31.901 116 18266.26 68.13 52600.49 88888.00 2008-04-25 21:24:32.401 116 18266.22 68.21 52600.48 88888.00 2008-04-25 21:24:32.901 116 18266.29 68.28 52600.47 88888.00 2008-04-25 21:24:33.401 116 18266.26 68.30 52600.51 88888.00 2008-04-25 21:24:33.901 116 18266.31 68.30 52600.49 88888.00 2008-04-25 21:24:34.401 116 18266.45 68.26 52600.49 88888.00 2008-04-25 21:24:34.901 116 18266.52 68.28 52600.45 88888.00 2008-04-25 21:24:35.401 116 18266.45 68.28 52600.31 88888.00 2008-04-25 21:24:35.901 116 18266.37 68.21 52600.32 88888.00 2008-04-25 21:24:36.401 116 18266.34 68.19 52600.35 88888.00 2008-04-25 21:24:36.901 116 18266.31 68.12 52600.35 88888.00 2008-04-25 21:24:37.401 116 18266.34 68.18 52600.32 88888.00 2008-04-25 21:24:37.901 116 18266.44 68.08 52600.27 88888.00 2008-04-25 21:24:38.401 116 18266.31 68.05 52600.32 88888.00 2008-04-25 21:24:38.901 116 18266.23 68.05 52600.38 88888.00 2008-04-25 21:24:39.401 116 18266.10 68.00 52600.33 88888.00 2008-04-25 21:24:39.901 116 18265.98 67.88 52600.33 88888.00 2008-04-25 21:24:40.401 116 18266.05 67.88 52600.34 88888.00 2008-04-25 21:24:40.901 116 18265.91 68.06 52600.32 88888.00 2008-04-25 21:24:41.401 116 18265.81 68.22 52600.28 88888.00 2008-04-25 21:24:41.901 116 18265.88 68.20 52600.45 88888.00 2008-04-25 21:24:42.401 116 18266.00 68.20 52600.50 88888.00 2008-04-25 21:24:42.901 116 18265.88 68.14 52600.52 88888.00 2008-04-25 21:24:43.401 116 18266.02 68.19 52600.58 88888.00 2008-04-25 21:24:43.901 116 18266.02 68.23 52600.43 88888.00 2008-04-25 21:24:44.401 116 18265.90 68.25 52600.43 88888.00 2008-04-25 21:24:44.901 116 18265.89 68.24 52600.47 88888.00 2008-04-25 21:24:45.401 116 18265.88 68.14 52600.47 88888.00 2008-04-25 21:24:45.901 116 18265.92 68.25 52600.49 88888.00 2008-04-25 21:24:46.401 116 18265.97 68.26 52600.44 88888.00 2008-04-25 21:24:46.901 116 18265.94 68.29 52600.39 88888.00 2008-04-25 21:24:47.401 116 18265.92 68.36 52600.36 88888.00 2008-04-25 21:24:47.901 116 18265.86 68.37 52600.29 88888.00 2008-04-25 21:24:48.401 116 18265.89 68.39 52600.49 88888.00 2008-04-25 21:24:48.901 116 18266.11 68.39 52600.45 88888.00 2008-04-25 21:24:49.401 116 18266.18 68.30 52600.29 88888.00 2008-04-25 21:24:49.901 116 18266.25 68.26 52600.40 88888.00 2008-04-25 21:24:50.401 116 18266.17 68.28 52600.53 88888.00 2008-04-25 21:24:50.901 116 18266.03 68.20 52600.51 88888.00 2008-04-25 21:24:51.401 116 18266.04 68.18 52600.51 88888.00 2008-04-25 21:24:51.901 116 18266.15 68.17 52600.55 88888.00 2008-04-25 21:24:52.401 116 18266.08 68.23 52600.59 88888.00 2008-04-25 21:24:52.901 116 18266.01 68.24 52600.52 88888.00 2008-04-25 21:24:53.401 116 18266.03 68.13 52600.44 88888.00 2008-04-25 21:24:53.901 116 18265.90 68.03 52600.41 88888.00 2008-04-25 21:24:54.401 116 18265.96 68.12 52600.46 88888.00 2008-04-25 21:24:54.901 116 18266.00 68.12 52600.48 88888.00 2008-04-25 21:24:55.401 116 18265.93 68.08 52600.45 88888.00 2008-04-25 21:24:55.901 116 18265.88 68.11 52600.50 88888.00 2008-04-25 21:24:56.401 116 18265.98 68.11 52600.48 88888.00 2008-04-25 21:24:56.901 116 18265.97 68.11 52600.36 88888.00 2008-04-25 21:24:57.401 116 18265.72 68.07 52600.44 88888.00 2008-04-25 21:24:57.901 116 18265.59 68.09 52600.46 88888.00 2008-04-25 21:24:58.401 116 18265.52 68.24 52600.33 88888.00 2008-04-25 21:24:58.901 116 18265.48 68.25 52600.32 88888.00 2008-04-25 21:24:59.401 116 18265.48 68.25 52600.29 88888.00 2008-04-25 21:24:59.901 116 18265.66 68.21 52600.41 88888.00 2008-04-25 21:25:00.401 116 18265.76 68.11 52600.59 88888.00 2008-04-25 21:25:00.901 116 18265.55 68.02 52600.55 88888.00 2008-04-25 21:25:01.401 116 18265.52 68.10 52600.51 88888.00 2008-04-25 21:25:01.901 116 18265.66 68.09 52600.52 88888.00 2008-04-25 21:25:02.401 116 18265.71 68.08 52600.61 88888.00 2008-04-25 21:25:02.901 116 18265.78 68.17 52600.50 88888.00 2008-04-25 21:25:03.401 116 18265.69 68.20 52600.46 88888.00 2008-04-25 21:25:03.901 116 18265.55 68.25 52600.45 88888.00 2008-04-25 21:25:04.401 116 18265.53 68.26 52600.56 88888.00 2008-04-25 21:25:04.901 116 18265.43 68.17 52600.55 88888.00 2008-04-25 21:25:05.401 116 18265.59 68.21 52600.66 88888.00 2008-04-25 21:25:05.901 116 18265.52 68.18 52600.55 88888.00 2008-04-25 21:25:06.401 116 18265.57 68.15 52600.49 88888.00 2008-04-25 21:25:06.901 116 18265.58 68.21 52600.57 88888.00 2008-04-25 21:25:07.401 116 18265.43 68.29 52600.59 88888.00 2008-04-25 21:25:07.901 116 18265.46 68.25 52600.53 88888.00 2008-04-25 21:25:08.401 116 18265.55 68.22 52600.53 88888.00 2008-04-25 21:25:08.901 116 18265.69 68.12 52600.56 88888.00 2008-04-25 21:25:09.401 116 18265.58 68.11 52600.48 88888.00 2008-04-25 21:25:09.901 116 18265.53 68.13 52600.44 88888.00 2008-04-25 21:25:10.401 116 18265.49 68.06 52600.45 88888.00 2008-04-25 21:25:10.901 116 18265.48 68.00 52600.36 88888.00 2008-04-25 21:25:11.401 116 18265.48 68.02 52600.35 88888.00 2008-04-25 21:25:11.901 116 18265.37 68.04 52600.40 88888.00 2008-04-25 21:25:12.401 116 18265.47 68.01 52600.53 88888.00 2008-04-25 21:25:12.901 116 18265.48 68.04 52600.48 88888.00 2008-04-25 21:25:13.401 116 18265.42 68.08 52600.37 88888.00 2008-04-25 21:25:13.901 116 18265.48 68.09 52600.38 88888.00 2008-04-25 21:25:14.401 116 18265.52 68.08 52600.44 88888.00 2008-04-25 21:25:14.901 116 18265.49 68.07 52600.50 88888.00 2008-04-25 21:25:15.401 116 18265.59 68.11 52600.57 88888.00 2008-04-25 21:25:15.901 116 18265.63 68.08 52600.46 88888.00 2008-04-25 21:25:16.401 116 18265.59 68.06 52600.40 88888.00 2008-04-25 21:25:16.901 116 18265.67 68.07 52600.41 88888.00 2008-04-25 21:25:17.401 116 18265.70 68.08 52600.33 88888.00 2008-04-25 21:25:17.901 116 18265.45 68.10 52600.32 88888.00 2008-04-25 21:25:18.401 116 18265.48 68.07 52600.38 88888.00 2008-04-25 21:25:18.901 116 18265.57 68.11 52600.45 88888.00 2008-04-25 21:25:19.401 116 18265.64 68.06 52600.46 88888.00 2008-04-25 21:25:19.901 116 18265.68 68.02 52600.43 88888.00 2008-04-25 21:25:20.401 116 18265.68 68.01 52600.49 88888.00 2008-04-25 21:25:20.901 116 18265.56 68.07 52600.52 88888.00 2008-04-25 21:25:21.401 116 18265.55 68.01 52600.44 88888.00 2008-04-25 21:25:21.901 116 18265.55 67.98 52600.46 88888.00 2008-04-25 21:25:22.401 116 18265.56 68.08 52600.56 88888.00 2008-04-25 21:25:22.901 116 18265.56 68.22 52600.58 88888.00 2008-04-25 21:25:23.401 116 18265.49 68.31 52600.60 88888.00 2008-04-25 21:25:23.901 116 18265.37 68.28 52600.61 88888.00 2008-04-25 21:25:24.401 116 18265.39 68.21 52600.52 88888.00 2008-04-25 21:25:24.901 116 18265.44 68.21 52600.48 88888.00 2008-04-25 21:25:25.401 116 18265.53 68.16 52600.43 88888.00 2008-04-25 21:25:25.901 116 18265.48 68.14 52600.39 88888.00 2008-04-25 21:25:26.401 116 18265.29 68.21 52600.33 88888.00 2008-04-25 21:25:26.901 116 18265.23 68.18 52600.23 88888.00 2008-04-25 21:25:27.401 116 18265.24 68.18 52600.24 88888.00 2008-04-25 21:25:27.901 116 18265.34 68.12 52600.34 88888.00 2008-04-25 21:25:28.401 116 18265.35 68.13 52600.26 88888.00 2008-04-25 21:25:28.901 116 18265.34 68.16 52600.16 88888.00 2008-04-25 21:25:29.401 116 18265.33 68.07 52600.14 88888.00 2008-04-25 21:25:29.901 116 18265.34 68.17 52600.17 88888.00 2008-04-25 21:25:30.401 116 18265.29 68.19 52600.27 88888.00 2008-04-25 21:25:30.901 116 18265.09 68.14 52600.27 88888.00 2008-04-25 21:25:31.401 116 18264.94 68.12 52600.17 88888.00 2008-04-25 21:25:31.901 116 18265.15 68.10 52600.13 88888.00 2008-04-25 21:25:32.401 116 18265.17 68.11 52600.05 88888.00 2008-04-25 21:25:32.901 116 18265.04 68.05 52600.03 88888.00 2008-04-25 21:25:33.401 116 18265.12 68.08 52600.24 88888.00 2008-04-25 21:25:33.901 116 18265.13 68.12 52600.41 88888.00 2008-04-25 21:25:34.401 116 18265.13 68.10 52600.28 88888.00 2008-04-25 21:25:34.901 116 18265.04 68.08 52600.28 88888.00 2008-04-25 21:25:35.401 116 18265.06 68.11 52600.26 88888.00 2008-04-25 21:25:35.901 116 18264.99 68.12 52600.13 88888.00 2008-04-25 21:25:36.401 116 18264.99 68.03 52600.14 88888.00 2008-04-25 21:25:36.901 116 18265.00 68.03 52600.34 88888.00 2008-04-25 21:25:37.401 116 18264.99 68.09 52600.34 88888.00 2008-04-25 21:25:37.901 116 18265.02 68.05 52600.18 88888.00 2008-04-25 21:25:38.398 116 18265.04 68.09 52600.15 88888.00 2008-04-25 21:25:38.908 116 18265.01 68.10 52600.24 88888.00 2008-04-25 21:25:39.408 116 18265.02 68.11 52600.18 88888.00 2008-04-25 21:25:39.908 116 18264.94 68.12 52600.17 88888.00 2008-04-25 21:25:40.408 116 18264.78 68.12 52600.23 88888.00 2008-04-25 21:25:40.908 116 18264.85 68.23 52600.13 88888.00 2008-04-25 21:25:41.408 116 18265.05 68.26 52600.14 88888.00 2008-04-25 21:25:41.908 116 18265.09 68.28 52600.24 88888.00 2008-04-25 21:25:42.408 116 18265.05 68.23 52600.28 88888.00 2008-04-25 21:25:42.908 116 18264.94 68.15 52600.21 88888.00 2008-04-25 21:25:43.408 116 18264.92 68.08 52600.11 88888.00 2008-04-25 21:25:43.908 116 18264.95 68.09 52600.08 88888.00 2008-04-25 21:25:44.408 116 18264.96 68.04 52600.14 88888.00 2008-04-25 21:25:44.908 116 18264.79 68.08 52600.13 88888.00 2008-04-25 21:25:45.408 116 18264.84 68.04 52600.12 88888.00 2008-04-25 21:25:45.908 116 18264.92 68.09 52600.18 88888.00 2008-04-25 21:25:46.408 116 18264.93 67.94 52600.24 88888.00 2008-04-25 21:25:46.908 116 18264.96 67.85 52600.14 88888.00 2008-04-25 21:25:47.408 116 18264.98 68.04 52600.01 88888.00 2008-04-25 21:25:47.908 116 18265.00 68.11 52600.05 88888.00 2008-04-25 21:25:48.408 116 18265.13 68.12 52600.06 88888.00 2008-04-25 21:25:48.908 116 18265.05 68.16 52600.10 88888.00 2008-04-25 21:25:49.408 116 18264.85 68.15 52600.05 88888.00 2008-04-25 21:25:49.908 116 18264.77 68.14 52600.09 88888.00 2008-04-25 21:25:50.408 116 18264.71 68.10 52600.08 88888.00 2008-04-25 21:25:50.908 116 18264.70 68.15 52600.13 88888.00 2008-04-25 21:25:51.408 116 18264.70 68.24 52600.15 88888.00 2008-04-25 21:25:51.908 116 18264.83 68.28 52600.12 88888.00 2008-04-25 21:25:52.408 116 18264.89 68.14 52600.14 88888.00 2008-04-25 21:25:52.908 116 18264.96 68.06 52600.17 88888.00 2008-04-25 21:25:53.408 116 18264.88 68.02 52600.22 88888.00 2008-04-25 21:25:53.908 116 18264.69 68.07 52600.16 88888.00 2008-04-25 21:25:54.408 116 18264.77 68.10 52600.05 88888.00 2008-04-25 21:25:54.908 116 18264.79 68.08 52600.04 88888.00 2008-04-25 21:25:55.408 116 18264.72 68.05 52600.02 88888.00 2008-04-25 21:25:55.908 116 18264.68 68.07 52600.00 88888.00 2008-04-25 21:25:56.408 116 18264.82 68.08 52600.10 88888.00 2008-04-25 21:25:56.908 116 18264.92 68.02 52600.16 88888.00 2008-04-25 21:25:57.408 116 18264.89 68.03 52600.14 88888.00 2008-04-25 21:25:57.908 116 18264.80 68.02 52600.10 88888.00 2008-04-25 21:25:58.408 116 18264.79 68.01 52599.96 88888.00 2008-04-25 21:25:58.908 116 18264.67 68.06 52600.03 88888.00 2008-04-25 21:25:59.408 116 18264.67 68.11 52600.13 88888.00 2008-04-25 21:25:59.908 116 18264.60 68.08 52600.10 88888.00 2008-04-25 21:26:00.408 116 18264.61 68.07 52600.03 88888.00 2008-04-25 21:26:00.908 116 18264.68 68.05 52600.14 88888.00 2008-04-25 21:26:01.408 116 18264.60 68.05 52600.20 88888.00 2008-04-25 21:26:01.908 116 18264.63 68.02 52600.10 88888.00 2008-04-25 21:26:02.408 116 18264.68 68.02 52600.04 88888.00 2008-04-25 21:26:02.908 116 18264.72 68.00 52599.97 88888.00 2008-04-25 21:26:03.408 116 18264.60 68.03 52599.96 88888.00 2008-04-25 21:26:03.908 116 18264.61 68.06 52599.83 88888.00 2008-04-25 21:26:04.408 116 18264.72 68.09 52599.83 88888.00 2008-04-25 21:26:04.908 116 18264.77 68.06 52599.88 88888.00 2008-04-25 21:26:05.408 116 18264.80 68.00 52599.96 88888.00 2008-04-25 21:26:05.908 116 18264.78 67.98 52599.96 88888.00 2008-04-25 21:26:06.408 116 18264.76 67.98 52599.88 88888.00 2008-04-25 21:26:06.908 116 18264.69 68.02 52599.85 88888.00 2008-04-25 21:26:07.408 116 18264.69 68.06 52599.87 88888.00 2008-04-25 21:26:07.908 116 18264.68 68.00 52599.70 88888.00 2008-04-25 21:26:08.408 116 18264.69 67.92 52599.76 88888.00 2008-04-25 21:26:08.908 116 18264.78 67.94 52599.88 88888.00 2008-04-25 21:26:09.408 116 18264.81 67.96 52599.82 88888.00 2008-04-25 21:26:09.908 116 18264.84 67.99 52599.94 88888.00 2008-04-25 21:26:10.408 116 18264.87 67.94 52599.90 88888.00 2008-04-25 21:26:10.908 116 18264.91 67.92 52600.00 88888.00 2008-04-25 21:26:11.408 116 18265.02 67.90 52600.12 88888.00 2008-04-25 21:26:11.908 116 18264.99 68.01 52600.20 88888.00 2008-04-25 21:26:12.408 116 18265.01 68.12 52600.06 88888.00 2008-04-25 21:26:12.908 116 18265.05 68.14 52600.06 88888.00 2008-04-25 21:26:13.408 116 18264.94 68.04 52600.01 88888.00 2008-04-25 21:26:13.908 116 18264.94 68.06 52600.05 88888.00 2008-04-25 21:26:14.408 116 18264.93 68.14 52600.03 88888.00 2008-04-25 21:26:14.908 116 18264.89 68.17 52599.97 88888.00 2008-04-25 21:26:15.408 116 18264.84 68.22 52600.00 88888.00 2008-04-25 21:26:15.908 116 18264.78 68.30 52599.92 88888.00 2008-04-25 21:26:16.408 116 18264.76 68.24 52599.97 88888.00 2008-04-25 21:26:16.908 116 18264.79 68.26 52600.08 88888.00 2008-04-25 21:26:17.408 116 18264.76 68.21 52600.10 88888.00 2008-04-25 21:26:17.908 116 18264.74 68.16 52600.06 88888.00 2008-04-25 21:26:18.408 116 18264.84 68.10 52599.99 88888.00 2008-04-25 21:26:18.908 116 18264.74 67.99 52600.02 88888.00 2008-04-25 21:26:19.408 116 18264.89 67.92 52600.15 88888.00 2008-04-25 21:26:19.908 116 18264.90 67.99 52600.13 88888.00 2008-04-25 21:26:20.408 116 18264.98 68.00 52600.15 88888.00 2008-04-25 21:26:20.908 116 18264.76 67.98 52600.18 88888.00 2008-04-25 21:26:21.408 116 18264.73 67.96 52600.13 88888.00 2008-04-25 21:26:21.908 116 18264.78 67.97 52600.08 88888.00 2008-04-25 21:26:22.408 116 18264.80 68.00 52600.14 88888.00 2008-04-25 21:26:22.908 116 18264.77 67.99 52600.15 88888.00 2008-04-25 21:26:23.408 116 18264.79 68.04 52600.17 88888.00 2008-04-25 21:26:23.908 116 18264.70 68.08 52599.92 88888.00 2008-04-25 21:26:24.408 116 18264.78 68.05 52599.87 88888.00 2008-04-25 21:26:24.908 116 18264.81 68.02 52600.00 88888.00 2008-04-25 21:26:25.408 116 18264.79 67.92 52599.96 88888.00 2008-04-25 21:26:25.908 116 18264.85 67.98 52599.88 88888.00 2008-04-25 21:26:26.408 116 18264.87 67.94 52599.89 88888.00 2008-04-25 21:26:26.908 116 18264.88 67.96 52599.81 88888.00 2008-04-25 21:26:27.408 116 18264.84 67.99 52599.79 88888.00 2008-04-25 21:26:27.908 116 18264.82 68.01 52599.87 88888.00 2008-04-25 21:26:28.408 116 18264.87 68.03 52599.92 88888.00 2008-04-25 21:26:28.908 116 18264.95 67.94 52599.88 88888.00 2008-04-25 21:26:29.408 116 18264.81 68.00 52599.70 88888.00 2008-04-25 21:26:29.908 116 18264.78 68.01 52599.73 88888.00 2008-04-25 21:26:30.408 116 18264.74 67.98 52599.74 88888.00 2008-04-25 21:26:30.908 116 18264.68 67.95 52599.75 88888.00 2008-04-25 21:26:31.408 116 18264.67 67.97 52599.70 88888.00 2008-04-25 21:26:31.908 116 18264.62 67.94 52599.63 88888.00 2008-04-25 21:26:32.408 116 18264.66 67.95 52599.59 88888.00 2008-04-25 21:26:32.908 116 18264.66 67.96 52599.63 88888.00 2008-04-25 21:26:33.408 116 18264.68 67.96 52599.76 88888.00 2008-04-25 21:26:33.908 116 18264.70 68.04 52599.80 88888.00 2008-04-25 21:26:34.408 116 18264.85 68.10 52599.81 88888.00 2008-04-25 21:26:34.908 116 18264.73 68.09 52599.80 88888.00 2008-04-25 21:26:35.408 116 18264.60 68.06 52599.81 88888.00 2008-04-25 21:26:35.908 116 18264.47 67.91 52599.87 88888.00 2008-04-25 21:26:36.408 116 18264.52 67.89 52599.98 88888.00 2008-04-25 21:26:36.908 116 18264.63 67.91 52600.04 88888.00 2008-04-25 21:26:37.408 116 18264.60 68.00 52600.10 88888.00 2008-04-25 21:26:37.908 116 18264.57 67.99 52600.05 88888.00 2008-04-25 21:26:38.408 116 18264.53 68.00 52599.99 88888.00 2008-04-25 21:26:38.908 116 18264.79 67.87 52599.90 88888.00 2008-04-25 21:26:39.408 116 18264.84 67.84 52599.81 88888.00 2008-04-25 21:26:39.908 116 18264.82 67.96 52599.88 88888.00 2008-04-25 21:26:40.408 116 18264.65 67.99 52599.89 88888.00 2008-04-25 21:26:40.908 116 18264.57 67.96 52599.79 88888.00 2008-04-25 21:26:41.408 116 18264.52 67.95 52599.73 88888.00 2008-04-25 21:26:41.908 116 18264.44 67.97 52599.78 88888.00 2008-04-25 21:26:42.408 116 18264.47 68.00 52599.77 88888.00 2008-04-25 21:26:42.908 116 18264.57 68.12 52599.79 88888.00 2008-04-25 21:26:43.408 116 18264.46 68.17 52599.75 88888.00 2008-04-25 21:26:43.908 116 18264.58 68.13 52599.66 88888.00 2008-04-25 21:26:44.408 116 18264.66 68.11 52599.70 88888.00 2008-04-25 21:26:44.908 116 18264.70 68.07 52599.76 88888.00 2008-04-25 21:26:45.408 116 18264.66 68.04 52599.82 88888.00 2008-04-25 21:26:45.908 116 18264.50 68.06 52599.79 88888.00 2008-04-25 21:26:46.408 116 18264.47 67.98 52599.78 88888.00 2008-04-25 21:26:46.908 116 18264.66 68.08 52599.74 88888.00 2008-04-25 21:26:47.408 116 18264.65 68.14 52599.70 88888.00 2008-04-25 21:26:47.908 116 18264.63 68.09 52599.75 88888.00 2008-04-25 21:26:48.408 116 18264.72 68.07 52599.70 88888.00 2008-04-25 21:26:48.908 116 18264.68 68.08 52599.65 88888.00 2008-04-25 21:26:49.408 116 18264.68 68.14 52599.68 88888.00 2008-04-25 21:26:49.908 116 18264.67 68.08 52599.58 88888.00 2008-04-25 21:26:50.408 116 18264.67 68.03 52599.58 88888.00 2008-04-25 21:26:50.908 116 18264.57 68.00 52599.64 88888.00 2008-04-25 21:26:51.408 116 18264.50 67.97 52599.59 88888.00 2008-04-25 21:26:51.908 116 18264.50 67.96 52599.68 88888.00 2008-04-25 21:26:52.408 116 18264.57 67.98 52599.70 88888.00 2008-04-25 21:26:52.908 116 18264.46 68.00 52599.71 88888.00 2008-04-25 21:26:53.408 116 18264.45 67.98 52599.70 88888.00 2008-04-25 21:26:53.908 116 18264.53 68.00 52599.68 88888.00 2008-04-25 21:26:54.408 116 18264.61 67.98 52599.75 88888.00 2008-04-25 21:26:54.908 116 18264.68 67.99 52599.79 88888.00 2008-04-25 21:26:55.408 116 18264.67 67.98 52599.87 88888.00 2008-04-25 21:26:55.908 116 18264.62 68.04 52599.89 88888.00 2008-04-25 21:26:56.408 116 18264.60 68.08 52599.93 88888.00 2008-04-25 21:26:56.908 116 18264.61 68.04 52599.85 88888.00 2008-04-25 21:26:57.408 116 18264.61 68.00 52599.79 88888.00 2008-04-25 21:26:57.908 116 18264.57 67.99 52599.80 88888.00 2008-04-25 21:26:58.408 116 18264.60 68.01 52599.79 88888.00 2008-04-25 21:26:58.908 116 18264.59 68.03 52599.79 88888.00 2008-04-25 21:26:59.408 116 18264.48 68.06 52599.70 88888.00 2008-04-25 21:26:59.908 116 18264.48 67.98 52599.78 88888.00 2008-04-25 21:27:00.408 116 18264.69 67.98 52599.85 88888.00 2008-04-25 21:27:00.908 116 18264.70 68.01 52600.00 88888.00 2008-04-25 21:27:01.408 116 18264.69 68.04 52599.90 88888.00 2008-04-25 21:27:01.908 116 18264.72 68.08 52599.80 88888.00 2008-04-25 21:27:02.408 116 18264.56 68.01 52599.88 88888.00 2008-04-25 21:27:02.908 116 18264.63 68.00 52599.92 88888.00 2008-04-25 21:27:03.408 116 18264.62 67.89 52599.83 88888.00 2008-04-25 21:27:03.908 116 18264.60 67.97 52599.92 88888.00 2008-04-25 21:27:04.408 116 18264.63 68.06 52599.98 88888.00 2008-04-25 21:27:04.908 116 18264.65 68.14 52599.86 88888.00 2008-04-25 21:27:05.408 116 18264.66 68.16 52599.79 88888.00 2008-04-25 21:27:05.908 116 18264.69 68.09 52599.87 88888.00 2008-04-25 21:27:06.408 116 18264.66 68.06 52599.86 88888.00 2008-04-25 21:27:06.908 116 18264.61 68.15 52599.80 88888.00 2008-04-25 21:27:07.408 116 18264.62 68.15 52599.88 88888.00 2008-04-25 21:27:07.908 116 18264.69 68.17 52599.92 88888.00 2008-04-25 21:27:08.408 116 18264.61 68.14 52599.82 88888.00 2008-04-25 21:27:08.908 116 18264.46 68.13 52599.78 88888.00 2008-04-25 21:27:09.408 116 18264.51 68.15 52599.80 88888.00 2008-04-25 21:27:09.908 116 18264.57 68.16 52599.76 88888.00 2008-04-25 21:27:10.408 116 18264.57 68.14 52599.69 88888.00 2008-04-25 21:27:10.908 116 18264.63 68.02 52599.87 88888.00 2008-04-25 21:27:11.408 116 18264.53 68.00 52599.91 88888.00 2008-04-25 21:27:11.908 116 18264.51 68.07 52599.83 88888.00 2008-04-25 21:27:12.408 116 18264.55 68.06 52599.86 88888.00 2008-04-25 21:27:12.908 116 18264.57 68.13 52599.88 88888.00 2008-04-25 21:27:13.408 116 18264.65 68.14 52599.83 88888.00 2008-04-25 21:27:13.908 116 18264.81 68.15 52599.87 88888.00 2008-04-25 21:27:14.408 116 18264.89 68.18 52599.88 88888.00 2008-04-25 21:27:14.908 116 18264.81 68.21 52599.93 88888.00 2008-04-25 21:27:15.408 116 18264.82 68.16 52599.98 88888.00 2008-04-25 21:27:15.908 116 18264.73 68.11 52599.98 88888.00 2008-04-25 21:27:16.408 116 18264.76 68.03 52599.96 88888.00 2008-04-25 21:27:16.908 116 18264.77 68.10 52599.91 88888.00 2008-04-25 21:27:17.408 116 18264.78 68.17 52599.90 88888.00 2008-04-25 21:27:17.908 116 18264.80 68.19 52599.85 88888.00 2008-04-25 21:27:18.408 116 18264.74 68.29 52599.79 88888.00 2008-04-25 21:27:18.908 116 18264.71 68.29 52599.81 88888.00 2008-04-25 21:27:19.408 116 18264.56 68.30 52599.78 88888.00 2008-04-25 21:27:19.908 116 18264.55 68.31 52599.80 88888.00 2008-04-25 21:27:20.408 116 18264.50 68.23 52599.90 88888.00 2008-04-25 21:27:20.908 116 18264.59 68.26 52599.90 88888.00 2008-04-25 21:27:21.408 116 18264.62 68.31 52599.82 88888.00 2008-04-25 21:27:21.908 116 18264.55 68.24 52599.73 88888.00 2008-04-25 21:27:22.408 116 18264.37 68.25 52599.73 88888.00 2008-04-25 21:27:22.908 116 18264.46 68.24 52599.83 88888.00 2008-04-25 21:27:23.408 116 18264.51 68.25 52599.85 88888.00 2008-04-25 21:27:23.908 116 18264.37 68.30 52599.82 88888.00 2008-04-25 21:27:24.408 116 18264.38 68.34 52599.82 88888.00 2008-04-25 21:27:24.908 116 18264.47 68.38 52599.81 88888.00 2008-04-25 21:27:25.408 116 18264.44 68.26 52599.86 88888.00 2008-04-25 21:27:25.908 116 18264.37 68.26 52599.81 88888.00 2008-04-25 21:27:26.408 116 18264.39 68.36 52599.85 88888.00 2008-04-25 21:27:26.908 116 18264.50 68.39 52599.97 88888.00 2008-04-25 21:27:27.408 116 18264.49 68.42 52599.97 88888.00 2008-04-25 21:27:27.908 116 18264.47 68.39 52599.93 88888.00 2008-04-25 21:27:28.408 116 18264.53 68.45 52599.92 88888.00 2008-04-25 21:27:28.908 116 18264.68 68.43 52599.88 88888.00 2008-04-25 21:27:29.408 116 18264.70 68.42 52599.96 88888.00 2008-04-25 21:27:29.908 116 18264.72 68.46 52599.98 88888.00 2008-04-25 21:27:30.408 116 18264.81 68.43 52599.99 88888.00 2008-04-25 21:27:30.908 116 18264.70 68.44 52599.97 88888.00 2008-04-25 21:27:31.408 116 18264.55 68.38 52599.99 88888.00 2008-04-25 21:27:31.908 116 18264.42 68.29 52599.90 88888.00 2008-04-25 21:27:32.408 116 18264.45 68.33 52599.92 88888.00 2008-04-25 21:27:32.908 116 18264.52 68.31 52599.91 88888.00 2008-04-25 21:27:33.408 116 18264.69 68.29 52599.89 88888.00 2008-04-25 21:27:33.908 116 18264.68 68.37 52599.79 88888.00 2008-04-25 21:27:34.408 116 18264.66 68.39 52599.83 88888.00 2008-04-25 21:27:34.908 116 18264.74 68.32 52599.91 88888.00 2008-04-25 21:27:35.408 116 18264.63 68.30 52599.91 88888.00 2008-04-25 21:27:35.908 116 18264.49 68.23 52599.92 88888.00 2008-04-25 21:27:36.408 116 18264.61 68.21 52600.02 88888.00 2008-04-25 21:27:36.908 116 18264.68 68.23 52600.01 88888.00 2008-04-25 21:27:37.408 116 18264.61 68.24 52599.91 88888.00 2008-04-25 21:27:37.908 116 18264.68 68.20 52599.97 88888.00 2008-04-25 21:27:38.408 116 18264.67 68.19 52599.97 88888.00 2008-04-25 21:27:38.908 116 18264.74 68.12 52599.91 88888.00 2008-04-25 21:27:39.408 116 18264.77 68.15 52599.87 88888.00 2008-04-25 21:27:39.908 116 18264.56 68.10 52599.85 88888.00 2008-04-25 21:27:40.408 116 18264.63 68.14 52599.89 88888.00 2008-04-25 21:27:40.908 116 18264.60 68.19 52599.90 88888.00 2008-04-25 21:27:41.408 116 18264.45 68.13 52599.97 88888.00 2008-04-25 21:27:41.908 116 18264.49 68.01 52600.01 88888.00 2008-04-25 21:27:42.408 116 18264.37 68.06 52600.00 88888.00 2008-04-25 21:27:42.908 116 18264.46 68.19 52599.94 88888.00 2008-04-25 21:27:43.408 116 18264.49 68.21 52599.88 88888.00 2008-04-25 21:27:43.908 116 18264.34 68.25 52599.90 88888.00 2008-04-25 21:27:44.408 116 18264.28 68.29 52599.85 88888.00 2008-04-25 21:27:44.908 116 18264.29 68.30 52599.74 88888.00 2008-04-25 21:27:45.408 116 18264.35 68.26 52599.71 88888.00 2008-04-25 21:27:45.908 116 18264.48 68.26 52599.79 88888.00 2008-04-25 21:27:46.408 116 18264.52 68.32 52599.81 88888.00 2008-04-25 21:27:46.908 116 18264.58 68.33 52599.89 88888.00 2008-04-25 21:27:47.408 116 18264.55 68.33 52599.79 88888.00 2008-04-25 21:27:47.908 116 18264.59 68.34 52599.76 88888.00 2008-04-25 21:27:48.408 116 18264.57 68.36 52599.82 88888.00 2008-04-25 21:27:48.908 116 18264.51 68.34 52599.85 88888.00 2008-04-25 21:27:49.408 116 18264.51 68.37 52599.88 88888.00 2008-04-25 21:27:49.908 116 18264.39 68.30 52599.83 88888.00 2008-04-25 21:27:50.408 116 18264.42 68.29 52599.68 88888.00 2008-04-25 21:27:50.908 116 18264.51 68.32 52599.80 88888.00 2008-04-25 21:27:51.408 116 18264.48 68.34 52599.83 88888.00 2008-04-25 21:27:51.908 116 18264.24 68.31 52599.83 88888.00 2008-04-25 21:27:52.408 116 18264.24 68.23 52599.87 88888.00 2008-04-25 21:27:52.908 116 18264.28 68.29 52599.88 88888.00 2008-04-25 21:27:53.408 116 18264.34 68.30 52599.86 88888.00 2008-04-25 21:27:53.908 116 18264.46 68.37 52599.97 88888.00 2008-04-25 21:27:54.408 116 18264.47 68.41 52599.89 88888.00 2008-04-25 21:27:54.908 116 18264.57 68.26 52599.74 88888.00 2008-04-25 21:27:55.408 116 18264.58 68.22 52599.59 88888.00 2008-04-25 21:27:55.908 116 18264.48 68.19 52599.56 88888.00 2008-04-25 21:27:56.408 116 18264.44 68.24 52599.58 88888.00 2008-04-25 21:27:56.908 116 18264.41 68.20 52599.62 88888.00 2008-04-25 21:27:57.408 116 18264.59 68.18 52599.60 88888.00 2008-04-25 21:27:57.908 116 18264.79 68.10 52599.76 88888.00 2008-04-25 21:27:58.408 116 18264.80 68.13 52599.69 88888.00 2008-04-25 21:27:58.908 116 18264.78 68.22 52599.66 88888.00 2008-04-25 21:27:59.408 116 18264.77 68.12 52599.62 88888.00 2008-04-25 21:27:59.908 116 18264.74 68.15 52599.63 88888.00 2008-04-25 21:28:00.408 116 18264.70 68.23 52599.87 88888.00 2008-04-25 21:28:00.908 116 18264.72 68.26 52599.81 88888.00 2008-04-25 21:28:01.408 116 18264.77 68.25 52599.66 88888.00 2008-04-25 21:28:01.908 116 18264.68 68.22 52599.70 88888.00 2008-04-25 21:28:02.408 116 18264.68 68.19 52599.96 88888.00 2008-04-25 21:28:02.908 116 18264.76 68.22 52599.93 88888.00 2008-04-25 21:28:03.408 116 18264.74 68.26 52599.68 88888.00 2008-04-25 21:28:03.908 116 18264.65 68.36 52599.76 88888.00 2008-04-25 21:28:04.408 116 18264.63 68.42 52599.80 88888.00 2008-04-25 21:28:04.908 116 18264.48 68.40 52599.77 88888.00 2008-04-25 21:28:05.408 116 18264.51 68.31 52599.76 88888.00 2008-04-25 21:28:05.908 116 18264.55 68.35 52599.62 88888.00 2008-04-25 21:28:06.408 116 18264.60 68.37 52599.51 88888.00 2008-04-25 21:28:06.908 116 18264.55 68.25 52599.68 88888.00 2008-04-25 21:28:07.408 116 18264.63 68.28 52599.70 88888.00 2008-04-25 21:28:07.908 116 18264.67 68.25 52599.74 88888.00 2008-04-25 21:28:08.408 116 18264.67 68.30 52599.79 88888.00 2008-04-25 21:28:08.908 116 18264.56 68.29 52599.81 88888.00 2008-04-25 21:28:09.408 116 18264.49 68.22 52599.76 88888.00 2008-04-25 21:28:09.908 116 18264.51 68.18 52599.77 88888.00 2008-04-25 21:28:10.408 116 18264.67 68.20 52599.78 88888.00 2008-04-25 21:28:10.908 116 18264.60 68.24 52599.80 88888.00 2008-04-25 21:28:11.408 116 18264.57 68.21 52599.78 88888.00 2008-04-25 21:28:11.908 116 18264.62 68.20 52599.86 88888.00 2008-04-25 21:28:12.408 116 18264.74 68.16 52599.89 88888.00 2008-04-25 21:28:12.908 116 18264.79 68.17 52599.85 88888.00 2008-04-25 21:28:13.408 116 18264.82 68.21 52599.92 88888.00 2008-04-25 21:28:13.908 116 18264.76 68.17 52599.85 88888.00 2008-04-25 21:28:14.408 116 18264.82 68.20 52599.69 88888.00 2008-04-25 21:28:14.908 116 18264.77 68.22 52599.57 88888.00 2008-04-25 21:28:15.408 116 18264.74 68.23 52599.54 88888.00 2008-04-25 21:28:15.908 116 18264.69 68.28 52599.58 88888.00 2008-04-25 21:28:16.408 116 18264.60 68.19 52599.65 88888.00 2008-04-25 21:28:16.908 116 18264.52 68.17 52599.60 88888.00 2008-04-25 21:28:17.408 116 18264.51 68.17 52599.55 88888.00 2008-04-25 21:28:17.908 116 18264.57 68.20 52599.52 88888.00 2008-04-25 21:28:18.408 116 18264.62 68.23 52599.48 88888.00 2008-04-25 21:28:18.908 116 18264.76 68.19 52599.50 88888.00 2008-04-25 21:28:19.408 116 18264.80 68.21 52599.58 88888.00 2008-04-25 21:28:19.908 116 18264.80 68.19 52599.50 88888.00 2008-04-25 21:28:20.408 116 18264.70 68.17 52599.54 88888.00 2008-04-25 21:28:20.908 116 18264.78 68.17 52599.50 88888.00 2008-04-25 21:28:21.408 116 18264.65 68.25 52599.39 88888.00 2008-04-25 21:28:21.908 116 18264.62 68.34 52599.44 88888.00 2008-04-25 21:28:22.408 116 18264.68 68.28 52599.46 88888.00 2008-04-25 21:28:22.908 116 18264.76 68.32 52599.45 88888.00 2008-04-25 21:28:23.408 116 18264.73 68.35 52599.50 88888.00 2008-04-25 21:28:23.908 116 18264.73 68.37 52599.56 88888.00 2008-04-25 21:28:24.408 116 18264.77 68.35 52599.67 88888.00 2008-04-25 21:28:24.908 116 18264.82 68.35 52599.63 88888.00 2008-04-25 21:28:25.408 116 18264.79 68.36 52599.54 88888.00 2008-04-25 21:28:25.908 116 18264.77 68.34 52599.57 88888.00 2008-04-25 21:28:26.408 116 18264.72 68.37 52599.60 88888.00 2008-04-25 21:28:26.908 116 18264.66 68.35 52599.55 88888.00 2008-04-25 21:28:27.408 116 18264.71 68.34 52599.60 88888.00 2008-04-25 21:28:27.908 116 18264.58 68.34 52599.70 88888.00 2008-04-25 21:28:28.408 116 18264.63 68.34 52599.74 88888.00 2008-04-25 21:28:28.908 116 18264.78 68.31 52599.76 88888.00 2008-04-25 21:28:29.408 116 18264.81 68.38 52599.74 88888.00 2008-04-25 21:28:29.908 116 18264.68 68.33 52599.80 88888.00 2008-04-25 21:28:30.408 116 18264.62 68.35 52599.75 88888.00 2008-04-25 21:28:30.908 116 18264.59 68.34 52599.59 88888.00 2008-04-25 21:28:31.408 116 18264.65 68.37 52599.59 88888.00 2008-04-25 21:28:31.908 116 18264.71 68.35 52599.47 88888.00 2008-04-25 21:28:32.408 116 18264.77 68.35 52599.51 88888.00 2008-04-25 21:28:32.908 116 18264.59 68.32 52599.52 88888.00 2008-04-25 21:28:33.408 116 18264.55 68.36 52599.36 88888.00 2008-04-25 21:28:33.908 116 18264.72 68.38 52599.50 88888.00 2008-04-25 21:28:34.408 116 18264.79 68.32 52599.56 88888.00 2008-04-25 21:28:34.908 116 18264.79 68.24 52599.53 88888.00 2008-04-25 21:28:35.408 116 18264.71 68.22 52599.64 88888.00 2008-04-25 21:28:35.908 116 18264.72 68.19 52599.73 88888.00 2008-04-25 21:28:36.408 116 18264.69 68.25 52599.78 88888.00 2008-04-25 21:28:36.908 116 18264.66 68.26 52599.77 88888.00 2008-04-25 21:28:37.408 116 18264.70 68.33 52599.70 88888.00 2008-04-25 21:28:37.908 116 18264.67 68.37 52599.68 88888.00 2008-04-25 21:28:38.408 116 18264.63 68.41 52599.70 88888.00 2008-04-25 21:28:38.908 116 18264.62 68.42 52599.63 88888.00 2008-04-25 21:28:39.408 116 18264.60 68.42 52599.53 88888.00 2008-04-25 21:28:39.908 116 18264.62 68.40 52599.54 88888.00 2008-04-25 21:28:40.408 116 18264.70 68.35 52599.52 88888.00 2008-04-25 21:28:40.908 116 18264.69 68.36 52599.59 88888.00 2008-04-25 21:28:41.408 116 18264.58 68.36 52599.70 88888.00 2008-04-25 21:28:41.908 116 18264.53 68.25 52599.69 88888.00 2008-04-25 21:28:42.408 116 18264.48 68.25 52599.68 88888.00 2008-04-25 21:28:42.908 116 18264.36 68.24 52599.74 88888.00 2008-04-25 21:28:43.408 116 18264.62 68.22 52599.64 88888.00 2008-04-25 21:28:43.908 116 18264.67 68.20 52599.67 88888.00 2008-04-25 21:28:44.408 116 18264.57 68.19 52599.71 88888.00 2008-04-25 21:28:44.908 116 18264.65 68.19 52599.78 88888.00 2008-04-25 21:28:45.408 116 18264.71 68.15 52599.69 88888.00 2008-04-25 21:28:45.908 116 18264.66 68.07 52599.46 88888.00 2008-04-25 21:28:46.408 116 18264.68 68.07 52599.47 88888.00 2008-04-25 21:28:46.908 116 18264.62 68.08 52599.54 88888.00 2008-04-25 21:28:47.408 116 18264.57 68.06 52599.66 88888.00 2008-04-25 21:28:47.908 116 18264.59 68.16 52599.64 88888.00 2008-04-25 21:28:48.408 116 18264.71 68.22 52599.52 88888.00 2008-04-25 21:28:48.908 116 18264.79 68.23 52599.46 88888.00 2008-04-25 21:28:49.408 116 18264.80 68.19 52599.52 88888.00 2008-04-25 21:28:49.908 116 18264.65 68.19 52599.50 88888.00 2008-04-25 21:28:50.408 116 18264.58 68.23 52599.50 88888.00 2008-04-25 21:28:50.908 116 18264.50 68.22 52599.47 88888.00 2008-04-25 21:28:51.408 116 18264.58 68.20 52599.48 88888.00 2008-04-25 21:28:51.908 116 18264.70 68.13 52599.41 88888.00 2008-04-25 21:28:52.408 116 18264.65 68.09 52599.45 88888.00 2008-04-25 21:28:52.908 116 18264.66 68.13 52599.48 88888.00 2008-04-25 21:28:53.408 116 18264.68 68.15 52599.53 88888.00 2008-04-25 21:28:53.908 116 18264.65 68.12 52599.51 88888.00 2008-04-25 21:28:54.408 116 18264.53 68.08 52599.48 88888.00 2008-04-25 21:28:54.908 116 18264.51 68.09 52599.53 88888.00 2008-04-25 21:28:55.408 116 18264.60 68.14 52599.47 88888.00 2008-04-25 21:28:55.908 116 18264.52 68.14 52599.35 88888.00 2008-04-25 21:28:56.408 116 18264.39 68.18 52599.41 88888.00 2008-04-25 21:28:56.908 116 18264.39 68.17 52599.58 88888.00 2008-04-25 21:28:57.408 116 18264.22 68.13 52599.51 88888.00 2008-04-25 21:28:57.908 116 18264.12 68.11 52599.54 88888.00 2008-04-25 21:28:58.408 116 18264.25 68.18 52599.52 88888.00 2008-04-25 21:28:58.908 116 18264.34 68.16 52599.50 88888.00 2008-04-25 21:28:59.408 116 18264.41 68.07 52599.60 88888.00 2008-04-25 21:28:59.908 116 18264.17 67.96 52599.54 88888.00 2008-04-25 21:29:00.408 116 18264.15 67.75 52599.40 88888.00 2008-04-25 21:29:00.908 116 18264.18 67.85 52599.36 88888.00 2008-04-25 21:29:01.408 116 18264.45 68.00 52599.42 88888.00 2008-04-25 21:29:01.908 116 18264.44 68.09 52599.47 88888.00 2008-04-25 21:29:02.408 116 18264.47 68.11 52599.54 88888.00 2008-04-25 21:29:02.908 116 18264.48 68.11 52599.54 88888.00 2008-04-25 21:29:03.408 116 18264.47 68.15 52599.45 88888.00 2008-04-25 21:29:03.908 116 18264.35 68.21 52599.45 88888.00 2008-04-25 21:29:04.408 116 18264.28 68.21 52599.42 88888.00 2008-04-25 21:29:04.908 116 18264.50 68.22 52599.35 88888.00 2008-04-25 21:29:05.408 116 18264.47 68.21 52599.50 88888.00 2008-04-25 21:29:05.908 116 18264.37 68.12 52599.41 88888.00 2008-04-25 21:29:06.408 116 18264.46 68.01 52599.32 88888.00 2008-04-25 21:29:06.908 116 18264.49 67.99 52599.41 88888.00 2008-04-25 21:29:07.408 116 18264.45 68.06 52599.29 88888.00 2008-04-25 21:29:07.908 116 18264.42 68.11 52599.31 88888.00 2008-04-25 21:29:08.408 116 18264.44 68.14 52599.32 88888.00 2008-04-25 21:29:08.908 116 18264.46 68.04 52599.28 88888.00 2008-04-25 21:29:09.408 116 18264.46 68.09 52599.33 88888.00 2008-04-25 21:29:09.908 116 18264.44 68.12 52599.42 88888.00 2008-04-25 21:29:10.408 116 18264.47 68.12 52599.38 88888.00 2008-04-25 21:29:10.908 116 18264.52 68.15 52599.39 88888.00 2008-04-25 21:29:11.408 116 18264.41 68.10 52599.24 88888.00 2008-04-25 21:29:11.908 116 18264.31 68.03 52599.25 88888.00 2008-04-25 21:29:12.408 116 18264.15 67.96 52599.30 88888.00 2008-04-25 21:29:12.908 116 18264.24 67.98 52599.35 88888.00 2008-04-25 21:29:13.408 116 18264.24 68.10 52599.36 88888.00 2008-04-25 21:29:13.908 116 18264.22 68.14 52599.32 88888.00 2008-04-25 21:29:14.408 116 18264.25 68.09 52599.31 88888.00 2008-04-25 21:29:14.908 116 18264.24 68.05 52599.33 88888.00 2008-04-25 21:29:15.408 116 18264.19 67.98 52599.33 88888.00 2008-04-25 21:29:15.908 116 18264.23 68.06 52599.31 88888.00 2008-04-25 21:29:16.408 116 18264.15 68.13 52599.44 88888.00 2008-04-25 21:29:16.908 116 18264.17 68.15 52599.44 88888.00 2008-04-25 21:29:17.408 116 18264.29 68.08 52599.50 88888.00 2008-04-25 21:29:17.908 116 18264.47 68.05 52599.52 88888.00 2008-04-25 21:29:18.408 116 18264.47 67.88 52599.46 88888.00 2008-04-25 21:29:18.908 116 18264.48 67.83 52599.40 88888.00 2008-04-25 21:29:19.408 116 18264.37 68.04 52599.52 88888.00 2008-04-25 21:29:19.908 116 18264.27 68.09 52599.59 88888.00 2008-04-25 21:29:20.408 116 18264.29 68.05 52599.56 88888.00 2008-04-25 21:29:20.908 116 18264.35 68.05 52599.43 88888.00 2008-04-25 21:29:21.408 116 18264.49 68.06 52599.57 88888.00 2008-04-25 21:29:21.908 116 18264.51 68.14 52599.59 88888.00 2008-04-25 21:29:22.408 116 18264.45 68.09 52599.44 88888.00 2008-04-25 21:29:22.908 116 18264.40 68.11 52599.45 88888.00 2008-04-25 21:29:23.408 116 18264.37 68.22 52599.48 88888.00 2008-04-25 21:29:23.908 116 18264.30 68.28 52599.53 88888.00 2008-04-25 21:29:24.408 116 18264.18 68.19 52599.43 88888.00 2008-04-25 21:29:24.908 116 18264.04 68.25 52599.32 88888.00 2008-04-25 21:29:25.408 116 18264.01 68.28 52599.28 88888.00 2008-04-25 21:29:25.908 116 18264.03 68.11 52599.20 88888.00 2008-04-25 21:29:26.408 116 18264.00 67.91 52599.21 88888.00 2008-04-25 21:29:26.908 116 18263.96 68.12 52599.30 88888.00 2008-04-25 21:29:27.408 116 18263.92 68.21 52599.40 88888.00 2008-04-25 21:29:27.908 116 18264.05 68.16 52599.34 88888.00 2008-04-25 21:29:28.408 116 18264.02 67.96 52599.29 88888.00 2008-04-25 21:29:28.908 116 18263.94 67.91 52599.30 88888.00 2008-04-25 21:29:29.408 116 18263.77 68.12 52599.22 88888.00 2008-04-25 21:29:29.908 116 18263.74 68.17 52599.23 88888.00 2008-04-25 21:29:30.408 116 18263.79 68.15 52599.30 88888.00 2008-04-25 21:29:30.908 116 18263.71 68.13 52599.30 88888.00 2008-04-25 21:29:31.408 116 18263.70 68.19 52599.21 88888.00 2008-04-25 21:29:31.908 116 18263.91 68.17 52599.19 88888.00 2008-04-25 21:29:32.408 116 18264.09 68.18 52599.16 88888.00 2008-04-25 21:29:32.908 116 18264.05 68.30 52599.20 88888.00 2008-04-25 21:29:33.408 116 18264.08 68.18 52599.17 88888.00 2008-04-25 21:29:33.908 116 18264.08 68.13 52599.18 88888.00 2008-04-25 21:29:34.408 116 18264.15 68.13 52599.24 88888.00 2008-04-25 21:29:34.908 116 18264.17 68.01 52599.32 88888.00 2008-04-25 21:29:35.408 116 18264.09 68.14 52599.25 88888.00 2008-04-25 21:29:35.908 116 18263.96 68.18 52599.29 88888.00 2008-04-25 21:29:36.408 116 18264.00 68.24 52599.33 88888.00 2008-04-25 21:29:36.908 116 18264.04 68.22 52599.38 88888.00 2008-04-25 21:29:37.408 116 18264.07 68.20 52599.40 88888.00 2008-04-25 21:29:37.908 116 18264.12 68.20 52599.43 88888.00 2008-04-25 21:29:38.408 116 18264.18 68.21 52599.36 88888.00 2008-04-25 21:29:38.908 116 18264.24 68.24 52599.28 88888.00 2008-04-25 21:29:39.408 116 18264.24 68.18 52599.29 88888.00 2008-04-25 21:29:39.908 116 18264.17 68.16 52599.27 88888.00 2008-04-25 21:29:40.408 116 18264.18 68.21 52599.41 88888.00 2008-04-25 21:29:40.908 116 18264.07 68.18 52599.46 88888.00 2008-04-25 21:29:41.408 116 18264.12 68.19 52599.32 88888.00 2008-04-25 21:29:41.908 116 18264.14 68.20 52599.36 88888.00 2008-04-25 21:29:42.408 116 18264.12 68.15 52599.40 88888.00 2008-04-25 21:29:42.908 116 18264.06 68.15 52599.40 88888.00 2008-04-25 21:29:43.408 116 18264.15 68.14 52599.34 88888.00 2008-04-25 21:29:43.908 116 18264.20 68.12 52599.28 88888.00 2008-04-25 21:29:44.408 116 18264.14 68.14 52599.28 88888.00 2008-04-25 21:29:44.908 116 18264.22 68.20 52599.31 88888.00 2008-04-25 21:29:45.408 116 18264.11 68.16 52599.39 88888.00 2008-04-25 21:29:45.908 116 18264.17 68.12 52599.40 88888.00 2008-04-25 21:29:46.408 116 18264.16 68.14 52599.35 88888.00 2008-04-25 21:29:46.908 116 18264.07 68.10 52599.40 88888.00 2008-04-25 21:29:47.408 116 18264.08 68.15 52599.32 88888.00 2008-04-25 21:29:47.908 116 18264.13 68.17 52599.32 88888.00 2008-04-25 21:29:48.408 116 18264.17 68.11 52599.44 88888.00 2008-04-25 21:29:48.908 116 18264.09 68.12 52599.42 88888.00 2008-04-25 21:29:49.408 116 18264.08 68.13 52599.38 88888.00 2008-04-25 21:29:49.908 116 18264.04 68.23 52599.39 88888.00 2008-04-25 21:29:50.408 116 18264.05 68.29 52599.41 88888.00 2008-04-25 21:29:50.908 116 18264.04 68.38 52599.36 88888.00 2008-04-25 21:29:51.408 116 18264.11 68.39 52599.27 88888.00 2008-04-25 21:29:51.908 116 18264.20 68.31 52599.31 88888.00 2008-04-25 21:29:52.408 116 18264.20 68.29 52599.36 88888.00 2008-04-25 21:29:52.908 116 18264.22 68.28 52599.54 88888.00 2008-04-25 21:29:53.408 116 18264.29 68.28 52599.48 88888.00 2008-04-25 21:29:53.908 116 18264.15 68.21 52599.44 88888.00 2008-04-25 21:29:54.408 116 18264.02 68.14 52599.56 88888.00 2008-04-25 21:29:54.908 116 18263.86 68.15 52599.46 88888.00 2008-04-25 21:29:55.408 116 18263.90 68.18 52599.38 88888.00 2008-04-25 21:29:55.908 116 18263.93 68.19 52599.35 88888.00 2008-04-25 21:29:56.408 116 18263.95 68.17 52599.35 88888.00 2008-04-25 21:29:56.908 116 18264.06 68.16 52599.39 88888.00 2008-04-25 21:29:57.408 116 18264.08 68.28 52599.34 88888.00 2008-04-25 21:29:57.908 116 18264.05 68.34 52599.38 88888.00 2008-04-25 21:29:58.408 116 18264.09 68.34 52599.30 88888.00 2008-04-25 21:29:58.908 116 18264.08 68.31 52599.27 88888.00 2008-04-25 21:29:59.408 116 18264.02 68.28 52599.36 88888.00 2008-04-25 21:29:59.908 116 18264.05 68.25 52599.29 88888.00 2008-04-25 21:30:00.408 116 18264.02 68.32 52599.20 88888.00 2008-04-25 21:30:00.908 116 18263.98 68.38 52599.21 88888.00 2008-04-25 21:30:01.408 116 18264.04 68.37 52599.16 88888.00 2008-04-25 21:30:01.908 116 18264.11 68.34 52599.20 88888.00 2008-04-25 21:30:02.408 116 18264.12 68.39 52599.28 88888.00 2008-04-25 21:30:02.908 116 18264.05 68.38 52599.21 88888.00 2008-04-25 21:30:03.408 116 18263.96 68.37 52599.11 88888.00 2008-04-25 21:30:03.908 116 18263.90 68.40 52599.08 88888.00 2008-04-25 21:30:04.408 116 18263.97 68.43 52599.16 88888.00 2008-04-25 21:30:04.908 116 18264.08 68.41 52599.23 88888.00 2008-04-25 21:30:05.408 116 18264.09 68.38 52599.20 88888.00 2008-04-25 21:30:05.908 116 18264.00 68.39 52599.21 88888.00 2008-04-25 21:30:06.408 116 18264.03 68.46 52599.25 88888.00 2008-04-25 21:30:06.908 116 18264.00 68.38 52599.33 88888.00 2008-04-25 21:30:07.408 116 18263.91 68.39 52599.28 88888.00 2008-04-25 21:30:07.908 116 18263.82 68.37 52599.28 88888.00 2008-04-25 21:30:08.408 116 18263.97 68.26 52599.39 88888.00 2008-04-25 21:30:08.908 116 18264.02 68.17 52599.33 88888.00 2008-04-25 21:30:09.408 116 18264.02 68.19 52599.23 88888.00 2008-04-25 21:30:09.908 116 18264.04 68.25 52599.27 88888.00 2008-04-25 21:30:10.408 116 18263.95 68.32 52599.23 88888.00 2008-04-25 21:30:10.908 116 18263.97 68.36 52599.21 88888.00 2008-04-25 21:30:11.408 116 18264.01 68.34 52599.25 88888.00 2008-04-25 21:30:11.908 116 18264.07 68.26 52599.29 88888.00 2008-04-25 21:30:12.408 116 18264.05 68.23 52599.32 88888.00 2008-04-25 21:30:12.908 116 18263.97 68.29 52599.39 88888.00 2008-04-25 21:30:13.408 116 18263.91 68.37 52599.38 88888.00 2008-04-25 21:30:13.908 116 18263.91 68.31 52599.34 88888.00 2008-04-25 21:30:14.408 116 18263.83 68.30 52599.35 88888.00 2008-04-25 21:30:14.908 116 18263.93 68.34 52599.39 88888.00 2008-04-25 21:30:15.408 116 18264.06 68.32 52599.39 88888.00 2008-04-25 21:30:15.908 116 18264.00 68.28 52599.25 88888.00 2008-04-25 21:30:16.408 116 18264.00 68.30 52599.28 88888.00 2008-04-25 21:30:16.908 116 18263.91 68.38 52599.16 88888.00 2008-04-25 21:30:17.408 116 18263.90 68.35 52599.13 88888.00 2008-04-25 21:30:17.908 116 18263.87 68.33 52599.20 88888.00 2008-04-25 21:30:18.408 116 18263.93 68.32 52599.20 88888.00 2008-04-25 21:30:18.908 116 18263.96 68.33 52599.13 88888.00 2008-04-25 21:30:19.408 116 18263.95 68.35 52599.12 88888.00 2008-04-25 21:30:19.908 116 18263.95 68.37 52599.29 88888.00 2008-04-25 21:30:20.408 116 18263.89 68.30 52599.27 88888.00 2008-04-25 21:30:20.908 116 18263.83 68.30 52599.21 88888.00 2008-04-25 21:30:21.408 116 18263.84 68.38 52599.19 88888.00 2008-04-25 21:30:21.908 116 18263.83 68.37 52599.13 88888.00 2008-04-25 21:30:22.408 116 18263.76 68.32 52599.08 88888.00 2008-04-25 21:30:22.908 116 18263.83 68.25 52599.16 88888.00 2008-04-25 21:30:23.408 116 18263.81 68.24 52599.31 88888.00 2008-04-25 21:30:23.908 116 18263.79 68.22 52599.39 88888.00 2008-04-25 21:30:24.408 116 18263.82 68.24 52599.34 88888.00 2008-04-25 21:30:24.908 116 18263.90 68.23 52599.38 88888.00 2008-04-25 21:30:25.408 116 18263.97 68.22 52599.34 88888.00 2008-04-25 21:30:25.908 116 18264.08 68.20 52599.34 88888.00 2008-04-25 21:30:26.408 116 18264.11 68.20 52599.44 88888.00 2008-04-25 21:30:26.908 116 18264.11 68.21 52599.38 88888.00 2008-04-25 21:30:27.408 116 18264.04 68.17 52599.31 88888.00 2008-04-25 21:30:27.908 116 18263.91 68.15 52599.35 88888.00 2008-04-25 21:30:28.408 116 18263.93 68.30 52599.27 88888.00 2008-04-25 21:30:28.908 116 18264.01 68.25 52599.17 88888.00 2008-04-25 21:30:29.408 116 18263.92 68.21 52599.18 88888.00 2008-04-25 21:30:29.908 116 18264.00 68.20 52599.12 88888.00 2008-04-25 21:30:30.408 116 18264.03 68.17 52599.13 88888.00 2008-04-25 21:30:30.908 116 18264.03 68.24 52599.01 88888.00 2008-04-25 21:30:31.408 116 18263.94 68.15 52598.99 88888.00 2008-04-25 21:30:31.908 116 18263.97 68.01 52599.09 88888.00 2008-04-25 21:30:32.408 116 18263.97 68.06 52599.18 88888.00 2008-04-25 21:30:32.908 116 18263.96 68.08 52599.17 88888.00 2008-04-25 21:30:33.408 116 18263.87 67.99 52599.18 88888.00 2008-04-25 21:30:33.908 116 18263.95 67.89 52599.09 88888.00 2008-04-25 21:30:34.408 116 18264.07 68.07 52599.00 88888.00 2008-04-25 21:30:34.908 116 18263.96 68.19 52599.09 88888.00 2008-04-25 21:30:35.408 116 18263.96 68.33 52599.20 88888.00 2008-04-25 21:30:35.908 116 18264.01 68.33 52599.17 88888.00 2008-04-25 21:30:36.408 116 18263.93 68.32 52599.18 88888.00 2008-04-25 21:30:36.908 116 18263.90 68.23 52599.21 88888.00 2008-04-25 21:30:37.408 116 18263.85 68.18 52599.17 88888.00 2008-04-25 21:30:37.908 116 18263.85 68.15 52599.11 88888.00 2008-04-25 21:30:38.408 116 18263.86 68.19 52599.08 88888.00 2008-04-25 21:30:38.908 116 18263.87 68.24 52599.18 88888.00 2008-04-25 21:30:39.408 116 18263.92 68.24 52599.20 88888.00 2008-04-25 21:30:39.908 116 18264.04 68.19 52599.07 88888.00 2008-04-25 21:30:40.408 116 18263.82 68.20 52599.08 88888.00 2008-04-25 21:30:40.908 116 18263.66 68.12 52599.16 88888.00 2008-04-25 21:30:41.408 116 18263.81 68.19 52599.25 88888.00 2008-04-25 21:30:41.908 116 18264.03 68.21 52599.28 88888.00 2008-04-25 21:30:42.408 116 18264.09 68.18 52599.28 88888.00 2008-04-25 21:30:42.908 116 18263.96 68.25 52599.11 88888.00 2008-04-25 21:30:43.408 116 18263.93 68.31 52599.09 88888.00 2008-04-25 21:30:43.908 116 18263.83 68.22 52599.06 88888.00 2008-04-25 21:30:44.408 116 18263.80 68.22 52598.95 88888.00 2008-04-25 21:30:44.908 116 18263.92 68.29 52598.97 88888.00 2008-04-25 21:30:45.408 116 18264.03 68.28 52599.11 88888.00 2008-04-25 21:30:45.908 116 18263.91 68.22 52599.05 88888.00 2008-04-25 21:30:46.408 116 18263.84 68.24 52599.12 88888.00 2008-04-25 21:30:46.908 116 18263.84 68.33 52599.07 88888.00 2008-04-25 21:30:47.408 116 18263.98 68.33 52599.07 88888.00 2008-04-25 21:30:47.908 116 18263.87 68.32 52599.09 88888.00 2008-04-25 21:30:48.408 116 18263.92 68.42 52599.08 88888.00 2008-04-25 21:30:48.908 116 18263.94 68.36 52599.15 88888.00 2008-04-25 21:30:49.408 116 18263.89 68.47 52599.16 88888.00 2008-04-25 21:30:49.908 116 18263.87 68.49 52599.05 88888.00 2008-04-25 21:30:50.408 116 18264.05 68.45 52599.04 88888.00 2008-04-25 21:30:50.908 116 18264.07 68.46 52599.11 88888.00 2008-04-25 21:30:51.408 116 18263.98 68.39 52599.11 88888.00 2008-04-25 21:30:51.908 116 18263.89 68.37 52599.09 88888.00 2008-04-25 21:30:52.408 116 18263.82 68.39 52598.97 88888.00 2008-04-25 21:30:52.908 116 18263.84 68.40 52599.02 88888.00 2008-04-25 21:30:53.408 116 18263.85 68.39 52599.09 88888.00 2008-04-25 21:30:53.908 116 18263.95 68.40 52599.13 88888.00 2008-04-25 21:30:54.408 116 18264.03 68.39 52599.25 88888.00 2008-04-25 21:30:54.908 116 18264.07 68.46 52599.21 88888.00 2008-04-25 21:30:55.408 116 18263.97 68.41 52599.31 88888.00 2008-04-25 21:30:55.908 116 18263.95 68.45 52599.34 88888.00 2008-04-25 21:30:56.408 116 18263.97 68.49 52599.25 88888.00 2008-04-25 21:30:56.908 116 18264.00 68.56 52599.20 88888.00 2008-04-25 21:30:57.408 116 18264.09 68.58 52599.24 88888.00 2008-04-25 21:30:57.908 116 18264.11 68.55 52599.25 88888.00 2008-04-25 21:30:58.408 116 18264.12 68.62 52599.25 88888.00 2008-04-25 21:30:58.908 116 18264.06 68.56 52599.18 88888.00 2008-04-25 21:30:59.408 116 18264.14 68.52 52599.13 88888.00 2008-04-25 21:30:59.908 116 18264.11 68.56 52598.95 88888.00 2008-04-25 21:31:00.408 116 18264.03 68.51 52598.92 88888.00 2008-04-25 21:31:00.908 116 18264.00 68.47 52598.99 88888.00 2008-04-25 21:31:01.408 116 18264.04 68.45 52598.95 88888.00 2008-04-25 21:31:01.908 116 18264.11 68.49 52598.86 88888.00 2008-04-25 21:31:02.408 116 18264.05 68.48 52598.99 88888.00 2008-04-25 21:31:02.908 116 18263.77 68.51 52599.00 88888.00 2008-04-25 21:31:03.408 116 18263.89 68.53 52598.94 88888.00 2008-04-25 21:31:03.908 116 18263.86 68.51 52598.97 88888.00 2008-04-25 21:31:04.408 116 18263.89 68.48 52598.97 88888.00 2008-04-25 21:31:04.908 116 18263.84 68.47 52599.01 88888.00 2008-04-25 21:31:05.408 116 18263.92 68.42 52599.09 88888.00 2008-04-25 21:31:05.908 116 18263.96 68.36 52599.07 88888.00 2008-04-25 21:31:06.408 116 18264.02 68.37 52599.05 88888.00 2008-04-25 21:31:06.908 116 18263.96 68.38 52599.08 88888.00 2008-04-25 21:31:07.408 116 18264.03 68.46 52599.08 88888.00 2008-04-25 21:31:07.908 116 18263.94 68.44 52599.10 88888.00 2008-04-25 21:31:08.408 116 18263.85 68.47 52599.10 88888.00 2008-04-25 21:31:08.908 116 18263.86 68.48 52599.09 88888.00 2008-04-25 21:31:09.408 116 18263.86 68.52 52599.15 88888.00 2008-04-25 21:31:09.908 116 18263.86 68.51 52599.12 88888.00 2008-04-25 21:31:10.408 116 18263.94 68.45 52599.12 88888.00 2008-04-25 21:31:10.908 116 18263.87 68.49 52599.11 88888.00 2008-04-25 21:31:11.408 116 18263.87 68.50 52599.05 88888.00 2008-04-25 21:31:11.908 116 18263.97 68.45 52599.01 88888.00 2008-04-25 21:31:12.408 116 18263.97 68.46 52598.98 88888.00 2008-04-25 21:31:12.908 116 18264.02 68.48 52599.09 88888.00 2008-04-25 21:31:13.408 116 18263.97 68.44 52599.15 88888.00 2008-04-25 21:31:13.908 116 18263.91 68.44 52599.09 88888.00 2008-04-25 21:31:14.408 116 18263.79 68.41 52599.09 88888.00 2008-04-25 21:31:14.908 116 18263.74 68.36 52599.02 88888.00 2008-04-25 21:31:15.408 116 18263.82 68.42 52598.98 88888.00 2008-04-25 21:31:15.908 116 18263.87 68.44 52598.98 88888.00 2008-04-25 21:31:16.408 116 18263.97 68.34 52598.89 88888.00 2008-04-25 21:31:16.908 116 18263.97 68.29 52598.97 88888.00 2008-04-25 21:31:17.408 116 18263.90 68.32 52598.92 88888.00 2008-04-25 21:31:17.908 116 18263.94 68.38 52598.84 88888.00 2008-04-25 21:31:18.408 116 18263.95 68.42 52598.82 88888.00 2008-04-25 21:31:18.908 116 18263.95 68.41 52598.90 88888.00 2008-04-25 21:31:19.408 116 18263.97 68.46 52599.07 88888.00 2008-04-25 21:31:19.908 116 18263.97 68.42 52599.08 88888.00 2008-04-25 21:31:20.408 116 18264.06 68.45 52599.12 88888.00 2008-04-25 21:31:20.908 116 18264.11 68.42 52599.02 88888.00 2008-04-25 21:31:21.408 116 18264.01 68.41 52598.99 88888.00 2008-04-25 21:31:21.908 116 18263.89 68.45 52598.99 88888.00 2008-04-25 21:31:22.408 116 18263.84 68.45 52599.04 88888.00 2008-04-25 21:31:22.908 116 18263.72 68.44 52599.10 88888.00 2008-04-25 21:31:23.408 116 18263.69 68.50 52599.02 88888.00 2008-04-25 21:31:23.908 116 18263.70 68.48 52598.99 88888.00 2008-04-25 21:31:24.408 116 18263.69 68.45 52598.95 88888.00 2008-04-25 21:31:24.908 116 18263.79 68.43 52599.00 88888.00 2008-04-25 21:31:25.408 116 18264.00 68.37 52599.04 88888.00 2008-04-25 21:31:25.908 116 18264.11 68.37 52598.97 88888.00 2008-04-25 21:31:26.408 116 18264.03 68.41 52599.04 88888.00 2008-04-25 21:31:26.908 116 18264.00 68.47 52599.17 88888.00 2008-04-25 21:31:27.408 116 18263.96 68.53 52599.21 88888.00 2008-04-25 21:31:27.908 116 18264.06 68.53 52599.17 88888.00 2008-04-25 21:31:28.408 116 18264.15 68.54 52599.07 88888.00 2008-04-25 21:31:28.908 116 18264.04 68.56 52599.00 88888.00 2008-04-25 21:31:29.408 116 18263.98 68.53 52599.11 88888.00 2008-04-25 21:31:29.908 116 18264.07 68.52 52599.10 88888.00 2008-04-25 21:31:30.408 116 18264.07 68.55 52599.08 88888.00 2008-04-25 21:31:30.908 116 18264.02 68.52 52599.04 88888.00 2008-04-25 21:31:31.408 116 18264.03 68.51 52599.19 88888.00 2008-04-25 21:31:31.908 116 18264.08 68.46 52599.18 88888.00 2008-04-25 21:31:32.408 116 18263.85 68.42 52599.32 88888.00 2008-04-25 21:31:32.908 116 18263.84 68.42 52599.43 88888.00 2008-04-25 21:31:33.408 116 18263.93 68.47 52599.39 88888.00 2008-04-25 21:31:33.908 116 18264.07 68.53 52599.46 88888.00 2008-04-25 21:31:34.408 116 18264.09 68.57 52599.56 88888.00 2008-04-25 21:31:34.908 116 18264.01 68.58 52599.47 88888.00 2008-04-25 21:31:35.408 116 18264.03 68.53 52599.46 88888.00 2008-04-25 21:31:35.908 116 18263.92 68.54 52599.41 88888.00 2008-04-25 21:31:36.408 116 18263.81 68.58 52599.41 88888.00 2008-04-25 21:31:36.908 116 18263.80 68.64 52599.45 88888.00 2008-04-25 21:31:37.408 116 18263.87 68.61 52599.41 88888.00 2008-04-25 21:31:37.908 116 18263.85 68.64 52599.28 88888.00 2008-04-25 21:31:38.408 116 18263.85 68.64 52599.20 88888.00 2008-04-25 21:31:38.908 116 18263.83 68.55 52599.23 88888.00 2008-04-25 21:31:39.408 116 18263.72 68.54 52599.33 88888.00 2008-04-25 21:31:39.908 116 18263.69 68.63 52599.24 88888.00 2008-04-25 21:31:40.408 116 18263.83 68.64 52599.25 88888.00 2008-04-25 21:31:40.908 116 18263.85 68.63 52599.18 88888.00 2008-04-25 21:31:41.408 116 18263.87 68.55 52599.21 88888.00 2008-04-25 21:31:41.908 116 18263.76 68.59 52599.22 88888.00 2008-04-25 21:31:42.408 116 18263.75 68.68 52599.16 88888.00 2008-04-25 21:31:42.908 116 18263.83 68.74 52599.12 88888.00 2008-04-25 21:31:43.408 116 18263.80 68.64 52599.09 88888.00 2008-04-25 21:31:43.908 116 18263.75 68.62 52599.06 88888.00 2008-04-25 21:31:44.408 116 18263.79 68.68 52598.98 88888.00 2008-04-25 21:31:44.908 116 18263.94 68.78 52599.07 88888.00 2008-04-25 21:31:45.408 116 18263.86 68.74 52599.16 88888.00 2008-04-25 21:31:45.908 116 18263.75 68.70 52599.09 88888.00 2008-04-25 21:31:46.408 116 18263.81 68.59 52599.09 88888.00 2008-04-25 21:31:46.908 116 18263.87 68.68 52599.08 88888.00 2008-04-25 21:31:47.408 116 18263.94 68.74 52599.12 88888.00 2008-04-25 21:31:47.908 116 18263.87 68.78 52599.15 88888.00 2008-04-25 21:31:48.408 116 18263.81 68.81 52599.17 88888.00 2008-04-25 21:31:48.908 116 18263.76 68.70 52599.13 88888.00 2008-04-25 21:31:49.408 116 18263.80 68.58 52599.05 88888.00 2008-04-25 21:31:49.908 116 18263.75 68.71 52599.00 88888.00 2008-04-25 21:31:50.408 116 18263.81 68.77 52599.09 88888.00 2008-04-25 21:31:50.908 116 18263.81 68.84 52599.24 88888.00 2008-04-25 21:31:51.408 116 18263.66 68.77 52599.18 88888.00 2008-04-25 21:31:51.908 116 18263.64 68.68 52599.04 88888.00 2008-04-25 21:31:52.408 116 18263.51 68.67 52599.05 88888.00 2008-04-25 21:31:52.908 116 18263.53 68.72 52598.99 88888.00 2008-04-25 21:31:53.408 116 18263.60 68.72 52599.02 88888.00 2008-04-25 21:31:53.908 116 18263.74 68.72 52599.07 88888.00 2008-04-25 21:31:54.408 116 18263.81 68.74 52599.01 88888.00 2008-04-25 21:31:54.908 116 18263.93 68.80 52598.98 88888.00 2008-04-25 21:31:55.408 116 18263.93 68.76 52598.95 88888.00 2008-04-25 21:31:55.908 116 18263.80 68.73 52599.02 88888.00 2008-04-25 21:31:56.408 116 18263.75 68.82 52598.99 88888.00 2008-04-25 21:31:56.908 116 18263.72 68.86 52599.02 88888.00 2008-04-25 21:31:57.408 116 18263.73 68.90 52598.96 88888.00 2008-04-25 21:31:57.908 116 18263.72 68.85 52598.92 88888.00 2008-04-25 21:31:58.408 116 18263.66 68.82 52598.89 88888.00 2008-04-25 21:31:58.908 116 18263.74 68.88 52598.94 88888.00 2008-04-25 21:31:59.408 116 18263.83 68.86 52598.95 88888.00 2008-04-25 21:31:59.908 116 18263.72 68.78 52598.98 88888.00 2008-04-25 21:32:00.408 116 18263.68 68.69 52598.95 88888.00 2008-04-25 21:32:00.908 116 18263.80 68.71 52599.00 88888.00 2008-04-25 21:32:01.408 116 18263.83 68.70 52598.98 88888.00 2008-04-25 21:32:01.908 116 18263.84 68.70 52599.00 88888.00 2008-04-25 21:32:02.408 116 18263.95 68.68 52599.05 88888.00 2008-04-25 21:32:02.908 116 18264.03 68.70 52598.99 88888.00 2008-04-25 21:32:03.408 116 18263.83 68.69 52599.02 88888.00 2008-04-25 21:32:03.908 116 18263.90 68.68 52599.08 88888.00 2008-04-25 21:32:04.408 116 18263.85 68.70 52599.00 88888.00 2008-04-25 21:32:04.908 116 18263.75 68.70 52599.04 88888.00 2008-04-25 21:32:05.408 116 18263.66 68.72 52599.16 88888.00 2008-04-25 21:32:05.908 116 18263.72 68.69 52599.04 88888.00 2008-04-25 21:32:06.408 116 18263.68 68.66 52599.08 88888.00 2008-04-25 21:32:06.908 116 18263.69 68.65 52599.01 88888.00 2008-04-25 21:32:07.408 116 18263.83 68.67 52598.99 88888.00 2008-04-25 21:32:07.908 116 18264.06 68.63 52598.86 88888.00 2008-04-25 21:32:08.408 116 18263.92 68.61 52598.95 88888.00 2008-04-25 21:32:08.908 116 18263.62 68.64 52599.04 88888.00 2008-04-25 21:32:09.408 116 18263.60 68.65 52599.01 88888.00 2008-04-25 21:32:09.908 116 18263.61 68.63 52599.13 88888.00 2008-04-25 21:32:10.408 116 18263.66 68.65 52599.18 88888.00 2008-04-25 21:32:10.908 116 18263.76 68.73 52599.10 88888.00 2008-04-25 21:32:11.408 116 18263.65 68.75 52599.00 88888.00 2008-04-25 21:32:11.908 116 18263.73 68.75 52599.02 88888.00 2008-04-25 21:32:12.408 116 18263.73 68.77 52599.15 88888.00 2008-04-25 21:32:12.908 116 18263.62 68.77 52599.07 88888.00 2008-04-25 21:32:13.408 116 18263.66 68.75 52598.89 88888.00 2008-04-25 21:32:13.908 116 18263.90 68.76 52598.95 88888.00 2008-04-25 21:32:14.408 116 18263.77 68.76 52599.07 88888.00 2008-04-25 21:32:14.908 116 18263.75 68.76 52599.16 88888.00 2008-04-25 21:32:15.408 116 18263.90 68.75 52599.13 88888.00 2008-04-25 21:32:15.908 116 18263.73 68.76 52599.11 88888.00 2008-04-25 21:32:16.408 116 18263.62 68.87 52599.24 88888.00 2008-04-25 21:32:16.908 116 18263.58 68.88 52599.25 88888.00 2008-04-25 21:32:17.408 116 18263.58 68.84 52599.22 88888.00 2008-04-25 21:32:17.908 116 18263.64 68.83 52599.24 88888.00 2008-04-25 21:32:18.408 116 18263.68 68.85 52599.23 88888.00 2008-04-25 21:32:18.908 116 18263.60 68.82 52599.17 88888.00 2008-04-25 21:32:19.408 116 18263.60 68.71 52599.07 88888.00 2008-04-25 21:32:19.908 116 18263.83 68.64 52599.06 88888.00 2008-04-25 21:32:20.408 116 18263.80 68.64 52598.83 88888.00 2008-04-25 21:32:20.908 116 18263.75 68.74 52598.90 88888.00 2008-04-25 21:32:21.408 116 18263.94 68.81 52599.07 88888.00 2008-04-25 21:32:21.908 116 18263.71 68.72 52598.98 88888.00 2008-04-25 21:32:22.408 116 18263.57 68.76 52599.07 88888.00 2008-04-25 21:32:22.908 116 18263.63 68.72 52599.08 88888.00 2008-04-25 21:32:23.408 116 18263.48 68.77 52599.18 88888.00 2008-04-25 21:32:23.908 116 18263.44 68.83 52599.11 88888.00 2008-04-25 21:32:24.408 116 18263.42 68.75 52599.06 88888.00 2008-04-25 21:32:24.908 116 18263.49 68.69 52599.05 88888.00 2008-04-25 21:32:25.408 116 18263.46 68.66 52599.00 88888.00 2008-04-25 21:32:25.908 116 18263.60 68.76 52598.94 88888.00 2008-04-25 21:32:26.408 116 18263.71 68.78 52598.96 88888.00 2008-04-25 21:32:26.908 116 18263.53 68.74 52598.96 88888.00 2008-04-25 21:32:27.408 116 18263.53 68.75 52599.04 88888.00 2008-04-25 21:32:27.908 116 18263.66 68.78 52599.13 88888.00 2008-04-25 21:32:28.408 116 18263.64 68.82 52599.09 88888.00 2008-04-25 21:32:28.908 116 18263.48 68.82 52599.06 88888.00 2008-04-25 21:32:29.408 116 18263.43 68.75 52598.97 88888.00 2008-04-25 21:32:29.908 116 18263.40 68.80 52599.02 88888.00 2008-04-25 21:32:30.408 116 18263.44 68.91 52598.98 88888.00 2008-04-25 21:32:30.908 116 18263.32 68.84 52598.87 88888.00 2008-04-25 21:32:31.408 116 18263.43 68.80 52598.90 88888.00 2008-04-25 21:32:31.908 116 18263.52 68.88 52598.98 88888.00 2008-04-25 21:32:32.408 116 18263.53 68.87 52598.82 88888.00 2008-04-25 21:32:32.908 116 18263.39 68.86 52598.89 88888.00 2008-04-25 21:32:33.408 116 18263.39 68.87 52598.88 88888.00 2008-04-25 21:32:33.908 116 18263.31 68.87 52598.83 88888.00 2008-04-25 21:32:34.408 116 18263.37 68.88 52598.85 88888.00 2008-04-25 21:32:34.908 116 18263.30 68.88 52598.88 88888.00 2008-04-25 21:32:35.408 116 18263.14 68.88 52598.88 88888.00 2008-04-25 21:32:35.908 116 18263.21 68.91 52598.72 88888.00 2008-04-25 21:32:36.408 116 18263.13 68.91 52598.82 88888.00 2008-04-25 21:32:36.908 116 18263.20 68.91 52598.98 88888.00 2008-04-25 21:32:37.408 116 18263.37 68.92 52598.92 88888.00 2008-04-25 21:32:37.908 116 18263.35 68.96 52598.86 88888.00 2008-04-25 21:32:38.408 116 18263.28 68.94 52598.84 88888.00 2008-04-25 21:32:38.908 116 18263.33 68.91 52598.77 88888.00 2008-04-25 21:32:39.408 116 18263.36 68.87 52598.80 88888.00 2008-04-25 21:32:39.908 116 18263.36 68.87 52598.82 88888.00 2008-04-25 21:32:40.408 116 18263.27 68.88 52598.81 88888.00 2008-04-25 21:32:40.908 116 18263.26 68.83 52598.83 88888.00 2008-04-25 21:32:41.408 116 18263.28 68.92 52598.95 88888.00 2008-04-25 21:32:41.908 116 18263.41 69.02 52598.96 88888.00 2008-04-25 21:32:42.408 116 18263.43 69.01 52598.85 88888.00 2008-04-25 21:32:42.908 116 18263.30 69.02 52598.81 88888.00 2008-04-25 21:32:43.408 116 18263.28 69.03 52598.78 88888.00 2008-04-25 21:32:43.908 116 18263.33 69.05 52598.84 88888.00 2008-04-25 21:32:44.408 116 18263.24 69.04 52598.87 88888.00 2008-04-25 21:32:44.908 116 18263.25 69.05 52598.80 88888.00 2008-04-25 21:32:45.408 116 18263.28 68.99 52598.77 88888.00 2008-04-25 21:32:45.908 116 18263.30 68.99 52598.89 88888.00 2008-04-25 21:32:46.408 116 18263.19 68.91 52598.98 88888.00 2008-04-25 21:32:46.908 116 18263.18 68.86 52598.96 88888.00 2008-04-25 21:32:47.408 116 18263.15 68.86 52598.78 88888.00 2008-04-25 21:32:47.908 116 18263.13 68.80 52598.92 88888.00 2008-04-25 21:32:48.408 116 18263.20 68.85 52599.04 88888.00 2008-04-25 21:32:48.908 116 18263.30 68.88 52598.98 88888.00 2008-04-25 21:32:49.408 116 18263.38 68.91 52598.88 88888.00 2008-04-25 21:32:49.908 116 18263.48 68.88 52598.83 88888.00 2008-04-25 21:32:50.408 116 18263.40 68.87 52598.73 88888.00 2008-04-25 21:32:50.908 116 18263.38 68.80 52598.72 88888.00 2008-04-25 21:32:51.408 116 18263.40 68.80 52598.76 88888.00 2008-04-25 21:32:51.908 116 18263.30 68.81 52598.76 88888.00 2008-04-25 21:32:52.408 116 18263.31 68.89 52598.70 88888.00 2008-04-25 21:32:52.908 116 18263.33 68.91 52598.74 88888.00 2008-04-25 21:32:53.408 116 18263.40 68.90 52598.85 88888.00 2008-04-25 21:32:53.908 116 18263.32 68.94 52598.93 88888.00 2008-04-25 21:32:54.408 116 18263.29 68.94 52598.94 88888.00 2008-04-25 21:32:54.908 116 18263.27 69.01 52599.00 88888.00 2008-04-25 21:32:55.408 116 18263.29 69.04 52598.90 88888.00 2008-04-25 21:32:55.908 116 18263.36 68.99 52598.84 88888.00 2008-04-25 21:32:56.408 116 18263.26 68.96 52598.86 88888.00 2008-04-25 21:32:56.908 116 18263.27 68.95 52598.76 88888.00 2008-04-25 21:32:57.408 116 18263.24 68.95 52598.78 88888.00 2008-04-25 21:32:57.908 116 18263.21 68.95 52598.78 88888.00 2008-04-25 21:32:58.408 116 18263.24 68.90 52598.89 88888.00 2008-04-25 21:32:58.908 116 18263.27 68.87 52598.94 88888.00 2008-04-25 21:32:59.408 116 18263.29 68.89 52598.92 88888.00 2008-04-25 21:32:59.908 116 18263.40 68.89 52598.75 88888.00 2008-04-25 21:33:00.408 116 18263.36 68.97 52598.71 88888.00 2008-04-25 21:33:00.908 116 18263.38 68.96 52598.77 88888.00 2008-04-25 21:33:01.408 116 18263.35 68.89 52598.57 88888.00 2008-04-25 21:33:01.908 116 18263.50 68.82 52598.55 88888.00 2008-04-25 21:33:02.408 116 18263.76 68.86 52598.66 88888.00 2008-04-25 21:33:02.908 116 18263.69 68.89 52598.70 88888.00 2008-04-25 21:33:03.408 116 18263.57 68.97 52598.65 88888.00 2008-04-25 21:33:03.908 116 18263.64 68.98 52598.66 88888.00 2008-04-25 21:33:04.408 116 18263.64 69.01 52598.59 88888.00 2008-04-25 21:33:04.908 116 18263.69 69.01 52598.54 88888.00 2008-04-25 21:33:05.408 116 18263.74 68.94 52598.72 88888.00 2008-04-25 21:33:05.908 116 18263.86 68.95 52598.81 88888.00 2008-04-25 21:33:06.408 116 18264.06 68.86 52598.84 88888.00 2008-04-25 21:33:06.908 116 18264.08 68.87 52598.92 88888.00 2008-04-25 21:33:07.408 116 18264.03 68.78 52598.92 88888.00 2008-04-25 21:33:07.908 116 18263.86 68.74 52598.92 88888.00 2008-04-25 21:33:08.408 116 18263.77 68.78 52598.90 88888.00 2008-04-25 21:33:08.908 116 18263.87 68.77 52598.87 88888.00 2008-04-25 21:33:09.408 116 18264.01 68.72 52598.87 88888.00 2008-04-25 21:33:09.908 116 18263.89 68.76 52598.69 88888.00 2008-04-25 21:33:10.408 116 18264.01 68.81 52598.77 88888.00 2008-04-25 21:33:10.908 116 18264.09 68.80 52598.80 88888.00 2008-04-25 21:33:11.408 116 18264.11 68.82 52598.78 88888.00 2008-04-25 21:33:11.908 116 18263.95 68.84 52598.74 88888.00 2008-04-25 21:33:12.408 116 18263.94 68.82 52598.78 88888.00 2008-04-25 21:33:12.908 116 18264.05 68.82 52598.88 88888.00 2008-04-25 21:33:13.408 116 18263.94 68.84 52598.88 88888.00 2008-04-25 21:33:13.908 116 18263.89 68.82 52598.84 88888.00 2008-04-25 21:33:14.408 116 18263.97 68.84 52598.85 88888.00 2008-04-25 21:33:14.908 116 18263.95 68.83 52598.85 88888.00 2008-04-25 21:33:15.408 116 18263.94 68.79 52598.84 88888.00 2008-04-25 21:33:15.908 116 18263.93 68.82 52598.73 88888.00 2008-04-25 21:33:16.408 116 18264.03 68.81 52598.82 88888.00 2008-04-25 21:33:16.908 116 18264.00 68.92 52598.77 88888.00 2008-04-25 21:33:17.408 116 18264.01 68.95 52598.72 88888.00 2008-04-25 21:33:17.908 116 18264.09 68.95 52598.67 88888.00 2008-04-25 21:33:18.408 116 18264.11 68.86 52598.65 88888.00 2008-04-25 21:33:18.908 116 18264.08 68.88 52598.62 88888.00 2008-04-25 21:33:19.408 116 18264.14 68.86 52598.78 88888.00 2008-04-25 21:33:19.908 116 18264.11 68.89 52598.82 88888.00 2008-04-25 21:33:20.408 116 18264.13 68.94 52598.65 88888.00 2008-04-25 21:33:20.908 116 18264.03 68.87 52598.60 88888.00 2008-04-25 21:33:21.408 116 18264.09 68.83 52598.61 88888.00 2008-04-25 21:33:21.908 116 18264.24 68.84 52598.65 88888.00 2008-04-25 21:33:22.408 116 18264.23 68.83 52598.83 88888.00 2008-04-25 21:33:22.908 116 18264.37 68.85 52598.86 88888.00 2008-04-25 21:33:23.408 116 18264.55 68.84 52598.77 88888.00 2008-04-25 21:33:23.908 116 18264.55 68.90 52598.74 88888.00 2008-04-25 21:33:24.408 116 18264.60 68.96 52598.74 88888.00 2008-04-25 21:33:24.908 116 18264.62 68.88 52598.74 88888.00 2008-04-25 21:33:25.408 116 18264.61 68.85 52598.78 88888.00 2008-04-25 21:33:25.908 116 18264.46 68.96 52598.83 88888.00 2008-04-25 21:33:26.408 116 18264.35 68.97 52598.83 88888.00 2008-04-25 21:33:26.908 116 18264.42 69.01 52598.87 88888.00 2008-04-25 21:33:27.408 116 18264.61 69.01 52598.93 88888.00 2008-04-25 21:33:27.908 116 18264.62 68.95 52598.80 88888.00 2008-04-25 21:33:28.408 116 18264.57 68.92 52598.83 88888.00 2008-04-25 21:33:28.908 116 18264.63 68.85 52598.97 88888.00 2008-04-25 21:33:29.408 116 18264.63 68.85 52599.02 88888.00 2008-04-25 21:33:29.908 116 18264.66 68.90 52598.87 88888.00 2008-04-25 21:33:30.408 116 18264.59 68.91 52598.84 88888.00 2008-04-25 21:33:30.908 116 18264.58 68.82 52598.84 88888.00 2008-04-25 21:33:31.408 116 18264.65 68.88 52598.74 88888.00 2008-04-25 21:33:31.908 116 18264.65 68.92 52598.90 88888.00 2008-04-25 21:33:32.405 116 18264.81 68.99 52598.84 88888.00 2008-04-25 21:33:32.905 116 18264.81 68.92 52598.78 88888.00 2008-04-25 21:33:33.405 116 18264.73 68.95 52598.82 88888.00 2008-04-25 21:33:33.905 116 18264.72 68.96 52598.77 88888.00 2008-04-25 21:33:34.405 116 18264.77 68.95 52598.81 88888.00 2008-04-25 21:33:34.905 116 18264.74 68.85 52598.72 88888.00 2008-04-25 21:33:35.405 116 18264.70 68.81 52598.74 88888.00 2008-04-25 21:33:35.905 116 18264.83 68.83 52598.73 88888.00 2008-04-25 21:33:36.405 116 18264.85 68.85 52598.78 88888.00 2008-04-25 21:33:36.905 116 18264.63 68.91 52598.85 88888.00 2008-04-25 21:33:37.405 116 18264.66 68.94 52598.81 88888.00 2008-04-25 21:33:37.905 116 18264.62 68.91 52598.81 88888.00 2008-04-25 21:33:38.405 116 18264.78 68.89 52598.84 88888.00 2008-04-25 21:33:38.905 116 18264.93 68.88 52598.78 88888.00 2008-04-25 21:33:39.405 116 18264.90 68.88 52598.74 88888.00 2008-04-25 21:33:39.905 116 18264.93 68.97 52598.82 88888.00 2008-04-25 21:33:40.405 116 18264.85 68.95 52598.77 88888.00 2008-04-25 21:33:40.905 116 18264.87 68.94 52598.80 88888.00 2008-04-25 21:33:41.405 116 18264.69 68.94 52598.88 88888.00 2008-04-25 21:33:41.905 116 18264.78 68.84 52598.82 88888.00 2008-04-25 21:33:42.405 116 18264.89 68.75 52598.80 88888.00 2008-04-25 21:33:42.905 116 18264.88 68.80 52598.83 88888.00 2008-04-25 21:33:43.405 116 18264.83 68.79 52598.90 88888.00 2008-04-25 21:33:43.905 116 18264.85 68.80 52598.93 88888.00 2008-04-25 21:33:44.405 116 18264.88 68.76 52598.75 88888.00 2008-04-25 21:33:44.905 116 18264.93 68.77 52598.66 88888.00 2008-04-25 21:33:45.405 116 18264.76 68.74 52598.69 88888.00 2008-04-25 21:33:45.905 116 18264.65 68.75 52598.73 88888.00 2008-04-25 21:33:46.405 116 18264.80 68.70 52598.71 88888.00 2008-04-25 21:33:46.905 116 18264.77 68.64 52598.64 88888.00 2008-04-25 21:33:47.405 116 18264.65 68.61 52598.66 88888.00 2008-04-25 21:33:47.905 116 18264.24 68.72 52598.74 88888.00 2008-04-25 21:33:48.405 116 18264.36 68.76 52598.73 88888.00 2008-04-25 21:33:48.905 116 18264.72 68.66 52598.83 88888.00 2008-04-25 21:33:49.405 116 18264.77 68.64 52598.86 88888.00 2008-04-25 21:33:49.905 116 18264.65 68.66 52598.83 88888.00 2008-04-25 21:33:50.405 116 18264.51 68.66 52598.97 88888.00 2008-04-25 21:33:50.905 116 18264.52 68.72 52598.98 88888.00 2008-04-25 21:33:51.405 116 18264.52 68.69 52598.86 88888.00 2008-04-25 21:33:51.905 116 18264.47 68.64 52598.77 88888.00 2008-04-25 21:33:52.405 116 18264.40 68.75 52598.74 88888.00 2008-04-25 21:33:52.905 116 18264.37 68.82 52598.66 88888.00 2008-04-25 21:33:53.405 116 18264.26 68.72 52598.69 88888.00 2008-04-25 21:33:53.905 116 18264.23 68.71 52598.74 88888.00 2008-04-25 21:33:54.405 116 18264.22 68.71 52598.73 88888.00 2008-04-25 21:33:54.905 116 18264.13 68.68 52598.75 88888.00 2008-04-25 21:33:55.405 116 18264.12 68.66 52598.83 88888.00 2008-04-25 21:33:55.905 116 18264.15 68.75 52598.80 88888.00 2008-04-25 21:33:56.405 116 18264.09 68.73 52598.85 88888.00 2008-04-25 21:33:56.905 116 18264.18 68.67 52598.89 88888.00 2008-04-25 21:33:57.405 116 18264.24 68.64 52598.88 88888.00 2008-04-25 21:33:57.905 116 18264.15 68.59 52598.96 88888.00 2008-04-25 21:33:58.405 116 18264.12 68.58 52598.87 88888.00 2008-04-25 21:33:58.905 116 18264.04 68.59 52598.83 88888.00 2008-04-25 21:33:59.405 116 18263.86 68.66 52598.84 88888.00 2008-04-25 21:33:59.905 116 18263.84 68.61 52598.83 88888.00 2008-04-25 21:34:00.405 116 18263.79 68.62 52598.83 88888.00 2008-04-25 21:34:00.905 116 18263.75 68.66 52598.81 88888.00 2008-04-25 21:34:01.405 116 18263.74 68.72 52598.82 88888.00 2008-04-25 21:34:01.905 116 18263.75 68.81 52598.81 88888.00 2008-04-25 21:34:02.405 116 18263.71 68.83 52598.81 88888.00 2008-04-25 21:34:02.905 116 18263.65 68.76 52598.93 88888.00 2008-04-25 21:34:03.405 116 18263.70 68.79 52598.85 88888.00 2008-04-25 21:34:03.905 116 18263.77 68.86 52598.73 88888.00 2008-04-25 21:34:04.405 116 18263.90 68.84 52598.66 88888.00 2008-04-25 21:34:04.905 116 18263.86 68.85 52598.80 88888.00 2008-04-25 21:34:05.405 116 18263.86 68.82 52598.84 88888.00 2008-04-25 21:34:05.905 116 18263.94 68.83 52598.82 88888.00 2008-04-25 21:34:06.405 116 18263.90 68.86 52598.86 88888.00 2008-04-25 21:34:06.905 116 18263.90 68.86 52598.96 88888.00 2008-04-25 21:34:07.405 116 18264.05 68.85 52599.02 88888.00 2008-04-25 21:34:07.905 116 18263.82 68.86 52599.12 88888.00 2008-04-25 21:34:08.405 116 18263.61 68.81 52599.06 88888.00 2008-04-25 21:34:08.905 116 18263.71 68.79 52599.06 88888.00 2008-04-25 21:34:09.405 116 18263.98 68.79 52599.07 88888.00 2008-04-25 21:34:09.905 116 18263.97 68.77 52599.08 88888.00 2008-04-25 21:34:10.405 116 18264.05 68.58 52599.02 88888.00 2008-04-25 21:34:10.905 116 18264.02 68.58 52599.00 88888.00 2008-04-25 21:34:11.405 116 18263.75 68.69 52598.96 88888.00 2008-04-25 21:34:11.905 116 18263.87 68.82 52598.99 88888.00 2008-04-25 21:34:12.405 116 18264.07 68.88 52599.06 88888.00 2008-04-25 21:34:12.905 116 18264.01 68.97 52599.05 88888.00 2008-04-25 21:34:13.405 116 18263.95 68.98 52599.06 88888.00 2008-04-25 21:34:13.905 116 18264.00 68.92 52598.94 88888.00 2008-04-25 21:34:14.405 116 18263.64 68.98 52598.97 88888.00 2008-04-25 21:34:14.905 116 18263.55 68.96 52598.92 88888.00 2008-04-25 21:34:15.405 116 18263.52 69.02 52598.77 88888.00 2008-04-25 21:34:15.905 116 18263.60 69.05 52598.80 88888.00 2008-04-25 21:34:16.405 116 18263.74 69.06 52598.92 88888.00 2008-04-25 21:34:16.905 116 18263.73 69.07 52598.86 88888.00 2008-04-25 21:34:17.405 116 18263.76 69.13 52598.75 88888.00 2008-04-25 21:34:17.905 116 18263.66 69.11 52598.83 88888.00 2008-04-25 21:34:18.405 116 18263.60 69.10 52598.83 88888.00 2008-04-25 21:34:18.905 116 18263.63 69.07 52598.77 88888.00 2008-04-25 21:34:19.405 116 18263.66 69.10 52598.87 88888.00 2008-04-25 21:34:19.905 116 18263.68 69.17 52598.84 88888.00 2008-04-25 21:34:20.405 116 18263.69 69.20 52598.75 88888.00 2008-04-25 21:34:20.905 116 18263.75 69.21 52598.84 88888.00 2008-04-25 21:34:21.405 116 18263.63 69.24 52598.83 88888.00 2008-04-25 21:34:21.905 116 18263.64 69.17 52598.75 88888.00 2008-04-25 21:34:22.405 116 18263.75 69.11 52598.82 88888.00 2008-04-25 21:34:22.905 116 18263.81 69.22 52598.88 88888.00 2008-04-25 21:34:23.405 116 18263.84 69.16 52598.82 88888.00 2008-04-25 21:34:23.905 116 18263.85 69.09 52598.98 88888.00 2008-04-25 21:34:24.405 116 18264.00 69.10 52598.90 88888.00 2008-04-25 21:34:24.905 116 18263.84 69.18 52598.90 88888.00 2008-04-25 21:34:25.405 116 18263.82 69.22 52598.83 88888.00 2008-04-25 21:34:25.905 116 18263.84 69.24 52598.84 88888.00 2008-04-25 21:34:26.405 116 18263.74 69.28 52598.81 88888.00 2008-04-25 21:34:26.905 116 18263.77 69.28 52598.86 88888.00 2008-04-25 21:34:27.405 116 18263.80 69.20 52598.88 88888.00 2008-04-25 21:34:27.905 116 18263.84 69.23 52598.86 88888.00 2008-04-25 21:34:28.405 116 18263.91 69.30 52598.85 88888.00 2008-04-25 21:34:28.905 116 18264.02 69.30 52598.90 88888.00 2008-04-25 21:34:29.405 116 18264.02 69.36 52598.89 88888.00 2008-04-25 21:34:29.905 116 18264.00 69.34 52598.94 88888.00 2008-04-25 21:34:30.405 116 18263.90 69.32 52598.90 88888.00 2008-04-25 21:34:30.905 116 18263.77 69.30 52598.99 88888.00 2008-04-25 21:34:31.405 116 18263.82 69.25 52598.83 88888.00 2008-04-25 21:34:31.905 116 18263.96 69.25 52598.70 88888.00 2008-04-25 21:34:32.405 116 18264.05 69.29 52598.65 88888.00 2008-04-25 21:34:32.905 116 18264.03 69.29 52598.73 88888.00 2008-04-25 21:34:33.405 116 18264.08 69.30 52598.83 88888.00 2008-04-25 21:34:33.905 116 18264.09 69.25 52598.84 88888.00 2008-04-25 21:34:34.405 116 18264.11 69.21 52598.76 88888.00 2008-04-25 21:34:34.905 116 18264.03 69.19 52598.71 88888.00 2008-04-25 21:34:35.405 116 18264.13 69.18 52598.72 88888.00 2008-04-25 21:34:35.905 116 18264.19 69.09 52598.80 88888.00 2008-04-25 21:34:36.405 116 18264.25 69.03 52598.90 88888.00 2008-04-25 21:34:36.905 116 18264.13 69.10 52598.98 88888.00 2008-04-25 21:34:37.405 116 18264.02 69.15 52598.88 88888.00 2008-04-25 21:34:37.905 116 18263.97 69.14 52598.78 88888.00 2008-04-25 21:34:38.405 116 18264.17 69.08 52598.80 88888.00 2008-04-25 21:34:38.905 116 18264.26 69.05 52598.81 88888.00 2008-04-25 21:34:39.405 116 18264.15 69.04 52598.83 88888.00 2008-04-25 21:34:39.905 116 18264.11 69.07 52598.83 88888.00 2008-04-25 21:34:40.405 116 18264.15 69.09 52598.83 88888.00 2008-04-25 21:34:40.905 116 18264.26 69.13 52598.73 88888.00 2008-04-25 21:34:41.405 116 18264.34 69.15 52598.75 88888.00 2008-04-25 21:34:41.905 116 18264.35 69.11 52598.74 88888.00 2008-04-25 21:34:42.405 116 18264.29 69.14 52598.74 88888.00 2008-04-25 21:34:42.905 116 18264.20 69.04 52598.81 88888.00 2008-04-25 21:34:43.405 116 18264.13 69.05 52598.86 88888.00 2008-04-25 21:34:43.905 116 18264.09 69.12 52598.77 88888.00 2008-04-25 21:34:44.405 116 18264.11 69.24 52598.78 88888.00 2008-04-25 21:34:44.905 116 18264.17 69.18 52598.88 88888.00 2008-04-25 21:34:45.405 116 18264.30 69.16 52598.83 88888.00 2008-04-25 21:34:45.905 116 18264.25 69.19 52598.89 88888.00 2008-04-25 21:34:46.405 116 18264.25 69.19 52598.85 88888.00 2008-04-25 21:34:46.905 116 18264.34 69.23 52598.76 88888.00 2008-04-25 21:34:47.405 116 18264.42 69.21 52598.71 88888.00 2008-04-25 21:34:47.905 116 18264.44 69.26 52598.61 88888.00 2008-04-25 21:34:48.405 116 18264.24 69.25 52598.50 88888.00 2008-04-25 21:34:48.905 116 18264.27 69.25 52598.52 88888.00 2008-04-25 21:34:49.405 116 18264.24 69.29 52598.52 88888.00 2008-04-25 21:34:49.905 116 18264.42 69.26 52598.66 88888.00 2008-04-25 21:34:50.405 116 18264.50 69.19 52598.75 88888.00 2008-04-25 21:34:50.905 116 18264.53 69.21 52598.65 88888.00 2008-04-25 21:34:51.405 116 18264.53 69.25 52598.80 88888.00 2008-04-25 21:34:51.905 116 18264.53 69.25 52598.86 88888.00 2008-04-25 21:34:52.405 116 18264.57 69.26 52598.81 88888.00 2008-04-25 21:34:52.905 116 18264.55 69.28 52598.83 88888.00 2008-04-25 21:34:53.405 116 18264.49 69.30 52598.74 88888.00 2008-04-25 21:34:53.905 116 18264.36 69.24 52598.64 88888.00 2008-04-25 21:34:54.405 116 18264.47 69.29 52598.66 88888.00 2008-04-25 21:34:54.905 116 18264.44 69.29 52598.80 88888.00 2008-04-25 21:34:55.405 116 18264.52 69.21 52598.88 88888.00 2008-04-25 21:34:55.905 116 18264.52 69.19 52598.77 88888.00 2008-04-25 21:34:56.405 116 18264.55 69.10 52598.74 88888.00 2008-04-25 21:34:56.905 116 18264.60 69.07 52598.72 88888.00 2008-04-25 21:34:57.405 116 18264.72 69.06 52598.86 88888.00 2008-04-25 21:34:57.905 116 18264.72 69.04 52598.83 88888.00 2008-04-25 21:34:58.405 116 18264.61 68.99 52598.80 88888.00 2008-04-25 21:34:58.905 116 18264.55 68.97 52598.74 88888.00 2008-04-25 21:34:59.405 116 18264.55 68.99 52598.80 88888.00 2008-04-25 21:34:59.905 116 18264.56 68.98 52598.81 88888.00 2008-04-25 21:35:00.405 116 18264.63 69.04 52598.69 88888.00 2008-04-25 21:35:00.905 116 18264.57 69.07 52598.69 88888.00 2008-04-25 21:35:01.405 116 18264.58 69.09 52598.72 88888.00 2008-04-25 21:35:01.905 116 18264.46 69.13 52598.80 88888.00 2008-04-25 21:35:02.405 116 18264.46 69.15 52598.83 88888.00 2008-04-25 21:35:02.905 116 18264.53 69.04 52598.75 88888.00 2008-04-25 21:35:03.405 116 18264.50 68.97 52598.80 88888.00 2008-04-25 21:35:03.905 116 18264.50 68.98 52598.83 88888.00 2008-04-25 21:35:04.405 116 18264.65 69.01 52598.74 88888.00 2008-04-25 21:35:04.905 116 18264.81 68.95 52598.73 88888.00 2008-04-25 21:35:05.405 116 18264.71 69.00 52598.70 88888.00 2008-04-25 21:35:05.905 116 18264.52 69.05 52598.65 88888.00 2008-04-25 21:35:06.405 116 18264.46 69.03 52598.73 88888.00 2008-04-25 21:35:06.905 116 18264.46 69.01 52598.64 88888.00 2008-04-25 21:35:07.405 116 18264.29 69.02 52598.65 88888.00 2008-04-25 21:35:07.905 116 18264.30 68.98 52598.64 88888.00 2008-04-25 21:35:08.405 116 18264.46 68.87 52598.69 88888.00 2008-04-25 21:35:08.905 116 18264.41 68.94 52598.61 88888.00 2008-04-25 21:35:09.405 116 18264.30 69.02 52598.66 88888.00 2008-04-25 21:35:09.905 116 18264.29 68.98 52598.65 88888.00 2008-04-25 21:35:10.405 116 18264.22 68.92 52598.60 88888.00 2008-04-25 21:35:10.905 116 18264.25 68.96 52598.60 88888.00 2008-04-25 21:35:11.405 116 18264.30 68.92 52598.61 88888.00 2008-04-25 21:35:11.905 116 18264.31 68.98 52598.54 88888.00 2008-04-25 21:35:12.405 116 18264.22 68.99 52598.54 88888.00 2008-04-25 21:35:12.905 116 18264.08 68.91 52598.57 88888.00 2008-04-25 21:35:13.405 116 18264.11 68.89 52598.59 88888.00 2008-04-25 21:35:13.905 116 18264.11 68.80 52598.61 88888.00 2008-04-25 21:35:14.405 116 18264.11 68.80 52598.64 88888.00 2008-04-25 21:35:14.905 116 18264.11 68.79 52598.75 88888.00 2008-04-25 21:35:15.405 116 18264.11 68.80 52598.70 88888.00 2008-04-25 21:35:15.905 116 18264.11 68.74 52598.73 88888.00 2008-04-25 21:35:16.405 116 18264.02 68.83 52598.82 88888.00 2008-04-25 21:35:16.905 116 18264.07 68.85 52598.77 88888.00 2008-04-25 21:35:17.405 116 18263.96 68.79 52598.58 88888.00 2008-04-25 21:35:17.905 116 18263.95 68.80 52598.59 88888.00 2008-04-25 21:35:18.405 116 18264.05 68.75 52598.69 88888.00 2008-04-25 21:35:18.905 116 18263.95 68.78 52598.70 88888.00 2008-04-25 21:35:19.405 116 18263.83 68.85 52598.70 88888.00 2008-04-25 21:35:19.905 116 18263.85 68.81 52598.74 88888.00 2008-04-25 21:35:20.405 116 18263.77 68.73 52598.85 88888.00 2008-04-25 21:35:20.905 116 18263.68 68.66 52598.77 88888.00 2008-04-25 21:35:21.405 116 18263.79 68.61 52598.81 88888.00 2008-04-25 21:35:21.905 116 18263.82 68.72 52598.73 88888.00 2008-04-25 21:35:22.405 116 18263.73 68.70 52598.73 88888.00 2008-04-25 21:35:22.905 116 18263.61 68.72 52598.57 88888.00 2008-04-25 21:35:23.405 116 18263.54 68.71 52598.53 88888.00 2008-04-25 21:35:23.905 116 18263.55 68.66 52598.55 88888.00 2008-04-25 21:35:24.405 116 18263.52 68.65 52598.57 88888.00 2008-04-25 21:35:24.905 116 18263.51 68.69 52598.59 88888.00 2008-04-25 21:35:25.405 116 18263.48 68.68 52598.61 88888.00 2008-04-25 21:35:25.905 116 18263.28 68.73 52598.58 88888.00 2008-04-25 21:35:26.405 116 18263.20 68.77 52598.52 88888.00 2008-04-25 21:35:26.905 116 18263.20 68.66 52598.64 88888.00 2008-04-25 21:35:27.405 116 18263.17 68.64 52598.69 88888.00 2008-04-25 21:35:27.905 116 18263.15 68.63 52598.51 88888.00 2008-04-25 21:35:28.405 116 18263.27 68.52 52598.48 88888.00 2008-04-25 21:35:28.905 116 18263.18 68.48 52598.44 88888.00 2008-04-25 21:35:29.405 116 18263.04 68.54 52598.41 88888.00 2008-04-25 21:35:29.905 116 18263.04 68.56 52598.40 88888.00 2008-04-25 21:35:30.405 116 18263.03 68.61 52598.48 88888.00 2008-04-25 21:35:30.905 116 18263.14 68.58 52598.48 88888.00 2008-04-25 21:35:31.405 116 18263.15 68.59 52598.54 88888.00 2008-04-25 21:35:31.905 116 18263.09 68.64 52598.64 88888.00 2008-04-25 21:35:32.405 116 18263.09 68.52 52598.73 88888.00 2008-04-25 21:35:32.905 116 18263.04 68.52 52598.58 88888.00 2008-04-25 21:35:33.405 116 18263.03 68.55 52598.53 88888.00 2008-04-25 21:35:33.905 116 18263.01 68.61 52598.47 88888.00 2008-04-25 21:35:34.405 116 18263.00 68.59 52598.46 88888.00 2008-04-25 21:35:34.905 116 18263.00 68.59 52598.46 88888.00 2008-04-25 21:35:35.405 116 18262.95 68.58 52598.53 88888.00 2008-04-25 21:35:35.905 116 18262.93 68.56 52598.57 88888.00 2008-04-25 21:35:36.405 116 18262.90 68.58 52598.50 88888.00 2008-04-25 21:35:36.905 116 18262.81 68.63 52598.58 88888.00 2008-04-25 21:35:37.405 116 18262.74 68.67 52598.67 88888.00 2008-04-25 21:35:37.905 116 18262.73 68.68 52598.58 88888.00 2008-04-25 21:35:38.405 116 18262.82 68.79 52598.47 88888.00 2008-04-25 21:35:38.905 116 18262.72 68.84 52598.40 88888.00 2008-04-25 21:35:39.405 116 18262.74 68.88 52598.43 88888.00 2008-04-25 21:35:39.905 116 18262.77 68.82 52598.44 88888.00 2008-04-25 21:35:40.405 116 18262.84 68.85 52598.37 88888.00 2008-04-25 21:35:40.905 116 18262.86 68.88 52598.34 88888.00 2008-04-25 21:35:41.405 116 18262.92 68.86 52598.36 88888.00 2008-04-25 21:35:41.905 116 18262.90 68.94 52598.37 88888.00 2008-04-25 21:35:42.405 116 18262.81 68.87 52598.39 88888.00 2008-04-25 21:35:42.905 116 18262.78 68.84 52598.50 88888.00 2008-04-25 21:35:43.405 116 18262.70 68.86 52598.52 88888.00 2008-04-25 21:35:43.905 116 18262.71 68.98 52598.46 88888.00 2008-04-25 21:35:44.405 116 18262.84 68.96 52598.51 88888.00 2008-04-25 21:35:44.905 116 18262.92 68.90 52598.52 88888.00 2008-04-25 21:35:45.405 116 18263.03 68.90 52598.44 88888.00 2008-04-25 21:35:45.905 116 18263.04 68.90 52598.50 88888.00 2008-04-25 21:35:46.405 116 18263.00 68.89 52598.42 88888.00 2008-04-25 21:35:46.905 116 18263.00 68.92 52598.36 88888.00 2008-04-25 21:35:47.405 116 18262.93 68.89 52598.41 88888.00 2008-04-25 21:35:47.905 116 18262.94 68.91 52598.39 88888.00 2008-04-25 21:35:48.405 116 18262.99 68.83 52598.50 88888.00 2008-04-25 21:35:48.905 116 18263.01 68.79 52598.34 88888.00 2008-04-25 21:35:49.405 116 18263.04 68.85 52598.28 88888.00 2008-04-25 21:35:49.905 116 18263.09 68.89 52598.28 88888.00 2008-04-25 21:35:50.405 116 18262.97 68.87 52598.26 88888.00 2008-04-25 21:35:50.905 116 18262.89 68.91 52598.27 88888.00 2008-04-25 21:35:51.405 116 18263.04 68.94 52598.26 88888.00 2008-04-25 21:35:51.905 116 18263.06 68.96 52598.44 88888.00 2008-04-25 21:35:52.405 116 18262.99 69.00 52598.40 88888.00 2008-04-25 21:35:52.905 116 18263.03 68.96 52598.42 88888.00 2008-04-25 21:35:53.405 116 18263.10 68.97 52598.32 88888.00 2008-04-25 21:35:53.905 116 18263.13 68.97 52598.23 88888.00 2008-04-25 21:35:54.405 116 18263.16 68.95 52598.28 88888.00 2008-04-25 21:35:54.905 116 18263.08 69.00 52598.28 88888.00 2008-04-25 21:35:55.405 116 18263.10 69.05 52598.29 88888.00 2008-04-25 21:35:55.905 116 18263.11 69.06 52598.38 88888.00 2008-04-25 21:35:56.405 116 18263.03 69.07 52598.31 88888.00 2008-04-25 21:35:56.905 116 18263.13 69.10 52598.31 88888.00 2008-04-25 21:35:57.405 116 18263.26 69.03 52598.35 88888.00 2008-04-25 21:35:57.905 116 18263.26 69.02 52598.38 88888.00 2008-04-25 21:35:58.405 116 18263.19 69.05 52598.25 88888.00 2008-04-25 21:35:58.905 116 18263.31 69.06 52598.27 88888.00 2008-04-25 21:35:59.405 116 18263.18 69.04 52598.31 88888.00 2008-04-25 21:35:59.905 116 18263.33 68.92 52598.25 88888.00 2008-04-25 21:36:00.405 116 18263.42 68.88 52598.27 88888.00 2008-04-25 21:36:00.905 116 18263.44 68.90 52598.23 88888.00 2008-04-25 21:36:01.405 116 18263.50 68.92 52598.28 88888.00 2008-04-25 21:36:01.905 116 18263.57 68.89 52598.29 88888.00 2008-04-25 21:36:02.405 116 18263.62 68.90 52598.27 88888.00 2008-04-25 21:36:02.905 116 18263.70 68.98 52598.30 88888.00 2008-04-25 21:36:03.405 116 18263.80 68.98 52598.37 88888.00 2008-04-25 21:36:03.905 116 18263.83 68.96 52598.37 88888.00 2008-04-25 21:36:04.405 116 18263.71 69.01 52598.37 88888.00 2008-04-25 21:36:04.905 116 18263.66 69.08 52598.30 88888.00 2008-04-25 21:36:05.405 116 18263.72 69.00 52598.39 88888.00 2008-04-25 21:36:05.905 116 18263.63 69.01 52598.42 88888.00 2008-04-25 21:36:06.405 116 18263.69 69.06 52598.44 88888.00 2008-04-25 21:36:06.905 116 18263.84 69.09 52598.31 88888.00 2008-04-25 21:36:07.405 116 18263.92 69.05 52598.30 88888.00 2008-04-25 21:36:07.905 116 18263.83 69.05 52598.31 88888.00 2008-04-25 21:36:08.405 116 18263.95 69.06 52598.28 88888.00 2008-04-25 21:36:08.905 116 18263.86 69.05 52598.26 88888.00 2008-04-25 21:36:09.405 116 18263.80 69.07 52598.27 88888.00 2008-04-25 21:36:09.905 116 18263.84 69.08 52598.39 88888.00 2008-04-25 21:36:10.405 116 18263.77 69.11 52598.43 88888.00 2008-04-25 21:36:10.905 116 18263.65 69.12 52598.48 88888.00 2008-04-25 21:36:11.405 116 18263.65 69.06 52598.53 88888.00 2008-04-25 21:36:11.905 116 18263.75 69.12 52598.44 88888.00 2008-04-25 21:36:12.405 116 18263.92 69.08 52598.36 88888.00 2008-04-25 21:36:12.905 116 18263.97 69.08 52598.26 88888.00 2008-04-25 21:36:13.405 116 18263.86 69.09 52598.17 88888.00 2008-04-25 21:36:13.905 116 18263.92 69.18 52598.22 88888.00 2008-04-25 21:36:14.405 116 18263.98 69.12 52598.28 88888.00 2008-04-25 21:36:14.905 116 18264.09 69.04 52598.31 88888.00 2008-04-25 21:36:15.405 116 18264.15 69.02 52598.40 88888.00 2008-04-25 21:36:15.905 116 18264.19 69.09 52598.39 88888.00 2008-04-25 21:36:16.405 116 18264.28 69.20 52598.32 88888.00 2008-04-25 21:36:16.905 116 18264.33 69.19 52598.29 88888.00 2008-04-25 21:36:17.405 116 18264.33 69.21 52598.31 88888.00 2008-04-25 21:36:17.905 116 18264.30 69.19 52598.41 88888.00 2008-04-25 21:36:18.405 116 18264.23 69.23 52598.42 88888.00 2008-04-25 21:36:18.905 116 18264.24 69.34 52598.39 88888.00 2008-04-25 21:36:19.405 116 18264.17 69.31 52598.32 88888.00 2008-04-25 21:36:19.905 116 18264.11 69.32 52598.23 88888.00 2008-04-25 21:36:20.405 116 18264.19 69.33 52598.14 88888.00 2008-04-25 21:36:20.905 116 18264.26 69.30 52598.14 88888.00 2008-04-25 21:36:21.405 116 18264.38 69.30 52598.22 88888.00 2008-04-25 21:36:21.905 116 18264.30 69.39 52598.18 88888.00 2008-04-25 21:36:22.405 116 18264.16 69.36 52598.16 88888.00 2008-04-25 21:36:22.905 116 18264.22 69.25 52598.17 88888.00 2008-04-25 21:36:23.405 116 18264.20 69.29 52598.22 88888.00 2008-04-25 21:36:23.905 116 18264.17 69.34 52598.39 88888.00 2008-04-25 21:36:24.405 116 18264.23 69.31 52598.40 88888.00 2008-04-25 21:36:24.905 116 18264.40 69.38 52598.42 88888.00 2008-04-25 21:36:25.405 116 18264.51 69.33 52598.40 88888.00 2008-04-25 21:36:25.905 116 18264.55 69.25 52598.34 88888.00 2008-04-25 21:36:26.405 116 18264.46 69.24 52598.29 88888.00 2008-04-25 21:36:26.905 116 18264.46 69.24 52598.31 88888.00 2008-04-25 21:36:27.405 116 18264.42 69.28 52598.28 88888.00 2008-04-25 21:36:27.905 116 18264.44 69.30 52598.44 88888.00 2008-04-25 21:36:28.405 116 18264.46 69.20 52598.40 88888.00 2008-04-25 21:36:28.905 116 18264.46 69.14 52598.37 88888.00 2008-04-25 21:36:29.405 116 18264.33 69.17 52598.47 88888.00 2008-04-25 21:36:29.905 116 18264.28 69.17 52598.40 88888.00 2008-04-25 21:36:30.405 116 18264.30 69.17 52598.31 88888.00 2008-04-25 21:36:30.905 116 18264.28 69.16 52598.34 88888.00 2008-04-25 21:36:31.405 116 18264.14 69.19 52598.37 88888.00 2008-04-25 21:36:31.905 116 18264.13 69.13 52598.36 88888.00 2008-04-25 21:36:32.405 116 18264.14 69.10 52598.30 88888.00 2008-04-25 21:36:32.905 116 18264.25 69.06 52598.38 88888.00 2008-04-25 21:36:33.405 116 18264.19 69.08 52598.31 88888.00 2008-04-25 21:36:33.905 116 18264.12 69.11 52598.23 88888.00 2008-04-25 21:36:34.405 116 18264.11 69.11 52598.29 88888.00 2008-04-25 21:36:34.905 116 18264.11 69.04 52598.31 88888.00 2008-04-25 21:36:35.405 116 18264.14 68.98 52598.34 88888.00 2008-04-25 21:36:35.905 116 18264.20 68.94 52598.38 88888.00 2008-04-25 21:36:36.405 116 18264.14 68.90 52598.32 88888.00 2008-04-25 21:36:36.905 116 18264.07 68.88 52598.25 88888.00 2008-04-25 21:36:37.405 116 18264.09 68.84 52598.22 88888.00 2008-04-25 21:36:37.905 116 18264.02 68.82 52598.18 88888.00 2008-04-25 21:36:38.405 116 18264.09 68.84 52598.20 88888.00 2008-04-25 21:36:38.905 116 18264.12 68.82 52598.28 88888.00 2008-04-25 21:36:39.405 116 18264.16 68.80 52598.34 88888.00 2008-04-25 21:36:39.905 116 18264.11 68.76 52598.37 88888.00 2008-04-25 21:36:40.405 116 18264.07 68.74 52598.38 88888.00 2008-04-25 21:36:40.905 116 18264.06 68.72 52598.34 88888.00 2008-04-25 21:36:41.405 116 18264.16 68.72 52598.36 88888.00 2008-04-25 21:36:41.905 116 18264.16 68.71 52598.41 88888.00 2008-04-25 21:36:42.405 116 18263.98 68.77 52598.44 88888.00 2008-04-25 21:36:42.905 116 18263.97 68.76 52598.32 88888.00 2008-04-25 21:36:43.405 116 18264.03 68.72 52598.37 88888.00 2008-04-25 21:36:43.905 116 18264.09 68.75 52598.51 88888.00 2008-04-25 21:36:44.405 116 18264.08 68.68 52598.63 88888.00 2008-04-25 21:36:44.905 116 18263.90 68.55 52598.64 88888.00 2008-04-25 21:36:45.405 116 18264.01 68.53 52598.57 88888.00 2008-04-25 21:36:45.905 116 18264.07 68.54 52598.54 88888.00 2008-04-25 21:36:46.405 116 18264.05 68.59 52598.42 88888.00 2008-04-25 21:36:46.905 116 18264.03 68.64 52598.34 88888.00 2008-04-25 21:36:47.405 116 18263.93 68.56 52598.32 88888.00 2008-04-25 21:36:47.905 116 18263.95 68.62 52598.35 88888.00 2008-04-25 21:36:48.405 116 18263.96 68.58 52598.31 88888.00 2008-04-25 21:36:48.905 116 18263.95 68.51 52598.22 88888.00 2008-04-25 21:36:49.405 116 18263.84 68.55 52598.23 88888.00 2008-04-25 21:36:49.905 116 18263.85 68.57 52598.16 88888.00 2008-04-25 21:36:50.405 116 18263.81 68.58 52598.25 88888.00 2008-04-25 21:36:50.905 116 18263.66 68.64 52598.30 88888.00 2008-04-25 21:36:51.405 116 18263.66 68.61 52598.26 88888.00 2008-04-25 21:36:51.905 116 18263.76 68.56 52598.32 88888.00 2008-04-25 21:36:52.405 116 18263.76 68.59 52598.42 88888.00 2008-04-25 21:36:52.905 116 18263.68 68.56 52598.29 88888.00 2008-04-25 21:36:53.405 116 18263.81 68.55 52598.22 88888.00 2008-04-25 21:36:53.905 116 18263.82 68.68 52598.19 88888.00 2008-04-25 21:36:54.405 116 18263.73 68.72 52598.18 88888.00 2008-04-25 21:36:54.905 116 18263.76 68.64 52598.23 88888.00 2008-04-25 21:36:55.405 116 18263.89 68.54 52598.27 88888.00 2008-04-25 21:36:55.905 116 18263.65 68.55 52598.20 88888.00 2008-04-25 21:36:56.405 116 18263.58 68.62 52598.24 88888.00 2008-04-25 21:36:56.905 116 18263.64 68.70 52598.18 88888.00 2008-04-25 21:36:57.405 116 18263.76 68.71 52598.15 88888.00 2008-04-25 21:36:57.905 116 18263.82 68.74 52598.13 88888.00 2008-04-25 21:36:58.405 116 18263.80 68.78 52598.24 88888.00 2008-04-25 21:36:58.905 116 18263.70 68.72 52598.24 88888.00 2008-04-25 21:36:59.405 116 18263.66 68.65 52598.22 88888.00 2008-04-25 21:36:59.905 116 18263.72 68.67 52598.30 88888.00 2008-04-25 21:37:00.405 116 18263.55 68.79 52598.23 88888.00 2008-04-25 21:37:00.905 116 18263.53 68.80 52598.27 88888.00 2008-04-25 21:37:01.405 116 18263.59 68.76 52598.37 88888.00 2008-04-25 21:37:01.905 116 18263.66 68.74 52598.30 88888.00 2008-04-25 21:37:02.405 116 18263.31 68.76 52598.24 88888.00 2008-04-25 21:37:02.905 116 18263.22 68.82 52598.27 88888.00 2008-04-25 21:37:03.405 116 18263.28 68.78 52598.28 88888.00 2008-04-25 21:37:03.905 116 18263.44 68.79 52598.25 88888.00 2008-04-25 21:37:04.405 116 18263.51 68.77 52598.24 88888.00 2008-04-25 21:37:04.905 116 18263.68 68.73 52598.27 88888.00 2008-04-25 21:37:05.405 116 18263.79 68.72 52598.23 88888.00 2008-04-25 21:37:05.905 116 18263.43 68.72 52598.40 88888.00 2008-04-25 21:37:06.405 116 18263.39 68.73 52598.47 88888.00 2008-04-25 21:37:06.905 116 18263.40 68.76 52598.30 88888.00 2008-04-25 21:37:07.405 116 18263.47 68.72 52598.39 88888.00 2008-04-25 21:37:07.905 116 18263.62 68.72 52598.31 88888.00 2008-04-25 21:37:08.405 116 18263.61 68.75 52598.24 88888.00 2008-04-25 21:37:08.905 116 18263.66 68.75 52598.32 88888.00 2008-04-25 21:37:09.405 116 18263.74 68.86 52598.39 88888.00 2008-04-25 21:37:09.905 116 18263.75 68.89 52598.25 88888.00 2008-04-25 21:37:10.405 116 18263.72 68.84 52598.24 88888.00 2008-04-25 21:37:10.905 116 18263.74 68.83 52598.15 88888.00 2008-04-25 21:37:11.405 116 18263.86 68.84 52598.20 88888.00 2008-04-25 21:37:11.905 116 18264.00 68.81 52598.34 88888.00 2008-04-25 21:37:12.405 116 18263.96 68.79 52598.27 88888.00 2008-04-25 21:37:12.905 116 18263.82 68.82 52598.26 88888.00 2008-04-25 21:37:13.405 116 18263.91 68.88 52598.29 88888.00 2008-04-25 21:37:13.905 116 18264.00 68.86 52598.28 88888.00 2008-04-25 21:37:14.405 116 18263.86 68.89 52598.22 88888.00 2008-04-25 21:37:14.905 116 18263.89 68.82 52598.22 88888.00 2008-04-25 21:37:15.405 116 18263.90 68.69 52598.17 88888.00 2008-04-25 21:37:15.905 116 18264.00 68.73 52598.18 88888.00 2008-04-25 21:37:16.405 116 18264.07 68.76 52598.28 88888.00 2008-04-25 21:37:16.905 116 18263.93 68.77 52598.40 88888.00 2008-04-25 21:37:17.405 116 18263.94 68.91 52598.46 88888.00 2008-04-25 21:37:17.905 116 18263.96 68.84 52598.37 88888.00 2008-04-25 21:37:18.405 116 18263.94 68.77 52598.42 88888.00 2008-04-25 21:37:18.905 116 18263.92 68.79 52598.50 88888.00 2008-04-25 21:37:19.405 116 18264.00 68.72 52598.46 88888.00 2008-04-25 21:37:19.905 116 18264.08 68.67 52598.27 88888.00 2008-04-25 21:37:20.405 116 18264.06 68.66 52598.26 88888.00 2008-04-25 21:37:20.905 116 18264.14 68.71 52598.29 88888.00 2008-04-25 21:37:21.405 116 18264.19 68.65 52598.32 88888.00 2008-04-25 21:37:21.905 116 18264.17 68.67 52598.30 88888.00 2008-04-25 21:37:22.405 116 18264.26 68.85 52598.22 88888.00 2008-04-25 21:37:22.905 116 18264.28 68.92 52598.20 88888.00 2008-04-25 21:37:23.405 116 18264.18 68.84 52598.35 88888.00 2008-04-25 21:37:23.905 116 18264.26 68.91 52598.38 88888.00 2008-04-25 21:37:24.405 116 18264.30 68.97 52598.36 88888.00 2008-04-25 21:37:24.905 116 18264.28 68.99 52598.46 88888.00 2008-04-25 21:37:25.405 116 18264.36 68.99 52598.49 88888.00 2008-04-25 21:37:25.905 116 18264.46 68.94 52598.47 88888.00 2008-04-25 21:37:26.405 116 18264.42 68.90 52598.43 88888.00 2008-04-25 21:37:26.905 116 18264.44 68.91 52598.46 88888.00 2008-04-25 21:37:27.405 116 18264.47 68.88 52598.48 88888.00 2008-04-25 21:37:27.905 116 18264.52 68.83 52598.44 88888.00 2008-04-25 21:37:28.405 116 18264.45 68.87 52598.53 88888.00 2008-04-25 21:37:28.905 116 18264.52 68.87 52598.42 88888.00 2008-04-25 21:37:29.405 116 18264.48 68.80 52598.34 88888.00 2008-04-25 21:37:29.905 116 18264.45 68.80 52598.37 88888.00 2008-04-25 21:37:30.405 116 18264.44 68.75 52598.53 88888.00 2008-04-25 21:37:30.905 116 18264.49 68.80 52598.53 88888.00 2008-04-25 21:37:31.405 116 18264.46 68.81 52598.60 88888.00 2008-04-25 21:37:31.905 116 18264.47 68.75 52598.62 88888.00 2008-04-25 21:37:32.405 116 18264.53 68.73 52598.55 88888.00 2008-04-25 21:37:32.905 116 18264.47 68.68 52598.49 88888.00 2008-04-25 21:37:33.405 116 18264.44 68.64 52598.47 88888.00 2008-04-25 21:37:33.905 116 18264.37 68.54 52598.47 88888.00 2008-04-25 21:37:34.405 116 18264.31 68.53 52598.55 88888.00 2008-04-25 21:37:34.905 116 18264.46 68.62 52598.51 88888.00 2008-04-25 21:37:35.405 116 18264.53 68.72 52598.50 88888.00 2008-04-25 21:37:35.905 116 18264.52 68.66 52598.49 88888.00 2008-04-25 21:37:36.405 116 18264.51 68.61 52598.52 88888.00 2008-04-25 21:37:36.905 116 18264.50 68.58 52598.54 88888.00 2008-04-25 21:37:37.405 116 18264.37 68.54 52598.48 88888.00 2008-04-25 21:37:37.905 116 18264.46 68.59 52598.54 88888.00 2008-04-25 21:37:38.405 116 18264.55 68.63 52598.54 88888.00 2008-04-25 21:37:38.905 116 18264.53 68.59 52598.57 88888.00 2008-04-25 21:37:39.405 116 18264.68 68.64 52598.66 88888.00 2008-04-25 21:37:39.905 116 18264.80 68.68 52598.71 88888.00 2008-04-25 21:37:40.405 116 18264.62 68.65 52598.67 88888.00 2008-04-25 21:37:40.905 116 18264.56 68.62 52598.72 88888.00 2008-04-25 21:37:41.405 116 18264.74 68.57 52598.75 88888.00 2008-04-25 21:37:41.905 116 18264.71 68.55 52598.69 88888.00 2008-04-25 21:37:42.405 116 18264.66 68.46 52598.77 88888.00 2008-04-25 21:37:42.905 116 18264.60 68.46 52598.80 88888.00 2008-04-25 21:37:43.405 116 18264.60 68.46 52598.81 88888.00 2008-04-25 21:37:43.905 116 18264.70 68.46 52598.75 88888.00 2008-04-25 21:37:44.405 116 18264.69 68.52 52598.72 88888.00 2008-04-25 21:37:44.905 116 18264.77 68.50 52598.74 88888.00 2008-04-25 21:37:45.405 116 18264.79 68.48 52598.87 88888.00 2008-04-25 21:37:45.905 116 18264.79 68.42 52598.76 88888.00 2008-04-25 21:37:46.405 116 18264.78 68.48 52598.67 88888.00 2008-04-25 21:37:46.905 116 18264.67 68.51 52598.64 88888.00 2008-04-25 21:37:47.405 116 18264.69 68.48 52598.66 88888.00 2008-04-25 21:37:47.905 116 18264.70 68.47 52598.65 88888.00 2008-04-25 21:37:48.405 116 18264.63 68.49 52598.57 88888.00 2008-04-25 21:37:48.905 116 18264.65 68.38 52598.59 88888.00 2008-04-25 21:37:49.405 116 18264.65 68.40 52598.57 88888.00 2008-04-25 21:37:49.905 116 18264.46 68.49 52598.57 88888.00 2008-04-25 21:37:50.405 116 18264.44 68.55 52598.71 88888.00 2008-04-25 21:37:50.905 116 18264.53 68.58 52598.76 88888.00 2008-04-25 21:37:51.405 116 18264.42 68.57 52598.84 88888.00 2008-04-25 21:37:51.905 116 18264.40 68.64 52598.85 88888.00 2008-04-25 21:37:52.405 116 18264.38 68.73 52598.76 88888.00 2008-04-25 21:37:52.905 116 18264.28 68.71 52598.67 88888.00 2008-04-25 21:37:53.405 116 18264.30 68.70 52598.57 88888.00 2008-04-25 21:37:53.905 116 18264.36 68.70 52598.65 88888.00 2008-04-25 21:37:54.405 116 18264.33 68.71 52598.70 88888.00 2008-04-25 21:37:54.905 116 18264.37 68.67 52598.77 88888.00 2008-04-25 21:37:55.405 116 18264.38 68.62 52598.70 88888.00 2008-04-25 21:37:55.905 116 18264.35 68.55 52598.74 88888.00 2008-04-25 21:37:56.405 116 18264.24 68.53 52598.60 88888.00 2008-04-25 21:37:56.905 116 18264.30 68.59 52598.54 88888.00 2008-04-25 21:37:57.405 116 18264.29 68.63 52598.49 88888.00 2008-04-25 21:37:57.905 116 18264.19 68.62 52598.54 88888.00 2008-04-25 21:37:58.405 116 18264.25 68.52 52598.49 88888.00 2008-04-25 21:37:58.905 116 18264.40 68.43 52598.51 88888.00 2008-04-25 21:37:59.405 116 18264.31 68.44 52598.55 88888.00 2008-04-25 21:37:59.905 116 18264.14 68.56 52598.50 88888.00 2008-04-25 21:38:00.405 116 18264.25 68.56 52598.39 88888.00 2008-04-25 21:38:00.905 116 18264.45 68.59 52598.46 88888.00 2008-04-25 21:38:01.405 116 18264.47 68.64 52598.55 88888.00 2008-04-25 21:38:01.905 116 18264.27 68.65 52598.52 88888.00 2008-04-25 21:38:02.405 116 18264.20 68.58 52598.41 88888.00 2008-04-25 21:38:02.905 116 18264.22 68.64 52598.54 88888.00 2008-04-25 21:38:03.405 116 18264.14 68.62 52598.54 88888.00 2008-04-25 21:38:03.905 116 18264.18 68.58 52598.51 88888.00 2008-04-25 21:38:04.405 116 18264.11 68.55 52598.47 88888.00 2008-04-25 21:38:04.905 116 18264.02 68.58 52598.51 88888.00 2008-04-25 21:38:05.405 116 18264.01 68.68 52598.59 88888.00 2008-04-25 21:38:05.905 116 18264.06 68.75 52598.59 88888.00 2008-04-25 21:38:06.405 116 18264.09 68.76 52598.40 88888.00 2008-04-25 21:38:06.905 116 18264.06 68.80 52598.40 88888.00 2008-04-25 21:38:07.405 116 18264.07 68.78 52598.49 88888.00 2008-04-25 21:38:07.905 116 18263.92 68.87 52598.48 88888.00 2008-04-25 21:38:08.405 116 18264.04 68.94 52598.47 88888.00 2008-04-25 21:38:08.905 116 18264.24 68.84 52598.51 88888.00 2008-04-25 21:38:09.405 116 18264.27 68.89 52598.51 88888.00 2008-04-25 21:38:09.905 116 18264.16 68.96 52598.37 88888.00 2008-04-25 21:38:10.405 116 18264.12 68.94 52598.35 88888.00 2008-04-25 21:38:10.905 116 18264.11 68.96 52598.53 88888.00 2008-04-25 21:38:11.405 116 18264.11 68.95 52598.49 88888.00 2008-04-25 21:38:11.905 116 18264.11 68.85 52598.65 88888.00 2008-04-25 21:38:12.405 116 18264.12 68.88 52598.69 88888.00 2008-04-25 21:38:12.905 116 18264.11 68.91 52598.58 88888.00 2008-04-25 21:38:13.405 116 18264.11 68.89 52598.65 88888.00 2008-04-25 21:38:13.905 116 18264.11 68.83 52598.65 88888.00 2008-04-25 21:38:14.405 116 18264.12 68.85 52598.62 88888.00 2008-04-25 21:38:14.905 116 18264.02 68.89 52598.54 88888.00 2008-04-25 21:38:15.405 116 18263.95 68.94 52598.62 88888.00 2008-04-25 21:38:15.905 116 18264.09 68.84 52598.61 88888.00 2008-04-25 21:38:16.405 116 18264.16 68.86 52598.62 88888.00 2008-04-25 21:38:16.905 116 18264.15 68.84 52598.59 88888.00 2008-04-25 21:38:17.405 116 18264.17 68.85 52598.59 88888.00 2008-04-25 21:38:17.905 116 18264.27 68.96 52598.59 88888.00 2008-04-25 21:38:18.405 116 18264.23 69.00 52598.57 88888.00 2008-04-25 21:38:18.905 116 18264.14 69.04 52598.65 88888.00 2008-04-25 21:38:19.405 116 18264.12 69.04 52598.63 88888.00 2008-04-25 21:38:19.905 116 18264.28 69.12 52598.63 88888.00 2008-04-25 21:38:20.405 116 18264.29 69.19 52598.52 88888.00 2008-04-25 21:38:20.905 116 18264.12 69.03 52598.61 88888.00 2008-04-25 21:38:21.405 116 18264.15 69.02 52598.65 88888.00 2008-04-25 21:38:21.905 116 18264.20 69.03 52598.60 88888.00 2008-04-25 21:38:22.405 116 18264.17 69.03 52598.63 88888.00 2008-04-25 21:38:22.905 116 18264.15 69.00 52598.59 88888.00 2008-04-25 21:38:23.405 116 18264.18 68.96 52598.49 88888.00 2008-04-25 21:38:23.905 116 18264.11 69.03 52598.43 88888.00 2008-04-25 21:38:24.405 116 18264.20 69.12 52598.50 88888.00 2008-04-25 21:38:24.905 116 18264.36 69.08 52598.38 88888.00 2008-04-25 21:38:25.405 116 18264.39 69.06 52598.32 88888.00 2008-04-25 21:38:25.905 116 18264.30 69.05 52598.35 88888.00 2008-04-25 21:38:26.405 116 18264.18 69.00 52598.30 88888.00 2008-04-25 21:38:26.905 116 18264.19 68.92 52598.20 88888.00 2008-04-25 21:38:27.405 116 18264.26 68.97 52598.30 88888.00 2008-04-25 21:38:27.905 116 18264.22 68.97 52598.32 88888.00 2008-04-25 21:38:28.405 116 18264.14 68.97 52598.35 88888.00 2008-04-25 21:38:28.905 116 18264.12 68.87 52598.24 88888.00 2008-04-25 21:38:29.405 116 18264.20 68.87 52598.24 88888.00 2008-04-25 21:38:29.905 116 18264.23 68.89 52598.24 88888.00 2008-04-25 21:38:30.405 116 18264.35 68.85 52598.28 88888.00 2008-04-25 21:38:30.905 116 18264.34 68.80 52598.28 88888.00 2008-04-25 21:38:31.405 116 18264.30 68.83 52598.31 88888.00 2008-04-25 21:38:31.905 116 18264.26 68.85 52598.31 88888.00 2008-04-25 21:38:32.405 116 18264.35 68.78 52598.30 88888.00 2008-04-25 21:38:32.905 116 18264.46 68.71 52598.18 88888.00 2008-04-25 21:38:33.405 116 18264.44 68.57 52598.16 88888.00 2008-04-25 21:38:33.905 116 18264.42 68.69 52598.19 88888.00 2008-04-25 21:38:34.405 116 18264.48 68.74 52598.28 88888.00 2008-04-25 21:38:34.905 116 18264.65 68.77 52598.35 88888.00 2008-04-25 21:38:35.405 116 18264.53 68.74 52598.25 88888.00 2008-04-25 21:38:35.905 116 18264.55 68.70 52598.31 88888.00 2008-04-25 21:38:36.405 116 18264.67 68.69 52598.25 88888.00 2008-04-25 21:38:36.905 116 18264.55 68.71 52598.23 88888.00 2008-04-25 21:38:37.405 116 18264.55 68.66 52598.35 88888.00 2008-04-25 21:38:37.905 116 18264.40 68.62 52598.49 88888.00 2008-04-25 21:38:38.405 116 18264.36 68.64 52598.38 88888.00 2008-04-25 21:38:38.905 116 18264.52 68.61 52598.27 88888.00 2008-04-25 21:38:39.405 116 18264.55 68.61 52598.22 88888.00 2008-04-25 21:38:39.905 116 18264.38 68.57 52598.31 88888.00 2008-04-25 21:38:40.405 116 18264.48 68.66 52598.20 88888.00 2008-04-25 21:38:40.905 116 18264.56 68.74 52598.20 88888.00 2008-04-25 21:38:41.405 116 18264.61 68.67 52598.38 88888.00 2008-04-25 21:38:41.905 116 18264.76 68.61 52598.40 88888.00 2008-04-25 21:38:42.405 116 18264.76 68.58 52598.43 88888.00 2008-04-25 21:38:42.905 116 18264.62 68.58 52598.41 88888.00 2008-04-25 21:38:43.405 116 18264.62 68.58 52598.39 88888.00 2008-04-25 21:38:43.905 116 18264.81 68.65 52598.43 88888.00 2008-04-25 21:38:44.405 116 18264.80 68.72 52598.47 88888.00 2008-04-25 21:38:44.905 116 18264.78 68.71 52598.47 88888.00 2008-04-25 21:38:45.405 116 18264.77 68.70 52598.34 88888.00 2008-04-25 21:38:45.905 116 18264.82 68.74 52598.35 88888.00 2008-04-25 21:38:46.405 116 18264.98 68.75 52598.42 88888.00 2008-04-25 21:38:46.905 116 18265.02 68.64 52598.47 88888.00 2008-04-25 21:38:47.405 116 18265.05 68.56 52598.69 88888.00 2008-04-25 21:38:47.905 116 18265.05 68.61 52598.67 88888.00 2008-04-25 21:38:48.405 116 18264.99 68.54 52598.49 88888.00 2008-04-25 21:38:48.905 116 18264.91 68.67 52598.51 88888.00 2008-04-25 21:38:49.405 116 18264.98 68.79 52598.48 88888.00 2008-04-25 21:38:49.905 116 18264.90 68.68 52598.51 88888.00 2008-04-25 21:38:50.405 116 18264.85 68.62 52598.55 88888.00 2008-04-25 21:38:50.905 116 18264.88 68.67 52598.59 88888.00 2008-04-25 21:38:51.405 116 18264.95 68.71 52598.67 88888.00 2008-04-25 21:38:51.905 116 18264.99 68.74 52598.73 88888.00 2008-04-25 21:38:52.405 116 18264.90 68.75 52598.72 88888.00 2008-04-25 21:38:52.905 116 18264.90 68.81 52598.71 88888.00 2008-04-25 21:38:53.405 116 18264.95 68.76 52598.78 88888.00 2008-04-25 21:38:53.905 116 18265.02 68.78 52598.84 88888.00 2008-04-25 21:38:54.405 116 18264.94 68.73 52598.83 88888.00 2008-04-25 21:38:54.905 116 18264.72 68.70 52598.84 88888.00 2008-04-25 21:38:55.405 116 18264.77 68.70 52598.83 88888.00 2008-04-25 21:38:55.905 116 18264.84 68.70 52598.69 88888.00 2008-04-25 21:38:56.405 116 18264.73 68.72 52598.71 88888.00 2008-04-25 21:38:56.905 116 18264.82 68.66 52598.71 88888.00 2008-04-25 21:38:57.405 116 18264.89 68.66 52598.72 88888.00 2008-04-25 21:38:57.905 116 18264.72 68.65 52598.67 88888.00 2008-04-25 21:38:58.405 116 18264.74 68.58 52598.66 88888.00 2008-04-25 21:38:58.905 116 18264.92 68.67 52598.53 88888.00 2008-04-25 21:38:59.405 116 18264.87 68.74 52598.66 88888.00 2008-04-25 21:38:59.905 116 18264.78 68.69 52598.75 88888.00 2008-04-25 21:39:00.405 116 18264.80 68.68 52598.65 88888.00 2008-04-25 21:39:00.905 116 18264.91 68.70 52598.69 88888.00 2008-04-25 21:39:01.405 116 18265.03 68.69 52598.53 88888.00 2008-04-25 21:39:01.905 116 18265.01 68.61 52598.51 88888.00 2008-04-25 21:39:02.405 116 18265.05 68.71 52598.54 88888.00 2008-04-25 21:39:02.905 116 18265.03 68.72 52598.51 88888.00 2008-04-25 21:39:03.405 116 18264.89 68.66 52598.51 88888.00 2008-04-25 21:39:03.905 116 18264.93 68.65 52598.48 88888.00 2008-04-25 21:39:04.405 116 18265.07 68.71 52598.53 88888.00 2008-04-25 21:39:04.905 116 18265.09 68.67 52598.47 88888.00 2008-04-25 21:39:05.405 116 18265.05 68.61 52598.43 88888.00 2008-04-25 21:39:05.905 116 18265.06 68.59 52598.48 88888.00 2008-04-25 21:39:06.405 116 18265.00 68.65 52598.70 88888.00 2008-04-25 21:39:06.905 116 18265.12 68.66 52598.69 88888.00 2008-04-25 21:39:07.405 116 18265.14 68.55 52598.69 88888.00 2008-04-25 21:39:07.905 116 18265.06 68.51 52598.52 88888.00 2008-04-25 21:39:08.405 116 18265.07 68.55 52598.50 88888.00 2008-04-25 21:39:08.905 116 18265.05 68.55 52598.57 88888.00 2008-04-25 21:39:09.405 116 18265.05 68.56 52598.57 88888.00 2008-04-25 21:39:09.905 116 18265.18 68.62 52598.60 88888.00 2008-04-25 21:39:10.405 116 18265.29 68.66 52598.69 88888.00 2008-04-25 21:39:10.905 116 18265.20 68.54 52598.61 88888.00 2008-04-25 21:39:11.405 116 18265.07 68.55 52598.55 88888.00 2008-04-25 21:39:11.905 116 18265.07 68.64 52598.61 88888.00 2008-04-25 21:39:12.405 116 18265.04 68.63 52598.67 88888.00 2008-04-25 21:39:12.905 116 18264.95 68.63 52598.65 88888.00 2008-04-25 21:39:13.405 116 18264.89 68.61 52598.61 88888.00 2008-04-25 21:39:13.905 116 18265.03 68.63 52598.55 88888.00 2008-04-25 21:39:14.405 116 18265.06 68.68 52598.61 88888.00 2008-04-25 21:39:14.905 116 18265.12 68.74 52598.71 88888.00 2008-04-25 21:39:15.405 116 18265.20 68.76 52598.70 88888.00 2008-04-25 21:39:15.905 116 18265.21 68.68 52598.72 88888.00 2008-04-25 21:39:16.405 116 18265.21 68.70 52598.67 88888.00 2008-04-25 21:39:16.905 116 18265.24 68.70 52598.70 88888.00 2008-04-25 21:39:17.405 116 18265.17 68.79 52598.83 88888.00 2008-04-25 21:39:17.905 116 18265.14 68.76 52598.78 88888.00 2008-04-25 21:39:18.405 116 18265.04 68.73 52598.81 88888.00 2008-04-25 21:39:18.905 116 18265.02 68.68 52598.84 88888.00 2008-04-25 21:39:19.405 116 18265.01 68.61 52598.70 88888.00 2008-04-25 21:39:19.905 116 18265.07 68.64 52598.70 88888.00 2008-04-25 21:39:20.405 116 18265.05 68.69 52598.71 88888.00 2008-04-25 21:39:20.905 116 18265.03 68.66 52598.63 88888.00 2008-04-25 21:39:21.405 116 18264.98 68.68 52598.46 88888.00 2008-04-25 21:39:21.905 116 18264.95 68.69 52598.32 88888.00 2008-04-25 21:39:22.405 116 18265.07 68.73 52598.52 88888.00 2008-04-25 21:39:22.905 116 18265.07 68.81 52598.54 88888.00 2008-04-25 21:39:23.405 116 18265.11 68.74 52598.42 88888.00 2008-04-25 21:39:23.905 116 18265.18 68.70 52598.44 88888.00 2008-04-25 21:39:24.405 116 18265.14 68.74 52598.43 88888.00 2008-04-25 21:39:24.905 116 18265.20 68.69 52598.51 88888.00 2008-04-25 21:39:25.405 116 18265.16 68.58 52598.66 88888.00 2008-04-25 21:39:25.905 116 18265.17 68.53 52598.72 88888.00 2008-04-25 21:39:26.405 116 18265.21 68.57 52598.59 88888.00 2008-04-25 21:39:26.905 116 18265.26 68.56 52598.53 88888.00 2008-04-25 21:39:27.405 116 18265.23 68.51 52598.71 88888.00 2008-04-25 21:39:27.905 116 18265.34 68.55 52598.66 88888.00 2008-04-25 21:39:28.405 116 18265.37 68.57 52598.59 88888.00 2008-04-25 21:39:28.905 116 18265.38 68.63 52598.59 88888.00 2008-04-25 21:39:29.405 116 18265.38 68.62 52598.64 88888.00 2008-04-25 21:39:29.905 116 18265.37 68.54 52598.53 88888.00 2008-04-25 21:39:30.405 116 18265.29 68.71 52598.54 88888.00 2008-04-25 21:39:30.905 116 18265.20 68.76 52598.46 88888.00 2008-04-25 21:39:31.405 116 18265.07 68.75 52598.44 88888.00 2008-04-25 21:39:31.905 116 18265.05 68.80 52598.50 88888.00 2008-04-25 21:39:32.405 116 18265.12 68.82 52598.43 88888.00 2008-04-25 21:39:32.905 116 18265.14 68.86 52598.43 88888.00 2008-04-25 21:39:33.405 116 18265.06 68.87 52598.36 88888.00 2008-04-25 21:39:33.905 116 18264.93 68.89 52598.37 88888.00 2008-04-25 21:39:34.405 116 18264.95 68.81 52598.30 88888.00 2008-04-25 21:39:34.905 116 18264.99 68.86 52598.27 88888.00 2008-04-25 21:39:35.405 116 18265.00 68.88 52598.29 88888.00 2008-04-25 21:39:35.905 116 18264.80 68.91 52598.27 88888.00 2008-04-25 21:39:36.405 116 18264.78 68.90 52598.37 88888.00 2008-04-25 21:39:36.905 116 18264.99 68.88 52598.49 88888.00 2008-04-25 21:39:37.405 116 18264.99 68.94 52598.46 88888.00 2008-04-25 21:39:37.905 116 18264.88 68.91 52598.41 88888.00 2008-04-25 21:39:38.405 116 18265.04 68.94 52598.41 88888.00 2008-04-25 21:39:38.905 116 18265.16 68.97 52598.34 88888.00 2008-04-25 21:39:39.405 116 18265.05 69.00 52598.32 88888.00 2008-04-25 21:39:39.905 116 18265.00 69.00 52598.30 88888.00 2008-04-25 21:39:40.405 116 18265.03 68.94 52598.35 88888.00 2008-04-25 21:39:40.905 116 18264.99 69.00 52598.32 88888.00 2008-04-25 21:39:41.405 116 18265.00 69.03 52598.39 88888.00 2008-04-25 21:39:41.905 116 18264.89 69.07 52598.24 88888.00 2008-04-25 21:39:42.405 116 18264.96 69.12 52598.18 88888.00 2008-04-25 21:39:42.905 116 18265.05 69.12 52598.32 88888.00 2008-04-25 21:39:43.405 116 18265.02 69.11 52598.39 88888.00 2008-04-25 21:39:43.905 116 18265.04 69.11 52598.42 88888.00 2008-04-25 21:39:44.405 116 18265.05 69.12 52598.31 88888.00 2008-04-25 21:39:44.905 116 18264.98 69.05 52598.27 88888.00 2008-04-25 21:39:45.405 116 18264.93 69.04 52598.26 88888.00 2008-04-25 21:39:45.905 116 18264.92 69.05 52598.24 88888.00 2008-04-25 21:39:46.405 116 18264.82 69.04 52598.22 88888.00 2008-04-25 21:39:46.905 116 18264.88 69.10 52598.25 88888.00 2008-04-25 21:39:47.405 116 18264.84 69.13 52598.28 88888.00 2008-04-25 21:39:47.905 116 18264.76 69.10 52598.28 88888.00 2008-04-25 21:39:48.405 116 18264.58 69.17 52598.26 88888.00 2008-04-25 21:39:48.905 116 18264.62 69.15 52598.25 88888.00 2008-04-25 21:39:49.405 116 18264.52 69.10 52598.27 88888.00 2008-04-25 21:39:49.905 116 18264.63 69.09 52598.29 88888.00 2008-04-25 21:39:50.405 116 18264.59 69.08 52598.32 88888.00 2008-04-25 21:39:50.905 116 18264.42 68.96 52598.42 88888.00 2008-04-25 21:39:51.405 116 18264.40 68.94 52598.46 88888.00 2008-04-25 21:39:51.905 116 18264.53 68.87 52598.32 88888.00 2008-04-25 21:39:52.405 116 18264.27 68.82 52598.24 88888.00 2008-04-25 21:39:52.905 116 18264.23 68.87 52598.28 88888.00 2008-04-25 21:39:53.405 116 18264.22 69.11 52598.36 88888.00 2008-04-25 21:39:53.905 116 18264.37 69.16 52598.34 88888.00 2008-04-25 21:39:54.405 116 18264.56 69.13 52598.50 88888.00 2008-04-25 21:39:54.905 116 18264.63 69.21 52598.51 88888.00 2008-04-25 21:39:55.405 116 18264.60 69.18 52598.48 88888.00 2008-04-25 21:39:55.905 116 18264.47 69.00 52598.41 88888.00 2008-04-25 21:39:56.405 116 18264.60 68.94 52598.49 88888.00 2008-04-25 21:39:56.905 116 18264.65 69.07 52598.55 88888.00 2008-04-25 21:39:57.405 116 18264.61 69.10 52598.47 88888.00 2008-04-25 21:39:57.905 116 18264.70 69.10 52598.35 88888.00 2008-04-25 21:39:58.405 116 18264.47 69.07 52598.32 88888.00 2008-04-25 21:39:58.905 116 18264.50 69.05 52598.48 88888.00 2008-04-25 21:39:59.405 116 18264.57 69.09 52598.50 88888.00 2008-04-25 21:39:59.905 116 18264.61 68.98 52598.53 88888.00 2008-04-25 21:40:00.405 116 18264.74 68.91 52598.42 88888.00 2008-04-25 21:40:00.905 116 18264.63 68.97 52598.43 88888.00 2008-04-25 21:40:01.405 116 18264.50 68.97 52598.60 88888.00 2008-04-25 21:40:01.905 116 18264.46 69.23 52598.61 88888.00 2008-04-25 21:40:02.405 116 18264.45 69.39 52598.59 88888.00 2008-04-25 21:40:02.905 116 18264.49 69.41 52598.60 88888.00 2008-04-25 21:40:03.405 116 18264.45 69.48 52598.66 88888.00 2008-04-25 21:40:03.905 116 18264.52 69.44 52598.71 88888.00 2008-04-25 21:40:04.405 116 18264.47 69.40 52598.65 88888.00 2008-04-25 21:40:04.905 116 18264.45 69.38 52598.54 88888.00 2008-04-25 21:40:05.405 116 18264.55 69.38 52598.48 88888.00 2008-04-25 21:40:05.905 116 18264.71 69.38 52598.57 88888.00 2008-04-25 21:40:06.405 116 18264.80 69.39 52598.71 88888.00 2008-04-25 21:40:06.905 116 18264.73 69.40 52598.74 88888.00 2008-04-25 21:40:07.405 116 18264.61 69.40 52598.63 88888.00 2008-04-25 21:40:07.905 116 18264.71 69.45 52598.54 88888.00 2008-04-25 21:40:08.405 116 18264.81 69.43 52598.49 88888.00 2008-04-25 21:40:08.905 116 18264.83 69.41 52598.32 88888.00 2008-04-25 21:40:09.405 116 18264.83 69.30 52598.29 88888.00 2008-04-25 21:40:09.905 116 18264.55 69.37 52598.65 88888.00 2008-04-25 21:40:10.405 116 18264.55 69.42 52598.69 88888.00 2008-04-25 21:40:10.905 116 18264.61 69.45 52598.59 88888.00 2008-04-25 21:40:11.405 116 18264.65 69.41 52598.53 88888.00 2008-04-25 21:40:11.905 116 18264.55 69.36 52598.55 88888.00 2008-04-25 21:40:12.405 116 18264.57 69.39 52598.57 88888.00 2008-04-25 21:40:12.905 116 18264.70 69.46 52598.41 88888.00 2008-04-25 21:40:13.405 116 18264.63 69.44 52598.53 88888.00 2008-04-25 21:40:13.905 116 18264.58 69.40 52598.63 88888.00 2008-04-25 21:40:14.405 116 18264.55 69.40 52598.59 88888.00 2008-04-25 21:40:14.905 116 18264.46 69.45 52598.46 88888.00 2008-04-25 21:40:15.405 116 18264.45 69.42 52598.51 88888.00 2008-04-25 21:40:15.905 116 18264.55 69.46 52598.51 88888.00 2008-04-25 21:40:16.405 116 18264.59 69.44 52598.55 88888.00 2008-04-25 21:40:16.905 116 18264.61 69.36 52598.49 88888.00 2008-04-25 21:40:17.405 116 18264.55 69.35 52598.59 88888.00 2008-04-25 21:40:17.905 116 18264.58 69.36 52598.59 88888.00 2008-04-25 21:40:18.405 116 18264.60 69.38 52598.48 88888.00 2008-04-25 21:40:18.905 116 18264.61 69.37 52598.57 88888.00 2008-04-25 21:40:19.405 116 18264.71 69.29 52598.59 88888.00 2008-04-25 21:40:19.905 116 18264.77 69.24 52598.51 88888.00 2008-04-25 21:40:20.405 116 18264.63 69.19 52598.42 88888.00 2008-04-25 21:40:20.905 116 18264.55 69.30 52598.37 88888.00 2008-04-25 21:40:21.405 116 18264.62 69.31 52598.43 88888.00 2008-04-25 21:40:21.905 116 18264.53 69.30 52598.50 88888.00 2008-04-25 21:40:22.405 116 18264.63 69.11 52598.50 88888.00 2008-04-25 21:40:22.905 116 18264.76 69.10 52598.46 88888.00 2008-04-25 21:40:23.405 116 18264.79 69.23 52598.35 88888.00 2008-04-25 21:40:23.905 116 18264.71 69.30 52598.43 88888.00 2008-04-25 21:40:24.405 116 18264.72 69.34 52598.51 88888.00 2008-04-25 21:40:24.905 116 18264.83 69.41 52598.52 88888.00 2008-04-25 21:40:25.405 116 18264.73 69.38 52598.39 88888.00 2008-04-25 21:40:25.905 116 18264.61 69.33 52598.38 88888.00 2008-04-25 21:40:26.405 116 18264.56 69.32 52598.38 88888.00 2008-04-25 21:40:26.905 116 18264.50 69.44 52598.43 88888.00 2008-04-25 21:40:27.405 116 18264.55 69.43 52598.30 88888.00 2008-04-25 21:40:27.905 116 18264.65 69.31 52598.24 88888.00 2008-04-25 21:40:28.405 116 18264.77 69.22 52598.31 88888.00 2008-04-25 21:40:28.905 116 18264.71 69.08 52598.37 88888.00 2008-04-25 21:40:29.405 116 18264.58 69.09 52598.39 88888.00 2008-04-25 21:40:29.905 116 18264.58 69.30 52598.37 88888.00 2008-04-25 21:40:30.405 116 18264.73 69.29 52598.36 88888.00 2008-04-25 21:40:30.905 116 18264.74 69.29 52598.38 88888.00 2008-04-25 21:40:31.405 116 18264.66 69.32 52598.39 88888.00 2008-04-25 21:40:31.905 116 18264.63 69.33 52598.40 88888.00 2008-04-25 21:40:32.405 116 18264.47 69.33 52598.36 88888.00 2008-04-25 21:40:32.905 116 18264.39 69.32 52598.37 88888.00 2008-04-25 21:40:33.405 116 18264.51 69.32 52598.40 88888.00 2008-04-25 21:40:33.905 116 18264.63 69.33 52598.38 88888.00 2008-04-25 21:40:34.405 116 18264.69 69.25 52598.40 88888.00 2008-04-25 21:40:34.905 116 18264.61 69.17 52598.44 88888.00 2008-04-25 21:40:35.405 116 18264.58 69.21 52598.47 88888.00 2008-04-25 21:40:35.905 116 18264.67 69.25 52598.39 88888.00 2008-04-25 21:40:36.405 116 18264.78 69.28 52598.29 88888.00 2008-04-25 21:40:36.905 116 18264.63 69.32 52598.36 88888.00 2008-04-25 21:40:37.405 116 18264.55 69.30 52598.44 88888.00 2008-04-25 21:40:37.905 116 18264.71 69.33 52598.38 88888.00 2008-04-25 21:40:38.405 116 18264.68 69.29 52598.36 88888.00 2008-04-25 21:40:38.905 116 18264.71 69.24 52598.29 88888.00 2008-04-25 21:40:39.405 116 18264.67 69.20 52598.34 88888.00 2008-04-25 21:40:39.905 116 18264.60 69.22 52598.31 88888.00 2008-04-25 21:40:40.405 116 18264.70 69.21 52598.36 88888.00 2008-04-25 21:40:40.905 116 18264.67 69.18 52598.49 88888.00 2008-04-25 21:40:41.405 116 18264.69 69.20 52598.52 88888.00 2008-04-25 21:40:41.905 116 18264.67 69.21 52598.51 88888.00 2008-04-25 21:40:42.405 116 18264.58 69.26 52598.55 88888.00 2008-04-25 21:40:42.905 116 18264.44 69.28 52598.48 88888.00 2008-04-25 21:40:43.405 116 18264.62 69.32 52598.32 88888.00 2008-04-25 21:40:43.905 116 18264.70 69.32 52598.25 88888.00 2008-04-25 21:40:44.405 116 18264.71 69.34 52598.29 88888.00 2008-04-25 21:40:44.905 116 18264.81 69.16 52598.46 88888.00 2008-04-25 21:40:45.405 116 18264.85 69.15 52598.46 88888.00 2008-04-25 21:40:45.905 116 18264.98 69.17 52598.39 88888.00 2008-04-25 21:40:46.405 116 18264.90 69.11 52598.29 88888.00 2008-04-25 21:40:46.905 116 18264.85 69.18 52598.34 88888.00 2008-04-25 21:40:47.405 116 18264.89 69.21 52598.32 88888.00 2008-04-25 21:40:47.905 116 18264.78 69.28 52598.23 88888.00 2008-04-25 21:40:48.405 116 18264.66 69.23 52598.30 88888.00 2008-04-25 21:40:48.905 116 18264.72 69.28 52598.20 88888.00 2008-04-25 21:40:49.405 116 18264.74 69.30 52598.24 88888.00 2008-04-25 21:40:49.905 116 18264.83 69.24 52598.26 88888.00 2008-04-25 21:40:50.405 116 18264.81 69.24 52598.22 88888.00 2008-04-25 21:40:50.905 116 18264.84 69.28 52598.13 88888.00 2008-04-25 21:40:51.405 116 18264.88 69.29 52598.15 88888.00 2008-04-25 21:40:51.905 116 18264.98 69.26 52598.25 88888.00 2008-04-25 21:40:52.405 116 18264.82 69.30 52598.23 88888.00 2008-04-25 21:40:52.905 116 18264.63 69.37 52598.19 88888.00 2008-04-25 21:40:53.405 116 18264.51 69.32 52598.19 88888.00 2008-04-25 21:40:53.905 116 18264.72 69.24 52598.19 88888.00 2008-04-25 21:40:54.405 116 18264.82 69.21 52598.20 88888.00 2008-04-25 21:40:54.905 116 18264.79 69.32 52598.17 88888.00 2008-04-25 21:40:55.405 116 18264.76 69.24 52598.16 88888.00 2008-04-25 21:40:55.905 116 18264.76 69.29 52598.23 88888.00 2008-04-25 21:40:56.405 116 18264.76 69.26 52598.24 88888.00 2008-04-25 21:40:56.905 116 18264.66 69.24 52598.22 88888.00 2008-04-25 21:40:57.405 116 18264.80 69.18 52598.24 88888.00 2008-04-25 21:40:57.905 116 18264.88 69.22 52598.19 88888.00 2008-04-25 21:40:58.405 116 18264.90 69.21 52598.18 88888.00 2008-04-25 21:40:58.905 116 18264.87 69.09 52598.25 88888.00 2008-04-25 21:40:59.405 116 18264.88 69.09 52598.27 88888.00 2008-04-25 21:40:59.905 116 18265.01 69.13 52598.38 88888.00 2008-04-25 21:41:00.405 116 18265.15 69.12 52598.23 88888.00 2008-04-25 21:41:00.905 116 18265.14 69.14 52598.12 88888.00 2008-04-25 21:41:01.405 116 18265.04 69.15 52598.17 88888.00 2008-04-25 21:41:01.905 116 18264.93 69.20 52598.31 88888.00 2008-04-25 21:41:02.405 116 18264.94 69.24 52598.30 88888.00 2008-04-25 21:41:02.905 116 18264.91 69.29 52598.31 88888.00 2008-04-25 21:41:03.405 116 18264.95 69.32 52598.39 88888.00 2008-04-25 21:41:03.905 116 18264.87 69.30 52598.40 88888.00 2008-04-25 21:41:04.405 116 18264.85 69.26 52598.32 88888.00 2008-04-25 21:41:04.905 116 18264.82 69.26 52598.30 88888.00 2008-04-25 21:41:05.405 116 18264.98 69.31 52598.20 88888.00 2008-04-25 21:41:05.905 116 18264.93 69.35 52598.19 88888.00 2008-04-25 21:41:06.405 116 18265.00 69.40 52598.15 88888.00 2008-04-25 21:41:06.905 116 18264.85 69.41 52598.25 88888.00 2008-04-25 21:41:07.405 116 18264.80 69.36 52598.39 88888.00 2008-04-25 21:41:07.905 116 18264.80 69.36 52598.36 88888.00 2008-04-25 21:41:08.405 116 18264.85 69.31 52598.22 88888.00 2008-04-25 21:41:08.905 116 18264.84 69.26 52598.19 88888.00 2008-04-25 21:41:09.405 116 18264.67 69.31 52598.18 88888.00 2008-04-25 21:41:09.905 116 18264.81 69.32 52598.23 88888.00 2008-04-25 21:41:10.405 116 18264.81 69.38 52598.18 88888.00 2008-04-25 21:41:10.905 116 18264.78 69.40 52598.27 88888.00 2008-04-25 21:41:11.405 116 18264.99 69.50 52598.15 88888.00 2008-04-25 21:41:11.905 116 18264.93 69.46 52598.09 88888.00 2008-04-25 21:41:12.405 116 18264.80 69.35 52597.97 88888.00 2008-04-25 21:41:12.905 116 18264.72 69.32 52598.04 88888.00 2008-04-25 21:41:13.405 116 18264.73 69.36 52598.12 88888.00 2008-04-25 21:41:13.905 116 18264.69 69.41 52598.11 88888.00 2008-04-25 21:41:14.405 116 18264.78 69.39 52598.18 88888.00 2008-04-25 21:41:14.905 116 18264.71 69.36 52598.30 88888.00 2008-04-25 21:41:15.405 116 18264.79 69.42 52598.15 88888.00 2008-04-25 21:41:15.905 116 18264.70 69.38 52598.14 88888.00 2008-04-25 21:41:16.405 116 18264.80 69.35 52598.15 88888.00 2008-04-25 21:41:16.905 116 18264.81 69.33 52598.16 88888.00 2008-04-25 21:41:17.405 116 18264.76 69.39 52598.24 88888.00 2008-04-25 21:41:17.905 116 18264.63 69.42 52598.23 88888.00 2008-04-25 21:41:18.405 116 18264.65 69.37 52598.17 88888.00 2008-04-25 21:41:18.905 116 18264.73 69.32 52598.19 88888.00 2008-04-25 21:41:19.405 116 18264.70 69.31 52598.23 88888.00 2008-04-25 21:41:19.905 116 18264.65 69.38 52598.15 88888.00 2008-04-25 21:41:20.405 116 18264.81 69.40 52598.22 88888.00 2008-04-25 21:41:20.905 116 18264.87 69.35 52598.44 88888.00 2008-04-25 21:41:21.405 116 18264.61 69.33 52598.29 88888.00 2008-04-25 21:41:21.905 116 18264.62 69.37 52598.30 88888.00 2008-04-25 21:41:22.405 116 18264.69 69.41 52598.28 88888.00 2008-04-25 21:41:22.905 116 18264.48 69.38 52598.27 88888.00 2008-04-25 21:41:23.405 116 18264.51 69.35 52598.34 88888.00 2008-04-25 21:41:23.905 116 18264.63 69.38 52598.27 88888.00 2008-04-25 21:41:24.405 116 18264.67 69.46 52598.31 88888.00 2008-04-25 21:41:24.905 116 18264.70 69.40 52598.35 88888.00 2008-04-25 21:41:25.405 116 18264.80 69.43 52598.30 88888.00 2008-04-25 21:41:25.905 116 18264.91 69.46 52598.30 88888.00 2008-04-25 21:41:26.405 116 18264.94 69.43 52598.27 88888.00 2008-04-25 21:41:26.905 116 18265.03 69.48 52598.19 88888.00 2008-04-25 21:41:27.405 116 18264.95 69.50 52598.18 88888.00 2008-04-25 21:41:27.905 116 18265.04 69.57 52598.08 88888.00 2008-04-25 21:41:28.402 116 18264.99 69.58 52598.14 88888.00 2008-04-25 21:41:28.902 116 18264.98 69.71 52598.23 88888.00 2008-04-25 21:41:29.402 116 18265.01 69.73 52598.15 88888.00 2008-04-25 21:41:29.902 116 18264.95 69.65 52598.14 88888.00 2008-04-25 21:41:30.402 116 18264.93 69.53 52598.19 88888.00 2008-04-25 21:41:30.902 116 18264.88 69.53 52598.19 88888.00 2008-04-25 21:41:31.402 116 18264.87 69.65 52598.25 88888.00 2008-04-25 21:41:31.902 116 18264.88 69.71 52598.27 88888.00 2008-04-25 21:41:32.402 116 18264.88 69.63 52598.31 88888.00 2008-04-25 21:41:32.902 116 18264.85 69.67 52598.23 88888.00 2008-04-25 21:41:33.402 116 18264.84 69.67 52598.26 88888.00 2008-04-25 21:41:33.902 116 18264.81 69.69 52598.36 88888.00 2008-04-25 21:41:34.402 116 18264.93 69.75 52598.31 88888.00 2008-04-25 21:41:34.902 116 18264.87 69.73 52598.17 88888.00 2008-04-25 21:41:35.402 116 18264.81 69.74 52598.13 88888.00 2008-04-25 21:41:35.902 116 18264.82 69.71 52598.27 88888.00 2008-04-25 21:41:36.402 116 18264.84 69.74 52598.27 88888.00 2008-04-25 21:41:36.902 116 18264.81 69.77 52598.26 88888.00 2008-04-25 21:41:37.402 116 18264.85 69.72 52598.19 88888.00 2008-04-25 21:41:37.902 116 18264.96 69.51 52598.15 88888.00 2008-04-25 21:41:38.402 116 18264.95 69.51 52598.14 88888.00 2008-04-25 21:41:38.902 116 18265.06 69.72 52598.25 88888.00 2008-04-25 21:41:39.402 116 18264.98 69.75 52598.32 88888.00 2008-04-25 21:41:39.902 116 18264.76 69.75 52598.36 88888.00 2008-04-25 21:41:40.402 116 18264.73 69.69 52598.29 88888.00 2008-04-25 21:41:40.902 116 18264.74 69.62 52598.27 88888.00 2008-04-25 21:41:41.402 116 18264.91 69.63 52598.28 88888.00 2008-04-25 21:41:41.902 116 18264.95 69.61 52598.30 88888.00 2008-04-25 21:41:42.402 116 18264.83 69.63 52598.20 88888.00 2008-04-25 21:41:42.902 116 18264.90 69.57 52598.26 88888.00 2008-04-25 21:41:43.402 116 18264.95 69.61 52598.34 88888.00 2008-04-25 21:41:43.902 116 18265.13 69.65 52598.31 88888.00 2008-04-25 21:41:44.402 116 18265.01 69.66 52598.31 88888.00 2008-04-25 21:41:44.902 116 18264.85 69.69 52598.30 88888.00 2008-04-25 21:41:45.402 116 18264.87 69.69 52598.25 88888.00 2008-04-25 21:41:45.902 116 18265.02 69.71 52598.22 88888.00 2008-04-25 21:41:46.402 116 18265.01 69.68 52598.25 88888.00 2008-04-25 21:41:46.902 116 18264.90 69.66 52598.22 88888.00 2008-04-25 21:41:47.402 116 18264.96 69.59 52598.14 88888.00 2008-04-25 21:41:47.902 116 18264.93 69.59 52598.11 88888.00 2008-04-25 21:41:48.402 116 18264.94 69.61 52598.12 88888.00 2008-04-25 21:41:48.902 116 18264.98 69.65 52598.16 88888.00 2008-04-25 21:41:49.402 116 18265.02 69.68 52598.18 88888.00 2008-04-25 21:41:49.902 116 18265.02 69.80 52598.16 88888.00 2008-04-25 21:41:50.402 116 18264.98 69.82 52598.12 88888.00 2008-04-25 21:41:50.902 116 18265.04 69.72 52598.22 88888.00 2008-04-25 21:41:51.402 116 18265.05 69.65 52598.24 88888.00 2008-04-25 21:41:51.902 116 18265.13 69.65 52598.23 88888.00 2008-04-25 21:41:52.402 116 18265.12 69.67 52598.19 88888.00 2008-04-25 21:41:52.902 116 18265.13 69.73 52598.26 88888.00 2008-04-25 21:41:53.402 116 18265.07 69.72 52598.37 88888.00 2008-04-25 21:41:53.902 116 18265.00 69.70 52598.32 88888.00 2008-04-25 21:41:54.402 116 18264.99 69.72 52598.46 88888.00 2008-04-25 21:41:54.902 116 18264.95 69.76 52598.52 88888.00 2008-04-25 21:41:55.402 116 18264.93 69.77 52598.53 88888.00 2008-04-25 21:41:55.902 116 18264.94 69.82 52598.47 88888.00 2008-04-25 21:41:56.402 116 18265.07 69.82 52598.47 88888.00 2008-04-25 21:41:56.902 116 18265.17 69.79 52598.36 88888.00 2008-04-25 21:41:57.402 116 18265.10 69.80 52598.37 88888.00 2008-04-25 21:41:57.902 116 18264.95 69.86 52598.49 88888.00 2008-04-25 21:41:58.402 116 18264.99 69.81 52598.48 88888.00 2008-04-25 21:41:58.902 116 18265.04 69.80 52598.58 88888.00 2008-04-25 21:41:59.402 116 18264.89 69.80 52598.58 88888.00 2008-04-25 21:41:59.902 116 18264.91 69.73 52598.52 88888.00 2008-04-25 21:42:00.402 116 18264.94 69.70 52598.36 88888.00 2008-04-25 21:42:00.902 116 18265.13 69.73 52598.34 88888.00 2008-04-25 21:42:01.402 116 18265.01 69.74 52598.29 88888.00 2008-04-25 21:42:01.902 116 18264.90 69.67 52598.36 88888.00 2008-04-25 21:42:02.402 116 18264.90 69.71 52598.51 88888.00 2008-04-25 21:42:02.902 116 18264.94 69.85 52598.55 88888.00 2008-04-25 21:42:03.402 116 18265.06 69.91 52598.63 88888.00 2008-04-25 21:42:03.902 116 18264.95 69.79 52598.52 88888.00 2008-04-25 21:42:04.402 116 18264.95 69.67 52598.44 88888.00 2008-04-25 21:42:04.902 116 18265.05 69.76 52598.46 88888.00 2008-04-25 21:42:05.402 116 18265.07 69.81 52598.54 88888.00 2008-04-25 21:42:05.902 116 18265.06 69.86 52598.57 88888.00 2008-04-25 21:42:06.402 116 18265.00 69.84 52598.57 88888.00 2008-04-25 21:42:06.902 116 18265.06 69.82 52598.58 88888.00 2008-04-25 21:42:07.402 116 18265.13 69.87 52598.54 88888.00 2008-04-25 21:42:07.902 116 18265.18 69.91 52598.42 88888.00 2008-04-25 21:42:08.402 116 18265.24 69.90 52598.46 88888.00 2008-04-25 21:42:08.902 116 18265.32 69.89 52598.53 88888.00 2008-04-25 21:42:09.402 116 18265.24 69.84 52598.48 88888.00 2008-04-25 21:42:09.902 116 18265.16 69.84 52598.39 88888.00 2008-04-25 21:42:10.402 116 18265.23 69.85 52598.36 88888.00 2008-04-25 21:42:10.902 116 18265.35 69.90 52598.43 88888.00 2008-04-25 21:42:11.402 116 18265.31 69.82 52598.39 88888.00 2008-04-25 21:42:11.902 116 18265.28 69.81 52598.36 88888.00 2008-04-25 21:42:12.402 116 18265.25 69.81 52598.41 88888.00 2008-04-25 21:42:12.902 116 18265.33 69.81 52598.31 88888.00 2008-04-25 21:42:13.402 116 18265.28 69.79 52598.38 88888.00 2008-04-25 21:42:13.902 116 18265.31 69.86 52598.50 88888.00 2008-04-25 21:42:14.402 116 18265.18 69.85 52598.54 88888.00 2008-04-25 21:42:14.902 116 18265.17 69.85 52598.63 88888.00 2008-04-25 21:42:15.402 116 18265.10 69.88 52598.73 88888.00 2008-04-25 21:42:15.902 116 18265.15 69.94 52598.75 88888.00 2008-04-25 21:42:16.402 116 18265.24 69.98 52598.73 88888.00 2008-04-25 21:42:16.902 116 18265.24 69.96 52598.61 88888.00 2008-04-25 21:42:17.402 116 18265.17 69.95 52598.63 88888.00 2008-04-25 21:42:17.902 116 18265.12 69.95 52598.67 88888.00 2008-04-25 21:42:18.402 116 18265.21 69.94 52598.72 88888.00 2008-04-25 21:42:18.902 116 18265.22 69.95 52598.71 88888.00 2008-04-25 21:42:19.402 116 18265.09 69.96 52598.78 88888.00 2008-04-25 21:42:19.902 116 18265.09 69.98 52598.75 88888.00 2008-04-25 21:42:20.402 116 18265.23 69.98 52598.70 88888.00 2008-04-25 21:42:20.902 116 18265.34 70.03 52598.65 88888.00 2008-04-25 21:42:21.402 116 18265.38 69.98 52598.71 88888.00 2008-04-25 21:42:21.902 116 18265.29 70.00 52598.74 88888.00 2008-04-25 21:42:22.402 116 18265.29 70.01 52598.67 88888.00 2008-04-25 21:42:22.902 116 18265.34 70.00 52598.65 88888.00 2008-04-25 21:42:23.402 116 18265.33 69.98 52598.73 88888.00 2008-04-25 21:42:23.902 116 18265.37 70.08 52598.60 88888.00 2008-04-25 21:42:24.402 116 18265.28 70.06 52598.57 88888.00 2008-04-25 21:42:24.902 116 18265.39 70.02 52598.66 88888.00 2008-04-25 21:42:25.402 116 18265.25 70.09 52598.61 88888.00 2008-04-25 21:42:25.902 116 18265.21 70.11 52598.54 88888.00 2008-04-25 21:42:26.402 116 18265.23 70.06 52598.65 88888.00 2008-04-25 21:42:26.902 116 18265.35 70.02 52598.78 88888.00 2008-04-25 21:42:27.402 116 18265.39 70.03 52598.73 88888.00 2008-04-25 21:42:27.902 116 18265.28 70.05 52598.69 88888.00 2008-04-25 21:42:28.402 116 18265.26 70.02 52598.73 88888.00 2008-04-25 21:42:28.902 116 18265.36 70.09 52598.59 88888.00 2008-04-25 21:42:29.402 116 18265.42 70.12 52598.50 88888.00 2008-04-25 21:42:29.902 116 18265.43 70.09 52598.55 88888.00 2008-04-25 21:42:30.402 116 18265.48 70.03 52598.64 88888.00 2008-04-25 21:42:30.902 116 18265.38 70.03 52598.76 88888.00 2008-04-25 21:42:31.402 116 18265.39 70.05 52598.70 88888.00 2008-04-25 21:42:31.902 116 18265.49 70.11 52598.64 88888.00 2008-04-25 21:42:32.402 116 18265.42 70.10 52598.61 88888.00 2008-04-25 21:42:32.902 116 18265.42 70.09 52598.61 88888.00 2008-04-25 21:42:33.402 116 18265.43 70.10 52598.62 88888.00 2008-04-25 21:42:33.902 116 18265.54 70.11 52598.53 88888.00 2008-04-25 21:42:34.402 116 18265.59 70.10 52598.37 88888.00 2008-04-25 21:42:34.902 116 18265.65 70.08 52598.34 88888.00 2008-04-25 21:42:35.402 116 18265.60 69.98 52598.35 88888.00 2008-04-25 21:42:35.902 116 18265.56 69.79 52598.42 88888.00 2008-04-25 21:42:36.402 116 18265.59 69.90 52598.49 88888.00 2008-04-25 21:42:36.902 116 18265.64 70.03 52598.40 88888.00 2008-04-25 21:42:37.402 116 18265.64 70.09 52598.47 88888.00 2008-04-25 21:42:37.902 116 18265.69 70.04 52598.43 88888.00 2008-04-25 21:42:38.402 116 18265.71 70.04 52598.32 88888.00 2008-04-25 21:42:38.902 116 18265.68 70.06 52598.29 88888.00 2008-04-25 21:42:39.402 116 18265.66 70.09 52598.43 88888.00 2008-04-25 21:42:39.902 116 18265.67 70.08 52598.43 88888.00 2008-04-25 21:42:40.402 116 18265.67 70.08 52598.31 88888.00 2008-04-25 21:42:40.902 116 18265.78 70.04 52598.35 88888.00 2008-04-25 21:42:41.402 116 18265.79 70.06 52598.28 88888.00 2008-04-25 21:42:41.902 116 18265.69 70.03 52598.23 88888.00 2008-04-25 21:42:42.402 116 18265.65 70.00 52598.31 88888.00 2008-04-25 21:42:42.902 116 18265.74 70.05 52598.42 88888.00 2008-04-25 21:42:43.402 116 18265.71 70.10 52598.28 88888.00 2008-04-25 21:42:43.902 116 18265.75 70.10 52598.22 88888.00 2008-04-25 21:42:44.402 116 18265.72 70.09 52598.18 88888.00 2008-04-25 21:42:44.902 116 18265.68 70.08 52598.16 88888.00 2008-04-25 21:42:45.402 116 18265.68 70.02 52598.23 88888.00 2008-04-25 21:42:45.902 116 18265.68 70.08 52598.29 88888.00 2008-04-25 21:42:46.402 116 18265.64 70.06 52598.31 88888.00 2008-04-25 21:42:46.902 116 18265.56 70.01 52598.26 88888.00 2008-04-25 21:42:47.402 116 18265.55 69.99 52598.26 88888.00 2008-04-25 21:42:47.902 116 18265.57 69.95 52598.32 88888.00 2008-04-25 21:42:48.402 116 18265.61 69.97 52598.32 88888.00 2008-04-25 21:42:48.902 116 18265.58 69.88 52598.32 88888.00 2008-04-25 21:42:49.402 116 18265.66 69.86 52598.49 88888.00 2008-04-25 21:42:49.902 116 18265.54 69.92 52598.51 88888.00 2008-04-25 21:42:50.402 116 18265.69 70.02 52598.42 88888.00 2008-04-25 21:42:50.902 116 18265.71 70.09 52598.31 88888.00 2008-04-25 21:42:51.402 116 18265.66 70.11 52598.35 88888.00 2008-04-25 21:42:51.902 116 18265.75 70.19 52598.51 88888.00 2008-04-25 21:42:52.402 116 18265.70 70.23 52598.43 88888.00 2008-04-25 21:42:52.902 116 18265.55 70.21 52598.30 88888.00 2008-04-25 21:42:53.402 116 18265.59 70.26 52598.29 88888.00 2008-04-25 21:42:53.902 116 18265.75 70.20 52598.30 88888.00 2008-04-25 21:42:54.402 116 18265.71 70.20 52598.22 88888.00 2008-04-25 21:42:54.902 116 18265.67 70.24 52598.26 88888.00 2008-04-25 21:42:55.402 116 18265.61 70.29 52598.29 88888.00 2008-04-25 21:42:55.902 116 18265.67 70.32 52598.32 88888.00 2008-04-25 21:42:56.402 116 18265.67 70.30 52598.35 88888.00 2008-04-25 21:42:56.902 116 18265.69 70.34 52598.39 88888.00 2008-04-25 21:42:57.402 116 18265.67 70.11 52598.32 88888.00 2008-04-25 21:42:57.902 116 18265.81 69.97 52598.27 88888.00 2008-04-25 21:42:58.402 116 18265.79 70.02 52598.30 88888.00 2008-04-25 21:42:58.902 116 18265.77 70.20 52598.39 88888.00 2008-04-25 21:42:59.402 116 18265.81 70.22 52598.32 88888.00 2008-04-25 21:42:59.902 116 18265.78 70.03 52598.22 88888.00 2008-04-25 21:43:00.402 116 18265.75 69.99 52598.24 88888.00 2008-04-25 21:43:00.902 116 18265.87 69.87 52598.28 88888.00 2008-04-25 21:43:01.402 116 18265.81 69.79 52598.23 88888.00 2008-04-25 21:43:01.902 116 18265.87 69.89 52598.25 88888.00 2008-04-25 21:43:02.402 116 18265.86 70.07 52598.39 88888.00 2008-04-25 21:43:02.902 116 18266.00 70.18 52598.41 88888.00 2008-04-25 21:43:03.402 116 18266.03 70.12 52598.32 88888.00 2008-04-25 21:43:03.902 116 18266.00 70.16 52598.38 88888.00 2008-04-25 21:43:04.402 116 18266.05 70.24 52598.48 88888.00 2008-04-25 21:43:04.902 116 18265.98 70.26 52598.41 88888.00 2008-04-25 21:43:05.402 116 18265.92 70.30 52598.38 88888.00 2008-04-25 21:43:05.902 116 18265.94 70.28 52598.30 88888.00 2008-04-25 21:43:06.402 116 18265.99 70.29 52598.30 88888.00 2008-04-25 21:43:06.902 116 18266.02 70.30 52598.28 88888.00 2008-04-25 21:43:07.402 116 18266.07 70.35 52598.37 88888.00 2008-04-25 21:43:07.902 116 18266.03 70.36 52598.31 88888.00 2008-04-25 21:43:08.402 116 18265.93 70.25 52598.27 88888.00 2008-04-25 21:43:08.902 116 18266.02 70.10 52598.24 88888.00 2008-04-25 21:43:09.402 116 18266.20 70.12 52598.29 88888.00 2008-04-25 21:43:09.902 116 18266.28 70.33 52598.39 88888.00 2008-04-25 21:43:10.402 116 18266.11 70.47 52598.31 88888.00 2008-04-25 21:43:10.902 116 18266.09 70.49 52598.37 88888.00 2008-04-25 21:43:11.402 116 18266.19 70.52 52598.30 88888.00 2008-04-25 21:43:11.902 116 18266.14 70.59 52598.28 88888.00 2008-04-25 21:43:12.402 116 18266.02 70.61 52598.37 88888.00 2008-04-25 21:43:12.902 116 18266.08 70.51 52598.36 88888.00 2008-04-25 21:43:13.402 116 18266.02 70.45 52598.29 88888.00 2008-04-25 21:43:13.902 116 18266.09 70.50 52598.25 88888.00 2008-04-25 21:43:14.402 116 18266.15 70.44 52598.18 88888.00 2008-04-25 21:43:14.902 116 18266.10 70.46 52598.15 88888.00 2008-04-25 21:43:15.402 116 18266.11 70.48 52598.24 88888.00 2008-04-25 21:43:15.902 116 18266.11 70.46 52598.19 88888.00 2008-04-25 21:43:16.402 116 18266.07 70.51 52598.14 88888.00 2008-04-25 21:43:16.902 116 18265.98 70.54 52598.24 88888.00 2008-04-25 21:43:17.402 116 18265.93 70.54 52598.28 88888.00 2008-04-25 21:43:17.902 116 18265.92 70.50 52598.32 88888.00 2008-04-25 21:43:18.402 116 18265.92 70.54 52598.35 88888.00 2008-04-25 21:43:18.902 116 18266.02 70.53 52598.27 88888.00 2008-04-25 21:43:19.402 116 18265.87 70.51 52598.14 88888.00 2008-04-25 21:43:19.902 116 18265.69 70.51 52598.20 88888.00 2008-04-25 21:43:20.402 116 18265.76 70.55 52598.08 88888.00 2008-04-25 21:43:20.902 116 18265.69 70.59 52598.03 88888.00 2008-04-25 21:43:21.402 116 18265.66 70.58 52598.03 88888.00 2008-04-25 21:43:21.902 116 18265.65 70.58 52598.14 88888.00 2008-04-25 21:43:22.402 116 18265.56 70.63 52598.24 88888.00 2008-04-25 21:43:22.902 116 18265.64 70.67 52598.22 88888.00 2008-04-25 21:43:23.402 116 18265.74 70.65 52598.17 88888.00 2008-04-25 21:43:23.902 116 18265.70 70.59 52598.08 88888.00 2008-04-25 21:43:24.402 116 18265.74 70.59 52598.13 88888.00 2008-04-25 21:43:24.902 116 18265.65 70.59 52598.09 88888.00 2008-04-25 21:43:25.402 116 18265.72 70.55 52598.00 88888.00 2008-04-25 21:43:25.902 116 18265.74 70.52 52598.02 88888.00 2008-04-25 21:43:26.402 116 18265.63 70.56 52598.06 88888.00 2008-04-25 21:43:26.902 116 18265.72 70.43 52598.29 88888.00 2008-04-25 21:43:27.402 116 18265.74 70.40 52598.37 88888.00 2008-04-25 21:43:27.902 116 18265.72 70.45 52598.30 88888.00 2008-04-25 21:43:28.402 116 18265.77 70.52 52598.29 88888.00 2008-04-25 21:43:28.902 116 18265.80 70.55 52598.25 88888.00 2008-04-25 21:43:29.402 116 18265.68 70.65 52598.15 88888.00 2008-04-25 21:43:29.902 116 18265.74 70.68 52598.25 88888.00 2008-04-25 21:43:30.402 116 18265.67 70.70 52598.19 88888.00 2008-04-25 21:43:30.902 116 18265.69 70.77 52598.20 88888.00 2008-04-25 21:43:31.402 116 18265.77 70.72 52598.32 88888.00 2008-04-25 21:43:31.902 116 18265.75 70.71 52598.30 88888.00 2008-04-25 21:43:32.402 116 18265.86 70.71 52598.18 88888.00 2008-04-25 21:43:32.902 116 18266.05 70.59 52598.19 88888.00 2008-04-25 21:43:33.402 116 18266.01 70.59 52598.26 88888.00 2008-04-25 21:43:33.902 116 18266.13 70.57 52598.27 88888.00 2008-04-25 21:43:34.402 116 18266.14 70.55 52598.28 88888.00 2008-04-25 21:43:34.902 116 18266.07 70.61 52598.22 88888.00 2008-04-25 21:43:35.402 116 18266.10 70.49 52598.37 88888.00 2008-04-25 21:43:35.902 116 18266.09 70.48 52598.40 88888.00 2008-04-25 21:43:36.402 116 18266.13 70.62 52598.30 88888.00 2008-04-25 21:43:36.902 116 18266.04 70.64 52598.28 88888.00 2008-04-25 21:43:37.402 116 18266.05 70.58 52598.19 88888.00 2008-04-25 21:43:37.902 116 18266.08 70.63 52598.27 88888.00 2008-04-25 21:43:38.402 116 18266.11 70.68 52598.41 88888.00 2008-04-25 21:43:38.902 116 18266.15 70.66 52598.37 88888.00 2008-04-25 21:43:39.402 116 18266.23 70.59 52598.20 88888.00 2008-04-25 21:43:39.902 116 18266.18 70.66 52598.16 88888.00 2008-04-25 21:43:40.402 116 18266.18 70.71 52598.30 88888.00 2008-04-25 21:43:40.902 116 18266.19 70.71 52598.40 88888.00 2008-04-25 21:43:41.402 116 18266.18 70.68 52598.46 88888.00 2008-04-25 21:43:41.902 116 18266.17 70.71 52598.27 88888.00 2008-04-25 21:43:42.402 116 18266.34 70.75 52598.31 88888.00 2008-04-25 21:43:42.902 116 18266.31 70.78 52598.39 88888.00 2008-04-25 21:43:43.402 116 18266.35 70.87 52598.30 88888.00 2008-04-25 21:43:43.902 116 18266.41 70.86 52598.31 88888.00 2008-04-25 21:43:44.402 116 18266.29 70.76 52598.29 88888.00 2008-04-25 21:43:44.902 116 18266.31 70.73 52598.15 88888.00 2008-04-25 21:43:45.402 116 18266.36 70.77 52598.18 88888.00 2008-04-25 21:43:45.902 116 18266.45 70.79 52598.20 88888.00 2008-04-25 21:43:46.402 116 18266.45 70.84 52598.22 88888.00 2008-04-25 21:43:46.902 116 18266.44 70.80 52598.27 88888.00 2008-04-25 21:43:47.402 116 18266.30 70.78 52598.37 88888.00 2008-04-25 21:43:47.902 116 18266.28 70.79 52598.37 88888.00 2008-04-25 21:43:48.402 116 18266.24 70.79 52598.30 88888.00 2008-04-25 21:43:48.902 116 18266.32 70.78 52598.29 88888.00 2008-04-25 21:43:49.402 116 18266.32 70.82 52598.29 88888.00 2008-04-25 21:43:49.902 116 18266.40 70.85 52598.34 88888.00 2008-04-25 21:43:50.402 116 18266.23 70.82 52598.38 88888.00 2008-04-25 21:43:50.902 116 18266.12 70.84 52598.42 88888.00 2008-04-25 21:43:51.402 116 18266.13 70.86 52598.37 88888.00 2008-04-25 21:43:51.902 116 18266.22 70.87 52598.29 88888.00 2008-04-25 21:43:52.402 116 18266.28 70.88 52598.24 88888.00 2008-04-25 21:43:52.902 116 18266.34 70.95 52598.25 88888.00 2008-04-25 21:43:53.402 116 18266.28 70.89 52598.34 88888.00 2008-04-25 21:43:53.902 116 18266.33 70.80 52598.32 88888.00 2008-04-25 21:43:54.402 116 18266.35 70.76 52598.30 88888.00 2008-04-25 21:43:54.902 116 18266.24 70.84 52598.39 88888.00 2008-04-25 21:43:55.402 116 18266.32 70.86 52598.47 88888.00 2008-04-25 21:43:55.902 116 18266.34 70.86 52598.43 88888.00 2008-04-25 21:43:56.402 116 18266.19 70.91 52598.48 88888.00 2008-04-25 21:43:56.902 116 18266.20 70.94 52598.47 88888.00 2008-04-25 21:43:57.402 116 18266.23 70.82 52598.41 88888.00 2008-04-25 21:43:57.902 116 18266.32 70.82 52598.50 88888.00 2008-04-25 21:43:58.402 116 18266.40 70.87 52598.64 88888.00 2008-04-25 21:43:58.902 116 18266.48 70.84 52598.63 88888.00 2008-04-25 21:43:59.402 116 18266.61 70.83 52598.57 88888.00 2008-04-25 21:43:59.902 116 18266.47 70.91 52598.59 88888.00 2008-04-25 21:44:00.402 116 18266.47 70.84 52598.65 88888.00 2008-04-25 21:44:00.902 116 18266.55 70.66 52598.65 88888.00 2008-04-25 21:44:01.402 116 18266.68 70.55 52598.58 88888.00 2008-04-25 21:44:01.902 116 18266.73 70.47 52598.55 88888.00 2008-04-25 21:44:02.402 116 18266.78 70.57 52598.58 88888.00 2008-04-25 21:44:02.902 116 18266.72 70.62 52598.52 88888.00 2008-04-25 21:44:03.402 116 18266.63 70.61 52598.57 88888.00 2008-04-25 21:44:03.902 116 18266.65 70.63 52598.59 88888.00 2008-04-25 21:44:04.402 116 18266.75 70.72 52598.69 88888.00 2008-04-25 21:44:04.902 116 18266.76 70.83 52598.66 88888.00 2008-04-25 21:44:05.402 116 18266.75 70.85 52598.58 88888.00 2008-04-25 21:44:05.902 116 18266.58 70.85 52598.52 88888.00 2008-04-25 21:44:06.402 116 18266.63 70.84 52598.59 88888.00 2008-04-25 21:44:06.902 116 18266.67 70.87 52598.57 88888.00 2008-04-25 21:44:07.402 116 18266.74 70.85 52598.57 88888.00 2008-04-25 21:44:07.902 116 18266.79 70.86 52598.54 88888.00 2008-04-25 21:44:08.402 116 18266.84 70.92 52598.51 88888.00 2008-04-25 21:44:08.902 116 18266.78 70.94 52598.55 88888.00 2008-04-25 21:44:09.402 116 18266.63 70.89 52598.42 88888.00 2008-04-25 21:44:09.902 116 18266.61 70.85 52598.43 88888.00 2008-04-25 21:44:10.402 116 18266.73 70.89 52598.35 88888.00 2008-04-25 21:44:10.902 116 18266.89 70.97 52598.37 88888.00 2008-04-25 21:44:11.402 116 18267.05 70.94 52598.39 88888.00 2008-04-25 21:44:11.902 116 18266.93 70.89 52598.36 88888.00 2008-04-25 21:44:12.402 116 18266.75 70.91 52598.35 88888.00 2008-04-25 21:44:12.902 116 18266.67 70.86 52598.50 88888.00 2008-04-25 21:44:13.402 116 18266.79 70.80 52598.43 88888.00 2008-04-25 21:44:13.902 116 18266.72 70.87 52598.55 88888.00 2008-04-25 21:44:14.402 116 18266.69 70.90 52598.49 88888.00 2008-04-25 21:44:14.902 116 18266.79 70.88 52598.51 88888.00 2008-04-25 21:44:15.402 116 18267.00 70.88 52598.52 88888.00 2008-04-25 21:44:15.902 116 18267.11 70.84 52598.39 88888.00 2008-04-25 21:44:16.402 116 18267.10 70.88 52598.54 88888.00 2008-04-25 21:44:16.902 116 18267.13 70.90 52598.51 88888.00 2008-04-25 21:44:17.402 116 18267.08 70.92 52598.47 88888.00 2008-04-25 21:44:17.902 116 18266.93 71.02 52598.40 88888.00 2008-04-25 21:44:18.402 116 18266.87 70.96 52598.48 88888.00 2008-04-25 21:44:18.902 116 18266.84 70.91 52598.58 88888.00 2008-04-25 21:44:19.402 116 18266.93 70.89 52598.52 88888.00 2008-04-25 21:44:19.902 116 18266.96 70.90 52598.43 88888.00 2008-04-25 21:44:20.402 116 18267.12 70.85 52598.53 88888.00 2008-04-25 21:44:20.902 116 18267.17 70.90 52598.59 88888.00 2008-04-25 21:44:21.402 116 18267.20 70.98 52598.52 88888.00 2008-04-25 21:44:21.902 116 18267.21 70.97 52598.48 88888.00 2008-04-25 21:44:22.402 116 18267.11 70.91 52598.47 88888.00 2008-04-25 21:44:22.902 116 18267.12 70.99 52598.46 88888.00 2008-04-25 21:44:23.402 116 18267.18 70.94 52598.60 88888.00 2008-04-25 21:44:23.902 116 18267.02 70.98 52598.59 88888.00 2008-04-25 21:44:24.402 116 18267.00 70.85 52598.60 88888.00 2008-04-25 21:44:24.902 116 18267.01 70.68 52598.67 88888.00 2008-04-25 21:44:25.402 116 18267.06 70.83 52598.63 88888.00 2008-04-25 21:44:25.902 116 18267.10 70.87 52598.69 88888.00 2008-04-25 21:44:26.402 116 18267.04 70.95 52598.59 88888.00 2008-04-25 21:44:26.902 116 18267.02 70.92 52598.61 88888.00 2008-04-25 21:44:27.402 116 18267.09 70.86 52598.63 88888.00 2008-04-25 21:44:27.902 116 18267.01 70.91 52598.65 88888.00 2008-04-25 21:44:28.402 116 18267.19 70.80 52598.62 88888.00 2008-04-25 21:44:28.902 116 18267.24 70.81 52598.50 88888.00 2008-04-25 21:44:29.402 116 18267.16 70.84 52598.58 88888.00 2008-04-25 21:44:29.902 116 18267.13 70.85 52598.61 88888.00 2008-04-25 21:44:30.402 116 18267.12 70.85 52598.49 88888.00 2008-04-25 21:44:30.902 116 18267.26 70.75 52598.53 88888.00 2008-04-25 21:44:31.402 116 18267.31 70.62 52598.60 88888.00 2008-04-25 21:44:31.902 116 18267.40 70.61 52598.61 88888.00 2008-04-25 21:44:32.402 116 18267.51 70.70 52598.63 88888.00 2008-04-25 21:44:32.902 116 18267.34 70.82 52598.65 88888.00 2008-04-25 21:44:33.402 116 18267.20 70.84 52598.59 88888.00 2008-04-25 21:44:33.902 116 18267.18 70.85 52598.58 88888.00 2008-04-25 21:44:34.402 116 18267.19 70.90 52598.60 88888.00 2008-04-25 21:44:34.902 116 18267.07 70.88 52598.62 88888.00 2008-04-25 21:44:35.402 116 18267.17 70.89 52598.59 88888.00 2008-04-25 21:44:35.902 116 18267.10 71.01 52598.77 88888.00 2008-04-25 21:44:36.402 116 18267.12 71.05 52598.76 88888.00 2008-04-25 21:44:36.902 116 18267.20 71.02 52598.77 88888.00 2008-04-25 21:44:37.402 116 18267.08 71.04 52598.76 88888.00 2008-04-25 21:44:37.902 116 18267.02 71.15 52598.81 88888.00 2008-04-25 21:44:38.402 116 18267.11 71.18 52598.80 88888.00 2008-04-25 21:44:38.902 116 18267.15 71.10 52598.70 88888.00 2008-04-25 21:44:39.402 116 18267.15 71.10 52598.64 88888.00 2008-04-25 21:44:39.902 116 18267.08 71.14 52598.75 88888.00 2008-04-25 21:44:40.402 116 18267.13 71.18 52598.77 88888.00 2008-04-25 21:44:40.902 116 18266.99 71.11 52598.73 88888.00 2008-04-25 21:44:41.402 116 18266.85 71.19 52598.71 88888.00 2008-04-25 21:44:41.902 116 18266.95 71.21 52598.66 88888.00 2008-04-25 21:44:42.402 116 18266.90 71.24 52598.55 88888.00 2008-04-25 21:44:42.902 116 18266.77 71.25 52598.62 88888.00 2008-04-25 21:44:43.402 116 18266.63 71.20 52598.66 88888.00 2008-04-25 21:44:43.902 116 18266.68 71.23 52598.70 88888.00 2008-04-25 21:44:44.402 116 18266.70 71.34 52598.72 88888.00 2008-04-25 21:44:44.902 116 18266.59 71.33 52598.76 88888.00 2008-04-25 21:44:45.402 116 18266.52 71.34 52598.70 88888.00 2008-04-25 21:44:45.902 116 18266.57 71.38 52598.65 88888.00 2008-04-25 21:44:46.402 116 18266.42 71.33 52598.65 88888.00 2008-04-25 21:44:46.902 116 18266.43 71.42 52598.76 88888.00 2008-04-25 21:44:47.402 116 18266.40 71.38 52598.73 88888.00 2008-04-25 21:44:47.902 116 18266.22 71.40 52598.76 88888.00 2008-04-25 21:44:48.402 116 18266.25 71.48 52598.71 88888.00 2008-04-25 21:44:48.902 116 18266.37 71.43 52598.74 88888.00 2008-04-25 21:44:49.402 116 18266.41 71.37 52598.72 88888.00 2008-04-25 21:44:49.902 116 18266.48 71.30 52598.72 88888.00 2008-04-25 21:44:50.402 116 18266.52 71.31 52598.80 88888.00 2008-04-25 21:44:50.902 116 18266.40 71.36 52598.73 88888.00 2008-04-25 21:44:51.402 116 18266.36 71.34 52598.72 88888.00 2008-04-25 21:44:51.902 116 18266.35 71.34 52598.80 88888.00 2008-04-25 21:44:52.402 116 18266.26 71.34 52598.83 88888.00 2008-04-25 21:44:52.902 116 18266.21 71.34 52598.86 88888.00 2008-04-25 21:44:53.402 116 18266.20 71.36 52598.84 88888.00 2008-04-25 21:44:53.902 116 18266.14 71.36 52598.80 88888.00 2008-04-25 21:44:54.402 116 18266.17 71.42 52598.69 88888.00 2008-04-25 21:44:54.902 116 18266.24 71.37 52598.80 88888.00 2008-04-25 21:44:55.402 116 18266.20 71.39 52598.83 88888.00 2008-04-25 21:44:55.902 116 18266.21 71.42 52598.78 88888.00 2008-04-25 21:44:56.402 116 18266.25 71.42 52598.88 88888.00 2008-04-25 21:44:56.902 116 18266.18 71.48 52598.89 88888.00 2008-04-25 21:44:57.402 116 18266.11 71.49 52598.85 88888.00 2008-04-25 21:44:57.902 116 18266.19 71.44 52598.72 88888.00 2008-04-25 21:44:58.402 116 18266.28 71.41 52598.70 88888.00 2008-04-25 21:44:58.902 116 18266.23 71.37 52598.84 88888.00 2008-04-25 21:44:59.402 116 18266.15 71.34 52598.82 88888.00 2008-04-25 21:44:59.902 116 18266.15 71.32 52598.84 88888.00 2008-04-25 21:45:00.402 116 18266.28 71.26 52598.70 88888.00 2008-04-25 21:45:00.902 116 18266.20 71.29 52598.51 88888.00 2008-04-25 21:45:01.402 116 18266.17 71.24 52598.46 88888.00 2008-04-25 21:45:01.902 116 18266.05 71.32 52598.52 88888.00 2008-04-25 21:45:02.402 116 18265.98 71.36 52598.65 88888.00 2008-04-25 21:45:02.902 116 18265.99 71.26 52598.73 88888.00 2008-04-25 21:45:03.402 116 18266.04 71.21 52598.72 88888.00 2008-04-25 21:45:03.902 116 18266.03 71.16 52598.82 88888.00 2008-04-25 21:45:04.402 116 18266.14 71.16 52598.85 88888.00 2008-04-25 21:45:04.902 116 18266.14 71.18 52598.83 88888.00 2008-04-25 21:45:05.402 116 18266.08 71.22 52598.67 88888.00 2008-04-25 21:45:05.902 116 18265.87 71.20 52598.76 88888.00 2008-04-25 21:45:06.402 116 18265.81 71.16 52598.80 88888.00 2008-04-25 21:45:06.902 116 18265.93 71.13 52598.77 88888.00 2008-04-25 21:45:07.402 116 18266.05 71.11 52598.82 88888.00 2008-04-25 21:45:07.902 116 18265.90 71.12 52598.86 88888.00 2008-04-25 21:45:08.402 116 18266.01 71.11 52598.93 88888.00 2008-04-25 21:45:08.902 116 18266.12 71.07 52598.88 88888.00 2008-04-25 21:45:09.402 116 18266.12 71.05 52598.87 88888.00 2008-04-25 21:45:09.902 116 18266.04 71.02 52598.71 88888.00 2008-04-25 21:45:10.402 116 18266.04 71.04 52598.80 88888.00 2008-04-25 21:45:10.902 116 18266.01 70.98 52598.78 88888.00 2008-04-25 21:45:11.402 116 18266.15 70.99 52598.69 88888.00 2008-04-25 21:45:11.902 116 18266.21 71.02 52598.64 88888.00 2008-04-25 21:45:12.402 116 18266.24 71.10 52598.60 88888.00 2008-04-25 21:45:12.902 116 18266.04 71.13 52598.74 88888.00 2008-04-25 21:45:13.402 116 18266.07 71.09 52598.72 88888.00 2008-04-25 21:45:13.902 116 18266.00 71.08 52598.76 88888.00 2008-04-25 21:45:14.402 116 18266.09 71.05 52598.74 88888.00 2008-04-25 21:45:14.902 116 18266.23 71.01 52598.83 88888.00 2008-04-25 21:45:15.402 116 18266.08 71.07 52598.89 88888.00 2008-04-25 21:45:15.902 116 18266.21 71.02 52598.85 88888.00 2008-04-25 21:45:16.402 116 18266.24 71.00 52598.84 88888.00 2008-04-25 21:45:16.902 116 18266.29 71.00 52598.75 88888.00 2008-04-25 21:45:17.402 116 18266.39 71.06 52598.64 88888.00 2008-04-25 21:45:17.902 116 18266.39 71.03 52598.58 88888.00 2008-04-25 21:45:18.402 116 18266.39 71.07 52598.65 88888.00 2008-04-25 21:45:18.902 116 18266.35 70.99 52598.50 88888.00 2008-04-25 21:45:19.402 116 18266.32 70.91 52598.47 88888.00 2008-04-25 21:45:19.902 116 18266.36 70.87 52598.63 88888.00 2008-04-25 21:45:20.402 116 18266.40 70.87 52598.57 88888.00 2008-04-25 21:45:20.902 116 18266.40 70.84 52598.60 88888.00 2008-04-25 21:45:21.402 116 18266.41 70.83 52598.57 88888.00 2008-04-25 21:45:21.902 116 18266.59 70.85 52598.64 88888.00 2008-04-25 21:45:22.402 116 18266.57 70.92 52598.62 88888.00 2008-04-25 21:45:22.902 116 18266.40 70.94 52598.63 88888.00 2008-04-25 21:45:23.402 116 18266.30 70.94 52598.58 88888.00 2008-04-25 21:45:23.902 116 18266.43 70.92 52598.59 88888.00 2008-04-25 21:45:24.402 116 18266.50 70.92 52598.62 88888.00 2008-04-25 21:45:24.902 116 18266.47 70.88 52598.62 88888.00 2008-04-25 21:45:25.402 116 18266.57 70.75 52598.55 88888.00 2008-04-25 21:45:25.902 116 18266.54 70.80 52598.63 88888.00 2008-04-25 21:45:26.402 116 18266.51 70.68 52598.62 88888.00 2008-04-25 21:45:26.902 116 18266.57 70.58 52598.70 88888.00 2008-04-25 21:45:27.402 116 18266.66 70.55 52598.77 88888.00 2008-04-25 21:45:27.902 116 18266.84 70.59 52598.73 88888.00 2008-04-25 21:45:28.402 116 18266.74 70.65 52598.69 88888.00 2008-04-25 21:45:28.902 116 18266.65 70.56 52598.72 88888.00 2008-04-25 21:45:29.402 116 18266.66 70.62 52598.72 88888.00 2008-04-25 21:45:29.902 116 18266.69 70.70 52598.72 88888.00 2008-04-25 21:45:30.402 116 18266.73 70.65 52598.78 88888.00 2008-04-25 21:45:30.902 116 18266.84 70.62 52598.70 88888.00 2008-04-25 21:45:31.402 116 18267.00 70.64 52598.59 88888.00 2008-04-25 21:45:31.902 116 18267.01 70.62 52598.66 88888.00 2008-04-25 21:45:32.402 116 18267.04 70.48 52598.70 88888.00 2008-04-25 21:45:32.902 116 18267.00 70.46 52598.59 88888.00 2008-04-25 21:45:33.402 116 18267.17 70.62 52598.74 88888.00 2008-04-25 21:45:33.902 116 18267.28 70.75 52598.76 88888.00 2008-04-25 21:45:34.402 116 18267.31 70.79 52598.71 88888.00 2008-04-25 21:45:34.902 116 18267.26 70.75 52598.58 88888.00 2008-04-25 21:45:35.402 116 18267.28 70.81 52598.59 88888.00 2008-04-25 21:45:35.902 116 18267.40 70.83 52598.59 88888.00 2008-04-25 21:45:36.402 116 18267.42 70.80 52598.55 88888.00 2008-04-25 21:45:36.902 116 18267.41 70.88 52598.54 88888.00 2008-04-25 21:45:37.402 116 18267.50 70.86 52598.53 88888.00 2008-04-25 21:45:37.902 116 18267.32 70.86 52598.48 88888.00 2008-04-25 21:45:38.402 116 18267.37 70.84 52598.54 88888.00 2008-04-25 21:45:38.902 116 18267.44 70.84 52598.62 88888.00 2008-04-25 21:45:39.402 116 18267.54 70.80 52598.55 88888.00 2008-04-25 21:45:39.902 116 18267.55 70.73 52598.59 88888.00 2008-04-25 21:45:40.402 116 18267.55 70.56 52598.57 88888.00 2008-04-25 21:45:40.902 116 18267.46 70.61 52598.57 88888.00 2008-04-25 21:45:41.402 116 18267.42 70.61 52598.60 88888.00 2008-04-25 21:45:41.902 116 18267.53 70.57 52598.52 88888.00 2008-04-25 21:45:42.402 116 18267.50 70.63 52598.62 88888.00 2008-04-25 21:45:42.902 116 18267.48 70.88 52598.71 88888.00 2008-04-25 21:45:43.402 116 18267.60 70.99 52598.70 88888.00 2008-04-25 21:45:43.902 116 18267.76 70.99 52598.60 88888.00 2008-04-25 21:45:44.402 116 18267.78 70.89 52598.58 88888.00 2008-04-25 21:45:44.902 116 18267.73 70.95 52598.70 88888.00 2008-04-25 21:45:45.402 116 18267.88 70.94 52598.80 88888.00 2008-04-25 21:45:45.902 116 18267.93 70.94 52598.70 88888.00 2008-04-25 21:45:46.402 116 18267.96 70.91 52598.74 88888.00 2008-04-25 21:45:46.902 116 18267.98 70.87 52598.65 88888.00 2008-04-25 21:45:47.402 116 18267.87 70.91 52598.65 88888.00 2008-04-25 21:45:47.902 116 18267.95 70.90 52598.61 88888.00 2008-04-25 21:45:48.402 116 18267.93 70.94 52598.61 88888.00 2008-04-25 21:45:48.902 116 18267.96 70.98 52598.70 88888.00 2008-04-25 21:45:49.402 116 18267.95 71.00 52598.74 88888.00 2008-04-25 21:45:49.902 116 18267.93 71.03 52598.73 88888.00 2008-04-25 21:45:50.402 116 18267.95 70.97 52598.65 88888.00 2008-04-25 21:45:50.902 116 18268.07 70.89 52598.64 88888.00 2008-04-25 21:45:51.402 116 18268.10 70.89 52598.63 88888.00 2008-04-25 21:45:51.902 116 18268.15 70.95 52598.71 88888.00 2008-04-25 21:45:52.402 116 18268.07 70.95 52598.73 88888.00 2008-04-25 21:45:52.902 116 18268.04 70.87 52598.65 88888.00 2008-04-25 21:45:53.402 116 18268.14 70.73 52598.61 88888.00 2008-04-25 21:45:53.902 116 18268.08 70.83 52598.53 88888.00 2008-04-25 21:45:54.402 116 18268.24 70.92 52598.52 88888.00 2008-04-25 21:45:54.902 116 18268.26 70.92 52598.55 88888.00 2008-04-25 21:45:55.402 116 18268.25 70.99 52598.62 88888.00 2008-04-25 21:45:55.902 116 18268.25 70.92 52598.65 88888.00 2008-04-25 21:45:56.402 116 18268.24 70.91 52598.60 88888.00 2008-04-25 21:45:56.902 116 18268.25 70.92 52598.72 88888.00 2008-04-25 21:45:57.402 116 18268.11 70.99 52598.76 88888.00 2008-04-25 21:45:57.902 116 18268.02 71.03 52598.77 88888.00 2008-04-25 21:45:58.402 116 18268.04 71.11 52598.85 88888.00 2008-04-25 21:45:58.902 116 18268.10 71.12 52598.78 88888.00 2008-04-25 21:45:59.402 116 18268.13 71.09 52598.80 88888.00 2008-04-25 21:45:59.902 116 18268.22 71.05 52598.84 88888.00 2008-04-25 21:46:00.402 116 18268.22 70.97 52598.95 88888.00 2008-04-25 21:46:00.902 116 18268.30 70.92 52598.90 88888.00 2008-04-25 21:46:01.402 116 18268.29 70.88 52598.98 88888.00 2008-04-25 21:46:01.902 116 18268.32 70.94 52598.98 88888.00 2008-04-25 21:46:02.402 116 18268.32 70.88 52599.04 88888.00 2008-04-25 21:46:02.902 116 18268.22 70.89 52598.99 88888.00 2008-04-25 21:46:03.402 116 18268.22 71.07 52599.00 88888.00 2008-04-25 21:46:03.902 116 18268.33 71.05 52599.07 88888.00 2008-04-25 21:46:04.402 116 18268.42 71.09 52599.10 88888.00 2008-04-25 21:46:04.902 116 18268.40 71.06 52599.01 88888.00 2008-04-25 21:46:05.402 116 18268.25 71.02 52598.93 88888.00 2008-04-25 21:46:05.902 116 18268.27 71.06 52598.83 88888.00 2008-04-25 21:46:06.402 116 18268.27 71.05 52598.73 88888.00 2008-04-25 21:46:06.902 116 18268.20 71.11 52598.74 88888.00 2008-04-25 21:46:07.402 116 18268.22 71.07 52598.82 88888.00 2008-04-25 21:46:07.902 116 18268.32 71.05 52598.84 88888.00 2008-04-25 21:46:08.402 116 18268.26 71.08 52598.77 88888.00 2008-04-25 21:46:08.902 116 18268.31 71.10 52598.63 88888.00 2008-04-25 21:46:09.402 116 18268.43 71.00 52598.60 88888.00 2008-04-25 21:46:09.902 116 18268.43 70.95 52598.70 88888.00 2008-04-25 21:46:10.402 116 18268.42 71.05 52598.71 88888.00 2008-04-25 21:46:10.902 116 18268.35 71.10 52598.58 88888.00 2008-04-25 21:46:11.402 116 18268.35 71.00 52598.51 88888.00 2008-04-25 21:46:11.902 116 18268.46 70.99 52598.58 88888.00 2008-04-25 21:46:12.402 116 18268.49 71.08 52598.57 88888.00 2008-04-25 21:46:12.902 116 18268.39 71.02 52598.71 88888.00 2008-04-25 21:46:13.402 116 18268.29 70.90 52598.80 88888.00 2008-04-25 21:46:13.902 116 18268.16 71.08 52598.81 88888.00 2008-04-25 21:46:14.402 116 18268.18 71.19 52598.83 88888.00 2008-04-25 21:46:14.902 116 18268.17 71.26 52598.72 88888.00 2008-04-25 21:46:15.402 116 18268.17 71.17 52598.88 88888.00 2008-04-25 21:46:15.902 116 18268.26 71.17 52598.85 88888.00 2008-04-25 21:46:16.402 116 18268.28 71.18 52598.70 88888.00 2008-04-25 21:46:16.902 116 18268.35 71.03 52598.62 88888.00 2008-04-25 21:46:17.402 116 18268.48 71.00 52598.58 88888.00 2008-04-25 21:46:17.902 116 18268.56 70.90 52598.66 88888.00 2008-04-25 21:46:18.402 116 18268.48 70.99 52598.67 88888.00 2008-04-25 21:46:18.902 116 18268.50 70.87 52598.66 88888.00 2008-04-25 21:46:19.402 116 18268.42 70.89 52598.64 88888.00 2008-04-25 21:46:19.902 116 18268.42 70.89 52598.65 88888.00 2008-04-25 21:46:20.402 116 18268.32 70.95 52598.70 88888.00 2008-04-25 21:46:20.902 116 18268.30 71.01 52598.71 88888.00 2008-04-25 21:46:21.402 116 18268.28 71.09 52598.87 88888.00 2008-04-25 21:46:21.902 116 18268.32 71.09 52598.83 88888.00 2008-04-25 21:46:22.402 116 18268.24 71.05 52598.64 88888.00 2008-04-25 21:46:22.902 116 18268.13 71.14 52598.50 88888.00 2008-04-25 21:46:23.402 116 18268.11 71.16 52598.57 88888.00 2008-04-25 21:46:23.902 116 18268.21 71.10 52598.58 88888.00 2008-04-25 21:46:24.402 116 18268.24 70.97 52598.72 88888.00 2008-04-25 21:46:24.902 116 18268.32 71.01 52598.74 88888.00 2008-04-25 21:46:25.402 116 18268.33 70.91 52598.65 88888.00 2008-04-25 21:46:25.902 116 18268.17 70.86 52598.66 88888.00 2008-04-25 21:46:26.402 116 18268.10 70.95 52598.74 88888.00 2008-04-25 21:46:26.902 116 18268.24 71.17 52598.73 88888.00 2008-04-25 21:46:27.402 116 18268.29 71.30 52598.75 88888.00 2008-04-25 21:46:27.902 116 18268.25 71.31 52598.81 88888.00 2008-04-25 21:46:28.402 116 18268.28 71.31 52598.80 88888.00 2008-04-25 21:46:28.902 116 18268.20 71.14 52598.80 88888.00 2008-04-25 21:46:29.402 116 18268.24 71.06 52598.84 88888.00 2008-04-25 21:46:29.902 116 18268.19 71.07 52598.89 88888.00 2008-04-25 21:46:30.402 116 18268.14 71.09 52598.84 88888.00 2008-04-25 21:46:30.902 116 18268.18 70.98 52598.76 88888.00 2008-04-25 21:46:31.402 116 18268.36 70.92 52598.71 88888.00 2008-04-25 21:46:31.902 116 18268.33 71.05 52598.67 88888.00 2008-04-25 21:46:32.402 116 18268.35 71.05 52598.73 88888.00 2008-04-25 21:46:32.902 116 18268.26 71.01 52598.88 88888.00 2008-04-25 21:46:33.402 116 18268.24 71.09 52598.93 88888.00 2008-04-25 21:46:33.902 116 18268.20 71.25 52599.00 88888.00 2008-04-25 21:46:34.402 116 18268.21 71.26 52598.94 88888.00 2008-04-25 21:46:34.902 116 18268.15 71.21 52598.75 88888.00 2008-04-25 21:46:35.402 116 18268.08 71.36 52598.83 88888.00 2008-04-25 21:46:35.902 116 18267.94 71.53 52598.83 88888.00 2008-04-25 21:46:36.402 116 18267.94 71.41 52598.88 88888.00 2008-04-25 21:46:36.902 116 18268.00 71.29 52598.85 88888.00 2008-04-25 21:46:37.402 116 18268.14 71.24 52598.85 88888.00 2008-04-25 21:46:37.902 116 18268.17 71.42 52598.90 88888.00 2008-04-25 21:46:38.402 116 18268.14 71.43 52598.81 88888.00 2008-04-25 21:46:38.902 116 18268.03 71.46 52598.86 88888.00 2008-04-25 21:46:39.402 116 18268.16 71.46 52598.82 88888.00 2008-04-25 21:46:39.902 116 18268.18 71.37 52598.88 88888.00 2008-04-25 21:46:40.402 116 18268.06 71.50 52598.99 88888.00 2008-04-25 21:46:40.902 116 18268.11 71.70 52599.00 88888.00 2008-04-25 21:46:41.402 116 18268.13 71.72 52598.94 88888.00 2008-04-25 21:46:41.902 116 18268.21 71.62 52598.90 88888.00 2008-04-25 21:46:42.402 116 18268.16 71.55 52598.77 88888.00 2008-04-25 21:46:42.902 116 18268.07 71.48 52598.78 88888.00 2008-04-25 21:46:43.402 116 18267.98 71.49 52598.95 88888.00 2008-04-25 21:46:43.902 116 18268.07 71.48 52598.93 88888.00 2008-04-25 21:46:44.402 116 18268.09 71.52 52598.94 88888.00 2008-04-25 21:46:44.902 116 18268.07 71.56 52599.05 88888.00 2008-04-25 21:46:45.402 116 18268.06 71.49 52599.06 88888.00 2008-04-25 21:46:45.902 116 18267.99 71.64 52598.92 88888.00 2008-04-25 21:46:46.402 116 18268.09 71.46 52598.88 88888.00 2008-04-25 21:46:46.902 116 18268.14 71.40 52598.95 88888.00 2008-04-25 21:46:47.402 116 18268.15 71.44 52599.02 88888.00 2008-04-25 21:46:47.902 116 18268.03 71.41 52599.15 88888.00 2008-04-25 21:46:48.402 116 18268.14 71.45 52599.02 88888.00 2008-04-25 21:46:48.902 116 18268.06 71.55 52598.88 88888.00 2008-04-25 21:46:49.402 116 18268.10 71.50 52598.94 88888.00 2008-04-25 21:46:49.902 116 18268.04 71.58 52598.97 88888.00 2008-04-25 21:46:50.402 116 18268.06 71.61 52598.90 88888.00 2008-04-25 21:46:50.902 116 18268.15 71.56 52598.77 88888.00 2008-04-25 21:46:51.402 116 18268.19 71.61 52598.82 88888.00 2008-04-25 21:46:51.902 116 18268.14 71.64 52598.85 88888.00 2008-04-25 21:46:52.402 116 18268.21 71.62 52598.88 88888.00 2008-04-25 21:46:52.902 116 18268.18 71.57 52598.99 88888.00 2008-04-25 21:46:53.402 116 18268.02 71.56 52598.89 88888.00 2008-04-25 21:46:53.902 116 18268.13 71.58 52598.88 88888.00 2008-04-25 21:46:54.402 116 18268.24 71.55 52598.74 88888.00 2008-04-25 21:46:54.902 116 18268.32 71.55 52598.74 88888.00 2008-04-25 21:46:55.402 116 18268.19 71.55 52598.80 88888.00 2008-04-25 21:46:55.902 116 18268.29 71.79 52598.83 88888.00 2008-04-25 21:46:56.402 116 18268.32 71.83 52598.87 88888.00 2008-04-25 21:46:56.902 116 18268.16 71.63 52598.77 88888.00 2008-04-25 21:46:57.402 116 18268.11 71.58 52598.95 88888.00 2008-04-25 21:46:57.902 116 18268.17 71.61 52598.97 88888.00 2008-04-25 21:46:58.402 116 18268.08 71.67 52598.97 88888.00 2008-04-25 21:46:58.902 116 18268.14 71.76 52599.07 88888.00 2008-04-25 21:46:59.402 116 18268.05 71.78 52599.05 88888.00 2008-04-25 21:46:59.902 116 18268.03 71.69 52599.05 88888.00 2008-04-25 21:47:00.402 116 18268.00 71.71 52599.11 88888.00 2008-04-25 21:47:00.902 116 18268.02 71.68 52599.21 88888.00 2008-04-25 21:47:01.402 116 18267.97 71.70 52599.25 88888.00 2008-04-25 21:47:01.902 116 18268.00 71.75 52599.18 88888.00 2008-04-25 21:47:02.402 116 18268.04 71.70 52599.25 88888.00 2008-04-25 21:47:02.902 116 18267.98 71.61 52599.35 88888.00 2008-04-25 21:47:03.402 116 18267.94 71.64 52599.30 88888.00 2008-04-25 21:47:03.902 116 18268.04 71.54 52599.30 88888.00 2008-04-25 21:47:04.402 116 18268.28 71.50 52599.18 88888.00 2008-04-25 21:47:04.902 116 18268.37 71.63 52599.25 88888.00 2008-04-25 21:47:05.402 116 18268.14 71.70 52599.22 88888.00 2008-04-25 21:47:05.902 116 18267.93 71.81 52599.11 88888.00 2008-04-25 21:47:06.402 116 18268.10 71.85 52599.15 88888.00 2008-04-25 21:47:06.902 116 18268.25 71.81 52599.07 88888.00 2008-04-25 21:47:07.402 116 18268.33 71.72 52599.07 88888.00 2008-04-25 21:47:07.902 116 18268.29 71.69 52599.10 88888.00 2008-04-25 21:47:08.402 116 18268.25 71.59 52599.12 88888.00 2008-04-25 21:47:08.902 116 18268.25 71.50 52599.00 88888.00 2008-04-25 21:47:09.402 116 18268.21 71.52 52599.07 88888.00 2008-04-25 21:47:09.902 116 18268.10 71.54 52599.11 88888.00 2008-04-25 21:47:10.402 116 18268.11 71.50 52599.11 88888.00 2008-04-25 21:47:10.902 116 18268.16 71.37 52599.15 88888.00 2008-04-25 21:47:11.402 116 18268.02 71.50 52599.27 88888.00 2008-04-25 21:47:11.902 116 18268.00 71.58 52599.24 88888.00 2008-04-25 21:47:12.402 116 18267.99 71.56 52599.18 88888.00 2008-04-25 21:47:12.902 116 18267.78 71.50 52599.20 88888.00 2008-04-25 21:47:13.402 116 18267.60 71.62 52599.21 88888.00 2008-04-25 21:47:13.902 116 18267.85 71.71 52599.27 88888.00 2008-04-25 21:47:14.402 116 18267.91 71.72 52599.29 88888.00 2008-04-25 21:47:14.902 116 18267.96 71.64 52599.31 88888.00 2008-04-25 21:47:15.402 116 18267.99 71.61 52599.27 88888.00 2008-04-25 21:47:15.902 116 18267.92 71.45 52599.30 88888.00 2008-04-25 21:47:16.402 116 18267.94 71.54 52599.35 88888.00 2008-04-25 21:47:16.902 116 18267.96 71.67 52599.33 88888.00 2008-04-25 21:47:17.402 116 18267.81 71.68 52599.20 88888.00 2008-04-25 21:47:17.902 116 18267.53 71.70 52599.01 88888.00 2008-04-25 21:47:18.402 116 18267.64 71.67 52598.93 88888.00 2008-04-25 21:47:18.902 116 18267.60 71.71 52599.02 88888.00 2008-04-25 21:47:19.402 116 18267.49 71.77 52599.07 88888.00 2008-04-25 21:47:19.902 116 18267.45 71.77 52598.92 88888.00 2008-04-25 21:47:20.402 116 18267.49 71.75 52598.95 88888.00 2008-04-25 21:47:20.902 116 18267.53 71.70 52598.94 88888.00 2008-04-25 21:47:21.402 116 18267.30 71.65 52598.99 88888.00 2008-04-25 21:47:21.902 116 18267.32 71.68 52599.05 88888.00 2008-04-25 21:47:22.402 116 18267.27 71.72 52599.08 88888.00 2008-04-25 21:47:22.902 116 18267.33 71.69 52599.10 88888.00 2008-04-25 21:47:23.402 116 18267.35 71.68 52599.09 88888.00 2008-04-25 21:47:23.902 116 18267.31 71.76 52599.08 88888.00 2008-04-25 21:47:24.402 116 18267.39 71.69 52599.11 88888.00 2008-04-25 21:47:24.902 116 18267.32 71.72 52599.16 88888.00 2008-04-25 21:47:25.402 116 18267.19 71.75 52599.16 88888.00 2008-04-25 21:47:25.902 116 18267.26 71.78 52599.16 88888.00 2008-04-25 21:47:26.402 116 18267.15 71.62 52599.10 88888.00 2008-04-25 21:47:26.902 116 18267.01 71.54 52599.02 88888.00 2008-04-25 21:47:27.402 116 18267.02 71.52 52598.98 88888.00 2008-04-25 21:47:27.902 116 18267.02 71.45 52599.05 88888.00 2008-04-25 21:47:28.402 116 18267.04 71.58 52599.07 88888.00 2008-04-25 21:47:28.902 116 18267.08 71.51 52599.01 88888.00 2008-04-25 21:47:29.402 116 18266.99 71.59 52599.00 88888.00 2008-04-25 21:47:29.902 116 18266.99 71.62 52599.05 88888.00 2008-04-25 21:47:30.402 116 18266.95 71.76 52599.08 88888.00 2008-04-25 21:47:30.902 116 18267.06 71.73 52599.00 88888.00 2008-04-25 21:47:31.402 116 18267.01 71.74 52598.99 88888.00 2008-04-25 21:47:31.902 116 18267.10 71.79 52599.01 88888.00 2008-04-25 21:47:32.402 116 18267.00 71.81 52599.11 88888.00 2008-04-25 21:47:32.902 116 18266.85 71.83 52599.06 88888.00 2008-04-25 21:47:33.402 116 18266.83 71.66 52599.02 88888.00 2008-04-25 21:47:33.902 116 18266.98 71.65 52598.94 88888.00 2008-04-25 21:47:34.402 116 18267.01 71.75 52598.77 88888.00 2008-04-25 21:47:34.902 116 18267.01 71.87 52598.74 88888.00 2008-04-25 21:47:35.402 116 18266.81 71.95 52598.82 88888.00 2008-04-25 21:47:35.902 116 18266.78 71.95 52598.85 88888.00 2008-04-25 21:47:36.402 116 18267.01 71.87 52598.86 88888.00 2008-04-25 21:47:36.902 116 18266.99 71.85 52598.75 88888.00 2008-04-25 21:47:37.402 116 18266.72 71.86 52598.74 88888.00 2008-04-25 21:47:37.902 116 18266.83 71.85 52598.72 88888.00 2008-04-25 21:47:38.402 116 18267.01 71.88 52598.73 88888.00 2008-04-25 21:47:38.902 116 18267.09 71.89 52598.72 88888.00 2008-04-25 21:47:39.402 116 18267.02 71.83 52598.77 88888.00 2008-04-25 21:47:39.902 116 18266.96 71.76 52598.78 88888.00 2008-04-25 21:47:40.402 116 18266.98 71.71 52598.77 88888.00 2008-04-25 21:47:40.902 116 18266.94 71.73 52598.78 88888.00 2008-04-25 21:47:41.402 116 18267.08 71.69 52598.82 88888.00 2008-04-25 21:47:41.902 116 18267.07 71.70 52598.85 88888.00 2008-04-25 21:47:42.402 116 18267.05 71.56 52598.87 88888.00 2008-04-25 21:47:42.902 116 18266.99 71.44 52598.89 88888.00 2008-04-25 21:47:43.402 116 18266.93 71.49 52598.95 88888.00 2008-04-25 21:47:43.902 116 18266.94 71.68 52598.87 88888.00 2008-04-25 21:47:44.402 116 18266.93 71.67 52598.88 88888.00 2008-04-25 21:47:44.902 116 18266.97 71.64 52598.88 88888.00 2008-04-25 21:47:45.402 116 18266.99 71.69 52598.80 88888.00 2008-04-25 21:47:45.902 116 18266.94 71.59 52598.72 88888.00 2008-04-25 21:47:46.402 116 18267.01 71.49 52598.70 88888.00 2008-04-25 21:47:46.902 116 18267.07 71.45 52598.64 88888.00 2008-04-25 21:47:47.402 116 18267.08 71.47 52598.71 88888.00 2008-04-25 21:47:47.902 116 18267.04 71.38 52598.72 88888.00 2008-04-25 21:47:48.402 116 18267.05 71.59 52598.77 88888.00 2008-04-25 21:47:48.902 116 18267.04 71.75 52598.74 88888.00 2008-04-25 21:47:49.402 116 18267.18 71.71 52598.73 88888.00 2008-04-25 21:47:49.902 116 18267.22 71.59 52598.78 88888.00 2008-04-25 21:47:50.402 116 18267.13 71.73 52598.65 88888.00 2008-04-25 21:47:50.902 116 18267.07 71.72 52598.61 88888.00 2008-04-25 21:47:51.402 116 18267.00 71.70 52598.61 88888.00 2008-04-25 21:47:51.902 116 18267.04 71.71 52598.64 88888.00 2008-04-25 21:47:52.402 116 18267.21 71.70 52598.64 88888.00 2008-04-25 21:47:52.902 116 18267.31 71.46 52598.73 88888.00 2008-04-25 21:47:53.402 116 18267.37 71.46 52598.59 88888.00 2008-04-25 21:47:53.902 116 18267.31 71.48 52598.63 88888.00 2008-04-25 21:47:54.402 116 18267.15 71.58 52598.71 88888.00 2008-04-25 21:47:54.902 116 18267.16 71.61 52598.77 88888.00 2008-04-25 21:47:55.402 116 18267.18 71.49 52598.82 88888.00 2008-04-25 21:47:55.902 116 18267.13 71.50 52598.90 88888.00 2008-04-25 21:47:56.402 116 18267.01 71.72 52599.00 88888.00 2008-04-25 21:47:56.902 116 18267.04 71.72 52598.96 88888.00 2008-04-25 21:47:57.402 116 18267.16 71.63 52598.89 88888.00 2008-04-25 21:47:57.902 116 18267.09 71.45 52598.95 88888.00 2008-04-25 21:47:58.402 116 18267.11 71.42 52598.93 88888.00 2008-04-25 21:47:58.902 116 18267.15 71.54 52599.00 88888.00 2008-04-25 21:47:59.402 116 18267.33 71.71 52598.95 88888.00 2008-04-25 21:47:59.902 116 18267.49 71.72 52598.86 88888.00 2008-04-25 21:48:00.402 116 18267.43 71.75 52598.85 88888.00 2008-04-25 21:48:00.902 116 18267.41 71.83 52598.92 88888.00 2008-04-25 21:48:01.402 116 18267.30 71.77 52598.80 88888.00 2008-04-25 21:48:01.902 116 18267.28 71.72 52598.82 88888.00 2008-04-25 21:48:02.402 116 18267.40 71.72 52598.77 88888.00 2008-04-25 21:48:02.902 116 18267.53 71.65 52598.80 88888.00 2008-04-25 21:48:03.402 116 18267.37 71.55 52598.75 88888.00 2008-04-25 21:48:03.902 116 18267.19 71.57 52598.78 88888.00 2008-04-25 21:48:04.402 116 18267.32 71.66 52598.76 88888.00 2008-04-25 21:48:04.902 116 18267.33 71.79 52598.71 88888.00 2008-04-25 21:48:05.402 116 18267.24 71.79 52598.80 88888.00 2008-04-25 21:48:05.902 116 18267.20 71.75 52598.78 88888.00 2008-04-25 21:48:06.402 116 18267.18 71.64 52598.87 88888.00 2008-04-25 21:48:06.902 116 18267.13 71.52 52598.87 88888.00 2008-04-25 21:48:07.402 116 18267.11 71.56 52598.76 88888.00 2008-04-25 21:48:07.902 116 18267.19 71.64 52598.81 88888.00 2008-04-25 21:48:08.402 116 18267.22 71.64 52598.83 88888.00 2008-04-25 21:48:08.902 116 18267.12 71.63 52598.92 88888.00 2008-04-25 21:48:09.402 116 18267.16 71.56 52598.99 88888.00 2008-04-25 21:48:09.902 116 18267.16 71.57 52598.99 88888.00 2008-04-25 21:48:10.402 116 18267.11 71.67 52598.94 88888.00 2008-04-25 21:48:10.902 116 18267.12 71.65 52598.85 88888.00 2008-04-25 21:48:11.402 116 18267.15 71.67 52598.84 88888.00 2008-04-25 21:48:11.902 116 18267.21 71.64 52598.97 88888.00 2008-04-25 21:48:12.402 116 18267.22 71.63 52598.89 88888.00 2008-04-25 21:48:12.902 116 18267.33 71.64 52598.96 88888.00 2008-04-25 21:48:13.402 116 18267.35 71.56 52599.06 88888.00 2008-04-25 21:48:13.902 116 18267.29 71.49 52598.99 88888.00 2008-04-25 21:48:14.402 116 18267.49 71.53 52599.00 88888.00 2008-04-25 21:48:14.902 116 18267.45 71.56 52599.00 88888.00 2008-04-25 21:48:15.402 116 18267.41 71.52 52599.11 88888.00 2008-04-25 21:48:15.902 116 18267.32 71.58 52599.09 88888.00 2008-04-25 21:48:16.402 116 18267.38 71.67 52598.94 88888.00 2008-04-25 21:48:16.902 116 18267.56 71.71 52598.92 88888.00 2008-04-25 21:48:17.402 116 18267.48 71.58 52599.01 88888.00 2008-04-25 21:48:17.902 116 18267.50 71.56 52598.89 88888.00 2008-04-25 21:48:18.402 116 18267.45 71.61 52598.78 88888.00 2008-04-25 21:48:18.902 116 18267.41 71.62 52598.92 88888.00 2008-04-25 21:48:19.402 116 18267.41 71.64 52599.02 88888.00 2008-04-25 21:48:19.902 116 18267.48 71.76 52599.05 88888.00 2008-04-25 21:48:20.402 116 18267.48 71.79 52599.00 88888.00 2008-04-25 21:48:20.902 116 18267.43 71.69 52598.93 88888.00 2008-04-25 21:48:21.402 116 18267.41 71.68 52598.97 88888.00 2008-04-25 21:48:21.902 116 18267.51 71.59 52598.94 88888.00 2008-04-25 21:48:22.402 116 18267.48 71.66 52598.92 88888.00 2008-04-25 21:48:22.902 116 18267.28 71.65 52598.85 88888.00 2008-04-25 21:48:23.402 116 18267.21 71.68 52598.86 88888.00 2008-04-25 21:48:23.902 116 18267.29 71.77 52598.80 88888.00 2008-04-25 21:48:24.402 116 18267.26 71.75 52598.73 88888.00 2008-04-25 21:48:24.902 116 18267.20 71.70 52598.73 88888.00 2008-04-25 21:48:25.402 116 18267.11 71.73 52598.72 88888.00 2008-04-25 21:48:25.902 116 18267.15 71.68 52598.70 88888.00 2008-04-25 21:48:26.402 116 18267.19 71.66 52598.73 88888.00 2008-04-25 21:48:26.902 116 18267.12 71.64 52598.83 88888.00 2008-04-25 21:48:27.402 116 18267.24 71.69 52598.95 88888.00 2008-04-25 21:48:27.902 116 18267.34 71.75 52598.96 88888.00 2008-04-25 21:48:28.402 116 18267.42 71.71 52598.95 88888.00 2008-04-25 21:48:28.902 116 18267.39 71.69 52598.78 88888.00 2008-04-25 21:48:29.402 116 18267.44 71.63 52598.70 88888.00 2008-04-25 21:48:29.902 116 18267.39 71.69 52598.70 88888.00 2008-04-25 21:48:30.402 116 18267.46 71.72 52598.66 88888.00 2008-04-25 21:48:30.902 116 18267.52 71.68 52598.65 88888.00 2008-04-25 21:48:31.402 116 18267.31 71.68 52598.80 88888.00 2008-04-25 21:48:31.902 116 18267.34 71.71 52598.80 88888.00 2008-04-25 21:48:32.402 116 18267.42 71.69 52598.85 88888.00 2008-04-25 21:48:32.902 116 18267.50 71.69 52598.69 88888.00 2008-04-25 21:48:33.402 116 18267.48 71.76 52598.57 88888.00 2008-04-25 21:48:33.902 116 18267.54 71.77 52598.60 88888.00 2008-04-25 21:48:34.402 116 18267.71 71.74 52598.63 88888.00 2008-04-25 21:48:34.902 116 18267.60 71.69 52598.70 88888.00 2008-04-25 21:48:35.402 116 18267.50 71.63 52598.69 88888.00 2008-04-25 21:48:35.902 116 18267.74 71.50 52598.74 88888.00 2008-04-25 21:48:36.402 116 18267.73 71.45 52598.83 88888.00 2008-04-25 21:48:36.902 116 18267.62 71.45 52598.82 88888.00 2008-04-25 21:48:37.402 116 18267.60 71.50 52598.83 88888.00 2008-04-25 21:48:37.902 116 18267.57 71.52 52598.73 88888.00 2008-04-25 21:48:38.402 116 18267.64 71.52 52598.63 88888.00 2008-04-25 21:48:38.902 116 18267.66 71.51 52598.65 88888.00 2008-04-25 21:48:39.402 116 18267.71 71.48 52598.63 88888.00 2008-04-25 21:48:39.902 116 18267.74 71.53 52598.65 88888.00 2008-04-25 21:48:40.402 116 18267.69 71.55 52598.59 88888.00 2008-04-25 21:48:40.902 116 18267.63 71.51 52598.61 88888.00 2008-04-25 21:48:41.402 116 18267.55 71.47 52598.71 88888.00 2008-04-25 21:48:41.902 116 18267.51 71.43 52598.66 88888.00 2008-04-25 21:48:42.402 116 18267.66 71.50 52598.64 88888.00 2008-04-25 21:48:42.902 116 18267.77 71.42 52598.62 88888.00 2008-04-25 21:48:43.402 116 18267.63 71.33 52598.65 88888.00 2008-04-25 21:48:43.902 116 18267.67 71.32 52598.75 88888.00 2008-04-25 21:48:44.402 116 18267.75 71.40 52598.77 88888.00 2008-04-25 21:48:44.902 116 18267.72 71.42 52598.67 88888.00 2008-04-25 21:48:45.402 116 18267.60 71.44 52598.57 88888.00 2008-04-25 21:48:45.902 116 18267.54 71.53 52598.57 88888.00 2008-04-25 21:48:46.402 116 18267.76 71.57 52598.63 88888.00 2008-04-25 21:48:46.902 116 18267.84 71.55 52598.71 88888.00 2008-04-25 21:48:47.402 116 18267.71 71.52 52598.73 88888.00 2008-04-25 21:48:47.902 116 18267.61 71.47 52598.70 88888.00 2008-04-25 21:48:48.402 116 18267.53 71.54 52598.66 88888.00 2008-04-25 21:48:48.902 116 18267.61 71.57 52598.71 88888.00 2008-04-25 21:48:49.402 116 18267.54 71.57 52598.66 88888.00 2008-04-25 21:48:49.902 116 18267.45 71.63 52598.66 88888.00 2008-04-25 21:48:50.402 116 18267.41 71.66 52598.67 88888.00 2008-04-25 21:48:50.902 116 18267.40 71.67 52598.63 88888.00 2008-04-25 21:48:51.402 116 18267.39 71.74 52598.57 88888.00 2008-04-25 21:48:51.902 116 18267.48 71.77 52598.62 88888.00 2008-04-25 21:48:52.402 116 18267.48 71.74 52598.58 88888.00 2008-04-25 21:48:52.902 116 18267.28 71.69 52598.54 88888.00 2008-04-25 21:48:53.402 116 18267.42 71.70 52598.58 88888.00 2008-04-25 21:48:53.902 116 18267.62 71.71 52598.50 88888.00 2008-04-25 21:48:54.402 116 18267.48 71.66 52598.44 88888.00 2008-04-25 21:48:54.902 116 18267.34 71.64 52598.48 88888.00 2008-04-25 21:48:55.402 116 18267.35 71.72 52598.50 88888.00 2008-04-25 21:48:55.902 116 18267.38 71.74 52598.60 88888.00 2008-04-25 21:48:56.402 116 18267.22 71.67 52598.71 88888.00 2008-04-25 21:48:56.902 116 18267.24 71.66 52598.77 88888.00 2008-04-25 21:48:57.402 116 18267.23 71.68 52599.01 88888.00 2008-04-25 21:48:57.902 116 18267.21 71.67 52598.95 88888.00 2008-04-25 21:48:58.402 116 18267.40 71.71 52598.82 88888.00 2008-04-25 21:48:58.902 116 18267.28 71.77 52598.83 88888.00 2008-04-25 21:48:59.402 116 18267.40 71.78 52598.89 88888.00 2008-04-25 21:48:59.902 116 18267.45 71.84 52598.90 88888.00 2008-04-25 21:49:00.402 116 18267.28 71.87 52598.89 88888.00 2008-04-25 21:49:00.902 116 18267.22 71.82 52598.85 88888.00 2008-04-25 21:49:01.402 116 18267.34 71.75 52598.74 88888.00 2008-04-25 21:49:01.902 116 18267.39 71.82 52598.81 88888.00 2008-04-25 21:49:02.402 116 18267.45 71.81 52598.83 88888.00 2008-04-25 21:49:02.902 116 18267.32 71.65 52598.83 88888.00 2008-04-25 21:49:03.402 116 18267.28 71.65 52598.82 88888.00 2008-04-25 21:49:03.902 116 18267.37 71.59 52598.74 88888.00 2008-04-25 21:49:04.402 116 18267.22 71.67 52598.77 88888.00 2008-04-25 21:49:04.902 116 18267.15 71.64 52598.88 88888.00 2008-04-25 21:49:05.402 116 18267.12 71.71 52598.82 88888.00 2008-04-25 21:49:05.902 116 18267.16 71.71 52598.90 88888.00 2008-04-25 21:49:06.402 116 18267.13 71.69 52598.93 88888.00 2008-04-25 21:49:06.902 116 18267.15 71.82 52598.89 88888.00 2008-04-25 21:49:07.402 116 18267.23 71.85 52598.87 88888.00 2008-04-25 21:49:07.902 116 18267.08 71.86 52598.85 88888.00 2008-04-25 21:49:08.402 116 18267.10 71.94 52598.81 88888.00 2008-04-25 21:49:08.902 116 18267.32 71.90 52598.80 88888.00 2008-04-25 21:49:09.402 116 18267.39 71.84 52598.86 88888.00 2008-04-25 21:49:09.902 116 18267.45 71.78 52598.92 88888.00 2008-04-25 21:49:10.402 116 18267.39 71.79 52598.78 88888.00 2008-04-25 21:49:10.902 116 18267.35 71.82 52598.77 88888.00 2008-04-25 21:49:11.402 116 18267.49 71.85 52598.82 88888.00 2008-04-25 21:49:11.902 116 18267.55 71.89 52598.77 88888.00 2008-04-25 21:49:12.402 116 18267.44 71.85 52598.81 88888.00 2008-04-25 21:49:12.902 116 18267.41 71.80 52598.93 88888.00 2008-04-25 21:49:13.402 116 18267.54 71.77 52598.84 88888.00 2008-04-25 21:49:13.902 116 18267.51 71.75 52598.77 88888.00 2008-04-25 21:49:14.402 116 18267.32 71.76 52598.80 88888.00 2008-04-25 21:49:14.902 116 18267.22 71.70 52598.78 88888.00 2008-04-25 21:49:15.402 116 18267.26 71.76 52598.80 88888.00 2008-04-25 21:49:15.902 116 18267.31 71.73 52598.86 88888.00 2008-04-25 21:49:16.402 116 18267.32 71.86 52598.83 88888.00 2008-04-25 21:49:16.902 116 18267.30 71.88 52598.81 88888.00 2008-04-25 21:49:17.402 116 18267.37 71.85 52598.84 88888.00 2008-04-25 21:49:17.902 116 18267.33 71.88 52598.90 88888.00 2008-04-25 21:49:18.402 116 18267.43 71.87 52598.98 88888.00 2008-04-25 21:49:18.902 116 18267.42 71.83 52598.84 88888.00 2008-04-25 21:49:19.402 116 18267.34 71.89 52598.88 88888.00 2008-04-25 21:49:19.902 116 18267.15 71.89 52598.97 88888.00 2008-04-25 21:49:20.402 116 18267.13 71.88 52598.93 88888.00 2008-04-25 21:49:20.902 116 18267.17 71.84 52598.86 88888.00 2008-04-25 21:49:21.402 116 18267.39 71.88 52598.98 88888.00 2008-04-25 21:49:21.902 116 18267.44 71.91 52599.02 88888.00 2008-04-25 21:49:22.402 116 18267.42 71.87 52598.96 88888.00 2008-04-25 21:49:22.902 116 18267.51 71.89 52598.95 88888.00 2008-04-25 21:49:23.399 116 18267.48 71.91 52598.90 88888.00 2008-04-25 21:49:23.909 116 18267.59 71.92 52598.98 88888.00 2008-04-25 21:49:24.409 116 18267.57 71.97 52599.05 88888.00 2008-04-25 21:49:24.909 116 18267.34 72.03 52599.00 88888.00 2008-04-25 21:49:25.409 116 18267.01 71.99 52598.86 88888.00 2008-04-25 21:49:25.909 116 18266.88 72.05 52598.93 88888.00 2008-04-25 21:49:26.409 116 18267.00 72.06 52598.95 88888.00 2008-04-25 21:49:26.909 116 18267.06 72.11 52598.98 88888.00 2008-04-25 21:49:27.409 116 18267.05 72.05 52599.05 88888.00 2008-04-25 21:49:27.909 116 18266.93 72.03 52599.01 88888.00 2008-04-25 21:49:28.409 116 18266.98 72.03 52599.04 88888.00 2008-04-25 21:49:28.909 116 18267.19 72.11 52598.97 88888.00 2008-04-25 21:49:29.409 116 18267.19 72.14 52598.96 88888.00 2008-04-25 21:49:29.909 116 18267.15 72.03 52598.86 88888.00 2008-04-25 21:49:30.409 116 18267.22 72.04 52598.86 88888.00 2008-04-25 21:49:30.909 116 18267.24 71.97 52598.92 88888.00 2008-04-25 21:49:31.409 116 18267.27 72.04 52598.87 88888.00 2008-04-25 21:49:31.909 116 18267.21 72.18 52598.78 88888.00 2008-04-25 21:49:32.409 116 18267.15 72.17 52598.92 88888.00 2008-04-25 21:49:32.909 116 18267.20 72.14 52598.89 88888.00 2008-04-25 21:49:33.409 116 18267.33 72.16 52598.76 88888.00 2008-04-25 21:49:33.909 116 18267.56 72.18 52598.64 88888.00 2008-04-25 21:49:34.409 116 18267.78 72.14 52598.67 88888.00 2008-04-25 21:49:34.909 116 18267.82 72.04 52598.67 88888.00 2008-04-25 21:49:35.409 116 18267.77 72.08 52598.71 88888.00 2008-04-25 21:49:35.909 116 18267.94 72.13 52598.74 88888.00 2008-04-25 21:49:36.409 116 18267.84 72.09 52598.81 88888.00 2008-04-25 21:49:36.909 116 18267.76 72.10 52598.83 88888.00 2008-04-25 21:49:37.409 116 18267.94 72.10 52598.66 88888.00 2008-04-25 21:49:37.909 116 18267.95 72.15 52598.65 88888.00 2008-04-25 21:49:38.409 116 18267.91 72.09 52598.61 88888.00 2008-04-25 21:49:38.909 116 18267.93 72.10 52598.70 88888.00 2008-04-25 21:49:39.409 116 18268.11 72.02 52598.71 88888.00 2008-04-25 21:49:39.909 116 18268.16 71.97 52598.70 88888.00 2008-04-25 21:49:40.409 116 18268.21 71.87 52598.64 88888.00 2008-04-25 21:49:40.909 116 18268.10 71.81 52598.59 88888.00 2008-04-25 21:49:41.409 116 18268.09 71.96 52598.63 88888.00 2008-04-25 21:49:41.909 116 18268.04 72.03 52598.64 88888.00 2008-04-25 21:49:42.409 116 18268.05 72.04 52598.59 88888.00 2008-04-25 21:49:42.909 116 18268.14 72.05 52598.61 88888.00 2008-04-25 21:49:43.409 116 18268.20 71.99 52598.67 88888.00 2008-04-25 21:49:43.909 116 18268.24 71.91 52598.77 88888.00 2008-04-25 21:49:44.409 116 18268.16 71.92 52598.82 88888.00 2008-04-25 21:49:44.909 116 18268.11 72.00 52598.86 88888.00 2008-04-25 21:49:45.409 116 18268.27 72.01 52598.82 88888.00 2008-04-25 21:49:45.909 116 18268.25 72.05 52598.82 88888.00 2008-04-25 21:49:46.409 116 18268.17 72.17 52598.83 88888.00 2008-04-25 21:49:46.909 116 18268.21 72.17 52598.80 88888.00 2008-04-25 21:49:47.409 116 18268.28 72.09 52598.72 88888.00 2008-04-25 21:49:47.909 116 18268.37 72.01 52598.76 88888.00 2008-04-25 21:49:48.409 116 18268.38 71.99 52598.84 88888.00 2008-04-25 21:49:48.909 116 18268.42 71.99 52598.90 88888.00 2008-04-25 21:49:49.409 116 18268.35 72.03 52598.89 88888.00 2008-04-25 21:49:49.909 116 18268.32 72.10 52598.95 88888.00 2008-04-25 21:49:50.409 116 18268.38 72.16 52599.04 88888.00 2008-04-25 21:49:50.909 116 18268.39 72.19 52598.97 88888.00 2008-04-25 21:49:51.409 116 18268.29 72.14 52598.84 88888.00 2008-04-25 21:49:51.909 116 18268.09 72.09 52598.74 88888.00 2008-04-25 21:49:52.409 116 18267.98 72.09 52598.80 88888.00 2008-04-25 21:49:52.909 116 18268.04 72.10 52598.80 88888.00 2008-04-25 21:49:53.409 116 18268.22 72.14 52598.82 88888.00 2008-04-25 21:49:53.909 116 18268.31 72.15 52598.71 88888.00 2008-04-25 21:49:54.409 116 18268.19 72.18 52598.62 88888.00 2008-04-25 21:49:54.909 116 18268.13 72.20 52598.75 88888.00 2008-04-25 21:49:55.409 116 18268.19 72.14 52598.87 88888.00 2008-04-25 21:49:55.909 116 18268.14 72.09 52598.88 88888.00 2008-04-25 21:49:56.409 116 18268.25 72.12 52598.88 88888.00 2008-04-25 21:49:56.909 116 18268.31 72.16 52598.97 88888.00 2008-04-25 21:49:57.409 116 18268.41 72.14 52598.96 88888.00 2008-04-25 21:49:57.909 116 18268.42 71.99 52598.92 88888.00 2008-04-25 21:49:58.409 116 18268.32 72.00 52598.90 88888.00 2008-04-25 21:49:58.909 116 18268.29 71.97 52598.87 88888.00 2008-04-25 21:49:59.409 116 18268.19 71.98 52598.90 88888.00 2008-04-25 21:49:59.909 116 18268.13 71.98 52598.92 88888.00 2008-04-25 21:50:00.409 116 18268.06 71.98 52599.02 88888.00 2008-04-25 21:50:00.909 116 18268.13 71.96 52599.11 88888.00 2008-04-25 21:50:01.409 116 18267.99 72.01 52599.07 88888.00 2008-04-25 21:50:01.909 116 18268.11 72.01 52599.04 88888.00 2008-04-25 21:50:02.409 116 18268.08 71.97 52598.97 88888.00 2008-04-25 21:50:02.909 116 18267.92 71.95 52598.83 88888.00 2008-04-25 21:50:03.409 116 18267.95 71.90 52598.86 88888.00 2008-04-25 21:50:03.909 116 18268.19 71.88 52598.99 88888.00 2008-04-25 21:50:04.409 116 18268.27 71.82 52599.01 88888.00 2008-04-25 21:50:04.909 116 18268.29 71.85 52598.92 88888.00 2008-04-25 21:50:05.409 116 18268.21 71.82 52598.83 88888.00 2008-04-25 21:50:05.909 116 18268.21 71.88 52598.90 88888.00 2008-04-25 21:50:06.409 116 18268.30 71.92 52598.95 88888.00 2008-04-25 21:50:06.909 116 18268.16 71.94 52599.07 88888.00 2008-04-25 21:50:07.409 116 18268.18 71.92 52599.09 88888.00 2008-04-25 21:50:07.909 116 18268.21 71.96 52599.04 88888.00 2008-04-25 21:50:08.409 116 18268.21 71.97 52598.99 88888.00 2008-04-25 21:50:08.909 116 18268.19 71.94 52599.02 88888.00 2008-04-25 21:50:09.409 116 18268.11 71.94 52599.02 88888.00 2008-04-25 21:50:09.909 116 18268.07 71.89 52598.92 88888.00 2008-04-25 21:50:10.409 116 18268.15 71.95 52598.94 88888.00 2008-04-25 21:50:10.909 116 18268.19 71.95 52598.90 88888.00 2008-04-25 21:50:11.409 116 18268.21 71.95 52598.89 88888.00 2008-04-25 21:50:11.909 116 18268.11 72.00 52598.93 88888.00 2008-04-25 21:50:12.409 116 18268.15 72.10 52599.05 88888.00 2008-04-25 21:50:12.909 116 18268.18 72.18 52598.98 88888.00 2008-04-25 21:50:13.409 116 18268.07 72.14 52598.81 88888.00 2008-04-25 21:50:13.909 116 18268.09 72.15 52598.96 88888.00 2008-04-25 21:50:14.409 116 18268.21 72.18 52599.07 88888.00 2008-04-25 21:50:14.909 116 18268.19 72.17 52599.06 88888.00 2008-04-25 21:50:15.409 116 18268.20 72.21 52599.04 88888.00 2008-04-25 21:50:15.909 116 18268.07 72.19 52598.92 88888.00 2008-04-25 21:50:16.409 116 18267.96 72.23 52598.87 88888.00 2008-04-25 21:50:16.909 116 18268.00 72.31 52598.81 88888.00 2008-04-25 21:50:17.409 116 18268.16 72.32 52598.84 88888.00 2008-04-25 21:50:17.909 116 18268.32 72.25 52598.96 88888.00 2008-04-25 21:50:18.409 116 18268.13 72.31 52599.04 88888.00 2008-04-25 21:50:18.909 116 18268.00 72.31 52599.05 88888.00 2008-04-25 21:50:19.409 116 18268.06 72.22 52598.96 88888.00 2008-04-25 21:50:19.909 116 18268.02 72.31 52598.87 88888.00 2008-04-25 21:50:20.409 116 18267.99 72.35 52598.86 88888.00 2008-04-25 21:50:20.909 116 18267.92 72.29 52598.85 88888.00 2008-04-25 21:50:21.409 116 18267.96 72.26 52598.76 88888.00 2008-04-25 21:50:21.909 116 18267.82 72.23 52598.82 88888.00 2008-04-25 21:50:22.409 116 18267.81 72.17 52598.88 88888.00 2008-04-25 21:50:22.909 116 18267.81 72.15 52598.85 88888.00 2008-04-25 21:50:23.409 116 18267.80 72.14 52598.81 88888.00 2008-04-25 21:50:23.909 116 18267.81 72.08 52598.67 88888.00 2008-04-25 21:50:24.409 116 18268.05 72.16 52598.74 88888.00 2008-04-25 21:50:24.909 116 18268.07 72.13 52598.88 88888.00 2008-04-25 21:50:25.409 116 18267.99 72.19 52598.92 88888.00 2008-04-25 21:50:25.909 116 18268.00 72.12 52598.98 88888.00 2008-04-25 21:50:26.409 116 18267.95 72.14 52598.95 88888.00 2008-04-25 21:50:26.909 116 18267.97 72.13 52598.81 88888.00 2008-04-25 21:50:27.409 116 18267.96 72.08 52598.70 88888.00 2008-04-25 21:50:27.909 116 18267.96 72.10 52598.74 88888.00 2008-04-25 21:50:28.409 116 18267.86 72.15 52598.83 88888.00 2008-04-25 21:50:28.909 116 18267.86 72.18 52598.84 88888.00 2008-04-25 21:50:29.409 116 18267.94 72.17 52598.82 88888.00 2008-04-25 21:50:29.909 116 18268.04 72.22 52598.76 88888.00 2008-04-25 21:50:30.409 116 18268.09 72.28 52598.81 88888.00 2008-04-25 21:50:30.909 116 18268.18 72.33 52598.80 88888.00 2008-04-25 21:50:31.409 116 18268.20 72.26 52598.85 88888.00 2008-04-25 21:50:31.909 116 18268.15 72.22 52598.78 88888.00 2008-04-25 21:50:32.409 116 18268.13 72.25 52598.88 88888.00 2008-04-25 21:50:32.909 116 18268.00 72.26 52598.99 88888.00 2008-04-25 21:50:33.409 116 18267.98 72.26 52598.96 88888.00 2008-04-25 21:50:33.909 116 18267.91 72.28 52598.88 88888.00 2008-04-25 21:50:34.409 116 18267.89 72.24 52598.98 88888.00 2008-04-25 21:50:34.909 116 18268.00 72.23 52598.97 88888.00 2008-04-25 21:50:35.409 116 18268.06 72.25 52598.82 88888.00 2008-04-25 21:50:35.909 116 18268.06 72.32 52598.86 88888.00 2008-04-25 21:50:36.409 116 18268.04 72.31 52598.84 88888.00 2008-04-25 21:50:36.909 116 18267.96 72.29 52598.87 88888.00 2008-04-25 21:50:37.409 116 18267.89 72.32 52598.95 88888.00 2008-04-25 21:50:37.909 116 18267.91 72.37 52598.94 88888.00 2008-04-25 21:50:38.409 116 18268.06 72.35 52598.96 88888.00 2008-04-25 21:50:38.909 116 18268.25 72.22 52599.04 88888.00 2008-04-25 21:50:39.409 116 18268.21 72.24 52599.12 88888.00 2008-04-25 21:50:39.909 116 18267.95 72.19 52599.15 88888.00 2008-04-25 21:50:40.409 116 18267.93 72.22 52599.07 88888.00 2008-04-25 21:50:40.909 116 18267.98 72.24 52599.09 88888.00 2008-04-25 21:50:41.409 116 18268.06 72.26 52598.92 88888.00 2008-04-25 21:50:41.909 116 18268.13 72.25 52598.86 88888.00 2008-04-25 21:50:42.409 116 18267.99 72.18 52598.96 88888.00 2008-04-25 21:50:42.909 116 18268.13 72.24 52599.08 88888.00 2008-04-25 21:50:43.409 116 18268.20 72.28 52599.16 88888.00 2008-04-25 21:50:43.909 116 18268.18 72.23 52599.18 88888.00 2008-04-25 21:50:44.409 116 18268.22 72.28 52599.11 88888.00 2008-04-25 21:50:44.909 116 18268.29 72.26 52599.11 88888.00 2008-04-25 21:50:45.409 116 18268.22 72.22 52599.24 88888.00 2008-04-25 21:50:45.909 116 18268.20 72.25 52599.27 88888.00 2008-04-25 21:50:46.409 116 18268.20 72.32 52599.18 88888.00 2008-04-25 21:50:46.909 116 18268.10 72.21 52599.20 88888.00 2008-04-25 21:50:47.409 116 18268.31 72.12 52599.25 88888.00 2008-04-25 21:50:47.909 116 18268.25 72.09 52599.18 88888.00 2008-04-25 21:50:48.409 116 18268.18 72.13 52599.20 88888.00 2008-04-25 21:50:48.909 116 18268.17 72.18 52599.09 88888.00 2008-04-25 21:50:49.409 116 18268.26 72.18 52598.99 88888.00 2008-04-25 21:50:49.909 116 18268.36 72.24 52599.08 88888.00 2008-04-25 21:50:50.409 116 18268.36 72.19 52599.07 88888.00 2008-04-25 21:50:50.909 116 18268.28 72.17 52599.12 88888.00 2008-04-25 21:50:51.409 116 18268.21 72.24 52599.15 88888.00 2008-04-25 21:50:51.909 116 18268.21 72.29 52599.04 88888.00 2008-04-25 21:50:52.409 116 18268.26 72.30 52598.95 88888.00 2008-04-25 21:50:52.909 116 18268.21 72.34 52598.83 88888.00 2008-04-25 21:50:53.409 116 18268.16 72.38 52598.86 88888.00 2008-04-25 21:50:53.909 116 18268.06 72.43 52599.04 88888.00 2008-04-25 21:50:54.409 116 18268.21 72.37 52599.09 88888.00 2008-04-25 21:50:54.909 116 18268.09 72.40 52599.10 88888.00 2008-04-25 21:50:55.409 116 18268.16 72.35 52599.07 88888.00 2008-04-25 21:50:55.909 116 18268.02 72.36 52599.09 88888.00 2008-04-25 21:50:56.409 116 18268.00 72.34 52599.07 88888.00 2008-04-25 21:50:56.909 116 18268.21 72.39 52599.15 88888.00 2008-04-25 21:50:57.409 116 18268.32 72.38 52599.17 88888.00 2008-04-25 21:50:57.909 116 18268.31 72.38 52599.17 88888.00 2008-04-25 21:50:58.409 116 18268.21 72.30 52599.16 88888.00 2008-04-25 21:50:58.909 116 18268.16 72.35 52599.01 88888.00 2008-04-25 21:50:59.409 116 18267.88 72.42 52599.04 88888.00 2008-04-25 21:50:59.909 116 18267.70 72.40 52599.12 88888.00 2008-04-25 21:51:00.409 116 18267.72 72.39 52599.09 88888.00 2008-04-25 21:51:00.909 116 18267.78 72.31 52599.05 88888.00 2008-04-25 21:51:01.409 116 18268.08 72.40 52599.15 88888.00 2008-04-25 21:51:01.909 116 18268.13 72.42 52599.15 88888.00 2008-04-25 21:51:02.409 116 18268.07 72.37 52599.15 88888.00 2008-04-25 21:51:02.909 116 18267.94 72.37 52599.07 88888.00 2008-04-25 21:51:03.409 116 18267.81 72.39 52599.05 88888.00 2008-04-25 21:51:03.909 116 18267.83 72.44 52599.16 88888.00 2008-04-25 21:51:04.409 116 18267.78 72.43 52599.13 88888.00 2008-04-25 21:51:04.909 116 18267.66 72.47 52599.11 88888.00 2008-04-25 21:51:05.409 116 18267.76 72.46 52599.10 88888.00 2008-04-25 21:51:05.909 116 18267.81 72.41 52599.16 88888.00 2008-04-25 21:51:06.409 116 18267.70 72.38 52599.11 88888.00 2008-04-25 21:51:06.909 116 18267.83 72.37 52599.06 88888.00 2008-04-25 21:51:07.409 116 18267.84 72.36 52599.09 88888.00 2008-04-25 21:51:07.909 116 18267.83 72.42 52599.16 88888.00 2008-04-25 21:51:08.409 116 18267.82 72.43 52599.21 88888.00 2008-04-25 21:51:08.909 116 18267.98 72.50 52599.18 88888.00 2008-04-25 21:51:09.409 116 18268.03 72.47 52599.22 88888.00 2008-04-25 21:51:09.909 116 18268.15 72.51 52599.18 88888.00 2008-04-25 21:51:10.409 116 18268.09 72.51 52599.20 88888.00 2008-04-25 21:51:10.909 116 18267.98 72.51 52599.09 88888.00 2008-04-25 21:51:11.409 116 18268.05 72.47 52599.15 88888.00 2008-04-25 21:51:11.909 116 18268.02 72.50 52599.17 88888.00 2008-04-25 21:51:12.409 116 18267.92 72.52 52599.12 88888.00 2008-04-25 21:51:12.909 116 18267.97 72.48 52599.09 88888.00 2008-04-25 21:51:13.409 116 18268.06 72.34 52599.24 88888.00 2008-04-25 21:51:13.909 116 18268.07 72.35 52599.29 88888.00 2008-04-25 21:51:14.409 116 18268.02 72.41 52599.23 88888.00 2008-04-25 21:51:14.909 116 18268.05 72.55 52599.22 88888.00 2008-04-25 21:51:15.409 116 18267.99 72.69 52599.17 88888.00 2008-04-25 21:51:15.909 116 18267.97 72.70 52599.11 88888.00 2008-04-25 21:51:16.409 116 18267.92 72.80 52599.20 88888.00 2008-04-25 21:51:16.909 116 18267.91 72.73 52599.21 88888.00 2008-04-25 21:51:17.409 116 18267.98 72.76 52599.13 88888.00 2008-04-25 21:51:17.909 116 18268.02 72.71 52599.11 88888.00 2008-04-25 21:51:18.409 116 18267.94 72.64 52599.20 88888.00 2008-04-25 21:51:18.909 116 18267.89 72.65 52599.27 88888.00 2008-04-25 21:51:19.409 116 18268.02 72.76 52599.23 88888.00 2008-04-25 21:51:19.909 116 18267.99 72.83 52599.22 88888.00 2008-04-25 21:51:20.409 116 18267.87 72.83 52599.21 88888.00 2008-04-25 21:51:20.909 116 18267.87 72.78 52599.05 88888.00 2008-04-25 21:51:21.409 116 18267.75 72.74 52598.99 88888.00 2008-04-25 21:51:21.909 116 18267.75 72.75 52599.01 88888.00 2008-04-25 21:51:22.409 116 18267.85 72.69 52599.09 88888.00 2008-04-25 21:51:22.909 116 18267.76 72.69 52599.10 88888.00 2008-04-25 21:51:23.409 116 18267.77 72.78 52599.12 88888.00 2008-04-25 21:51:23.909 116 18267.81 72.82 52599.25 88888.00 2008-04-25 21:51:24.409 116 18267.81 72.68 52599.25 88888.00 2008-04-25 21:51:24.909 116 18267.78 72.74 52599.08 88888.00 2008-04-25 21:51:25.409 116 18267.76 72.70 52599.10 88888.00 2008-04-25 21:51:25.909 116 18267.67 72.79 52599.11 88888.00 2008-04-25 21:51:26.409 116 18267.67 72.83 52599.12 88888.00 2008-04-25 21:51:26.909 116 18267.78 72.75 52599.18 88888.00 2008-04-25 21:51:27.409 116 18267.78 72.76 52599.16 88888.00 2008-04-25 21:51:27.909 116 18267.76 72.79 52599.11 88888.00 2008-04-25 21:51:28.409 116 18267.77 72.78 52599.17 88888.00 2008-04-25 21:51:28.909 116 18267.81 72.73 52599.17 88888.00 2008-04-25 21:51:29.409 116 18267.77 72.64 52599.17 88888.00 2008-04-25 21:51:29.909 116 18267.64 72.64 52599.25 88888.00 2008-04-25 21:51:30.409 116 18267.71 72.66 52599.30 88888.00 2008-04-25 21:51:30.909 116 18267.75 72.66 52599.25 88888.00 2008-04-25 21:51:31.409 116 18267.78 72.61 52599.20 88888.00 2008-04-25 21:51:31.909 116 18267.69 72.53 52599.20 88888.00 2008-04-25 21:51:32.409 116 18267.72 72.56 52599.21 88888.00 2008-04-25 21:51:32.909 116 18267.72 72.62 52599.18 88888.00 2008-04-25 21:51:33.409 116 18267.54 72.61 52599.24 88888.00 2008-04-25 21:51:33.909 116 18267.56 72.70 52599.25 88888.00 2008-04-25 21:51:34.409 116 18267.74 72.67 52599.18 88888.00 2008-04-25 21:51:34.909 116 18267.74 72.56 52599.17 88888.00 2008-04-25 21:51:35.409 116 18267.70 72.54 52599.07 88888.00 2008-04-25 21:51:35.909 116 18267.57 72.51 52599.07 88888.00 2008-04-25 21:51:36.409 116 18267.72 72.41 52599.18 88888.00 2008-04-25 21:51:36.909 116 18267.80 72.40 52599.16 88888.00 2008-04-25 21:51:37.409 116 18267.85 72.54 52599.21 88888.00 2008-04-25 21:51:37.909 116 18267.87 72.56 52599.16 88888.00 2008-04-25 21:51:38.409 116 18267.94 72.52 52599.11 88888.00 2008-04-25 21:51:38.909 116 18268.00 72.59 52599.11 88888.00 2008-04-25 21:51:39.409 116 18268.05 72.63 52599.19 88888.00 2008-04-25 21:51:39.909 116 18268.06 72.65 52599.10 88888.00 2008-04-25 21:51:40.409 116 18268.06 72.64 52599.01 88888.00 2008-04-25 21:51:40.909 116 18268.11 72.65 52599.00 88888.00 2008-04-25 21:51:41.409 116 18268.09 72.65 52598.92 88888.00 2008-04-25 21:51:41.909 116 18268.20 72.65 52598.93 88888.00 2008-04-25 21:51:42.409 116 18268.20 72.63 52599.12 88888.00 2008-04-25 21:51:42.909 116 18268.13 72.62 52599.11 88888.00 2008-04-25 21:51:43.409 116 18268.03 72.69 52599.02 88888.00 2008-04-25 21:51:43.909 116 18268.02 72.69 52599.06 88888.00 2008-04-25 21:51:44.409 116 18268.03 72.68 52599.09 88888.00 2008-04-25 21:51:44.909 116 18268.08 72.64 52599.10 88888.00 2008-04-25 21:51:45.409 116 18268.05 72.69 52599.00 88888.00 2008-04-25 21:51:45.909 116 18268.08 72.76 52598.99 88888.00 2008-04-25 21:51:46.409 116 18267.84 72.77 52599.06 88888.00 2008-04-25 21:51:46.909 116 18267.87 72.71 52599.11 88888.00 2008-04-25 21:51:47.409 116 18267.96 72.65 52599.15 88888.00 2008-04-25 21:51:47.909 116 18267.95 72.61 52599.11 88888.00 2008-04-25 21:51:48.409 116 18267.95 72.51 52599.07 88888.00 2008-04-25 21:51:48.909 116 18267.86 72.66 52599.16 88888.00 2008-04-25 21:51:49.409 116 18267.88 72.72 52599.11 88888.00 2008-04-25 21:51:49.909 116 18267.74 72.68 52599.10 88888.00 2008-04-25 21:51:50.409 116 18267.76 72.71 52599.02 88888.00 2008-04-25 21:51:50.909 116 18267.84 72.77 52598.98 88888.00 2008-04-25 21:51:51.409 116 18267.81 72.80 52599.04 88888.00 2008-04-25 21:51:51.909 116 18268.00 72.79 52599.05 88888.00 2008-04-25 21:51:52.409 116 18267.89 72.79 52599.06 88888.00 2008-04-25 21:51:52.909 116 18267.78 72.75 52599.04 88888.00 2008-04-25 21:51:53.409 116 18267.98 72.74 52599.20 88888.00 2008-04-25 21:51:53.909 116 18268.09 72.71 52599.22 88888.00 2008-04-25 21:51:54.409 116 18268.06 72.71 52599.16 88888.00 2008-04-25 21:51:54.909 116 18267.99 72.75 52599.15 88888.00 2008-04-25 21:51:55.409 116 18267.94 72.80 52599.19 88888.00 2008-04-25 21:51:55.909 116 18267.92 72.84 52599.12 88888.00 2008-04-25 21:51:56.409 116 18267.87 72.91 52599.13 88888.00 2008-04-25 21:51:56.909 116 18267.81 72.95 52599.19 88888.00 2008-04-25 21:51:57.409 116 18267.74 72.98 52599.15 88888.00 2008-04-25 21:51:57.909 116 18267.71 73.02 52599.10 88888.00 2008-04-25 21:51:58.409 116 18267.72 73.04 52599.09 88888.00 2008-04-25 21:51:58.909 116 18267.66 73.06 52599.21 88888.00 2008-04-25 21:51:59.409 116 18267.72 73.09 52599.25 88888.00 2008-04-25 21:51:59.909 116 18267.86 73.12 52599.36 88888.00 2008-04-25 21:52:00.409 116 18267.87 73.11 52599.51 88888.00 2008-04-25 21:52:00.909 116 18267.76 73.14 52599.42 88888.00 2008-04-25 21:52:01.409 116 18267.81 73.12 52599.31 88888.00 2008-04-25 21:52:01.909 116 18267.86 73.16 52599.27 88888.00 2008-04-25 21:52:02.409 116 18267.72 73.16 52599.33 88888.00 2008-04-25 21:52:02.909 116 18267.70 73.18 52599.44 88888.00 2008-04-25 21:52:03.409 116 18267.62 73.32 52599.47 88888.00 2008-04-25 21:52:03.909 116 18267.51 73.34 52599.29 88888.00 2008-04-25 21:52:04.409 116 18267.57 73.35 52599.20 88888.00 2008-04-25 21:52:04.909 116 18267.57 73.24 52599.21 88888.00 2008-04-25 21:52:05.409 116 18267.55 73.23 52599.32 88888.00 2008-04-25 21:52:05.909 116 18267.64 73.22 52599.52 88888.00 2008-04-25 21:52:06.409 116 18267.49 73.25 52599.54 88888.00 2008-04-25 21:52:06.909 116 18267.39 73.20 52599.34 88888.00 2008-04-25 21:52:07.409 116 18267.41 73.21 52599.35 88888.00 2008-04-25 21:52:07.909 116 18267.37 73.30 52599.27 88888.00 2008-04-25 21:52:08.409 116 18267.34 73.35 52599.20 88888.00 2008-04-25 21:52:08.909 116 18267.35 73.25 52599.19 88888.00 2008-04-25 21:52:09.409 116 18267.32 73.28 52599.25 88888.00 2008-04-25 21:52:09.909 116 18267.17 73.29 52599.28 88888.00 2008-04-25 21:52:10.409 116 18267.04 73.22 52599.28 88888.00 2008-04-25 21:52:10.909 116 18267.05 73.24 52599.35 88888.00 2008-04-25 21:52:11.409 116 18266.97 73.36 52599.47 88888.00 2008-04-25 21:52:11.909 116 18266.94 73.34 52599.31 88888.00 2008-04-25 21:52:12.409 116 18266.89 73.32 52599.23 88888.00 2008-04-25 21:52:12.909 116 18266.81 73.21 52599.32 88888.00 2008-04-25 21:52:13.409 116 18266.75 73.22 52599.27 88888.00 2008-04-25 21:52:13.909 116 18266.68 73.19 52599.25 88888.00 2008-04-25 21:52:14.409 116 18266.57 73.20 52599.29 88888.00 2008-04-25 21:52:14.909 116 18266.48 73.26 52599.17 88888.00 2008-04-25 21:52:15.409 116 18266.40 73.28 52599.22 88888.00 2008-04-25 21:52:15.909 116 18266.50 73.25 52599.31 88888.00 2008-04-25 21:52:16.409 116 18266.46 73.21 52599.27 88888.00 2008-04-25 21:52:16.909 116 18266.40 73.18 52599.17 88888.00 2008-04-25 21:52:17.409 116 18266.25 73.25 52599.18 88888.00 2008-04-25 21:52:17.909 116 18266.14 73.31 52599.31 88888.00 2008-04-25 21:52:18.409 116 18266.21 73.28 52599.34 88888.00 2008-04-25 21:52:18.909 116 18266.30 73.28 52599.27 88888.00 2008-04-25 21:52:19.409 116 18266.36 73.23 52599.15 88888.00 2008-04-25 21:52:19.909 116 18266.13 73.22 52599.21 88888.00 2008-04-25 21:52:20.409 116 18266.07 73.21 52599.22 88888.00 2008-04-25 21:52:20.909 116 18265.93 73.22 52599.25 88888.00 2008-04-25 21:52:21.409 116 18265.89 73.33 52599.32 88888.00 2008-04-25 21:52:21.909 116 18265.89 73.37 52599.38 88888.00 2008-04-25 21:52:22.409 116 18265.76 73.40 52599.40 88888.00 2008-04-25 21:52:22.909 116 18265.66 73.42 52599.33 88888.00 2008-04-25 21:52:23.409 116 18265.46 73.51 52599.28 88888.00 2008-04-25 21:52:23.909 116 18265.58 73.59 52599.22 88888.00 2008-04-25 21:52:24.409 116 18265.54 73.65 52599.29 88888.00 2008-04-25 21:52:24.909 116 18265.45 73.64 52599.34 88888.00 2008-04-25 21:52:25.409 116 18265.55 73.64 52599.21 88888.00 2008-04-25 21:52:25.909 116 18265.49 73.67 52599.30 88888.00 2008-04-25 21:52:26.409 116 18265.42 73.66 52599.39 88888.00 2008-04-25 21:52:26.909 116 18265.36 73.74 52599.38 88888.00 2008-04-25 21:52:27.409 116 18265.37 73.69 52599.43 88888.00 2008-04-25 21:52:27.909 116 18265.35 73.66 52599.33 88888.00 2008-04-25 21:52:28.409 116 18265.33 73.69 52599.40 88888.00 2008-04-25 21:52:28.909 116 18265.39 73.70 52599.43 88888.00 2008-04-25 21:52:29.409 116 18265.50 73.75 52599.35 88888.00 2008-04-25 21:52:29.909 116 18265.47 73.79 52599.30 88888.00 2008-04-25 21:52:30.409 116 18265.45 73.75 52599.35 88888.00 2008-04-25 21:52:30.909 116 18265.37 73.76 52599.46 88888.00 2008-04-25 21:52:31.409 116 18265.29 73.74 52599.41 88888.00 2008-04-25 21:52:31.909 116 18265.22 73.70 52599.39 88888.00 2008-04-25 21:52:32.409 116 18265.17 73.74 52599.29 88888.00 2008-04-25 21:52:32.909 116 18265.23 73.76 52599.30 88888.00 2008-04-25 21:52:33.409 116 18265.29 73.82 52599.42 88888.00 2008-04-25 21:52:33.909 116 18265.34 73.89 52599.53 88888.00 2008-04-25 21:52:34.409 116 18265.18 73.89 52599.48 88888.00 2008-04-25 21:52:34.909 116 18265.21 73.90 52599.46 88888.00 2008-04-25 21:52:35.409 116 18265.28 73.94 52599.43 88888.00 2008-04-25 21:52:35.909 116 18265.32 73.92 52599.32 88888.00 2008-04-25 21:52:36.409 116 18265.27 73.88 52599.30 88888.00 2008-04-25 21:52:36.909 116 18265.26 73.89 52599.38 88888.00 2008-04-25 21:52:37.409 116 18265.35 73.86 52599.30 88888.00 2008-04-25 21:52:37.909 116 18265.32 73.90 52599.22 88888.00 2008-04-25 21:52:38.409 116 18265.28 73.89 52599.15 88888.00 2008-04-25 21:52:38.909 116 18265.23 73.79 52599.20 88888.00 2008-04-25 21:52:39.409 116 18265.27 73.97 52599.21 88888.00 2008-04-25 21:52:39.909 116 18265.34 74.04 52599.19 88888.00 2008-04-25 21:52:40.409 116 18265.39 74.00 52599.18 88888.00 2008-04-25 21:52:40.909 116 18265.49 73.97 52599.09 88888.00 2008-04-25 21:52:41.409 116 18265.43 73.91 52599.01 88888.00 2008-04-25 21:52:41.909 116 18265.32 73.92 52599.01 88888.00 2008-04-25 21:52:42.409 116 18265.18 74.02 52599.00 88888.00 2008-04-25 21:52:42.909 116 18265.31 74.02 52599.01 88888.00 2008-04-25 21:52:43.409 116 18265.42 74.02 52599.01 88888.00 2008-04-25 21:52:43.909 116 18265.43 74.00 52599.12 88888.00 2008-04-25 21:52:44.409 116 18265.43 74.03 52599.22 88888.00 2008-04-25 21:52:44.909 116 18265.28 74.01 52599.13 88888.00 2008-04-25 21:52:45.409 116 18265.27 74.04 52599.09 88888.00 2008-04-25 21:52:45.909 116 18265.37 74.02 52598.97 88888.00 2008-04-25 21:52:46.409 116 18265.46 74.02 52598.96 88888.00 2008-04-25 21:52:46.909 116 18265.60 74.00 52598.98 88888.00 2008-04-25 21:52:47.409 116 18265.63 73.97 52599.02 88888.00 2008-04-25 21:52:47.909 116 18265.57 73.96 52599.13 88888.00 2008-04-25 21:52:48.409 116 18265.56 73.94 52599.15 88888.00 2008-04-25 21:52:48.909 116 18265.42 73.92 52599.12 88888.00 2008-04-25 21:52:49.409 116 18265.44 73.94 52599.15 88888.00 2008-04-25 21:52:49.909 116 18265.54 73.98 52599.17 88888.00 2008-04-25 21:52:50.409 116 18265.59 73.99 52599.08 88888.00 2008-04-25 21:52:50.909 116 18265.54 73.92 52599.09 88888.00 2008-04-25 21:52:51.409 116 18265.56 73.91 52599.25 88888.00 2008-04-25 21:52:51.909 116 18265.58 73.82 52599.25 88888.00 2008-04-25 21:52:52.409 116 18265.65 73.84 52599.19 88888.00 2008-04-25 21:52:52.909 116 18265.60 73.92 52599.16 88888.00 2008-04-25 21:52:53.409 116 18265.52 73.91 52599.12 88888.00 2008-04-25 21:52:53.909 116 18265.37 73.91 52599.12 88888.00 2008-04-25 21:52:54.409 116 18265.47 73.99 52599.13 88888.00 2008-04-25 21:52:54.909 116 18265.46 74.01 52599.13 88888.00 2008-04-25 21:52:55.409 116 18265.57 74.01 52599.13 88888.00 2008-04-25 21:52:55.909 116 18265.61 74.00 52598.97 88888.00 2008-04-25 21:52:56.409 116 18265.65 73.97 52598.94 88888.00 2008-04-25 21:52:56.909 116 18265.60 73.96 52598.87 88888.00 2008-04-25 21:52:57.409 116 18265.60 73.92 52598.90 88888.00 2008-04-25 21:52:57.909 116 18265.71 73.89 52598.92 88888.00 2008-04-25 21:52:58.409 116 18265.70 73.95 52598.92 88888.00 2008-04-25 21:52:58.909 116 18265.77 73.98 52598.92 88888.00 2008-04-25 21:52:59.409 116 18265.81 73.99 52599.06 88888.00 2008-04-25 21:52:59.909 116 18265.89 73.91 52599.11 88888.00 2008-04-25 21:53:00.409 116 18265.87 73.92 52599.09 88888.00 2008-04-25 21:53:00.909 116 18265.78 74.00 52599.11 88888.00 2008-04-25 21:53:01.409 116 18265.56 73.99 52599.10 88888.00 2008-04-25 21:53:01.909 116 18265.59 73.88 52599.06 88888.00 2008-04-25 21:53:02.409 116 18265.65 73.85 52599.02 88888.00 2008-04-25 21:53:02.909 116 18265.60 73.87 52599.15 88888.00 2008-04-25 21:53:03.409 116 18265.64 73.90 52599.11 88888.00 2008-04-25 21:53:03.909 116 18265.80 73.88 52599.22 88888.00 2008-04-25 21:53:04.409 116 18265.86 73.86 52599.36 88888.00 2008-04-25 21:53:04.909 116 18265.87 73.84 52599.29 88888.00 2008-04-25 21:53:05.409 116 18265.90 73.83 52598.98 88888.00 2008-04-25 21:53:05.909 116 18265.75 73.94 52598.87 88888.00 2008-04-25 21:53:06.409 116 18265.75 73.99 52598.87 88888.00 2008-04-25 21:53:06.909 116 18265.70 73.94 52598.86 88888.00 2008-04-25 21:53:07.409 116 18265.68 73.91 52598.97 88888.00 2008-04-25 21:53:07.909 116 18265.56 73.92 52599.01 88888.00 2008-04-25 21:53:08.409 116 18265.52 73.91 52599.07 88888.00 2008-04-25 21:53:08.909 116 18265.47 73.86 52599.09 88888.00 2008-04-25 21:53:09.409 116 18265.45 73.96 52599.05 88888.00 2008-04-25 21:53:09.909 116 18265.57 73.98 52599.00 88888.00 2008-04-25 21:53:10.409 116 18265.77 73.99 52598.90 88888.00 2008-04-25 21:53:10.909 116 18265.74 73.96 52598.92 88888.00 2008-04-25 21:53:11.409 116 18265.74 74.04 52598.96 88888.00 2008-04-25 21:53:11.909 116 18265.69 74.03 52599.02 88888.00 2008-04-25 21:53:12.409 116 18265.60 74.04 52599.00 88888.00 2008-04-25 21:53:12.909 116 18265.65 74.09 52598.94 88888.00 2008-04-25 21:53:13.409 116 18265.68 74.09 52598.98 88888.00 2008-04-25 21:53:13.909 116 18265.70 74.00 52599.05 88888.00 2008-04-25 21:53:14.409 116 18265.78 73.92 52599.08 88888.00 2008-04-25 21:53:14.909 116 18265.82 73.88 52599.07 88888.00 2008-04-25 21:53:15.409 116 18265.85 73.84 52599.12 88888.00 2008-04-25 21:53:15.909 116 18265.82 73.86 52599.08 88888.00 2008-04-25 21:53:16.409 116 18265.93 73.84 52599.04 88888.00 2008-04-25 21:53:16.909 116 18265.89 73.89 52599.02 88888.00 2008-04-25 21:53:17.409 116 18265.91 73.90 52599.02 88888.00 2008-04-25 21:53:17.909 116 18265.96 73.85 52598.99 88888.00 2008-04-25 21:53:18.409 116 18265.93 73.81 52598.88 88888.00 2008-04-25 21:53:18.909 116 18266.03 73.75 52598.86 88888.00 2008-04-25 21:53:19.409 116 18265.98 73.73 52598.93 88888.00 2008-04-25 21:53:19.909 116 18266.03 73.74 52598.96 88888.00 2008-04-25 21:53:20.409 116 18266.19 73.73 52598.98 88888.00 2008-04-25 21:53:20.909 116 18266.14 73.73 52598.95 88888.00 2008-04-25 21:53:21.409 116 18266.10 73.75 52599.01 88888.00 2008-04-25 21:53:21.909 116 18266.13 73.77 52599.11 88888.00 2008-04-25 21:53:22.409 116 18266.07 73.74 52598.94 88888.00 2008-04-25 21:53:22.909 116 18266.15 73.73 52598.86 88888.00 2008-04-25 21:53:23.409 116 18266.10 73.83 52598.78 88888.00 2008-04-25 21:53:23.909 116 18266.04 73.86 52598.80 88888.00 2008-04-25 21:53:24.409 116 18266.18 73.83 52598.72 88888.00 2008-04-25 21:53:24.909 116 18266.19 73.86 52598.81 88888.00 2008-04-25 21:53:25.409 116 18266.28 73.81 52599.05 88888.00 2008-04-25 21:53:25.909 116 18266.25 73.75 52599.04 88888.00 2008-04-25 21:53:26.409 116 18266.36 73.72 52598.83 88888.00 2008-04-25 21:53:26.909 116 18266.36 73.73 52598.80 88888.00 2008-04-25 21:53:27.409 116 18266.29 73.68 52598.80 88888.00 2008-04-25 21:53:27.909 116 18266.21 73.70 52598.85 88888.00 2008-04-25 21:53:28.409 116 18266.35 73.71 52598.86 88888.00 2008-04-25 21:53:28.909 116 18266.46 73.68 52598.93 88888.00 2008-04-25 21:53:29.409 116 18266.52 73.70 52598.88 88888.00 2008-04-25 21:53:29.909 116 18266.53 73.74 52598.82 88888.00 2008-04-25 21:53:30.409 116 18266.66 73.70 52598.81 88888.00 2008-04-25 21:53:30.909 116 18266.50 73.67 52598.90 88888.00 2008-04-25 21:53:31.409 116 18266.57 73.61 52598.86 88888.00 2008-04-25 21:53:31.909 116 18266.59 73.44 52598.77 88888.00 2008-04-25 21:53:32.409 116 18266.58 73.39 52598.75 88888.00 2008-04-25 21:53:32.909 116 18266.76 73.42 52598.84 88888.00 2008-04-25 21:53:33.409 116 18266.76 73.43 52598.89 88888.00 2008-04-25 21:53:33.909 116 18266.84 73.42 52598.87 88888.00 2008-04-25 21:53:34.409 116 18266.83 73.45 52598.88 88888.00 2008-04-25 21:53:34.909 116 18266.91 73.50 52598.83 88888.00 2008-04-25 21:53:35.409 116 18267.08 73.53 52598.80 88888.00 2008-04-25 21:53:35.909 116 18266.98 73.63 52598.82 88888.00 2008-04-25 21:53:36.409 116 18266.88 73.53 52598.84 88888.00 2008-04-25 21:53:36.909 116 18266.86 73.42 52598.77 88888.00 2008-04-25 21:53:37.409 116 18266.87 73.41 52598.70 88888.00 2008-04-25 21:53:37.909 116 18266.84 73.38 52598.64 88888.00 2008-04-25 21:53:38.409 116 18266.95 73.43 52598.70 88888.00 2008-04-25 21:53:38.909 116 18266.87 73.43 52598.75 88888.00 2008-04-25 21:53:39.409 116 18266.95 73.49 52598.72 88888.00 2008-04-25 21:53:39.909 116 18266.93 73.50 52598.69 88888.00 2008-04-25 21:53:40.409 116 18266.93 73.47 52598.74 88888.00 2008-04-25 21:53:40.909 116 18267.09 73.50 52598.74 88888.00 2008-04-25 21:53:41.409 116 18267.10 73.63 52598.76 88888.00 2008-04-25 21:53:41.909 116 18267.13 73.67 52598.82 88888.00 2008-04-25 21:53:42.409 116 18267.22 73.64 52598.89 88888.00 2008-04-25 21:53:42.909 116 18267.15 73.65 52598.94 88888.00 2008-04-25 21:53:43.409 116 18267.13 73.63 52598.95 88888.00 2008-04-25 21:53:43.909 116 18267.10 73.61 52598.95 88888.00 2008-04-25 21:53:44.409 116 18267.09 73.65 52599.01 88888.00 2008-04-25 21:53:44.909 116 18267.12 73.70 52599.08 88888.00 2008-04-25 21:53:45.409 116 18267.08 73.75 52599.04 88888.00 2008-04-25 21:53:45.909 116 18266.89 73.69 52599.00 88888.00 2008-04-25 21:53:46.409 116 18266.88 73.66 52599.01 88888.00 2008-04-25 21:53:46.909 116 18266.99 73.70 52599.05 88888.00 2008-04-25 21:53:47.409 116 18267.06 73.79 52599.12 88888.00 2008-04-25 21:53:47.909 116 18267.04 73.80 52599.05 88888.00 2008-04-25 21:53:48.409 116 18266.98 73.82 52599.00 88888.00 2008-04-25 21:53:48.909 116 18266.85 73.87 52598.85 88888.00 2008-04-25 21:53:49.409 116 18266.93 73.89 52598.86 88888.00 2008-04-25 21:53:49.909 116 18267.06 73.88 52598.92 88888.00 2008-04-25 21:53:50.409 116 18266.99 73.91 52598.96 88888.00 2008-04-25 21:53:50.909 116 18266.97 73.98 52598.94 88888.00 2008-04-25 21:53:51.409 116 18267.00 74.02 52598.96 88888.00 2008-04-25 21:53:51.909 116 18267.04 74.07 52599.01 88888.00 2008-04-25 21:53:52.409 116 18267.06 74.05 52599.04 88888.00 2008-04-25 21:53:52.909 116 18266.90 74.08 52599.05 88888.00 2008-04-25 21:53:53.409 116 18266.91 74.11 52599.13 88888.00 2008-04-25 21:53:53.909 116 18266.93 74.15 52599.02 88888.00 2008-04-25 21:53:54.409 116 18266.94 74.19 52598.99 88888.00 2008-04-25 21:53:54.909 116 18266.95 74.19 52598.99 88888.00 2008-04-25 21:53:55.409 116 18266.94 74.25 52599.19 88888.00 2008-04-25 21:53:55.909 116 18266.89 74.19 52599.18 88888.00 2008-04-25 21:53:56.409 116 18266.75 74.19 52599.10 88888.00 2008-04-25 21:53:56.909 116 18266.66 74.28 52599.10 88888.00 2008-04-25 21:53:57.409 116 18266.69 74.18 52599.06 88888.00 2008-04-25 21:53:57.909 116 18266.81 74.20 52599.02 88888.00 2008-04-25 21:53:58.409 116 18266.77 74.23 52599.08 88888.00 2008-04-25 21:53:58.909 116 18266.74 74.28 52599.04 88888.00 2008-04-25 21:53:59.409 116 18266.73 74.40 52599.09 88888.00 2008-04-25 21:53:59.909 116 18266.68 74.42 52599.08 88888.00 2008-04-25 21:54:00.409 116 18266.57 74.43 52599.07 88888.00 2008-04-25 21:54:00.909 116 18266.53 74.41 52599.10 88888.00 2008-04-25 21:54:01.409 116 18266.58 74.39 52599.06 88888.00 2008-04-25 21:54:01.909 116 18266.66 74.42 52599.10 88888.00 2008-04-25 21:54:02.409 116 18266.70 74.39 52599.16 88888.00 2008-04-25 21:54:02.909 116 18266.54 74.39 52599.23 88888.00 2008-04-25 21:54:03.409 116 18266.48 74.50 52599.31 88888.00 2008-04-25 21:54:03.909 116 18266.47 74.56 52599.34 88888.00 2008-04-25 21:54:04.409 116 18266.48 74.53 52599.23 88888.00 2008-04-25 21:54:04.909 116 18266.43 74.61 52599.18 88888.00 2008-04-25 21:54:05.409 116 18266.37 74.69 52599.23 88888.00 2008-04-25 21:54:05.909 116 18266.40 74.76 52599.23 88888.00 2008-04-25 21:54:06.409 116 18266.32 74.70 52599.24 88888.00 2008-04-25 21:54:06.909 116 18266.18 74.66 52599.27 88888.00 2008-04-25 21:54:07.409 116 18266.18 74.72 52599.28 88888.00 2008-04-25 21:54:07.909 116 18266.30 74.75 52599.28 88888.00 2008-04-25 21:54:08.409 116 18266.39 74.76 52599.27 88888.00 2008-04-25 21:54:08.909 116 18266.25 74.71 52599.20 88888.00 2008-04-25 21:54:09.409 116 18266.22 74.72 52599.21 88888.00 2008-04-25 21:54:09.909 116 18266.18 74.66 52599.19 88888.00 2008-04-25 21:54:10.409 116 18266.21 74.78 52599.25 88888.00 2008-04-25 21:54:10.909 116 18266.11 74.85 52599.28 88888.00 2008-04-25 21:54:11.409 116 18266.10 74.81 52599.28 88888.00 2008-04-25 21:54:11.909 116 18266.28 74.74 52599.33 88888.00 2008-04-25 21:54:12.409 116 18266.26 74.73 52599.43 88888.00 2008-04-25 21:54:12.909 116 18266.23 74.82 52599.44 88888.00 2008-04-25 21:54:13.409 116 18266.08 74.85 52599.38 88888.00 2008-04-25 21:54:13.909 116 18266.11 74.74 52599.41 88888.00 2008-04-25 21:54:14.409 116 18266.21 74.77 52599.53 88888.00 2008-04-25 21:54:14.909 116 18266.21 74.78 52599.55 88888.00 2008-04-25 21:54:15.409 116 18266.02 74.78 52599.48 88888.00 2008-04-25 21:54:15.909 116 18266.09 74.85 52599.40 88888.00 2008-04-25 21:54:16.409 116 18266.32 74.97 52599.41 88888.00 2008-04-25 21:54:16.909 116 18266.31 74.96 52599.51 88888.00 2008-04-25 21:54:17.409 116 18266.17 74.99 52599.45 88888.00 2008-04-25 21:54:17.909 116 18266.14 74.96 52599.40 88888.00 2008-04-25 21:54:18.409 116 18266.17 74.95 52599.47 88888.00 2008-04-25 21:54:18.909 116 18266.22 74.99 52599.46 88888.00 2008-04-25 21:54:19.409 116 18266.19 75.08 52599.48 88888.00 2008-04-25 21:54:19.909 116 18266.03 75.07 52599.44 88888.00 2008-04-25 21:54:20.409 116 18265.92 74.98 52599.53 88888.00 2008-04-25 21:54:20.909 116 18265.96 74.96 52599.54 88888.00 2008-04-25 21:54:21.409 116 18265.93 74.96 52599.53 88888.00 2008-04-25 21:54:21.909 116 18265.89 75.00 52599.58 88888.00 2008-04-25 21:54:22.409 116 18265.94 74.98 52599.57 88888.00 2008-04-25 21:54:22.909 116 18265.90 74.90 52599.52 88888.00 2008-04-25 21:54:23.409 116 18265.94 74.86 52599.47 88888.00 2008-04-25 21:54:23.909 116 18266.04 74.82 52599.47 88888.00 2008-04-25 21:54:24.409 116 18266.00 74.85 52599.53 88888.00 2008-04-25 21:54:24.909 116 18266.01 74.80 52599.59 88888.00 2008-04-25 21:54:25.409 116 18266.03 74.76 52599.60 88888.00 2008-04-25 21:54:25.909 116 18265.92 74.81 52599.59 88888.00 2008-04-25 21:54:26.409 116 18265.96 74.80 52599.57 88888.00 2008-04-25 21:54:26.909 116 18265.97 74.87 52599.55 88888.00 2008-04-25 21:54:27.409 116 18265.99 74.90 52599.55 88888.00 2008-04-25 21:54:27.909 116 18265.88 74.87 52599.53 88888.00 2008-04-25 21:54:28.409 116 18265.92 74.74 52599.48 88888.00 2008-04-25 21:54:28.909 116 18265.74 74.69 52599.47 88888.00 2008-04-25 21:54:29.409 116 18265.81 74.68 52599.48 88888.00 2008-04-25 21:54:29.909 116 18265.88 74.71 52599.54 88888.00 2008-04-25 21:54:30.409 116 18265.86 74.81 52599.54 88888.00 2008-04-25 21:54:30.909 116 18265.83 74.68 52599.56 88888.00 2008-04-25 21:54:31.409 116 18265.77 74.58 52599.51 88888.00 2008-04-25 21:54:31.909 116 18265.85 74.63 52599.48 88888.00 2008-04-25 21:54:32.409 116 18265.89 74.62 52599.48 88888.00 2008-04-25 21:54:32.909 116 18265.97 74.66 52599.48 88888.00 2008-04-25 21:54:33.409 116 18265.93 74.69 52599.56 88888.00 2008-04-25 21:54:33.909 116 18265.88 74.57 52599.54 88888.00 2008-04-25 21:54:34.409 116 18265.90 74.57 52599.50 88888.00 2008-04-25 21:54:34.909 116 18265.97 74.68 52599.62 88888.00 2008-04-25 21:54:35.409 116 18265.94 74.66 52599.64 88888.00 2008-04-25 21:54:35.909 116 18265.96 74.64 52599.53 88888.00 2008-04-25 21:54:36.409 116 18266.01 74.65 52599.50 88888.00 2008-04-25 21:54:36.909 116 18265.96 74.61 52599.60 88888.00 2008-04-25 21:54:37.409 116 18266.00 74.66 52599.53 88888.00 2008-04-25 21:54:37.909 116 18266.09 74.62 52599.53 88888.00 2008-04-25 21:54:38.409 116 18266.01 74.56 52599.48 88888.00 2008-04-25 21:54:38.909 116 18265.94 74.54 52599.48 88888.00 2008-04-25 21:54:39.409 116 18266.01 74.51 52599.40 88888.00 2008-04-25 21:54:39.909 116 18266.04 74.57 52599.50 88888.00 2008-04-25 21:54:40.409 116 18266.11 74.54 52599.50 88888.00 2008-04-25 21:54:40.909 116 18266.11 74.57 52599.50 88888.00 2008-04-25 21:54:41.409 116 18266.05 74.53 52599.46 88888.00 2008-04-25 21:54:41.909 116 18266.04 74.56 52599.44 88888.00 2008-04-25 21:54:42.409 116 18266.07 74.56 52599.48 88888.00 2008-04-25 21:54:42.909 116 18266.07 74.52 52599.40 88888.00 2008-04-25 21:54:43.409 116 18266.09 74.52 52599.32 88888.00 2008-04-25 21:54:43.909 116 18266.10 74.57 52599.33 88888.00 2008-04-25 21:54:44.409 116 18265.83 74.56 52599.35 88888.00 2008-04-25 21:54:44.909 116 18265.75 74.51 52599.35 88888.00 2008-04-25 21:54:45.409 116 18265.87 74.48 52599.23 88888.00 2008-04-25 21:54:45.909 116 18265.99 74.41 52599.22 88888.00 2008-04-25 21:54:46.409 116 18265.97 74.32 52599.27 88888.00 2008-04-25 21:54:46.909 116 18265.90 74.25 52599.41 88888.00 2008-04-25 21:54:47.409 116 18266.04 74.26 52599.28 88888.00 2008-04-25 21:54:47.909 116 18266.12 74.29 52599.16 88888.00 2008-04-25 21:54:48.409 116 18266.04 74.30 52599.24 88888.00 2008-04-25 21:54:48.909 116 18266.11 74.25 52599.15 88888.00 2008-04-25 21:54:49.409 116 18266.19 74.25 52599.20 88888.00 2008-04-25 21:54:49.909 116 18266.20 74.29 52599.25 88888.00 2008-04-25 21:54:50.409 116 18266.12 74.28 52599.18 88888.00 2008-04-25 21:54:50.909 116 18266.11 74.28 52599.11 88888.00 2008-04-25 21:54:51.409 116 18266.12 74.24 52599.16 88888.00 2008-04-25 21:54:51.909 116 18266.17 74.25 52599.19 88888.00 2008-04-25 21:54:52.409 116 18266.23 74.22 52599.09 88888.00 2008-04-25 21:54:52.909 116 18266.31 74.21 52599.06 88888.00 2008-04-25 21:54:53.409 116 18266.34 74.20 52599.07 88888.00 2008-04-25 21:54:53.909 116 18266.22 74.19 52599.15 88888.00 2008-04-25 21:54:54.409 116 18266.29 74.15 52599.19 88888.00 2008-04-25 21:54:54.909 116 18266.36 74.11 52599.19 88888.00 2008-04-25 21:54:55.409 116 18266.36 73.96 52599.12 88888.00 2008-04-25 21:54:55.909 116 18266.39 74.09 52599.11 88888.00 2008-04-25 21:54:56.409 116 18266.42 74.16 52599.11 88888.00 2008-04-25 21:54:56.909 116 18266.43 74.17 52599.18 88888.00 2008-04-25 21:54:57.409 116 18266.48 74.11 52599.10 88888.00 2008-04-25 21:54:57.909 116 18266.47 74.09 52599.11 88888.00 2008-04-25 21:54:58.409 116 18266.44 74.14 52599.00 88888.00 2008-04-25 21:54:58.909 116 18266.48 74.12 52598.92 88888.00 2008-04-25 21:54:59.409 116 18266.53 74.15 52598.96 88888.00 2008-04-25 21:54:59.909 116 18266.50 74.18 52598.89 88888.00 2008-04-25 21:55:00.409 116 18266.66 74.26 52598.98 88888.00 2008-04-25 21:55:00.909 116 18266.77 74.22 52598.84 88888.00 2008-04-25 21:55:01.409 116 18266.86 74.21 52598.92 88888.00 2008-04-25 21:55:01.909 116 18266.84 74.14 52599.02 88888.00 2008-04-25 21:55:02.409 116 18266.89 74.14 52599.02 88888.00 2008-04-25 21:55:02.909 116 18266.76 74.21 52598.92 88888.00 2008-04-25 21:55:03.409 116 18266.83 74.25 52599.00 88888.00 2008-04-25 21:55:03.909 116 18266.96 74.23 52599.05 88888.00 2008-04-25 21:55:04.409 116 18266.99 74.17 52599.07 88888.00 2008-04-25 21:55:04.909 116 18266.84 74.18 52599.08 88888.00 2008-04-25 21:55:05.409 116 18266.93 74.25 52599.09 88888.00 2008-04-25 21:55:05.909 116 18266.97 74.31 52599.04 88888.00 2008-04-25 21:55:06.409 116 18266.93 74.25 52599.05 88888.00 2008-04-25 21:55:06.909 116 18266.83 74.32 52599.05 88888.00 2008-04-25 21:55:07.409 116 18266.81 74.33 52599.09 88888.00 2008-04-25 21:55:07.909 116 18266.64 74.40 52599.05 88888.00 2008-04-25 21:55:08.409 116 18266.66 74.52 52599.15 88888.00 2008-04-25 21:55:08.909 116 18266.83 74.52 52599.15 88888.00 2008-04-25 21:55:09.409 116 18266.96 74.51 52599.09 88888.00 2008-04-25 21:55:09.909 116 18266.96 74.55 52599.15 88888.00 2008-04-25 21:55:10.409 116 18267.05 74.54 52599.22 88888.00 2008-04-25 21:55:10.909 116 18267.00 74.49 52599.12 88888.00 2008-04-25 21:55:11.409 116 18266.97 74.40 52599.10 88888.00 2008-04-25 21:55:11.909 116 18267.01 74.32 52599.20 88888.00 2008-04-25 21:55:12.409 116 18267.13 74.42 52599.20 88888.00 2008-04-25 21:55:12.909 116 18267.09 74.49 52599.15 88888.00 2008-04-25 21:55:13.409 116 18267.11 74.42 52599.16 88888.00 2008-04-25 21:55:13.909 116 18267.20 74.32 52599.31 88888.00 2008-04-25 21:55:14.409 116 18267.27 74.33 52599.38 88888.00 2008-04-25 21:55:14.909 116 18267.31 74.38 52599.27 88888.00 2008-04-25 21:55:15.409 116 18267.18 74.33 52599.38 88888.00 2008-04-25 21:55:15.909 116 18267.17 74.31 52599.29 88888.00 2008-04-25 21:55:16.409 116 18267.12 74.35 52599.15 88888.00 2008-04-25 21:55:16.909 116 18267.09 74.34 52599.19 88888.00 2008-04-25 21:55:17.409 116 18267.08 74.34 52599.34 88888.00 2008-04-25 21:55:17.909 116 18267.26 74.34 52599.42 88888.00 2008-04-25 21:55:18.409 116 18267.27 74.35 52599.46 88888.00 2008-04-25 21:55:18.909 116 18267.26 74.33 52599.42 88888.00 2008-04-25 21:55:19.409 116 18267.19 74.34 52599.43 88888.00 2008-04-25 21:55:19.909 116 18267.22 74.41 52599.36 88888.00 2008-04-25 21:55:20.409 116 18267.29 74.49 52599.30 88888.00 2008-04-25 21:55:20.909 116 18267.23 74.43 52599.25 88888.00 2008-04-25 21:55:21.409 116 18267.23 74.43 52599.22 88888.00 2008-04-25 21:55:21.909 116 18267.30 74.42 52599.28 88888.00 2008-04-25 21:55:22.409 116 18267.32 74.42 52599.21 88888.00 2008-04-25 21:55:22.909 116 18267.51 74.44 52599.12 88888.00 2008-04-25 21:55:23.409 116 18267.45 74.47 52599.06 88888.00 2008-04-25 21:55:23.909 116 18267.40 74.38 52599.16 88888.00 2008-04-25 21:55:24.409 116 18267.43 74.34 52599.24 88888.00 2008-04-25 21:55:24.909 116 18267.46 74.29 52599.13 88888.00 2008-04-25 21:55:25.409 116 18267.66 74.30 52599.20 88888.00 2008-04-25 21:55:25.909 116 18267.59 74.20 52599.36 88888.00 2008-04-25 21:55:26.409 116 18267.57 74.06 52599.48 88888.00 2008-04-25 21:55:26.909 116 18267.61 74.25 52599.34 88888.00 2008-04-25 21:55:27.409 116 18267.64 74.41 52599.24 88888.00 2008-04-25 21:55:27.909 116 18267.82 74.40 52599.29 88888.00 2008-04-25 21:55:28.409 116 18267.60 74.39 52599.19 88888.00 2008-04-25 21:55:28.909 116 18267.53 74.39 52599.19 88888.00 2008-04-25 21:55:29.409 116 18267.60 74.35 52599.19 88888.00 2008-04-25 21:55:29.909 116 18267.65 74.36 52599.23 88888.00 2008-04-25 21:55:30.409 116 18267.66 74.41 52599.27 88888.00 2008-04-25 21:55:30.909 116 18267.66 74.43 52599.18 88888.00 2008-04-25 21:55:31.409 116 18267.75 74.44 52599.16 88888.00 2008-04-25 21:55:31.909 116 18267.81 74.42 52599.19 88888.00 2008-04-25 21:55:32.409 116 18267.62 74.45 52599.19 88888.00 2008-04-25 21:55:32.909 116 18267.52 74.45 52599.16 88888.00 2008-04-25 21:55:33.409 116 18267.63 74.40 52599.17 88888.00 2008-04-25 21:55:33.909 116 18267.74 74.41 52599.22 88888.00 2008-04-25 21:55:34.409 116 18267.85 74.40 52599.36 88888.00 2008-04-25 21:55:34.909 116 18267.72 74.46 52599.30 88888.00 2008-04-25 21:55:35.409 116 18267.72 74.47 52599.28 88888.00 2008-04-25 21:55:35.909 116 18267.69 74.51 52599.28 88888.00 2008-04-25 21:55:36.409 116 18267.72 74.53 52599.32 88888.00 2008-04-25 21:55:36.909 116 18267.81 74.49 52599.29 88888.00 2008-04-25 21:55:37.409 116 18267.75 74.50 52599.28 88888.00 2008-04-25 21:55:37.909 116 18267.59 74.54 52599.34 88888.00 2008-04-25 21:55:38.409 116 18267.65 74.66 52599.47 88888.00 2008-04-25 21:55:38.909 116 18267.61 74.74 52599.48 88888.00 2008-04-25 21:55:39.409 116 18267.50 74.70 52599.39 88888.00 2008-04-25 21:55:39.909 116 18267.59 74.63 52599.32 88888.00 2008-04-25 21:55:40.409 116 18267.63 74.74 52599.35 88888.00 2008-04-25 21:55:40.909 116 18267.60 74.76 52599.34 88888.00 2008-04-25 21:55:41.409 116 18267.56 74.73 52599.48 88888.00 2008-04-25 21:55:41.909 116 18267.59 74.68 52599.48 88888.00 2008-04-25 21:55:42.409 116 18267.52 74.69 52599.36 88888.00 2008-04-25 21:55:42.909 116 18267.48 74.70 52599.34 88888.00 2008-04-25 21:55:43.409 116 18267.59 74.70 52599.43 88888.00 2008-04-25 21:55:43.909 116 18267.54 74.70 52599.34 88888.00 2008-04-25 21:55:44.409 116 18267.45 74.69 52599.35 88888.00 2008-04-25 21:55:44.909 116 18267.52 74.67 52599.36 88888.00 2008-04-25 21:55:45.409 116 18267.60 74.77 52599.34 88888.00 2008-04-25 21:55:45.909 116 18267.56 74.80 52599.21 88888.00 2008-04-25 21:55:46.409 116 18267.50 74.82 52599.28 88888.00 2008-04-25 21:55:46.909 116 18267.46 74.82 52599.30 88888.00 2008-04-25 21:55:47.409 116 18267.54 74.80 52599.31 88888.00 2008-04-25 21:55:47.909 116 18267.41 74.74 52599.21 88888.00 2008-04-25 21:55:48.409 116 18267.32 74.71 52599.27 88888.00 2008-04-25 21:55:48.909 116 18267.39 74.77 52599.34 88888.00 2008-04-25 21:55:49.409 116 18267.37 74.82 52599.32 88888.00 2008-04-25 21:55:49.909 116 18267.38 74.72 52599.42 88888.00 2008-04-25 21:55:50.409 116 18267.42 74.68 52599.35 88888.00 2008-04-25 21:55:50.909 116 18267.45 74.67 52599.39 88888.00 2008-04-25 21:55:51.409 116 18267.41 74.77 52599.44 88888.00 2008-04-25 21:55:51.909 116 18267.48 74.77 52599.45 88888.00 2008-04-25 21:55:52.409 116 18267.51 74.78 52599.44 88888.00 2008-04-25 21:55:52.909 116 18267.50 74.80 52599.40 88888.00 2008-04-25 21:55:53.409 116 18267.34 74.85 52599.43 88888.00 2008-04-25 21:55:53.909 116 18267.38 74.86 52599.50 88888.00 2008-04-25 21:55:54.409 116 18267.38 74.86 52599.47 88888.00 2008-04-25 21:55:54.909 116 18267.44 74.88 52599.44 88888.00 2008-04-25 21:55:55.409 116 18267.44 74.87 52599.46 88888.00 2008-04-25 21:55:55.909 116 18267.37 74.86 52599.39 88888.00 2008-04-25 21:55:56.409 116 18267.39 74.82 52599.45 88888.00 2008-04-25 21:55:56.909 116 18267.39 74.56 52599.54 88888.00 2008-04-25 21:55:57.409 116 18267.37 74.73 52599.50 88888.00 2008-04-25 21:55:57.909 116 18267.43 74.66 52599.41 88888.00 2008-04-25 21:55:58.409 116 18267.28 74.72 52599.42 88888.00 2008-04-25 21:55:58.909 116 18267.26 74.81 52599.40 88888.00 2008-04-25 21:55:59.409 116 18267.24 74.90 52599.48 88888.00 2008-04-25 21:55:59.909 116 18267.38 75.00 52599.51 88888.00 2008-04-25 21:56:00.409 116 18267.33 74.97 52599.50 88888.00 2008-04-25 21:56:00.909 116 18267.29 74.99 52599.52 88888.00 2008-04-25 21:56:01.409 116 18267.30 75.06 52599.52 88888.00 2008-04-25 21:56:01.909 116 18267.32 75.08 52599.57 88888.00 2008-04-25 21:56:02.409 116 18267.41 74.87 52599.60 88888.00 2008-04-25 21:56:02.909 116 18267.39 74.81 52599.62 88888.00 2008-04-25 21:56:03.409 116 18267.43 74.74 52599.56 88888.00 2008-04-25 21:56:03.909 116 18267.49 74.94 52599.62 88888.00 2008-04-25 21:56:04.409 116 18267.56 75.05 52599.62 88888.00 2008-04-25 21:56:04.909 116 18267.63 75.12 52599.62 88888.00 2008-04-25 21:56:05.409 116 18267.62 75.20 52599.62 88888.00 2008-04-25 21:56:05.909 116 18267.51 75.26 52599.59 88888.00 2008-04-25 21:56:06.409 116 18267.44 75.30 52599.56 88888.00 2008-04-25 21:56:06.909 116 18267.38 75.28 52599.58 88888.00 2008-04-25 21:56:07.409 116 18267.45 75.26 52599.78 88888.00 2008-04-25 21:56:07.909 116 18267.28 75.24 52599.68 88888.00 2008-04-25 21:56:08.409 116 18267.31 75.30 52599.64 88888.00 2008-04-25 21:56:08.909 116 18267.34 75.35 52599.52 88888.00 2008-04-25 21:56:09.409 116 18267.43 75.32 52599.48 88888.00 2008-04-25 21:56:09.909 116 18267.50 75.37 52599.55 88888.00 2008-04-25 21:56:10.409 116 18267.54 75.36 52599.66 88888.00 2008-04-25 21:56:10.909 116 18267.42 75.44 52599.69 88888.00 2008-04-25 21:56:11.409 116 18267.34 75.48 52599.69 88888.00 2008-04-25 21:56:11.909 116 18267.23 75.40 52599.63 88888.00 2008-04-25 21:56:12.409 116 18267.21 75.31 52599.53 88888.00 2008-04-25 21:56:12.909 116 18267.34 75.50 52599.57 88888.00 2008-04-25 21:56:13.409 116 18267.34 75.59 52599.58 88888.00 2008-04-25 21:56:13.909 116 18267.22 75.52 52599.69 88888.00 2008-04-25 21:56:14.409 116 18267.29 75.48 52599.77 88888.00 2008-04-25 21:56:14.909 116 18267.50 75.47 52599.76 88888.00 2008-04-25 21:56:15.409 116 18267.57 75.44 52599.67 88888.00 2008-04-25 21:56:15.909 116 18267.39 75.41 52599.63 88888.00 2008-04-25 21:56:16.409 116 18267.30 75.39 52599.68 88888.00 2008-04-25 21:56:16.909 116 18267.32 75.40 52599.74 88888.00 2008-04-25 21:56:17.409 116 18267.30 75.44 52599.71 88888.00 2008-04-25 21:56:17.909 116 18267.32 75.39 52599.75 88888.00 2008-04-25 21:56:18.409 116 18267.29 75.38 52599.68 88888.00 2008-04-25 21:56:18.909 116 18267.19 75.40 52599.63 88888.00 2008-04-25 21:56:19.409 116 18267.20 75.36 52599.65 88888.00 2008-04-25 21:56:19.909 116 18267.23 75.37 52599.64 88888.00 2008-04-25 21:56:20.409 116 18267.30 75.40 52599.75 88888.00 2008-04-25 21:56:20.909 116 18267.33 75.44 52599.75 88888.00 2008-04-25 21:56:21.409 116 18267.39 75.37 52599.78 88888.00 2008-04-25 21:56:21.909 116 18267.32 75.31 52599.74 88888.00 2008-04-25 21:56:22.409 116 18267.34 75.33 52599.88 88888.00 2008-04-25 21:56:22.909 116 18267.23 75.37 52599.96 88888.00 2008-04-25 21:56:23.409 116 18267.06 75.37 52599.87 88888.00 2008-04-25 21:56:23.909 116 18266.94 75.42 52599.89 88888.00 2008-04-25 21:56:24.409 116 18267.05 75.43 52599.89 88888.00 2008-04-25 21:56:24.909 116 18267.07 75.39 52599.88 88888.00 2008-04-25 21:56:25.409 116 18267.09 75.30 52599.92 88888.00 2008-04-25 21:56:25.909 116 18267.19 75.23 52599.92 88888.00 2008-04-25 21:56:26.409 116 18267.35 75.31 52599.86 88888.00 2008-04-25 21:56:26.909 116 18267.28 75.40 52599.82 88888.00 2008-04-25 21:56:27.409 116 18267.26 75.40 52599.69 88888.00 2008-04-25 21:56:27.909 116 18267.29 75.30 52599.54 88888.00 2008-04-25 21:56:28.409 116 18267.04 75.25 52599.63 88888.00 2008-04-25 21:56:28.909 116 18267.04 75.37 52599.66 88888.00 2008-04-25 21:56:29.409 116 18267.01 75.38 52599.62 88888.00 2008-04-25 21:56:29.909 116 18266.89 75.31 52599.70 88888.00 2008-04-25 21:56:30.409 116 18266.93 75.34 52599.74 88888.00 2008-04-25 21:56:30.909 116 18266.99 75.32 52599.77 88888.00 2008-04-25 21:56:31.409 116 18267.08 75.30 52599.85 88888.00 2008-04-25 21:56:31.909 116 18267.02 75.23 52599.81 88888.00 2008-04-25 21:56:32.409 116 18266.87 75.26 52599.79 88888.00 2008-04-25 21:56:32.909 116 18266.88 75.29 52599.77 88888.00 2008-04-25 21:56:33.409 116 18266.81 75.30 52599.67 88888.00 2008-04-25 21:56:33.909 116 18266.89 75.25 52599.54 88888.00 2008-04-25 21:56:34.409 116 18266.95 75.22 52599.58 88888.00 2008-04-25 21:56:34.909 116 18266.94 75.24 52599.63 88888.00 2008-04-25 21:56:35.409 116 18266.96 75.28 52599.70 88888.00 2008-04-25 21:56:35.909 116 18266.94 75.29 52599.65 88888.00 2008-04-25 21:56:36.409 116 18266.93 75.23 52599.57 88888.00 2008-04-25 21:56:36.909 116 18266.80 75.24 52599.48 88888.00 2008-04-25 21:56:37.409 116 18266.70 75.26 52599.45 88888.00 2008-04-25 21:56:37.909 116 18266.69 75.21 52599.43 88888.00 2008-04-25 21:56:38.409 116 18266.75 75.22 52599.41 88888.00 2008-04-25 21:56:38.909 116 18266.78 75.22 52599.42 88888.00 2008-04-25 21:56:39.409 116 18266.85 75.21 52599.33 88888.00 2008-04-25 21:56:39.909 116 18266.98 75.21 52599.46 88888.00 2008-04-25 21:56:40.409 116 18267.04 75.20 52599.48 88888.00 2008-04-25 21:56:40.909 116 18267.01 75.20 52599.45 88888.00 2008-04-25 21:56:41.409 116 18267.11 75.29 52599.48 88888.00 2008-04-25 21:56:41.909 116 18267.06 75.28 52599.53 88888.00 2008-04-25 21:56:42.409 116 18267.06 75.19 52599.48 88888.00 2008-04-25 21:56:42.909 116 18267.09 75.20 52599.53 88888.00 2008-04-25 21:56:43.409 116 18267.04 75.25 52599.59 88888.00 2008-04-25 21:56:43.909 116 18266.95 75.22 52599.54 88888.00 2008-04-25 21:56:44.409 116 18266.99 75.23 52599.56 88888.00 2008-04-25 21:56:44.909 116 18267.00 75.33 52599.62 88888.00 2008-04-25 21:56:45.409 116 18267.05 75.36 52599.51 88888.00 2008-04-25 21:56:45.909 116 18267.15 75.30 52599.41 88888.00 2008-04-25 21:56:46.409 116 18267.10 75.21 52599.45 88888.00 2008-04-25 21:56:46.909 116 18267.01 75.13 52599.54 88888.00 2008-04-25 21:56:47.409 116 18267.10 75.11 52599.43 88888.00 2008-04-25 21:56:47.909 116 18266.97 75.15 52599.40 88888.00 2008-04-25 21:56:48.409 116 18267.07 75.19 52599.48 88888.00 2008-04-25 21:56:48.909 116 18267.00 75.21 52599.44 88888.00 2008-04-25 21:56:49.409 116 18267.04 75.19 52599.41 88888.00 2008-04-25 21:56:49.909 116 18267.08 75.15 52599.50 88888.00 2008-04-25 21:56:50.409 116 18267.09 75.07 52599.47 88888.00 2008-04-25 21:56:50.909 116 18267.12 74.87 52599.36 88888.00 2008-04-25 21:56:51.409 116 18267.02 75.03 52599.41 88888.00 2008-04-25 21:56:51.909 116 18267.17 75.19 52599.36 88888.00 2008-04-25 21:56:52.409 116 18267.22 75.15 52599.32 88888.00 2008-04-25 21:56:52.909 116 18267.20 75.15 52599.21 88888.00 2008-04-25 21:56:53.409 116 18267.18 75.10 52599.38 88888.00 2008-04-25 21:56:53.909 116 18267.04 75.08 52599.46 88888.00 2008-04-25 21:56:54.409 116 18267.02 75.09 52599.43 88888.00 2008-04-25 21:56:54.909 116 18267.07 75.08 52599.34 88888.00 2008-04-25 21:56:55.409 116 18266.93 75.12 52599.33 88888.00 2008-04-25 21:56:55.909 116 18266.97 75.18 52599.35 88888.00 2008-04-25 21:56:56.409 116 18266.97 75.18 52599.35 88888.00 2008-04-25 21:56:56.909 116 18266.97 75.22 52599.36 88888.00 2008-04-25 21:56:57.409 116 18266.91 75.29 52599.24 88888.00 2008-04-25 21:56:57.909 116 18266.89 75.29 52599.30 88888.00 2008-04-25 21:56:58.409 116 18266.84 75.26 52599.41 88888.00 2008-04-25 21:56:58.909 116 18266.83 75.26 52599.47 88888.00 2008-04-25 21:56:59.409 116 18266.90 75.21 52599.53 88888.00 2008-04-25 21:56:59.909 116 18266.83 75.15 52599.48 88888.00 2008-04-25 21:57:00.409 116 18266.99 75.12 52599.48 88888.00 2008-04-25 21:57:00.909 116 18266.90 74.91 52599.50 88888.00 2008-04-25 21:57:01.409 116 18267.06 74.88 52599.43 88888.00 2008-04-25 21:57:01.909 116 18267.10 75.09 52599.36 88888.00 2008-04-25 21:57:02.409 116 18267.04 75.17 52599.22 88888.00 2008-04-25 21:57:02.909 116 18266.96 75.20 52599.25 88888.00 2008-04-25 21:57:03.409 116 18266.88 75.29 52599.32 88888.00 2008-04-25 21:57:03.909 116 18266.91 75.35 52599.33 88888.00 2008-04-25 21:57:04.409 116 18266.91 75.42 52599.28 88888.00 2008-04-25 21:57:04.909 116 18267.05 75.44 52599.30 88888.00 2008-04-25 21:57:05.409 116 18266.87 75.29 52599.32 88888.00 2008-04-25 21:57:05.909 116 18267.00 75.12 52599.30 88888.00 2008-04-25 21:57:06.409 116 18266.96 75.21 52599.27 88888.00 2008-04-25 21:57:06.909 116 18266.68 75.20 52599.33 88888.00 2008-04-25 21:57:07.409 116 18266.64 75.19 52599.31 88888.00 2008-04-25 21:57:07.909 116 18266.64 75.23 52599.21 88888.00 2008-04-25 21:57:08.409 116 18266.61 75.31 52599.24 88888.00 2008-04-25 21:57:08.909 116 18266.58 75.34 52599.25 88888.00 2008-04-25 21:57:09.409 116 18266.59 75.35 52599.29 88888.00 2008-04-25 21:57:09.909 116 18266.58 75.35 52599.38 88888.00 2008-04-25 21:57:10.409 116 18266.48 75.36 52599.36 88888.00 2008-04-25 21:57:10.909 116 18266.52 75.45 52599.23 88888.00 2008-04-25 21:57:11.409 116 18266.41 75.42 52599.24 88888.00 2008-04-25 21:57:11.909 116 18266.45 75.29 52599.20 88888.00 2008-04-25 21:57:12.409 116 18266.53 75.26 52599.24 88888.00 2008-04-25 21:57:12.909 116 18266.57 75.29 52599.34 88888.00 2008-04-25 21:57:13.409 116 18266.61 75.33 52599.36 88888.00 2008-04-25 21:57:13.909 116 18266.48 75.36 52599.33 88888.00 2008-04-25 21:57:14.409 116 18266.42 75.33 52599.31 88888.00 2008-04-25 21:57:14.909 116 18266.48 75.28 52599.21 88888.00 2008-04-25 21:57:15.409 116 18266.43 75.22 52599.28 88888.00 2008-04-25 21:57:15.909 116 18266.35 75.22 52599.32 88888.00 2008-04-25 21:57:16.409 116 18266.37 75.11 52599.28 88888.00 2008-04-25 21:57:16.909 116 18266.33 74.89 52599.34 88888.00 2008-04-25 21:57:17.406 116 18266.37 74.98 52599.45 88888.00 2008-04-25 21:57:17.906 116 18266.32 75.23 52599.44 88888.00 2008-04-25 21:57:18.406 116 18266.23 75.26 52599.39 88888.00 2008-04-25 21:57:18.906 116 18266.21 75.30 52599.12 88888.00 2008-04-25 21:57:19.406 116 18266.19 75.28 52599.11 88888.00 2008-04-25 21:57:19.906 116 18266.22 75.28 52599.19 88888.00 2008-04-25 21:57:20.406 116 18266.30 75.36 52599.23 88888.00 2008-04-25 21:57:20.906 116 18266.13 75.40 52599.21 88888.00 2008-04-25 21:57:21.406 116 18266.21 75.31 52599.24 88888.00 2008-04-25 21:57:21.906 116 18266.29 75.31 52599.32 88888.00 2008-04-25 21:57:22.406 116 18266.32 75.34 52599.36 88888.00 2008-04-25 21:57:22.906 116 18266.22 75.36 52599.27 88888.00 2008-04-25 21:57:23.406 116 18266.20 75.32 52599.16 88888.00 2008-04-25 21:57:23.906 116 18266.18 75.29 52599.09 88888.00 2008-04-25 21:57:24.406 116 18266.18 75.21 52599.09 88888.00 2008-04-25 21:57:24.906 116 18266.07 75.16 52599.10 88888.00 2008-04-25 21:57:25.406 116 18266.04 75.13 52599.11 88888.00 2008-04-25 21:57:25.906 116 18266.12 75.15 52599.19 88888.00 2008-04-25 21:57:26.406 116 18266.13 75.21 52599.12 88888.00 2008-04-25 21:57:26.906 116 18266.24 75.26 52599.29 88888.00 2008-04-25 21:57:27.406 116 18266.13 75.25 52599.32 88888.00 2008-04-25 21:57:27.906 116 18266.09 75.25 52599.43 88888.00 2008-04-25 21:57:28.406 116 18266.15 75.24 52599.35 88888.00 2008-04-25 21:57:28.906 116 18265.93 75.26 52599.33 88888.00 2008-04-25 21:57:29.406 116 18265.77 75.28 52599.27 88888.00 2008-04-25 21:57:29.906 116 18265.85 75.24 52599.35 88888.00 2008-04-25 21:57:30.406 116 18266.19 75.17 52599.40 88888.00 2008-04-25 21:57:30.906 116 18266.17 75.15 52599.31 88888.00 2008-04-25 21:57:31.406 116 18265.90 75.14 52599.35 88888.00 2008-04-25 21:57:31.906 116 18265.80 75.12 52599.27 88888.00 2008-04-25 21:57:32.406 116 18265.81 75.14 52599.08 88888.00 2008-04-25 21:57:32.906 116 18265.88 75.17 52598.95 88888.00 2008-04-25 21:57:33.406 116 18265.87 75.09 52598.88 88888.00 2008-04-25 21:57:33.906 116 18265.71 75.04 52598.95 88888.00 2008-04-25 21:57:34.406 116 18265.67 75.03 52598.93 88888.00 2008-04-25 21:57:34.906 116 18265.85 75.06 52598.92 88888.00 2008-04-25 21:57:35.406 116 18265.83 75.07 52598.81 88888.00 2008-04-25 21:57:35.906 116 18265.75 75.07 52598.85 88888.00 2008-04-25 21:57:36.406 116 18265.64 75.11 52598.87 88888.00 2008-04-25 21:57:36.906 116 18265.49 75.20 52598.93 88888.00 2008-04-25 21:57:37.406 116 18265.50 75.24 52598.85 88888.00 2008-04-25 21:57:37.906 116 18265.63 75.24 52598.86 88888.00 2008-04-25 21:57:38.406 116 18265.60 75.24 52598.97 88888.00 2008-04-25 21:57:38.906 116 18265.69 75.24 52599.00 88888.00 2008-04-25 21:57:39.406 116 18265.68 75.30 52599.07 88888.00 2008-04-25 21:57:39.906 116 18265.45 75.41 52599.02 88888.00 2008-04-25 21:57:40.406 116 18265.44 75.46 52599.07 88888.00 2008-04-25 21:57:40.906 116 18265.64 75.47 52599.11 88888.00 2008-04-25 21:57:41.406 116 18265.50 75.45 52599.17 88888.00 2008-04-25 21:57:41.906 116 18265.46 75.42 52599.15 88888.00 2008-04-25 21:57:42.406 116 18265.48 75.37 52599.12 88888.00 2008-04-25 21:57:42.906 116 18265.37 75.45 52599.05 88888.00 2008-04-25 21:57:43.406 116 18265.58 75.42 52599.18 88888.00 2008-04-25 21:57:43.906 116 18265.70 75.39 52599.18 88888.00 2008-04-25 21:57:44.406 116 18265.59 75.40 52599.19 88888.00 2008-04-25 21:57:44.906 116 18265.52 75.38 52599.05 88888.00 2008-04-25 21:57:45.406 116 18265.61 75.34 52599.17 88888.00 2008-04-25 21:57:45.906 116 18265.82 75.41 52599.21 88888.00 2008-04-25 21:57:46.406 116 18265.80 75.42 52599.29 88888.00 2008-04-25 21:57:46.906 116 18265.75 75.56 52599.41 88888.00 2008-04-25 21:57:47.406 116 18265.86 75.56 52599.50 88888.00 2008-04-25 21:57:47.906 116 18265.78 75.58 52599.47 88888.00 2008-04-25 21:57:48.406 116 18265.57 75.61 52599.46 88888.00 2008-04-25 21:57:48.906 116 18265.50 75.53 52599.44 88888.00 2008-04-25 21:57:49.406 116 18265.60 75.62 52599.42 88888.00 2008-04-25 21:57:49.906 116 18265.61 75.55 52599.39 88888.00 2008-04-25 21:57:50.406 116 18265.59 75.46 52599.40 88888.00 2008-04-25 21:57:50.906 116 18265.54 75.53 52599.39 88888.00 2008-04-25 21:57:51.406 116 18265.54 75.56 52599.44 88888.00 2008-04-25 21:57:51.906 116 18265.46 75.53 52599.40 88888.00 2008-04-25 21:57:52.406 116 18265.47 75.56 52599.31 88888.00 2008-04-25 21:57:52.906 116 18265.56 75.65 52599.35 88888.00 2008-04-25 21:57:53.406 116 18265.60 75.69 52599.34 88888.00 2008-04-25 21:57:53.906 116 18265.60 75.67 52599.42 88888.00 2008-04-25 21:57:54.406 116 18265.68 75.67 52599.44 88888.00 2008-04-25 21:57:54.906 116 18265.75 75.72 52599.43 88888.00 2008-04-25 21:57:55.406 116 18265.68 75.77 52599.45 88888.00 2008-04-25 21:57:55.906 116 18265.58 75.74 52599.48 88888.00 2008-04-25 21:57:56.406 116 18265.57 75.72 52599.53 88888.00 2008-04-25 21:57:56.906 116 18265.82 75.66 52599.58 88888.00 2008-04-25 21:57:57.406 116 18265.82 75.66 52599.57 88888.00 2008-04-25 21:57:57.906 116 18265.80 75.66 52599.55 88888.00 2008-04-25 21:57:58.406 116 18265.89 75.63 52599.50 88888.00 2008-04-25 21:57:58.906 116 18265.88 75.68 52599.43 88888.00 2008-04-25 21:57:59.406 116 18265.79 75.65 52599.38 88888.00 2008-04-25 21:57:59.906 116 18265.77 75.67 52599.41 88888.00 2008-04-25 21:58:00.406 116 18265.85 75.66 52599.35 88888.00 2008-04-25 21:58:00.906 116 18265.80 75.69 52599.42 88888.00 2008-04-25 21:58:01.406 116 18265.77 75.69 52599.44 88888.00 2008-04-25 21:58:01.906 116 18265.75 75.74 52599.50 88888.00 2008-04-25 21:58:02.406 116 18265.64 75.67 52599.52 88888.00 2008-04-25 21:58:02.906 116 18265.59 75.70 52599.55 88888.00 2008-04-25 21:58:03.406 116 18265.63 75.65 52599.42 88888.00 2008-04-25 21:58:03.906 116 18265.67 75.62 52599.31 88888.00 2008-04-25 21:58:04.406 116 18265.78 75.72 52599.31 88888.00 2008-04-25 21:58:04.906 116 18265.88 75.77 52599.40 88888.00 2008-04-25 21:58:05.406 116 18266.02 75.81 52599.35 88888.00 2008-04-25 21:58:05.906 116 18265.92 75.73 52599.32 88888.00 2008-04-25 21:58:06.406 116 18265.80 75.69 52599.41 88888.00 2008-04-25 21:58:06.906 116 18265.68 75.62 52599.39 88888.00 2008-04-25 21:58:07.406 116 18265.80 75.68 52599.40 88888.00 2008-04-25 21:58:07.906 116 18265.66 75.65 52599.43 88888.00 2008-04-25 21:58:08.406 116 18265.58 75.66 52599.40 88888.00 2008-04-25 21:58:08.906 116 18265.42 75.71 52599.54 88888.00 2008-04-25 21:58:09.406 116 18265.39 75.69 52599.57 88888.00 2008-04-25 21:58:09.906 116 18265.42 75.68 52599.50 88888.00 2008-04-25 21:58:10.406 116 18265.56 75.67 52599.42 88888.00 2008-04-25 21:58:10.906 116 18265.68 75.64 52599.42 88888.00 2008-04-25 21:58:11.406 116 18265.66 75.61 52599.41 88888.00 2008-04-25 21:58:11.906 116 18265.65 75.57 52599.35 88888.00 2008-04-25 21:58:12.406 116 18265.57 75.56 52599.44 88888.00 2008-04-25 21:58:12.906 116 18265.63 75.64 52599.41 88888.00 2008-04-25 21:58:13.406 116 18265.49 75.62 52599.39 88888.00 2008-04-25 21:58:13.906 116 18265.34 75.64 52599.41 88888.00 2008-04-25 21:58:14.406 116 18265.33 75.55 52599.40 88888.00 2008-04-25 21:58:14.906 116 18265.32 75.47 52599.40 88888.00 2008-04-25 21:58:15.406 116 18265.31 75.44 52599.41 88888.00 2008-04-25 21:58:15.906 116 18265.27 75.64 52599.35 88888.00 2008-04-25 21:58:16.406 116 18265.32 75.72 52599.30 88888.00 2008-04-25 21:58:16.906 116 18265.25 75.72 52599.31 88888.00 2008-04-25 21:58:17.406 116 18265.27 75.79 52599.30 88888.00 2008-04-25 21:58:17.906 116 18265.29 75.75 52599.24 88888.00 2008-04-25 21:58:18.406 116 18265.25 75.71 52599.25 88888.00 2008-04-25 21:58:18.906 116 18265.28 75.67 52599.23 88888.00 2008-04-25 21:58:19.406 116 18265.33 75.71 52599.30 88888.00 2008-04-25 21:58:19.906 116 18265.37 75.78 52599.29 88888.00 2008-04-25 21:58:20.406 116 18265.43 75.87 52599.16 88888.00 2008-04-25 21:58:20.906 116 18265.47 75.89 52599.11 88888.00 2008-04-25 21:58:21.406 116 18265.39 75.88 52599.11 88888.00 2008-04-25 21:58:21.906 116 18265.39 75.89 52599.11 88888.00 2008-04-25 21:58:22.406 116 18265.46 75.94 52599.19 88888.00 2008-04-25 21:58:22.906 116 18265.46 75.87 52599.28 88888.00 2008-04-25 21:58:23.406 116 18265.45 75.80 52599.30 88888.00 2008-04-25 21:58:23.906 116 18265.57 75.77 52599.34 88888.00 2008-04-25 21:58:24.406 116 18265.49 75.79 52599.28 88888.00 2008-04-25 21:58:24.906 116 18265.32 75.74 52599.33 88888.00 2008-04-25 21:58:25.406 116 18265.29 75.76 52599.29 88888.00 2008-04-25 21:58:25.906 116 18265.39 75.76 52599.21 88888.00 2008-04-25 21:58:26.406 116 18265.45 75.70 52599.23 88888.00 2008-04-25 21:58:26.906 116 18265.47 75.75 52599.36 88888.00 2008-04-25 21:58:27.406 116 18265.65 75.83 52599.45 88888.00 2008-04-25 21:58:27.906 116 18265.59 75.81 52599.53 88888.00 2008-04-25 21:58:28.406 116 18265.61 75.81 52599.46 88888.00 2008-04-25 21:58:28.906 116 18265.59 75.82 52599.40 88888.00 2008-04-25 21:58:29.406 116 18265.67 75.77 52599.29 88888.00 2008-04-25 21:58:29.906 116 18265.69 75.71 52599.35 88888.00 2008-04-25 21:58:30.406 116 18265.61 75.74 52599.27 88888.00 2008-04-25 21:58:30.906 116 18265.60 75.82 52599.36 88888.00 2008-04-25 21:58:31.406 116 18265.52 75.82 52599.35 88888.00 2008-04-25 21:58:31.906 116 18265.45 75.85 52599.33 88888.00 2008-04-25 21:58:32.406 116 18265.71 75.86 52599.19 88888.00 2008-04-25 21:58:32.906 116 18265.78 75.88 52599.20 88888.00 2008-04-25 21:58:33.406 116 18265.64 75.89 52599.22 88888.00 2008-04-25 21:58:33.906 116 18265.58 75.89 52599.29 88888.00 2008-04-25 21:58:34.406 116 18265.63 75.81 52599.32 88888.00 2008-04-25 21:58:34.906 116 18265.57 75.77 52599.21 88888.00 2008-04-25 21:58:35.406 116 18265.64 75.74 52599.20 88888.00 2008-04-25 21:58:35.906 116 18265.79 75.87 52599.20 88888.00 2008-04-25 21:58:36.406 116 18265.82 75.95 52599.32 88888.00 2008-04-25 21:58:36.906 116 18265.74 75.95 52599.31 88888.00 2008-04-25 21:58:37.406 116 18265.79 75.94 52599.31 88888.00 2008-04-25 21:58:37.906 116 18265.81 75.88 52599.28 88888.00 2008-04-25 21:58:38.406 116 18265.75 75.83 52599.22 88888.00 2008-04-25 21:58:38.906 116 18265.70 75.75 52599.33 88888.00 2008-04-25 21:58:39.406 116 18265.71 75.74 52599.30 88888.00 2008-04-25 21:58:39.906 116 18265.83 75.78 52599.27 88888.00 2008-04-25 21:58:40.406 116 18265.96 75.72 52599.28 88888.00 2008-04-25 21:58:40.906 116 18265.91 75.75 52599.33 88888.00 2008-04-25 21:58:41.406 116 18265.85 75.79 52599.31 88888.00 2008-04-25 21:58:41.906 116 18265.88 75.82 52599.38 88888.00 2008-04-25 21:58:42.406 116 18265.81 75.78 52599.45 88888.00 2008-04-25 21:58:42.906 116 18265.87 75.79 52599.35 88888.00 2008-04-25 21:58:43.406 116 18265.85 75.74 52599.30 88888.00 2008-04-25 21:58:43.906 116 18265.91 75.73 52599.45 88888.00 2008-04-25 21:58:44.406 116 18265.92 75.75 52599.52 88888.00 2008-04-25 21:58:44.906 116 18265.89 75.73 52599.42 88888.00 2008-04-25 21:58:45.406 116 18265.90 75.71 52599.35 88888.00 2008-04-25 21:58:45.906 116 18265.88 75.73 52599.31 88888.00 2008-04-25 21:58:46.406 116 18265.89 75.78 52599.25 88888.00 2008-04-25 21:58:46.906 116 18265.89 75.86 52599.22 88888.00 2008-04-25 21:58:47.406 116 18265.91 75.88 52599.19 88888.00 2008-04-25 21:58:47.906 116 18265.77 75.92 52599.22 88888.00 2008-04-25 21:58:48.406 116 18265.72 75.92 52599.24 88888.00 2008-04-25 21:58:48.906 116 18265.81 75.85 52599.40 88888.00 2008-04-25 21:58:49.406 116 18265.81 75.81 52599.31 88888.00 2008-04-25 21:58:49.906 116 18265.85 75.87 52599.20 88888.00 2008-04-25 21:58:50.406 116 18265.90 75.91 52599.27 88888.00 2008-04-25 21:58:50.906 116 18265.91 75.92 52599.32 88888.00 2008-04-25 21:58:51.406 116 18265.96 75.98 52599.28 88888.00 2008-04-25 21:58:51.906 116 18265.99 75.96 52599.27 88888.00 2008-04-25 21:58:52.406 116 18265.99 75.86 52599.29 88888.00 2008-04-25 21:58:52.906 116 18265.98 75.81 52599.25 88888.00 2008-04-25 21:58:53.406 116 18265.89 75.80 52599.16 88888.00 2008-04-25 21:58:53.906 116 18265.85 75.86 52599.22 88888.00 2008-04-25 21:58:54.406 116 18265.74 75.87 52599.33 88888.00 2008-04-25 21:58:54.906 116 18265.67 75.89 52599.32 88888.00 2008-04-25 21:58:55.406 116 18265.70 75.91 52599.40 88888.00 2008-04-25 21:58:55.906 116 18265.81 75.98 52599.36 88888.00 2008-04-25 21:58:56.406 116 18265.76 76.00 52599.42 88888.00 2008-04-25 21:58:56.906 116 18265.80 76.01 52599.35 88888.00 2008-04-25 21:58:57.406 116 18265.85 76.06 52599.39 88888.00 2008-04-25 21:58:57.906 116 18265.87 76.13 52599.50 88888.00 2008-04-25 21:58:58.406 116 18265.76 76.12 52599.44 88888.00 2008-04-25 21:58:58.906 116 18265.77 76.13 52599.35 88888.00 2008-04-25 21:58:59.406 116 18265.80 76.13 52599.33 88888.00 2008-04-25 21:58:59.906 116 18265.93 76.13 52599.36 88888.00 2008-04-25 21:59:00.406 116 18265.91 76.07 52599.39 88888.00 2008-04-25 21:59:00.906 116 18265.87 76.06 52599.38 88888.00 2008-04-25 21:59:01.406 116 18265.87 76.08 52599.29 88888.00 2008-04-25 21:59:01.906 116 18265.77 76.10 52599.32 88888.00 2008-04-25 21:59:02.406 116 18266.03 76.02 52599.38 88888.00 2008-04-25 21:59:02.906 116 18266.02 75.99 52599.24 88888.00 2008-04-25 21:59:03.406 116 18265.92 76.00 52599.30 88888.00 2008-04-25 21:59:03.906 116 18265.88 76.02 52599.40 88888.00 2008-04-25 21:59:04.406 116 18265.98 76.00 52599.33 88888.00 2008-04-25 21:59:04.906 116 18266.13 76.07 52599.32 88888.00 2008-04-25 21:59:05.406 116 18266.18 76.06 52599.18 88888.00 2008-04-25 21:59:05.906 116 18266.04 76.10 52599.17 88888.00 2008-04-25 21:59:06.406 116 18265.96 76.10 52599.32 88888.00 2008-04-25 21:59:06.906 116 18265.87 76.07 52599.31 88888.00 2008-04-25 21:59:07.406 116 18265.74 76.07 52599.39 88888.00 2008-04-25 21:59:07.906 116 18265.78 76.07 52599.39 88888.00 2008-04-25 21:59:08.406 116 18265.82 76.01 52599.45 88888.00 2008-04-25 21:59:08.906 116 18265.89 76.02 52599.48 88888.00 2008-04-25 21:59:09.406 116 18265.88 76.10 52599.55 88888.00 2008-04-25 21:59:09.906 116 18265.85 76.04 52599.52 88888.00 2008-04-25 21:59:10.406 116 18265.69 76.02 52599.55 88888.00 2008-04-25 21:59:10.906 116 18265.58 76.01 52599.36 88888.00 2008-04-25 21:59:11.406 116 18265.81 76.00 52599.33 88888.00 2008-04-25 21:59:11.906 116 18265.93 75.99 52599.36 88888.00 2008-04-25 21:59:12.406 116 18265.94 76.06 52599.27 88888.00 2008-04-25 21:59:12.906 116 18265.93 76.10 52599.30 88888.00 2008-04-25 21:59:13.406 116 18265.94 76.10 52599.36 88888.00 2008-04-25 21:59:13.906 116 18265.93 76.10 52599.51 88888.00 2008-04-25 21:59:14.406 116 18265.89 76.15 52599.46 88888.00 2008-04-25 21:59:14.906 116 18265.92 76.14 52599.38 88888.00 2008-04-25 21:59:15.406 116 18265.80 76.13 52599.30 88888.00 2008-04-25 21:59:15.906 116 18265.86 76.12 52599.38 88888.00 2008-04-25 21:59:16.406 116 18265.91 76.10 52599.44 88888.00 2008-04-25 21:59:16.906 116 18265.93 76.06 52599.29 88888.00 2008-04-25 21:59:17.406 116 18265.90 76.00 52599.19 88888.00 2008-04-25 21:59:17.906 116 18265.89 76.04 52599.16 88888.00 2008-04-25 21:59:18.406 116 18265.75 76.00 52599.27 88888.00 2008-04-25 21:59:18.906 116 18265.74 75.98 52599.35 88888.00 2008-04-25 21:59:19.406 116 18265.63 76.06 52599.31 88888.00 2008-04-25 21:59:19.906 116 18265.71 76.09 52599.22 88888.00 2008-04-25 21:59:20.406 116 18265.70 76.13 52599.20 88888.00 2008-04-25 21:59:20.906 116 18265.64 76.17 52599.13 88888.00 2008-04-25 21:59:21.406 116 18265.67 76.22 52599.19 88888.00 2008-04-25 21:59:21.906 116 18265.74 76.23 52599.36 88888.00 2008-04-25 21:59:22.406 116 18265.78 76.20 52599.44 88888.00 2008-04-25 21:59:22.906 116 18265.87 76.16 52599.41 88888.00 2008-04-25 21:59:23.406 116 18265.97 76.14 52599.32 88888.00 2008-04-25 21:59:23.906 116 18265.91 76.29 52599.23 88888.00 2008-04-25 21:59:24.406 116 18265.88 76.36 52599.17 88888.00 2008-04-25 21:59:24.906 116 18265.85 76.32 52599.15 88888.00 2008-04-25 21:59:25.406 116 18265.90 76.41 52599.21 88888.00 2008-04-25 21:59:25.906 116 18265.81 76.41 52599.32 88888.00 2008-04-25 21:59:26.406 116 18265.77 76.45 52599.36 88888.00 2008-04-25 21:59:26.906 116 18265.76 76.45 52599.32 88888.00 2008-04-25 21:59:27.406 116 18265.80 76.56 52599.34 88888.00 2008-04-25 21:59:27.906 116 18265.80 76.58 52599.39 88888.00 2008-04-25 21:59:28.406 116 18265.85 76.54 52599.42 88888.00 2008-04-25 21:59:28.906 116 18265.91 76.55 52599.57 88888.00 2008-04-25 21:59:29.406 116 18265.86 76.62 52599.60 88888.00 2008-04-25 21:59:29.906 116 18266.08 76.65 52599.71 88888.00 2008-04-25 21:59:30.406 116 18266.10 76.72 52599.82 88888.00 2008-04-25 21:59:30.906 116 18266.10 76.71 52599.81 88888.00 2008-04-25 21:59:31.406 116 18266.04 76.71 52599.78 88888.00 2008-04-25 21:59:31.906 116 18265.88 76.77 52599.76 88888.00 2008-04-25 21:59:32.406 116 18265.87 76.78 52599.62 88888.00 2008-04-25 21:59:32.906 116 18265.96 76.83 52599.40 88888.00 2008-04-25 21:59:33.406 116 18265.85 76.83 52599.44 88888.00 2008-04-25 21:59:33.906 116 18265.69 76.87 52599.48 88888.00 2008-04-25 21:59:34.406 116 18265.68 76.90 52599.51 88888.00 2008-04-25 21:59:34.906 116 18265.74 76.88 52599.47 88888.00 2008-04-25 21:59:35.406 116 18265.75 76.84 52599.33 88888.00 2008-04-25 21:59:35.906 116 18265.85 76.84 52599.36 88888.00 2008-04-25 21:59:36.406 116 18265.88 76.82 52599.39 88888.00 2008-04-25 21:59:36.906 116 18265.92 76.76 52599.38 88888.00 2008-04-25 21:59:37.406 116 18266.05 76.76 52599.34 88888.00 2008-04-25 21:59:37.906 116 18265.89 76.82 52599.27 88888.00 2008-04-25 21:59:38.406 116 18265.71 76.84 52599.24 88888.00 2008-04-25 21:59:38.906 116 18265.63 76.83 52599.30 88888.00 2008-04-25 21:59:39.406 116 18265.57 76.85 52599.40 88888.00 2008-04-25 21:59:39.906 116 18265.64 76.88 52599.35 88888.00 2008-04-25 21:59:40.406 116 18265.68 76.95 52599.36 88888.00 2008-04-25 21:59:40.906 116 18265.79 76.90 52599.45 88888.00 2008-04-25 21:59:41.406 116 18266.00 76.88 52599.38 88888.00 2008-04-25 21:59:41.906 116 18265.86 76.83 52599.38 88888.00 2008-04-25 21:59:42.406 116 18265.71 76.77 52599.45 88888.00 2008-04-25 21:59:42.906 116 18265.77 76.81 52599.36 88888.00 2008-04-25 21:59:43.406 116 18265.78 76.73 52599.38 88888.00 2008-04-25 21:59:43.906 116 18265.72 76.72 52599.40 88888.00 2008-04-25 21:59:44.406 116 18265.60 76.76 52599.47 88888.00 2008-04-25 21:59:44.906 116 18265.65 76.78 52599.52 88888.00 2008-04-25 21:59:45.406 116 18265.76 76.84 52599.53 88888.00 2008-04-25 21:59:45.906 116 18265.75 76.80 52599.48 88888.00 2008-04-25 21:59:46.406 116 18265.77 76.77 52599.45 88888.00 2008-04-25 21:59:46.906 116 18265.75 76.75 52599.48 88888.00 2008-04-25 21:59:47.406 116 18265.65 76.74 52599.53 88888.00 2008-04-25 21:59:47.906 116 18265.63 76.80 52599.53 88888.00 2008-04-25 21:59:48.406 116 18265.65 76.86 52599.41 88888.00 2008-04-25 21:59:48.906 116 18265.67 76.89 52599.36 88888.00 2008-04-25 21:59:49.406 116 18265.66 76.86 52599.52 88888.00 2008-04-25 21:59:49.906 116 18265.60 76.91 52599.53 88888.00 2008-04-25 21:59:50.406 116 18265.54 76.94 52599.56 88888.00 2008-04-25 21:59:50.906 116 18265.56 76.98 52599.58 88888.00 2008-04-25 21:59:51.406 116 18265.55 76.96 52599.64 88888.00 2008-04-25 21:59:51.906 116 18265.52 76.94 52599.57 88888.00 2008-04-25 21:59:52.406 116 18265.47 76.98 52599.52 88888.00 2008-04-25 21:59:52.906 116 18265.33 76.98 52599.59 88888.00 2008-04-25 21:59:53.406 116 18265.39 76.91 52599.57 88888.00 2008-04-25 21:59:53.906 116 18265.42 76.85 52599.44 88888.00 2008-04-25 21:59:54.406 116 18265.28 76.89 52599.30 88888.00 2008-04-25 21:59:54.906 116 18265.28 76.89 52599.35 88888.00 2008-04-25 21:59:55.406 116 18265.37 76.84 52599.42 88888.00 2008-04-25 21:59:55.906 116 18265.39 76.97 52599.45 88888.00 2008-04-25 21:59:56.406 116 18265.45 77.01 52599.41 88888.00 2008-04-25 21:59:56.906 116 18265.41 76.98 52599.32 88888.00 2008-04-25 21:59:57.406 116 18265.34 76.97 52599.28 88888.00 2008-04-25 21:59:57.906 116 18265.31 77.01 52599.39 88888.00 2008-04-25 21:59:58.406 116 18265.29 77.04 52599.43 88888.00 2008-04-25 21:59:58.906 116 18265.35 77.10 52599.48 88888.00 2008-04-25 21:59:59.406 116 18265.28 77.09 52599.41 88888.00 2008-04-25 21:59:59.906 116 18265.22 77.10 52599.36 88888.00 2008-04-25 22:00:00.406 116 18265.20 77.13 52599.31 88888.00 2008-04-25 22:00:00.906 116 18265.12 77.18 52599.44 88888.00 2008-04-25 22:00:01.406 116 18265.15 77.21 52599.52 88888.00 2008-04-25 22:00:01.906 116 18265.18 77.18 52599.43 88888.00 2008-04-25 22:00:02.406 116 18265.34 77.19 52599.55 88888.00 2008-04-25 22:00:02.906 116 18265.24 77.22 52599.53 88888.00 2008-04-25 22:00:03.406 116 18265.27 77.16 52599.45 88888.00 2008-04-25 22:00:03.906 116 18265.25 77.14 52599.47 88888.00 2008-04-25 22:00:04.406 116 18265.36 77.11 52599.54 88888.00 2008-04-25 22:00:04.906 116 18265.47 77.06 52599.52 88888.00 2008-04-25 22:00:05.406 116 18265.48 77.01 52599.52 88888.00 2008-04-25 22:00:05.906 116 18265.33 77.04 52599.60 88888.00 2008-04-25 22:00:06.406 116 18265.25 77.04 52599.58 88888.00 2008-04-25 22:00:06.906 116 18265.14 77.01 52599.58 88888.00 2008-04-25 22:00:07.406 116 18265.36 76.97 52599.63 88888.00 2008-04-25 22:00:07.906 116 18265.33 76.96 52599.57 88888.00 2008-04-25 22:00:08.406 116 18265.29 76.98 52599.52 88888.00 2008-04-25 22:00:08.906 116 18265.37 76.99 52599.50 88888.00 2008-04-25 22:00:09.406 116 18265.35 76.98 52599.48 88888.00 2008-04-25 22:00:09.906 116 18265.21 76.96 52599.54 88888.00 2008-04-25 22:00:10.406 116 18265.23 76.92 52599.55 88888.00 2008-04-25 22:00:10.906 116 18265.16 77.02 52599.46 88888.00 2008-04-25 22:00:11.406 116 18265.13 76.95 52599.39 88888.00 2008-04-25 22:00:11.906 116 18265.12 76.96 52599.53 88888.00 2008-04-25 22:00:12.406 116 18265.00 77.01 52599.54 88888.00 2008-04-25 22:00:12.906 116 18265.15 76.92 52599.56 88888.00 2008-04-25 22:00:13.406 116 18265.06 76.96 52599.40 88888.00 2008-04-25 22:00:13.906 116 18264.99 76.96 52599.35 88888.00 2008-04-25 22:00:14.406 116 18265.03 76.97 52599.33 88888.00 2008-04-25 22:00:14.906 116 18265.16 76.96 52599.35 88888.00 2008-04-25 22:00:15.406 116 18265.22 76.87 52599.47 88888.00 2008-04-25 22:00:15.906 116 18265.20 76.95 52599.45 88888.00 2008-04-25 22:00:16.406 116 18265.25 76.91 52599.43 88888.00 2008-04-25 22:00:16.906 116 18265.25 76.97 52599.46 88888.00 2008-04-25 22:00:17.406 116 18265.36 77.03 52599.53 88888.00 2008-04-25 22:00:17.906 116 18265.32 77.03 52599.51 88888.00 2008-04-25 22:00:18.406 116 18265.23 77.05 52599.54 88888.00 2008-04-25 22:00:18.906 116 18265.28 77.03 52599.58 88888.00 2008-04-25 22:00:19.406 116 18265.36 76.96 52599.56 88888.00 2008-04-25 22:00:19.906 116 18265.20 77.04 52599.66 88888.00 2008-04-25 22:00:20.406 116 18265.21 77.07 52599.60 88888.00 2008-04-25 22:00:20.906 116 18265.29 77.06 52599.52 88888.00 2008-04-25 22:00:21.406 116 18265.31 77.05 52599.56 88888.00 2008-04-25 22:00:21.906 116 18265.33 77.06 52599.58 88888.00 2008-04-25 22:00:22.406 116 18265.25 76.96 52599.54 88888.00 2008-04-25 22:00:22.906 116 18265.23 77.02 52599.56 88888.00 2008-04-25 22:00:23.406 116 18265.27 77.04 52599.62 88888.00 2008-04-25 22:00:23.906 116 18265.35 77.08 52599.58 88888.00 2008-04-25 22:00:24.406 116 18265.24 77.12 52599.48 88888.00 2008-04-25 22:00:24.906 116 18265.33 77.08 52599.35 88888.00 2008-04-25 22:00:25.406 116 18265.32 77.03 52599.44 88888.00 2008-04-25 22:00:25.906 116 18265.31 77.01 52599.48 88888.00 2008-04-25 22:00:26.406 116 18265.29 77.01 52599.51 88888.00 2008-04-25 22:00:26.906 116 18265.16 76.97 52599.53 88888.00 2008-04-25 22:00:27.406 116 18265.22 77.01 52599.54 88888.00 2008-04-25 22:00:27.906 116 18265.27 77.05 52599.50 88888.00 2008-04-25 22:00:28.406 116 18265.31 77.05 52599.44 88888.00 2008-04-25 22:00:28.906 116 18265.34 76.86 52599.53 88888.00 2008-04-25 22:00:29.406 116 18265.46 76.90 52599.54 88888.00 2008-04-25 22:00:29.906 116 18265.48 77.01 52599.48 88888.00 2008-04-25 22:00:30.406 116 18265.26 77.00 52599.47 88888.00 2008-04-25 22:00:30.906 116 18265.39 76.95 52599.53 88888.00 2008-04-25 22:00:31.406 116 18265.48 76.96 52599.46 88888.00 2008-04-25 22:00:31.906 116 18265.49 77.02 52599.45 88888.00 2008-04-25 22:00:32.406 116 18265.43 77.08 52599.44 88888.00 2008-04-25 22:00:32.906 116 18265.36 77.02 52599.44 88888.00 2008-04-25 22:00:33.406 116 18265.45 76.95 52599.50 88888.00 2008-04-25 22:00:33.906 116 18265.48 76.94 52599.47 88888.00 2008-04-25 22:00:34.406 116 18265.43 76.96 52599.39 88888.00 2008-04-25 22:00:34.906 116 18265.45 76.95 52599.30 88888.00 2008-04-25 22:00:35.406 116 18265.42 76.92 52599.23 88888.00 2008-04-25 22:00:35.906 116 18265.45 76.98 52599.20 88888.00 2008-04-25 22:00:36.406 116 18265.47 77.02 52599.23 88888.00 2008-04-25 22:00:36.906 116 18265.45 77.02 52599.23 88888.00 2008-04-25 22:00:37.406 116 18265.46 77.06 52599.31 88888.00 2008-04-25 22:00:37.906 116 18265.38 77.06 52599.34 88888.00 2008-04-25 22:00:38.406 116 18265.14 77.08 52599.32 88888.00 2008-04-25 22:00:38.906 116 18265.27 77.09 52599.42 88888.00 2008-04-25 22:00:39.406 116 18265.34 77.13 52599.38 88888.00 2008-04-25 22:00:39.906 116 18265.39 77.17 52599.41 88888.00 2008-04-25 22:00:40.406 116 18265.53 77.25 52599.42 88888.00 2008-04-25 22:00:40.906 116 18265.50 77.31 52599.47 88888.00 2008-04-25 22:00:41.406 116 18265.61 77.35 52599.40 88888.00 2008-04-25 22:00:41.906 116 18265.66 77.33 52599.44 88888.00 2008-04-25 22:00:42.406 116 18265.60 77.31 52599.41 88888.00 2008-04-25 22:00:42.906 116 18265.49 77.33 52599.33 88888.00 2008-04-25 22:00:43.406 116 18265.61 77.32 52599.33 88888.00 2008-04-25 22:00:43.906 116 18265.67 77.18 52599.39 88888.00 2008-04-25 22:00:44.406 116 18265.57 77.16 52599.40 88888.00 2008-04-25 22:00:44.906 116 18265.58 77.14 52599.35 88888.00 2008-04-25 22:00:45.406 116 18265.60 77.12 52599.31 88888.00 2008-04-25 22:00:45.906 116 18265.66 77.13 52599.35 88888.00 2008-04-25 22:00:46.406 116 18265.60 77.16 52599.47 88888.00 2008-04-25 22:00:46.906 116 18265.67 77.21 52599.33 88888.00 2008-04-25 22:00:47.406 116 18265.78 77.24 52599.35 88888.00 2008-04-25 22:00:47.906 116 18265.74 77.33 52599.42 88888.00 2008-04-25 22:00:48.406 116 18265.79 77.22 52599.43 88888.00 2008-04-25 22:00:48.906 116 18265.78 77.25 52599.32 88888.00 2008-04-25 22:00:49.406 116 18265.81 77.23 52599.29 88888.00 2008-04-25 22:00:49.906 116 18265.78 77.21 52599.34 88888.00 2008-04-25 22:00:50.406 116 18265.77 77.20 52599.27 88888.00 2008-04-25 22:00:50.906 116 18265.74 77.17 52599.28 88888.00 2008-04-25 22:00:51.406 116 18265.76 77.17 52599.18 88888.00 2008-04-25 22:00:51.906 116 18265.76 77.23 52599.08 88888.00 2008-04-25 22:00:52.406 116 18265.79 77.17 52599.05 88888.00 2008-04-25 22:00:52.906 116 18265.81 77.13 52599.11 88888.00 2008-04-25 22:00:53.406 116 18265.71 77.12 52599.06 88888.00 2008-04-25 22:00:53.906 116 18265.67 77.05 52599.23 88888.00 2008-04-25 22:00:54.406 116 18265.72 77.11 52599.31 88888.00 2008-04-25 22:00:54.906 116 18265.81 77.20 52599.29 88888.00 2008-04-25 22:00:55.406 116 18265.83 77.16 52599.39 88888.00 2008-04-25 22:00:55.906 116 18265.87 77.14 52599.41 88888.00 2008-04-25 22:00:56.406 116 18265.89 77.13 52599.35 88888.00 2008-04-25 22:00:56.906 116 18265.88 77.18 52599.33 88888.00 2008-04-25 22:00:57.406 116 18265.98 77.21 52599.41 88888.00 2008-04-25 22:00:57.906 116 18266.08 77.17 52599.28 88888.00 2008-04-25 22:00:58.406 116 18266.24 77.21 52599.17 88888.00 2008-04-25 22:00:58.906 116 18266.33 77.25 52599.31 88888.00 2008-04-25 22:00:59.406 116 18266.26 77.22 52599.30 88888.00 2008-04-25 22:00:59.906 116 18266.22 77.17 52599.30 88888.00 2008-04-25 22:01:00.406 116 18266.07 77.20 52599.25 88888.00 2008-04-25 22:01:00.906 116 18265.98 77.21 52599.25 88888.00 2008-04-25 22:01:01.406 116 18266.09 77.11 52599.28 88888.00 2008-04-25 22:01:01.906 116 18266.26 77.15 52599.27 88888.00 2008-04-25 22:01:02.406 116 18266.26 77.21 52599.30 88888.00 2008-04-25 22:01:02.906 116 18266.31 77.18 52599.44 88888.00 2008-04-25 22:01:03.406 116 18266.21 77.17 52599.50 88888.00 2008-04-25 22:01:03.906 116 18266.15 77.15 52599.53 88888.00 2008-04-25 22:01:04.406 116 18266.22 77.13 52599.35 88888.00 2008-04-25 22:01:04.906 116 18266.20 77.12 52599.20 88888.00 2008-04-25 22:01:05.406 116 18266.12 77.14 52599.21 88888.00 2008-04-25 22:01:05.906 116 18266.35 77.26 52599.35 88888.00 2008-04-25 22:01:06.406 116 18266.08 77.33 52599.50 88888.00 2008-04-25 22:01:06.906 116 18266.03 77.35 52599.51 88888.00 2008-04-25 22:01:07.406 116 18266.09 77.30 52599.45 88888.00 2008-04-25 22:01:07.906 116 18266.13 77.28 52599.43 88888.00 2008-04-25 22:01:08.406 116 18266.18 77.37 52599.46 88888.00 2008-04-25 22:01:08.906 116 18266.34 77.35 52599.42 88888.00 2008-04-25 22:01:09.406 116 18266.28 77.36 52599.35 88888.00 2008-04-25 22:01:09.906 116 18266.20 77.34 52599.34 88888.00 2008-04-25 22:01:10.406 116 18266.05 77.26 52599.42 88888.00 2008-04-25 22:01:10.906 116 18266.20 77.30 52599.39 88888.00 2008-04-25 22:01:11.406 116 18266.20 77.44 52599.47 88888.00 2008-04-25 22:01:11.906 116 18266.10 77.46 52599.44 88888.00 2008-04-25 22:01:12.406 116 18266.24 77.44 52599.41 88888.00 2008-04-25 22:01:12.906 116 18266.32 77.49 52599.41 88888.00 2008-04-25 22:01:13.406 116 18266.35 77.50 52599.35 88888.00 2008-04-25 22:01:13.906 116 18266.32 77.42 52599.31 88888.00 2008-04-25 22:01:14.406 116 18266.25 77.42 52599.27 88888.00 2008-04-25 22:01:14.906 116 18266.36 77.36 52599.32 88888.00 2008-04-25 22:01:15.406 116 18266.52 77.39 52599.31 88888.00 2008-04-25 22:01:15.906 116 18266.59 77.50 52599.34 88888.00 2008-04-25 22:01:16.406 116 18266.57 77.55 52599.25 88888.00 2008-04-25 22:01:16.906 116 18266.56 77.62 52599.31 88888.00 2008-04-25 22:01:17.406 116 18266.46 77.57 52599.38 88888.00 2008-04-25 22:01:17.906 116 18266.53 77.53 52599.36 88888.00 2008-04-25 22:01:18.406 116 18266.65 77.55 52599.41 88888.00 2008-04-25 22:01:18.906 116 18266.72 77.59 52599.38 88888.00 2008-04-25 22:01:19.406 116 18266.76 77.49 52599.43 88888.00 2008-04-25 22:01:19.906 116 18266.83 77.45 52599.40 88888.00 2008-04-25 22:01:20.406 116 18266.81 77.50 52599.46 88888.00 2008-04-25 22:01:20.906 116 18266.83 77.48 52599.52 88888.00 2008-04-25 22:01:21.406 116 18266.84 77.55 52599.53 88888.00 2008-04-25 22:01:21.906 116 18266.90 77.67 52599.52 88888.00 2008-04-25 22:01:22.406 116 18266.81 77.74 52599.46 88888.00 2008-04-25 22:01:22.906 116 18266.81 77.77 52599.45 88888.00 2008-04-25 22:01:23.406 116 18266.80 77.71 52599.35 88888.00 2008-04-25 22:01:23.906 116 18266.86 77.66 52599.41 88888.00 2008-04-25 22:01:24.406 116 18266.75 77.69 52599.62 88888.00 2008-04-25 22:01:24.906 116 18266.73 77.73 52599.65 88888.00 2008-04-25 22:01:25.406 116 18266.73 77.73 52599.56 88888.00 2008-04-25 22:01:25.906 116 18266.90 77.74 52599.57 88888.00 2008-04-25 22:01:26.406 116 18266.90 77.73 52599.63 88888.00 2008-04-25 22:01:26.906 116 18266.89 77.71 52599.69 88888.00 2008-04-25 22:01:27.406 116 18266.91 77.75 52599.68 88888.00 2008-04-25 22:01:27.906 116 18267.08 77.75 52599.56 88888.00 2008-04-25 22:01:28.406 116 18266.93 77.75 52599.45 88888.00 2008-04-25 22:01:28.906 116 18266.90 77.76 52599.54 88888.00 2008-04-25 22:01:29.406 116 18267.11 77.78 52599.55 88888.00 2008-04-25 22:01:29.906 116 18267.23 77.82 52599.55 88888.00 2008-04-25 22:01:30.406 116 18267.21 77.89 52599.51 88888.00 2008-04-25 22:01:30.906 116 18267.20 77.89 52599.47 88888.00 2008-04-25 22:01:31.406 116 18267.15 77.94 52599.40 88888.00 2008-04-25 22:01:31.906 116 18267.23 77.95 52599.43 88888.00 2008-04-25 22:01:32.406 116 18267.24 77.94 52599.43 88888.00 2008-04-25 22:01:32.906 116 18267.28 77.89 52599.43 88888.00 2008-04-25 22:01:33.406 116 18267.26 77.91 52599.52 88888.00 2008-04-25 22:01:33.906 116 18267.28 77.87 52599.46 88888.00 2008-04-25 22:01:34.406 116 18267.34 77.88 52599.51 88888.00 2008-04-25 22:01:34.906 116 18267.48 77.89 52599.47 88888.00 2008-04-25 22:01:35.406 116 18267.40 77.87 52599.48 88888.00 2008-04-25 22:01:35.906 116 18267.57 77.79 52599.62 88888.00 2008-04-25 22:01:36.406 116 18267.56 77.71 52599.48 88888.00 2008-04-25 22:01:36.906 116 18267.46 77.72 52599.46 88888.00 2008-04-25 22:01:37.406 116 18267.26 77.74 52599.47 88888.00 2008-04-25 22:01:37.906 116 18267.32 77.76 52599.54 88888.00 2008-04-25 22:01:38.406 116 18267.31 77.73 52599.47 88888.00 2008-04-25 22:01:38.906 116 18267.28 77.77 52599.42 88888.00 2008-04-25 22:01:39.406 116 18267.27 77.79 52599.50 88888.00 2008-04-25 22:01:39.906 116 18267.22 77.79 52599.46 88888.00 2008-04-25 22:01:40.406 116 18267.39 77.71 52599.45 88888.00 2008-04-25 22:01:40.906 116 18267.49 77.66 52599.48 88888.00 2008-04-25 22:01:41.406 116 18267.43 77.65 52599.54 88888.00 2008-04-25 22:01:41.906 116 18267.40 77.62 52599.48 88888.00 2008-04-25 22:01:42.406 116 18267.40 77.64 52599.43 88888.00 2008-04-25 22:01:42.906 116 18267.46 77.72 52599.47 88888.00 2008-04-25 22:01:43.406 116 18267.54 77.70 52599.47 88888.00 2008-04-25 22:01:43.906 116 18267.63 77.66 52599.46 88888.00 2008-04-25 22:01:44.406 116 18267.52 77.70 52599.53 88888.00 2008-04-25 22:01:44.906 116 18267.52 77.68 52599.47 88888.00 2008-04-25 22:01:45.406 116 18267.53 77.67 52599.43 88888.00 2008-04-25 22:01:45.906 116 18267.60 77.69 52599.36 88888.00 2008-04-25 22:01:46.406 116 18267.67 77.64 52599.41 88888.00 2008-04-25 22:01:46.906 116 18267.57 77.64 52599.46 88888.00 2008-04-25 22:01:47.406 116 18267.50 77.61 52599.36 88888.00 2008-04-25 22:01:47.906 116 18267.45 77.61 52599.39 88888.00 2008-04-25 22:01:48.406 116 18267.48 77.66 52599.36 88888.00 2008-04-25 22:01:48.906 116 18267.56 77.69 52599.40 88888.00 2008-04-25 22:01:49.406 116 18267.65 77.69 52599.44 88888.00 2008-04-25 22:01:49.906 116 18267.75 77.68 52599.39 88888.00 2008-04-25 22:01:50.406 116 18267.61 77.68 52599.45 88888.00 2008-04-25 22:01:50.906 116 18267.70 77.65 52599.39 88888.00 2008-04-25 22:01:51.406 116 18267.76 77.65 52599.40 88888.00 2008-04-25 22:01:51.906 116 18267.75 77.64 52599.40 88888.00 2008-04-25 22:01:52.406 116 18267.74 77.64 52599.36 88888.00 2008-04-25 22:01:52.906 116 18267.74 77.63 52599.43 88888.00 2008-04-25 22:01:53.406 116 18267.71 77.61 52599.38 88888.00 2008-04-25 22:01:53.906 116 18267.66 77.66 52599.46 88888.00 2008-04-25 22:01:54.406 116 18267.71 77.67 52599.34 88888.00 2008-04-25 22:01:54.906 116 18267.67 77.75 52599.32 88888.00 2008-04-25 22:01:55.406 116 18267.72 77.76 52599.52 88888.00 2008-04-25 22:01:55.906 116 18267.69 77.79 52599.48 88888.00 2008-04-25 22:01:56.406 116 18267.61 77.80 52599.38 88888.00 2008-04-25 22:01:56.906 116 18267.61 77.86 52599.38 88888.00 2008-04-25 22:01:57.406 116 18267.64 77.83 52599.28 88888.00 2008-04-25 22:01:57.906 116 18267.62 77.85 52599.23 88888.00 2008-04-25 22:01:58.406 116 18267.72 77.88 52599.24 88888.00 2008-04-25 22:01:58.906 116 18267.67 77.81 52599.31 88888.00 2008-04-25 22:01:59.406 116 18267.63 77.80 52599.40 88888.00 2008-04-25 22:01:59.906 116 18267.63 77.80 52599.40 88888.00 2008-04-25 22:02:00.406 116 18267.69 77.83 52599.41 88888.00 2008-04-25 22:02:00.906 116 18267.70 77.91 52599.51 88888.00 2008-04-25 22:02:01.406 116 18267.71 77.94 52599.60 88888.00 2008-04-25 22:02:01.906 116 18267.82 77.92 52599.67 88888.00 2008-04-25 22:02:02.406 116 18267.74 77.91 52599.56 88888.00 2008-04-25 22:02:02.906 116 18267.74 77.82 52599.42 88888.00 2008-04-25 22:02:03.406 116 18267.81 77.83 52599.35 88888.00 2008-04-25 22:02:03.906 116 18267.78 77.90 52599.48 88888.00 2008-04-25 22:02:04.406 116 18267.76 77.98 52599.58 88888.00 2008-04-25 22:02:04.906 116 18267.81 77.99 52599.54 88888.00 2008-04-25 22:02:05.406 116 18267.85 78.01 52599.55 88888.00 2008-04-25 22:02:05.906 116 18267.78 78.00 52599.58 88888.00 2008-04-25 22:02:06.406 116 18267.81 78.00 52599.50 88888.00 2008-04-25 22:02:06.906 116 18267.94 78.03 52599.38 88888.00 2008-04-25 22:02:07.406 116 18267.94 78.07 52599.43 88888.00 2008-04-25 22:02:07.906 116 18268.03 78.01 52599.53 88888.00 2008-04-25 22:02:08.406 116 18268.04 78.01 52599.51 88888.00 2008-04-25 22:02:08.906 116 18267.92 78.03 52599.32 88888.00 2008-04-25 22:02:09.406 116 18267.97 78.07 52599.28 88888.00 2008-04-25 22:02:09.906 116 18267.96 78.08 52599.44 88888.00 2008-04-25 22:02:10.406 116 18267.96 78.11 52599.52 88888.00 2008-04-25 22:02:10.906 116 18267.89 78.19 52599.53 88888.00 2008-04-25 22:02:11.406 116 18267.99 78.20 52599.62 88888.00 2008-04-25 22:02:11.906 116 18268.00 78.16 52599.62 88888.00 2008-04-25 22:02:12.406 116 18267.97 78.12 52599.64 88888.00 2008-04-25 22:02:12.906 116 18267.96 78.12 52599.70 88888.00 2008-04-25 22:02:13.406 116 18268.04 78.13 52599.73 88888.00 2008-04-25 22:02:13.906 116 18268.14 78.10 52599.66 88888.00 2008-04-25 22:02:14.406 116 18268.10 78.16 52599.64 88888.00 2008-04-25 22:02:14.906 116 18267.95 78.19 52599.68 88888.00 2008-04-25 22:02:15.406 116 18267.99 78.19 52599.71 88888.00 2008-04-25 22:02:15.906 116 18267.94 78.19 52599.70 88888.00 2008-04-25 22:02:16.406 116 18267.99 78.14 52599.68 88888.00 2008-04-25 22:02:16.906 116 18268.08 78.10 52599.76 88888.00 2008-04-25 22:02:17.406 116 18268.13 78.26 52599.82 88888.00 2008-04-25 22:02:17.906 116 18268.11 78.33 52599.74 88888.00 2008-04-25 22:02:18.406 116 18268.27 78.34 52599.74 88888.00 2008-04-25 22:02:18.906 116 18268.32 78.32 52599.66 88888.00 2008-04-25 22:02:19.406 116 18268.37 78.29 52599.82 88888.00 2008-04-25 22:02:19.906 116 18268.35 78.21 52599.90 88888.00 2008-04-25 22:02:20.406 116 18268.21 78.15 52599.85 88888.00 2008-04-25 22:02:20.906 116 18268.21 78.15 52599.82 88888.00 2008-04-25 22:02:21.406 116 18268.27 78.09 52599.78 88888.00 2008-04-25 22:02:21.906 116 18268.14 78.12 52599.79 88888.00 2008-04-25 22:02:22.406 116 18268.19 78.12 52599.87 88888.00 2008-04-25 22:02:22.906 116 18268.36 78.19 52599.77 88888.00 2008-04-25 22:02:23.406 116 18268.27 78.14 52599.82 88888.00 2008-04-25 22:02:23.906 116 18268.42 78.10 52599.90 88888.00 2008-04-25 22:02:24.406 116 18268.50 78.12 52599.90 88888.00 2008-04-25 22:02:24.906 116 18268.48 78.09 52599.83 88888.00 2008-04-25 22:02:25.406 116 18268.53 78.14 52599.76 88888.00 2008-04-25 22:02:25.906 116 18268.48 78.12 52599.70 88888.00 2008-04-25 22:02:26.406 116 18268.40 78.08 52599.66 88888.00 2008-04-25 22:02:26.906 116 18268.46 78.04 52599.65 88888.00 2008-04-25 22:02:27.406 116 18268.52 77.99 52599.65 88888.00 2008-04-25 22:02:27.906 116 18268.33 78.05 52599.71 88888.00 2008-04-25 22:02:28.406 116 18268.30 78.05 52599.64 88888.00 2008-04-25 22:02:28.906 116 18268.40 78.07 52599.63 88888.00 2008-04-25 22:02:29.406 116 18268.52 78.06 52599.65 88888.00 2008-04-25 22:02:29.906 116 18268.57 77.99 52599.71 88888.00 2008-04-25 22:02:30.406 116 18268.64 77.97 52599.60 88888.00 2008-04-25 22:02:30.906 116 18268.32 77.96 52599.66 88888.00 2008-04-25 22:02:31.406 116 18268.28 78.05 52599.71 88888.00 2008-04-25 22:02:31.906 116 18268.45 78.04 52599.70 88888.00 2008-04-25 22:02:32.406 116 18268.43 78.08 52599.77 88888.00 2008-04-25 22:02:32.906 116 18268.53 78.06 52599.70 88888.00 2008-04-25 22:02:33.406 116 18268.38 78.03 52599.70 88888.00 2008-04-25 22:02:33.906 116 18268.35 78.10 52599.73 88888.00 2008-04-25 22:02:34.406 116 18268.38 78.08 52599.71 88888.00 2008-04-25 22:02:34.906 116 18268.43 78.02 52599.65 88888.00 2008-04-25 22:02:35.406 116 18268.48 77.98 52599.68 88888.00 2008-04-25 22:02:35.906 116 18268.50 78.04 52599.74 88888.00 2008-04-25 22:02:36.406 116 18268.58 78.02 52599.63 88888.00 2008-04-25 22:02:36.906 116 18268.70 77.99 52599.66 88888.00 2008-04-25 22:02:37.406 116 18268.59 77.97 52599.74 88888.00 2008-04-25 22:02:37.906 116 18268.51 77.98 52599.66 88888.00 2008-04-25 22:02:38.406 116 18268.53 77.97 52599.67 88888.00 2008-04-25 22:02:38.906 116 18268.59 77.95 52599.67 88888.00 2008-04-25 22:02:39.406 116 18268.58 77.95 52599.68 88888.00 2008-04-25 22:02:39.906 116 18268.51 77.97 52599.74 88888.00 2008-04-25 22:02:40.406 116 18268.35 77.96 52599.69 88888.00 2008-04-25 22:02:40.906 116 18268.42 77.95 52599.76 88888.00 2008-04-25 22:02:41.406 116 18268.60 77.95 52599.80 88888.00 2008-04-25 22:02:41.906 116 18268.59 78.00 52599.78 88888.00 2008-04-25 22:02:42.406 116 18268.53 78.04 52599.78 88888.00 2008-04-25 22:02:42.906 116 18268.51 78.04 52599.77 88888.00 2008-04-25 22:02:43.406 116 18268.61 78.05 52599.66 88888.00 2008-04-25 22:02:43.906 116 18268.58 78.01 52599.69 88888.00 2008-04-25 22:02:44.406 116 18268.56 77.88 52599.75 88888.00 2008-04-25 22:02:44.906 116 18268.72 77.83 52599.81 88888.00 2008-04-25 22:02:45.406 116 18268.57 77.91 52599.91 88888.00 2008-04-25 22:02:45.906 116 18268.51 77.95 52599.89 88888.00 2008-04-25 22:02:46.406 116 18268.51 78.02 52599.87 88888.00 2008-04-25 22:02:46.906 116 18268.41 78.00 52599.94 88888.00 2008-04-25 22:02:47.406 116 18268.37 77.91 52599.85 88888.00 2008-04-25 22:02:47.906 116 18268.41 77.82 52599.75 88888.00 2008-04-25 22:02:48.406 116 18268.46 77.83 52599.80 88888.00 2008-04-25 22:02:48.906 116 18268.51 77.90 52599.81 88888.00 2008-04-25 22:02:49.406 116 18268.58 77.98 52599.87 88888.00 2008-04-25 22:02:49.906 116 18268.61 77.96 52599.92 88888.00 2008-04-25 22:02:50.406 116 18268.56 77.96 52599.96 88888.00 2008-04-25 22:02:50.906 116 18268.53 77.90 52599.96 88888.00 2008-04-25 22:02:51.406 116 18268.58 77.90 52600.00 88888.00 2008-04-25 22:02:51.906 116 18268.72 78.00 52599.94 88888.00 2008-04-25 22:02:52.406 116 18268.72 78.02 52599.97 88888.00 2008-04-25 22:02:52.906 116 18268.74 78.05 52599.96 88888.00 2008-04-25 22:02:53.406 116 18268.70 78.09 52600.02 88888.00 2008-04-25 22:02:53.906 116 18268.59 78.12 52600.03 88888.00 2008-04-25 22:02:54.406 116 18268.75 78.05 52599.93 88888.00 2008-04-25 22:02:54.906 116 18268.76 78.04 52599.91 88888.00 2008-04-25 22:02:55.406 116 18268.51 78.03 52599.99 88888.00 2008-04-25 22:02:55.906 116 18268.50 78.02 52599.99 88888.00 2008-04-25 22:02:56.406 116 18268.62 78.07 52599.98 88888.00 2008-04-25 22:02:56.906 116 18268.79 78.11 52600.00 88888.00 2008-04-25 22:02:57.406 116 18268.74 78.12 52599.99 88888.00 2008-04-25 22:02:57.906 116 18268.82 78.13 52599.99 88888.00 2008-04-25 22:02:58.406 116 18268.79 78.08 52599.93 88888.00 2008-04-25 22:02:58.906 116 18268.78 78.10 52599.92 88888.00 2008-04-25 22:02:59.406 116 18268.53 78.10 52599.97 88888.00 2008-04-25 22:02:59.906 116 18268.54 78.06 52599.93 88888.00 2008-04-25 22:03:00.406 116 18268.56 77.95 52600.02 88888.00 2008-04-25 22:03:00.906 116 18268.61 77.98 52599.98 88888.00 2008-04-25 22:03:01.406 116 18268.67 78.04 52599.93 88888.00 2008-04-25 22:03:01.906 116 18268.54 78.09 52599.80 88888.00 2008-04-25 22:03:02.406 116 18268.60 78.07 52599.79 88888.00 2008-04-25 22:03:02.906 116 18268.72 78.07 52599.87 88888.00 2008-04-25 22:03:03.406 116 18268.68 78.14 52599.99 88888.00 2008-04-25 22:03:03.906 116 18268.68 78.16 52600.01 88888.00 2008-04-25 22:03:04.406 116 18268.76 78.16 52599.90 88888.00 2008-04-25 22:03:04.906 116 18268.86 78.09 52599.89 88888.00 2008-04-25 22:03:05.406 116 18268.91 78.09 52599.82 88888.00 2008-04-25 22:03:05.906 116 18268.94 78.06 52599.75 88888.00 2008-04-25 22:03:06.406 116 18268.87 78.08 52599.76 88888.00 2008-04-25 22:03:06.906 116 18268.85 78.12 52599.88 88888.00 2008-04-25 22:03:07.406 116 18268.75 78.12 52599.89 88888.00 2008-04-25 22:03:07.906 116 18268.75 78.15 52599.88 88888.00 2008-04-25 22:03:08.406 116 18268.79 78.06 52599.85 88888.00 2008-04-25 22:03:08.906 116 18268.78 78.06 52599.82 88888.00 2008-04-25 22:03:09.406 116 18268.69 78.07 52599.81 88888.00 2008-04-25 22:03:09.906 116 18268.56 77.96 52599.83 88888.00 2008-04-25 22:03:10.406 116 18268.51 78.01 52599.81 88888.00 2008-04-25 22:03:10.906 116 18268.51 77.96 52599.81 88888.00 2008-04-25 22:03:11.406 116 18268.46 77.99 52599.80 88888.00 2008-04-25 22:03:11.906 116 18268.52 77.98 52599.86 88888.00 2008-04-25 22:03:12.406 116 18268.70 78.05 52599.98 88888.00 2008-04-25 22:03:12.906 116 18268.70 78.07 52600.10 88888.00 2008-04-25 22:03:13.406 116 18268.60 78.05 52600.03 88888.00 2008-04-25 22:03:13.906 116 18268.67 77.96 52600.03 88888.00 2008-04-25 22:03:14.406 116 18268.81 78.02 52600.09 88888.00 2008-04-25 22:03:14.906 116 18268.81 78.01 52600.15 88888.00 2008-04-25 22:03:15.406 116 18268.81 78.01 52600.25 88888.00 2008-04-25 22:03:15.906 116 18268.71 78.01 52600.22 88888.00 2008-04-25 22:03:16.406 116 18268.61 78.04 52600.11 88888.00 2008-04-25 22:03:16.906 116 18268.69 78.03 52600.13 88888.00 2008-04-25 22:03:17.406 116 18268.73 78.09 52600.02 88888.00 2008-04-25 22:03:17.906 116 18268.75 78.09 52600.04 88888.00 2008-04-25 22:03:18.406 116 18268.79 78.16 52600.13 88888.00 2008-04-25 22:03:18.906 116 18268.73 78.16 52600.23 88888.00 2008-04-25 22:03:19.406 116 18268.73 78.12 52600.16 88888.00 2008-04-25 22:03:19.906 116 18268.83 78.14 52600.15 88888.00 2008-04-25 22:03:20.406 116 18268.75 78.12 52600.04 88888.00 2008-04-25 22:03:20.906 116 18268.74 78.05 52600.02 88888.00 2008-04-25 22:03:21.406 116 18268.76 78.10 52600.08 88888.00 2008-04-25 22:03:21.906 116 18268.69 78.09 52600.00 88888.00 2008-04-25 22:03:22.406 116 18268.38 78.09 52599.92 88888.00 2008-04-25 22:03:22.906 116 18268.27 78.06 52600.04 88888.00 2008-04-25 22:03:23.406 116 18268.14 78.06 52600.14 88888.00 2008-04-25 22:03:23.906 116 18268.17 78.08 52600.09 88888.00 2008-04-25 22:03:24.406 116 18268.81 78.08 52600.12 88888.00 2008-04-25 22:03:24.906 116 18269.02 78.13 52599.99 88888.00 2008-04-25 22:03:25.406 116 18268.87 78.11 52599.92 88888.00 2008-04-25 22:03:25.906 116 18268.93 78.06 52599.91 88888.00 2008-04-25 22:03:26.406 116 18268.80 78.11 52600.01 88888.00 2008-04-25 22:03:26.906 116 18268.80 78.14 52600.00 88888.00 2008-04-25 22:03:27.406 116 18268.73 78.10 52599.81 88888.00 2008-04-25 22:03:27.906 116 18268.71 78.16 52599.85 88888.00 2008-04-25 22:03:28.406 116 18268.69 78.16 52599.90 88888.00 2008-04-25 22:03:28.906 116 18268.51 78.20 52599.98 88888.00 2008-04-25 22:03:29.406 116 18268.49 78.20 52599.97 88888.00 2008-04-25 22:03:29.906 116 18268.60 78.13 52599.97 88888.00 2008-04-25 22:03:30.406 116 18268.63 78.15 52599.99 88888.00 2008-04-25 22:03:30.906 116 18268.67 78.23 52599.90 88888.00 2008-04-25 22:03:31.406 116 18268.71 78.24 52599.90 88888.00 2008-04-25 22:03:31.906 116 18268.76 78.24 52599.98 88888.00 2008-04-25 22:03:32.406 116 18268.71 78.20 52599.99 88888.00 2008-04-25 22:03:32.906 116 18268.73 78.17 52600.01 88888.00 2008-04-25 22:03:33.406 116 18268.75 78.19 52600.06 88888.00 2008-04-25 22:03:33.906 116 18268.67 78.18 52600.01 88888.00 2008-04-25 22:03:34.406 116 18268.69 78.14 52600.08 88888.00 2008-04-25 22:03:34.906 116 18268.60 78.20 52600.08 88888.00 2008-04-25 22:03:35.406 116 18268.57 78.29 52600.12 88888.00 2008-04-25 22:03:35.906 116 18268.68 78.32 52600.12 88888.00 2008-04-25 22:03:36.406 116 18268.71 78.30 52600.17 88888.00 2008-04-25 22:03:36.906 116 18268.64 78.23 52600.15 88888.00 2008-04-25 22:03:37.406 116 18268.78 78.25 52600.21 88888.00 2008-04-25 22:03:37.906 116 18268.73 78.21 52600.14 88888.00 2008-04-25 22:03:38.406 116 18268.64 78.21 52600.14 88888.00 2008-04-25 22:03:38.906 116 18268.57 78.24 52600.16 88888.00 2008-04-25 22:03:39.406 116 18268.62 78.25 52600.21 88888.00 2008-04-25 22:03:39.906 116 18268.78 78.25 52600.20 88888.00 2008-04-25 22:03:40.406 116 18268.72 78.19 52600.16 88888.00 2008-04-25 22:03:40.906 116 18268.76 78.15 52600.20 88888.00 2008-04-25 22:03:41.406 116 18268.69 78.08 52600.21 88888.00 2008-04-25 22:03:41.906 116 18268.60 78.04 52600.16 88888.00 2008-04-25 22:03:42.406 116 18268.48 78.14 52600.12 88888.00 2008-04-25 22:03:42.906 116 18268.47 78.18 52600.16 88888.00 2008-04-25 22:03:43.406 116 18268.74 78.17 52600.17 88888.00 2008-04-25 22:03:43.906 116 18268.76 78.21 52600.34 88888.00 2008-04-25 22:03:44.406 116 18268.75 78.16 52600.29 88888.00 2008-04-25 22:03:44.906 116 18268.94 78.01 52600.26 88888.00 2008-04-25 22:03:45.406 116 18268.79 78.01 52600.26 88888.00 2008-04-25 22:03:45.906 116 18268.68 78.04 52600.29 88888.00 2008-04-25 22:03:46.406 116 18268.65 78.09 52600.27 88888.00 2008-04-25 22:03:46.906 116 18268.80 78.07 52600.17 88888.00 2008-04-25 22:03:47.406 116 18268.87 78.11 52600.23 88888.00 2008-04-25 22:03:47.906 116 18268.78 78.12 52600.22 88888.00 2008-04-25 22:03:48.406 116 18268.72 78.12 52600.26 88888.00 2008-04-25 22:03:48.906 116 18268.67 78.05 52600.16 88888.00 2008-04-25 22:03:49.406 116 18268.69 77.92 52600.14 88888.00 2008-04-25 22:03:49.906 116 18268.58 77.90 52600.18 88888.00 2008-04-25 22:03:50.406 116 18268.54 77.96 52600.15 88888.00 2008-04-25 22:03:50.906 116 18268.78 77.96 52600.10 88888.00 2008-04-25 22:03:51.406 116 18268.69 77.90 52600.20 88888.00 2008-04-25 22:03:51.906 116 18268.61 77.97 52600.12 88888.00 2008-04-25 22:03:52.406 116 18268.56 77.97 52600.09 88888.00 2008-04-25 22:03:52.906 116 18268.51 77.97 52600.15 88888.00 2008-04-25 22:03:53.406 116 18268.58 77.98 52600.12 88888.00 2008-04-25 22:03:53.906 116 18268.68 77.96 52600.15 88888.00 2008-04-25 22:03:54.406 116 18268.84 77.97 52600.11 88888.00 2008-04-25 22:03:54.906 116 18268.73 77.98 52600.00 88888.00 2008-04-25 22:03:55.406 116 18268.71 77.97 52600.05 88888.00 2008-04-25 22:03:55.906 116 18268.76 77.92 52600.05 88888.00 2008-04-25 22:03:56.406 116 18268.78 77.94 52600.03 88888.00 2008-04-25 22:03:56.906 116 18268.94 77.89 52600.02 88888.00 2008-04-25 22:03:57.406 116 18268.90 77.91 52600.05 88888.00 2008-04-25 22:03:57.906 116 18268.92 77.95 52600.12 88888.00 2008-04-25 22:03:58.406 116 18268.87 77.86 52600.13 88888.00 2008-04-25 22:03:58.906 116 18268.89 77.80 52600.06 88888.00 2008-04-25 22:03:59.406 116 18268.91 77.97 52600.08 88888.00 2008-04-25 22:03:59.906 116 18268.94 77.95 52600.11 88888.00 2008-04-25 22:04:00.406 116 18268.91 77.78 52600.14 88888.00 2008-04-25 22:04:00.906 116 18268.81 77.74 52600.15 88888.00 2008-04-25 22:04:01.406 116 18268.71 77.61 52600.10 88888.00 2008-04-25 22:04:01.906 116 18268.90 77.67 52600.14 88888.00 2008-04-25 22:04:02.406 116 18268.91 77.74 52600.10 88888.00 2008-04-25 22:04:02.906 116 18268.67 77.89 52600.14 88888.00 2008-04-25 22:04:03.406 116 18268.72 77.94 52600.08 88888.00 2008-04-25 22:04:03.906 116 18268.91 77.90 52600.13 88888.00 2008-04-25 22:04:04.406 116 18269.04 77.79 52600.21 88888.00 2008-04-25 22:04:04.906 116 18268.97 77.99 52600.11 88888.00 2008-04-25 22:04:05.406 116 18268.79 78.05 52600.00 88888.00 2008-04-25 22:04:05.906 116 18268.86 78.01 52600.03 88888.00 2008-04-25 22:04:06.406 116 18268.86 77.95 52600.09 88888.00 2008-04-25 22:04:06.906 116 18269.00 77.99 52600.14 88888.00 2008-04-25 22:04:07.406 116 18269.06 77.96 52600.04 88888.00 2008-04-25 22:04:07.906 116 18268.93 77.99 52599.97 88888.00 2008-04-25 22:04:08.406 116 18268.97 78.04 52600.21 88888.00 2008-04-25 22:04:08.906 116 18268.94 77.99 52600.34 88888.00 2008-04-25 22:04:09.406 116 18268.87 78.03 52600.18 88888.00 2008-04-25 22:04:09.906 116 18268.89 78.14 52600.13 88888.00 2008-04-25 22:04:10.406 116 18268.89 78.10 52600.17 88888.00 2008-04-25 22:04:10.906 116 18268.92 78.13 52600.21 88888.00 2008-04-25 22:04:11.406 116 18268.94 78.12 52600.24 88888.00 2008-04-25 22:04:11.906 116 18269.01 78.13 52600.24 88888.00 2008-04-25 22:04:12.406 116 18268.83 78.09 52600.15 88888.00 2008-04-25 22:04:12.906 116 18268.63 78.18 52600.27 88888.00 2008-04-25 22:04:13.406 116 18268.72 78.15 52600.28 88888.00 2008-04-25 22:04:13.906 116 18268.86 78.15 52600.35 88888.00 2008-04-25 22:04:14.406 116 18268.89 78.13 52600.41 88888.00 2008-04-25 22:04:14.906 116 18268.89 78.15 52600.50 88888.00 2008-04-25 22:04:15.406 116 18268.98 78.19 52600.50 88888.00 2008-04-25 22:04:15.906 116 18269.06 78.25 52600.44 88888.00 2008-04-25 22:04:16.406 116 18268.84 78.25 52600.33 88888.00 2008-04-25 22:04:16.906 116 18269.01 78.22 52600.29 88888.00 2008-04-25 22:04:17.406 116 18269.03 78.25 52600.26 88888.00 2008-04-25 22:04:17.906 116 18268.79 78.23 52600.33 88888.00 2008-04-25 22:04:18.406 116 18268.86 78.20 52600.45 88888.00 2008-04-25 22:04:18.906 116 18269.09 78.17 52600.43 88888.00 2008-04-25 22:04:19.406 116 18269.17 78.18 52600.32 88888.00 2008-04-25 22:04:19.906 116 18269.12 78.12 52600.22 88888.00 2008-04-25 22:04:20.406 116 18268.97 78.05 52600.25 88888.00 2008-04-25 22:04:20.906 116 18268.97 78.19 52600.25 88888.00 2008-04-25 22:04:21.406 116 18269.04 78.19 52600.24 88888.00 2008-04-25 22:04:21.906 116 18268.93 78.16 52600.16 88888.00 2008-04-25 22:04:22.406 116 18268.85 78.15 52600.26 88888.00 2008-04-25 22:04:22.906 116 18268.80 78.10 52600.46 88888.00 2008-04-25 22:04:23.406 116 18268.79 78.08 52600.32 88888.00 2008-04-25 22:04:23.906 116 18268.76 78.04 52600.23 88888.00 2008-04-25 22:04:24.406 116 18268.83 77.95 52600.15 88888.00 2008-04-25 22:04:24.906 116 18268.89 77.78 52600.11 88888.00 2008-04-25 22:04:25.406 116 18268.91 77.78 52600.17 88888.00 2008-04-25 22:04:25.906 116 18268.98 77.88 52600.26 88888.00 2008-04-25 22:04:26.406 116 18269.06 78.00 52600.09 88888.00 2008-04-25 22:04:26.906 116 18269.09 78.05 52600.10 88888.00 2008-04-25 22:04:27.406 116 18269.01 78.05 52600.13 88888.00 2008-04-25 22:04:27.906 116 18268.95 78.02 52600.10 88888.00 2008-04-25 22:04:28.406 116 18269.02 78.01 52600.01 88888.00 2008-04-25 22:04:28.906 116 18268.96 78.05 52600.04 88888.00 2008-04-25 22:04:29.406 116 18268.85 78.08 52600.04 88888.00 2008-04-25 22:04:29.906 116 18268.98 78.15 52599.97 88888.00 2008-04-25 22:04:30.406 116 18269.01 78.18 52599.98 88888.00 2008-04-25 22:04:30.906 116 18269.22 78.17 52600.00 88888.00 2008-04-25 22:04:31.406 116 18269.26 78.11 52599.97 88888.00 2008-04-25 22:04:31.906 116 18269.19 78.03 52599.96 88888.00 2008-04-25 22:04:32.406 116 18269.23 77.97 52600.05 88888.00 2008-04-25 22:04:32.906 116 18269.07 77.97 52600.09 88888.00 2008-04-25 22:04:33.406 116 18269.07 78.02 52600.03 88888.00 2008-04-25 22:04:33.906 116 18269.08 78.03 52600.01 88888.00 2008-04-25 22:04:34.406 116 18268.94 78.00 52600.06 88888.00 2008-04-25 22:04:34.906 116 18269.06 78.02 52600.03 88888.00 2008-04-25 22:04:35.406 116 18269.08 78.01 52600.05 88888.00 2008-04-25 22:04:35.906 116 18269.15 78.04 52600.08 88888.00 2008-04-25 22:04:36.406 116 18269.27 78.01 52600.17 88888.00 2008-04-25 22:04:36.906 116 18269.29 78.01 52600.23 88888.00 2008-04-25 22:04:37.406 116 18269.17 78.06 52600.20 88888.00 2008-04-25 22:04:37.906 116 18269.07 78.03 52600.14 88888.00 2008-04-25 22:04:38.406 116 18269.06 78.00 52600.14 88888.00 2008-04-25 22:04:38.906 116 18268.96 77.96 52600.15 88888.00 2008-04-25 22:04:39.406 116 18269.01 77.96 52600.10 88888.00 2008-04-25 22:04:39.906 116 18268.98 78.06 52600.05 88888.00 2008-04-25 22:04:40.406 116 18269.11 78.08 52600.02 88888.00 2008-04-25 22:04:40.906 116 18269.11 78.04 52600.05 88888.00 2008-04-25 22:04:41.406 116 18269.07 77.98 52600.03 88888.00 2008-04-25 22:04:41.906 116 18268.98 78.01 52600.17 88888.00 2008-04-25 22:04:42.406 116 18268.98 78.07 52600.20 88888.00 2008-04-25 22:04:42.906 116 18269.05 78.10 52600.15 88888.00 2008-04-25 22:04:43.406 116 18268.96 78.11 52600.06 88888.00 2008-04-25 22:04:43.906 116 18268.89 78.14 52600.12 88888.00 2008-04-25 22:04:44.406 116 18268.84 78.15 52600.20 88888.00 2008-04-25 22:04:44.906 116 18268.91 78.09 52600.25 88888.00 2008-04-25 22:04:45.406 116 18268.94 78.16 52600.25 88888.00 2008-04-25 22:04:45.906 116 18269.02 78.15 52600.22 88888.00 2008-04-25 22:04:46.406 116 18269.04 78.16 52600.32 88888.00 2008-04-25 22:04:46.906 116 18269.12 78.21 52600.43 88888.00 2008-04-25 22:04:47.406 116 18269.06 78.20 52600.35 88888.00 2008-04-25 22:04:47.906 116 18269.08 78.20 52600.26 88888.00 2008-04-25 22:04:48.406 116 18269.07 78.29 52600.23 88888.00 2008-04-25 22:04:48.906 116 18269.04 78.23 52600.27 88888.00 2008-04-25 22:04:49.406 116 18268.98 78.22 52600.35 88888.00 2008-04-25 22:04:49.906 116 18268.97 78.11 52600.38 88888.00 2008-04-25 22:04:50.406 116 18269.16 77.87 52600.29 88888.00 2008-04-25 22:04:50.906 116 18269.12 77.88 52600.25 88888.00 2008-04-25 22:04:51.406 116 18269.03 77.90 52600.11 88888.00 2008-04-25 22:04:51.906 116 18269.11 77.88 52600.15 88888.00 2008-04-25 22:04:52.406 116 18269.06 78.05 52600.10 88888.00 2008-04-25 22:04:52.906 116 18269.00 78.12 52600.12 88888.00 2008-04-25 22:04:53.406 116 18268.93 78.17 52600.25 88888.00 2008-04-25 22:04:53.906 116 18269.01 78.26 52600.39 88888.00 2008-04-25 22:04:54.406 116 18269.03 78.28 52600.43 88888.00 2008-04-25 22:04:54.906 116 18269.01 78.21 52600.47 88888.00 2008-04-25 22:04:55.406 116 18269.02 78.23 52600.37 88888.00 2008-04-25 22:04:55.906 116 18269.09 78.25 52600.34 88888.00 2008-04-25 22:04:56.406 116 18269.21 78.15 52600.31 88888.00 2008-04-25 22:04:56.906 116 18269.13 78.00 52600.28 88888.00 2008-04-25 22:04:57.406 116 18269.16 77.97 52600.29 88888.00 2008-04-25 22:04:57.906 116 18269.16 77.90 52600.26 88888.00 2008-04-25 22:04:58.406 116 18269.22 77.98 52600.23 88888.00 2008-04-25 22:04:58.906 116 18269.11 78.06 52600.28 88888.00 2008-04-25 22:04:59.406 116 18269.04 78.13 52600.32 88888.00 2008-04-25 22:04:59.906 116 18269.16 78.08 52600.32 88888.00 2008-04-25 22:05:00.406 116 18269.08 78.15 52600.23 88888.00 2008-04-25 22:05:00.906 116 18269.01 78.29 52600.27 88888.00 2008-04-25 22:05:01.406 116 18269.13 78.28 52600.35 88888.00 2008-04-25 22:05:01.906 116 18269.09 78.11 52600.38 88888.00 2008-04-25 22:05:02.406 116 18269.05 77.91 52600.32 88888.00 2008-04-25 22:05:02.906 116 18269.14 77.87 52600.23 88888.00 2008-04-25 22:05:03.406 116 18269.12 78.07 52600.23 88888.00 2008-04-25 22:05:03.906 116 18269.15 78.09 52600.22 88888.00 2008-04-25 22:05:04.406 116 18269.25 78.20 52600.20 88888.00 2008-04-25 22:05:04.906 116 18269.14 78.19 52600.23 88888.00 2008-04-25 22:05:05.406 116 18269.06 78.20 52600.33 88888.00 2008-04-25 22:05:05.906 116 18268.97 78.21 52600.41 88888.00 2008-04-25 22:05:06.406 116 18268.89 78.23 52600.39 88888.00 2008-04-25 22:05:06.906 116 18268.92 78.19 52600.27 88888.00 2008-04-25 22:05:07.406 116 18268.96 78.13 52600.31 88888.00 2008-04-25 22:05:07.906 116 18268.91 78.11 52600.35 88888.00 2008-04-25 22:05:08.406 116 18268.86 78.00 52600.43 88888.00 2008-04-25 22:05:08.906 116 18268.87 78.00 52600.40 88888.00 2008-04-25 22:05:09.406 116 18268.91 77.94 52600.31 88888.00 2008-04-25 22:05:09.906 116 18269.02 77.98 52600.47 88888.00 2008-04-25 22:05:10.406 116 18269.04 78.02 52600.51 88888.00 2008-04-25 22:05:10.906 116 18268.90 77.96 52600.48 88888.00 2008-04-25 22:05:11.406 116 18268.89 77.86 52600.36 88888.00 2008-04-25 22:05:11.906 116 18268.74 77.77 52600.36 88888.00 2008-04-25 22:05:12.406 116 18268.79 77.70 52600.27 88888.00 2008-04-25 22:05:12.906 116 18268.73 77.68 52600.28 88888.00 2008-04-25 22:05:13.403 116 18268.76 77.80 52600.40 88888.00 2008-04-25 22:05:13.903 116 18268.86 78.04 52600.38 88888.00 2008-04-25 22:05:14.403 116 18268.82 78.04 52600.40 88888.00 2008-04-25 22:05:14.903 116 18268.94 78.06 52600.53 88888.00 2008-04-25 22:05:15.403 116 18268.93 78.03 52600.56 88888.00 2008-04-25 22:05:15.903 116 18268.87 78.01 52600.38 88888.00 2008-04-25 22:05:16.403 116 18268.83 78.05 52600.33 88888.00 2008-04-25 22:05:16.903 116 18268.92 78.00 52600.37 88888.00 2008-04-25 22:05:17.403 116 18268.87 77.86 52600.32 88888.00 2008-04-25 22:05:17.903 116 18268.98 77.80 52600.31 88888.00 2008-04-25 22:05:18.403 116 18269.01 78.03 52600.20 88888.00 2008-04-25 22:05:18.903 116 18268.95 78.02 52600.29 88888.00 2008-04-25 22:05:19.403 116 18268.86 78.07 52600.28 88888.00 2008-04-25 22:05:19.903 116 18269.00 78.17 52600.38 88888.00 2008-04-25 22:05:20.403 116 18269.05 78.28 52600.38 88888.00 2008-04-25 22:05:20.903 116 18269.00 78.20 52600.34 88888.00 2008-04-25 22:05:21.403 116 18269.11 78.12 52600.44 88888.00 2008-04-25 22:05:21.903 116 18269.19 78.14 52600.40 88888.00 2008-04-25 22:05:22.403 116 18269.22 78.13 52600.39 88888.00 2008-04-25 22:05:22.903 116 18269.14 78.17 52600.48 88888.00 2008-04-25 22:05:23.403 116 18269.03 78.02 52600.48 88888.00 2008-04-25 22:05:23.903 116 18268.89 77.92 52600.36 88888.00 2008-04-25 22:05:24.403 116 18268.82 78.01 52600.23 88888.00 2008-04-25 22:05:24.903 116 18268.92 78.07 52600.21 88888.00 2008-04-25 22:05:25.403 116 18268.84 78.12 52600.22 88888.00 2008-04-25 22:05:25.903 116 18268.71 78.12 52600.26 88888.00 2008-04-25 22:05:26.403 116 18268.74 78.07 52600.33 88888.00 2008-04-25 22:05:26.903 116 18268.80 78.08 52600.29 88888.00 2008-04-25 22:05:27.403 116 18268.76 78.12 52600.41 88888.00 2008-04-25 22:05:27.903 116 18268.68 77.98 52600.36 88888.00 2008-04-25 22:05:28.403 116 18268.74 77.96 52600.22 88888.00 2008-04-25 22:05:28.903 116 18268.85 77.98 52600.18 88888.00 2008-04-25 22:05:29.403 116 18269.03 78.02 52600.17 88888.00 2008-04-25 22:05:29.903 116 18269.07 78.00 52600.23 88888.00 2008-04-25 22:05:30.403 116 18269.03 78.01 52600.24 88888.00 2008-04-25 22:05:30.903 116 18269.01 78.07 52600.24 88888.00 2008-04-25 22:05:31.403 116 18269.08 77.99 52600.21 88888.00 2008-04-25 22:05:31.903 116 18269.04 77.94 52600.20 88888.00 2008-04-25 22:05:32.403 116 18268.87 77.99 52600.18 88888.00 2008-04-25 22:05:32.903 116 18268.98 78.03 52600.25 88888.00 2008-04-25 22:05:33.403 116 18269.16 78.04 52600.17 88888.00 2008-04-25 22:05:33.903 116 18269.04 78.05 52600.18 88888.00 2008-04-25 22:05:34.403 116 18269.00 78.05 52600.23 88888.00 2008-04-25 22:05:34.903 116 18269.09 78.12 52600.22 88888.00 2008-04-25 22:05:35.403 116 18268.95 78.01 52600.34 88888.00 2008-04-25 22:05:35.903 116 18269.01 77.97 52600.39 88888.00 2008-04-25 22:05:36.403 116 18269.02 77.99 52600.29 88888.00 2008-04-25 22:05:36.903 116 18268.93 78.04 52600.29 88888.00 2008-04-25 22:05:37.403 116 18268.79 78.06 52600.35 88888.00 2008-04-25 22:05:37.903 116 18268.91 78.06 52600.35 88888.00 2008-04-25 22:05:38.403 116 18268.94 78.05 52600.33 88888.00 2008-04-25 22:05:38.903 116 18268.93 78.06 52600.32 88888.00 2008-04-25 22:05:39.403 116 18268.86 78.04 52600.35 88888.00 2008-04-25 22:05:39.903 116 18268.89 78.06 52600.41 88888.00 2008-04-25 22:05:40.403 116 18268.72 78.11 52600.49 88888.00 2008-04-25 22:05:40.903 116 18268.71 78.15 52600.40 88888.00 2008-04-25 22:05:41.403 116 18268.84 78.20 52600.21 88888.00 2008-04-25 22:05:41.903 116 18268.98 78.13 52600.29 88888.00 2008-04-25 22:05:42.403 116 18269.02 78.10 52600.48 88888.00 2008-04-25 22:05:42.903 116 18268.95 78.11 52600.29 88888.00 2008-04-25 22:05:43.403 116 18268.76 78.13 52600.26 88888.00 2008-04-25 22:05:43.903 116 18268.71 78.10 52600.26 88888.00 2008-04-25 22:05:44.403 116 18268.75 78.09 52600.14 88888.00 2008-04-25 22:05:44.903 116 18268.78 78.16 52600.23 88888.00 2008-04-25 22:05:45.403 116 18268.82 78.22 52600.34 88888.00 2008-04-25 22:05:45.903 116 18268.89 78.20 52600.40 88888.00 2008-04-25 22:05:46.403 116 18268.86 78.16 52600.32 88888.00 2008-04-25 22:05:46.903 116 18268.83 78.15 52600.38 88888.00 2008-04-25 22:05:47.403 116 18268.85 78.16 52600.56 88888.00 2008-04-25 22:05:47.903 116 18268.86 78.11 52600.50 88888.00 2008-04-25 22:05:48.403 116 18268.74 78.10 52600.40 88888.00 2008-04-25 22:05:48.903 116 18268.62 78.05 52600.34 88888.00 2008-04-25 22:05:49.403 116 18268.59 78.10 52600.37 88888.00 2008-04-25 22:05:49.903 116 18268.80 78.15 52600.53 88888.00 2008-04-25 22:05:50.403 116 18268.91 78.10 52600.50 88888.00 2008-04-25 22:05:50.903 116 18269.00 78.09 52600.44 88888.00 2008-04-25 22:05:51.403 116 18268.98 78.09 52600.34 88888.00 2008-04-25 22:05:51.903 116 18268.98 77.85 52600.34 88888.00 2008-04-25 22:05:52.403 116 18268.87 77.81 52600.25 88888.00 2008-04-25 22:05:52.903 116 18268.81 78.05 52600.24 88888.00 2008-04-25 22:05:53.403 116 18268.81 78.07 52600.36 88888.00 2008-04-25 22:05:53.903 116 18268.70 78.02 52600.40 88888.00 2008-04-25 22:05:54.403 116 18268.67 77.91 52600.46 88888.00 2008-04-25 22:05:54.903 116 18268.80 77.87 52600.33 88888.00 2008-04-25 22:05:55.403 116 18268.92 77.86 52600.35 88888.00 2008-04-25 22:05:55.903 116 18268.75 77.85 52600.33 88888.00 2008-04-25 22:05:56.403 116 18268.75 77.80 52600.31 88888.00 2008-04-25 22:05:56.903 116 18268.75 77.89 52600.29 88888.00 2008-04-25 22:05:57.403 116 18268.63 77.90 52600.31 88888.00 2008-04-25 22:05:57.903 116 18268.75 77.89 52600.32 88888.00 2008-04-25 22:05:58.403 116 18268.81 77.89 52600.38 88888.00 2008-04-25 22:05:58.903 116 18268.80 77.97 52600.35 88888.00 2008-04-25 22:05:59.403 116 18268.75 77.90 52600.32 88888.00 2008-04-25 22:05:59.903 116 18268.74 77.92 52600.40 88888.00 2008-04-25 22:06:00.403 116 18268.69 77.95 52600.34 88888.00 2008-04-25 22:06:00.903 116 18268.58 77.89 52600.22 88888.00 2008-04-25 22:06:01.403 116 18268.70 77.88 52600.17 88888.00 2008-04-25 22:06:01.903 116 18268.78 77.98 52600.16 88888.00 2008-04-25 22:06:02.403 116 18268.70 77.95 52600.12 88888.00 2008-04-25 22:06:02.903 116 18268.58 77.91 52600.00 88888.00 2008-04-25 22:06:03.403 116 18268.51 77.89 52600.27 88888.00 2008-04-25 22:06:03.903 116 18268.56 77.84 52600.33 88888.00 2008-04-25 22:06:04.403 116 18268.73 77.73 52600.37 88888.00 2008-04-25 22:06:04.903 116 18268.69 77.79 52600.52 88888.00 2008-04-25 22:06:05.403 116 18268.75 77.79 52600.62 88888.00 2008-04-25 22:06:05.903 116 18268.74 77.73 52600.47 88888.00 2008-04-25 22:06:06.403 116 18268.63 77.76 52600.32 88888.00 2008-04-25 22:06:06.903 116 18268.69 77.75 52600.22 88888.00 2008-04-25 22:06:07.403 116 18268.72 77.63 52600.25 88888.00 2008-04-25 22:06:07.903 116 18268.83 77.65 52600.33 88888.00 2008-04-25 22:06:08.403 116 18268.82 77.80 52600.36 88888.00 2008-04-25 22:06:08.903 116 18268.73 77.65 52600.45 88888.00 2008-04-25 22:06:09.403 116 18268.78 77.58 52600.43 88888.00 2008-04-25 22:06:09.903 116 18268.87 77.58 52600.44 88888.00 2008-04-25 22:06:10.403 116 18268.91 77.72 52600.35 88888.00 2008-04-25 22:06:10.903 116 18268.83 77.68 52600.36 88888.00 2008-04-25 22:06:11.403 116 18269.04 77.61 52600.43 88888.00 2008-04-25 22:06:11.903 116 18269.06 77.55 52600.33 88888.00 2008-04-25 22:06:12.403 116 18269.06 77.61 52600.47 88888.00 2008-04-25 22:06:12.903 116 18268.97 77.58 52600.45 88888.00 2008-04-25 22:06:13.403 116 18268.90 77.73 52600.35 88888.00 2008-04-25 22:06:13.903 116 18268.89 77.79 52600.46 88888.00 2008-04-25 22:06:14.403 116 18268.91 77.82 52600.45 88888.00 2008-04-25 22:06:14.903 116 18269.03 77.83 52600.38 88888.00 2008-04-25 22:06:15.403 116 18269.02 77.88 52600.41 88888.00 2008-04-25 22:06:15.903 116 18269.02 77.86 52600.39 88888.00 2008-04-25 22:06:16.403 116 18269.11 77.92 52600.33 88888.00 2008-04-25 22:06:16.903 116 18269.05 77.98 52600.33 88888.00 2008-04-25 22:06:17.403 116 18268.89 77.85 52600.29 88888.00 2008-04-25 22:06:17.903 116 18268.73 77.87 52600.33 88888.00 2008-04-25 22:06:18.403 116 18268.85 77.97 52600.20 88888.00 2008-04-25 22:06:18.903 116 18268.90 77.96 52600.20 88888.00 2008-04-25 22:06:19.403 116 18268.95 77.92 52600.20 88888.00 2008-04-25 22:06:19.903 116 18269.01 77.95 52600.28 88888.00 2008-04-25 22:06:20.403 116 18269.05 77.89 52600.41 88888.00 2008-04-25 22:06:20.903 116 18269.06 77.79 52600.44 88888.00 2008-04-25 22:06:21.403 116 18269.11 77.64 52600.47 88888.00 2008-04-25 22:06:21.903 116 18268.91 77.58 52600.47 88888.00 2008-04-25 22:06:22.403 116 18268.81 77.66 52600.36 88888.00 2008-04-25 22:06:22.903 116 18268.85 77.79 52600.36 88888.00 2008-04-25 22:06:23.403 116 18268.89 77.83 52600.40 88888.00 2008-04-25 22:06:23.903 116 18269.00 77.84 52600.37 88888.00 2008-04-25 22:06:24.403 116 18269.11 77.77 52600.28 88888.00 2008-04-25 22:06:24.903 116 18269.02 77.83 52600.31 88888.00 2008-04-25 22:06:25.403 116 18268.96 77.89 52600.35 88888.00 2008-04-25 22:06:25.903 116 18268.96 77.86 52600.45 88888.00 2008-04-25 22:06:26.403 116 18269.02 77.82 52600.36 88888.00 2008-04-25 22:06:26.903 116 18268.91 77.86 52600.32 88888.00 2008-04-25 22:06:27.403 116 18269.08 77.86 52600.37 88888.00 2008-04-25 22:06:27.903 116 18269.14 77.83 52600.41 88888.00 2008-04-25 22:06:28.403 116 18269.19 77.91 52600.45 88888.00 2008-04-25 22:06:28.903 116 18269.13 77.94 52600.45 88888.00 2008-04-25 22:06:29.403 116 18269.13 77.83 52600.36 88888.00 2008-04-25 22:06:29.903 116 18269.22 77.76 52600.31 88888.00 2008-04-25 22:06:30.403 116 18269.27 77.74 52600.26 88888.00 2008-04-25 22:06:30.903 116 18269.38 77.82 52600.16 88888.00 2008-04-25 22:06:31.403 116 18269.41 77.85 52600.12 88888.00 2008-04-25 22:06:31.903 116 18269.43 77.86 52600.16 88888.00 2008-04-25 22:06:32.403 116 18269.47 77.73 52600.38 88888.00 2008-04-25 22:06:32.903 116 18269.45 77.74 52600.29 88888.00 2008-04-25 22:06:33.403 116 18269.45 77.77 52600.15 88888.00 2008-04-25 22:06:33.903 116 18269.48 77.82 52600.13 88888.00 2008-04-25 22:06:34.403 116 18269.40 77.90 52600.00 88888.00 2008-04-25 22:06:34.903 116 18269.51 77.88 52600.05 88888.00 2008-04-25 22:06:35.403 116 18269.52 77.94 52600.03 88888.00 2008-04-25 22:06:35.903 116 18269.49 77.95 52600.00 88888.00 2008-04-25 22:06:36.403 116 18269.52 77.79 52600.16 88888.00 2008-04-25 22:06:36.903 116 18269.51 77.81 52600.35 88888.00 2008-04-25 22:06:37.403 116 18269.43 77.96 52600.46 88888.00 2008-04-25 22:06:37.903 116 18269.44 78.07 52600.43 88888.00 2008-04-25 22:06:38.403 116 18269.43 78.07 52600.49 88888.00 2008-04-25 22:06:38.903 116 18269.38 78.01 52600.50 88888.00 2008-04-25 22:06:39.403 116 18269.48 78.00 52600.44 88888.00 2008-04-25 22:06:39.903 116 18269.79 78.05 52600.48 88888.00 2008-04-25 22:06:40.403 116 18269.76 77.86 52600.27 88888.00 2008-04-25 22:06:40.903 116 18269.61 77.77 52600.29 88888.00 2008-04-25 22:06:41.403 116 18269.57 77.77 52600.37 88888.00 2008-04-25 22:06:41.903 116 18269.62 77.80 52600.34 88888.00 2008-04-25 22:06:42.403 116 18269.72 77.83 52600.31 88888.00 2008-04-25 22:06:42.903 116 18269.91 77.74 52600.33 88888.00 2008-04-25 22:06:43.403 116 18269.92 77.88 52600.31 88888.00 2008-04-25 22:06:43.903 116 18269.52 77.92 52600.27 88888.00 2008-04-25 22:06:44.403 116 18269.41 77.85 52600.23 88888.00 2008-04-25 22:06:44.903 116 18269.48 77.94 52600.23 88888.00 2008-04-25 22:06:45.403 116 18269.44 77.92 52600.24 88888.00 2008-04-25 22:06:45.903 116 18269.66 77.95 52600.22 88888.00 2008-04-25 22:06:46.403 116 18269.62 77.87 52600.25 88888.00 2008-04-25 22:06:46.903 116 18269.66 77.69 52600.32 88888.00 2008-04-25 22:06:47.403 116 18269.71 77.72 52600.32 88888.00 2008-04-25 22:06:47.903 116 18269.66 77.83 52600.26 88888.00 2008-04-25 22:06:48.403 116 18269.68 77.87 52600.26 88888.00 2008-04-25 22:06:48.903 116 18269.62 77.88 52600.31 88888.00 2008-04-25 22:06:49.403 116 18269.52 77.92 52600.38 88888.00 2008-04-25 22:06:49.903 116 18269.59 77.87 52600.35 88888.00 2008-04-25 22:06:50.403 116 18269.54 77.89 52600.37 88888.00 2008-04-25 22:06:50.903 116 18269.52 77.92 52600.29 88888.00 2008-04-25 22:06:51.403 116 18269.51 77.95 52600.38 88888.00 2008-04-25 22:06:51.903 116 18269.48 77.99 52600.36 88888.00 2008-04-25 22:06:52.403 116 18269.54 77.82 52600.40 88888.00 2008-04-25 22:06:52.903 116 18269.77 77.68 52600.32 88888.00 2008-04-25 22:06:53.403 116 18269.84 77.72 52600.27 88888.00 2008-04-25 22:06:53.903 116 18269.61 77.90 52600.29 88888.00 2008-04-25 22:06:54.403 116 18269.71 77.78 52600.28 88888.00 2008-04-25 22:06:54.903 116 18269.70 77.73 52600.31 88888.00 2008-04-25 22:06:55.403 116 18269.77 77.79 52600.31 88888.00 2008-04-25 22:06:55.903 116 18269.73 77.72 52600.25 88888.00 2008-04-25 22:06:56.403 116 18269.61 77.67 52600.27 88888.00 2008-04-25 22:06:56.903 116 18269.41 77.59 52600.32 88888.00 2008-04-25 22:06:57.403 116 18269.46 77.63 52600.28 88888.00 2008-04-25 22:06:57.903 116 18269.65 77.59 52600.35 88888.00 2008-04-25 22:06:58.403 116 18269.39 77.56 52600.31 88888.00 2008-04-25 22:06:58.903 116 18269.26 77.59 52600.29 88888.00 2008-04-25 22:06:59.403 116 18269.19 77.71 52600.27 88888.00 2008-04-25 22:06:59.903 116 18269.29 77.86 52600.24 88888.00 2008-04-25 22:07:00.403 116 18269.35 77.87 52600.29 88888.00 2008-04-25 22:07:00.903 116 18269.22 77.87 52600.16 88888.00 2008-04-25 22:07:01.403 116 18269.22 77.85 52600.21 88888.00 2008-04-25 22:07:01.903 116 18269.24 77.82 52600.28 88888.00 2008-04-25 22:07:02.403 116 18269.19 77.85 52600.32 88888.00 2008-04-25 22:07:02.903 116 18269.22 77.90 52600.20 88888.00 2008-04-25 22:07:03.403 116 18269.12 77.89 52600.25 88888.00 2008-04-25 22:07:03.903 116 18269.02 77.84 52600.32 88888.00 2008-04-25 22:07:04.403 116 18269.05 77.80 52600.16 88888.00 2008-04-25 22:07:04.903 116 18269.12 77.86 52600.17 88888.00 2008-04-25 22:07:05.403 116 18269.19 77.74 52600.23 88888.00 2008-04-25 22:07:05.903 116 18269.33 77.83 52600.22 88888.00 2008-04-25 22:07:06.403 116 18269.33 77.81 52600.14 88888.00 2008-04-25 22:07:06.903 116 18269.35 77.63 52600.22 88888.00 2008-04-25 22:07:07.403 116 18269.35 77.54 52600.32 88888.00 2008-04-25 22:07:07.903 116 18269.22 77.61 52600.24 88888.00 2008-04-25 22:07:08.403 116 18269.16 77.80 52600.27 88888.00 2008-04-25 22:07:08.903 116 18269.25 77.86 52600.38 88888.00 2008-04-25 22:07:09.403 116 18269.39 77.85 52600.33 88888.00 2008-04-25 22:07:09.903 116 18269.50 77.76 52600.49 88888.00 2008-04-25 22:07:10.403 116 18269.70 77.49 52600.50 88888.00 2008-04-25 22:07:10.903 116 18269.55 77.38 52600.43 88888.00 2008-04-25 22:07:11.403 116 18269.45 77.37 52600.40 88888.00 2008-04-25 22:07:11.903 116 18269.52 77.38 52600.44 88888.00 2008-04-25 22:07:12.403 116 18269.37 77.50 52600.40 88888.00 2008-04-25 22:07:12.903 116 18269.30 77.56 52600.32 88888.00 2008-04-25 22:07:13.403 116 18269.30 77.51 52600.38 88888.00 2008-04-25 22:07:13.903 116 18269.35 77.42 52600.44 88888.00 2008-04-25 22:07:14.403 116 18269.30 77.44 52600.38 88888.00 2008-04-25 22:07:14.903 116 18269.30 77.53 52600.34 88888.00 2008-04-25 22:07:15.403 116 18269.35 77.64 52600.37 88888.00 2008-04-25 22:07:15.903 116 18269.38 77.68 52600.40 88888.00 2008-04-25 22:07:16.403 116 18269.35 77.79 52600.28 88888.00 2008-04-25 22:07:16.903 116 18269.55 77.77 52600.43 88888.00 2008-04-25 22:07:17.403 116 18269.45 77.76 52600.46 88888.00 2008-04-25 22:07:17.903 116 18269.30 77.71 52600.36 88888.00 2008-04-25 22:07:18.403 116 18269.12 77.69 52600.34 88888.00 2008-04-25 22:07:18.903 116 18269.11 77.65 52600.35 88888.00 2008-04-25 22:07:19.403 116 18269.12 77.71 52600.43 88888.00 2008-04-25 22:07:19.903 116 18269.16 77.75 52600.40 88888.00 2008-04-25 22:07:20.403 116 18269.14 77.73 52600.37 88888.00 2008-04-25 22:07:20.903 116 18269.12 77.72 52600.37 88888.00 2008-04-25 22:07:21.403 116 18269.00 77.74 52600.28 88888.00 2008-04-25 22:07:21.903 116 18268.90 77.72 52600.29 88888.00 2008-04-25 22:07:22.403 116 18269.01 77.72 52600.32 88888.00 2008-04-25 22:07:22.903 116 18269.09 77.80 52600.45 88888.00 2008-04-25 22:07:23.403 116 18269.08 77.81 52600.49 88888.00 2008-04-25 22:07:23.903 116 18269.15 77.81 52600.43 88888.00 2008-04-25 22:07:24.403 116 18269.19 77.77 52600.39 88888.00 2008-04-25 22:07:24.903 116 18269.44 77.72 52600.44 88888.00 2008-04-25 22:07:25.403 116 18269.57 77.87 52600.38 88888.00 2008-04-25 22:07:25.903 116 18269.55 77.88 52600.49 88888.00 2008-04-25 22:07:26.403 116 18269.39 77.78 52600.49 88888.00 2008-04-25 22:07:26.903 116 18269.30 77.79 52600.33 88888.00 2008-04-25 22:07:27.403 116 18269.28 77.71 52600.35 88888.00 2008-04-25 22:07:27.903 116 18269.35 77.76 52600.33 88888.00 2008-04-25 22:07:28.403 116 18269.45 77.73 52600.40 88888.00 2008-04-25 22:07:28.903 116 18269.45 77.68 52600.45 88888.00 2008-04-25 22:07:29.403 116 18269.76 77.63 52600.38 88888.00 2008-04-25 22:07:29.903 116 18269.59 77.67 52600.36 88888.00 2008-04-25 22:07:30.403 116 18269.40 77.81 52600.40 88888.00 2008-04-25 22:07:30.903 116 18269.34 77.88 52600.51 88888.00 2008-04-25 22:07:31.403 116 18269.39 77.90 52600.57 88888.00 2008-04-25 22:07:31.903 116 18269.50 77.91 52600.48 88888.00 2008-04-25 22:07:32.403 116 18269.51 77.88 52600.49 88888.00 2008-04-25 22:07:32.903 116 18269.56 77.89 52600.57 88888.00 2008-04-25 22:07:33.403 116 18269.52 77.92 52600.59 88888.00 2008-04-25 22:07:33.903 116 18269.54 77.96 52600.52 88888.00 2008-04-25 22:07:34.403 116 18269.56 77.99 52600.56 88888.00 2008-04-25 22:07:34.903 116 18269.62 77.95 52600.62 88888.00 2008-04-25 22:07:35.403 116 18269.59 77.75 52600.57 88888.00 2008-04-25 22:07:35.903 116 18269.55 77.64 52600.43 88888.00 2008-04-25 22:07:36.403 116 18269.67 77.76 52600.44 88888.00 2008-04-25 22:07:36.903 116 18269.65 77.72 52600.20 88888.00 2008-04-25 22:07:37.403 116 18269.57 77.70 52600.18 88888.00 2008-04-25 22:07:37.903 116 18269.43 77.83 52600.29 88888.00 2008-04-25 22:07:38.403 116 18269.55 77.75 52600.25 88888.00 2008-04-25 22:07:38.903 116 18269.70 77.71 52600.26 88888.00 2008-04-25 22:07:39.403 116 18269.65 77.68 52600.25 88888.00 2008-04-25 22:07:39.903 116 18269.57 77.65 52600.26 88888.00 2008-04-25 22:07:40.403 116 18269.54 77.80 52600.31 88888.00 2008-04-25 22:07:40.903 116 18269.62 77.85 52600.32 88888.00 2008-04-25 22:07:41.403 116 18269.57 77.83 52600.34 88888.00 2008-04-25 22:07:41.903 116 18269.59 77.79 52600.27 88888.00 2008-04-25 22:07:42.403 116 18269.48 77.81 52600.25 88888.00 2008-04-25 22:07:42.903 116 18269.70 77.84 52600.32 88888.00 2008-04-25 22:07:43.403 116 18269.69 77.94 52600.33 88888.00 2008-04-25 22:07:43.903 116 18269.62 77.87 52600.38 88888.00 2008-04-25 22:07:44.403 116 18269.48 77.61 52600.40 88888.00 2008-04-25 22:07:44.903 116 18269.52 77.47 52600.35 88888.00 2008-04-25 22:07:45.403 116 18269.78 77.45 52600.39 88888.00 2008-04-25 22:07:45.903 116 18269.58 77.58 52600.41 88888.00 2008-04-25 22:07:46.403 116 18269.52 77.73 52600.35 88888.00 2008-04-25 22:07:46.903 116 18269.70 77.79 52600.20 88888.00 2008-04-25 22:07:47.403 116 18269.84 77.75 52600.13 88888.00 2008-04-25 22:07:47.903 116 18269.70 77.58 52600.22 88888.00 2008-04-25 22:07:48.403 116 18269.68 77.47 52600.27 88888.00 2008-04-25 22:07:48.903 116 18269.48 77.43 52600.31 88888.00 2008-04-25 22:07:49.403 116 18269.47 77.38 52600.24 88888.00 2008-04-25 22:07:49.903 116 18269.51 77.44 52600.18 88888.00 2008-04-25 22:07:50.403 116 18269.50 77.42 52600.22 88888.00 2008-04-25 22:07:50.903 116 18269.54 77.42 52600.21 88888.00 2008-04-25 22:07:51.403 116 18269.56 77.45 52600.23 88888.00 2008-04-25 22:07:51.903 116 18269.52 77.49 52600.23 88888.00 2008-04-25 22:07:52.403 116 18269.52 77.58 52600.31 88888.00 2008-04-25 22:07:52.903 116 18269.43 77.55 52600.35 88888.00 2008-04-25 22:07:53.403 116 18269.40 77.43 52600.32 88888.00 2008-04-25 22:07:53.903 116 18269.47 77.43 52600.23 88888.00 2008-04-25 22:07:54.403 116 18269.56 77.58 52600.31 88888.00 2008-04-25 22:07:54.903 116 18269.57 77.71 52600.27 88888.00 2008-04-25 22:07:55.403 116 18269.60 77.78 52600.32 88888.00 2008-04-25 22:07:55.903 116 18269.55 77.75 52600.34 88888.00 2008-04-25 22:07:56.403 116 18269.49 77.68 52600.32 88888.00 2008-04-25 22:07:56.903 116 18269.43 77.74 52600.32 88888.00 2008-04-25 22:07:57.403 116 18269.41 77.81 52600.40 88888.00 2008-04-25 22:07:57.903 116 18269.44 77.85 52600.40 88888.00 2008-04-25 22:07:58.403 116 18269.41 77.78 52600.47 88888.00 2008-04-25 22:07:58.903 116 18269.38 77.72 52600.33 88888.00 2008-04-25 22:07:59.403 116 18269.44 77.66 52600.27 88888.00 2008-04-25 22:07:59.903 116 18269.47 77.76 52600.40 88888.00 2008-04-25 22:08:00.403 116 18269.44 77.73 52600.48 88888.00 2008-04-25 22:08:00.903 116 18269.41 77.71 52600.55 88888.00 2008-04-25 22:08:01.403 116 18269.55 77.82 52600.61 88888.00 2008-04-25 22:08:01.903 116 18269.62 77.90 52600.67 88888.00 2008-04-25 22:08:02.403 116 18269.63 77.96 52600.69 88888.00 2008-04-25 22:08:02.903 116 18269.67 77.95 52600.68 88888.00 2008-04-25 22:08:03.403 116 18269.69 77.92 52600.75 88888.00 2008-04-25 22:08:03.903 116 18269.67 77.79 52600.70 88888.00 2008-04-25 22:08:04.403 116 18269.66 77.73 52600.73 88888.00 2008-04-25 22:08:04.903 116 18269.65 77.77 52600.64 88888.00 2008-04-25 22:08:05.403 116 18269.62 77.82 52600.63 88888.00 2008-04-25 22:08:05.903 116 18269.66 77.87 52600.62 88888.00 2008-04-25 22:08:06.403 116 18269.74 77.85 52600.66 88888.00 2008-04-25 22:08:06.903 116 18269.83 77.83 52600.72 88888.00 2008-04-25 22:08:07.403 116 18269.63 77.95 52600.62 88888.00 2008-04-25 22:08:07.903 116 18269.63 77.92 52600.50 88888.00 2008-04-25 22:08:08.403 116 18269.74 77.90 52600.66 88888.00 2008-04-25 22:08:08.903 116 18269.71 77.98 52600.72 88888.00 2008-04-25 22:08:09.403 116 18269.77 78.05 52600.71 88888.00 2008-04-25 22:08:09.903 116 18269.81 78.01 52600.58 88888.00 2008-04-25 22:08:10.403 116 18269.67 78.00 52600.48 88888.00 2008-04-25 22:08:10.903 116 18269.60 78.03 52600.57 88888.00 2008-04-25 22:08:11.403 116 18269.68 78.06 52600.76 88888.00 2008-04-25 22:08:11.903 116 18269.69 78.08 52600.74 88888.00 2008-04-25 22:08:12.403 116 18269.66 78.00 52600.66 88888.00 2008-04-25 22:08:12.903 116 18269.61 77.83 52600.59 88888.00 2008-04-25 22:08:13.403 116 18269.52 77.97 52600.60 88888.00 2008-04-25 22:08:13.903 116 18269.55 77.99 52600.45 88888.00 2008-04-25 22:08:14.403 116 18269.66 77.88 52600.47 88888.00 2008-04-25 22:08:14.903 116 18269.72 77.80 52600.61 88888.00 2008-04-25 22:08:15.403 116 18269.79 77.59 52600.66 88888.00 2008-04-25 22:08:15.903 116 18269.83 77.55 52600.82 88888.00 2008-04-25 22:08:16.403 116 18269.79 77.67 52600.82 88888.00 2008-04-25 22:08:16.903 116 18269.89 77.83 52600.67 88888.00 2008-04-25 22:08:17.403 116 18269.78 77.71 52600.56 88888.00 2008-04-25 22:08:17.903 116 18269.72 77.67 52600.49 88888.00 2008-04-25 22:08:18.403 116 18269.68 77.68 52600.57 88888.00 2008-04-25 22:08:18.903 116 18269.72 77.64 52600.63 88888.00 2008-04-25 22:08:19.403 116 18269.77 77.53 52600.74 88888.00 2008-04-25 22:08:19.903 116 18269.82 77.46 52600.72 88888.00 2008-04-25 22:08:20.403 116 18269.95 77.55 52600.74 88888.00 2008-04-25 22:08:20.903 116 18269.94 77.53 52600.63 88888.00 2008-04-25 22:08:21.403 116 18269.87 77.54 52600.64 88888.00 2008-04-25 22:08:21.903 116 18269.81 77.57 52600.63 88888.00 2008-04-25 22:08:22.403 116 18269.90 77.50 52600.63 88888.00 2008-04-25 22:08:22.903 116 18269.83 77.44 52600.69 88888.00 2008-04-25 22:08:23.403 116 18269.79 77.55 52600.70 88888.00 2008-04-25 22:08:23.903 116 18269.82 77.58 52600.69 88888.00 2008-04-25 22:08:24.403 116 18269.82 77.57 52600.57 88888.00 2008-04-25 22:08:24.903 116 18269.74 77.52 52600.52 88888.00 2008-04-25 22:08:25.403 116 18269.80 77.46 52600.56 88888.00 2008-04-25 22:08:25.903 116 18269.78 77.49 52600.59 88888.00 2008-04-25 22:08:26.403 116 18269.82 77.66 52600.55 88888.00 2008-04-25 22:08:26.903 116 18269.76 77.63 52600.59 88888.00 2008-04-25 22:08:27.403 116 18269.78 77.63 52600.68 88888.00 2008-04-25 22:08:27.903 116 18269.79 77.65 52600.73 88888.00 2008-04-25 22:08:28.403 116 18269.82 77.72 52600.86 88888.00 2008-04-25 22:08:28.903 116 18269.90 77.69 52600.81 88888.00 2008-04-25 22:08:29.403 116 18269.83 77.71 52600.81 88888.00 2008-04-25 22:08:29.903 116 18269.82 77.77 52600.81 88888.00 2008-04-25 22:08:30.403 116 18269.79 77.74 52600.87 88888.00 2008-04-25 22:08:30.903 116 18269.79 77.73 52600.94 88888.00 2008-04-25 22:08:31.403 116 18269.71 77.72 52600.93 88888.00 2008-04-25 22:08:31.903 116 18269.71 77.69 52601.02 88888.00 2008-04-25 22:08:32.403 116 18269.74 77.71 52600.98 88888.00 2008-04-25 22:08:32.903 116 18269.74 77.75 52600.98 88888.00 2008-04-25 22:08:33.403 116 18269.92 77.73 52600.94 88888.00 2008-04-25 22:08:33.903 116 18270.10 77.78 52600.82 88888.00 2008-04-25 22:08:34.403 116 18269.97 77.79 52600.71 88888.00 2008-04-25 22:08:34.903 116 18269.89 77.75 52600.75 88888.00 2008-04-25 22:08:35.403 116 18269.93 77.78 52600.70 88888.00 2008-04-25 22:08:35.903 116 18269.92 77.74 52600.67 88888.00 2008-04-25 22:08:36.403 116 18270.03 77.72 52600.62 88888.00 2008-04-25 22:08:36.903 116 18270.08 77.78 52600.66 88888.00 2008-04-25 22:08:37.403 116 18270.05 77.83 52600.72 88888.00 2008-04-25 22:08:37.903 116 18270.09 77.81 52600.67 88888.00 2008-04-25 22:08:38.403 116 18270.17 77.81 52600.57 88888.00 2008-04-25 22:08:38.903 116 18270.10 77.83 52600.57 88888.00 2008-04-25 22:08:39.403 116 18270.04 77.80 52600.63 88888.00 2008-04-25 22:08:39.903 116 18270.04 77.85 52600.66 88888.00 2008-04-25 22:08:40.403 116 18270.09 77.81 52600.81 88888.00 2008-04-25 22:08:40.903 116 18269.97 77.85 52600.81 88888.00 2008-04-25 22:08:41.403 116 18270.01 77.87 52600.74 88888.00 2008-04-25 22:08:41.903 116 18270.15 77.90 52600.64 88888.00 2008-04-25 22:08:42.403 116 18270.21 77.87 52600.63 88888.00 2008-04-25 22:08:42.903 116 18270.22 77.78 52600.67 88888.00 2008-04-25 22:08:43.403 116 18270.19 77.90 52600.75 88888.00 2008-04-25 22:08:43.903 116 18270.31 78.01 52600.81 88888.00 2008-04-25 22:08:44.403 116 18270.32 77.99 52600.83 88888.00 2008-04-25 22:08:44.903 116 18270.30 77.98 52600.89 88888.00 2008-04-25 22:08:45.403 116 18270.17 77.98 52600.84 88888.00 2008-04-25 22:08:45.903 116 18270.41 77.92 52600.68 88888.00 2008-04-25 22:08:46.403 116 18270.57 77.78 52600.53 88888.00 2008-04-25 22:08:46.903 116 18270.50 77.88 52600.51 88888.00 2008-04-25 22:08:47.403 116 18270.54 77.96 52600.59 88888.00 2008-04-25 22:08:47.903 116 18270.43 77.89 52600.66 88888.00 2008-04-25 22:08:48.403 116 18270.25 77.85 52600.68 88888.00 2008-04-25 22:08:48.903 116 18270.26 77.84 52600.64 88888.00 2008-04-25 22:08:49.403 116 18270.35 77.98 52600.63 88888.00 2008-04-25 22:08:49.903 116 18270.42 78.00 52600.71 88888.00 2008-04-25 22:08:50.403 116 18270.39 78.04 52600.71 88888.00 2008-04-25 22:08:50.903 116 18270.50 78.05 52600.73 88888.00 2008-04-25 22:08:51.403 116 18270.47 77.96 52600.73 88888.00 2008-04-25 22:08:51.903 116 18270.65 77.88 52600.79 88888.00 2008-04-25 22:08:52.403 116 18270.64 78.02 52600.76 88888.00 2008-04-25 22:08:52.903 116 18270.56 78.06 52600.74 88888.00 2008-04-25 22:08:53.403 116 18270.60 77.94 52600.71 88888.00 2008-04-25 22:08:53.903 116 18270.55 77.83 52600.66 88888.00 2008-04-25 22:08:54.403 116 18270.59 77.97 52600.63 88888.00 2008-04-25 22:08:54.903 116 18270.66 77.99 52600.63 88888.00 2008-04-25 22:08:55.403 116 18270.79 77.91 52600.71 88888.00 2008-04-25 22:08:55.903 116 18270.74 77.87 52600.76 88888.00 2008-04-25 22:08:56.403 116 18270.76 77.85 52600.68 88888.00 2008-04-25 22:08:56.903 116 18270.95 77.87 52600.64 88888.00 2008-04-25 22:08:57.403 116 18270.98 77.90 52600.79 88888.00 2008-04-25 22:08:57.903 116 18270.98 78.00 52600.82 88888.00 2008-04-25 22:08:58.403 116 18270.97 78.04 52600.85 88888.00 2008-04-25 22:08:58.903 116 18270.98 78.07 52600.83 88888.00 2008-04-25 22:08:59.403 116 18271.04 78.16 52600.76 88888.00 2008-04-25 22:08:59.903 116 18271.01 78.11 52600.85 88888.00 2008-04-25 22:09:00.403 116 18271.03 78.06 52600.92 88888.00 2008-04-25 22:09:00.903 116 18271.01 77.94 52600.96 88888.00 2008-04-25 22:09:01.403 116 18270.95 77.82 52600.87 88888.00 2008-04-25 22:09:01.903 116 18270.93 77.84 52600.86 88888.00 2008-04-25 22:09:02.403 116 18270.95 77.89 52600.79 88888.00 2008-04-25 22:09:02.903 116 18271.00 77.97 52600.79 88888.00 2008-04-25 22:09:03.403 116 18271.04 78.00 52600.63 88888.00 2008-04-25 22:09:03.903 116 18271.04 77.90 52600.59 88888.00 2008-04-25 22:09:04.403 116 18271.14 77.78 52600.66 88888.00 2008-04-25 22:09:04.903 116 18271.14 77.83 52600.62 88888.00 2008-04-25 22:09:05.403 116 18271.14 77.84 52600.70 88888.00 2008-04-25 22:09:05.903 116 18271.14 77.94 52600.80 88888.00 2008-04-25 22:09:06.403 116 18271.15 77.96 52600.89 88888.00 2008-04-25 22:09:06.903 116 18271.04 78.12 52601.05 88888.00 2008-04-25 22:09:07.403 116 18271.07 78.20 52600.90 88888.00 2008-04-25 22:09:07.903 116 18271.00 78.19 52600.72 88888.00 2008-04-25 22:09:08.403 116 18271.18 78.22 52600.79 88888.00 2008-04-25 22:09:08.903 116 18271.17 78.29 52600.74 88888.00 2008-04-25 22:09:09.403 116 18271.19 78.29 52600.79 88888.00 2008-04-25 22:09:09.903 116 18271.21 78.25 52600.83 88888.00 2008-04-25 22:09:10.403 116 18271.24 78.15 52600.90 88888.00 2008-04-25 22:09:10.903 116 18271.15 78.13 52601.10 88888.00 2008-04-25 22:09:11.403 116 18271.13 78.18 52601.19 88888.00 2008-04-25 22:09:11.903 116 18271.21 78.22 52601.13 88888.00 2008-04-25 22:09:12.403 116 18271.33 78.18 52601.03 88888.00 2008-04-25 22:09:12.903 116 18271.26 78.13 52600.93 88888.00 2008-04-25 22:09:13.403 116 18271.21 78.18 52601.05 88888.00 2008-04-25 22:09:13.903 116 18271.25 78.22 52600.90 88888.00 2008-04-25 22:09:14.403 116 18271.36 78.23 52600.87 88888.00 2008-04-25 22:09:14.903 116 18271.40 78.23 52600.86 88888.00 2008-04-25 22:09:15.403 116 18271.35 78.19 52600.82 88888.00 2008-04-25 22:09:15.903 116 18271.34 78.18 52600.83 88888.00 2008-04-25 22:09:16.403 116 18271.35 78.16 52600.82 88888.00 2008-04-25 22:09:16.903 116 18271.32 78.17 52600.82 88888.00 2008-04-25 22:09:17.403 116 18271.29 78.20 52600.84 88888.00 2008-04-25 22:09:17.903 116 18271.20 78.28 52600.83 88888.00 2008-04-25 22:09:18.403 116 18271.24 78.20 52600.79 88888.00 2008-04-25 22:09:18.903 116 18271.28 78.14 52600.68 88888.00 2008-04-25 22:09:19.403 116 18271.30 78.09 52600.60 88888.00 2008-04-25 22:09:19.903 116 18271.24 78.15 52600.71 88888.00 2008-04-25 22:09:20.403 116 18271.21 78.24 52600.85 88888.00 2008-04-25 22:09:20.903 116 18271.25 78.31 52600.96 88888.00 2008-04-25 22:09:21.403 116 18271.30 78.29 52600.86 88888.00 2008-04-25 22:09:21.903 116 18271.42 78.21 52600.93 88888.00 2008-04-25 22:09:22.403 116 18271.44 78.06 52600.93 88888.00 2008-04-25 22:09:22.903 116 18271.43 78.05 52600.86 88888.00 2008-04-25 22:09:23.403 116 18271.45 78.09 52600.95 88888.00 2008-04-25 22:09:23.903 116 18271.40 78.11 52600.91 88888.00 2008-04-25 22:09:24.403 116 18271.41 78.14 52600.81 88888.00 2008-04-25 22:09:24.903 116 18271.49 78.11 52600.93 88888.00 2008-04-25 22:09:25.403 116 18271.35 78.04 52600.95 88888.00 2008-04-25 22:09:25.903 116 18271.41 77.96 52600.87 88888.00 2008-04-25 22:09:26.403 116 18271.39 78.01 52600.90 88888.00 2008-04-25 22:09:26.903 116 18271.40 78.02 52600.73 88888.00 2008-04-25 22:09:27.403 116 18271.47 77.86 52600.69 88888.00 2008-04-25 22:09:27.903 116 18271.52 77.85 52600.82 88888.00 2008-04-25 22:09:28.403 116 18271.53 77.84 52600.83 88888.00 2008-04-25 22:09:28.903 116 18271.65 77.89 52600.89 88888.00 2008-04-25 22:09:29.403 116 18271.72 78.10 52601.04 88888.00 2008-04-25 22:09:29.903 116 18271.62 78.14 52601.03 88888.00 2008-04-25 22:09:30.403 116 18271.55 78.07 52600.99 88888.00 2008-04-25 22:09:30.903 116 18271.57 77.96 52600.98 88888.00 2008-04-25 22:09:31.403 116 18271.67 77.99 52600.97 88888.00 2008-04-25 22:09:31.903 116 18271.61 78.19 52600.96 88888.00 2008-04-25 22:09:32.403 116 18271.43 78.12 52600.97 88888.00 2008-04-25 22:09:32.903 116 18271.49 78.04 52601.02 88888.00 2008-04-25 22:09:33.403 116 18271.44 77.99 52601.10 88888.00 2008-04-25 22:09:33.903 116 18271.53 77.91 52601.17 88888.00 2008-04-25 22:09:34.403 116 18271.49 78.04 52601.20 88888.00 2008-04-25 22:09:34.903 116 18271.47 78.20 52601.21 88888.00 2008-04-25 22:09:35.403 116 18271.54 78.17 52601.14 88888.00 2008-04-25 22:09:35.903 116 18271.53 78.14 52601.17 88888.00 2008-04-25 22:09:36.403 116 18271.82 78.03 52601.18 88888.00 2008-04-25 22:09:36.903 116 18271.82 77.94 52601.28 88888.00 2008-04-25 22:09:37.403 116 18271.90 78.01 52601.07 88888.00 2008-04-25 22:09:37.903 116 18271.83 78.11 52601.01 88888.00 2008-04-25 22:09:38.403 116 18271.82 78.12 52600.94 88888.00 2008-04-25 22:09:38.903 116 18271.80 78.15 52600.91 88888.00 2008-04-25 22:09:39.403 116 18271.76 78.12 52600.95 88888.00 2008-04-25 22:09:39.903 116 18271.73 78.08 52600.98 88888.00 2008-04-25 22:09:40.403 116 18271.66 78.18 52601.10 88888.00 2008-04-25 22:09:40.903 116 18271.56 78.20 52601.13 88888.00 2008-04-25 22:09:41.403 116 18271.56 78.16 52601.08 88888.00 2008-04-25 22:09:41.903 116 18271.65 78.21 52601.10 88888.00 2008-04-25 22:09:42.403 116 18271.90 78.19 52601.14 88888.00 2008-04-25 22:09:42.903 116 18272.09 78.25 52601.10 88888.00 2008-04-25 22:09:43.403 116 18272.10 78.40 52601.10 88888.00 2008-04-25 22:09:43.903 116 18272.16 78.48 52601.06 88888.00 2008-04-25 22:09:44.403 116 18272.20 78.52 52601.02 88888.00 2008-04-25 22:09:44.903 116 18272.11 78.40 52601.04 88888.00 2008-04-25 22:09:45.403 116 18272.12 78.47 52601.10 88888.00 2008-04-25 22:09:45.903 116 18272.11 78.46 52601.14 88888.00 2008-04-25 22:09:46.403 116 18272.08 78.31 52601.14 88888.00 2008-04-25 22:09:46.903 116 18272.05 78.28 52601.15 88888.00 2008-04-25 22:09:47.403 116 18272.02 78.28 52601.15 88888.00 2008-04-25 22:09:47.903 116 18272.21 78.29 52601.14 88888.00 2008-04-25 22:09:48.403 116 18272.18 78.30 52600.98 88888.00 2008-04-25 22:09:48.903 116 18272.13 78.33 52600.93 88888.00 2008-04-25 22:09:49.403 116 18272.21 78.45 52601.02 88888.00 2008-04-25 22:09:49.903 116 18272.16 78.45 52601.09 88888.00 2008-04-25 22:09:50.403 116 18272.26 78.40 52601.11 88888.00 2008-04-25 22:09:50.903 116 18272.40 78.49 52601.13 88888.00 2008-04-25 22:09:51.403 116 18272.41 78.46 52601.11 88888.00 2008-04-25 22:09:51.903 116 18272.36 78.38 52600.91 88888.00 2008-04-25 22:09:52.403 116 18272.30 78.51 52600.94 88888.00 2008-04-25 22:09:52.903 116 18272.27 78.54 52600.98 88888.00 2008-04-25 22:09:53.403 116 18272.16 78.51 52601.08 88888.00 2008-04-25 22:09:53.903 116 18272.11 78.44 52601.10 88888.00 2008-04-25 22:09:54.403 116 18272.05 78.46 52601.10 88888.00 2008-04-25 22:09:54.903 116 18272.06 78.51 52601.06 88888.00 2008-04-25 22:09:55.403 116 18271.96 78.61 52601.05 88888.00 2008-04-25 22:09:55.903 116 18272.11 78.65 52601.06 88888.00 2008-04-25 22:09:56.403 116 18272.05 78.66 52601.07 88888.00 2008-04-25 22:09:56.903 116 18272.06 78.62 52601.05 88888.00 2008-04-25 22:09:57.403 116 18271.94 78.61 52601.11 88888.00 2008-04-25 22:09:57.903 116 18271.91 78.73 52601.18 88888.00 2008-04-25 22:09:58.403 116 18271.97 78.76 52601.17 88888.00 2008-04-25 22:09:58.903 116 18272.07 78.79 52601.13 88888.00 2008-04-25 22:09:59.403 116 18272.23 78.77 52601.10 88888.00 2008-04-25 22:09:59.903 116 18272.21 78.70 52601.13 88888.00 2008-04-25 22:10:00.403 116 18272.04 78.77 52601.15 88888.00 2008-04-25 22:10:00.903 116 18272.10 78.78 52601.21 88888.00 2008-04-25 22:10:01.403 116 18272.07 78.80 52601.32 88888.00 2008-04-25 22:10:01.903 116 18272.06 78.86 52601.19 88888.00 2008-04-25 22:10:02.403 116 18272.17 78.89 52601.14 88888.00 2008-04-25 22:10:02.903 116 18272.12 78.78 52601.19 88888.00 2008-04-25 22:10:03.403 116 18272.13 78.69 52601.30 88888.00 2008-04-25 22:10:03.903 116 18272.19 78.74 52601.27 88888.00 2008-04-25 22:10:04.403 116 18272.18 78.80 52601.15 88888.00 2008-04-25 22:10:04.903 116 18272.48 78.83 52601.10 88888.00 2008-04-25 22:10:05.403 116 18272.47 78.84 52601.11 88888.00 2008-04-25 22:10:05.903 116 18272.32 78.85 52600.95 88888.00 2008-04-25 22:10:06.403 116 18272.32 78.85 52600.91 88888.00 2008-04-25 22:10:06.903 116 18272.32 78.76 52601.09 88888.00 2008-04-25 22:10:07.403 116 18272.42 78.74 52601.19 88888.00 2008-04-25 22:10:07.903 116 18272.37 78.79 52601.25 88888.00 2008-04-25 22:10:08.403 116 18272.40 78.86 52601.26 88888.00 2008-04-25 22:10:08.903 116 18272.33 78.88 52601.14 88888.00 2008-04-25 22:10:09.403 116 18272.52 78.86 52600.95 88888.00 2008-04-25 22:10:09.903 116 18272.49 78.88 52601.07 88888.00 2008-04-25 22:10:10.403 116 18272.39 78.90 52601.17 88888.00 2008-04-25 22:10:10.903 116 18272.37 78.91 52601.18 88888.00 2008-04-25 22:10:11.403 116 18272.33 78.86 52601.15 88888.00 2008-04-25 22:10:11.903 116 18272.52 78.89 52601.10 88888.00 2008-04-25 22:10:12.403 116 18272.62 78.90 52601.09 88888.00 2008-04-25 22:10:12.903 116 18272.66 78.94 52601.11 88888.00 2008-04-25 22:10:13.403 116 18272.78 78.99 52601.10 88888.00 2008-04-25 22:10:13.903 116 18272.69 79.05 52601.19 88888.00 2008-04-25 22:10:14.403 116 18272.63 79.04 52601.40 88888.00 2008-04-25 22:10:14.903 116 18272.56 78.97 52601.37 88888.00 2008-04-25 22:10:15.403 116 18272.52 78.94 52601.29 88888.00 2008-04-25 22:10:15.903 116 18272.49 79.02 52601.30 88888.00 2008-04-25 22:10:16.403 116 18272.53 79.07 52601.24 88888.00 2008-04-25 22:10:16.903 116 18272.50 79.05 52601.15 88888.00 2008-04-25 22:10:17.403 116 18272.49 79.02 52601.24 88888.00 2008-04-25 22:10:17.903 116 18272.54 79.04 52601.32 88888.00 2008-04-25 22:10:18.403 116 18272.56 79.00 52601.29 88888.00 2008-04-25 22:10:18.903 116 18272.78 78.94 52601.33 88888.00 2008-04-25 22:10:19.403 116 18272.78 78.98 52601.40 88888.00 2008-04-25 22:10:19.903 116 18272.54 79.06 52601.29 88888.00 2008-04-25 22:10:20.403 116 18272.48 79.06 52601.24 88888.00 2008-04-25 22:10:20.903 116 18272.39 79.00 52601.31 88888.00 2008-04-25 22:10:21.403 116 18272.51 78.94 52601.39 88888.00 2008-04-25 22:10:21.903 116 18272.60 78.92 52601.36 88888.00 2008-04-25 22:10:22.403 116 18272.69 78.91 52601.36 88888.00 2008-04-25 22:10:22.903 116 18272.56 78.89 52601.28 88888.00 2008-04-25 22:10:23.403 116 18272.84 78.88 52601.27 88888.00 2008-04-25 22:10:23.903 116 18272.92 78.90 52601.27 88888.00 2008-04-25 22:10:24.403 116 18272.75 78.89 52601.31 88888.00 2008-04-25 22:10:24.903 116 18272.77 78.97 52601.32 88888.00 2008-04-25 22:10:25.403 116 18272.67 79.02 52601.28 88888.00 2008-04-25 22:10:25.903 116 18272.61 78.98 52601.32 88888.00 2008-04-25 22:10:26.403 116 18272.62 78.88 52601.31 88888.00 2008-04-25 22:10:26.903 116 18272.59 78.84 52601.21 88888.00 2008-04-25 22:10:27.403 116 18272.63 78.79 52601.28 88888.00 2008-04-25 22:10:27.903 116 18272.70 78.78 52601.34 88888.00 2008-04-25 22:10:28.403 116 18272.65 78.72 52601.22 88888.00 2008-04-25 22:10:28.903 116 18272.83 78.75 52601.11 88888.00 2008-04-25 22:10:29.403 116 18272.82 78.74 52601.18 88888.00 2008-04-25 22:10:29.903 116 18272.82 78.75 52601.24 88888.00 2008-04-25 22:10:30.403 116 18272.99 78.76 52601.40 88888.00 2008-04-25 22:10:30.903 116 18273.10 78.77 52601.47 88888.00 2008-04-25 22:10:31.403 116 18273.14 78.74 52601.63 88888.00 2008-04-25 22:10:31.903 116 18273.04 78.75 52601.60 88888.00 2008-04-25 22:10:32.403 116 18273.05 78.74 52601.51 88888.00 2008-04-25 22:10:32.903 116 18273.10 78.72 52601.37 88888.00 2008-04-25 22:10:33.403 116 18273.20 78.76 52601.34 88888.00 2008-04-25 22:10:33.903 116 18273.27 78.78 52601.33 88888.00 2008-04-25 22:10:34.403 116 18273.20 78.78 52601.21 88888.00 2008-04-25 22:10:34.903 116 18273.27 78.67 52601.24 88888.00 2008-04-25 22:10:35.403 116 18273.27 78.58 52601.28 88888.00 2008-04-25 22:10:35.903 116 18273.20 78.70 52601.27 88888.00 2008-04-25 22:10:36.403 116 18273.30 78.82 52601.34 88888.00 2008-04-25 22:10:36.903 116 18273.36 78.84 52601.30 88888.00 2008-04-25 22:10:37.403 116 18273.29 78.78 52601.28 88888.00 2008-04-25 22:10:37.903 116 18273.27 78.82 52601.24 88888.00 2008-04-25 22:10:38.403 116 18273.34 78.91 52601.24 88888.00 2008-04-25 22:10:38.903 116 18273.32 78.85 52601.38 88888.00 2008-04-25 22:10:39.403 116 18273.43 78.81 52601.40 88888.00 2008-04-25 22:10:39.903 116 18273.50 78.83 52601.38 88888.00 2008-04-25 22:10:40.403 116 18273.49 78.84 52601.55 88888.00 2008-04-25 22:10:40.903 116 18273.42 78.80 52601.65 88888.00 2008-04-25 22:10:41.403 116 18273.30 78.75 52601.52 88888.00 2008-04-25 22:10:41.903 116 18273.35 78.80 52601.38 88888.00 2008-04-25 22:10:42.403 116 18273.41 78.94 52601.44 88888.00 2008-04-25 22:10:42.903 116 18273.56 79.05 52601.42 88888.00 2008-04-25 22:10:43.403 116 18273.42 79.04 52601.47 88888.00 2008-04-25 22:10:43.903 116 18273.38 78.84 52601.51 88888.00 2008-04-25 22:10:44.403 116 18273.42 78.94 52601.47 88888.00 2008-04-25 22:10:44.903 116 18273.42 79.05 52601.47 88888.00 2008-04-25 22:10:45.403 116 18273.47 79.06 52601.59 88888.00 2008-04-25 22:10:45.903 116 18273.43 79.12 52601.60 88888.00 2008-04-25 22:10:46.403 116 18273.41 79.11 52601.55 88888.00 2008-04-25 22:10:46.903 116 18273.40 79.16 52601.54 88888.00 2008-04-25 22:10:47.403 116 18273.43 79.20 52601.56 88888.00 2008-04-25 22:10:47.903 116 18273.47 79.24 52601.67 88888.00 2008-04-25 22:10:48.403 116 18273.43 79.23 52601.82 88888.00 2008-04-25 22:10:48.903 116 18273.51 79.23 52601.71 88888.00 2008-04-25 22:10:49.403 116 18273.51 79.22 52601.72 88888.00 2008-04-25 22:10:49.903 116 18273.46 79.23 52601.65 88888.00 2008-04-25 22:10:50.403 116 18273.51 79.26 52601.59 88888.00 2008-04-25 22:10:50.903 116 18273.59 79.21 52601.63 88888.00 2008-04-25 22:10:51.403 116 18273.47 79.21 52601.59 88888.00 2008-04-25 22:10:51.903 116 18273.53 79.26 52601.65 88888.00 2008-04-25 22:10:52.403 116 18273.60 79.26 52601.66 88888.00 2008-04-25 22:10:52.903 116 18273.68 79.20 52601.48 88888.00 2008-04-25 22:10:53.403 116 18273.73 79.15 52601.40 88888.00 2008-04-25 22:10:53.903 116 18273.72 79.26 52601.50 88888.00 2008-04-25 22:10:54.403 116 18273.79 79.19 52601.60 88888.00 2008-04-25 22:10:54.903 116 18273.68 79.17 52601.47 88888.00 2008-04-25 22:10:55.403 116 18273.64 79.11 52601.52 88888.00 2008-04-25 22:10:55.903 116 18273.72 79.00 52601.59 88888.00 2008-04-25 22:10:56.403 116 18273.81 78.87 52601.60 88888.00 2008-04-25 22:10:56.903 116 18273.85 78.95 52601.62 88888.00 2008-04-25 22:10:57.403 116 18273.85 78.94 52601.55 88888.00 2008-04-25 22:10:57.903 116 18273.84 78.86 52601.60 88888.00 2008-04-25 22:10:58.403 116 18273.71 78.88 52601.65 88888.00 2008-04-25 22:10:58.903 116 18273.71 79.10 52601.76 88888.00 2008-04-25 22:10:59.403 116 18273.63 79.11 52601.76 88888.00 2008-04-25 22:10:59.903 116 18273.86 79.13 52601.64 88888.00 2008-04-25 22:11:00.403 116 18273.73 79.13 52601.60 88888.00 2008-04-25 22:11:00.903 116 18273.69 79.16 52601.53 88888.00 2008-04-25 22:11:01.403 116 18273.62 79.13 52601.59 88888.00 2008-04-25 22:11:01.903 116 18273.69 79.17 52601.56 88888.00 2008-04-25 22:11:02.403 116 18273.75 79.24 52601.59 88888.00 2008-04-25 22:11:02.903 116 18273.73 79.28 52601.61 88888.00 2008-04-25 22:11:03.403 116 18273.64 79.24 52601.65 88888.00 2008-04-25 22:11:03.903 116 18273.68 79.21 52601.67 88888.00 2008-04-25 22:11:04.403 116 18273.65 79.26 52601.59 88888.00 2008-04-25 22:11:04.903 116 18273.62 79.32 52601.56 88888.00 2008-04-25 22:11:05.403 116 18273.70 79.31 52601.50 88888.00 2008-04-25 22:11:05.903 116 18273.71 79.35 52601.53 88888.00 2008-04-25 22:11:06.403 116 18273.69 79.28 52601.52 88888.00 2008-04-25 22:11:06.903 116 18273.70 79.20 52601.59 88888.00 2008-04-25 22:11:07.403 116 18273.61 79.34 52601.60 88888.00 2008-04-25 22:11:07.903 116 18273.32 79.33 52601.54 88888.00 2008-04-25 22:11:08.403 116 18273.36 79.35 52601.61 88888.00 2008-04-25 22:11:08.903 116 18273.49 79.37 52601.60 88888.00 2008-04-25 22:11:09.403 116 18273.48 79.34 52601.55 88888.00 2008-04-25 22:11:09.903 116 18273.45 79.29 52601.63 88888.00 2008-04-25 22:11:10.403 116 18273.46 79.29 52601.69 88888.00 2008-04-25 22:11:10.903 116 18273.45 79.36 52601.64 88888.00 2008-04-25 22:11:11.403 116 18273.43 79.34 52601.62 88888.00 2008-04-25 22:11:11.903 116 18273.46 79.36 52601.66 88888.00 2008-04-25 22:11:12.403 116 18273.50 79.35 52601.72 88888.00 2008-04-25 22:11:12.903 116 18273.31 79.33 52601.64 88888.00 2008-04-25 22:11:13.403 116 18273.39 79.36 52601.64 88888.00 2008-04-25 22:11:13.903 116 18273.48 79.42 52601.66 88888.00 2008-04-25 22:11:14.403 116 18273.43 79.41 52601.72 88888.00 2008-04-25 22:11:14.903 116 18273.38 79.38 52601.76 88888.00 2008-04-25 22:11:15.403 116 18273.31 79.46 52601.80 88888.00 2008-04-25 22:11:15.903 116 18273.39 79.55 52601.83 88888.00 2008-04-25 22:11:16.403 116 18273.49 79.54 52601.87 88888.00 2008-04-25 22:11:16.903 116 18273.35 79.46 52601.82 88888.00 2008-04-25 22:11:17.403 116 18273.45 79.43 52601.82 88888.00 2008-04-25 22:11:17.903 116 18273.58 79.47 52601.86 88888.00 2008-04-25 22:11:18.403 116 18273.47 79.49 52601.85 88888.00 2008-04-25 22:11:18.903 116 18273.35 79.43 52601.87 88888.00 2008-04-25 22:11:19.403 116 18273.43 79.47 52601.94 88888.00 2008-04-25 22:11:19.903 116 18273.47 79.43 52601.89 88888.00 2008-04-25 22:11:20.403 116 18273.47 79.38 52601.79 88888.00 2008-04-25 22:11:20.903 116 18273.43 79.43 52601.88 88888.00 2008-04-25 22:11:21.403 116 18273.48 79.48 52601.82 88888.00 2008-04-25 22:11:21.903 116 18273.57 79.56 52601.79 88888.00 2008-04-25 22:11:22.403 116 18273.48 79.65 52601.79 88888.00 2008-04-25 22:11:22.903 116 18273.38 79.70 52601.67 88888.00 2008-04-25 22:11:23.403 116 18273.51 79.69 52601.61 88888.00 2008-04-25 22:11:23.903 116 18273.50 79.70 52601.61 88888.00 2008-04-25 22:11:24.403 116 18273.28 79.64 52601.66 88888.00 2008-04-25 22:11:24.903 116 18273.23 79.64 52601.56 88888.00 2008-04-25 22:11:25.403 116 18273.37 79.63 52601.62 88888.00 2008-04-25 22:11:25.903 116 18273.39 79.67 52601.74 88888.00 2008-04-25 22:11:26.403 116 18273.48 79.75 52601.63 88888.00 2008-04-25 22:11:26.903 116 18273.43 79.72 52601.53 88888.00 2008-04-25 22:11:27.403 116 18273.42 79.63 52601.65 88888.00 2008-04-25 22:11:27.903 116 18273.38 79.72 52601.63 88888.00 2008-04-25 22:11:28.403 116 18273.51 79.70 52601.68 88888.00 2008-04-25 22:11:28.903 116 18273.53 79.69 52601.69 88888.00 2008-04-25 22:11:29.403 116 18273.47 79.70 52601.72 88888.00 2008-04-25 22:11:29.903 116 18273.43 79.68 52601.64 88888.00 2008-04-25 22:11:30.403 116 18273.54 79.64 52601.71 88888.00 2008-04-25 22:11:30.903 116 18273.43 79.68 52601.72 88888.00 2008-04-25 22:11:31.403 116 18273.40 79.59 52601.82 88888.00 2008-04-25 22:11:31.903 116 18273.51 79.62 52601.76 88888.00 2008-04-25 22:11:32.403 116 18273.52 79.67 52601.76 88888.00 2008-04-25 22:11:32.903 116 18273.52 79.63 52601.76 88888.00 2008-04-25 22:11:33.403 116 18273.47 79.70 52601.77 88888.00 2008-04-25 22:11:33.903 116 18273.51 79.70 52601.67 88888.00 2008-04-25 22:11:34.403 116 18273.45 79.77 52601.55 88888.00 2008-04-25 22:11:34.903 116 18273.37 79.90 52601.53 88888.00 2008-04-25 22:11:35.403 116 18273.54 79.96 52601.55 88888.00 2008-04-25 22:11:35.903 116 18273.65 79.97 52601.65 88888.00 2008-04-25 22:11:36.403 116 18273.52 79.91 52601.67 88888.00 2008-04-25 22:11:36.903 116 18273.45 79.94 52601.59 88888.00 2008-04-25 22:11:37.403 116 18273.59 79.90 52601.63 88888.00 2008-04-25 22:11:37.903 116 18273.61 79.88 52601.66 88888.00 2008-04-25 22:11:38.403 116 18273.63 79.95 52601.69 88888.00 2008-04-25 22:11:38.903 116 18273.60 80.04 52601.69 88888.00 2008-04-25 22:11:39.403 116 18273.68 80.10 52601.74 88888.00 2008-04-25 22:11:39.903 116 18273.46 80.08 52601.71 88888.00 2008-04-25 22:11:40.403 116 18273.40 79.99 52601.65 88888.00 2008-04-25 22:11:40.903 116 18273.09 79.92 52601.65 88888.00 2008-04-25 22:11:41.403 116 18272.98 79.90 52601.74 88888.00 2008-04-25 22:11:41.903 116 18272.95 79.92 52601.73 88888.00 2008-04-25 22:11:42.403 116 18272.87 79.94 52601.73 88888.00 2008-04-25 22:11:42.903 116 18272.93 79.96 52601.73 88888.00 2008-04-25 22:11:43.403 116 18272.99 79.94 52601.79 88888.00 2008-04-25 22:11:43.903 116 18273.01 79.94 52601.83 88888.00 2008-04-25 22:11:44.403 116 18272.98 80.00 52601.78 88888.00 2008-04-25 22:11:44.903 116 18272.84 80.01 52601.80 88888.00 2008-04-25 22:11:45.403 116 18272.82 80.00 52601.72 88888.00 2008-04-25 22:11:45.903 116 18272.95 80.06 52601.69 88888.00 2008-04-25 22:11:46.403 116 18272.99 80.06 52601.67 88888.00 2008-04-25 22:11:46.903 116 18272.96 80.06 52601.74 88888.00 2008-04-25 22:11:47.403 116 18272.76 80.00 52601.89 88888.00 2008-04-25 22:11:47.903 116 18272.71 79.92 52601.87 88888.00 2008-04-25 22:11:48.403 116 18272.71 79.91 52601.73 88888.00 2008-04-25 22:11:48.903 116 18272.84 79.91 52601.69 88888.00 2008-04-25 22:11:49.403 116 18272.86 79.90 52601.72 88888.00 2008-04-25 22:11:49.903 116 18272.78 79.90 52601.91 88888.00 2008-04-25 22:11:50.403 116 18272.78 79.98 52601.98 88888.00 2008-04-25 22:11:50.903 116 18272.64 79.91 52602.02 88888.00 2008-04-25 22:11:51.403 116 18272.64 79.94 52602.03 88888.00 2008-04-25 22:11:51.903 116 18272.73 79.96 52602.05 88888.00 2008-04-25 22:11:52.403 116 18272.80 79.94 52602.12 88888.00 2008-04-25 22:11:52.903 116 18272.66 79.90 52601.98 88888.00 2008-04-25 22:11:53.403 116 18272.64 79.86 52601.86 88888.00 2008-04-25 22:11:53.903 116 18272.63 79.90 52601.96 88888.00 2008-04-25 22:11:54.403 116 18272.67 79.77 52601.88 88888.00 2008-04-25 22:11:54.903 116 18272.72 79.76 52601.87 88888.00 2008-04-25 22:11:55.403 116 18272.73 79.98 52601.88 88888.00 2008-04-25 22:11:55.903 116 18272.62 80.02 52601.88 88888.00 2008-04-25 22:11:56.403 116 18272.48 79.82 52601.89 88888.00 2008-04-25 22:11:56.903 116 18272.64 79.88 52601.96 88888.00 2008-04-25 22:11:57.403 116 18272.53 79.98 52602.00 88888.00 2008-04-25 22:11:57.903 116 18272.49 80.08 52601.98 88888.00 2008-04-25 22:11:58.403 116 18272.48 80.10 52601.96 88888.00 2008-04-25 22:11:58.903 116 18272.41 80.11 52601.94 88888.00 2008-04-25 22:11:59.403 116 18272.50 80.13 52601.91 88888.00 2008-04-25 22:11:59.903 116 18272.42 80.09 52602.02 88888.00 2008-04-25 22:12:00.403 116 18272.48 80.17 52602.05 88888.00 2008-04-25 22:12:00.903 116 18272.63 80.20 52601.89 88888.00 2008-04-25 22:12:01.403 116 18272.85 80.16 52602.03 88888.00 2008-04-25 22:12:01.903 116 18272.81 80.20 52602.11 88888.00 2008-04-25 22:12:02.403 116 18272.54 80.26 52601.98 88888.00 2008-04-25 22:12:02.903 116 18272.47 80.32 52601.89 88888.00 2008-04-25 22:12:03.403 116 18272.58 80.32 52601.86 88888.00 2008-04-25 22:12:03.903 116 18272.72 80.35 52601.87 88888.00 2008-04-25 22:12:04.403 116 18272.65 80.33 52601.90 88888.00 2008-04-25 22:12:04.903 116 18272.80 80.33 52601.88 88888.00 2008-04-25 22:12:05.403 116 18272.66 80.32 52601.78 88888.00 2008-04-25 22:12:05.903 116 18272.56 80.36 52601.85 88888.00 2008-04-25 22:12:06.403 116 18272.34 80.44 52601.90 88888.00 2008-04-25 22:12:06.903 116 18272.28 80.30 52601.83 88888.00 2008-04-25 22:12:07.403 116 18272.31 80.23 52601.84 88888.00 2008-04-25 22:12:07.903 116 18272.42 80.26 52601.90 88888.00 2008-04-25 22:12:08.403 116 18272.38 80.24 52601.92 88888.00 2008-04-25 22:12:08.903 116 18272.42 80.26 52601.91 88888.00 2008-04-25 22:12:09.403 116 18272.51 80.26 52601.98 88888.00 2008-04-25 22:12:09.903 116 18272.55 80.29 52601.94 88888.00 2008-04-25 22:12:10.403 116 18272.40 80.26 52601.88 88888.00 2008-04-25 22:12:10.903 116 18272.28 80.22 52601.83 88888.00 2008-04-25 22:12:11.403 116 18272.37 80.19 52601.83 88888.00 2008-04-25 22:12:11.903 116 18272.58 80.17 52601.92 88888.00 2008-04-25 22:12:12.403 116 18272.78 80.18 52601.87 88888.00 2008-04-25 22:12:12.903 116 18272.73 80.15 52601.91 88888.00 2008-04-25 22:12:13.403 116 18272.78 80.04 52601.99 88888.00 2008-04-25 22:12:13.903 116 18272.86 79.80 52601.87 88888.00 2008-04-25 22:12:14.403 116 18272.76 79.87 52601.86 88888.00 2008-04-25 22:12:14.903 116 18272.70 79.99 52601.80 88888.00 2008-04-25 22:12:15.403 116 18272.76 80.04 52601.86 88888.00 2008-04-25 22:12:15.903 116 18272.76 79.92 52601.90 88888.00 2008-04-25 22:12:16.403 116 18272.70 79.92 52601.89 88888.00 2008-04-25 22:12:16.903 116 18272.74 79.97 52601.88 88888.00 2008-04-25 22:12:17.403 116 18272.62 79.95 52601.85 88888.00 2008-04-25 22:12:17.903 116 18272.52 79.82 52601.86 88888.00 2008-04-25 22:12:18.403 116 18272.80 79.95 52601.74 88888.00 2008-04-25 22:12:18.903 116 18272.77 80.02 52601.73 88888.00 2008-04-25 22:12:19.403 116 18272.80 79.99 52601.72 88888.00 2008-04-25 22:12:19.903 116 18272.94 80.02 52601.75 88888.00 2008-04-25 22:12:20.403 116 18272.93 80.01 52601.87 88888.00 2008-04-25 22:12:20.903 116 18273.03 79.90 52601.80 88888.00 2008-04-25 22:12:21.403 116 18273.01 79.92 52601.84 88888.00 2008-04-25 22:12:21.903 116 18272.85 79.94 52601.76 88888.00 2008-04-25 22:12:22.403 116 18272.80 80.02 52601.75 88888.00 2008-04-25 22:12:22.903 116 18272.80 80.04 52601.76 88888.00 2008-04-25 22:12:23.403 116 18272.77 80.05 52601.75 88888.00 2008-04-25 22:12:23.903 116 18272.76 80.08 52601.83 88888.00 2008-04-25 22:12:24.403 116 18272.92 80.10 52601.80 88888.00 2008-04-25 22:12:24.903 116 18272.78 80.05 52601.67 88888.00 2008-04-25 22:12:25.403 116 18272.81 80.08 52601.67 88888.00 2008-04-25 22:12:25.903 116 18272.85 80.06 52601.72 88888.00 2008-04-25 22:12:26.403 116 18272.72 80.06 52601.79 88888.00 2008-04-25 22:12:26.903 116 18272.67 80.05 52601.79 88888.00 2008-04-25 22:12:27.403 116 18272.71 80.10 52601.66 88888.00 2008-04-25 22:12:27.903 116 18272.80 80.06 52601.67 88888.00 2008-04-25 22:12:28.403 116 18272.83 80.02 52601.80 88888.00 2008-04-25 22:12:28.903 116 18272.77 80.11 52601.80 88888.00 2008-04-25 22:12:29.403 116 18272.83 80.17 52601.67 88888.00 2008-04-25 22:12:29.903 116 18272.86 80.18 52601.65 88888.00 2008-04-25 22:12:30.403 116 18272.96 80.12 52601.61 88888.00 2008-04-25 22:12:30.903 116 18272.91 80.10 52601.57 88888.00 2008-04-25 22:12:31.403 116 18273.06 80.12 52601.69 88888.00 2008-04-25 22:12:31.903 116 18273.10 80.24 52601.64 88888.00 2008-04-25 22:12:32.403 116 18273.08 80.34 52601.59 88888.00 2008-04-25 22:12:32.903 116 18272.95 80.36 52601.63 88888.00 2008-04-25 22:12:33.403 116 18272.91 80.34 52601.62 88888.00 2008-04-25 22:12:33.903 116 18272.96 80.28 52601.57 88888.00 2008-04-25 22:12:34.403 116 18272.99 80.26 52601.68 88888.00 2008-04-25 22:12:34.903 116 18273.14 80.26 52601.67 88888.00 2008-04-25 22:12:35.403 116 18273.10 80.35 52601.63 88888.00 2008-04-25 22:12:35.903 116 18273.06 80.42 52601.65 88888.00 2008-04-25 22:12:36.403 116 18273.26 80.41 52601.68 88888.00 2008-04-25 22:12:36.903 116 18273.29 80.37 52601.77 88888.00 2008-04-25 22:12:37.403 116 18273.27 80.38 52601.83 88888.00 2008-04-25 22:12:37.903 116 18273.20 80.36 52601.82 88888.00 2008-04-25 22:12:38.403 116 18273.09 80.42 52601.75 88888.00 2008-04-25 22:12:38.903 116 18273.03 80.28 52601.78 88888.00 2008-04-25 22:12:39.403 116 18273.01 80.23 52601.80 88888.00 2008-04-25 22:12:39.903 116 18273.05 80.35 52601.75 88888.00 2008-04-25 22:12:40.403 116 18273.25 80.34 52601.74 88888.00 2008-04-25 22:12:40.903 116 18273.30 80.24 52601.75 88888.00 2008-04-25 22:12:41.403 116 18273.07 80.11 52601.77 88888.00 2008-04-25 22:12:41.903 116 18273.03 80.15 52601.85 88888.00 2008-04-25 22:12:42.403 116 18273.16 80.11 52601.84 88888.00 2008-04-25 22:12:42.903 116 18273.27 80.16 52601.85 88888.00 2008-04-25 22:12:43.403 116 18273.32 80.24 52601.92 88888.00 2008-04-25 22:12:43.903 116 18273.30 80.29 52601.83 88888.00 2008-04-25 22:12:44.403 116 18273.17 80.29 52601.84 88888.00 2008-04-25 22:12:44.903 116 18273.28 80.26 52601.73 88888.00 2008-04-25 22:12:45.403 116 18273.36 80.21 52601.67 88888.00 2008-04-25 22:12:45.903 116 18273.35 80.12 52601.80 88888.00 2008-04-25 22:12:46.403 116 18273.34 80.10 52601.85 88888.00 2008-04-25 22:12:46.903 116 18273.41 80.10 52601.75 88888.00 2008-04-25 22:12:47.403 116 18273.42 80.12 52601.69 88888.00 2008-04-25 22:12:47.903 116 18273.35 80.13 52601.74 88888.00 2008-04-25 22:12:48.403 116 18273.50 80.11 52601.77 88888.00 2008-04-25 22:12:48.903 116 18273.75 80.14 52601.76 88888.00 2008-04-25 22:12:49.403 116 18273.64 80.12 52601.79 88888.00 2008-04-25 22:12:49.903 116 18273.48 80.12 52601.72 88888.00 2008-04-25 22:12:50.403 116 18273.47 80.06 52601.86 88888.00 2008-04-25 22:12:50.903 116 18273.51 80.04 52601.84 88888.00 2008-04-25 22:12:51.403 116 18273.45 80.13 52601.78 88888.00 2008-04-25 22:12:51.903 116 18273.46 80.10 52601.72 88888.00 2008-04-25 22:12:52.403 116 18273.53 80.09 52601.68 88888.00 2008-04-25 22:12:52.903 116 18273.50 80.04 52601.75 88888.00 2008-04-25 22:12:53.403 116 18273.37 80.00 52601.77 88888.00 2008-04-25 22:12:53.903 116 18273.32 79.90 52601.80 88888.00 2008-04-25 22:12:54.403 116 18273.36 79.89 52601.89 88888.00 2008-04-25 22:12:54.903 116 18273.38 79.99 52601.89 88888.00 2008-04-25 22:12:55.403 116 18273.41 80.07 52601.89 88888.00 2008-04-25 22:12:55.903 116 18273.47 80.10 52601.87 88888.00 2008-04-25 22:12:56.403 116 18273.46 80.09 52601.76 88888.00 2008-04-25 22:12:56.903 116 18273.36 80.09 52601.73 88888.00 2008-04-25 22:12:57.403 116 18273.34 80.15 52601.84 88888.00 2008-04-25 22:12:57.903 116 18273.30 80.09 52601.90 88888.00 2008-04-25 22:12:58.403 116 18273.40 80.18 52601.87 88888.00 2008-04-25 22:12:58.903 116 18273.43 80.14 52601.87 88888.00 2008-04-25 22:12:59.403 116 18273.40 80.13 52601.83 88888.00 2008-04-25 22:12:59.903 116 18273.40 80.15 52601.69 88888.00 2008-04-25 22:13:00.403 116 18273.39 80.14 52601.78 88888.00 2008-04-25 22:13:00.903 116 18273.36 80.15 52601.80 88888.00 2008-04-25 22:13:01.403 116 18273.31 80.15 52601.72 88888.00 2008-04-25 22:13:01.903 116 18273.30 80.11 52601.75 88888.00 2008-04-25 22:13:02.403 116 18273.34 80.07 52601.76 88888.00 2008-04-25 22:13:02.903 116 18273.31 80.06 52601.86 88888.00 2008-04-25 22:13:03.403 116 18273.59 80.12 52601.92 88888.00 2008-04-25 22:13:03.903 116 18273.64 80.10 52601.83 88888.00 2008-04-25 22:13:04.403 116 18273.45 80.06 52601.76 88888.00 2008-04-25 22:13:04.903 116 18273.42 80.03 52601.80 88888.00 2008-04-25 22:13:05.403 116 18273.47 80.05 52601.87 88888.00 2008-04-25 22:13:05.903 116 18273.17 80.16 52601.90 88888.00 2008-04-25 22:13:06.403 116 18273.05 80.22 52601.97 88888.00 2008-04-25 22:13:06.903 116 18273.36 80.31 52601.92 88888.00 2008-04-25 22:13:07.403 116 18273.39 80.32 52601.96 88888.00 2008-04-25 22:13:07.903 116 18273.53 80.26 52601.86 88888.00 2008-04-25 22:13:08.400 116 18273.64 80.25 52601.83 88888.00 2008-04-25 22:13:08.900 116 18273.62 80.35 52601.74 88888.00 2008-04-25 22:13:09.400 116 18273.52 80.42 52601.77 88888.00 2008-04-25 22:13:09.900 116 18273.53 80.38 52601.85 88888.00 2008-04-25 22:13:10.400 116 18273.41 80.38 52601.85 88888.00 2008-04-25 22:13:10.900 116 18273.36 80.48 52601.88 88888.00 2008-04-25 22:13:11.400 116 18273.45 80.55 52601.83 88888.00 2008-04-25 22:13:11.900 116 18273.45 80.47 52601.91 88888.00 2008-04-25 22:13:12.400 116 18273.41 80.48 52601.88 88888.00 2008-04-25 22:13:12.900 116 18273.47 80.42 52601.75 88888.00 2008-04-25 22:13:13.400 116 18273.45 80.46 52601.74 88888.00 2008-04-25 22:13:13.900 116 18273.41 80.47 52602.05 88888.00 2008-04-25 22:13:14.400 116 18273.31 80.44 52602.06 88888.00 2008-04-25 22:13:14.900 116 18273.28 80.47 52602.00 88888.00 2008-04-25 22:13:15.400 116 18273.17 80.41 52601.95 88888.00 2008-04-25 22:13:15.900 116 18273.16 80.47 52602.06 88888.00 2008-04-25 22:13:16.400 116 18273.13 80.57 52602.09 88888.00 2008-04-25 22:13:16.900 116 18273.13 80.57 52602.03 88888.00 2008-04-25 22:13:17.400 116 18273.19 80.56 52601.97 88888.00 2008-04-25 22:13:17.900 116 18273.29 80.56 52601.95 88888.00 2008-04-25 22:13:18.400 116 18273.20 80.49 52601.95 88888.00 2008-04-25 22:13:18.900 116 18273.14 80.49 52601.94 88888.00 2008-04-25 22:13:19.400 116 18273.24 80.51 52601.98 88888.00 2008-04-25 22:13:19.900 116 18273.21 80.64 52602.05 88888.00 2008-04-25 22:13:20.400 116 18273.35 80.59 52602.02 88888.00 2008-04-25 22:13:20.900 116 18273.26 80.62 52601.96 88888.00 2008-04-25 22:13:21.400 116 18273.03 80.59 52601.89 88888.00 2008-04-25 22:13:21.900 116 18272.97 80.58 52601.95 88888.00 2008-04-25 22:13:22.400 116 18272.78 80.66 52602.06 88888.00 2008-04-25 22:13:22.900 116 18272.74 80.64 52602.09 88888.00 2008-04-25 22:13:23.400 116 18272.92 80.62 52602.05 88888.00 2008-04-25 22:13:23.900 116 18272.93 80.59 52602.12 88888.00 2008-04-25 22:13:24.400 116 18272.91 80.61 52602.09 88888.00 2008-04-25 22:13:24.900 116 18272.93 80.57 52601.96 88888.00 2008-04-25 22:13:25.400 116 18273.26 80.51 52601.95 88888.00 2008-04-25 22:13:25.900 116 18273.38 80.61 52601.94 88888.00 2008-04-25 22:13:26.400 116 18273.13 80.56 52601.86 88888.00 2008-04-25 22:13:26.900 116 18272.94 80.56 52601.87 88888.00 2008-04-25 22:13:27.400 116 18272.96 80.52 52601.94 88888.00 2008-04-25 22:13:27.900 116 18273.13 80.55 52601.96 88888.00 2008-04-25 22:13:28.400 116 18273.25 80.57 52602.06 88888.00 2008-04-25 22:13:28.900 116 18273.23 80.56 52602.07 88888.00 2008-04-25 22:13:29.400 116 18273.39 80.58 52602.08 88888.00 2008-04-25 22:13:29.900 116 18273.32 80.55 52602.11 88888.00 2008-04-25 22:13:30.400 116 18273.49 80.53 52602.14 88888.00 2008-04-25 22:13:30.900 116 18273.58 80.61 52602.13 88888.00 2008-04-25 22:13:31.400 116 18273.53 80.62 52602.02 88888.00 2008-04-25 22:13:31.900 116 18273.46 80.55 52602.05 88888.00 2008-04-25 22:13:32.400 116 18273.48 80.54 52602.07 88888.00 2008-04-25 22:13:32.900 116 18273.36 80.57 52601.98 88888.00 2008-04-25 22:13:33.400 116 18273.30 80.59 52601.91 88888.00 2008-04-25 22:13:33.900 116 18273.47 80.61 52601.90 88888.00 2008-04-25 22:13:34.400 116 18273.54 80.67 52601.98 88888.00 2008-04-25 22:13:34.900 116 18273.59 80.66 52602.11 88888.00 2008-04-25 22:13:35.400 116 18273.63 80.53 52602.14 88888.00 2008-04-25 22:13:35.900 116 18273.53 80.40 52602.19 88888.00 2008-04-25 22:13:36.400 116 18273.69 80.39 52602.12 88888.00 2008-04-25 22:13:36.900 116 18273.65 80.51 52602.06 88888.00 2008-04-25 22:13:37.400 116 18273.75 80.63 52601.98 88888.00 2008-04-25 22:13:37.900 116 18273.74 80.63 52601.90 88888.00 2008-04-25 22:13:38.400 116 18273.77 80.51 52601.82 88888.00 2008-04-25 22:13:38.900 116 18273.80 80.43 52601.86 88888.00 2008-04-25 22:13:39.400 116 18273.75 80.36 52601.94 88888.00 2008-04-25 22:13:39.900 116 18273.68 80.36 52602.00 88888.00 2008-04-25 22:13:40.400 116 18273.65 80.43 52601.95 88888.00 2008-04-25 22:13:40.900 116 18273.75 80.46 52601.72 88888.00 2008-04-25 22:13:41.400 116 18273.78 80.42 52601.69 88888.00 2008-04-25 22:13:41.900 116 18273.67 80.39 52601.67 88888.00 2008-04-25 22:13:42.400 116 18273.79 80.44 52601.68 88888.00 2008-04-25 22:13:42.900 116 18273.81 80.46 52601.65 88888.00 2008-04-25 22:13:43.400 116 18273.80 80.46 52601.69 88888.00 2008-04-25 22:13:43.900 116 18273.70 80.49 52601.72 88888.00 2008-04-25 22:13:44.400 116 18273.85 80.44 52601.89 88888.00 2008-04-25 22:13:44.900 116 18273.89 80.37 52601.96 88888.00 2008-04-25 22:13:45.400 116 18273.99 80.31 52601.99 88888.00 2008-04-25 22:13:45.900 116 18273.95 80.32 52602.05 88888.00 2008-04-25 22:13:46.400 116 18273.95 80.37 52601.98 88888.00 2008-04-25 22:13:46.900 116 18274.05 80.30 52601.98 88888.00 2008-04-25 22:13:47.400 116 18273.90 80.28 52601.99 88888.00 2008-04-25 22:13:47.900 116 18273.85 80.26 52601.90 88888.00 2008-04-25 22:13:48.400 116 18273.91 80.23 52601.84 88888.00 2008-04-25 22:13:48.900 116 18274.02 80.18 52601.74 88888.00 2008-04-25 22:13:49.400 116 18274.15 80.12 52601.73 88888.00 2008-04-25 22:13:49.900 116 18274.06 80.14 52601.76 88888.00 2008-04-25 22:13:50.400 116 18274.06 80.18 52601.78 88888.00 2008-04-25 22:13:50.900 116 18274.14 80.12 52601.88 88888.00 2008-04-25 22:13:51.400 116 18274.14 80.09 52601.94 88888.00 2008-04-25 22:13:51.900 116 18274.21 80.07 52601.86 88888.00 2008-04-25 22:13:52.400 116 18274.25 80.09 52601.84 88888.00 2008-04-25 22:13:52.900 116 18274.21 80.08 52601.79 88888.00 2008-04-25 22:13:53.400 116 18274.30 80.07 52601.77 88888.00 2008-04-25 22:13:53.900 116 18274.37 80.02 52601.76 88888.00 2008-04-25 22:13:54.400 116 18274.44 79.99 52601.76 88888.00 2008-04-25 22:13:54.900 116 18274.41 79.99 52601.72 88888.00 2008-04-25 22:13:55.400 116 18274.34 80.01 52601.79 88888.00 2008-04-25 22:13:55.900 116 18274.48 80.01 52601.85 88888.00 2008-04-25 22:13:56.400 116 18274.61 80.04 52601.73 88888.00 2008-04-25 22:13:56.900 116 18274.65 80.09 52601.71 88888.00 2008-04-25 22:13:57.400 116 18274.58 80.16 52601.63 88888.00 2008-04-25 22:13:57.900 116 18274.57 80.12 52601.68 88888.00 2008-04-25 22:13:58.400 116 18274.65 80.10 52601.65 88888.00 2008-04-25 22:13:58.900 116 18274.73 80.10 52601.72 88888.00 2008-04-25 22:13:59.400 116 18274.83 80.06 52601.79 88888.00 2008-04-25 22:13:59.900 116 18274.75 80.07 52601.85 88888.00 2008-04-25 22:14:00.400 116 18274.77 80.09 52601.72 88888.00 2008-04-25 22:14:00.900 116 18274.88 80.13 52601.84 88888.00 2008-04-25 22:14:01.400 116 18274.82 80.02 52601.86 88888.00 2008-04-25 22:14:01.900 116 18274.75 79.96 52601.79 88888.00 2008-04-25 22:14:02.400 116 18274.68 80.04 52601.79 88888.00 2008-04-25 22:14:02.900 116 18274.73 80.02 52601.88 88888.00 2008-04-25 22:14:03.400 116 18274.83 79.99 52601.77 88888.00 2008-04-25 22:14:03.900 116 18275.01 80.00 52601.89 88888.00 2008-04-25 22:14:04.400 116 18274.88 80.05 52601.99 88888.00 2008-04-25 22:14:04.900 116 18274.95 80.04 52601.96 88888.00 2008-04-25 22:14:05.400 116 18274.99 80.00 52601.89 88888.00 2008-04-25 22:14:05.900 116 18274.92 80.05 52601.86 88888.00 2008-04-25 22:14:06.400 116 18274.95 80.05 52601.91 88888.00 2008-04-25 22:14:06.900 116 18274.94 80.04 52601.86 88888.00 2008-04-25 22:14:07.400 116 18275.02 80.01 52601.90 88888.00 2008-04-25 22:14:07.900 116 18275.31 79.99 52602.01 88888.00 2008-04-25 22:14:08.400 116 18275.12 80.00 52601.99 88888.00 2008-04-25 22:14:08.900 116 18275.03 79.97 52602.11 88888.00 2008-04-25 22:14:09.400 116 18275.05 79.91 52602.12 88888.00 2008-04-25 22:14:09.900 116 18275.14 79.89 52602.05 88888.00 2008-04-25 22:14:10.400 116 18275.20 80.01 52601.97 88888.00 2008-04-25 22:14:10.900 116 18275.09 80.05 52601.95 88888.00 2008-04-25 22:14:11.400 116 18275.11 79.98 52601.98 88888.00 2008-04-25 22:14:11.900 116 18275.19 79.98 52602.08 88888.00 2008-04-25 22:14:12.400 116 18275.12 80.01 52602.10 88888.00 2008-04-25 22:14:12.900 116 18275.21 80.02 52602.11 88888.00 2008-04-25 22:14:13.400 116 18275.43 80.09 52602.23 88888.00 2008-04-25 22:14:13.900 116 18275.55 80.04 52602.29 88888.00 2008-04-25 22:14:14.400 116 18275.74 80.00 52602.20 88888.00 2008-04-25 22:14:14.900 116 18275.65 79.97 52602.15 88888.00 2008-04-25 22:14:15.400 116 18275.69 79.90 52602.19 88888.00 2008-04-25 22:14:15.900 116 18275.59 79.88 52602.22 88888.00 2008-04-25 22:14:16.400 116 18275.79 79.95 52602.23 88888.00 2008-04-25 22:14:16.900 116 18276.09 80.06 52602.21 88888.00 2008-04-25 22:14:17.400 116 18275.98 80.10 52602.24 88888.00 2008-04-25 22:14:17.900 116 18276.08 80.04 52602.29 88888.00 2008-04-25 22:14:18.400 116 18275.98 80.05 52602.27 88888.00 2008-04-25 22:14:18.900 116 18275.98 80.13 52602.30 88888.00 2008-04-25 22:14:19.400 116 18276.09 80.15 52602.30 88888.00 2008-04-25 22:14:19.900 116 18276.16 80.13 52602.13 88888.00 2008-04-25 22:14:20.400 116 18276.19 80.10 52602.11 88888.00 2008-04-25 22:14:20.900 116 18276.20 80.09 52602.13 88888.00 2008-04-25 22:14:21.400 116 18276.17 80.14 52602.18 88888.00 2008-04-25 22:14:21.900 116 18276.05 80.12 52602.18 88888.00 2008-04-25 22:14:22.400 116 18275.90 80.13 52602.05 88888.00 2008-04-25 22:14:22.900 116 18275.95 80.08 52602.00 88888.00 2008-04-25 22:14:23.400 116 18276.19 80.10 52602.07 88888.00 2008-04-25 22:14:23.900 116 18276.10 80.15 52601.97 88888.00 2008-04-25 22:14:24.400 116 18276.01 80.18 52601.97 88888.00 2008-04-25 22:14:24.900 116 18276.03 80.16 52601.97 88888.00 2008-04-25 22:14:25.400 116 18276.07 80.09 52601.96 88888.00 2008-04-25 22:14:25.900 116 18276.12 80.05 52601.91 88888.00 2008-04-25 22:14:26.400 116 18276.12 80.10 52601.94 88888.00 2008-04-25 22:14:26.900 116 18276.16 80.16 52601.95 88888.00 2008-04-25 22:14:27.400 116 18276.18 80.11 52602.01 88888.00 2008-04-25 22:14:27.900 116 18276.24 80.05 52602.02 88888.00 2008-04-25 22:14:28.400 116 18276.44 80.07 52602.10 88888.00 2008-04-25 22:14:28.900 116 18276.44 80.08 52602.18 88888.00 2008-04-25 22:14:29.400 116 18276.38 80.10 52602.18 88888.00 2008-04-25 22:14:29.900 116 18276.27 80.10 52602.17 88888.00 2008-04-25 22:14:30.400 116 18276.22 80.08 52602.13 88888.00 2008-04-25 22:14:30.900 116 18276.28 80.06 52602.12 88888.00 2008-04-25 22:14:31.400 116 18276.35 80.02 52602.20 88888.00 2008-04-25 22:14:31.900 116 18276.47 80.00 52602.30 88888.00 2008-04-25 22:14:32.400 116 18276.40 80.07 52602.22 88888.00 2008-04-25 22:14:32.900 116 18276.46 80.15 52602.25 88888.00 2008-04-25 22:14:33.400 116 18276.46 80.18 52602.22 88888.00 2008-04-25 22:14:33.900 116 18276.55 80.15 52602.20 88888.00 2008-04-25 22:14:34.400 116 18276.69 80.15 52602.18 88888.00 2008-04-25 22:14:34.900 116 18276.79 80.08 52602.10 88888.00 2008-04-25 22:14:35.400 116 18276.79 80.07 52602.23 88888.00 2008-04-25 22:14:35.900 116 18276.78 80.08 52602.40 88888.00 2008-04-25 22:14:36.400 116 18276.77 80.03 52602.34 88888.00 2008-04-25 22:14:36.900 116 18276.82 79.97 52602.31 88888.00 2008-04-25 22:14:37.400 116 18276.88 80.06 52602.33 88888.00 2008-04-25 22:14:37.900 116 18276.76 80.03 52602.37 88888.00 2008-04-25 22:14:38.400 116 18276.74 80.03 52602.34 88888.00 2008-04-25 22:14:38.900 116 18276.82 80.09 52602.33 88888.00 2008-04-25 22:14:39.400 116 18276.84 80.13 52602.33 88888.00 2008-04-25 22:14:39.900 116 18276.86 80.16 52602.31 88888.00 2008-04-25 22:14:40.400 116 18276.90 80.13 52602.34 88888.00 2008-04-25 22:14:40.900 116 18277.01 80.10 52602.44 88888.00 2008-04-25 22:14:41.400 116 18277.05 80.16 52602.42 88888.00 2008-04-25 22:14:41.900 116 18277.04 80.23 52602.37 88888.00 2008-04-25 22:14:42.400 116 18277.11 80.22 52602.58 88888.00 2008-04-25 22:14:42.900 116 18277.01 80.20 52602.65 88888.00 2008-04-25 22:14:43.400 116 18277.09 80.29 52602.52 88888.00 2008-04-25 22:14:43.900 116 18276.99 80.35 52602.42 88888.00 2008-04-25 22:14:44.400 116 18276.98 80.34 52602.38 88888.00 2008-04-25 22:14:44.900 116 18277.01 80.24 52602.36 88888.00 2008-04-25 22:14:45.400 116 18276.94 80.22 52602.34 88888.00 2008-04-25 22:14:45.900 116 18277.03 80.18 52602.37 88888.00 2008-04-25 22:14:46.400 116 18277.08 80.08 52602.40 88888.00 2008-04-25 22:14:46.900 116 18277.12 80.08 52602.36 88888.00 2008-04-25 22:14:47.400 116 18277.08 80.14 52602.34 88888.00 2008-04-25 22:14:47.900 116 18277.01 80.17 52602.37 88888.00 2008-04-25 22:14:48.400 116 18277.07 80.22 52602.40 88888.00 2008-04-25 22:14:48.900 116 18277.29 80.15 52602.44 88888.00 2008-04-25 22:14:49.400 116 18277.31 80.12 52602.47 88888.00 2008-04-25 22:14:49.900 116 18277.10 80.14 52602.57 88888.00 2008-04-25 22:14:50.400 116 18277.37 80.16 52602.59 88888.00 2008-04-25 22:14:50.900 116 18277.34 80.15 52602.59 88888.00 2008-04-25 22:14:51.400 116 18277.22 80.21 52602.58 88888.00 2008-04-25 22:14:51.900 116 18277.28 80.16 52602.44 88888.00 2008-04-25 22:14:52.400 116 18277.26 80.14 52602.37 88888.00 2008-04-25 22:14:52.900 116 18277.27 80.12 52602.36 88888.00 2008-04-25 22:14:53.400 116 18277.28 80.08 52602.34 88888.00 2008-04-25 22:14:53.900 116 18277.27 80.03 52602.48 88888.00 2008-04-25 22:14:54.400 116 18277.37 79.94 52602.48 88888.00 2008-04-25 22:14:54.900 116 18277.33 79.91 52602.47 88888.00 2008-04-25 22:14:55.400 116 18277.32 79.92 52602.50 88888.00 2008-04-25 22:14:55.900 116 18277.45 79.97 52602.54 88888.00 2008-04-25 22:14:56.400 116 18277.39 79.86 52602.49 88888.00 2008-04-25 22:14:56.900 116 18277.32 79.94 52602.58 88888.00 2008-04-25 22:14:57.400 116 18277.50 79.97 52602.48 88888.00 2008-04-25 22:14:57.900 116 18277.53 79.99 52602.50 88888.00 2008-04-25 22:14:58.400 116 18277.43 80.00 52602.57 88888.00 2008-04-25 22:14:58.900 116 18277.54 80.02 52602.47 88888.00 2008-04-25 22:14:59.400 116 18277.60 80.06 52602.42 88888.00 2008-04-25 22:14:59.900 116 18277.43 80.11 52602.49 88888.00 2008-04-25 22:15:00.400 116 18277.57 80.10 52602.52 88888.00 2008-04-25 22:15:00.900 116 18277.69 80.07 52602.48 88888.00 2008-04-25 22:15:01.400 116 18277.65 80.07 52602.50 88888.00 2008-04-25 22:15:01.900 116 18277.44 80.07 52602.50 88888.00 2008-04-25 22:15:02.400 116 18277.54 80.00 52602.52 88888.00 2008-04-25 22:15:02.900 116 18277.58 79.95 52602.49 88888.00 2008-04-25 22:15:03.400 116 18277.42 79.76 52602.48 88888.00 2008-04-25 22:15:03.900 116 18277.47 79.69 52602.54 88888.00 2008-04-25 22:15:04.400 116 18277.63 79.72 52602.53 88888.00 2008-04-25 22:15:04.900 116 18277.63 79.82 52602.54 88888.00 2008-04-25 22:15:05.400 116 18277.68 79.71 52602.47 88888.00 2008-04-25 22:15:05.900 116 18277.79 79.77 52602.54 88888.00 2008-04-25 22:15:06.400 116 18277.83 79.86 52602.47 88888.00 2008-04-25 22:15:06.900 116 18277.75 79.84 52602.53 88888.00 2008-04-25 22:15:07.400 116 18277.74 79.94 52602.53 88888.00 2008-04-25 22:15:07.900 116 18277.81 79.83 52602.53 88888.00 2008-04-25 22:15:08.400 116 18277.93 79.66 52602.45 88888.00 2008-04-25 22:15:08.900 116 18277.82 79.66 52602.53 88888.00 2008-04-25 22:15:09.400 116 18277.76 79.84 52602.49 88888.00 2008-04-25 22:15:09.900 116 18277.80 79.87 52602.45 88888.00 2008-04-25 22:15:10.400 116 18277.74 79.75 52602.41 88888.00 2008-04-25 22:15:10.900 116 18277.71 79.61 52602.42 88888.00 2008-04-25 22:15:11.400 116 18277.80 79.67 52602.44 88888.00 2008-04-25 22:15:11.900 116 18277.92 79.83 52602.45 88888.00 2008-04-25 22:15:12.400 116 18278.01 79.87 52602.34 88888.00 2008-04-25 22:15:12.900 116 18277.96 79.84 52602.37 88888.00 2008-04-25 22:15:13.400 116 18277.94 79.80 52602.44 88888.00 2008-04-25 22:15:13.900 116 18277.93 79.86 52602.47 88888.00 2008-04-25 22:15:14.400 116 18277.99 79.88 52602.57 88888.00 2008-04-25 22:15:14.900 116 18278.17 79.88 52602.71 88888.00 2008-04-25 22:15:15.400 116 18278.17 79.89 52602.70 88888.00 2008-04-25 22:15:15.900 116 18278.16 79.92 52602.73 88888.00 2008-04-25 22:15:16.400 116 18278.12 79.90 52602.73 88888.00 2008-04-25 22:15:16.900 116 18278.06 79.87 52602.69 88888.00 2008-04-25 22:15:17.400 116 18277.99 79.89 52602.59 88888.00 2008-04-25 22:15:17.900 116 18278.07 79.89 52602.72 88888.00 2008-04-25 22:15:18.400 116 18278.15 79.92 52602.72 88888.00 2008-04-25 22:15:18.900 116 18278.08 79.96 52602.76 88888.00 2008-04-25 22:15:19.400 116 18278.09 79.95 52602.82 88888.00 2008-04-25 22:15:19.900 116 18278.27 79.96 52602.75 88888.00 2008-04-25 22:15:20.400 116 18278.27 79.96 52602.92 88888.00 2008-04-25 22:15:20.900 116 18278.13 79.92 52602.88 88888.00 2008-04-25 22:15:21.400 116 18278.24 79.94 52602.73 88888.00 2008-04-25 22:15:21.900 116 18278.38 79.92 52602.70 88888.00 2008-04-25 22:15:22.400 116 18278.31 79.94 52602.68 88888.00 2008-04-25 22:15:22.900 116 18278.23 79.95 52602.58 88888.00 2008-04-25 22:15:23.400 116 18278.28 79.92 52602.64 88888.00 2008-04-25 22:15:23.900 116 18278.18 79.94 52602.70 88888.00 2008-04-25 22:15:24.400 116 18278.25 79.99 52602.77 88888.00 2008-04-25 22:15:24.900 116 18278.39 80.00 52602.78 88888.00 2008-04-25 22:15:25.400 116 18278.39 79.92 52602.70 88888.00 2008-04-25 22:15:25.900 116 18278.21 79.86 52602.76 88888.00 2008-04-25 22:15:26.400 116 18278.23 79.89 52602.76 88888.00 2008-04-25 22:15:26.900 116 18278.24 79.90 52602.81 88888.00 2008-04-25 22:15:27.400 116 18278.20 79.94 52602.84 88888.00 2008-04-25 22:15:27.900 116 18278.38 79.91 52602.98 88888.00 2008-04-25 22:15:28.400 116 18278.40 79.95 52602.91 88888.00 2008-04-25 22:15:28.900 116 18278.30 80.02 52602.85 88888.00 2008-04-25 22:15:29.400 116 18278.33 80.07 52602.88 88888.00 2008-04-25 22:15:29.900 116 18278.37 80.03 52602.91 88888.00 2008-04-25 22:15:30.400 116 18278.33 79.90 52602.91 88888.00 2008-04-25 22:15:30.900 116 18278.31 80.01 52603.04 88888.00 2008-04-25 22:15:31.400 116 18278.20 80.07 52602.98 88888.00 2008-04-25 22:15:31.900 116 18278.24 80.06 52602.81 88888.00 2008-04-25 22:15:32.400 116 18278.20 80.04 52602.76 88888.00 2008-04-25 22:15:32.900 116 18278.20 80.07 52602.83 88888.00 2008-04-25 22:15:33.400 116 18278.21 80.06 52602.83 88888.00 2008-04-25 22:15:33.900 116 18278.29 79.95 52602.91 88888.00 2008-04-25 22:15:34.400 116 18278.38 79.96 52602.94 88888.00 2008-04-25 22:15:34.900 116 18278.42 80.02 52602.90 88888.00 2008-04-25 22:15:35.400 116 18278.41 80.05 52602.85 88888.00 2008-04-25 22:15:35.900 116 18278.46 80.02 52602.84 88888.00 2008-04-25 22:15:36.400 116 18278.50 80.03 52602.82 88888.00 2008-04-25 22:15:36.900 116 18278.47 80.02 52602.78 88888.00 2008-04-25 22:15:37.400 116 18278.48 79.99 52602.78 88888.00 2008-04-25 22:15:37.900 116 18278.42 79.94 52602.77 88888.00 2008-04-25 22:15:38.400 116 18278.46 79.95 52602.80 88888.00 2008-04-25 22:15:38.900 116 18278.31 79.94 52602.90 88888.00 2008-04-25 22:15:39.400 116 18278.37 79.83 52602.91 88888.00 2008-04-25 22:15:39.900 116 18278.36 79.79 52602.79 88888.00 2008-04-25 22:15:40.400 116 18278.29 79.88 52602.87 88888.00 2008-04-25 22:15:40.900 116 18278.38 79.94 52602.93 88888.00 2008-04-25 22:15:41.400 116 18278.46 79.89 52602.91 88888.00 2008-04-25 22:15:41.900 116 18278.52 79.82 52602.91 88888.00 2008-04-25 22:15:42.400 116 18278.53 79.81 52602.83 88888.00 2008-04-25 22:15:42.900 116 18278.53 79.88 52602.82 88888.00 2008-04-25 22:15:43.400 116 18278.48 79.90 52602.87 88888.00 2008-04-25 22:15:43.900 116 18278.46 79.87 52602.91 88888.00 2008-04-25 22:15:44.400 116 18278.45 79.88 52602.88 88888.00 2008-04-25 22:15:44.900 116 18278.48 79.88 52602.83 88888.00 2008-04-25 22:15:45.400 116 18278.40 79.96 52602.76 88888.00 2008-04-25 22:15:45.900 116 18278.60 79.87 52602.75 88888.00 2008-04-25 22:15:46.400 116 18278.64 79.86 52602.78 88888.00 2008-04-25 22:15:46.900 116 18278.55 79.84 52602.79 88888.00 2008-04-25 22:15:47.400 116 18278.38 79.87 52602.66 88888.00 2008-04-25 22:15:47.900 116 18278.49 79.86 52602.61 88888.00 2008-04-25 22:15:48.400 116 18278.35 79.82 52602.52 88888.00 2008-04-25 22:15:48.900 116 18278.37 79.80 52602.55 88888.00 2008-04-25 22:15:49.400 116 18278.40 79.80 52602.65 88888.00 2008-04-25 22:15:49.900 116 18278.45 79.83 52602.75 88888.00 2008-04-25 22:15:50.400 116 18278.62 79.86 52602.72 88888.00 2008-04-25 22:15:50.900 116 18278.62 79.88 52602.66 88888.00 2008-04-25 22:15:51.400 116 18278.57 79.91 52602.78 88888.00 2008-04-25 22:15:51.900 116 18278.48 79.96 52602.73 88888.00 2008-04-25 22:15:52.400 116 18278.29 79.87 52602.68 88888.00 2008-04-25 22:15:52.900 116 18278.37 79.83 52602.69 88888.00 2008-04-25 22:15:53.400 116 18278.47 79.80 52602.64 88888.00 2008-04-25 22:15:53.900 116 18278.46 79.79 52602.61 88888.00 2008-04-25 22:15:54.400 116 18278.42 79.82 52602.54 88888.00 2008-04-25 22:15:54.900 116 18278.33 79.87 52602.64 88888.00 2008-04-25 22:15:55.400 116 18278.48 79.88 52602.60 88888.00 2008-04-25 22:15:55.900 116 18278.51 79.83 52602.66 88888.00 2008-04-25 22:15:56.400 116 18278.41 79.86 52602.66 88888.00 2008-04-25 22:15:56.900 116 18278.38 79.81 52602.63 88888.00 2008-04-25 22:15:57.400 116 18278.37 79.76 52602.73 88888.00 2008-04-25 22:15:57.900 116 18278.51 79.74 52602.80 88888.00 2008-04-25 22:15:58.400 116 18278.55 79.85 52602.90 88888.00 2008-04-25 22:15:58.900 116 18278.63 79.92 52602.77 88888.00 2008-04-25 22:15:59.400 116 18278.69 80.00 52602.69 88888.00 2008-04-25 22:15:59.900 116 18278.49 80.02 52602.70 88888.00 2008-04-25 22:16:00.400 116 18278.46 79.97 52602.71 88888.00 2008-04-25 22:16:00.900 116 18278.51 80.01 52602.78 88888.00 2008-04-25 22:16:01.400 116 18278.47 80.00 52602.85 88888.00 2008-04-25 22:16:01.900 116 18278.53 80.02 52602.85 88888.00 2008-04-25 22:16:02.400 116 18278.47 80.04 52602.78 88888.00 2008-04-25 22:16:02.900 116 18278.39 79.98 52602.77 88888.00 2008-04-25 22:16:03.400 116 18278.39 80.00 52602.81 88888.00 2008-04-25 22:16:03.900 116 18278.29 79.96 52602.88 88888.00 2008-04-25 22:16:04.400 116 18278.33 79.92 52602.84 88888.00 2008-04-25 22:16:04.900 116 18278.36 79.92 52602.87 88888.00 2008-04-25 22:16:05.400 116 18278.46 79.97 52602.93 88888.00 2008-04-25 22:16:05.900 116 18278.51 80.00 52602.93 88888.00 2008-04-25 22:16:06.400 116 18278.47 80.01 52602.91 88888.00 2008-04-25 22:16:06.900 116 18278.48 80.02 52602.90 88888.00 2008-04-25 22:16:07.400 116 18278.47 79.94 52603.02 88888.00 2008-04-25 22:16:07.900 116 18278.50 79.94 52603.04 88888.00 2008-04-25 22:16:08.400 116 18278.47 79.90 52602.95 88888.00 2008-04-25 22:16:08.900 116 18278.44 79.91 52602.96 88888.00 2008-04-25 22:16:09.400 116 18278.49 79.97 52603.00 88888.00 2008-04-25 22:16:09.900 116 18278.48 79.92 52602.99 88888.00 2008-04-25 22:16:10.400 116 18278.52 79.91 52603.01 88888.00 2008-04-25 22:16:10.900 116 18278.51 79.94 52602.94 88888.00 2008-04-25 22:16:11.400 116 18278.48 79.94 52602.91 88888.00 2008-04-25 22:16:11.900 116 18278.46 80.00 52602.93 88888.00 2008-04-25 22:16:12.400 116 18278.50 79.92 52602.88 88888.00 2008-04-25 22:16:12.900 116 18278.53 79.94 52602.90 88888.00 2008-04-25 22:16:13.400 116 18278.53 80.01 52602.96 88888.00 2008-04-25 22:16:13.900 116 18278.62 79.99 52602.88 88888.00 2008-04-25 22:16:14.400 116 18278.70 79.95 52602.81 88888.00 2008-04-25 22:16:14.900 116 18278.64 79.98 52602.90 88888.00 2008-04-25 22:16:15.400 116 18278.66 79.94 52602.94 88888.00 2008-04-25 22:16:15.900 116 18278.68 79.94 52602.93 88888.00 2008-04-25 22:16:16.400 116 18278.63 79.96 52602.90 88888.00 2008-04-25 22:16:16.900 116 18278.67 79.89 52602.90 88888.00 2008-04-25 22:16:17.400 116 18278.72 79.86 52602.95 88888.00 2008-04-25 22:16:17.900 116 18278.66 79.83 52602.98 88888.00 2008-04-25 22:16:18.400 116 18278.62 79.88 52602.94 88888.00 2008-04-25 22:16:18.900 116 18278.66 79.89 52602.92 88888.00 2008-04-25 22:16:19.400 116 18278.75 79.86 52602.83 88888.00 2008-04-25 22:16:19.900 116 18278.82 79.91 52602.92 88888.00 2008-04-25 22:16:20.400 116 18278.78 79.91 52602.96 88888.00 2008-04-25 22:16:20.900 116 18278.80 79.96 52602.90 88888.00 2008-04-25 22:16:21.400 116 18278.74 79.95 52602.82 88888.00 2008-04-25 22:16:21.900 116 18278.70 79.99 52602.89 88888.00 2008-04-25 22:16:22.400 116 18278.85 80.04 52602.94 88888.00 2008-04-25 22:16:22.900 116 18278.78 80.07 52603.11 88888.00 2008-04-25 22:16:23.400 116 18278.69 79.97 52603.11 88888.00 2008-04-25 22:16:23.900 116 18278.74 79.95 52603.11 88888.00 2008-04-25 22:16:24.400 116 18278.78 79.83 52603.05 88888.00 2008-04-25 22:16:24.900 116 18278.75 79.78 52603.10 88888.00 2008-04-25 22:16:25.400 116 18278.81 79.78 52603.07 88888.00 2008-04-25 22:16:25.900 116 18278.75 79.86 52603.04 88888.00 2008-04-25 22:16:26.400 116 18278.83 79.90 52602.94 88888.00 2008-04-25 22:16:26.900 116 18278.83 79.85 52602.84 88888.00 2008-04-25 22:16:27.400 116 18278.72 79.91 52602.84 88888.00 2008-04-25 22:16:27.900 116 18278.74 79.84 52602.85 88888.00 2008-04-25 22:16:28.400 116 18278.75 79.83 52602.98 88888.00 2008-04-25 22:16:28.900 116 18278.62 79.82 52603.04 88888.00 2008-04-25 22:16:29.400 116 18278.68 79.88 52602.96 88888.00 2008-04-25 22:16:29.900 116 18278.75 79.94 52603.10 88888.00 2008-04-25 22:16:30.400 116 18278.75 79.91 52603.14 88888.00 2008-04-25 22:16:30.900 116 18278.80 79.89 52603.21 88888.00 2008-04-25 22:16:31.400 116 18278.79 79.94 52603.25 88888.00 2008-04-25 22:16:31.900 116 18278.63 79.86 52603.25 88888.00 2008-04-25 22:16:32.400 116 18278.61 79.78 52603.14 88888.00 2008-04-25 22:16:32.900 116 18278.67 79.81 52603.16 88888.00 2008-04-25 22:16:33.400 116 18278.74 79.77 52603.16 88888.00 2008-04-25 22:16:33.900 116 18278.74 79.72 52603.10 88888.00 2008-04-25 22:16:34.400 116 18278.71 79.78 52603.12 88888.00 2008-04-25 22:16:34.900 116 18278.61 79.84 52603.21 88888.00 2008-04-25 22:16:35.400 116 18278.74 79.82 52603.24 88888.00 2008-04-25 22:16:35.900 116 18278.72 79.80 52603.28 88888.00 2008-04-25 22:16:36.400 116 18278.63 79.81 52603.12 88888.00 2008-04-25 22:16:36.900 116 18278.62 79.83 52603.06 88888.00 2008-04-25 22:16:37.400 116 18278.70 79.90 52603.13 88888.00 2008-04-25 22:16:37.900 116 18278.74 79.89 52603.13 88888.00 2008-04-25 22:16:38.400 116 18278.68 79.87 52603.13 88888.00 2008-04-25 22:16:38.900 116 18278.69 79.87 52603.22 88888.00 2008-04-25 22:16:39.400 116 18278.74 79.84 52603.16 88888.00 2008-04-25 22:16:39.900 116 18278.77 79.80 52603.10 88888.00 2008-04-25 22:16:40.400 116 18278.95 79.81 52603.11 88888.00 2008-04-25 22:16:40.900 116 18278.84 79.88 52603.08 88888.00 2008-04-25 22:16:41.400 116 18278.74 79.83 52603.11 88888.00 2008-04-25 22:16:41.900 116 18278.68 79.87 52603.05 88888.00 2008-04-25 22:16:42.400 116 18278.67 79.92 52602.98 88888.00 2008-04-25 22:16:42.900 116 18278.66 79.87 52602.98 88888.00 2008-04-25 22:16:43.400 116 18278.89 79.85 52602.98 88888.00 2008-04-25 22:16:43.900 116 18278.83 79.77 52603.11 88888.00 2008-04-25 22:16:44.400 116 18278.66 79.77 52603.14 88888.00 2008-04-25 22:16:44.900 116 18278.70 79.85 52603.05 88888.00 2008-04-25 22:16:45.400 116 18278.79 79.94 52603.19 88888.00 2008-04-25 22:16:45.900 116 18278.75 79.96 52603.28 88888.00 2008-04-25 22:16:46.400 116 18278.72 79.96 52603.08 88888.00 2008-04-25 22:16:46.900 116 18278.70 79.94 52603.05 88888.00 2008-04-25 22:16:47.400 116 18278.74 79.96 52603.00 88888.00 2008-04-25 22:16:47.900 116 18278.84 80.05 52603.08 88888.00 2008-04-25 22:16:48.400 116 18278.71 79.99 52603.22 88888.00 2008-04-25 22:16:48.900 116 18278.75 79.92 52603.30 88888.00 2008-04-25 22:16:49.400 116 18278.75 79.97 52603.25 88888.00 2008-04-25 22:16:49.900 116 18278.78 79.95 52603.15 88888.00 2008-04-25 22:16:50.400 116 18278.85 79.88 52603.15 88888.00 2008-04-25 22:16:50.900 116 18278.83 79.84 52603.15 88888.00 2008-04-25 22:16:51.400 116 18278.82 79.88 52603.12 88888.00 2008-04-25 22:16:51.900 116 18278.80 79.91 52603.13 88888.00 2008-04-25 22:16:52.400 116 18278.78 79.96 52603.13 88888.00 2008-04-25 22:16:52.900 116 18278.77 80.00 52603.21 88888.00 2008-04-25 22:16:53.400 116 18278.86 80.00 52603.17 88888.00 2008-04-25 22:16:53.900 116 18279.01 80.02 52603.12 88888.00 2008-04-25 22:16:54.400 116 18279.02 80.08 52603.16 88888.00 2008-04-25 22:16:54.900 116 18279.03 79.97 52603.19 88888.00 2008-04-25 22:16:55.400 116 18279.02 79.96 52603.11 88888.00 2008-04-25 22:16:55.900 116 18279.17 80.05 52603.06 88888.00 2008-04-25 22:16:56.400 116 18279.24 80.05 52603.06 88888.00 2008-04-25 22:16:56.900 116 18278.95 80.00 52603.08 88888.00 2008-04-25 22:16:57.400 116 18278.84 79.99 52603.17 88888.00 2008-04-25 22:16:57.900 116 18279.03 80.05 52603.16 88888.00 2008-04-25 22:16:58.400 116 18279.16 80.09 52603.21 88888.00 2008-04-25 22:16:58.900 116 18279.13 80.08 52603.33 88888.00 2008-04-25 22:16:59.400 116 18279.20 80.06 52603.25 88888.00 2008-04-25 22:16:59.900 116 18279.12 80.08 52603.22 88888.00 2008-04-25 22:17:00.400 116 18279.24 80.12 52603.34 88888.00 2008-04-25 22:17:00.900 116 18279.17 80.17 52603.30 88888.00 2008-04-25 22:17:01.400 116 18279.20 80.18 52603.29 88888.00 2008-04-25 22:17:01.900 116 18279.02 80.14 52603.26 88888.00 2008-04-25 22:17:02.400 116 18278.99 80.08 52603.33 88888.00 2008-04-25 22:17:02.900 116 18279.09 80.14 52603.23 88888.00 2008-04-25 22:17:03.400 116 18279.21 80.15 52603.25 88888.00 2008-04-25 22:17:03.900 116 18279.24 80.16 52603.18 88888.00 2008-04-25 22:17:04.400 116 18279.15 80.11 52603.17 88888.00 2008-04-25 22:17:04.900 116 18279.18 80.02 52603.10 88888.00 2008-04-25 22:17:05.400 116 18279.26 79.99 52603.06 88888.00 2008-04-25 22:17:05.900 116 18279.17 79.96 52603.29 88888.00 2008-04-25 22:17:06.400 116 18279.18 79.97 52603.36 88888.00 2008-04-25 22:17:06.900 116 18279.16 80.01 52603.25 88888.00 2008-04-25 22:17:07.400 116 18279.05 80.04 52603.31 88888.00 2008-04-25 22:17:07.900 116 18279.02 80.03 52603.22 88888.00 2008-04-25 22:17:08.400 116 18279.10 80.03 52603.17 88888.00 2008-04-25 22:17:08.900 116 18279.23 80.07 52603.26 88888.00 2008-04-25 22:17:09.400 116 18279.12 80.14 52603.29 88888.00 2008-04-25 22:17:09.900 116 18279.00 80.16 52603.19 88888.00 2008-04-25 22:17:10.400 116 18279.05 80.13 52603.26 88888.00 2008-04-25 22:17:10.900 116 18279.23 80.10 52603.38 88888.00 2008-04-25 22:17:11.400 116 18279.20 80.06 52603.41 88888.00 2008-04-25 22:17:11.900 116 18279.25 80.02 52603.49 88888.00 2008-04-25 22:17:12.400 116 18279.39 80.05 52603.50 88888.00 2008-04-25 22:17:12.900 116 18279.42 80.03 52603.42 88888.00 2008-04-25 22:17:13.400 116 18279.32 80.02 52603.52 88888.00 2008-04-25 22:17:13.900 116 18279.33 80.08 52603.57 88888.00 2008-04-25 22:17:14.400 116 18279.21 80.10 52603.53 88888.00 2008-04-25 22:17:14.900 116 18279.16 80.10 52603.51 88888.00 2008-04-25 22:17:15.400 116 18279.25 80.13 52603.58 88888.00 2008-04-25 22:17:15.900 116 18279.26 80.17 52603.58 88888.00 2008-04-25 22:17:16.400 116 18279.26 80.15 52603.48 88888.00 2008-04-25 22:17:16.900 116 18279.21 80.09 52603.56 88888.00 2008-04-25 22:17:17.400 116 18279.17 80.07 52603.53 88888.00 2008-04-25 22:17:17.900 116 18279.07 80.10 52603.59 88888.00 2008-04-25 22:17:18.400 116 18279.14 80.08 52603.69 88888.00 2008-04-25 22:17:18.900 116 18279.14 80.07 52603.70 88888.00 2008-04-25 22:17:19.400 116 18279.21 80.10 52603.77 88888.00 2008-04-25 22:17:19.900 116 18279.21 80.10 52603.72 88888.00 2008-04-25 22:17:20.400 116 18279.17 80.03 52603.72 88888.00 2008-04-25 22:17:20.900 116 18279.23 80.04 52603.59 88888.00 2008-04-25 22:17:21.400 116 18279.24 80.05 52603.53 88888.00 2008-04-25 22:17:21.900 116 18279.21 80.12 52603.58 88888.00 2008-04-25 22:17:22.400 116 18279.35 80.16 52603.57 88888.00 2008-04-25 22:17:22.900 116 18279.38 80.17 52603.69 88888.00 2008-04-25 22:17:23.400 116 18279.42 80.11 52603.64 88888.00 2008-04-25 22:17:23.900 116 18279.43 80.15 52603.57 88888.00 2008-04-25 22:17:24.400 116 18279.31 80.11 52603.63 88888.00 2008-04-25 22:17:24.900 116 18279.34 80.09 52603.62 88888.00 2008-04-25 22:17:25.400 116 18279.37 80.06 52603.58 88888.00 2008-04-25 22:17:25.900 116 18279.37 80.06 52603.51 88888.00 2008-04-25 22:17:26.400 116 18279.36 80.07 52603.51 88888.00 2008-04-25 22:17:26.900 116 18279.36 79.99 52603.53 88888.00 2008-04-25 22:17:27.400 116 18279.28 80.00 52603.51 88888.00 2008-04-25 22:17:27.900 116 18279.29 80.04 52603.45 88888.00 2008-04-25 22:17:28.400 116 18279.33 80.01 52603.50 88888.00 2008-04-25 22:17:28.900 116 18279.24 80.04 52603.42 88888.00 2008-04-25 22:17:29.400 116 18279.15 80.05 52603.29 88888.00 2008-04-25 22:17:29.900 116 18279.13 80.05 52603.40 88888.00 2008-04-25 22:17:30.400 116 18279.18 80.09 52603.52 88888.00 2008-04-25 22:17:30.900 116 18279.20 80.13 52603.52 88888.00 2008-04-25 22:17:31.400 116 18279.13 80.10 52603.56 88888.00 2008-04-25 22:17:31.900 116 18279.11 80.07 52603.62 88888.00 2008-04-25 22:17:32.400 116 18279.17 80.05 52603.61 88888.00 2008-04-25 22:17:32.900 116 18279.22 80.04 52603.40 88888.00 2008-04-25 22:17:33.400 116 18279.11 80.11 52603.39 88888.00 2008-04-25 22:17:33.900 116 18279.11 80.18 52603.49 88888.00 2008-04-25 22:17:34.400 116 18279.22 80.16 52603.56 88888.00 2008-04-25 22:17:34.900 116 18279.07 80.15 52603.54 88888.00 2008-04-25 22:17:35.400 116 18279.09 80.20 52603.50 88888.00 2008-04-25 22:17:35.900 116 18279.16 80.18 52603.31 88888.00 2008-04-25 22:17:36.400 116 18279.24 80.24 52603.40 88888.00 2008-04-25 22:17:36.900 116 18279.24 80.34 52603.47 88888.00 2008-04-25 22:17:37.400 116 18279.18 80.32 52603.54 88888.00 2008-04-25 22:17:37.900 116 18279.17 80.28 52603.52 88888.00 2008-04-25 22:17:38.400 116 18279.16 80.24 52603.49 88888.00 2008-04-25 22:17:38.900 116 18279.12 80.16 52603.49 88888.00 2008-04-25 22:17:39.400 116 18279.06 80.14 52603.35 88888.00 2008-04-25 22:17:39.900 116 18279.20 80.14 52603.38 88888.00 2008-04-25 22:17:40.400 116 18279.17 80.12 52603.31 88888.00 2008-04-25 22:17:40.900 116 18279.11 80.16 52603.37 88888.00 2008-04-25 22:17:41.400 116 18279.26 80.12 52603.31 88888.00 2008-04-25 22:17:41.900 116 18279.28 80.10 52603.13 88888.00 2008-04-25 22:17:42.400 116 18279.15 80.17 52603.24 88888.00 2008-04-25 22:17:42.900 116 18279.14 80.24 52603.13 88888.00 2008-04-25 22:17:43.400 116 18279.15 80.30 52603.25 88888.00 2008-04-25 22:17:43.900 116 18279.25 80.30 52603.27 88888.00 2008-04-25 22:17:44.400 116 18279.38 80.24 52603.28 88888.00 2008-04-25 22:17:44.900 116 18279.34 80.26 52603.25 88888.00 2008-04-25 22:17:45.400 116 18279.15 80.32 52603.23 88888.00 2008-04-25 22:17:45.900 116 18279.11 80.38 52603.33 88888.00 2008-04-25 22:17:46.400 116 18279.31 80.40 52603.30 88888.00 2008-04-25 22:17:46.900 116 18279.31 80.41 52603.27 88888.00 2008-04-25 22:17:47.400 116 18279.26 80.35 52603.38 88888.00 2008-04-25 22:17:47.900 116 18279.27 80.40 52603.36 88888.00 2008-04-25 22:17:48.400 116 18279.31 80.35 52603.26 88888.00 2008-04-25 22:17:48.900 116 18279.34 80.28 52603.21 88888.00 2008-04-25 22:17:49.400 116 18279.35 80.26 52603.24 88888.00 2008-04-25 22:17:49.900 116 18279.44 80.24 52603.25 88888.00 2008-04-25 22:17:50.400 116 18279.40 80.28 52603.36 88888.00 2008-04-25 22:17:50.900 116 18279.34 80.36 52603.37 88888.00 2008-04-25 22:17:51.400 116 18279.38 80.35 52603.30 88888.00 2008-04-25 22:17:51.900 116 18279.26 80.42 52603.30 88888.00 2008-04-25 22:17:52.400 116 18279.20 80.37 52603.37 88888.00 2008-04-25 22:17:52.900 116 18279.22 80.26 52603.28 88888.00 2008-04-25 22:17:53.400 116 18279.28 80.26 52603.33 88888.00 2008-04-25 22:17:53.900 116 18279.18 80.23 52603.31 88888.00 2008-04-25 22:17:54.400 116 18279.29 80.21 52603.34 88888.00 2008-04-25 22:17:54.900 116 18279.33 80.18 52603.35 88888.00 2008-04-25 22:17:55.400 116 18279.35 80.24 52603.43 88888.00 2008-04-25 22:17:55.900 116 18279.35 80.28 52603.57 88888.00 2008-04-25 22:17:56.400 116 18279.38 80.23 52603.42 88888.00 2008-04-25 22:17:56.900 116 18279.37 80.20 52603.37 88888.00 2008-04-25 22:17:57.400 116 18279.43 80.17 52603.41 88888.00 2008-04-25 22:17:57.900 116 18279.42 80.15 52603.36 88888.00 2008-04-25 22:17:58.400 116 18279.33 80.21 52603.31 88888.00 2008-04-25 22:17:58.900 116 18279.29 80.28 52603.30 88888.00 2008-04-25 22:17:59.400 116 18279.31 80.28 52603.07 88888.00 2008-04-25 22:17:59.900 116 18279.40 80.23 52603.12 88888.00 2008-04-25 22:18:00.400 116 18279.48 80.29 52603.25 88888.00 2008-04-25 22:18:00.900 116 18279.51 80.32 52603.21 88888.00 2008-04-25 22:18:01.400 116 18279.45 80.26 52603.16 88888.00 2008-04-25 22:18:01.900 116 18279.58 80.18 52603.28 88888.00 2008-04-25 22:18:02.400 116 18279.55 80.21 52603.29 88888.00 2008-04-25 22:18:02.900 116 18279.55 80.24 52603.22 88888.00 2008-04-25 22:18:03.400 116 18279.60 80.22 52603.30 88888.00 2008-04-25 22:18:03.900 116 18279.54 80.19 52603.34 88888.00 2008-04-25 22:18:04.400 116 18279.51 80.23 52603.41 88888.00 2008-04-25 22:18:04.900 116 18279.47 80.16 52603.40 88888.00 2008-04-25 22:18:05.400 116 18279.50 80.18 52603.42 88888.00 2008-04-25 22:18:05.900 116 18279.32 80.22 52603.45 88888.00 2008-04-25 22:18:06.400 116 18279.27 80.21 52603.48 88888.00 2008-04-25 22:18:06.900 116 18279.34 80.15 52603.29 88888.00 2008-04-25 22:18:07.400 116 18279.39 80.12 52603.13 88888.00 2008-04-25 22:18:07.900 116 18279.40 80.10 52603.16 88888.00 2008-04-25 22:18:08.400 116 18279.46 80.15 52603.31 88888.00 2008-04-25 22:18:08.900 116 18279.34 80.15 52603.24 88888.00 2008-04-25 22:18:09.400 116 18279.27 80.08 52603.18 88888.00 2008-04-25 22:18:09.900 116 18279.36 80.09 52603.16 88888.00 2008-04-25 22:18:10.400 116 18279.29 80.16 52603.05 88888.00 2008-04-25 22:18:10.900 116 18279.35 80.15 52603.07 88888.00 2008-04-25 22:18:11.400 116 18279.45 80.03 52603.18 88888.00 2008-04-25 22:18:11.900 116 18279.46 79.96 52603.23 88888.00 2008-04-25 22:18:12.400 116 18279.46 79.99 52603.27 88888.00 2008-04-25 22:18:12.900 116 18279.45 79.99 52603.21 88888.00 2008-04-25 22:18:13.400 116 18279.53 79.86 52603.13 88888.00 2008-04-25 22:18:13.900 116 18279.57 79.84 52603.16 88888.00 2008-04-25 22:18:14.400 116 18279.59 79.86 52603.17 88888.00 2008-04-25 22:18:14.900 116 18279.48 79.92 52603.29 88888.00 2008-04-25 22:18:15.400 116 18279.49 79.98 52603.21 88888.00 2008-04-25 22:18:15.900 116 18279.61 79.99 52603.18 88888.00 2008-04-25 22:18:16.400 116 18279.44 80.00 52603.26 88888.00 2008-04-25 22:18:16.900 116 18279.56 79.88 52603.28 88888.00 2008-04-25 22:18:17.400 116 18279.53 79.88 52603.24 88888.00 2008-04-25 22:18:17.900 116 18279.50 79.89 52603.28 88888.00 2008-04-25 22:18:18.400 116 18279.51 79.85 52603.29 88888.00 2008-04-25 22:18:18.900 116 18279.45 79.83 52603.29 88888.00 2008-04-25 22:18:19.400 116 18279.48 79.79 52603.29 88888.00 2008-04-25 22:18:19.900 116 18279.49 79.85 52603.28 88888.00 2008-04-25 22:18:20.400 116 18279.60 79.90 52603.36 88888.00 2008-04-25 22:18:20.900 116 18279.66 79.94 52603.33 88888.00 2008-04-25 22:18:21.400 116 18279.61 79.96 52603.25 88888.00 2008-04-25 22:18:21.900 116 18279.58 79.96 52603.23 88888.00 2008-04-25 22:18:22.400 116 18279.58 79.99 52603.21 88888.00 2008-04-25 22:18:22.900 116 18279.50 80.04 52603.22 88888.00 2008-04-25 22:18:23.400 116 18279.44 80.06 52603.34 88888.00 2008-04-25 22:18:23.900 116 18279.50 80.04 52603.43 88888.00 2008-04-25 22:18:24.400 116 18279.61 80.02 52603.37 88888.00 2008-04-25 22:18:24.900 116 18279.71 80.04 52603.35 88888.00 2008-04-25 22:18:25.400 116 18279.62 80.06 52603.25 88888.00 2008-04-25 22:18:25.900 116 18279.73 80.08 52603.29 88888.00 2008-04-25 22:18:26.400 116 18279.75 80.08 52603.25 88888.00 2008-04-25 22:18:26.900 116 18279.82 80.05 52603.33 88888.00 2008-04-25 22:18:27.400 116 18279.77 80.02 52603.38 88888.00 2008-04-25 22:18:27.900 116 18279.79 80.06 52603.35 88888.00 2008-04-25 22:18:28.400 116 18279.75 80.12 52603.38 88888.00 2008-04-25 22:18:28.900 116 18279.66 80.09 52603.45 88888.00 2008-04-25 22:18:29.400 116 18279.60 80.14 52603.28 88888.00 2008-04-25 22:18:29.900 116 18279.64 80.19 52603.17 88888.00 2008-04-25 22:18:30.400 116 18279.72 80.24 52603.21 88888.00 2008-04-25 22:18:30.900 116 18279.75 80.28 52603.37 88888.00 2008-04-25 22:18:31.400 116 18279.59 80.19 52603.45 88888.00 2008-04-25 22:18:31.900 116 18279.65 80.13 52603.36 88888.00 2008-04-25 22:18:32.400 116 18279.78 80.19 52603.27 88888.00 2008-04-25 22:18:32.900 116 18279.79 80.20 52603.36 88888.00 2008-04-25 22:18:33.400 116 18279.91 80.23 52603.33 88888.00 2008-04-25 22:18:33.900 116 18279.94 80.26 52603.27 88888.00 2008-04-25 22:18:34.400 116 18279.91 80.33 52603.07 88888.00 2008-04-25 22:18:34.900 116 18279.87 80.36 52603.02 88888.00 2008-04-25 22:18:35.400 116 18279.80 80.34 52603.05 88888.00 2008-04-25 22:18:35.900 116 18279.88 80.33 52603.25 88888.00 2008-04-25 22:18:36.400 116 18279.98 80.39 52603.39 88888.00 2008-04-25 22:18:36.900 116 18279.88 80.43 52603.39 88888.00 2008-04-25 22:18:37.400 116 18279.93 80.50 52603.31 88888.00 2008-04-25 22:18:37.900 116 18279.94 80.48 52603.27 88888.00 2008-04-25 22:18:38.400 116 18279.98 80.44 52603.26 88888.00 2008-04-25 22:18:38.900 116 18279.98 80.49 52603.30 88888.00 2008-04-25 22:18:39.400 116 18279.97 80.43 52603.37 88888.00 2008-04-25 22:18:39.900 116 18279.97 80.43 52603.39 88888.00 2008-04-25 22:18:40.400 116 18279.93 80.45 52603.38 88888.00 2008-04-25 22:18:40.900 116 18279.90 80.26 52603.35 88888.00 2008-04-25 22:18:41.400 116 18279.93 80.25 52603.37 88888.00 2008-04-25 22:18:41.900 116 18279.89 80.31 52603.35 88888.00 2008-04-25 22:18:42.400 116 18280.00 80.35 52603.47 88888.00 2008-04-25 22:18:42.900 116 18280.05 80.37 52603.43 88888.00 2008-04-25 22:18:43.400 116 18280.09 80.32 52603.38 88888.00 2008-04-25 22:18:43.900 116 18280.00 80.26 52603.30 88888.00 2008-04-25 22:18:44.400 116 18279.93 80.25 52603.43 88888.00 2008-04-25 22:18:44.900 116 18279.86 80.25 52603.39 88888.00 2008-04-25 22:18:45.400 116 18279.89 80.29 52603.31 88888.00 2008-04-25 22:18:45.900 116 18279.88 80.28 52603.48 88888.00 2008-04-25 22:18:46.400 116 18279.98 80.26 52603.50 88888.00 2008-04-25 22:18:46.900 116 18279.99 80.34 52603.45 88888.00 2008-04-25 22:18:47.400 116 18280.09 80.44 52603.45 88888.00 2008-04-25 22:18:47.900 116 18280.10 80.50 52603.42 88888.00 2008-04-25 22:18:48.400 116 18280.14 80.53 52603.38 88888.00 2008-04-25 22:18:48.900 116 18280.22 80.59 52603.43 88888.00 2008-04-25 22:18:49.400 116 18280.12 80.55 52603.36 88888.00 2008-04-25 22:18:49.900 116 18280.18 80.51 52603.30 88888.00 2008-04-25 22:18:50.400 116 18280.15 80.37 52603.41 88888.00 2008-04-25 22:18:50.900 116 18280.11 80.30 52603.53 88888.00 2008-04-25 22:18:51.400 116 18280.20 80.26 52603.58 88888.00 2008-04-25 22:18:51.900 116 18280.22 80.20 52603.68 88888.00 2008-04-25 22:18:52.400 116 18280.22 80.21 52603.77 88888.00 2008-04-25 22:18:52.900 116 18280.25 80.19 52603.75 88888.00 2008-04-25 22:18:53.400 116 18280.32 80.23 52603.70 88888.00 2008-04-25 22:18:53.900 116 18280.44 80.26 52603.70 88888.00 2008-04-25 22:18:54.400 116 18280.41 80.24 52603.59 88888.00 2008-04-25 22:18:54.900 116 18280.29 80.18 52603.48 88888.00 2008-04-25 22:18:55.400 116 18280.31 80.21 52603.53 88888.00 2008-04-25 22:18:55.900 116 18280.27 80.23 52603.48 88888.00 2008-04-25 22:18:56.400 116 18280.24 80.21 52603.48 88888.00 2008-04-25 22:18:56.900 116 18280.25 80.22 52603.42 88888.00 2008-04-25 22:18:57.400 116 18280.34 80.23 52603.48 88888.00 2008-04-25 22:18:57.900 116 18280.30 80.22 52603.47 88888.00 2008-04-25 22:18:58.400 116 18280.33 80.20 52603.54 88888.00 2008-04-25 22:18:58.900 116 18280.29 80.25 52603.52 88888.00 2008-04-25 22:18:59.400 116 18280.25 80.19 52603.52 88888.00 2008-04-25 22:18:59.900 116 18280.26 80.14 52603.52 88888.00 2008-04-25 22:19:00.400 116 18280.29 80.11 52603.53 88888.00 2008-04-25 22:19:00.900 116 18280.21 80.14 52603.54 88888.00 2008-04-25 22:19:01.400 116 18280.21 80.13 52603.47 88888.00 2008-04-25 22:19:01.900 116 18280.30 80.13 52603.51 88888.00 2008-04-25 22:19:02.400 116 18280.25 80.12 52603.54 88888.00 2008-04-25 22:19:02.900 116 18280.32 80.12 52603.54 88888.00 2008-04-25 22:19:03.400 116 18280.33 80.08 52603.62 88888.00 2008-04-25 22:19:03.900 116 18280.42 80.06 52603.62 88888.00 2008-04-25 22:19:04.400 116 18280.37 80.03 52603.54 88888.00 2008-04-25 22:19:04.900 116 18280.35 80.04 52603.56 88888.00 2008-04-25 22:19:05.400 116 18280.34 80.05 52603.49 88888.00 2008-04-25 22:19:05.900 116 18280.36 80.02 52603.57 88888.00 2008-04-25 22:19:06.400 116 18280.35 80.02 52603.65 88888.00 2008-04-25 22:19:06.900 116 18280.24 80.07 52603.73 88888.00 2008-04-25 22:19:07.400 116 18280.26 80.11 52603.74 88888.00 2008-04-25 22:19:07.900 116 18280.26 80.08 52603.74 88888.00 2008-04-25 22:19:08.400 116 18280.42 80.09 52603.53 88888.00 2008-04-25 22:19:08.900 116 18280.37 80.11 52603.42 88888.00 2008-04-25 22:19:09.400 116 18280.34 80.10 52603.58 88888.00 2008-04-25 22:19:09.900 116 18280.36 80.02 52603.70 88888.00 2008-04-25 22:19:10.400 116 18280.44 79.98 52603.73 88888.00 2008-04-25 22:19:10.900 116 18280.49 80.00 52603.66 88888.00 2008-04-25 22:19:11.400 116 18280.41 80.03 52603.52 88888.00 2008-04-25 22:19:11.900 116 18280.51 80.04 52603.47 88888.00 2008-04-25 22:19:12.400 116 18280.48 80.03 52603.56 88888.00 2008-04-25 22:19:12.900 116 18280.48 80.08 52603.58 88888.00 2008-04-25 22:19:13.400 116 18280.52 80.07 52603.45 88888.00 2008-04-25 22:19:13.900 116 18280.53 80.09 52603.40 88888.00 2008-04-25 22:19:14.400 116 18280.48 80.11 52603.34 88888.00 2008-04-25 22:19:14.900 116 18280.53 80.11 52603.38 88888.00 2008-04-25 22:19:15.400 116 18280.61 80.14 52603.42 88888.00 2008-04-25 22:19:15.900 116 18280.67 80.11 52603.49 88888.00 2008-04-25 22:19:16.400 116 18280.66 80.09 52603.47 88888.00 2008-04-25 22:19:16.900 116 18280.61 80.13 52603.38 88888.00 2008-04-25 22:19:17.400 116 18280.59 80.15 52603.47 88888.00 2008-04-25 22:19:17.900 116 18280.49 80.20 52603.54 88888.00 2008-04-25 22:19:18.400 116 18280.44 80.15 52603.47 88888.00 2008-04-25 22:19:18.900 116 18280.46 80.04 52603.39 88888.00 2008-04-25 22:19:19.400 116 18280.47 80.00 52603.43 88888.00 2008-04-25 22:19:19.900 116 18280.44 79.99 52603.46 88888.00 2008-04-25 22:19:20.400 116 18280.40 80.02 52603.52 88888.00 2008-04-25 22:19:20.900 116 18280.42 80.02 52603.47 88888.00 2008-04-25 22:19:21.400 116 18280.38 80.02 52603.53 88888.00 2008-04-25 22:19:21.900 116 18280.45 80.01 52603.56 88888.00 2008-04-25 22:19:22.400 116 18280.42 79.96 52603.56 88888.00 2008-04-25 22:19:22.900 116 18280.40 79.89 52603.49 88888.00 2008-04-25 22:19:23.400 116 18280.42 79.95 52603.47 88888.00 2008-04-25 22:19:23.900 116 18280.42 79.90 52603.52 88888.00 2008-04-25 22:19:24.400 116 18280.37 79.92 52603.48 88888.00 2008-04-25 22:19:24.900 116 18280.31 79.94 52603.52 88888.00 2008-04-25 22:19:25.400 116 18280.15 79.95 52603.61 88888.00 2008-04-25 22:19:25.900 116 18280.02 79.99 52603.63 88888.00 2008-04-25 22:19:26.400 116 18279.92 80.04 52603.74 88888.00 2008-04-25 22:19:26.900 116 18279.98 80.08 52603.80 88888.00 2008-04-25 22:19:27.400 116 18280.04 80.11 52603.68 88888.00 2008-04-25 22:19:27.900 116 18280.05 80.09 52603.68 88888.00 2008-04-25 22:19:28.400 116 18280.05 80.11 52603.74 88888.00 2008-04-25 22:19:28.900 116 18280.09 80.20 52603.76 88888.00 2008-04-25 22:19:29.400 116 18280.04 80.24 52603.75 88888.00 2008-04-25 22:19:29.900 116 18280.24 80.20 52603.80 88888.00 2008-04-25 22:19:30.400 116 18280.45 80.16 52603.68 88888.00 2008-04-25 22:19:30.900 116 18280.51 80.13 52603.61 88888.00 2008-04-25 22:19:31.400 116 18280.56 80.24 52603.70 88888.00 2008-04-25 22:19:31.900 116 18280.59 80.24 52603.69 88888.00 2008-04-25 22:19:32.400 116 18280.55 80.32 52603.74 88888.00 2008-04-25 22:19:32.900 116 18280.67 80.30 52603.85 88888.00 2008-04-25 22:19:33.400 116 18280.58 80.15 52603.79 88888.00 2008-04-25 22:19:33.900 116 18280.47 80.13 52603.65 88888.00 2008-04-25 22:19:34.400 116 18280.48 80.15 52603.60 88888.00 2008-04-25 22:19:34.900 116 18280.49 80.18 52603.73 88888.00 2008-04-25 22:19:35.400 116 18280.43 80.20 52603.74 88888.00 2008-04-25 22:19:35.900 116 18280.43 80.19 52603.79 88888.00 2008-04-25 22:19:36.400 116 18280.59 80.24 52603.76 88888.00 2008-04-25 22:19:36.900 116 18280.47 80.22 52603.53 88888.00 2008-04-25 22:19:37.400 116 18280.49 80.26 52603.58 88888.00 2008-04-25 22:19:37.900 116 18280.54 80.33 52603.70 88888.00 2008-04-25 22:19:38.400 116 18280.66 80.28 52603.56 88888.00 2008-04-25 22:19:38.900 116 18280.49 80.24 52603.51 88888.00 2008-04-25 22:19:39.400 116 18280.49 80.14 52603.59 88888.00 2008-04-25 22:19:39.900 116 18280.51 80.14 52603.69 88888.00 2008-04-25 22:19:40.400 116 18280.52 80.22 52603.68 88888.00 2008-04-25 22:19:40.900 116 18280.57 80.21 52603.72 88888.00 2008-04-25 22:19:41.400 116 18280.62 80.26 52603.75 88888.00 2008-04-25 22:19:41.900 116 18280.61 80.36 52603.68 88888.00 2008-04-25 22:19:42.400 116 18280.51 80.34 52603.71 88888.00 2008-04-25 22:19:42.900 116 18280.45 80.34 52603.79 88888.00 2008-04-25 22:19:43.400 116 18280.46 80.35 52603.63 88888.00 2008-04-25 22:19:43.900 116 18280.49 80.35 52603.66 88888.00 2008-04-25 22:19:44.400 116 18280.56 80.38 52603.54 88888.00 2008-04-25 22:19:44.900 116 18280.56 80.35 52603.54 88888.00 2008-04-25 22:19:45.400 116 18280.62 80.35 52603.56 88888.00 2008-04-25 22:19:45.900 116 18280.56 80.43 52603.60 88888.00 2008-04-25 22:19:46.400 116 18280.58 80.46 52603.62 88888.00 2008-04-25 22:19:46.900 116 18280.65 80.43 52603.73 88888.00 2008-04-25 22:19:47.400 116 18280.73 80.34 52603.66 88888.00 2008-04-25 22:19:47.900 116 18280.53 80.36 52603.63 88888.00 2008-04-25 22:19:48.400 116 18280.48 80.39 52603.65 88888.00 2008-04-25 22:19:48.900 116 18280.57 80.43 52603.62 88888.00 2008-04-25 22:19:49.400 116 18280.55 80.42 52603.59 88888.00 2008-04-25 22:19:49.900 116 18280.54 80.33 52603.64 88888.00 2008-04-25 22:19:50.400 116 18280.53 80.28 52603.63 88888.00 2008-04-25 22:19:50.900 116 18280.47 80.35 52603.51 88888.00 2008-04-25 22:19:51.400 116 18280.48 80.32 52603.54 88888.00 2008-04-25 22:19:51.900 116 18280.47 80.24 52603.60 88888.00 2008-04-25 22:19:52.400 116 18280.42 80.21 52603.60 88888.00 2008-04-25 22:19:52.900 116 18280.47 80.22 52603.56 88888.00 2008-04-25 22:19:53.400 116 18280.55 80.18 52603.56 88888.00 2008-04-25 22:19:53.900 116 18280.59 80.14 52603.63 88888.00 2008-04-25 22:19:54.400 116 18280.58 80.22 52603.69 88888.00 2008-04-25 22:19:54.900 116 18280.57 80.34 52603.68 88888.00 2008-04-25 22:19:55.400 116 18280.66 80.32 52603.69 88888.00 2008-04-25 22:19:55.900 116 18280.80 80.26 52603.61 88888.00 2008-04-25 22:19:56.400 116 18280.62 80.19 52603.62 88888.00 2008-04-25 22:19:56.900 116 18280.52 80.09 52603.59 88888.00 2008-04-25 22:19:57.400 116 18280.49 80.09 52603.60 88888.00 2008-04-25 22:19:57.900 116 18280.56 80.07 52603.65 88888.00 2008-04-25 22:19:58.400 116 18280.57 80.04 52603.69 88888.00 2008-04-25 22:19:58.900 116 18280.56 80.04 52603.66 88888.00 2008-04-25 22:19:59.400 116 18280.51 80.04 52603.61 88888.00 2008-04-25 22:19:59.900 116 18280.66 80.06 52603.50 88888.00 2008-04-25 22:20:00.400 116 18280.66 80.10 52603.52 88888.00 2008-04-25 22:20:00.900 116 18280.62 80.07 52603.62 88888.00 2008-04-25 22:20:01.400 116 18280.52 80.07 52603.57 88888.00 2008-04-25 22:20:01.900 116 18280.58 80.11 52603.52 88888.00 2008-04-25 22:20:02.400 116 18280.55 80.12 52603.61 88888.00 2008-04-25 22:20:02.900 116 18280.55 80.16 52603.63 88888.00 2008-04-25 22:20:03.400 116 18280.59 80.14 52603.64 88888.00 2008-04-25 22:20:03.900 116 18280.67 80.00 52603.63 88888.00 2008-04-25 22:20:04.400 116 18280.68 79.98 52603.60 88888.00 2008-04-25 22:20:04.900 116 18280.51 80.00 52603.59 88888.00 2008-04-25 22:20:05.400 116 18280.38 79.91 52603.70 88888.00 2008-04-25 22:20:05.900 116 18280.33 79.88 52603.84 88888.00 2008-04-25 22:20:06.400 116 18280.49 79.90 52603.86 88888.00 2008-04-25 22:20:06.900 116 18280.47 79.89 52603.85 88888.00 2008-04-25 22:20:07.400 116 18280.51 79.94 52603.93 88888.00 2008-04-25 22:20:07.900 116 18280.56 80.00 52603.98 88888.00 2008-04-25 22:20:08.400 116 18280.46 80.03 52603.99 88888.00 2008-04-25 22:20:08.900 116 18280.44 80.04 52603.92 88888.00 2008-04-25 22:20:09.400 116 18280.47 80.09 52603.81 88888.00 2008-04-25 22:20:09.900 116 18280.49 80.09 52603.77 88888.00 2008-04-25 22:20:10.400 116 18280.48 80.15 52603.82 88888.00 2008-04-25 22:20:10.900 116 18280.46 80.16 52603.95 88888.00 2008-04-25 22:20:11.400 116 18280.51 80.11 52604.00 88888.00 2008-04-25 22:20:11.900 116 18280.51 80.12 52604.03 88888.00 2008-04-25 22:20:12.400 116 18280.66 80.14 52603.99 88888.00 2008-04-25 22:20:12.900 116 18280.58 80.20 52604.03 88888.00 2008-04-25 22:20:13.400 116 18280.53 80.18 52603.98 88888.00 2008-04-25 22:20:13.900 116 18280.54 80.24 52603.87 88888.00 2008-04-25 22:20:14.400 116 18280.35 80.23 52603.77 88888.00 2008-04-25 22:20:14.900 116 18280.30 80.24 52603.88 88888.00 2008-04-25 22:20:15.400 116 18280.34 80.28 52603.89 88888.00 2008-04-25 22:20:15.900 116 18280.26 80.33 52603.95 88888.00 2008-04-25 22:20:16.400 116 18280.27 80.41 52603.84 88888.00 2008-04-25 22:20:16.900 116 18280.36 80.37 52603.85 88888.00 2008-04-25 22:20:17.400 116 18280.40 80.30 52603.83 88888.00 2008-04-25 22:20:17.900 116 18280.37 80.31 52603.85 88888.00 2008-04-25 22:20:18.400 116 18280.38 80.33 52603.87 88888.00 2008-04-25 22:20:18.900 116 18280.42 80.32 52603.82 88888.00 2008-04-25 22:20:19.400 116 18280.44 80.39 52603.87 88888.00 2008-04-25 22:20:19.900 116 18280.37 80.43 52603.91 88888.00 2008-04-25 22:20:20.400 116 18280.37 80.45 52603.96 88888.00 2008-04-25 22:20:20.900 116 18280.29 80.41 52603.98 88888.00 2008-04-25 22:20:21.400 116 18280.52 80.35 52603.80 88888.00 2008-04-25 22:20:21.900 116 18280.46 80.38 52603.70 88888.00 2008-04-25 22:20:22.400 116 18280.52 80.44 52603.71 88888.00 2008-04-25 22:20:22.900 116 18280.47 80.46 52603.71 88888.00 2008-04-25 22:20:23.400 116 18280.36 80.43 52603.70 88888.00 2008-04-25 22:20:23.900 116 18280.32 80.51 52603.64 88888.00 2008-04-25 22:20:24.400 116 18280.36 80.48 52603.74 88888.00 2008-04-25 22:20:24.900 116 18280.40 80.48 52603.81 88888.00 2008-04-25 22:20:25.400 116 18280.43 80.50 52603.83 88888.00 2008-04-25 22:20:25.900 116 18280.45 80.48 52603.84 88888.00 2008-04-25 22:20:26.400 116 18280.41 80.45 52603.76 88888.00 2008-04-25 22:20:26.900 116 18280.38 80.43 52603.81 88888.00 2008-04-25 22:20:27.400 116 18280.40 80.43 52603.80 88888.00 2008-04-25 22:20:27.900 116 18280.37 80.41 52603.84 88888.00 2008-04-25 22:20:28.400 116 18280.36 80.34 52603.79 88888.00 2008-04-25 22:20:28.900 116 18280.32 80.41 52603.76 88888.00 2008-04-25 22:20:29.400 116 18280.41 80.35 52603.76 88888.00 2008-04-25 22:20:29.900 116 18280.52 80.25 52603.86 88888.00 2008-04-25 22:20:30.400 116 18280.46 80.22 52603.88 88888.00 2008-04-25 22:20:30.900 116 18280.43 80.17 52603.89 88888.00 2008-04-25 22:20:31.400 116 18280.65 80.11 52604.03 88888.00 2008-04-25 22:20:31.900 116 18280.55 80.10 52604.10 88888.00 2008-04-25 22:20:32.400 116 18280.54 80.08 52604.09 88888.00 2008-04-25 22:20:32.900 116 18280.59 80.05 52603.96 88888.00 2008-04-25 22:20:33.400 116 18280.54 80.05 52604.01 88888.00 2008-04-25 22:20:33.900 116 18280.56 80.02 52603.86 88888.00 2008-04-25 22:20:34.400 116 18280.61 80.02 52603.95 88888.00 2008-04-25 22:20:34.900 116 18280.67 80.02 52604.00 88888.00 2008-04-25 22:20:35.400 116 18280.68 80.05 52603.98 88888.00 2008-04-25 22:20:35.900 116 18280.76 79.99 52603.91 88888.00 2008-04-25 22:20:36.400 116 18280.72 79.94 52603.93 88888.00 2008-04-25 22:20:36.900 116 18280.56 79.90 52603.94 88888.00 2008-04-25 22:20:37.400 116 18280.58 79.96 52603.96 88888.00 2008-04-25 22:20:37.900 116 18280.68 80.04 52603.93 88888.00 2008-04-25 22:20:38.400 116 18280.94 79.99 52604.01 88888.00 2008-04-25 22:20:38.900 116 18280.75 79.90 52604.03 88888.00 2008-04-25 22:20:39.400 116 18280.65 79.92 52604.00 88888.00 2008-04-25 22:20:39.900 116 18280.61 79.89 52604.06 88888.00 2008-04-25 22:20:40.400 116 18280.69 79.92 52604.04 88888.00 2008-04-25 22:20:40.900 116 18280.70 79.94 52604.04 88888.00 2008-04-25 22:20:41.400 116 18280.69 79.94 52604.04 88888.00 2008-04-25 22:20:41.900 116 18280.70 79.88 52603.97 88888.00 2008-04-25 22:20:42.400 116 18280.47 79.89 52603.93 88888.00 2008-04-25 22:20:42.900 116 18280.61 79.85 52603.94 88888.00 2008-04-25 22:20:43.400 116 18280.65 79.81 52604.01 88888.00 2008-04-25 22:20:43.900 116 18280.90 79.86 52604.03 88888.00 2008-04-25 22:20:44.400 116 18281.16 79.84 52604.07 88888.00 2008-04-25 22:20:44.900 116 18281.19 79.83 52604.12 88888.00 2008-04-25 22:20:45.400 116 18281.03 79.84 52604.03 88888.00 2008-04-25 22:20:45.900 116 18280.94 79.90 52603.97 88888.00 2008-04-25 22:20:46.400 116 18280.95 79.87 52604.21 88888.00 2008-04-25 22:20:46.900 116 18280.95 79.92 52604.18 88888.00 2008-04-25 22:20:47.400 116 18280.94 80.00 52604.08 88888.00 2008-04-25 22:20:47.900 116 18280.95 80.00 52604.04 88888.00 2008-04-25 22:20:48.400 116 18280.95 79.99 52604.05 88888.00 2008-04-25 22:20:48.900 116 18280.88 80.00 52604.19 88888.00 2008-04-25 22:20:49.400 116 18281.00 80.03 52604.16 88888.00 2008-04-25 22:20:49.900 116 18280.96 80.02 52604.12 88888.00 2008-04-25 22:20:50.400 116 18280.91 79.91 52604.12 88888.00 2008-04-25 22:20:50.900 116 18280.86 79.91 52604.09 88888.00 2008-04-25 22:20:51.400 116 18280.86 79.99 52604.08 88888.00 2008-04-25 22:20:51.900 116 18280.97 79.98 52604.11 88888.00 2008-04-25 22:20:52.400 116 18280.94 79.91 52604.09 88888.00 2008-04-25 22:20:52.900 116 18280.95 79.82 52604.00 88888.00 2008-04-25 22:20:53.400 116 18280.78 79.77 52604.07 88888.00 2008-04-25 22:20:53.900 116 18280.70 79.79 52604.18 88888.00 2008-04-25 22:20:54.400 116 18280.70 79.77 52604.14 88888.00 2008-04-25 22:20:54.900 116 18280.66 79.74 52604.20 88888.00 2008-04-25 22:20:55.400 116 18280.64 79.77 52604.27 88888.00 2008-04-25 22:20:55.900 116 18280.74 79.86 52604.26 88888.00 2008-04-25 22:20:56.400 116 18280.90 79.92 52604.24 88888.00 2008-04-25 22:20:56.900 116 18280.78 79.94 52604.17 88888.00 2008-04-25 22:20:57.400 116 18280.73 79.94 52604.12 88888.00 2008-04-25 22:20:57.900 116 18280.76 79.94 52604.12 88888.00 2008-04-25 22:20:58.400 116 18280.91 79.92 52604.17 88888.00 2008-04-25 22:20:58.900 116 18280.87 79.83 52604.24 88888.00 2008-04-25 22:20:59.400 116 18280.80 79.80 52604.23 88888.00 2008-04-25 22:20:59.900 116 18280.70 79.87 52604.24 88888.00 2008-04-25 22:21:00.400 116 18280.61 79.95 52604.12 88888.00 2008-04-25 22:21:00.900 116 18280.67 79.84 52604.11 88888.00 2008-04-25 22:21:01.400 116 18280.70 79.78 52604.15 88888.00 2008-04-25 22:21:01.900 116 18280.76 79.85 52604.18 88888.00 2008-04-25 22:21:02.400 116 18280.85 79.77 52604.18 88888.00 2008-04-25 22:21:02.900 116 18280.66 79.66 52604.26 88888.00 2008-04-25 22:21:03.400 116 18280.53 79.78 52604.31 88888.00 2008-04-25 22:21:03.900 116 18280.66 79.87 52604.21 88888.00 2008-04-25 22:21:04.397 116 18280.79 79.94 52604.23 88888.00 2008-04-25 22:21:04.907 116 18280.81 79.96 52604.10 88888.00 2008-04-25 22:21:05.407 116 18280.72 79.91 52604.08 88888.00 2008-04-25 22:21:05.907 116 18280.74 79.97 52604.06 88888.00 2008-04-25 22:21:06.407 116 18280.65 79.99 52604.09 88888.00 2008-04-25 22:21:06.907 116 18280.70 80.01 52604.17 88888.00 2008-04-25 22:21:07.407 116 18280.48 79.97 52604.12 88888.00 2008-04-25 22:21:07.907 116 18280.27 79.92 52604.08 88888.00 2008-04-25 22:21:08.407 116 18280.35 79.89 52604.06 88888.00 2008-04-25 22:21:08.907 116 18280.35 79.85 52604.00 88888.00 2008-04-25 22:21:09.407 116 18280.30 79.72 52604.05 88888.00 2008-04-25 22:21:09.907 116 18280.21 79.67 52604.11 88888.00 2008-04-25 22:21:10.407 116 18280.18 79.74 52604.04 88888.00 2008-04-25 22:21:10.907 116 18280.32 79.81 52604.08 88888.00 2008-04-25 22:21:11.407 116 18280.33 79.91 52604.05 88888.00 2008-04-25 22:21:11.907 116 18280.25 79.88 52603.94 88888.00 2008-04-25 22:21:12.407 116 18280.19 79.89 52603.92 88888.00 2008-04-25 22:21:12.907 116 18280.13 79.94 52603.97 88888.00 2008-04-25 22:21:13.407 116 18280.16 79.97 52603.91 88888.00 2008-04-25 22:21:13.907 116 18280.15 80.03 52603.85 88888.00 2008-04-25 22:21:14.407 116 18280.19 80.07 52604.04 88888.00 2008-04-25 22:21:14.907 116 18280.29 80.03 52604.11 88888.00 2008-04-25 22:21:15.407 116 18280.23 80.04 52604.04 88888.00 2008-04-25 22:21:15.907 116 18280.31 80.06 52603.84 88888.00 2008-04-25 22:21:16.407 116 18280.41 80.05 52603.99 88888.00 2008-04-25 22:21:16.907 116 18280.41 80.06 52604.09 88888.00 2008-04-25 22:21:17.407 116 18280.36 80.06 52604.01 88888.00 2008-04-25 22:21:17.907 116 18280.24 79.97 52604.01 88888.00 2008-04-25 22:21:18.407 116 18280.30 79.87 52604.00 88888.00 2008-04-25 22:21:18.907 116 18280.30 79.85 52603.93 88888.00 2008-04-25 22:21:19.407 116 18280.35 79.85 52603.92 88888.00 2008-04-25 22:21:19.907 116 18280.36 79.82 52604.01 88888.00 2008-04-25 22:21:20.407 116 18280.47 79.81 52603.94 88888.00 2008-04-25 22:21:20.907 116 18280.61 79.80 52603.86 88888.00 2008-04-25 22:21:21.407 116 18280.45 79.74 52603.86 88888.00 2008-04-25 22:21:21.907 116 18280.30 79.79 52603.83 88888.00 2008-04-25 22:21:22.407 116 18280.41 79.84 52603.88 88888.00 2008-04-25 22:21:22.907 116 18280.45 79.86 52603.98 88888.00 2008-04-25 22:21:23.407 116 18280.42 79.99 52603.88 88888.00 2008-04-25 22:21:23.907 116 18280.40 79.98 52604.00 88888.00 2008-04-25 22:21:24.407 116 18280.44 79.89 52604.04 88888.00 2008-04-25 22:21:24.907 116 18280.45 79.84 52604.17 88888.00 2008-04-25 22:21:25.407 116 18280.45 79.85 52604.27 88888.00 2008-04-25 22:21:25.907 116 18280.46 79.90 52604.34 88888.00 2008-04-25 22:21:26.407 116 18280.35 79.81 52604.30 88888.00 2008-04-25 22:21:26.907 116 18280.38 79.70 52604.29 88888.00 2008-04-25 22:21:27.407 116 18280.32 79.48 52604.20 88888.00 2008-04-25 22:21:27.907 116 18280.41 79.54 52604.16 88888.00 2008-04-25 22:21:28.407 116 18280.44 79.63 52604.17 88888.00 2008-04-25 22:21:28.907 116 18280.35 79.70 52604.10 88888.00 2008-04-25 22:21:29.407 116 18280.31 79.76 52604.07 88888.00 2008-04-25 22:21:29.907 116 18280.22 79.78 52604.01 88888.00 2008-04-25 22:21:30.407 116 18280.16 79.75 52603.97 88888.00 2008-04-25 22:21:30.907 116 18280.18 79.64 52603.92 88888.00 2008-04-25 22:21:31.407 116 18280.15 79.54 52603.68 88888.00 2008-04-25 22:21:31.907 116 18280.20 79.57 52603.72 88888.00 2008-04-25 22:21:32.407 116 18280.26 79.64 52603.81 88888.00 2008-04-25 22:21:32.907 116 18280.20 79.62 52603.94 88888.00 2008-04-25 22:21:33.407 116 18280.24 79.57 52603.84 88888.00 2008-04-25 22:21:33.907 116 18280.21 79.59 52603.86 88888.00 2008-04-25 22:21:34.407 116 18280.13 79.54 52603.97 88888.00 2008-04-25 22:21:34.907 116 18280.07 79.42 52603.97 88888.00 2008-04-25 22:21:35.407 116 18280.12 79.43 52603.92 88888.00 2008-04-25 22:21:35.907 116 18280.04 79.42 52603.83 88888.00 2008-04-25 22:21:36.407 116 18280.07 79.42 52603.80 88888.00 2008-04-25 22:21:36.907 116 18279.97 79.36 52603.77 88888.00 2008-04-25 22:21:37.407 116 18279.92 79.36 52603.75 88888.00 2008-04-25 22:21:37.907 116 18279.88 79.40 52603.84 88888.00 2008-04-25 22:21:38.407 116 18279.94 79.45 52603.77 88888.00 2008-04-25 22:21:38.907 116 18280.04 79.47 52603.85 88888.00 2008-04-25 22:21:39.407 116 18280.24 79.53 52603.87 88888.00 2008-04-25 22:21:39.907 116 18280.22 79.57 52603.89 88888.00 2008-04-25 22:21:40.407 116 18280.07 79.57 52603.86 88888.00 2008-04-25 22:21:40.907 116 18279.91 79.54 52603.81 88888.00 2008-04-25 22:21:41.407 116 18279.88 79.57 52603.84 88888.00 2008-04-25 22:21:41.907 116 18279.77 79.62 52603.77 88888.00 2008-04-25 22:21:42.407 116 18279.61 79.59 52603.80 88888.00 2008-04-25 22:21:42.907 116 18279.82 79.57 52603.87 88888.00 2008-04-25 22:21:43.407 116 18279.94 79.52 52603.93 88888.00 2008-04-25 22:21:43.907 116 18279.87 79.53 52603.92 88888.00 2008-04-25 22:21:44.407 116 18279.64 79.57 52603.99 88888.00 2008-04-25 22:21:44.907 116 18279.83 79.52 52604.05 88888.00 2008-04-25 22:21:45.407 116 18279.81 79.48 52604.00 88888.00 2008-04-25 22:21:45.907 116 18279.79 79.52 52603.93 88888.00 2008-04-25 22:21:46.407 116 18279.86 79.57 52603.84 88888.00 2008-04-25 22:21:46.907 116 18279.76 79.57 52603.75 88888.00 2008-04-25 22:21:47.407 116 18279.77 79.53 52603.80 88888.00 2008-04-25 22:21:47.907 116 18279.77 79.62 52603.71 88888.00 2008-04-25 22:21:48.407 116 18279.77 79.62 52603.68 88888.00 2008-04-25 22:21:48.907 116 18279.68 79.56 52603.77 88888.00 2008-04-25 22:21:49.407 116 18279.62 79.52 52603.80 88888.00 2008-04-25 22:21:49.907 116 18279.65 79.42 52603.70 88888.00 2008-04-25 22:21:50.407 116 18279.60 79.28 52603.66 88888.00 2008-04-25 22:21:50.907 116 18279.59 79.32 52603.92 88888.00 2008-04-25 22:21:51.407 116 18279.61 79.30 52603.94 88888.00 2008-04-25 22:21:51.907 116 18279.61 79.43 52603.72 88888.00 2008-04-25 22:21:52.407 116 18279.54 79.50 52603.61 88888.00 2008-04-25 22:21:52.907 116 18279.39 79.48 52603.77 88888.00 2008-04-25 22:21:53.407 116 18279.46 79.46 52603.80 88888.00 2008-04-25 22:21:53.907 116 18279.48 79.46 52603.69 88888.00 2008-04-25 22:21:54.407 116 18279.42 79.42 52603.70 88888.00 2008-04-25 22:21:54.907 116 18279.27 79.32 52603.66 88888.00 2008-04-25 22:21:55.407 116 18279.37 79.33 52603.69 88888.00 2008-04-25 22:21:55.907 116 18279.46 79.41 52603.76 88888.00 2008-04-25 22:21:56.407 116 18279.47 79.45 52603.74 88888.00 2008-04-25 22:21:56.907 116 18279.40 79.47 52603.70 88888.00 2008-04-25 22:21:57.407 116 18279.48 79.46 52603.80 88888.00 2008-04-25 22:21:57.907 116 18279.36 79.51 52603.74 88888.00 2008-04-25 22:21:58.407 116 18279.36 79.44 52603.72 88888.00 2008-04-25 22:21:58.907 116 18279.35 79.44 52603.81 88888.00 2008-04-25 22:21:59.407 116 18279.44 79.51 52603.96 88888.00 2008-04-25 22:21:59.907 116 18279.44 79.56 52603.92 88888.00 2008-04-25 22:22:00.407 116 18279.29 79.36 52603.82 88888.00 2008-04-25 22:22:00.907 116 18279.31 79.42 52603.76 88888.00 2008-04-25 22:22:01.407 116 18279.29 79.43 52603.76 88888.00 2008-04-25 22:22:01.907 116 18279.21 79.41 52603.83 88888.00 2008-04-25 22:22:02.407 116 18279.22 79.50 52604.00 88888.00 2008-04-25 22:22:02.907 116 18279.37 79.57 52603.98 88888.00 2008-04-25 22:22:03.407 116 18279.37 79.57 52603.77 88888.00 2008-04-25 22:22:03.907 116 18279.35 79.52 52603.75 88888.00 2008-04-25 22:22:04.407 116 18279.26 79.55 52603.80 88888.00 2008-04-25 22:22:04.907 116 18279.37 79.57 52603.86 88888.00 2008-04-25 22:22:05.407 116 18279.46 79.49 52603.92 88888.00 2008-04-25 22:22:05.907 116 18279.42 79.44 52603.96 88888.00 2008-04-25 22:22:06.407 116 18279.44 79.37 52603.98 88888.00 2008-04-25 22:22:06.907 116 18279.35 79.37 52603.92 88888.00 2008-04-25 22:22:07.407 116 18279.38 79.40 52603.79 88888.00 2008-04-25 22:22:07.907 116 18279.44 79.44 52603.83 88888.00 2008-04-25 22:22:08.407 116 18279.46 79.40 52603.83 88888.00 2008-04-25 22:22:08.907 116 18279.44 79.41 52603.72 88888.00 2008-04-25 22:22:09.407 116 18279.29 79.37 52603.85 88888.00 2008-04-25 22:22:09.907 116 18279.35 79.36 52603.96 88888.00 2008-04-25 22:22:10.407 116 18279.44 79.34 52603.89 88888.00 2008-04-25 22:22:10.907 116 18279.51 79.36 52603.98 88888.00 2008-04-25 22:22:11.407 116 18279.48 79.40 52604.07 88888.00 2008-04-25 22:22:11.907 116 18279.45 79.37 52603.99 88888.00 2008-04-25 22:22:12.407 116 18279.29 79.44 52603.99 88888.00 2008-04-25 22:22:12.907 116 18279.20 79.48 52604.09 88888.00 2008-04-25 22:22:13.407 116 18279.23 79.52 52604.01 88888.00 2008-04-25 22:22:13.907 116 18279.18 79.52 52603.85 88888.00 2008-04-25 22:22:14.407 116 18279.25 79.50 52603.94 88888.00 2008-04-25 22:22:14.907 116 18279.35 79.52 52603.92 88888.00 2008-04-25 22:22:15.407 116 18279.49 79.49 52603.91 88888.00 2008-04-25 22:22:15.907 116 18279.49 79.46 52603.89 88888.00 2008-04-25 22:22:16.407 116 18279.36 79.51 52603.92 88888.00 2008-04-25 22:22:16.907 116 18279.36 79.56 52603.87 88888.00 2008-04-25 22:22:17.407 116 18279.44 79.59 52603.75 88888.00 2008-04-25 22:22:17.907 116 18279.37 79.65 52603.83 88888.00 2008-04-25 22:22:18.407 116 18279.37 79.61 52603.97 88888.00 2008-04-25 22:22:18.907 116 18279.45 79.54 52604.01 88888.00 2008-04-25 22:22:19.407 116 18279.50 79.49 52603.92 88888.00 2008-04-25 22:22:19.907 116 18279.53 79.49 52603.83 88888.00 2008-04-25 22:22:20.407 116 18279.53 79.50 52603.85 88888.00 2008-04-25 22:22:20.907 116 18279.56 79.53 52603.91 88888.00 2008-04-25 22:22:21.407 116 18279.50 79.58 52603.88 88888.00 2008-04-25 22:22:21.907 116 18279.34 79.57 52603.96 88888.00 2008-04-25 22:22:22.407 116 18279.31 79.56 52603.96 88888.00 2008-04-25 22:22:22.907 116 18279.28 79.56 52603.89 88888.00 2008-04-25 22:22:23.407 116 18279.40 79.62 52603.85 88888.00 2008-04-25 22:22:23.907 116 18279.49 79.61 52603.95 88888.00 2008-04-25 22:22:24.407 116 18279.47 79.65 52603.99 88888.00 2008-04-25 22:22:24.907 116 18279.44 79.59 52603.99 88888.00 2008-04-25 22:22:25.407 116 18279.48 79.39 52603.95 88888.00 2008-04-25 22:22:25.907 116 18279.46 79.47 52603.94 88888.00 2008-04-25 22:22:26.407 116 18279.45 79.50 52603.89 88888.00 2008-04-25 22:22:26.907 116 18279.60 79.50 52603.86 88888.00 2008-04-25 22:22:27.407 116 18279.64 79.48 52603.91 88888.00 2008-04-25 22:22:27.907 116 18279.59 79.51 52604.00 88888.00 2008-04-25 22:22:28.407 116 18279.70 79.50 52603.85 88888.00 2008-04-25 22:22:28.907 116 18279.77 79.56 52603.97 88888.00 2008-04-25 22:22:29.407 116 18279.70 79.63 52604.06 88888.00 2008-04-25 22:22:29.907 116 18279.68 79.62 52604.03 88888.00 2008-04-25 22:22:30.407 116 18279.75 79.59 52603.85 88888.00 2008-04-25 22:22:30.907 116 18279.70 79.72 52603.81 88888.00 2008-04-25 22:22:31.407 116 18279.78 79.65 52603.85 88888.00 2008-04-25 22:22:31.907 116 18279.73 79.59 52603.85 88888.00 2008-04-25 22:22:32.407 116 18279.64 79.53 52603.86 88888.00 2008-04-25 22:22:32.907 116 18279.66 79.51 52603.68 88888.00 2008-04-25 22:22:33.407 116 18279.75 79.45 52603.73 88888.00 2008-04-25 22:22:33.907 116 18279.79 79.36 52603.92 88888.00 2008-04-25 22:22:34.407 116 18279.79 79.38 52603.93 88888.00 2008-04-25 22:22:34.907 116 18279.75 79.40 52603.94 88888.00 2008-04-25 22:22:35.407 116 18279.62 79.38 52603.95 88888.00 2008-04-25 22:22:35.907 116 18279.67 79.32 52603.89 88888.00 2008-04-25 22:22:36.407 116 18279.66 79.31 52603.84 88888.00 2008-04-25 22:22:36.907 116 18279.64 79.40 52603.80 88888.00 2008-04-25 22:22:37.407 116 18279.78 79.47 52603.98 88888.00 2008-04-25 22:22:37.907 116 18279.73 79.49 52604.08 88888.00 2008-04-25 22:22:38.407 116 18279.64 79.45 52604.05 88888.00 2008-04-25 22:22:38.907 116 18279.77 79.44 52604.07 88888.00 2008-04-25 22:22:39.407 116 18279.87 79.39 52604.08 88888.00 2008-04-25 22:22:39.907 116 18279.82 79.38 52604.04 88888.00 2008-04-25 22:22:40.407 116 18279.76 79.35 52604.00 88888.00 2008-04-25 22:22:40.907 116 18279.77 79.30 52603.93 88888.00 2008-04-25 22:22:41.407 116 18279.83 79.29 52603.93 88888.00 2008-04-25 22:22:41.907 116 18279.83 79.34 52603.96 88888.00 2008-04-25 22:22:42.407 116 18279.82 79.33 52604.04 88888.00 2008-04-25 22:22:42.907 116 18279.71 79.30 52604.03 88888.00 2008-04-25 22:22:43.407 116 18279.55 79.31 52604.05 88888.00 2008-04-25 22:22:43.907 116 18279.53 79.24 52603.99 88888.00 2008-04-25 22:22:44.407 116 18279.53 79.23 52604.03 88888.00 2008-04-25 22:22:44.907 116 18279.46 79.26 52604.01 88888.00 2008-04-25 22:22:45.407 116 18279.46 79.39 52603.92 88888.00 2008-04-25 22:22:45.907 116 18279.56 79.52 52603.92 88888.00 2008-04-25 22:22:46.407 116 18279.59 79.49 52603.89 88888.00 2008-04-25 22:22:46.907 116 18279.49 79.41 52603.84 88888.00 2008-04-25 22:22:47.407 116 18279.46 79.22 52603.87 88888.00 2008-04-25 22:22:47.907 116 18279.53 79.15 52603.99 88888.00 2008-04-25 22:22:48.407 116 18279.57 79.35 52604.05 88888.00 2008-04-25 22:22:48.907 116 18279.46 79.45 52603.99 88888.00 2008-04-25 22:22:49.407 116 18279.59 79.45 52603.95 88888.00 2008-04-25 22:22:49.907 116 18279.56 79.47 52603.91 88888.00 2008-04-25 22:22:50.407 116 18279.47 79.51 52603.87 88888.00 2008-04-25 22:22:50.907 116 18279.43 79.52 52603.89 88888.00 2008-04-25 22:22:51.407 116 18279.44 79.53 52603.91 88888.00 2008-04-25 22:22:51.907 116 18279.32 79.47 52603.94 88888.00 2008-04-25 22:22:52.407 116 18279.28 79.47 52603.91 88888.00 2008-04-25 22:22:52.907 116 18279.17 79.48 52603.91 88888.00 2008-04-25 22:22:53.407 116 18279.15 79.48 52603.87 88888.00 2008-04-25 22:22:53.907 116 18279.35 79.52 52603.89 88888.00 2008-04-25 22:22:54.407 116 18279.44 79.50 52603.94 88888.00 2008-04-25 22:22:54.907 116 18279.40 79.50 52603.99 88888.00 2008-04-25 22:22:55.407 116 18279.61 79.46 52603.87 88888.00 2008-04-25 22:22:55.907 116 18279.55 79.48 52603.89 88888.00 2008-04-25 22:22:56.407 116 18279.61 79.47 52603.87 88888.00 2008-04-25 22:22:56.907 116 18279.58 79.47 52603.81 88888.00 2008-04-25 22:22:57.407 116 18279.60 79.51 52603.75 88888.00 2008-04-25 22:22:57.907 116 18279.59 79.39 52603.72 88888.00 2008-04-25 22:22:58.407 116 18279.54 79.29 52603.86 88888.00 2008-04-25 22:22:58.907 116 18279.40 79.33 52603.88 88888.00 2008-04-25 22:22:59.407 116 18279.45 79.36 52603.86 88888.00 2008-04-25 22:22:59.907 116 18279.43 79.40 52603.82 88888.00 2008-04-25 22:23:00.407 116 18279.32 79.38 52603.83 88888.00 2008-04-25 22:23:00.907 116 18279.20 79.35 52603.89 88888.00 2008-04-25 22:23:01.407 116 18279.06 79.34 52603.97 88888.00 2008-04-25 22:23:01.907 116 18279.03 79.33 52603.86 88888.00 2008-04-25 22:23:02.407 116 18279.07 79.35 52603.82 88888.00 2008-04-25 22:23:02.907 116 18279.12 79.40 52603.84 88888.00 2008-04-25 22:23:03.407 116 18279.23 79.37 52603.96 88888.00 2008-04-25 22:23:03.907 116 18279.16 79.42 52603.92 88888.00 2008-04-25 22:23:04.407 116 18279.20 79.46 52603.97 88888.00 2008-04-25 22:23:04.907 116 18279.27 79.44 52604.00 88888.00 2008-04-25 22:23:05.407 116 18279.26 79.43 52603.98 88888.00 2008-04-25 22:23:05.907 116 18279.22 79.43 52603.94 88888.00 2008-04-25 22:23:06.407 116 18279.12 79.39 52603.94 88888.00 2008-04-25 22:23:06.907 116 18278.95 79.41 52603.91 88888.00 2008-04-25 22:23:07.407 116 18279.01 79.42 52603.94 88888.00 2008-04-25 22:23:07.907 116 18279.10 79.44 52603.93 88888.00 2008-04-25 22:23:08.407 116 18279.12 79.43 52604.08 88888.00 2008-04-25 22:23:08.907 116 18279.02 79.36 52604.15 88888.00 2008-04-25 22:23:09.407 116 18279.12 79.26 52604.06 88888.00 2008-04-25 22:23:09.907 116 18279.11 79.22 52604.07 88888.00 2008-04-25 22:23:10.407 116 18279.05 79.22 52604.00 88888.00 2008-04-25 22:23:10.907 116 18279.10 79.23 52603.80 88888.00 2008-04-25 22:23:11.407 116 18279.06 79.28 52603.82 88888.00 2008-04-25 22:23:11.907 116 18279.06 79.30 52603.81 88888.00 2008-04-25 22:23:12.407 116 18279.05 79.19 52603.87 88888.00 2008-04-25 22:23:12.907 116 18279.03 79.29 52603.87 88888.00 2008-04-25 22:23:13.407 116 18279.09 79.24 52603.88 88888.00 2008-04-25 22:23:13.907 116 18279.22 79.15 52603.77 88888.00 2008-04-25 22:23:14.407 116 18279.26 79.22 52603.77 88888.00 2008-04-25 22:23:14.907 116 18279.14 79.20 52603.77 88888.00 2008-04-25 22:23:15.407 116 18279.03 79.24 52603.73 88888.00 2008-04-25 22:23:15.907 116 18278.95 79.22 52603.83 88888.00 2008-04-25 22:23:16.407 116 18279.03 79.28 52603.99 88888.00 2008-04-25 22:23:16.907 116 18279.14 79.30 52603.95 88888.00 2008-04-25 22:23:17.407 116 18279.11 79.31 52604.06 88888.00 2008-04-25 22:23:17.907 116 18279.00 79.36 52604.04 88888.00 2008-04-25 22:23:18.407 116 18279.16 79.42 52603.97 88888.00 2008-04-25 22:23:18.907 116 18279.22 79.38 52603.85 88888.00 2008-04-25 22:23:19.407 116 18279.18 79.42 52603.80 88888.00 2008-04-25 22:23:19.907 116 18279.10 79.40 52603.87 88888.00 2008-04-25 22:23:20.407 116 18279.09 79.40 52603.84 88888.00 2008-04-25 22:23:20.907 116 18279.00 79.38 52603.94 88888.00 2008-04-25 22:23:21.407 116 18278.91 79.41 52603.99 88888.00 2008-04-25 22:23:21.907 116 18278.86 79.43 52603.98 88888.00 2008-04-25 22:23:22.407 116 18278.84 79.44 52604.06 88888.00 2008-04-25 22:23:22.907 116 18278.88 79.45 52603.95 88888.00 2008-04-25 22:23:23.407 116 18279.03 79.54 52603.86 88888.00 2008-04-25 22:23:23.907 116 18279.05 79.56 52603.92 88888.00 2008-04-25 22:23:24.407 116 18278.83 79.57 52604.00 88888.00 2008-04-25 22:23:24.907 116 18278.80 79.57 52604.00 88888.00 2008-04-25 22:23:25.407 116 18278.90 79.58 52603.91 88888.00 2008-04-25 22:23:25.907 116 18278.83 79.61 52603.87 88888.00 2008-04-25 22:23:26.407 116 18279.00 79.66 52604.00 88888.00 2008-04-25 22:23:26.907 116 18279.03 79.70 52604.03 88888.00 2008-04-25 22:23:27.407 116 18278.95 79.72 52604.09 88888.00 2008-04-25 22:23:27.907 116 18278.96 79.73 52604.05 88888.00 2008-04-25 22:23:28.407 116 18279.05 79.69 52604.04 88888.00 2008-04-25 22:23:28.907 116 18279.20 79.64 52604.03 88888.00 2008-04-25 22:23:29.407 116 18279.31 79.71 52603.89 88888.00 2008-04-25 22:23:29.907 116 18279.27 79.73 52603.97 88888.00 2008-04-25 22:23:30.407 116 18279.25 79.86 52603.87 88888.00 2008-04-25 22:23:30.907 116 18279.23 79.99 52603.71 88888.00 2008-04-25 22:23:31.407 116 18279.12 79.79 52603.76 88888.00 2008-04-25 22:23:31.907 116 18279.06 79.73 52603.76 88888.00 2008-04-25 22:23:32.407 116 18279.13 79.78 52603.63 88888.00 2008-04-25 22:23:32.907 116 18279.12 79.87 52603.58 88888.00 2008-04-25 22:23:33.407 116 18279.15 79.89 52603.62 88888.00 2008-04-25 22:23:33.907 116 18279.24 79.85 52603.81 88888.00 2008-04-25 22:23:34.407 116 18279.17 79.83 52603.92 88888.00 2008-04-25 22:23:34.907 116 18279.20 79.89 52603.91 88888.00 2008-04-25 22:23:35.407 116 18279.16 79.90 52603.76 88888.00 2008-04-25 22:23:35.907 116 18278.96 79.84 52603.83 88888.00 2008-04-25 22:23:36.407 116 18279.04 79.82 52603.88 88888.00 2008-04-25 22:23:36.907 116 18279.04 79.79 52603.88 88888.00 2008-04-25 22:23:37.407 116 18279.02 79.83 52603.82 88888.00 2008-04-25 22:23:37.907 116 18279.03 79.82 52603.83 88888.00 2008-04-25 22:23:38.407 116 18279.15 79.82 52603.88 88888.00 2008-04-25 22:23:38.907 116 18278.97 79.80 52603.83 88888.00 2008-04-25 22:23:39.407 116 18278.97 79.77 52603.79 88888.00 2008-04-25 22:23:39.907 116 18278.96 79.69 52603.79 88888.00 2008-04-25 22:23:40.407 116 18278.92 79.62 52603.89 88888.00 2008-04-25 22:23:40.907 116 18278.96 79.65 52603.86 88888.00 2008-04-25 22:23:41.407 116 18278.86 79.71 52603.74 88888.00 2008-04-25 22:23:41.907 116 18278.89 79.65 52603.73 88888.00 2008-04-25 22:23:42.407 116 18278.85 79.69 52603.75 88888.00 2008-04-25 22:23:42.907 116 18278.82 79.68 52603.74 88888.00 2008-04-25 22:23:43.407 116 18278.79 79.72 52603.69 88888.00 2008-04-25 22:23:43.907 116 18278.80 79.70 52603.84 88888.00 2008-04-25 22:23:44.407 116 18278.68 79.70 52603.81 88888.00 2008-04-25 22:23:44.907 116 18278.53 79.69 52603.82 88888.00 2008-04-25 22:23:45.407 116 18278.42 79.63 52603.76 88888.00 2008-04-25 22:23:45.907 116 18278.52 79.58 52603.68 88888.00 2008-04-25 22:23:46.407 116 18278.62 79.64 52603.59 88888.00 2008-04-25 22:23:46.907 116 18278.53 79.66 52603.57 88888.00 2008-04-25 22:23:47.407 116 18278.41 79.63 52603.71 88888.00 2008-04-25 22:23:47.907 116 18278.21 79.62 52603.87 88888.00 2008-04-25 22:23:48.407 116 18278.35 79.56 52603.89 88888.00 2008-04-25 22:23:48.907 116 18278.34 79.54 52603.88 88888.00 2008-04-25 22:23:49.407 116 18278.18 79.58 52603.86 88888.00 2008-04-25 22:23:49.907 116 18278.19 79.56 52603.86 88888.00 2008-04-25 22:23:50.407 116 18278.27 79.54 52604.03 88888.00 2008-04-25 22:23:50.907 116 18278.24 79.52 52604.03 88888.00 2008-04-25 22:23:51.407 116 18278.15 79.55 52604.04 88888.00 2008-04-25 22:23:51.907 116 18278.15 79.56 52604.10 88888.00 2008-04-25 22:23:52.407 116 18278.21 79.64 52604.08 88888.00 2008-04-25 22:23:52.907 116 18278.20 79.56 52604.09 88888.00 2008-04-25 22:23:53.407 116 18278.15 79.53 52603.94 88888.00 2008-04-25 22:23:53.907 116 18278.06 79.47 52603.88 88888.00 2008-04-25 22:23:54.407 116 18278.15 79.44 52603.79 88888.00 2008-04-25 22:23:54.907 116 18278.17 79.52 52603.87 88888.00 2008-04-25 22:23:55.407 116 18278.20 79.50 52603.91 88888.00 2008-04-25 22:23:55.907 116 18278.10 79.41 52603.82 88888.00 2008-04-25 22:23:56.407 116 18278.05 79.34 52603.83 88888.00 2008-04-25 22:23:56.907 116 18278.14 79.35 52603.89 88888.00 2008-04-25 22:23:57.407 116 18278.20 79.25 52603.98 88888.00 2008-04-25 22:23:57.907 116 18278.31 79.20 52603.87 88888.00 2008-04-25 22:23:58.407 116 18278.50 79.22 52603.94 88888.00 2008-04-25 22:23:58.907 116 18278.53 79.31 52603.89 88888.00 2008-04-25 22:23:59.407 116 18278.37 79.31 52603.91 88888.00 2008-04-25 22:23:59.907 116 18278.30 79.22 52603.91 88888.00 2008-04-25 22:24:00.407 116 18278.30 79.26 52603.83 88888.00 2008-04-25 22:24:00.907 116 18278.39 79.29 52603.77 88888.00 2008-04-25 22:24:01.407 116 18278.42 79.28 52603.72 88888.00 2008-04-25 22:24:01.907 116 18278.46 79.24 52603.70 88888.00 2008-04-25 22:24:02.407 116 18278.41 79.19 52603.53 88888.00 2008-04-25 22:24:02.907 116 18278.31 79.08 52603.51 88888.00 2008-04-25 22:24:03.407 116 18278.25 79.10 52603.65 88888.00 2008-04-25 22:24:03.907 116 18278.20 79.14 52603.64 88888.00 2008-04-25 22:24:04.407 116 18278.23 79.13 52603.63 88888.00 2008-04-25 22:24:04.907 116 18278.12 79.16 52603.65 88888.00 2008-04-25 22:24:05.407 116 18278.10 79.13 52603.64 88888.00 2008-04-25 22:24:05.907 116 18278.21 79.05 52603.58 88888.00 2008-04-25 22:24:06.407 116 18278.29 79.20 52603.62 88888.00 2008-04-25 22:24:06.907 116 18278.28 79.25 52603.66 88888.00 2008-04-25 22:24:07.407 116 18278.23 79.32 52603.70 88888.00 2008-04-25 22:24:07.907 116 18278.19 79.23 52603.60 88888.00 2008-04-25 22:24:08.407 116 18278.23 79.17 52603.70 88888.00 2008-04-25 22:24:08.907 116 18278.25 79.22 52603.75 88888.00 2008-04-25 22:24:09.407 116 18278.24 79.19 52603.74 88888.00 2008-04-25 22:24:09.907 116 18278.31 79.20 52603.69 88888.00 2008-04-25 22:24:10.407 116 18278.45 79.28 52603.65 88888.00 2008-04-25 22:24:10.907 116 18278.48 79.30 52603.69 88888.00 2008-04-25 22:24:11.407 116 18278.47 79.34 52603.73 88888.00 2008-04-25 22:24:11.907 116 18278.49 79.38 52603.71 88888.00 2008-04-25 22:24:12.407 116 18278.35 79.35 52603.68 88888.00 2008-04-25 22:24:12.907 116 18278.28 79.29 52603.69 88888.00 2008-04-25 22:24:13.407 116 18278.29 79.37 52603.73 88888.00 2008-04-25 22:24:13.907 116 18278.27 79.40 52603.77 88888.00 2008-04-25 22:24:14.407 116 18278.33 79.34 52603.72 88888.00 2008-04-25 22:24:14.907 116 18278.39 79.38 52603.79 88888.00 2008-04-25 22:24:15.407 116 18278.34 79.46 52603.92 88888.00 2008-04-25 22:24:15.907 116 18278.35 79.43 52603.89 88888.00 2008-04-25 22:24:16.407 116 18278.33 79.44 52603.92 88888.00 2008-04-25 22:24:16.907 116 18278.29 79.45 52603.99 88888.00 2008-04-25 22:24:17.407 116 18278.23 79.47 52603.95 88888.00 2008-04-25 22:24:17.907 116 18278.19 79.49 52603.83 88888.00 2008-04-25 22:24:18.407 116 18278.13 79.46 52603.84 88888.00 2008-04-25 22:24:18.907 116 18278.18 79.44 52603.83 88888.00 2008-04-25 22:24:19.407 116 18278.26 79.45 52603.73 88888.00 2008-04-25 22:24:19.907 116 18278.41 79.40 52603.76 88888.00 2008-04-25 22:24:20.407 116 18278.37 79.42 52603.79 88888.00 2008-04-25 22:24:20.907 116 18278.41 79.36 52603.80 88888.00 2008-04-25 22:24:21.407 116 18278.38 79.32 52603.88 88888.00 2008-04-25 22:24:21.907 116 18278.16 79.29 52603.79 88888.00 2008-04-25 22:24:22.407 116 18278.26 79.38 52603.73 88888.00 2008-04-25 22:24:22.907 116 18278.23 79.39 52603.76 88888.00 2008-04-25 22:24:23.407 116 18278.07 79.40 52603.86 88888.00 2008-04-25 22:24:23.907 116 18278.10 79.44 52603.79 88888.00 2008-04-25 22:24:24.407 116 18278.12 79.43 52603.72 88888.00 2008-04-25 22:24:24.907 116 18278.05 79.42 52603.64 88888.00 2008-04-25 22:24:25.407 116 18277.94 79.41 52603.66 88888.00 2008-04-25 22:24:25.907 116 18277.99 79.44 52603.65 88888.00 2008-04-25 22:24:26.407 116 18277.88 79.45 52603.68 88888.00 2008-04-25 22:24:26.907 116 18277.76 79.50 52603.65 88888.00 2008-04-25 22:24:27.407 116 18277.88 79.53 52603.73 88888.00 2008-04-25 22:24:27.907 116 18277.99 79.55 52603.73 88888.00 2008-04-25 22:24:28.407 116 18277.93 79.55 52603.77 88888.00 2008-04-25 22:24:28.907 116 18277.98 79.50 52603.81 88888.00 2008-04-25 22:24:29.407 116 18278.06 79.52 52603.85 88888.00 2008-04-25 22:24:29.907 116 18278.01 79.63 52603.87 88888.00 2008-04-25 22:24:30.407 116 18277.92 79.63 52603.83 88888.00 2008-04-25 22:24:30.907 116 18277.79 79.61 52603.85 88888.00 2008-04-25 22:24:31.407 116 18277.84 79.54 52603.94 88888.00 2008-04-25 22:24:31.907 116 18277.93 79.49 52603.91 88888.00 2008-04-25 22:24:32.407 116 18277.87 79.39 52603.76 88888.00 2008-04-25 22:24:32.907 116 18277.82 79.50 52603.68 88888.00 2008-04-25 22:24:33.407 116 18277.77 79.59 52603.69 88888.00 2008-04-25 22:24:33.907 116 18277.81 79.54 52603.73 88888.00 2008-04-25 22:24:34.407 116 18277.84 79.53 52603.70 88888.00 2008-04-25 22:24:34.907 116 18277.87 79.58 52603.74 88888.00 2008-04-25 22:24:35.407 116 18277.86 79.58 52603.66 88888.00 2008-04-25 22:24:35.907 116 18277.71 79.55 52603.66 88888.00 2008-04-25 22:24:36.407 116 18277.72 79.61 52603.70 88888.00 2008-04-25 22:24:36.907 116 18277.72 79.63 52603.69 88888.00 2008-04-25 22:24:37.407 116 18277.63 79.67 52603.62 88888.00 2008-04-25 22:24:37.907 116 18277.55 79.63 52603.82 88888.00 2008-04-25 22:24:38.407 116 18277.64 79.57 52603.70 88888.00 2008-04-25 22:24:38.907 116 18277.62 79.53 52603.69 88888.00 2008-04-25 22:24:39.407 116 18277.55 79.46 52603.62 88888.00 2008-04-25 22:24:39.907 116 18277.68 79.49 52603.57 88888.00 2008-04-25 22:24:40.407 116 18277.68 79.54 52603.57 88888.00 2008-04-25 22:24:40.907 116 18277.59 79.57 52603.61 88888.00 2008-04-25 22:24:41.407 116 18277.48 79.54 52603.74 88888.00 2008-04-25 22:24:41.907 116 18277.34 79.47 52603.80 88888.00 2008-04-25 22:24:42.407 116 18277.32 79.48 52603.76 88888.00 2008-04-25 22:24:42.907 116 18277.31 79.46 52603.73 88888.00 2008-04-25 22:24:43.407 116 18277.37 79.38 52603.75 88888.00 2008-04-25 22:24:43.907 116 18277.45 79.46 52603.74 88888.00 2008-04-25 22:24:44.407 116 18277.54 79.49 52603.70 88888.00 2008-04-25 22:24:44.907 116 18277.59 79.45 52603.64 88888.00 2008-04-25 22:24:45.407 116 18277.42 79.41 52603.63 88888.00 2008-04-25 22:24:45.907 116 18277.34 79.37 52603.72 88888.00 2008-04-25 22:24:46.407 116 18277.50 79.39 52603.80 88888.00 2008-04-25 22:24:46.907 116 18277.31 79.45 52603.66 88888.00 2008-04-25 22:24:47.407 116 18277.43 79.44 52603.62 88888.00 2008-04-25 22:24:47.907 116 18277.37 79.37 52603.68 88888.00 2008-04-25 22:24:48.407 116 18277.44 79.33 52603.69 88888.00 2008-04-25 22:24:48.907 116 18277.57 79.22 52603.79 88888.00 2008-04-25 22:24:49.407 116 18277.59 79.21 52603.75 88888.00 2008-04-25 22:24:49.907 116 18277.63 79.19 52603.70 88888.00 2008-04-25 22:24:50.407 116 18277.75 79.26 52603.79 88888.00 2008-04-25 22:24:50.907 116 18277.65 79.26 52603.76 88888.00 2008-04-25 22:24:51.407 116 18277.65 79.36 52603.69 88888.00 2008-04-25 22:24:51.907 116 18277.71 79.36 52603.75 88888.00 2008-04-25 22:24:52.407 116 18277.68 79.30 52603.69 88888.00 2008-04-25 22:24:52.907 116 18277.75 79.21 52603.71 88888.00 2008-04-25 22:24:53.407 116 18277.75 79.24 52603.80 88888.00 2008-04-25 22:24:53.907 116 18277.59 79.33 52603.75 88888.00 2008-04-25 22:24:54.407 116 18277.68 79.33 52603.74 88888.00 2008-04-25 22:24:54.907 116 18277.63 79.26 52603.61 88888.00 2008-04-25 22:24:55.407 116 18277.69 79.19 52603.64 88888.00 2008-04-25 22:24:55.907 116 18277.69 79.09 52603.73 88888.00 2008-04-25 22:24:56.407 116 18277.69 79.18 52603.74 88888.00 2008-04-25 22:24:56.907 116 18277.71 79.22 52603.64 88888.00 2008-04-25 22:24:57.407 116 18277.71 79.21 52603.68 88888.00 2008-04-25 22:24:57.907 116 18277.72 79.16 52603.69 88888.00 2008-04-25 22:24:58.407 116 18277.76 79.11 52603.70 88888.00 2008-04-25 22:24:58.907 116 18277.93 79.16 52603.69 88888.00 2008-04-25 22:24:59.407 116 18277.93 79.18 52603.75 88888.00 2008-04-25 22:24:59.907 116 18277.84 79.19 52603.74 88888.00 2008-04-25 22:25:00.407 116 18277.85 79.28 52603.66 88888.00 2008-04-25 22:25:00.907 116 18277.75 79.17 52603.72 88888.00 2008-04-25 22:25:01.407 116 18277.64 79.03 52603.74 88888.00 2008-04-25 22:25:01.907 116 18277.71 78.94 52603.73 88888.00 2008-04-25 22:25:02.407 116 18277.74 79.01 52603.80 88888.00 2008-04-25 22:25:02.907 116 18277.77 78.98 52603.95 88888.00 2008-04-25 22:25:03.407 116 18277.80 78.89 52603.97 88888.00 2008-04-25 22:25:03.907 116 18277.81 78.90 52603.99 88888.00 2008-04-25 22:25:04.407 116 18277.84 78.89 52603.93 88888.00 2008-04-25 22:25:04.907 116 18277.77 78.83 52603.84 88888.00 2008-04-25 22:25:05.407 116 18277.74 78.86 52603.84 88888.00 2008-04-25 22:25:05.907 116 18277.70 78.89 52603.83 88888.00 2008-04-25 22:25:06.407 116 18277.80 78.98 52603.93 88888.00 2008-04-25 22:25:06.907 116 18277.80 79.00 52603.99 88888.00 2008-04-25 22:25:07.407 116 18277.86 78.95 52603.93 88888.00 2008-04-25 22:25:07.907 116 18277.76 78.94 52603.93 88888.00 2008-04-25 22:25:08.407 116 18277.86 78.90 52603.91 88888.00 2008-04-25 22:25:08.907 116 18277.75 78.97 52604.00 88888.00 2008-04-25 22:25:09.407 116 18277.59 79.09 52603.96 88888.00 2008-04-25 22:25:09.907 116 18277.61 79.08 52603.99 88888.00 2008-04-25 22:25:10.407 116 18277.66 79.03 52604.11 88888.00 2008-04-25 22:25:10.907 116 18277.65 79.04 52603.98 88888.00 2008-04-25 22:25:11.407 116 18277.68 79.06 52603.84 88888.00 2008-04-25 22:25:11.907 116 18277.84 79.11 52603.77 88888.00 2008-04-25 22:25:12.407 116 18278.05 79.12 52603.72 88888.00 2008-04-25 22:25:12.907 116 18278.16 79.12 52603.73 88888.00 2008-04-25 22:25:13.407 116 18278.16 79.11 52603.80 88888.00 2008-04-25 22:25:13.907 116 18278.16 79.14 52603.70 88888.00 2008-04-25 22:25:14.407 116 18278.10 79.16 52603.86 88888.00 2008-04-25 22:25:14.907 116 18278.29 79.12 52603.82 88888.00 2008-04-25 22:25:15.407 116 18278.33 79.12 52603.75 88888.00 2008-04-25 22:25:15.907 116 18278.21 79.07 52603.76 88888.00 2008-04-25 22:25:16.407 116 18278.14 79.01 52603.85 88888.00 2008-04-25 22:25:16.907 116 18278.13 79.01 52603.89 88888.00 2008-04-25 22:25:17.407 116 18278.14 79.12 52604.00 88888.00 2008-04-25 22:25:17.907 116 18278.15 79.11 52604.00 88888.00 2008-04-25 22:25:18.407 116 18278.25 79.06 52603.98 88888.00 2008-04-25 22:25:18.907 116 18278.23 79.19 52603.91 88888.00 2008-04-25 22:25:19.407 116 18278.23 79.17 52603.71 88888.00 2008-04-25 22:25:19.907 116 18278.14 79.14 52603.62 88888.00 2008-04-25 22:25:20.407 116 18278.24 79.11 52603.73 88888.00 2008-04-25 22:25:20.907 116 18278.15 79.11 52603.85 88888.00 2008-04-25 22:25:21.407 116 18278.06 79.09 52603.75 88888.00 2008-04-25 22:25:21.907 116 18277.96 79.04 52603.74 88888.00 2008-04-25 22:25:22.407 116 18277.98 78.99 52603.72 88888.00 2008-04-25 22:25:22.907 116 18277.94 78.92 52603.62 88888.00 2008-04-25 22:25:23.407 116 18277.97 78.96 52603.53 88888.00 2008-04-25 22:25:23.907 116 18277.98 78.95 52603.47 88888.00 2008-04-25 22:25:24.407 116 18278.03 78.88 52603.45 88888.00 2008-04-25 22:25:24.907 116 18277.98 78.89 52603.51 88888.00 2008-04-25 22:25:25.407 116 18277.80 78.95 52603.58 88888.00 2008-04-25 22:25:25.907 116 18278.04 78.98 52603.51 88888.00 2008-04-25 22:25:26.407 116 18278.31 79.07 52603.54 88888.00 2008-04-25 22:25:26.907 116 18278.04 79.16 52603.63 88888.00 2008-04-25 22:25:27.407 116 18277.95 79.12 52603.70 88888.00 2008-04-25 22:25:27.907 116 18277.97 79.12 52603.79 88888.00 2008-04-25 22:25:28.407 116 18278.14 79.19 52603.58 88888.00 2008-04-25 22:25:28.907 116 18278.14 79.23 52603.48 88888.00 2008-04-25 22:25:29.407 116 18278.10 79.25 52603.53 88888.00 2008-04-25 22:25:29.907 116 18277.96 79.20 52603.58 88888.00 2008-04-25 22:25:30.407 116 18277.90 79.16 52603.61 88888.00 2008-04-25 22:25:30.907 116 18277.83 79.11 52603.60 88888.00 2008-04-25 22:25:31.407 116 18277.84 79.11 52603.51 88888.00 2008-04-25 22:25:31.907 116 18277.95 79.10 52603.53 88888.00 2008-04-25 22:25:32.407 116 18277.96 79.19 52603.57 88888.00 2008-04-25 22:25:32.907 116 18277.98 79.10 52603.56 88888.00 2008-04-25 22:25:33.407 116 18278.02 79.10 52603.52 88888.00 2008-04-25 22:25:33.907 116 18278.08 79.04 52603.48 88888.00 2008-04-25 22:25:34.407 116 18277.94 79.02 52603.36 88888.00 2008-04-25 22:25:34.907 116 18277.81 79.09 52603.43 88888.00 2008-04-25 22:25:35.407 116 18277.90 79.12 52603.39 88888.00 2008-04-25 22:25:35.907 116 18277.80 79.16 52603.40 88888.00 2008-04-25 22:25:36.407 116 18277.79 79.13 52603.36 88888.00 2008-04-25 22:25:36.907 116 18277.88 79.11 52603.42 88888.00 2008-04-25 22:25:37.407 116 18277.99 79.14 52603.58 88888.00 2008-04-25 22:25:37.907 116 18277.82 79.21 52603.65 88888.00 2008-04-25 22:25:38.407 116 18277.84 79.21 52603.53 88888.00 2008-04-25 22:25:38.907 116 18277.86 79.22 52603.60 88888.00 2008-04-25 22:25:39.407 116 18277.88 79.18 52603.65 88888.00 2008-04-25 22:25:39.907 116 18277.82 79.14 52603.58 88888.00 2008-04-25 22:25:40.407 116 18277.73 79.16 52603.51 88888.00 2008-04-25 22:25:40.907 116 18277.65 79.20 52603.64 88888.00 2008-04-25 22:25:41.407 116 18277.77 79.25 52603.61 88888.00 2008-04-25 22:25:41.907 116 18277.74 79.34 52603.60 88888.00 2008-04-25 22:25:42.407 116 18277.84 79.32 52603.50 88888.00 2008-04-25 22:25:42.907 116 18277.68 79.23 52603.48 88888.00 2008-04-25 22:25:43.407 116 18277.62 79.13 52603.42 88888.00 2008-04-25 22:25:43.907 116 18277.55 79.05 52603.43 88888.00 2008-04-25 22:25:44.407 116 18277.57 79.04 52603.47 88888.00 2008-04-25 22:25:44.907 116 18277.61 79.14 52603.58 88888.00 2008-04-25 22:25:45.407 116 18277.57 79.15 52603.68 88888.00 2008-04-25 22:25:45.907 116 18277.58 79.14 52603.68 88888.00 2008-04-25 22:25:46.407 116 18277.68 79.20 52603.74 88888.00 2008-04-25 22:25:46.907 116 18277.65 79.17 52603.64 88888.00 2008-04-25 22:25:47.407 116 18277.64 79.16 52603.65 88888.00 2008-04-25 22:25:47.907 116 18277.69 79.17 52603.61 88888.00 2008-04-25 22:25:48.407 116 18277.65 79.10 52603.60 88888.00 2008-04-25 22:25:48.907 116 18277.72 79.12 52603.57 88888.00 2008-04-25 22:25:49.407 116 18277.72 79.07 52603.61 88888.00 2008-04-25 22:25:49.907 116 18277.74 79.03 52603.64 88888.00 2008-04-25 22:25:50.407 116 18277.65 79.02 52603.63 88888.00 2008-04-25 22:25:50.907 116 18277.72 79.03 52603.63 88888.00 2008-04-25 22:25:51.407 116 18277.64 79.04 52603.66 88888.00 2008-04-25 22:25:51.907 116 18277.64 79.11 52603.54 88888.00 2008-04-25 22:25:52.407 116 18277.73 79.06 52603.52 88888.00 2008-04-25 22:25:52.907 116 18277.77 79.07 52603.56 88888.00 2008-04-25 22:25:53.407 116 18277.86 79.05 52603.45 88888.00 2008-04-25 22:25:53.907 116 18277.80 79.05 52603.50 88888.00 2008-04-25 22:25:54.407 116 18277.72 78.95 52603.64 88888.00 2008-04-25 22:25:54.907 116 18277.65 78.85 52603.65 88888.00 2008-04-25 22:25:55.407 116 18277.66 78.90 52603.59 88888.00 2008-04-25 22:25:55.907 116 18277.79 78.96 52603.52 88888.00 2008-04-25 22:25:56.407 116 18277.76 78.97 52603.54 88888.00 2008-04-25 22:25:56.907 116 18277.76 78.97 52603.59 88888.00 2008-04-25 22:25:57.407 116 18277.71 78.98 52603.56 88888.00 2008-04-25 22:25:57.907 116 18277.73 79.04 52603.39 88888.00 2008-04-25 22:25:58.407 116 18277.64 79.05 52603.47 88888.00 2008-04-25 22:25:58.907 116 18277.64 79.01 52603.45 88888.00 2008-04-25 22:25:59.407 116 18277.61 78.99 52603.46 88888.00 2008-04-25 22:25:59.907 116 18277.50 78.90 52603.42 88888.00 2008-04-25 22:26:00.407 116 18277.45 78.95 52603.37 88888.00 2008-04-25 22:26:00.907 116 18277.43 78.95 52603.43 88888.00 2008-04-25 22:26:01.407 116 18277.43 78.95 52603.54 88888.00 2008-04-25 22:26:01.907 116 18277.39 78.95 52603.54 88888.00 2008-04-25 22:26:02.407 116 18277.45 78.95 52603.58 88888.00 2008-04-25 22:26:02.907 116 18277.45 78.87 52603.64 88888.00 2008-04-25 22:26:03.407 116 18277.51 78.91 52603.49 88888.00 2008-04-25 22:26:03.907 116 18277.34 78.89 52603.53 88888.00 2008-04-25 22:26:04.407 116 18277.23 78.88 52603.63 88888.00 2008-04-25 22:26:04.907 116 18277.31 78.78 52603.75 88888.00 2008-04-25 22:26:05.407 116 18277.36 78.81 52603.75 88888.00 2008-04-25 22:26:05.907 116 18277.31 78.82 52603.66 88888.00 2008-04-25 22:26:06.407 116 18277.26 78.82 52603.70 88888.00 2008-04-25 22:26:06.907 116 18277.23 78.85 52603.75 88888.00 2008-04-25 22:26:07.407 116 18277.26 78.99 52603.84 88888.00 2008-04-25 22:26:07.907 116 18277.18 79.06 52603.82 88888.00 2008-04-25 22:26:08.407 116 18277.20 79.02 52603.83 88888.00 2008-04-25 22:26:08.907 116 18277.12 79.03 52603.89 88888.00 2008-04-25 22:26:09.407 116 18277.19 79.04 52603.80 88888.00 2008-04-25 22:26:09.907 116 18277.30 78.97 52603.80 88888.00 2008-04-25 22:26:10.407 116 18277.25 78.97 52603.71 88888.00 2008-04-25 22:26:10.907 116 18277.21 79.08 52603.62 88888.00 2008-04-25 22:26:11.407 116 18277.28 79.02 52603.50 88888.00 2008-04-25 22:26:11.907 116 18277.18 78.98 52603.51 88888.00 2008-04-25 22:26:12.407 116 18277.23 79.01 52603.58 88888.00 2008-04-25 22:26:12.907 116 18277.27 78.98 52603.72 88888.00 2008-04-25 22:26:13.407 116 18277.21 78.90 52603.80 88888.00 2008-04-25 22:26:13.907 116 18277.22 78.87 52603.66 88888.00 2008-04-25 22:26:14.407 116 18277.22 78.90 52603.57 88888.00 2008-04-25 22:26:14.907 116 18277.25 78.84 52603.48 88888.00 2008-04-25 22:26:15.407 116 18277.18 78.88 52603.47 88888.00 2008-04-25 22:26:15.907 116 18277.12 78.89 52603.47 88888.00 2008-04-25 22:26:16.407 116 18277.34 78.99 52603.53 88888.00 2008-04-25 22:26:16.907 116 18277.34 79.07 52603.58 88888.00 2008-04-25 22:26:17.407 116 18277.26 79.09 52603.61 88888.00 2008-04-25 22:26:17.907 116 18277.25 79.07 52603.59 88888.00 2008-04-25 22:26:18.407 116 18277.29 79.09 52603.50 88888.00 2008-04-25 22:26:18.907 116 18277.18 79.09 52603.58 88888.00 2008-04-25 22:26:19.407 116 18277.17 79.02 52603.63 88888.00 2008-04-25 22:26:19.907 116 18277.22 79.01 52603.65 88888.00 2008-04-25 22:26:20.407 116 18277.23 78.91 52603.74 88888.00 2008-04-25 22:26:20.907 116 18277.28 78.88 52603.82 88888.00 2008-04-25 22:26:21.407 116 18277.25 78.90 52603.83 88888.00 2008-04-25 22:26:21.907 116 18277.16 78.87 52603.74 88888.00 2008-04-25 22:26:22.407 116 18277.09 78.85 52603.81 88888.00 2008-04-25 22:26:22.907 116 18277.08 78.83 52603.85 88888.00 2008-04-25 22:26:23.407 116 18277.18 78.88 52603.98 88888.00 2008-04-25 22:26:23.907 116 18277.16 78.95 52603.97 88888.00 2008-04-25 22:26:24.407 116 18277.23 78.92 52603.88 88888.00 2008-04-25 22:26:24.907 116 18277.18 78.90 52603.89 88888.00 2008-04-25 22:26:25.407 116 18277.10 78.89 52603.93 88888.00 2008-04-25 22:26:25.907 116 18277.10 78.94 52603.95 88888.00 2008-04-25 22:26:26.407 116 18277.07 78.95 52603.99 88888.00 2008-04-25 22:26:26.907 116 18277.12 79.01 52603.99 88888.00 2008-04-25 22:26:27.407 116 18277.09 79.00 52603.91 88888.00 2008-04-25 22:26:27.907 116 18277.05 79.01 52603.82 88888.00 2008-04-25 22:26:28.407 116 18276.99 78.95 52603.79 88888.00 2008-04-25 22:26:28.907 116 18277.00 78.94 52603.88 88888.00 2008-04-25 22:26:29.407 116 18276.96 78.88 52603.89 88888.00 2008-04-25 22:26:29.907 116 18276.96 78.87 52603.89 88888.00 2008-04-25 22:26:30.407 116 18276.92 78.81 52603.74 88888.00 2008-04-25 22:26:30.907 116 18276.89 78.75 52603.76 88888.00 2008-04-25 22:26:31.407 116 18277.01 78.75 52603.74 88888.00 2008-04-25 22:26:31.907 116 18276.98 78.83 52603.73 88888.00 2008-04-25 22:26:32.407 116 18276.95 78.82 52603.65 88888.00 2008-04-25 22:26:32.907 116 18276.92 78.76 52603.56 88888.00 2008-04-25 22:26:33.407 116 18276.86 78.72 52603.52 88888.00 2008-04-25 22:26:33.907 116 18276.85 78.73 52603.52 88888.00 2008-04-25 22:26:34.407 116 18276.95 78.79 52603.39 88888.00 2008-04-25 22:26:34.907 116 18276.93 78.83 52603.54 88888.00 2008-04-25 22:26:35.407 116 18276.94 78.87 52603.64 88888.00 2008-04-25 22:26:35.907 116 18276.81 78.74 52603.69 88888.00 2008-04-25 22:26:36.407 116 18276.84 78.76 52603.64 88888.00 2008-04-25 22:26:36.907 116 18276.83 78.84 52603.74 88888.00 2008-04-25 22:26:37.407 116 18276.93 78.85 52603.81 88888.00 2008-04-25 22:26:37.907 116 18276.82 78.90 52603.81 88888.00 2008-04-25 22:26:38.407 116 18276.84 78.81 52603.86 88888.00 2008-04-25 22:26:38.907 116 18276.93 78.78 52603.89 88888.00 2008-04-25 22:26:39.407 116 18276.89 78.78 52603.95 88888.00 2008-04-25 22:26:39.907 116 18276.95 78.77 52604.01 88888.00 2008-04-25 22:26:40.407 116 18276.97 78.81 52604.09 88888.00 2008-04-25 22:26:40.907 116 18276.98 78.76 52604.03 88888.00 2008-04-25 22:26:41.407 116 18276.98 78.68 52603.84 88888.00 2008-04-25 22:26:41.907 116 18277.07 78.70 52603.70 88888.00 2008-04-25 22:26:42.407 116 18277.11 78.80 52603.65 88888.00 2008-04-25 22:26:42.907 116 18277.04 78.87 52603.75 88888.00 2008-04-25 22:26:43.407 116 18276.94 78.92 52603.80 88888.00 2008-04-25 22:26:43.907 116 18276.83 78.92 52603.69 88888.00 2008-04-25 22:26:44.407 116 18276.88 78.83 52603.65 88888.00 2008-04-25 22:26:44.907 116 18277.05 78.82 52603.68 88888.00 2008-04-25 22:26:45.407 116 18277.11 78.77 52603.80 88888.00 2008-04-25 22:26:45.907 116 18277.10 78.73 52603.86 88888.00 2008-04-25 22:26:46.407 116 18277.23 78.81 52603.84 88888.00 2008-04-25 22:26:46.907 116 18277.33 78.80 52603.79 88888.00 2008-04-25 22:26:47.407 116 18277.41 78.82 52603.75 88888.00 2008-04-25 22:26:47.907 116 18277.48 78.79 52603.82 88888.00 2008-04-25 22:26:48.407 116 18277.59 78.78 52603.81 88888.00 2008-04-25 22:26:48.907 116 18277.54 78.75 52603.82 88888.00 2008-04-25 22:26:49.407 116 18277.45 78.69 52603.82 88888.00 2008-04-25 22:26:49.907 116 18277.36 78.72 52603.69 88888.00 2008-04-25 22:26:50.407 116 18277.32 78.72 52603.74 88888.00 2008-04-25 22:26:50.907 116 18277.22 78.76 52603.75 88888.00 2008-04-25 22:26:51.407 116 18277.16 78.75 52603.68 88888.00 2008-04-25 22:26:51.907 116 18277.28 78.67 52603.63 88888.00 2008-04-25 22:26:52.407 116 18277.34 78.63 52603.66 88888.00 2008-04-25 22:26:52.907 116 18277.28 78.65 52603.77 88888.00 2008-04-25 22:26:53.407 116 18277.43 78.71 52603.88 88888.00 2008-04-25 22:26:53.907 116 18277.43 78.72 52603.88 88888.00 2008-04-25 22:26:54.407 116 18277.42 78.62 52603.84 88888.00 2008-04-25 22:26:54.907 116 18277.26 78.56 52603.66 88888.00 2008-04-25 22:26:55.407 116 18277.12 78.53 52603.69 88888.00 2008-04-25 22:26:55.907 116 18277.18 78.54 52603.79 88888.00 2008-04-25 22:26:56.407 116 18277.38 78.53 52603.73 88888.00 2008-04-25 22:26:56.907 116 18277.45 78.61 52603.77 88888.00 2008-04-25 22:26:57.407 116 18277.41 78.61 52603.74 88888.00 2008-04-25 22:26:57.907 116 18277.44 78.57 52603.65 88888.00 2008-04-25 22:26:58.407 116 18277.43 78.66 52603.68 88888.00 2008-04-25 22:26:58.907 116 18277.49 78.72 52603.59 88888.00 2008-04-25 22:26:59.407 116 18277.49 78.72 52603.73 88888.00 2008-04-25 22:26:59.907 116 18277.48 78.72 52603.81 88888.00 2008-04-25 22:27:00.407 116 18277.41 78.70 52603.72 88888.00 2008-04-25 22:27:00.907 116 18277.38 78.66 52603.73 88888.00 2008-04-25 22:27:01.407 116 18277.44 78.59 52603.70 88888.00 2008-04-25 22:27:01.907 116 18277.45 78.54 52603.73 88888.00 2008-04-25 22:27:02.407 116 18277.44 78.55 52603.81 88888.00 2008-04-25 22:27:02.907 116 18277.39 78.63 52603.75 88888.00 2008-04-25 22:27:03.407 116 18277.44 78.68 52603.79 88888.00 2008-04-25 22:27:03.907 116 18277.55 78.67 52603.82 88888.00 2008-04-25 22:27:04.407 116 18277.45 78.70 52603.69 88888.00 2008-04-25 22:27:04.907 116 18277.45 78.64 52603.70 88888.00 2008-04-25 22:27:05.407 116 18277.33 78.61 52603.74 88888.00 2008-04-25 22:27:05.907 116 18277.39 78.58 52603.84 88888.00 2008-04-25 22:27:06.407 116 18277.45 78.59 52603.85 88888.00 2008-04-25 22:27:06.907 116 18277.42 78.62 52603.81 88888.00 2008-04-25 22:27:07.407 116 18277.41 78.68 52603.85 88888.00 2008-04-25 22:27:07.907 116 18277.52 78.69 52603.71 88888.00 2008-04-25 22:27:08.407 116 18277.61 78.70 52603.62 88888.00 2008-04-25 22:27:08.907 116 18277.62 78.72 52603.61 88888.00 2008-04-25 22:27:09.407 116 18277.52 78.74 52603.69 88888.00 2008-04-25 22:27:09.907 116 18277.42 78.71 52603.72 88888.00 2008-04-25 22:27:10.407 116 18277.49 78.70 52603.66 88888.00 2008-04-25 22:27:10.907 116 18277.52 78.74 52603.65 88888.00 2008-04-25 22:27:11.407 116 18277.47 78.76 52603.74 88888.00 2008-04-25 22:27:11.907 116 18277.37 78.70 52603.81 88888.00 2008-04-25 22:27:12.407 116 18277.44 78.65 52603.87 88888.00 2008-04-25 22:27:12.907 116 18277.41 78.63 52603.85 88888.00 2008-04-25 22:27:13.407 116 18277.38 78.61 52603.72 88888.00 2008-04-25 22:27:13.907 116 18277.34 78.63 52603.65 88888.00 2008-04-25 22:27:14.407 116 18277.36 78.58 52603.70 88888.00 2008-04-25 22:27:14.907 116 18277.32 78.61 52603.71 88888.00 2008-04-25 22:27:15.407 116 18277.41 78.56 52603.68 88888.00 2008-04-25 22:27:15.907 116 18277.36 78.58 52603.59 88888.00 2008-04-25 22:27:16.407 116 18277.28 78.58 52603.64 88888.00 2008-04-25 22:27:16.907 116 18277.33 78.57 52603.72 88888.00 2008-04-25 22:27:17.407 116 18277.48 78.57 52603.63 88888.00 2008-04-25 22:27:17.907 116 18277.49 78.56 52603.58 88888.00 2008-04-25 22:27:18.407 116 18277.37 78.61 52603.57 88888.00 2008-04-25 22:27:18.907 116 18277.45 78.69 52603.57 88888.00 2008-04-25 22:27:19.407 116 18277.58 78.70 52603.61 88888.00 2008-04-25 22:27:19.907 116 18277.49 78.73 52603.64 88888.00 2008-04-25 22:27:20.407 116 18277.32 78.77 52603.65 88888.00 2008-04-25 22:27:20.907 116 18277.39 78.75 52603.73 88888.00 2008-04-25 22:27:21.407 116 18277.55 78.78 52603.70 88888.00 2008-04-25 22:27:21.907 116 18277.68 78.78 52603.60 88888.00 2008-04-25 22:27:22.407 116 18277.60 78.72 52603.53 88888.00 2008-04-25 22:27:22.907 116 18277.47 78.73 52603.52 88888.00 2008-04-25 22:27:23.407 116 18277.53 78.69 52603.57 88888.00 2008-04-25 22:27:23.907 116 18277.58 78.70 52603.63 88888.00 2008-04-25 22:27:24.407 116 18277.53 78.81 52603.71 88888.00 2008-04-25 22:27:24.907 116 18277.61 78.80 52603.82 88888.00 2008-04-25 22:27:25.407 116 18277.52 78.72 52603.81 88888.00 2008-04-25 22:27:25.907 116 18277.52 78.67 52603.63 88888.00 2008-04-25 22:27:26.407 116 18277.47 78.68 52603.64 88888.00 2008-04-25 22:27:26.907 116 18277.52 78.66 52603.56 88888.00 2008-04-25 22:27:27.407 116 18277.58 78.62 52603.52 88888.00 2008-04-25 22:27:27.907 116 18277.59 78.67 52603.63 88888.00 2008-04-25 22:27:28.407 116 18277.43 78.65 52603.62 88888.00 2008-04-25 22:27:28.907 116 18277.22 78.69 52603.69 88888.00 2008-04-25 22:27:29.407 116 18277.37 78.67 52603.69 88888.00 2008-04-25 22:27:29.907 116 18277.48 78.62 52603.72 88888.00 2008-04-25 22:27:30.407 116 18277.41 78.61 52603.61 88888.00 2008-04-25 22:27:30.907 116 18277.39 78.64 52603.64 88888.00 2008-04-25 22:27:31.407 116 18277.32 78.65 52603.80 88888.00 2008-04-25 22:27:31.907 116 18277.29 78.67 52603.73 88888.00 2008-04-25 22:27:32.407 116 18277.34 78.68 52603.72 88888.00 2008-04-25 22:27:32.907 116 18277.32 78.65 52603.81 88888.00 2008-04-25 22:27:33.407 116 18277.38 78.57 52603.70 88888.00 2008-04-25 22:27:33.907 116 18277.38 78.61 52603.68 88888.00 2008-04-25 22:27:34.407 116 18277.37 78.65 52603.69 88888.00 2008-04-25 22:27:34.907 116 18277.45 78.67 52603.74 88888.00 2008-04-25 22:27:35.407 116 18277.41 78.63 52603.81 88888.00 2008-04-25 22:27:35.907 116 18277.37 78.62 52603.82 88888.00 2008-04-25 22:27:36.407 116 18277.20 78.63 52603.70 88888.00 2008-04-25 22:27:36.907 116 18277.22 78.70 52603.69 88888.00 2008-04-25 22:27:37.407 116 18277.21 78.70 52603.73 88888.00 2008-04-25 22:27:37.907 116 18277.11 78.70 52603.73 88888.00 2008-04-25 22:27:38.407 116 18277.17 78.69 52603.89 88888.00 2008-04-25 22:27:38.907 116 18277.23 78.66 52603.97 88888.00 2008-04-25 22:27:39.407 116 18277.19 78.62 52604.00 88888.00 2008-04-25 22:27:39.907 116 18277.18 78.67 52603.88 88888.00 2008-04-25 22:27:40.407 116 18277.23 78.70 52603.88 88888.00 2008-04-25 22:27:40.907 116 18277.21 78.65 52603.82 88888.00 2008-04-25 22:27:41.407 116 18277.04 78.62 52603.81 88888.00 2008-04-25 22:27:41.907 116 18277.01 78.51 52603.83 88888.00 2008-04-25 22:27:42.407 116 18277.04 78.57 52603.82 88888.00 2008-04-25 22:27:42.907 116 18277.14 78.64 52603.79 88888.00 2008-04-25 22:27:43.407 116 18277.07 78.71 52603.87 88888.00 2008-04-25 22:27:43.907 116 18277.10 78.75 52603.84 88888.00 2008-04-25 22:27:44.407 116 18277.20 78.76 52603.72 88888.00 2008-04-25 22:27:44.907 116 18277.30 78.72 52603.65 88888.00 2008-04-25 22:27:45.407 116 18277.23 78.67 52603.57 88888.00 2008-04-25 22:27:45.907 116 18277.32 78.57 52603.71 88888.00 2008-04-25 22:27:46.407 116 18277.28 78.62 52603.81 88888.00 2008-04-25 22:27:46.907 116 18277.27 78.67 52603.72 88888.00 2008-04-25 22:27:47.407 116 18277.26 78.62 52603.74 88888.00 2008-04-25 22:27:47.907 116 18277.19 78.62 52603.69 88888.00 2008-04-25 22:27:48.407 116 18277.32 78.57 52603.66 88888.00 2008-04-25 22:27:48.907 116 18277.28 78.53 52603.68 88888.00 2008-04-25 22:27:49.407 116 18277.12 78.48 52603.63 88888.00 2008-04-25 22:27:49.907 116 18277.16 78.53 52603.62 88888.00 2008-04-25 22:27:50.407 116 18277.22 78.57 52603.64 88888.00 2008-04-25 22:27:50.907 116 18277.15 78.54 52603.68 88888.00 2008-04-25 22:27:51.407 116 18277.15 78.53 52603.68 88888.00 2008-04-25 22:27:51.907 116 18277.15 78.58 52603.75 88888.00 2008-04-25 22:27:52.407 116 18277.25 78.55 52603.84 88888.00 2008-04-25 22:27:52.907 116 18277.39 78.52 52603.83 88888.00 2008-04-25 22:27:53.407 116 18277.23 78.48 52603.73 88888.00 2008-04-25 22:27:53.907 116 18277.33 78.46 52603.60 88888.00 2008-04-25 22:27:54.407 116 18277.33 78.38 52603.64 88888.00 2008-04-25 22:27:54.907 116 18277.37 78.45 52603.64 88888.00 2008-04-25 22:27:55.407 116 18277.34 78.51 52603.64 88888.00 2008-04-25 22:27:55.907 116 18277.33 78.48 52603.61 88888.00 2008-04-25 22:27:56.407 116 18277.32 78.47 52603.64 88888.00 2008-04-25 22:27:56.907 116 18277.28 78.54 52603.72 88888.00 2008-04-25 22:27:57.407 116 18277.23 78.54 52603.74 88888.00 2008-04-25 22:27:57.907 116 18277.12 78.53 52603.68 88888.00 2008-04-25 22:27:58.407 116 18277.22 78.52 52603.62 88888.00 2008-04-25 22:27:58.907 116 18277.26 78.52 52603.68 88888.00 2008-04-25 22:27:59.407 116 18277.27 78.52 52603.72 88888.00 2008-04-25 22:27:59.907 116 18277.25 78.48 52603.72 88888.00 2008-04-25 22:28:00.407 116 18277.19 78.52 52603.74 88888.00 2008-04-25 22:28:00.907 116 18277.21 78.52 52603.72 88888.00 2008-04-25 22:28:01.407 116 18277.34 78.42 52603.82 88888.00 2008-04-25 22:28:01.907 116 18277.32 78.41 52603.87 88888.00 2008-04-25 22:28:02.407 116 18277.27 78.38 52603.83 88888.00 2008-04-25 22:28:02.907 116 18277.27 78.45 52603.79 88888.00 2008-04-25 22:28:03.407 116 18277.32 78.42 52603.72 88888.00 2008-04-25 22:28:03.907 116 18277.26 78.37 52603.62 88888.00 2008-04-25 22:28:04.407 116 18277.27 78.45 52603.60 88888.00 2008-04-25 22:28:04.907 116 18277.32 78.40 52603.64 88888.00 2008-04-25 22:28:05.407 116 18277.29 78.39 52603.72 88888.00 2008-04-25 22:28:05.907 116 18277.31 78.42 52603.79 88888.00 2008-04-25 22:28:06.407 116 18277.34 78.38 52603.86 88888.00 2008-04-25 22:28:06.907 116 18277.33 78.41 52603.69 88888.00 2008-04-25 22:28:07.407 116 18277.23 78.55 52603.70 88888.00 2008-04-25 22:28:07.907 116 18277.12 78.67 52603.91 88888.00 2008-04-25 22:28:08.407 116 18277.25 78.66 52603.93 88888.00 2008-04-25 22:28:08.907 116 18277.26 78.68 52604.01 88888.00 2008-04-25 22:28:09.407 116 18277.31 78.64 52604.10 88888.00 2008-04-25 22:28:09.907 116 18277.33 78.57 52604.07 88888.00 2008-04-25 22:28:10.407 116 18277.39 78.61 52604.01 88888.00 2008-04-25 22:28:10.907 116 18277.27 78.68 52604.10 88888.00 2008-04-25 22:28:11.407 116 18277.28 78.67 52604.15 88888.00 2008-04-25 22:28:11.907 116 18277.34 78.66 52604.03 88888.00 2008-04-25 22:28:12.407 116 18277.23 78.71 52603.99 88888.00 2008-04-25 22:28:12.907 116 18277.39 78.76 52603.88 88888.00 2008-04-25 22:28:13.407 116 18277.41 78.71 52603.98 88888.00 2008-04-25 22:28:13.907 116 18277.39 78.69 52603.94 88888.00 2008-04-25 22:28:14.407 116 18277.28 78.64 52603.87 88888.00 2008-04-25 22:28:14.907 116 18277.23 78.69 52603.96 88888.00 2008-04-25 22:28:15.407 116 18277.36 78.67 52604.00 88888.00 2008-04-25 22:28:15.907 116 18277.38 78.66 52604.05 88888.00 2008-04-25 22:28:16.407 116 18277.48 78.73 52604.10 88888.00 2008-04-25 22:28:16.907 116 18277.58 78.75 52604.04 88888.00 2008-04-25 22:28:17.407 116 18277.47 78.66 52604.10 88888.00 2008-04-25 22:28:17.907 116 18277.49 78.61 52604.00 88888.00 2008-04-25 22:28:18.407 116 18277.52 78.65 52604.07 88888.00 2008-04-25 22:28:18.907 116 18277.55 78.66 52604.07 88888.00 2008-04-25 22:28:19.407 116 18277.50 78.67 52603.88 88888.00 2008-04-25 22:28:19.907 116 18277.53 78.72 52603.74 88888.00 2008-04-25 22:28:20.407 116 18277.49 78.66 52603.96 88888.00 2008-04-25 22:28:20.907 116 18277.43 78.65 52603.99 88888.00 2008-04-25 22:28:21.407 116 18277.48 78.65 52603.93 88888.00 2008-04-25 22:28:21.907 116 18277.45 78.69 52603.97 88888.00 2008-04-25 22:28:22.407 116 18277.60 78.70 52603.97 88888.00 2008-04-25 22:28:22.907 116 18277.60 78.78 52603.99 88888.00 2008-04-25 22:28:23.407 116 18277.59 78.80 52603.92 88888.00 2008-04-25 22:28:23.907 116 18277.52 78.84 52603.92 88888.00 2008-04-25 22:28:24.407 116 18277.50 78.77 52603.85 88888.00 2008-04-25 22:28:24.907 116 18277.57 78.81 52603.86 88888.00 2008-04-25 22:28:25.407 116 18277.51 78.90 52603.84 88888.00 2008-04-25 22:28:25.907 116 18277.51 78.97 52603.89 88888.00 2008-04-25 22:28:26.407 116 18277.45 79.02 52603.93 88888.00 2008-04-25 22:28:26.907 116 18277.36 78.97 52603.87 88888.00 2008-04-25 22:28:27.407 116 18277.47 78.92 52603.94 88888.00 2008-04-25 22:28:27.907 116 18277.44 78.91 52603.98 88888.00 2008-04-25 22:28:28.407 116 18277.44 78.95 52603.94 88888.00 2008-04-25 22:28:28.907 116 18277.44 78.95 52604.06 88888.00 2008-04-25 22:28:29.407 116 18277.34 78.87 52603.98 88888.00 2008-04-25 22:28:29.907 116 18277.39 78.86 52603.96 88888.00 2008-04-25 22:28:30.407 116 18277.42 78.80 52604.05 88888.00 2008-04-25 22:28:30.907 116 18277.50 78.85 52604.06 88888.00 2008-04-25 22:28:31.407 116 18277.49 78.88 52604.05 88888.00 2008-04-25 22:28:31.907 116 18277.63 78.94 52604.00 88888.00 2008-04-25 22:28:32.407 116 18277.69 78.95 52604.08 88888.00 2008-04-25 22:28:32.907 116 18277.71 78.89 52604.10 88888.00 2008-04-25 22:28:33.407 116 18277.65 78.77 52603.96 88888.00 2008-04-25 22:28:33.907 116 18277.61 78.75 52603.82 88888.00 2008-04-25 22:28:34.407 116 18277.58 78.75 52603.95 88888.00 2008-04-25 22:28:34.907 116 18277.57 78.84 52604.05 88888.00 2008-04-25 22:28:35.407 116 18277.64 78.87 52604.07 88888.00 2008-04-25 22:28:35.907 116 18277.70 78.89 52604.00 88888.00 2008-04-25 22:28:36.407 116 18277.68 78.88 52603.94 88888.00 2008-04-25 22:28:36.907 116 18277.73 78.95 52603.81 88888.00 2008-04-25 22:28:37.407 116 18277.79 78.91 52603.82 88888.00 2008-04-25 22:28:37.907 116 18277.64 78.98 52603.77 88888.00 2008-04-25 22:28:38.407 116 18277.53 78.97 52603.84 88888.00 2008-04-25 22:28:38.907 116 18277.60 79.00 52603.92 88888.00 2008-04-25 22:28:39.407 116 18277.60 79.04 52603.98 88888.00 2008-04-25 22:28:39.907 116 18277.57 79.05 52603.94 88888.00 2008-04-25 22:28:40.407 116 18277.55 78.98 52603.94 88888.00 2008-04-25 22:28:40.907 116 18277.61 78.90 52603.89 88888.00 2008-04-25 22:28:41.407 116 18277.53 78.89 52603.89 88888.00 2008-04-25 22:28:41.907 116 18277.48 78.89 52603.83 88888.00 2008-04-25 22:28:42.407 116 18277.50 78.91 52603.79 88888.00 2008-04-25 22:28:42.907 116 18277.59 78.90 52603.86 88888.00 2008-04-25 22:28:43.407 116 18277.65 78.91 52603.91 88888.00 2008-04-25 22:28:43.907 116 18277.63 78.87 52603.77 88888.00 2008-04-25 22:28:44.407 116 18277.63 78.94 52603.80 88888.00 2008-04-25 22:28:44.907 116 18277.60 78.96 52603.81 88888.00 2008-04-25 22:28:45.407 116 18277.60 78.95 52603.82 88888.00 2008-04-25 22:28:45.907 116 18277.63 79.01 52603.85 88888.00 2008-04-25 22:28:46.407 116 18277.59 79.02 52603.87 88888.00 2008-04-25 22:28:46.907 116 18277.52 78.90 52603.95 88888.00 2008-04-25 22:28:47.407 116 18277.52 78.81 52603.88 88888.00 2008-04-25 22:28:47.907 116 18277.54 78.71 52603.91 88888.00 2008-04-25 22:28:48.407 116 18277.59 78.81 52603.92 88888.00 2008-04-25 22:28:48.907 116 18277.65 78.82 52603.86 88888.00 2008-04-25 22:28:49.407 116 18277.76 78.76 52603.79 88888.00 2008-04-25 22:28:49.907 116 18277.81 78.70 52603.70 88888.00 2008-04-25 22:28:50.407 116 18277.80 78.74 52603.75 88888.00 2008-04-25 22:28:50.907 116 18277.83 78.81 52603.87 88888.00 2008-04-25 22:28:51.407 116 18277.76 78.79 52603.92 88888.00 2008-04-25 22:28:51.907 116 18277.75 78.80 52603.91 88888.00 2008-04-25 22:28:52.407 116 18277.71 78.80 52603.95 88888.00 2008-04-25 22:28:52.907 116 18277.73 78.77 52603.94 88888.00 2008-04-25 22:28:53.407 116 18277.68 78.76 52603.85 88888.00 2008-04-25 22:28:53.907 116 18277.58 78.74 52603.89 88888.00 2008-04-25 22:28:54.407 116 18277.54 78.75 52603.84 88888.00 2008-04-25 22:28:54.907 116 18277.61 78.70 52603.88 88888.00 2008-04-25 22:28:55.407 116 18277.72 78.68 52603.98 88888.00 2008-04-25 22:28:55.907 116 18277.74 78.73 52603.83 88888.00 2008-04-25 22:28:56.407 116 18277.82 78.76 52603.83 88888.00 2008-04-25 22:28:56.907 116 18277.75 78.74 52603.85 88888.00 2008-04-25 22:28:57.407 116 18277.87 78.75 52603.85 88888.00 2008-04-25 22:28:57.907 116 18278.01 78.74 52603.82 88888.00 2008-04-25 22:28:58.407 116 18278.07 78.65 52603.83 88888.00 2008-04-25 22:28:58.907 116 18278.04 78.58 52603.87 88888.00 2008-04-25 22:28:59.404 116 18278.02 78.57 52603.82 88888.00 2008-04-25 22:28:59.904 116 18277.97 78.55 52603.75 88888.00 2008-04-25 22:29:00.404 116 18277.97 78.52 52603.79 88888.00 2008-04-25 22:29:00.904 116 18278.07 78.57 52603.80 88888.00 2008-04-25 22:29:01.404 116 18278.12 78.71 52603.94 88888.00 2008-04-25 22:29:01.904 116 18278.03 78.70 52603.80 88888.00 2008-04-25 22:29:02.404 116 18278.01 78.64 52603.84 88888.00 2008-04-25 22:29:02.904 116 18278.03 78.59 52603.84 88888.00 2008-04-25 22:29:03.404 116 18278.01 78.61 52603.91 88888.00 2008-04-25 22:29:03.904 116 18277.94 78.61 52604.00 88888.00 2008-04-25 22:29:04.404 116 18278.03 78.62 52603.96 88888.00 2008-04-25 22:29:04.904 116 18278.14 78.67 52603.88 88888.00 2008-04-25 22:29:05.404 116 18278.08 78.66 52603.88 88888.00 2008-04-25 22:29:05.904 116 18278.06 78.62 52603.88 88888.00 2008-04-25 22:29:06.404 116 18278.02 78.61 52603.89 88888.00 2008-04-25 22:29:06.904 116 18277.93 78.65 52604.03 88888.00 2008-04-25 22:29:07.404 116 18277.88 78.64 52604.15 88888.00 2008-04-25 22:29:07.904 116 18277.88 78.62 52604.04 88888.00 2008-04-25 22:29:08.404 116 18278.01 78.64 52604.04 88888.00 2008-04-25 22:29:08.904 116 18277.99 78.64 52604.05 88888.00 2008-04-25 22:29:09.404 116 18278.06 78.59 52603.91 88888.00 2008-04-25 22:29:09.904 116 18278.08 78.63 52603.89 88888.00 2008-04-25 22:29:10.404 116 18278.12 78.62 52603.93 88888.00 2008-04-25 22:29:10.904 116 18278.18 78.58 52603.95 88888.00 2008-04-25 22:29:11.404 116 18278.17 78.57 52604.05 88888.00 2008-04-25 22:29:11.904 116 18278.29 78.42 52603.96 88888.00 2008-04-25 22:29:12.404 116 18278.20 78.37 52604.04 88888.00 2008-04-25 22:29:12.904 116 18278.19 78.34 52604.04 88888.00 2008-04-25 22:29:13.404 116 18278.20 78.37 52603.98 88888.00 2008-04-25 22:29:13.904 116 18278.20 78.38 52603.98 88888.00 2008-04-25 22:29:14.404 116 18278.25 78.44 52604.00 88888.00 2008-04-25 22:29:14.904 116 18278.38 78.45 52603.95 88888.00 2008-04-25 22:29:15.404 116 18278.38 78.41 52603.94 88888.00 2008-04-25 22:29:15.904 116 18278.19 78.43 52604.00 88888.00 2008-04-25 22:29:16.404 116 18278.28 78.39 52603.99 88888.00 2008-04-25 22:29:16.904 116 18278.39 78.46 52604.03 88888.00 2008-04-25 22:29:17.404 116 18278.34 78.49 52604.07 88888.00 2008-04-25 22:29:17.904 116 18278.36 78.50 52603.97 88888.00 2008-04-25 22:29:18.404 116 18278.33 78.52 52603.98 88888.00 2008-04-25 22:29:18.904 116 18278.44 78.55 52603.98 88888.00 2008-04-25 22:29:19.404 116 18278.35 78.57 52604.03 88888.00 2008-04-25 22:29:19.904 116 18278.21 78.61 52604.21 88888.00 2008-04-25 22:29:20.404 116 18278.23 78.61 52604.18 88888.00 2008-04-25 22:29:20.904 116 18278.20 78.53 52604.21 88888.00 2008-04-25 22:29:21.404 116 18278.26 78.48 52604.17 88888.00 2008-04-25 22:29:21.904 116 18278.24 78.46 52604.07 88888.00 2008-04-25 22:29:22.404 116 18278.12 78.47 52603.98 88888.00 2008-04-25 22:29:22.904 116 18278.04 78.53 52604.07 88888.00 2008-04-25 22:29:23.404 116 18278.05 78.59 52604.03 88888.00 2008-04-25 22:29:23.904 116 18278.02 78.63 52603.99 88888.00 2008-04-25 22:29:24.404 116 18277.98 78.66 52604.01 88888.00 2008-04-25 22:29:24.904 116 18278.04 78.69 52604.11 88888.00 2008-04-25 22:29:25.404 116 18278.16 78.64 52604.14 88888.00 2008-04-25 22:29:25.904 116 18278.10 78.72 52604.10 88888.00 2008-04-25 22:29:26.404 116 18278.18 78.80 52604.07 88888.00 2008-04-25 22:29:26.904 116 18278.14 78.77 52604.01 88888.00 2008-04-25 22:29:27.404 116 18278.16 78.67 52604.09 88888.00 2008-04-25 22:29:27.904 116 18278.13 78.62 52604.20 88888.00 2008-04-25 22:29:28.404 116 18278.03 78.63 52604.21 88888.00 2008-04-25 22:29:28.904 116 18278.03 78.63 52604.21 88888.00 2008-04-25 22:29:29.404 116 18278.04 78.68 52604.19 88888.00 2008-04-25 22:29:29.904 116 18278.14 78.66 52604.18 88888.00 2008-04-25 22:29:30.404 116 18278.07 78.63 52604.23 88888.00 2008-04-25 22:29:30.904 116 18278.03 78.69 52604.24 88888.00 2008-04-25 22:29:31.404 116 18278.05 78.69 52604.17 88888.00 2008-04-25 22:29:31.904 116 18278.01 78.68 52604.15 88888.00 2008-04-25 22:29:32.404 116 18277.99 78.70 52604.07 88888.00 2008-04-25 22:29:32.904 116 18278.12 78.67 52604.16 88888.00 2008-04-25 22:29:33.404 116 18278.12 78.64 52604.10 88888.00 2008-04-25 22:29:33.904 116 18278.07 78.69 52604.11 88888.00 2008-04-25 22:29:34.404 116 18278.12 78.74 52604.16 88888.00 2008-04-25 22:29:34.904 116 18278.16 78.73 52604.11 88888.00 2008-04-25 22:29:35.404 116 18278.12 78.68 52604.15 88888.00 2008-04-25 22:29:35.904 116 18278.13 78.62 52604.14 88888.00 2008-04-25 22:29:36.404 116 18278.13 78.69 52604.26 88888.00 2008-04-25 22:29:36.904 116 18278.25 78.73 52604.26 88888.00 2008-04-25 22:29:37.404 116 18278.16 78.78 52604.15 88888.00 2008-04-25 22:29:37.904 116 18278.01 78.73 52604.22 88888.00 2008-04-25 22:29:38.404 116 18277.92 78.63 52604.19 88888.00 2008-04-25 22:29:38.904 116 18277.99 78.65 52604.17 88888.00 2008-04-25 22:29:39.404 116 18278.08 78.62 52604.17 88888.00 2008-04-25 22:29:39.904 116 18278.19 78.58 52604.28 88888.00 2008-04-25 22:29:40.404 116 18278.16 78.52 52604.41 88888.00 2008-04-25 22:29:40.904 116 18278.05 78.52 52604.41 88888.00 2008-04-25 22:29:41.404 116 18278.02 78.47 52604.33 88888.00 2008-04-25 22:29:41.904 116 18278.01 78.50 52604.31 88888.00 2008-04-25 22:29:42.404 116 18278.05 78.51 52604.18 88888.00 2008-04-25 22:29:42.904 116 18278.08 78.61 52604.06 88888.00 2008-04-25 22:29:43.404 116 18278.07 78.67 52604.17 88888.00 2008-04-25 22:29:43.904 116 18278.09 78.69 52604.21 88888.00 2008-04-25 22:29:44.404 116 18278.12 78.61 52604.18 88888.00 2008-04-25 22:29:44.904 116 18278.10 78.64 52604.22 88888.00 2008-04-25 22:29:45.404 116 18278.04 78.67 52604.20 88888.00 2008-04-25 22:29:45.904 116 18278.14 78.73 52604.15 88888.00 2008-04-25 22:29:46.404 116 18278.06 78.76 52604.11 88888.00 2008-04-25 22:29:46.904 116 18278.09 78.72 52604.20 88888.00 2008-04-25 22:29:47.404 116 18278.10 78.63 52604.21 88888.00 2008-04-25 22:29:47.904 116 18277.97 78.62 52604.20 88888.00 2008-04-25 22:29:48.404 116 18278.09 78.70 52604.19 88888.00 2008-04-25 22:29:48.904 116 18278.09 78.70 52604.19 88888.00 2008-04-25 22:29:49.404 116 18278.07 78.67 52604.07 88888.00 2008-04-25 22:29:49.904 116 18278.06 78.63 52603.99 88888.00 2008-04-25 22:29:50.404 116 18278.14 78.56 52604.04 88888.00 2008-04-25 22:29:50.904 116 18278.05 78.56 52603.99 88888.00 2008-04-25 22:29:51.404 116 18277.97 78.51 52603.96 88888.00 2008-04-25 22:29:51.904 116 18278.01 78.59 52604.05 88888.00 2008-04-25 22:29:52.404 116 18278.14 78.57 52604.14 88888.00 2008-04-25 22:29:52.904 116 18278.28 78.52 52604.16 88888.00 2008-04-25 22:29:53.404 116 18278.40 78.54 52604.05 88888.00 2008-04-25 22:29:53.904 116 18278.37 78.51 52604.03 88888.00 2008-04-25 22:29:54.404 116 18278.20 78.63 52603.95 88888.00 2008-04-25 22:29:54.904 116 18278.20 78.63 52604.12 88888.00 2008-04-25 22:29:55.404 116 18278.25 78.55 52604.14 88888.00 2008-04-25 22:29:55.904 116 18278.26 78.53 52604.11 88888.00 2008-04-25 22:29:56.404 116 18278.21 78.53 52604.21 88888.00 2008-04-25 22:29:56.904 116 18278.21 78.54 52604.14 88888.00 2008-04-25 22:29:57.404 116 18278.18 78.48 52604.34 88888.00 2008-04-25 22:29:57.904 116 18278.31 78.45 52604.44 88888.00 2008-04-25 22:29:58.404 116 18278.45 78.51 52604.33 88888.00 2008-04-25 22:29:58.904 116 18278.35 78.50 52604.28 88888.00 2008-04-25 22:29:59.404 116 18278.23 78.45 52604.31 88888.00 2008-04-25 22:29:59.904 116 18278.12 78.49 52604.34 88888.00 2008-04-25 22:30:00.404 116 18278.20 78.48 52604.34 88888.00 2008-04-25 22:30:00.904 116 18278.21 78.50 52604.43 88888.00 2008-04-25 22:30:01.404 116 18278.15 78.49 52604.39 88888.00 2008-04-25 22:30:01.904 116 18278.20 78.48 52604.42 88888.00 2008-04-25 22:30:02.404 116 18278.19 78.43 52604.39 88888.00 2008-04-25 22:30:02.904 116 18278.15 78.49 52604.38 88888.00 2008-04-25 22:30:03.404 116 18278.25 78.46 52604.42 88888.00 2008-04-25 22:30:03.904 116 18278.33 78.49 52604.31 88888.00 2008-04-25 22:30:04.404 116 18278.27 78.48 52604.24 88888.00 2008-04-25 22:30:04.904 116 18278.34 78.47 52604.24 88888.00 2008-04-25 22:30:05.404 116 18278.30 78.50 52604.19 88888.00 2008-04-25 22:30:05.904 116 18278.40 78.48 52604.21 88888.00 2008-04-25 22:30:06.404 116 18278.48 78.53 52604.30 88888.00 2008-04-25 22:30:06.904 116 18278.39 78.52 52604.32 88888.00 2008-04-25 22:30:07.404 116 18278.28 78.42 52604.34 88888.00 2008-04-25 22:30:07.904 116 18278.33 78.40 52604.49 88888.00 2008-04-25 22:30:08.404 116 18278.34 78.38 52604.61 88888.00 2008-04-25 22:30:08.904 116 18278.31 78.40 52604.50 88888.00 2008-04-25 22:30:09.404 116 18278.39 78.45 52604.55 88888.00 2008-04-25 22:30:09.904 116 18278.42 78.53 52604.61 88888.00 2008-04-25 22:30:10.404 116 18278.41 78.54 52604.52 88888.00 2008-04-25 22:30:10.904 116 18278.41 78.52 52604.43 88888.00 2008-04-25 22:30:11.404 116 18278.38 78.48 52604.46 88888.00 2008-04-25 22:30:11.904 116 18278.38 78.47 52604.43 88888.00 2008-04-25 22:30:12.404 116 18278.35 78.50 52604.35 88888.00 2008-04-25 22:30:12.904 116 18278.30 78.51 52604.41 88888.00 2008-04-25 22:30:13.404 116 18278.29 78.48 52604.42 88888.00 2008-04-25 22:30:13.904 116 18278.34 78.53 52604.46 88888.00 2008-04-25 22:30:14.404 116 18278.23 78.52 52604.43 88888.00 2008-04-25 22:30:14.904 116 18278.27 78.51 52604.43 88888.00 2008-04-25 22:30:15.404 116 18278.29 78.45 52604.53 88888.00 2008-04-25 22:30:15.904 116 18278.28 78.38 52604.52 88888.00 2008-04-25 22:30:16.404 116 18278.28 78.40 52604.35 88888.00 2008-04-25 22:30:16.904 116 18278.34 78.33 52604.28 88888.00 2008-04-25 22:30:17.404 116 18278.36 78.19 52604.47 88888.00 2008-04-25 22:30:17.904 116 18278.40 78.30 52604.51 88888.00 2008-04-25 22:30:18.404 116 18278.38 78.41 52604.46 88888.00 2008-04-25 22:30:18.904 116 18278.35 78.42 52604.49 88888.00 2008-04-25 22:30:19.404 116 18278.44 78.43 52604.47 88888.00 2008-04-25 22:30:19.904 116 18278.48 78.44 52604.39 88888.00 2008-04-25 22:30:20.404 116 18278.44 78.50 52604.42 88888.00 2008-04-25 22:30:20.904 116 18278.40 78.53 52604.46 88888.00 2008-04-25 22:30:21.404 116 18278.38 78.47 52604.34 88888.00 2008-04-25 22:30:21.904 116 18278.38 78.45 52604.27 88888.00 2008-04-25 22:30:22.404 116 18278.23 78.44 52604.26 88888.00 2008-04-25 22:30:22.904 116 18278.13 78.33 52604.24 88888.00 2008-04-25 22:30:23.404 116 18278.23 78.37 52604.37 88888.00 2008-04-25 22:30:23.904 116 18278.08 78.33 52604.39 88888.00 2008-04-25 22:30:24.404 116 18278.07 78.36 52604.35 88888.00 2008-04-25 22:30:24.904 116 18278.07 78.47 52604.35 88888.00 2008-04-25 22:30:25.404 116 18278.13 78.49 52604.32 88888.00 2008-04-25 22:30:25.904 116 18278.13 78.39 52604.28 88888.00 2008-04-25 22:30:26.404 116 18278.39 78.38 52604.42 88888.00 2008-04-25 22:30:26.904 116 18278.44 78.41 52604.47 88888.00 2008-04-25 22:30:27.404 116 18278.51 78.34 52604.47 88888.00 2008-04-25 22:30:27.904 116 18278.46 78.29 52604.52 88888.00 2008-04-25 22:30:28.404 116 18278.21 78.30 52604.47 88888.00 2008-04-25 22:30:28.904 116 18278.17 78.29 52604.35 88888.00 2008-04-25 22:30:29.404 116 18278.19 78.22 52604.33 88888.00 2008-04-25 22:30:29.904 116 18278.09 78.30 52604.40 88888.00 2008-04-25 22:30:30.404 116 18278.15 78.38 52604.37 88888.00 2008-04-25 22:30:30.904 116 18278.12 78.35 52604.31 88888.00 2008-04-25 22:30:31.404 116 18278.13 78.38 52604.27 88888.00 2008-04-25 22:30:31.904 116 18278.20 78.38 52604.29 88888.00 2008-04-25 22:30:32.404 116 18278.13 78.34 52604.38 88888.00 2008-04-25 22:30:32.904 116 18278.34 78.36 52604.34 88888.00 2008-04-25 22:30:33.404 116 18278.42 78.43 52604.43 88888.00 2008-04-25 22:30:33.904 116 18278.49 78.48 52604.35 88888.00 2008-04-25 22:30:34.404 116 18278.48 78.45 52604.21 88888.00 2008-04-25 22:30:34.904 116 18278.38 78.46 52604.21 88888.00 2008-04-25 22:30:35.404 116 18278.40 78.45 52604.19 88888.00 2008-04-25 22:30:35.904 116 18278.47 78.47 52604.23 88888.00 2008-04-25 22:30:36.404 116 18278.41 78.50 52604.29 88888.00 2008-04-25 22:30:36.904 116 18278.46 78.49 52604.17 88888.00 2008-04-25 22:30:37.404 116 18278.48 78.44 52604.20 88888.00 2008-04-25 22:30:37.904 116 18278.48 78.45 52604.34 88888.00 2008-04-25 22:30:38.404 116 18278.39 78.46 52604.35 88888.00 2008-04-25 22:30:38.904 116 18278.33 78.52 52604.43 88888.00 2008-04-25 22:30:39.404 116 18278.35 78.54 52604.56 88888.00 2008-04-25 22:30:39.904 116 18278.42 78.56 52604.53 88888.00 2008-04-25 22:30:40.404 116 18278.39 78.51 52604.61 88888.00 2008-04-25 22:30:40.904 116 18278.34 78.46 52604.68 88888.00 2008-04-25 22:30:41.404 116 18278.38 78.51 52604.61 88888.00 2008-04-25 22:30:41.904 116 18278.51 78.45 52604.54 88888.00 2008-04-25 22:30:42.404 116 18278.31 78.50 52604.50 88888.00 2008-04-25 22:30:42.904 116 18278.31 78.51 52604.45 88888.00 2008-04-25 22:30:43.404 116 18278.25 78.46 52604.47 88888.00 2008-04-25 22:30:43.904 116 18278.21 78.52 52604.58 88888.00 2008-04-25 22:30:44.404 116 18278.29 78.49 52604.53 88888.00 2008-04-25 22:30:44.904 116 18278.24 78.45 52604.44 88888.00 2008-04-25 22:30:45.404 116 18278.31 78.40 52604.47 88888.00 2008-04-25 22:30:45.904 116 18278.36 78.43 52604.52 88888.00 2008-04-25 22:30:46.404 116 18278.38 78.48 52604.68 88888.00 2008-04-25 22:30:46.904 116 18278.39 78.49 52604.53 88888.00 2008-04-25 22:30:47.404 116 18278.37 78.37 52604.55 88888.00 2008-04-25 22:30:47.904 116 18278.42 78.36 52604.63 88888.00 2008-04-25 22:30:48.404 116 18278.36 78.39 52604.62 88888.00 2008-04-25 22:30:48.904 116 18278.41 78.43 52604.47 88888.00 2008-04-25 22:30:49.404 116 18278.38 78.42 52604.41 88888.00 2008-04-25 22:30:49.904 116 18278.45 78.31 52604.38 88888.00 2008-04-25 22:30:50.404 116 18278.45 78.24 52604.41 88888.00 2008-04-25 22:30:50.904 116 18278.35 78.21 52604.39 88888.00 2008-04-25 22:30:51.404 116 18278.29 78.21 52604.40 88888.00 2008-04-25 22:30:51.904 116 18278.19 78.24 52604.44 88888.00 2008-04-25 22:30:52.404 116 18278.34 78.25 52604.45 88888.00 2008-04-25 22:30:52.904 116 18278.40 78.23 52604.51 88888.00 2008-04-25 22:30:53.404 116 18278.36 78.24 52604.53 88888.00 2008-04-25 22:30:53.904 116 18278.36 78.25 52604.41 88888.00 2008-04-25 22:30:54.404 116 18278.40 78.21 52604.31 88888.00 2008-04-25 22:30:54.904 116 18278.41 78.22 52604.38 88888.00 2008-04-25 22:30:55.404 116 18278.42 78.26 52604.43 88888.00 2008-04-25 22:30:55.904 116 18278.38 78.18 52604.41 88888.00 2008-04-25 22:30:56.404 116 18278.45 78.20 52604.41 88888.00 2008-04-25 22:30:56.904 116 18278.42 78.17 52604.40 88888.00 2008-04-25 22:30:57.404 116 18278.42 78.15 52604.45 88888.00 2008-04-25 22:30:57.904 116 18278.42 78.15 52604.56 88888.00 2008-04-25 22:30:58.404 116 18278.42 78.21 52604.45 88888.00 2008-04-25 22:30:58.904 116 18278.33 78.17 52604.38 88888.00 2008-04-25 22:30:59.404 116 18278.39 78.15 52604.24 88888.00 2008-04-25 22:30:59.904 116 18278.46 78.16 52604.27 88888.00 2008-04-25 22:31:00.404 116 18278.39 78.21 52604.27 88888.00 2008-04-25 22:31:00.904 116 18278.50 78.17 52604.30 88888.00 2008-04-25 22:31:01.404 116 18278.44 78.11 52604.21 88888.00 2008-04-25 22:31:01.904 116 18278.17 78.10 52604.18 88888.00 2008-04-25 22:31:02.404 116 18278.41 78.02 52604.20 88888.00 2008-04-25 22:31:02.904 116 18278.35 78.01 52604.21 88888.00 2008-04-25 22:31:03.404 116 18278.19 78.04 52604.27 88888.00 2008-04-25 22:31:03.904 116 18278.40 78.01 52604.26 88888.00 2008-04-25 22:31:04.404 116 18278.34 78.04 52604.23 88888.00 2008-04-25 22:31:04.904 116 18278.31 78.05 52604.19 88888.00 2008-04-25 22:31:05.404 116 18278.31 78.13 52604.21 88888.00 2008-04-25 22:31:05.904 116 18278.40 78.12 52604.29 88888.00 2008-04-25 22:31:06.404 116 18278.36 78.12 52604.38 88888.00 2008-04-25 22:31:06.904 116 18278.36 78.13 52604.34 88888.00 2008-04-25 22:31:07.404 116 18278.31 78.19 52604.42 88888.00 2008-04-25 22:31:07.904 116 18278.47 78.23 52604.33 88888.00 2008-04-25 22:31:08.404 116 18278.44 78.24 52604.37 88888.00 2008-04-25 22:31:08.904 116 18278.13 78.18 52604.44 88888.00 2008-04-25 22:31:09.404 116 18278.15 78.19 52604.44 88888.00 2008-04-25 22:31:09.904 116 18278.19 78.15 52604.34 88888.00 2008-04-25 22:31:10.404 116 18277.94 78.09 52604.33 88888.00 2008-04-25 22:31:10.904 116 18277.81 78.06 52604.26 88888.00 2008-04-25 22:31:11.404 116 18277.84 78.11 52604.23 88888.00 2008-04-25 22:31:11.904 116 18277.95 78.05 52604.43 88888.00 2008-04-25 22:31:12.404 116 18278.05 78.05 52604.44 88888.00 2008-04-25 22:31:12.904 116 18278.15 78.07 52604.41 88888.00 2008-04-25 22:31:13.404 116 18278.07 78.09 52604.33 88888.00 2008-04-25 22:31:13.904 116 18278.19 78.10 52604.39 88888.00 2008-04-25 22:31:14.404 116 18278.30 78.07 52604.41 88888.00 2008-04-25 22:31:14.904 116 18278.15 78.05 52604.42 88888.00 2008-04-25 22:31:15.404 116 18278.12 78.12 52604.43 88888.00 2008-04-25 22:31:15.904 116 18278.12 78.17 52604.44 88888.00 2008-04-25 22:31:16.404 116 18278.07 78.13 52604.44 88888.00 2008-04-25 22:31:16.904 116 18278.13 78.14 52604.44 88888.00 2008-04-25 22:31:17.404 116 18278.04 78.12 52604.34 88888.00 2008-04-25 22:31:17.904 116 18278.13 78.05 52604.35 88888.00 2008-04-25 22:31:18.404 116 18278.14 77.97 52604.38 88888.00 2008-04-25 22:31:18.904 116 18278.05 78.03 52604.41 88888.00 2008-04-25 22:31:19.404 116 18278.03 78.02 52604.43 88888.00 2008-04-25 22:31:19.904 116 18278.05 77.97 52604.40 88888.00 2008-04-25 22:31:20.404 116 18278.14 78.02 52604.39 88888.00 2008-04-25 22:31:20.904 116 18278.18 78.03 52604.43 88888.00 2008-04-25 22:31:21.404 116 18278.02 78.15 52604.39 88888.00 2008-04-25 22:31:21.904 116 18277.99 78.15 52604.45 88888.00 2008-04-25 22:31:22.404 116 18277.94 78.15 52604.47 88888.00 2008-04-25 22:31:22.904 116 18277.90 78.06 52604.44 88888.00 2008-04-25 22:31:23.404 116 18277.84 78.06 52604.49 88888.00 2008-04-25 22:31:23.904 116 18277.87 78.12 52604.33 88888.00 2008-04-25 22:31:24.404 116 18277.90 78.17 52604.33 88888.00 2008-04-25 22:31:24.904 116 18277.94 78.18 52604.31 88888.00 2008-04-25 22:31:25.404 116 18277.98 78.20 52604.41 88888.00 2008-04-25 22:31:25.904 116 18277.91 78.23 52604.32 88888.00 2008-04-25 22:31:26.404 116 18277.86 78.23 52604.35 88888.00 2008-04-25 22:31:26.904 116 18277.92 78.21 52604.41 88888.00 2008-04-25 22:31:27.404 116 18277.90 78.21 52604.44 88888.00 2008-04-25 22:31:27.904 116 18277.48 78.18 52604.35 88888.00 2008-04-25 22:31:28.404 116 18277.53 78.12 52604.37 88888.00 2008-04-25 22:31:28.904 116 18277.72 78.17 52604.41 88888.00 2008-04-25 22:31:29.404 116 18277.77 78.18 52604.33 88888.00 2008-04-25 22:31:29.904 116 18277.74 78.15 52604.31 88888.00 2008-04-25 22:31:30.404 116 18277.72 78.12 52604.32 88888.00 2008-04-25 22:31:30.904 116 18277.83 78.09 52604.39 88888.00 2008-04-25 22:31:31.404 116 18277.91 78.04 52604.46 88888.00 2008-04-25 22:31:31.904 116 18277.87 78.05 52604.46 88888.00 2008-04-25 22:31:32.404 116 18277.80 78.06 52604.49 88888.00 2008-04-25 22:31:32.904 116 18277.79 78.09 52604.41 88888.00 2008-04-25 22:31:33.404 116 18277.75 78.00 52604.42 88888.00 2008-04-25 22:31:33.904 116 18277.69 78.01 52604.44 88888.00 2008-04-25 22:31:34.404 116 18277.75 78.08 52604.27 88888.00 2008-04-25 22:31:34.904 116 18277.74 78.04 52604.39 88888.00 2008-04-25 22:31:35.404 116 18277.83 77.97 52604.35 88888.00 2008-04-25 22:31:35.904 116 18277.90 77.88 52604.45 88888.00 2008-04-25 22:31:36.404 116 18277.97 77.87 52604.46 88888.00 2008-04-25 22:31:36.904 116 18277.95 78.01 52604.34 88888.00 2008-04-25 22:31:37.404 116 18277.86 78.01 52604.43 88888.00 2008-04-25 22:31:37.904 116 18277.77 78.05 52604.47 88888.00 2008-04-25 22:31:38.404 116 18277.93 78.06 52604.55 88888.00 2008-04-25 22:31:38.904 116 18278.03 78.03 52604.56 88888.00 2008-04-25 22:31:39.404 116 18278.08 78.05 52604.55 88888.00 2008-04-25 22:31:39.904 116 18278.02 77.99 52604.51 88888.00 2008-04-25 22:31:40.404 116 18278.03 77.91 52604.37 88888.00 2008-04-25 22:31:40.904 116 18278.02 77.89 52604.37 88888.00 2008-04-25 22:31:41.404 116 18277.97 77.92 52604.34 88888.00 2008-04-25 22:31:41.904 116 18278.04 77.97 52604.41 88888.00 2008-04-25 22:31:42.404 116 18277.93 77.96 52604.41 88888.00 2008-04-25 22:31:42.904 116 18277.74 77.94 52604.49 88888.00 2008-04-25 22:31:43.404 116 18277.75 78.00 52604.55 88888.00 2008-04-25 22:31:43.904 116 18277.71 77.99 52604.46 88888.00 2008-04-25 22:31:44.404 116 18277.68 77.91 52604.50 88888.00 2008-04-25 22:31:44.904 116 18277.66 77.92 52604.46 88888.00 2008-04-25 22:31:45.404 116 18277.81 77.94 52604.49 88888.00 2008-04-25 22:31:45.904 116 18278.04 77.91 52604.55 88888.00 2008-04-25 22:31:46.404 116 18278.02 77.96 52604.50 88888.00 2008-04-25 22:31:46.904 116 18277.88 77.96 52604.53 88888.00 2008-04-25 22:31:47.404 116 18277.90 77.97 52604.55 88888.00 2008-04-25 22:31:47.904 116 18277.87 77.95 52604.55 88888.00 2008-04-25 22:31:48.404 116 18277.85 77.98 52604.54 88888.00 2008-04-25 22:31:48.904 116 18277.80 77.95 52604.43 88888.00 2008-04-25 22:31:49.404 116 18277.83 77.95 52604.51 88888.00 2008-04-25 22:31:49.904 116 18277.86 77.96 52604.49 88888.00 2008-04-25 22:31:50.404 116 18277.80 77.97 52604.43 88888.00 2008-04-25 22:31:50.904 116 18277.81 77.96 52604.37 88888.00 2008-04-25 22:31:51.404 116 18277.77 77.97 52604.46 88888.00 2008-04-25 22:31:51.904 116 18277.61 78.00 52604.53 88888.00 2008-04-25 22:31:52.404 116 18277.48 77.92 52604.50 88888.00 2008-04-25 22:31:52.904 116 18277.54 77.96 52604.42 88888.00 2008-04-25 22:31:53.404 116 18277.54 77.99 52604.44 88888.00 2008-04-25 22:31:53.904 116 18277.80 77.97 52604.34 88888.00 2008-04-25 22:31:54.404 116 18277.76 78.04 52604.40 88888.00 2008-04-25 22:31:54.904 116 18277.53 78.11 52604.45 88888.00 2008-04-25 22:31:55.404 116 18277.50 78.11 52604.47 88888.00 2008-04-25 22:31:55.904 116 18277.50 78.04 52604.37 88888.00 2008-04-25 22:31:56.404 116 18277.63 78.04 52604.29 88888.00 2008-04-25 22:31:56.904 116 18277.52 78.10 52604.31 88888.00 2008-04-25 22:31:57.404 116 18277.47 78.11 52604.34 88888.00 2008-04-25 22:31:57.904 116 18277.55 78.10 52604.34 88888.00 2008-04-25 22:31:58.404 116 18277.45 78.08 52604.24 88888.00 2008-04-25 22:31:58.904 116 18277.48 78.01 52604.22 88888.00 2008-04-25 22:31:59.404 116 18277.65 77.95 52604.19 88888.00 2008-04-25 22:31:59.904 116 18277.83 77.99 52604.17 88888.00 2008-04-25 22:32:00.404 116 18277.77 78.06 52604.21 88888.00 2008-04-25 22:32:00.904 116 18277.79 78.04 52604.31 88888.00 2008-04-25 22:32:01.404 116 18277.80 78.03 52604.34 88888.00 2008-04-25 22:32:01.904 116 18277.80 78.09 52604.44 88888.00 2008-04-25 22:32:02.404 116 18277.79 78.11 52604.29 88888.00 2008-04-25 22:32:02.904 116 18277.77 78.07 52604.29 88888.00 2008-04-25 22:32:03.404 116 18277.77 78.05 52604.28 88888.00 2008-04-25 22:32:03.904 116 18277.80 78.09 52604.32 88888.00 2008-04-25 22:32:04.404 116 18277.54 78.16 52604.37 88888.00 2008-04-25 22:32:04.904 116 18277.59 78.16 52604.30 88888.00 2008-04-25 22:32:05.404 116 18277.73 78.17 52604.37 88888.00 2008-04-25 22:32:05.904 116 18277.84 78.15 52604.24 88888.00 2008-04-25 22:32:06.404 116 18277.96 78.18 52604.22 88888.00 2008-04-25 22:32:06.904 116 18277.84 78.26 52604.31 88888.00 2008-04-25 22:32:07.404 116 18277.84 78.30 52604.43 88888.00 2008-04-25 22:32:07.904 116 18277.83 78.24 52604.43 88888.00 2008-04-25 22:32:08.404 116 18277.55 78.20 52604.34 88888.00 2008-04-25 22:32:08.904 116 18277.30 78.15 52604.33 88888.00 2008-04-25 22:32:09.404 116 18277.37 78.13 52604.26 88888.00 2008-04-25 22:32:09.904 116 18277.38 78.19 52604.20 88888.00 2008-04-25 22:32:10.404 116 18277.32 78.20 52604.20 88888.00 2008-04-25 22:32:10.904 116 18277.18 78.15 52604.17 88888.00 2008-04-25 22:32:11.404 116 18277.50 78.12 52604.28 88888.00 2008-04-25 22:32:11.904 116 18277.69 78.11 52604.30 88888.00 2008-04-25 22:32:12.404 116 18277.73 78.10 52604.30 88888.00 2008-04-25 22:32:12.904 116 18277.73 78.15 52604.33 88888.00 2008-04-25 22:32:13.404 116 18277.79 78.16 52604.42 88888.00 2008-04-25 22:32:13.904 116 18277.82 78.19 52604.57 88888.00 2008-04-25 22:32:14.404 116 18277.76 78.18 52604.50 88888.00 2008-04-25 22:32:14.904 116 18277.75 78.24 52604.43 88888.00 2008-04-25 22:32:15.404 116 18277.71 78.21 52604.41 88888.00 2008-04-25 22:32:15.904 116 18277.74 78.28 52604.42 88888.00 2008-04-25 22:32:16.404 116 18277.61 78.24 52604.29 88888.00 2008-04-25 22:32:16.904 116 18277.55 78.26 52604.28 88888.00 2008-04-25 22:32:17.404 116 18277.42 78.26 52604.26 88888.00 2008-04-25 22:32:17.904 116 18277.29 78.25 52604.28 88888.00 2008-04-25 22:32:18.404 116 18277.49 78.33 52604.30 88888.00 2008-04-25 22:32:18.904 116 18277.58 78.29 52604.30 88888.00 2008-04-25 22:32:19.404 116 18277.52 78.25 52604.19 88888.00 2008-04-25 22:32:19.904 116 18277.44 78.20 52604.34 88888.00 2008-04-25 22:32:20.404 116 18277.28 78.26 52604.35 88888.00 2008-04-25 22:32:20.904 116 18277.18 78.32 52604.32 88888.00 2008-04-25 22:32:21.404 116 18277.10 78.30 52604.43 88888.00 2008-04-25 22:32:21.904 116 18277.08 78.28 52604.53 88888.00 2008-04-25 22:32:22.404 116 18277.09 78.41 52604.52 88888.00 2008-04-25 22:32:22.904 116 18277.09 78.37 52604.43 88888.00 2008-04-25 22:32:23.404 116 18277.17 78.34 52604.38 88888.00 2008-04-25 22:32:23.904 116 18277.03 78.35 52604.42 88888.00 2008-04-25 22:32:24.404 116 18277.01 78.32 52604.42 88888.00 2008-04-25 22:32:24.904 116 18276.99 78.32 52604.32 88888.00 2008-04-25 22:32:25.404 116 18277.09 78.29 52604.33 88888.00 2008-04-25 22:32:25.904 116 18277.06 78.31 52604.33 88888.00 2008-04-25 22:32:26.404 116 18277.18 78.34 52604.34 88888.00 2008-04-25 22:32:26.904 116 18277.16 78.30 52604.47 88888.00 2008-04-25 22:32:27.404 116 18277.16 78.30 52604.52 88888.00 2008-04-25 22:32:27.904 116 18277.20 78.29 52604.53 88888.00 2008-04-25 22:32:28.404 116 18277.16 78.34 52604.58 88888.00 2008-04-25 22:32:28.904 116 18277.11 78.32 52604.55 88888.00 2008-04-25 22:32:29.404 116 18277.23 78.36 52604.50 88888.00 2008-04-25 22:32:29.904 116 18277.29 78.33 52604.54 88888.00 2008-04-25 22:32:30.404 116 18277.21 78.35 52604.65 88888.00 2008-04-25 22:32:30.904 116 18277.15 78.36 52604.53 88888.00 2008-04-25 22:32:31.404 116 18277.03 78.37 52604.57 88888.00 2008-04-25 22:32:31.904 116 18277.07 78.30 52604.57 88888.00 2008-04-25 22:32:32.404 116 18277.11 78.31 52604.44 88888.00 2008-04-25 22:32:32.904 116 18277.09 78.32 52604.40 88888.00 2008-04-25 22:32:33.404 116 18277.05 78.28 52604.44 88888.00 2008-04-25 22:32:33.904 116 18277.20 78.29 52604.53 88888.00 2008-04-25 22:32:34.404 116 18277.39 78.29 52604.55 88888.00 2008-04-25 22:32:34.904 116 18277.48 78.30 52604.49 88888.00 2008-04-25 22:32:35.404 116 18277.45 78.23 52604.43 88888.00 2008-04-25 22:32:35.904 116 18277.50 78.31 52604.54 88888.00 2008-04-25 22:32:36.404 116 18277.32 78.30 52604.46 88888.00 2008-04-25 22:32:36.904 116 18277.45 78.32 52604.42 88888.00 2008-04-25 22:32:37.404 116 18277.31 78.35 52604.42 88888.00 2008-04-25 22:32:37.904 116 18277.08 78.37 52604.39 88888.00 2008-04-25 22:32:38.404 116 18277.21 78.33 52604.41 88888.00 2008-04-25 22:32:38.904 116 18277.09 78.30 52604.35 88888.00 2008-04-25 22:32:39.404 116 18277.16 78.38 52604.42 88888.00 2008-04-25 22:32:39.904 116 18277.34 78.38 52604.54 88888.00 2008-04-25 22:32:40.404 116 18277.22 78.32 52604.65 88888.00 2008-04-25 22:32:40.904 116 18277.17 78.29 52604.55 88888.00 2008-04-25 22:32:41.404 116 18277.23 78.33 52604.52 88888.00 2008-04-25 22:32:41.904 116 18277.29 78.43 52604.62 88888.00 2008-04-25 22:32:42.404 116 18277.44 78.42 52604.57 88888.00 2008-04-25 22:32:42.904 116 18277.37 78.40 52604.55 88888.00 2008-04-25 22:32:43.404 116 18277.36 78.37 52604.47 88888.00 2008-04-25 22:32:43.904 116 18277.31 78.37 52604.47 88888.00 2008-04-25 22:32:44.404 116 18277.40 78.41 52604.56 88888.00 2008-04-25 22:32:44.904 116 18277.36 78.36 52604.55 88888.00 2008-04-25 22:32:45.404 116 18277.43 78.29 52604.44 88888.00 2008-04-25 22:32:45.904 116 18277.49 78.28 52604.49 88888.00 2008-04-25 22:32:46.404 116 18277.43 78.37 52604.61 88888.00 2008-04-25 22:32:46.904 116 18277.38 78.37 52604.47 88888.00 2008-04-25 22:32:47.404 116 18277.44 78.34 52604.41 88888.00 2008-04-25 22:32:47.904 116 18277.50 78.32 52604.41 88888.00 2008-04-25 22:32:48.404 116 18277.58 78.23 52604.47 88888.00 2008-04-25 22:32:48.904 116 18277.68 78.20 52604.51 88888.00 2008-04-25 22:32:49.404 116 18277.66 78.29 52604.62 88888.00 2008-04-25 22:32:49.904 116 18277.60 78.34 52604.76 88888.00 2008-04-25 22:32:50.404 116 18277.50 78.36 52604.68 88888.00 2008-04-25 22:32:50.904 116 18277.39 78.37 52604.73 88888.00 2008-04-25 22:32:51.404 116 18277.47 78.33 52604.70 88888.00 2008-04-25 22:32:51.904 116 18277.49 78.31 52604.62 88888.00 2008-04-25 22:32:52.404 116 18277.47 78.23 52604.61 88888.00 2008-04-25 22:32:52.904 116 18277.39 78.29 52604.82 88888.00 2008-04-25 22:32:53.404 116 18277.42 78.28 52604.74 88888.00 2008-04-25 22:32:53.904 116 18277.34 78.23 52604.62 88888.00 2008-04-25 22:32:54.404 116 18277.37 78.11 52604.55 88888.00 2008-04-25 22:32:54.904 116 18277.43 78.16 52604.53 88888.00 2008-04-25 22:32:55.404 116 18277.49 78.18 52604.57 88888.00 2008-04-25 22:32:55.904 116 18277.43 78.19 52604.57 88888.00 2008-04-25 22:32:56.404 116 18277.49 78.17 52604.52 88888.00 2008-04-25 22:32:56.904 116 18277.47 78.19 52604.55 88888.00 2008-04-25 22:32:57.404 116 18277.53 78.19 52604.52 88888.00 2008-04-25 22:32:57.904 116 18277.62 78.14 52604.47 88888.00 2008-04-25 22:32:58.404 116 18277.66 78.04 52604.53 88888.00 2008-04-25 22:32:58.904 116 18277.60 78.14 52604.47 88888.00 2008-04-25 22:32:59.404 116 18277.58 78.24 52604.39 88888.00 2008-04-25 22:32:59.904 116 18277.48 78.28 52604.46 88888.00 2008-04-25 22:33:00.404 116 18277.48 78.20 52604.50 88888.00 2008-04-25 22:33:00.904 116 18277.55 78.18 52604.51 88888.00 2008-04-25 22:33:01.404 116 18277.51 78.28 52604.46 88888.00 2008-04-25 22:33:01.904 116 18277.58 78.34 52604.40 88888.00 2008-04-25 22:33:02.404 116 18277.64 78.33 52604.34 88888.00 2008-04-25 22:33:02.904 116 18277.62 78.33 52604.41 88888.00 2008-04-25 22:33:03.404 116 18277.69 78.23 52604.51 88888.00 2008-04-25 22:33:03.904 116 18277.68 78.32 52604.50 88888.00 2008-04-25 22:33:04.404 116 18277.69 78.36 52604.52 88888.00 2008-04-25 22:33:04.904 116 18277.55 78.37 52604.58 88888.00 2008-04-25 22:33:05.404 116 18277.45 78.30 52604.67 88888.00 2008-04-25 22:33:05.904 116 18277.38 78.23 52604.55 88888.00 2008-04-25 22:33:06.404 116 18277.43 78.22 52604.59 88888.00 2008-04-25 22:33:06.904 116 18277.64 78.22 52604.52 88888.00 2008-04-25 22:33:07.404 116 18277.61 78.19 52604.43 88888.00 2008-04-25 22:33:07.904 116 18277.51 78.12 52604.43 88888.00 2008-04-25 22:33:08.404 116 18277.50 78.21 52604.47 88888.00 2008-04-25 22:33:08.904 116 18277.55 78.20 52604.46 88888.00 2008-04-25 22:33:09.404 116 18277.59 78.30 52604.46 88888.00 2008-04-25 22:33:09.904 116 18277.51 78.29 52604.52 88888.00 2008-04-25 22:33:10.404 116 18277.49 78.24 52604.67 88888.00 2008-04-25 22:33:10.904 116 18277.50 78.28 52604.74 88888.00 2008-04-25 22:33:11.404 116 18277.57 78.28 52604.72 88888.00 2008-04-25 22:33:11.904 116 18277.53 78.22 52604.70 88888.00 2008-04-25 22:33:12.404 116 18277.54 78.21 52604.59 88888.00 2008-04-25 22:33:12.904 116 18277.47 78.09 52604.50 88888.00 2008-04-25 22:33:13.404 116 18277.43 78.09 52604.39 88888.00 2008-04-25 22:33:13.904 116 18277.43 78.14 52604.34 88888.00 2008-04-25 22:33:14.404 116 18277.41 78.18 52604.34 88888.00 2008-04-25 22:33:14.904 116 18277.61 78.13 52604.38 88888.00 2008-04-25 22:33:15.404 116 18277.65 78.19 52604.33 88888.00 2008-04-25 22:33:15.904 116 18277.63 78.24 52604.41 88888.00 2008-04-25 22:33:16.404 116 18277.64 78.17 52604.40 88888.00 2008-04-25 22:33:16.904 116 18277.68 78.16 52604.33 88888.00 2008-04-25 22:33:17.404 116 18277.57 78.10 52604.43 88888.00 2008-04-25 22:33:17.904 116 18277.43 78.09 52604.41 88888.00 2008-04-25 22:33:18.404 116 18277.40 78.10 52604.50 88888.00 2008-04-25 22:33:18.904 116 18277.50 78.14 52604.50 88888.00 2008-04-25 22:33:19.404 116 18277.51 78.15 52604.42 88888.00 2008-04-25 22:33:19.904 116 18277.30 78.12 52604.38 88888.00 2008-04-25 22:33:20.404 116 18277.39 78.13 52604.45 88888.00 2008-04-25 22:33:20.904 116 18277.53 78.20 52604.56 88888.00 2008-04-25 22:33:21.404 116 18277.51 78.18 52604.59 88888.00 2008-04-25 22:33:21.904 116 18277.55 78.17 52604.52 88888.00 2008-04-25 22:33:22.404 116 18277.59 78.13 52604.55 88888.00 2008-04-25 22:33:22.904 116 18277.39 78.11 52604.55 88888.00 2008-04-25 22:33:23.404 116 18277.32 78.09 52604.43 88888.00 2008-04-25 22:33:23.904 116 18277.38 78.08 52604.42 88888.00 2008-04-25 22:33:24.404 116 18277.52 78.09 52604.51 88888.00 2008-04-25 22:33:24.904 116 18277.52 78.12 52604.54 88888.00 2008-04-25 22:33:25.404 116 18277.48 78.03 52604.46 88888.00 2008-04-25 22:33:25.904 116 18277.43 78.07 52604.43 88888.00 2008-04-25 22:33:26.404 116 18277.39 78.12 52604.43 88888.00 2008-04-25 22:33:26.904 116 18277.58 78.18 52604.43 88888.00 2008-04-25 22:33:27.404 116 18277.58 78.19 52604.44 88888.00 2008-04-25 22:33:27.904 116 18277.62 78.25 52604.50 88888.00 2008-04-25 22:33:28.404 116 18277.60 78.33 52604.42 88888.00 2008-04-25 22:33:28.904 116 18277.54 78.39 52604.26 88888.00 2008-04-25 22:33:29.404 116 18277.50 78.37 52604.28 88888.00 2008-04-25 22:33:29.904 116 18277.62 78.36 52604.42 88888.00 2008-04-25 22:33:30.404 116 18277.59 78.30 52604.44 88888.00 2008-04-25 22:33:30.904 116 18277.52 78.25 52604.45 88888.00 2008-04-25 22:33:31.404 116 18277.51 78.28 52604.38 88888.00 2008-04-25 22:33:31.904 116 18277.44 78.29 52604.43 88888.00 2008-04-25 22:33:32.404 116 18277.37 78.23 52604.49 88888.00 2008-04-25 22:33:32.904 116 18277.42 78.17 52604.42 88888.00 2008-04-25 22:33:33.404 116 18277.47 78.20 52604.42 88888.00 2008-04-25 22:33:33.904 116 18277.31 78.20 52604.38 88888.00 2008-04-25 22:33:34.404 116 18277.21 78.22 52604.37 88888.00 2008-04-25 22:33:34.904 116 18277.15 78.33 52604.51 88888.00 2008-04-25 22:33:35.404 116 18277.09 78.32 52604.55 88888.00 2008-04-25 22:33:35.904 116 18277.23 78.33 52604.44 88888.00 2008-04-25 22:33:36.404 116 18277.37 78.23 52604.39 88888.00 2008-04-25 22:33:36.904 116 18277.31 78.13 52604.55 88888.00 2008-04-25 22:33:37.404 116 18277.39 78.19 52604.72 88888.00 2008-04-25 22:33:37.904 116 18277.40 78.30 52604.72 88888.00 2008-04-25 22:33:38.404 116 18277.32 78.24 52604.63 88888.00 2008-04-25 22:33:38.904 116 18277.37 78.26 52604.67 88888.00 2008-04-25 22:33:39.404 116 18277.40 78.32 52604.68 88888.00 2008-04-25 22:33:39.904 116 18277.47 78.36 52604.65 88888.00 2008-04-25 22:33:40.404 116 18277.40 78.38 52604.52 88888.00 2008-04-25 22:33:40.904 116 18277.29 78.31 52604.56 88888.00 2008-04-25 22:33:41.404 116 18277.27 78.21 52604.55 88888.00 2008-04-25 22:33:41.904 116 18277.15 78.22 52604.59 88888.00 2008-04-25 22:33:42.404 116 18277.17 78.24 52604.55 88888.00 2008-04-25 22:33:42.904 116 18277.18 78.25 52604.51 88888.00 2008-04-25 22:33:43.404 116 18277.21 78.30 52604.58 88888.00 2008-04-25 22:33:43.904 116 18277.17 78.31 52604.55 88888.00 2008-04-25 22:33:44.404 116 18277.15 78.26 52604.54 88888.00 2008-04-25 22:33:44.904 116 18277.16 78.26 52604.49 88888.00 2008-04-25 22:33:45.404 116 18277.14 78.28 52604.44 88888.00 2008-04-25 22:33:45.904 116 18277.01 78.32 52604.47 88888.00 2008-04-25 22:33:46.404 116 18276.99 78.31 52604.55 88888.00 2008-04-25 22:33:46.904 116 18276.97 78.41 52604.61 88888.00 2008-04-25 22:33:47.404 116 18276.96 78.36 52604.44 88888.00 2008-04-25 22:33:47.904 116 18277.07 78.26 52604.46 88888.00 2008-04-25 22:33:48.404 116 18277.15 78.21 52604.49 88888.00 2008-04-25 22:33:48.904 116 18277.11 78.28 52604.50 88888.00 2008-04-25 22:33:49.404 116 18277.11 78.20 52604.42 88888.00 2008-04-25 22:33:49.904 116 18277.18 78.18 52604.46 88888.00 2008-04-25 22:33:50.404 116 18277.01 78.23 52604.44 88888.00 2008-04-25 22:33:50.904 116 18276.96 78.30 52604.47 88888.00 2008-04-25 22:33:51.404 116 18276.96 78.30 52604.45 88888.00 2008-04-25 22:33:51.904 116 18277.06 78.28 52604.41 88888.00 2008-04-25 22:33:52.404 116 18277.03 78.22 52604.45 88888.00 2008-04-25 22:33:52.904 116 18276.95 78.34 52604.52 88888.00 2008-04-25 22:33:53.404 116 18276.90 78.39 52604.64 88888.00 2008-04-25 22:33:53.904 116 18276.87 78.35 52604.70 88888.00 2008-04-25 22:33:54.404 116 18276.93 78.33 52604.53 88888.00 2008-04-25 22:33:54.904 116 18277.08 78.23 52604.51 88888.00 2008-04-25 22:33:55.404 116 18277.09 78.22 52604.53 88888.00 2008-04-25 22:33:55.904 116 18276.93 78.24 52604.56 88888.00 2008-04-25 22:33:56.404 116 18276.95 78.31 52604.53 88888.00 2008-04-25 22:33:56.904 116 18277.06 78.28 52604.70 88888.00 2008-04-25 22:33:57.404 116 18277.06 78.21 52604.70 88888.00 2008-04-25 22:33:57.904 116 18277.03 78.20 52604.54 88888.00 2008-04-25 22:33:58.404 116 18277.08 78.18 52604.58 88888.00 2008-04-25 22:33:58.904 116 18277.23 78.19 52604.72 88888.00 2008-04-25 22:33:59.404 116 18277.16 78.25 52604.80 88888.00 2008-04-25 22:33:59.904 116 18277.10 78.24 52604.80 88888.00 2008-04-25 22:34:00.404 116 18277.07 78.25 52604.77 88888.00 2008-04-25 22:34:00.904 116 18276.84 78.24 52604.69 88888.00 2008-04-25 22:34:01.404 116 18276.94 78.17 52604.65 88888.00 2008-04-25 22:34:01.904 116 18277.03 78.09 52604.73 88888.00 2008-04-25 22:34:02.404 116 18277.20 78.06 52604.82 88888.00 2008-04-25 22:34:02.904 116 18277.19 78.10 52604.77 88888.00 2008-04-25 22:34:03.404 116 18277.11 78.14 52604.72 88888.00 2008-04-25 22:34:03.904 116 18277.08 78.12 52604.67 88888.00 2008-04-25 22:34:04.404 116 18277.19 78.13 52604.55 88888.00 2008-04-25 22:34:04.904 116 18277.16 78.02 52604.49 88888.00 2008-04-25 22:34:05.404 116 18277.06 78.03 52604.47 88888.00 2008-04-25 22:34:05.904 116 18277.20 78.15 52604.62 88888.00 2008-04-25 22:34:06.404 116 18277.22 78.22 52604.51 88888.00 2008-04-25 22:34:06.904 116 18277.22 78.25 52604.34 88888.00 2008-04-25 22:34:07.404 116 18276.99 78.17 52604.39 88888.00 2008-04-25 22:34:07.904 116 18276.94 78.08 52604.39 88888.00 2008-04-25 22:34:08.404 116 18277.11 78.07 52604.44 88888.00 2008-04-25 22:34:08.904 116 18277.20 78.12 52604.43 88888.00 2008-04-25 22:34:09.404 116 18277.08 78.17 52604.34 88888.00 2008-04-25 22:34:09.904 116 18276.93 78.19 52604.24 88888.00 2008-04-25 22:34:10.404 116 18276.88 78.16 52604.33 88888.00 2008-04-25 22:34:10.904 116 18276.86 78.19 52604.32 88888.00 2008-04-25 22:34:11.404 116 18276.92 78.23 52604.35 88888.00 2008-04-25 22:34:11.904 116 18276.89 78.20 52604.30 88888.00 2008-04-25 22:34:12.404 116 18276.93 78.15 52604.27 88888.00 2008-04-25 22:34:12.904 116 18276.89 78.16 52604.18 88888.00 2008-04-25 22:34:13.404 116 18276.95 78.15 52604.22 88888.00 2008-04-25 22:34:13.904 116 18277.03 78.06 52604.34 88888.00 2008-04-25 22:34:14.404 116 18277.14 77.96 52604.40 88888.00 2008-04-25 22:34:14.904 116 18277.20 78.00 52604.34 88888.00 2008-04-25 22:34:15.404 116 18277.22 78.06 52604.35 88888.00 2008-04-25 22:34:15.904 116 18277.15 78.06 52604.38 88888.00 2008-04-25 22:34:16.404 116 18277.10 78.12 52604.33 88888.00 2008-04-25 22:34:16.904 116 18277.30 78.05 52604.42 88888.00 2008-04-25 22:34:17.404 116 18277.28 78.02 52604.47 88888.00 2008-04-25 22:34:17.904 116 18277.12 78.09 52604.47 88888.00 2008-04-25 22:34:18.404 116 18277.11 78.12 52604.54 88888.00 2008-04-25 22:34:18.904 116 18277.09 78.12 52604.43 88888.00 2008-04-25 22:34:19.404 116 18277.07 78.08 52604.43 88888.00 2008-04-25 22:34:19.904 116 18277.18 78.10 52604.46 88888.00 2008-04-25 22:34:20.404 116 18277.07 78.00 52604.50 88888.00 2008-04-25 22:34:20.904 116 18277.12 78.03 52604.43 88888.00 2008-04-25 22:34:21.404 116 18277.15 78.02 52604.35 88888.00 2008-04-25 22:34:21.904 116 18277.20 77.95 52604.32 88888.00 2008-04-25 22:34:22.404 116 18277.19 77.92 52604.37 88888.00 2008-04-25 22:34:22.904 116 18277.30 77.95 52604.33 88888.00 2008-04-25 22:34:23.404 116 18277.38 78.02 52604.30 88888.00 2008-04-25 22:34:23.904 116 18277.37 77.88 52604.35 88888.00 2008-04-25 22:34:24.404 116 18277.29 77.91 52604.51 88888.00 2008-04-25 22:34:24.904 116 18277.28 77.92 52604.46 88888.00 2008-04-25 22:34:25.404 116 18277.27 77.91 52604.49 88888.00 2008-04-25 22:34:25.904 116 18277.37 77.95 52604.45 88888.00 2008-04-25 22:34:26.404 116 18277.34 77.89 52604.41 88888.00 2008-04-25 22:34:26.904 116 18277.37 77.81 52604.42 88888.00 2008-04-25 22:34:27.404 116 18277.36 77.85 52604.39 88888.00 2008-04-25 22:34:27.904 116 18277.32 77.89 52604.30 88888.00 2008-04-25 22:34:28.404 116 18277.16 77.88 52604.29 88888.00 2008-04-25 22:34:28.904 116 18277.20 78.01 52604.34 88888.00 2008-04-25 22:34:29.404 116 18277.32 78.05 52604.39 88888.00 2008-04-25 22:34:29.904 116 18277.36 78.01 52604.38 88888.00 2008-04-25 22:34:30.404 116 18277.30 77.96 52604.35 88888.00 2008-04-25 22:34:30.904 116 18277.27 77.98 52604.34 88888.00 2008-04-25 22:34:31.404 116 18277.27 78.03 52604.27 88888.00 2008-04-25 22:34:31.904 116 18277.28 77.95 52604.29 88888.00 2008-04-25 22:34:32.404 116 18277.27 77.94 52604.32 88888.00 2008-04-25 22:34:32.904 116 18277.30 77.99 52604.27 88888.00 2008-04-25 22:34:33.404 116 18277.27 77.96 52604.26 88888.00 2008-04-25 22:34:33.904 116 18277.32 77.90 52604.45 88888.00 2008-04-25 22:34:34.404 116 18277.28 77.98 52604.59 88888.00 2008-04-25 22:34:34.904 116 18277.32 77.98 52604.55 88888.00 2008-04-25 22:34:35.404 116 18277.32 77.89 52604.46 88888.00 2008-04-25 22:34:35.904 116 18277.05 77.88 52604.57 88888.00 2008-04-25 22:34:36.404 116 18276.87 77.97 52604.55 88888.00 2008-04-25 22:34:36.904 116 18276.75 78.01 52604.62 88888.00 2008-04-25 22:34:37.404 116 18276.78 78.00 52604.61 88888.00 2008-04-25 22:34:37.904 116 18276.82 78.02 52604.50 88888.00 2008-04-25 22:34:38.404 116 18276.82 78.07 52604.59 88888.00 2008-04-25 22:34:38.904 116 18276.77 78.06 52604.70 88888.00 2008-04-25 22:34:39.404 116 18276.58 78.02 52604.59 88888.00 2008-04-25 22:34:39.904 116 18276.62 78.03 52604.65 88888.00 2008-04-25 22:34:40.404 116 18276.86 78.01 52604.73 88888.00 2008-04-25 22:34:40.904 116 18276.96 77.91 52604.73 88888.00 2008-04-25 22:34:41.404 116 18276.85 77.95 52604.66 88888.00 2008-04-25 22:34:41.904 116 18276.83 77.88 52604.73 88888.00 2008-04-25 22:34:42.404 116 18276.88 77.91 52604.63 88888.00 2008-04-25 22:34:42.904 116 18276.78 77.89 52604.62 88888.00 2008-04-25 22:34:43.404 116 18276.83 77.87 52604.61 88888.00 2008-04-25 22:34:43.904 116 18276.90 77.86 52604.64 88888.00 2008-04-25 22:34:44.404 116 18276.86 77.87 52604.64 88888.00 2008-04-25 22:34:44.904 116 18276.83 77.91 52604.77 88888.00 2008-04-25 22:34:45.404 116 18276.82 77.86 52604.81 88888.00 2008-04-25 22:34:45.904 116 18276.74 77.82 52604.84 88888.00 2008-04-25 22:34:46.404 116 18276.85 77.87 52604.84 88888.00 2008-04-25 22:34:46.904 116 18276.97 77.91 52604.74 88888.00 2008-04-25 22:34:47.404 116 18277.11 77.92 52604.78 88888.00 2008-04-25 22:34:47.904 116 18277.40 77.91 52604.76 88888.00 2008-04-25 22:34:48.404 116 18277.48 77.81 52604.77 88888.00 2008-04-25 22:34:48.904 116 18277.57 77.80 52604.74 88888.00 2008-04-25 22:34:49.404 116 18277.44 77.87 52604.72 88888.00 2008-04-25 22:34:49.904 116 18277.47 77.92 52604.68 88888.00 2008-04-25 22:34:50.404 116 18277.38 77.88 52604.52 88888.00 2008-04-25 22:34:50.904 116 18277.32 77.88 52604.38 88888.00 2008-04-25 22:34:51.404 116 18277.42 77.85 52604.44 88888.00 2008-04-25 22:34:51.904 116 18277.40 77.83 52604.52 88888.00 2008-04-25 22:34:52.404 116 18277.40 77.80 52604.51 88888.00 2008-04-25 22:34:52.904 116 18277.47 77.80 52604.42 88888.00 2008-04-25 22:34:53.404 116 18277.45 77.81 52604.46 88888.00 2008-04-25 22:34:53.904 116 18277.37 77.82 52604.51 88888.00 2008-04-25 22:34:54.404 116 18277.25 77.83 52604.58 88888.00 2008-04-25 22:34:54.904 116 18277.30 77.87 52604.53 88888.00 2008-04-25 22:34:55.404 116 18277.18 77.90 52604.47 88888.00 2008-04-25 22:34:55.904 116 18277.34 77.86 52604.45 88888.00 2008-04-25 22:34:56.404 116 18277.51 77.79 52604.61 88888.00 2008-04-25 22:34:56.904 116 18277.49 77.86 52604.59 88888.00 2008-04-25 22:34:57.404 116 18277.66 77.91 52604.56 88888.00 2008-04-25 22:34:57.904 116 18277.68 77.91 52604.65 88888.00 2008-04-25 22:34:58.404 116 18277.60 77.98 52604.77 88888.00 2008-04-25 22:34:58.904 116 18277.53 77.90 52604.76 88888.00 2008-04-25 22:34:59.404 116 18277.51 77.86 52604.75 88888.00 2008-04-25 22:34:59.904 116 18277.48 77.89 52604.56 88888.00 2008-04-25 22:35:00.404 116 18277.31 77.96 52604.40 88888.00 2008-04-25 22:35:00.904 116 18277.31 77.98 52604.45 88888.00 2008-04-25 22:35:01.404 116 18277.43 77.99 52604.49 88888.00 2008-04-25 22:35:01.904 116 18277.51 77.96 52604.43 88888.00 2008-04-25 22:35:02.404 116 18277.54 77.85 52604.42 88888.00 2008-04-25 22:35:02.904 116 18277.57 77.81 52604.32 88888.00 2008-04-25 22:35:03.404 116 18277.48 77.79 52604.26 88888.00 2008-04-25 22:35:03.904 116 18277.62 77.81 52604.31 88888.00 2008-04-25 22:35:04.404 116 18277.68 77.81 52604.33 88888.00 2008-04-25 22:35:04.904 116 18277.65 77.78 52604.53 88888.00 2008-04-25 22:35:05.404 116 18277.69 77.75 52604.55 88888.00 2008-04-25 22:35:05.904 116 18277.66 77.71 52604.42 88888.00 2008-04-25 22:35:06.404 116 18277.55 77.77 52604.45 88888.00 2008-04-25 22:35:06.904 116 18277.49 77.78 52604.51 88888.00 2008-04-25 22:35:07.404 116 18277.51 77.84 52604.63 88888.00 2008-04-25 22:35:07.904 116 18277.43 77.81 52604.70 88888.00 2008-04-25 22:35:08.404 116 18277.50 77.69 52604.66 88888.00 2008-04-25 22:35:08.904 116 18277.65 77.69 52604.64 88888.00 2008-04-25 22:35:09.404 116 18277.49 77.70 52604.61 88888.00 2008-04-25 22:35:09.904 116 18277.37 77.74 52604.61 88888.00 2008-04-25 22:35:10.404 116 18277.41 77.75 52604.55 88888.00 2008-04-25 22:35:10.904 116 18277.50 77.78 52604.53 88888.00 2008-04-25 22:35:11.404 116 18277.59 77.77 52604.50 88888.00 2008-04-25 22:35:11.904 116 18277.70 77.73 52604.61 88888.00 2008-04-25 22:35:12.404 116 18277.73 77.74 52604.63 88888.00 2008-04-25 22:35:12.904 116 18277.76 77.76 52604.56 88888.00 2008-04-25 22:35:13.404 116 18277.73 77.73 52604.57 88888.00 2008-04-25 22:35:13.904 116 18277.52 77.78 52604.69 88888.00 2008-04-25 22:35:14.404 116 18277.50 77.70 52604.67 88888.00 2008-04-25 22:35:14.904 116 18277.49 77.74 52604.65 88888.00 2008-04-25 22:35:15.404 116 18277.32 77.81 52604.51 88888.00 2008-04-25 22:35:15.904 116 18277.16 77.79 52604.62 88888.00 2008-04-25 22:35:16.404 116 18277.22 77.77 52604.66 88888.00 2008-04-25 22:35:16.904 116 18277.26 77.77 52604.69 88888.00 2008-04-25 22:35:17.404 116 18277.14 77.80 52604.63 88888.00 2008-04-25 22:35:17.904 116 18277.26 77.83 52604.57 88888.00 2008-04-25 22:35:18.404 116 18277.26 77.88 52604.63 88888.00 2008-04-25 22:35:18.904 116 18277.10 77.87 52604.63 88888.00 2008-04-25 22:35:19.404 116 18277.11 77.86 52604.70 88888.00 2008-04-25 22:35:19.904 116 18277.38 77.79 52604.75 88888.00 2008-04-25 22:35:20.404 116 18277.55 77.77 52604.70 88888.00 2008-04-25 22:35:20.904 116 18277.63 77.84 52604.63 88888.00 2008-04-25 22:35:21.404 116 18277.62 77.91 52604.68 88888.00 2008-04-25 22:35:21.904 116 18277.51 77.98 52604.69 88888.00 2008-04-25 22:35:22.404 116 18277.53 77.92 52604.66 88888.00 2008-04-25 22:35:22.904 116 18277.64 77.91 52604.59 88888.00 2008-04-25 22:35:23.404 116 18277.64 77.92 52604.54 88888.00 2008-04-25 22:35:23.904 116 18277.68 77.90 52604.45 88888.00 2008-04-25 22:35:24.404 116 18277.55 77.86 52604.46 88888.00 2008-04-25 22:35:24.904 116 18277.34 77.84 52604.61 88888.00 2008-04-25 22:35:25.404 116 18277.31 77.83 52604.68 88888.00 2008-04-25 22:35:25.904 116 18277.36 77.83 52604.73 88888.00 2008-04-25 22:35:26.404 116 18277.55 77.77 52604.73 88888.00 2008-04-25 22:35:26.904 116 18277.58 77.71 52604.75 88888.00 2008-04-25 22:35:27.404 116 18277.53 77.79 52604.70 88888.00 2008-04-25 22:35:27.904 116 18277.40 77.80 52604.69 88888.00 2008-04-25 22:35:28.404 116 18277.37 77.82 52604.70 88888.00 2008-04-25 22:35:28.904 116 18277.28 77.79 52604.72 88888.00 2008-04-25 22:35:29.404 116 18277.39 77.85 52604.69 88888.00 2008-04-25 22:35:29.904 116 18277.42 77.84 52604.86 88888.00 2008-04-25 22:35:30.404 116 18277.41 77.84 52604.85 88888.00 2008-04-25 22:35:30.904 116 18277.40 77.83 52604.84 88888.00 2008-04-25 22:35:31.404 116 18277.51 77.83 52604.85 88888.00 2008-04-25 22:35:31.904 116 18277.49 77.88 52604.87 88888.00 2008-04-25 22:35:32.404 116 18277.51 77.90 52604.80 88888.00 2008-04-25 22:35:32.904 116 18277.49 77.96 52604.70 88888.00 2008-04-25 22:35:33.404 116 18277.52 77.91 52604.77 88888.00 2008-04-25 22:35:33.904 116 18277.61 77.90 52604.85 88888.00 2008-04-25 22:35:34.404 116 18277.59 77.94 52604.82 88888.00 2008-04-25 22:35:34.904 116 18277.64 77.82 52604.78 88888.00 2008-04-25 22:35:35.404 116 18277.44 77.81 52604.79 88888.00 2008-04-25 22:35:35.904 116 18277.22 77.91 52604.85 88888.00 2008-04-25 22:35:36.404 116 18277.47 77.86 52604.76 88888.00 2008-04-25 22:35:36.904 116 18277.50 77.82 52604.70 88888.00 2008-04-25 22:35:37.404 116 18277.50 77.80 52604.75 88888.00 2008-04-25 22:35:37.904 116 18277.39 77.80 52604.76 88888.00 2008-04-25 22:35:38.404 116 18277.20 77.82 52604.75 88888.00 2008-04-25 22:35:38.904 116 18277.31 77.79 52604.68 88888.00 2008-04-25 22:35:39.404 116 18277.44 77.80 52604.69 88888.00 2008-04-25 22:35:39.904 116 18277.52 77.73 52604.78 88888.00 2008-04-25 22:35:40.404 116 18277.58 77.68 52604.86 88888.00 2008-04-25 22:35:40.904 116 18277.55 77.59 52604.76 88888.00 2008-04-25 22:35:41.404 116 18277.61 77.63 52604.79 88888.00 2008-04-25 22:35:41.904 116 18277.53 77.58 52604.78 88888.00 2008-04-25 22:35:42.404 116 18277.52 77.63 52604.90 88888.00 2008-04-25 22:35:42.904 116 18277.42 77.62 52604.95 88888.00 2008-04-25 22:35:43.404 116 18277.23 77.69 52604.92 88888.00 2008-04-25 22:35:43.904 116 18277.23 77.69 52604.86 88888.00 2008-04-25 22:35:44.404 116 18277.45 77.65 52604.79 88888.00 2008-04-25 22:35:44.904 116 18277.53 77.66 52604.89 88888.00 2008-04-25 22:35:45.404 116 18277.53 77.66 52605.02 88888.00 2008-04-25 22:35:45.904 116 18277.57 77.63 52605.01 88888.00 2008-04-25 22:35:46.404 116 18277.51 77.55 52604.97 88888.00 2008-04-25 22:35:46.904 116 18277.47 77.56 52604.82 88888.00 2008-04-25 22:35:47.404 116 18277.38 77.67 52604.80 88888.00 2008-04-25 22:35:47.904 116 18277.28 77.75 52604.93 88888.00 2008-04-25 22:35:48.404 116 18277.20 77.77 52604.82 88888.00 2008-04-25 22:35:48.904 116 18277.31 77.73 52604.67 88888.00 2008-04-25 22:35:49.404 116 18277.36 77.83 52604.82 88888.00 2008-04-25 22:35:49.904 116 18277.33 77.84 52604.72 88888.00 2008-04-25 22:35:50.404 116 18277.43 77.81 52604.65 88888.00 2008-04-25 22:35:50.904 116 18277.47 77.85 52604.58 88888.00 2008-04-25 22:35:51.404 116 18277.33 77.79 52604.64 88888.00 2008-04-25 22:35:51.904 116 18277.27 77.75 52604.82 88888.00 2008-04-25 22:35:52.404 116 18277.39 77.72 52604.95 88888.00 2008-04-25 22:35:52.904 116 18277.59 77.72 52604.84 88888.00 2008-04-25 22:35:53.404 116 18277.54 77.79 52604.81 88888.00 2008-04-25 22:35:53.904 116 18277.17 77.83 52604.84 88888.00 2008-04-25 22:35:54.404 116 18277.09 77.86 52604.99 88888.00 2008-04-25 22:35:54.904 116 18277.22 77.91 52604.89 88888.00 2008-04-25 22:35:55.404 116 18277.43 77.89 52604.75 88888.00 2008-04-25 22:35:55.904 116 18277.57 77.80 52604.93 88888.00 2008-04-25 22:35:56.404 116 18277.64 77.77 52604.97 88888.00 2008-04-25 22:35:56.904 116 18277.53 77.79 52604.84 88888.00 2008-04-25 22:35:57.404 116 18277.39 77.80 52604.84 88888.00 2008-04-25 22:35:57.904 116 18277.33 77.77 52604.80 88888.00 2008-04-25 22:35:58.404 116 18277.32 77.76 52604.89 88888.00 2008-04-25 22:35:58.904 116 18277.17 77.74 52604.97 88888.00 2008-04-25 22:35:59.404 116 18277.31 77.79 52605.01 88888.00 2008-04-25 22:35:59.904 116 18277.32 77.84 52604.91 88888.00 2008-04-25 22:36:00.404 116 18277.28 77.87 52604.88 88888.00 2008-04-25 22:36:00.904 116 18277.20 77.90 52604.99 88888.00 2008-04-25 22:36:01.404 116 18277.41 77.88 52604.91 88888.00 2008-04-25 22:36:01.904 116 18277.55 77.90 52604.90 88888.00 2008-04-25 22:36:02.404 116 18277.53 77.95 52604.76 88888.00 2008-04-25 22:36:02.904 116 18277.52 77.96 52604.76 88888.00 2008-04-25 22:36:03.404 116 18277.48 77.92 52604.89 88888.00 2008-04-25 22:36:03.904 116 18277.53 77.98 52604.88 88888.00 2008-04-25 22:36:04.404 116 18277.44 78.01 52604.86 88888.00 2008-04-25 22:36:04.904 116 18277.38 78.03 52604.80 88888.00 2008-04-25 22:36:05.404 116 18277.32 77.96 52604.84 88888.00 2008-04-25 22:36:05.904 116 18277.16 78.01 52604.90 88888.00 2008-04-25 22:36:06.404 116 18277.31 77.99 52604.89 88888.00 2008-04-25 22:36:06.904 116 18277.42 77.95 52604.80 88888.00 2008-04-25 22:36:07.404 116 18277.50 77.98 52604.79 88888.00 2008-04-25 22:36:07.904 116 18277.47 77.97 52604.88 88888.00 2008-04-25 22:36:08.404 116 18277.43 78.07 52605.00 88888.00 2008-04-25 22:36:08.904 116 18277.51 78.18 52605.04 88888.00 2008-04-25 22:36:09.404 116 18277.55 78.13 52605.08 88888.00 2008-04-25 22:36:09.904 116 18277.58 78.11 52604.98 88888.00 2008-04-25 22:36:10.404 116 18277.65 78.12 52605.04 88888.00 2008-04-25 22:36:10.904 116 18277.84 78.12 52605.04 88888.00 2008-04-25 22:36:11.404 116 18277.63 78.17 52605.03 88888.00 2008-04-25 22:36:11.904 116 18277.50 78.29 52605.12 88888.00 2008-04-25 22:36:12.404 116 18277.49 78.22 52605.22 88888.00 2008-04-25 22:36:12.904 116 18277.42 78.20 52605.11 88888.00 2008-04-25 22:36:13.404 116 18277.50 78.22 52605.05 88888.00 2008-04-25 22:36:13.904 116 18277.53 78.18 52605.00 88888.00 2008-04-25 22:36:14.404 116 18277.57 78.06 52604.93 88888.00 2008-04-25 22:36:14.904 116 18277.66 78.12 52605.02 88888.00 2008-04-25 22:36:15.404 116 18277.61 78.12 52605.01 88888.00 2008-04-25 22:36:15.904 116 18277.65 78.11 52605.02 88888.00 2008-04-25 22:36:16.404 116 18277.63 78.09 52604.90 88888.00 2008-04-25 22:36:16.904 116 18277.66 78.10 52604.99 88888.00 2008-04-25 22:36:17.404 116 18277.71 78.15 52605.12 88888.00 2008-04-25 22:36:17.904 116 18277.76 78.20 52605.13 88888.00 2008-04-25 22:36:18.404 116 18277.77 78.32 52605.13 88888.00 2008-04-25 22:36:18.904 116 18277.73 78.32 52605.02 88888.00 2008-04-25 22:36:19.404 116 18277.72 78.20 52605.03 88888.00 2008-04-25 22:36:19.904 116 18277.74 78.19 52604.96 88888.00 2008-04-25 22:36:20.404 116 18277.69 78.12 52604.85 88888.00 2008-04-25 22:36:20.904 116 18277.63 77.98 52604.89 88888.00 2008-04-25 22:36:21.404 116 18277.63 77.98 52605.07 88888.00 2008-04-25 22:36:21.904 116 18277.62 78.00 52605.01 88888.00 2008-04-25 22:36:22.404 116 18277.59 77.98 52604.81 88888.00 2008-04-25 22:36:22.904 116 18277.54 77.97 52604.84 88888.00 2008-04-25 22:36:23.404 116 18277.63 78.07 52604.93 88888.00 2008-04-25 22:36:23.904 116 18277.77 78.11 52605.13 88888.00 2008-04-25 22:36:24.404 116 18277.77 78.15 52605.13 88888.00 2008-04-25 22:36:24.904 116 18277.71 78.13 52605.02 88888.00 2008-04-25 22:36:25.404 116 18277.52 78.07 52604.85 88888.00 2008-04-25 22:36:25.904 116 18277.64 78.10 52604.79 88888.00 2008-04-25 22:36:26.404 116 18277.76 78.19 52604.89 88888.00 2008-04-25 22:36:26.904 116 18277.54 78.29 52604.93 88888.00 2008-04-25 22:36:27.404 116 18277.68 78.25 52605.00 88888.00 2008-04-25 22:36:27.904 116 18277.85 78.12 52604.93 88888.00 2008-04-25 22:36:28.404 116 18277.98 78.14 52604.88 88888.00 2008-04-25 22:36:28.904 116 18277.98 78.19 52604.96 88888.00 2008-04-25 22:36:29.404 116 18277.81 78.19 52605.04 88888.00 2008-04-25 22:36:29.904 116 18277.72 78.16 52605.04 88888.00 2008-04-25 22:36:30.404 116 18277.70 78.10 52605.00 88888.00 2008-04-25 22:36:30.904 116 18277.87 78.12 52605.10 88888.00 2008-04-25 22:36:31.404 116 18277.85 78.12 52605.10 88888.00 2008-04-25 22:36:31.904 116 18277.77 78.11 52605.11 88888.00 2008-04-25 22:36:32.404 116 18277.76 78.12 52605.09 88888.00 2008-04-25 22:36:32.904 116 18277.84 78.13 52605.03 88888.00 2008-04-25 22:36:33.404 116 18277.80 78.19 52605.13 88888.00 2008-04-25 22:36:33.904 116 18277.75 78.15 52605.13 88888.00 2008-04-25 22:36:34.404 116 18277.64 78.07 52605.11 88888.00 2008-04-25 22:36:34.904 116 18277.73 78.09 52604.98 88888.00 2008-04-25 22:36:35.404 116 18277.94 78.07 52605.03 88888.00 2008-04-25 22:36:35.904 116 18277.92 78.01 52604.96 88888.00 2008-04-25 22:36:36.404 116 18277.88 77.98 52604.96 88888.00 2008-04-25 22:36:36.904 116 18277.95 78.05 52605.01 88888.00 2008-04-25 22:36:37.404 116 18277.96 78.06 52605.02 88888.00 2008-04-25 22:36:37.904 116 18277.90 78.06 52605.07 88888.00 2008-04-25 22:36:38.404 116 18277.85 77.98 52605.10 88888.00 2008-04-25 22:36:38.904 116 18277.95 77.96 52605.15 88888.00 2008-04-25 22:36:39.404 116 18277.94 77.94 52605.17 88888.00 2008-04-25 22:36:39.904 116 18277.97 78.01 52605.12 88888.00 2008-04-25 22:36:40.404 116 18277.83 78.01 52605.14 88888.00 2008-04-25 22:36:40.904 116 18277.91 78.06 52604.99 88888.00 2008-04-25 22:36:41.404 116 18277.98 78.09 52605.11 88888.00 2008-04-25 22:36:41.904 116 18277.95 78.05 52605.15 88888.00 2008-04-25 22:36:42.404 116 18277.66 78.05 52605.07 88888.00 2008-04-25 22:36:42.904 116 18277.79 78.07 52605.14 88888.00 2008-04-25 22:36:43.404 116 18278.01 78.06 52605.11 88888.00 2008-04-25 22:36:43.904 116 18277.93 78.11 52605.02 88888.00 2008-04-25 22:36:44.404 116 18277.76 78.04 52604.98 88888.00 2008-04-25 22:36:44.904 116 18277.84 78.02 52605.09 88888.00 2008-04-25 22:36:45.404 116 18277.77 78.05 52604.97 88888.00 2008-04-25 22:36:45.904 116 18277.61 78.08 52604.86 88888.00 2008-04-25 22:36:46.404 116 18277.85 78.08 52604.87 88888.00 2008-04-25 22:36:46.904 116 18277.85 78.07 52604.82 88888.00 2008-04-25 22:36:47.404 116 18277.68 78.06 52604.88 88888.00 2008-04-25 22:36:47.904 116 18277.98 78.07 52604.97 88888.00 2008-04-25 22:36:48.404 116 18278.13 78.06 52604.98 88888.00 2008-04-25 22:36:48.904 116 18278.03 78.04 52604.99 88888.00 2008-04-25 22:36:49.404 116 18277.74 77.99 52604.97 88888.00 2008-04-25 22:36:49.904 116 18277.68 78.00 52605.03 88888.00 2008-04-25 22:36:50.404 116 18277.72 78.00 52605.11 88888.00 2008-04-25 22:36:50.904 116 18277.73 77.97 52605.19 88888.00 2008-04-25 22:36:51.404 116 18277.76 77.95 52605.32 88888.00 2008-04-25 22:36:51.904 116 18277.75 77.95 52605.10 88888.00 2008-04-25 22:36:52.404 116 18277.77 77.91 52604.92 88888.00 2008-04-25 22:36:52.904 116 18277.77 77.87 52604.86 88888.00 2008-04-25 22:36:53.404 116 18277.74 77.87 52604.93 88888.00 2008-04-25 22:36:53.904 116 18277.80 77.87 52604.98 88888.00 2008-04-25 22:36:54.404 116 18277.95 77.82 52605.16 88888.00 2008-04-25 22:36:54.904 116 18277.99 77.81 52605.17 88888.00 2008-04-25 22:36:55.401 116 18277.95 77.89 52605.10 88888.00 2008-04-25 22:36:55.901 116 18277.92 77.91 52604.98 88888.00 2008-04-25 22:36:56.401 116 18277.86 77.94 52605.00 88888.00 2008-04-25 22:36:56.901 116 18277.73 77.91 52605.19 88888.00 2008-04-25 22:36:57.401 116 18277.87 77.88 52605.25 88888.00 2008-04-25 22:36:57.901 116 18277.85 77.86 52605.22 88888.00 2008-04-25 22:36:58.401 116 18277.73 77.85 52605.16 88888.00 2008-04-25 22:36:58.901 116 18277.74 77.88 52605.15 88888.00 2008-04-25 22:36:59.401 116 18277.68 77.88 52605.09 88888.00 2008-04-25 22:36:59.901 116 18277.77 77.88 52605.12 88888.00 2008-04-25 22:37:00.401 116 18277.91 77.89 52605.10 88888.00 2008-04-25 22:37:00.901 116 18277.93 77.87 52605.14 88888.00 2008-04-25 22:37:01.401 116 18277.96 77.79 52605.02 88888.00 2008-04-25 22:37:01.901 116 18278.07 77.74 52604.98 88888.00 2008-04-25 22:37:02.401 116 18278.08 77.77 52604.99 88888.00 2008-04-25 22:37:02.901 116 18278.18 77.89 52604.88 88888.00 2008-04-25 22:37:03.401 116 18278.06 77.86 52604.79 88888.00 2008-04-25 22:37:03.901 116 18278.03 77.83 52604.84 88888.00 2008-04-25 22:37:04.401 116 18278.02 77.82 52604.81 88888.00 2008-04-25 22:37:04.901 116 18277.88 77.83 52604.79 88888.00 2008-04-25 22:37:05.401 116 18277.85 77.75 52604.78 88888.00 2008-04-25 22:37:05.901 116 18277.83 77.77 52604.90 88888.00 2008-04-25 22:37:06.401 116 18277.62 77.73 52604.88 88888.00 2008-04-25 22:37:06.901 116 18277.73 77.74 52604.89 88888.00 2008-04-25 22:37:07.401 116 18277.75 77.76 52604.90 88888.00 2008-04-25 22:37:07.901 116 18277.75 77.74 52604.92 88888.00 2008-04-25 22:37:08.401 116 18277.76 77.72 52604.89 88888.00 2008-04-25 22:37:08.901 116 18277.85 77.68 52604.87 88888.00 2008-04-25 22:37:09.401 116 18277.85 77.77 52604.96 88888.00 2008-04-25 22:37:09.901 116 18277.83 77.79 52605.01 88888.00 2008-04-25 22:37:10.401 116 18277.86 77.79 52604.88 88888.00 2008-04-25 22:37:10.901 116 18277.81 77.75 52604.79 88888.00 2008-04-25 22:37:11.401 116 18277.76 77.74 52604.81 88888.00 2008-04-25 22:37:11.901 116 18277.64 77.64 52604.91 88888.00 2008-04-25 22:37:12.401 116 18277.52 77.59 52605.02 88888.00 2008-04-25 22:37:12.901 116 18277.57 77.63 52605.10 88888.00 2008-04-25 22:37:13.401 116 18277.66 77.64 52605.17 88888.00 2008-04-25 22:37:13.901 116 18277.69 77.62 52605.13 88888.00 2008-04-25 22:37:14.401 116 18277.76 77.57 52605.04 88888.00 2008-04-25 22:37:14.901 116 18277.72 77.64 52604.95 88888.00 2008-04-25 22:37:15.401 116 18277.59 77.61 52605.00 88888.00 2008-04-25 22:37:15.901 116 18277.57 77.61 52604.93 88888.00 2008-04-25 22:37:16.401 116 18277.73 77.67 52604.87 88888.00 2008-04-25 22:37:16.901 116 18277.80 77.67 52604.96 88888.00 2008-04-25 22:37:17.401 116 18277.62 77.63 52605.01 88888.00 2008-04-25 22:37:17.901 116 18277.71 77.62 52605.08 88888.00 2008-04-25 22:37:18.401 116 18277.70 77.65 52605.17 88888.00 2008-04-25 22:37:18.901 116 18277.64 77.71 52605.21 88888.00 2008-04-25 22:37:19.401 116 18277.64 77.82 52605.15 88888.00 2008-04-25 22:37:19.901 116 18277.60 77.82 52605.05 88888.00 2008-04-25 22:37:20.401 116 18277.64 77.82 52604.90 88888.00 2008-04-25 22:37:20.901 116 18277.74 77.79 52604.79 88888.00 2008-04-25 22:37:21.401 116 18277.70 77.78 52604.97 88888.00 2008-04-25 22:37:21.901 116 18277.69 77.81 52604.98 88888.00 2008-04-25 22:37:22.401 116 18277.77 77.83 52604.92 88888.00 2008-04-25 22:37:22.901 116 18277.76 77.84 52604.97 88888.00 2008-04-25 22:37:23.401 116 18277.75 77.82 52604.97 88888.00 2008-04-25 22:37:23.901 116 18277.84 77.84 52605.10 88888.00 2008-04-25 22:37:24.401 116 18277.86 77.86 52605.09 88888.00 2008-04-25 22:37:24.901 116 18277.86 77.85 52605.04 88888.00 2008-04-25 22:37:25.401 116 18277.80 77.78 52605.08 88888.00 2008-04-25 22:37:25.901 116 18277.77 77.76 52604.98 88888.00 2008-04-25 22:37:26.401 116 18277.85 77.86 52604.86 88888.00 2008-04-25 22:37:26.901 116 18277.86 77.87 52604.96 88888.00 2008-04-25 22:37:27.401 116 18277.87 77.95 52605.05 88888.00 2008-04-25 22:37:27.901 116 18277.88 77.94 52604.91 88888.00 2008-04-25 22:37:28.401 116 18277.91 77.84 52604.96 88888.00 2008-04-25 22:37:28.901 116 18277.86 77.80 52604.89 88888.00 2008-04-25 22:37:29.401 116 18277.93 77.80 52604.77 88888.00 2008-04-25 22:37:29.901 116 18277.83 77.78 52604.85 88888.00 2008-04-25 22:37:30.401 116 18277.80 77.81 52604.91 88888.00 2008-04-25 22:37:30.901 116 18277.80 77.83 52604.88 88888.00 2008-04-25 22:37:31.401 116 18277.79 77.79 52604.84 88888.00 2008-04-25 22:37:31.901 116 18277.81 77.77 52604.91 88888.00 2008-04-25 22:37:32.401 116 18277.72 77.79 52604.91 88888.00 2008-04-25 22:37:32.901 116 18277.75 77.80 52604.91 88888.00 2008-04-25 22:37:33.401 116 18278.04 77.84 52604.78 88888.00 2008-04-25 22:37:33.901 116 18278.06 77.84 52604.82 88888.00 2008-04-25 22:37:34.401 116 18277.87 77.81 52604.99 88888.00 2008-04-25 22:37:34.901 116 18277.88 77.76 52604.90 88888.00 2008-04-25 22:37:35.401 116 18277.85 77.68 52604.75 88888.00 2008-04-25 22:37:35.901 116 18277.88 77.76 52604.87 88888.00 2008-04-25 22:37:36.401 116 18277.83 77.82 52604.78 88888.00 2008-04-25 22:37:36.901 116 18277.71 77.72 52604.75 88888.00 2008-04-25 22:37:37.401 116 18277.45 77.71 52604.89 88888.00 2008-04-25 22:37:37.901 116 18277.51 77.71 52604.95 88888.00 2008-04-25 22:37:38.401 116 18277.61 77.68 52604.92 88888.00 2008-04-25 22:37:38.901 116 18277.74 77.66 52604.84 88888.00 2008-04-25 22:37:39.401 116 18277.82 77.67 52604.80 88888.00 2008-04-25 22:37:39.901 116 18277.93 77.69 52604.78 88888.00 2008-04-25 22:37:40.401 116 18277.82 77.71 52604.73 88888.00 2008-04-25 22:37:40.901 116 18277.66 77.67 52604.69 88888.00 2008-04-25 22:37:41.401 116 18277.74 77.66 52604.74 88888.00 2008-04-25 22:37:41.901 116 18277.94 77.67 52604.75 88888.00 2008-04-25 22:37:42.401 116 18277.91 77.71 52604.79 88888.00 2008-04-25 22:37:42.901 116 18277.87 77.69 52604.85 88888.00 2008-04-25 22:37:43.401 116 18277.83 77.70 52604.73 88888.00 2008-04-25 22:37:43.901 116 18277.76 77.67 52604.91 88888.00 2008-04-25 22:37:44.401 116 18277.66 77.61 52605.00 88888.00 2008-04-25 22:37:44.901 116 18277.71 77.64 52604.87 88888.00 2008-04-25 22:37:45.401 116 18277.75 77.71 52604.72 88888.00 2008-04-25 22:37:45.901 116 18277.79 77.67 52604.79 88888.00 2008-04-25 22:37:46.401 116 18277.77 77.70 52604.90 88888.00 2008-04-25 22:37:46.901 116 18277.63 77.70 52604.95 88888.00 2008-04-25 22:37:47.401 116 18277.47 77.75 52605.02 88888.00 2008-04-25 22:37:47.901 116 18277.31 77.70 52604.99 88888.00 2008-04-25 22:37:48.401 116 18277.43 77.71 52604.93 88888.00 2008-04-25 22:37:48.901 116 18277.54 77.67 52604.98 88888.00 2008-04-25 22:37:49.401 116 18277.58 77.67 52605.00 88888.00 2008-04-25 22:37:49.901 116 18277.52 77.66 52604.89 88888.00 2008-04-25 22:37:50.401 116 18277.54 77.69 52604.91 88888.00 2008-04-25 22:37:50.901 116 18277.51 77.62 52604.89 88888.00 2008-04-25 22:37:51.401 116 18277.37 77.53 52604.92 88888.00 2008-04-25 22:37:51.901 116 18277.33 77.46 52604.89 88888.00 2008-04-25 22:37:52.401 116 18277.17 77.43 52604.79 88888.00 2008-04-25 22:37:52.901 116 18277.14 77.50 52604.80 88888.00 2008-04-25 22:37:53.401 116 18277.08 77.51 52604.79 88888.00 2008-04-25 22:37:53.901 116 18277.11 77.53 52604.79 88888.00 2008-04-25 22:37:54.401 116 18277.05 77.57 52604.99 88888.00 2008-04-25 22:37:54.901 116 18277.05 77.51 52604.99 88888.00 2008-04-25 22:37:55.401 116 18277.03 77.53 52604.99 88888.00 2008-04-25 22:37:55.901 116 18277.00 77.49 52605.08 88888.00 2008-04-25 22:37:56.401 116 18276.99 77.57 52605.02 88888.00 2008-04-25 22:37:56.901 116 18277.07 77.58 52604.96 88888.00 2008-04-25 22:37:57.401 116 18277.19 77.50 52604.99 88888.00 2008-04-25 22:37:57.901 116 18277.22 77.46 52604.98 88888.00 2008-04-25 22:37:58.401 116 18277.31 77.55 52604.89 88888.00 2008-04-25 22:37:58.901 116 18277.45 77.55 52604.93 88888.00 2008-04-25 22:37:59.401 116 18277.42 77.55 52605.03 88888.00 2008-04-25 22:37:59.901 116 18277.33 77.55 52605.03 88888.00 2008-04-25 22:38:00.401 116 18277.20 77.50 52604.95 88888.00 2008-04-25 22:38:00.901 116 18277.19 77.55 52604.91 88888.00 2008-04-25 22:38:01.401 116 18277.16 77.51 52604.84 88888.00 2008-04-25 22:38:01.901 116 18277.25 77.47 52604.82 88888.00 2008-04-25 22:38:02.401 116 18277.15 77.47 52604.77 88888.00 2008-04-25 22:38:02.901 116 18277.23 77.43 52604.70 88888.00 2008-04-25 22:38:03.401 116 18277.42 77.40 52604.79 88888.00 2008-04-25 22:38:03.901 116 18277.28 77.44 52604.82 88888.00 2008-04-25 22:38:04.401 116 18277.31 77.47 52604.86 88888.00 2008-04-25 22:38:04.901 116 18277.38 77.51 52604.81 88888.00 2008-04-25 22:38:05.401 116 18277.29 77.53 52604.84 88888.00 2008-04-25 22:38:05.901 116 18277.47 77.61 52604.77 88888.00 2008-04-25 22:38:06.401 116 18277.55 77.62 52604.78 88888.00 2008-04-25 22:38:06.901 116 18277.40 77.54 52604.69 88888.00 2008-04-25 22:38:07.401 116 18277.43 77.52 52604.91 88888.00 2008-04-25 22:38:07.901 116 18277.47 77.52 52605.08 88888.00 2008-04-25 22:38:08.401 116 18277.53 77.64 52604.93 88888.00 2008-04-25 22:38:08.901 116 18277.42 77.59 52604.86 88888.00 2008-04-25 22:38:09.401 116 18277.43 77.54 52604.82 88888.00 2008-04-25 22:38:09.901 116 18277.64 77.65 52604.74 88888.00 2008-04-25 22:38:10.401 116 18277.72 77.68 52604.75 88888.00 2008-04-25 22:38:10.901 116 18277.69 77.70 52604.77 88888.00 2008-04-25 22:38:11.401 116 18277.73 77.70 52604.79 88888.00 2008-04-25 22:38:11.901 116 18277.76 77.67 52604.92 88888.00 2008-04-25 22:38:12.401 116 18277.73 77.66 52604.81 88888.00 2008-04-25 22:38:12.901 116 18277.72 77.58 52604.93 88888.00 2008-04-25 22:38:13.401 116 18277.59 77.58 52604.89 88888.00 2008-04-25 22:38:13.901 116 18277.22 77.54 52604.81 88888.00 2008-04-25 22:38:14.401 116 18277.12 77.57 52604.82 88888.00 2008-04-25 22:38:14.901 116 18277.18 77.61 52604.88 88888.00 2008-04-25 22:38:15.401 116 18277.17 77.53 52605.04 88888.00 2008-04-25 22:38:15.901 116 18277.29 77.52 52605.04 88888.00 2008-04-25 22:38:16.401 116 18277.25 77.46 52604.87 88888.00 2008-04-25 22:38:16.901 116 18277.23 77.45 52604.85 88888.00 2008-04-25 22:38:17.401 116 18277.22 77.44 52604.92 88888.00 2008-04-25 22:38:17.901 116 18277.27 77.45 52604.99 88888.00 2008-04-25 22:38:18.401 116 18277.21 77.47 52605.11 88888.00 2008-04-25 22:38:18.901 116 18277.29 77.46 52605.22 88888.00 2008-04-25 22:38:19.401 116 18277.30 77.52 52605.21 88888.00 2008-04-25 22:38:19.901 116 18277.27 77.63 52605.19 88888.00 2008-04-25 22:38:20.401 116 18277.20 77.71 52605.12 88888.00 2008-04-25 22:38:20.901 116 18277.12 77.67 52605.10 88888.00 2008-04-25 22:38:21.401 116 18277.14 77.62 52604.97 88888.00 2008-04-25 22:38:21.901 116 18277.29 77.49 52604.96 88888.00 2008-04-25 22:38:22.401 116 18277.29 77.45 52605.05 88888.00 2008-04-25 22:38:22.901 116 18277.32 77.44 52604.97 88888.00 2008-04-25 22:38:23.401 116 18277.27 77.46 52604.89 88888.00 2008-04-25 22:38:23.901 116 18277.34 77.47 52604.81 88888.00 2008-04-25 22:38:24.401 116 18277.44 77.44 52604.77 88888.00 2008-04-25 22:38:24.901 116 18277.55 77.43 52604.76 88888.00 2008-04-25 22:38:25.401 116 18277.52 77.46 52604.97 88888.00 2008-04-25 22:38:25.901 116 18277.57 77.46 52605.02 88888.00 2008-04-25 22:38:26.401 116 18277.58 77.42 52605.01 88888.00 2008-04-25 22:38:26.901 116 18277.57 77.36 52605.04 88888.00 2008-04-25 22:38:27.401 116 18277.64 77.36 52605.01 88888.00 2008-04-25 22:38:27.901 116 18277.69 77.30 52604.92 88888.00 2008-04-25 22:38:28.401 116 18277.83 77.32 52604.95 88888.00 2008-04-25 22:38:28.901 116 18277.81 77.36 52604.87 88888.00 2008-04-25 22:38:29.401 116 18277.91 77.39 52604.86 88888.00 2008-04-25 22:38:29.901 116 18277.69 77.43 52604.89 88888.00 2008-04-25 22:38:30.401 116 18277.61 77.41 52604.97 88888.00 2008-04-25 22:38:30.901 116 18277.64 77.38 52604.96 88888.00 2008-04-25 22:38:31.401 116 18277.71 77.44 52605.05 88888.00 2008-04-25 22:38:31.901 116 18277.58 77.46 52605.20 88888.00 2008-04-25 22:38:32.401 116 18277.62 77.50 52605.14 88888.00 2008-04-25 22:38:32.901 116 18277.68 77.49 52605.08 88888.00 2008-04-25 22:38:33.401 116 18277.66 77.47 52605.13 88888.00 2008-04-25 22:38:33.901 116 18277.71 77.46 52605.12 88888.00 2008-04-25 22:38:34.401 116 18277.61 77.39 52605.11 88888.00 2008-04-25 22:38:34.901 116 18277.50 77.33 52605.15 88888.00 2008-04-25 22:38:35.401 116 18277.54 77.29 52605.12 88888.00 2008-04-25 22:38:35.901 116 18277.70 77.37 52605.08 88888.00 2008-04-25 22:38:36.401 116 18277.76 77.45 52605.03 88888.00 2008-04-25 22:38:36.901 116 18277.73 77.44 52605.04 88888.00 2008-04-25 22:38:37.401 116 18277.70 77.45 52605.11 88888.00 2008-04-25 22:38:37.901 116 18277.69 77.34 52605.05 88888.00 2008-04-25 22:38:38.401 116 18277.88 77.32 52605.05 88888.00 2008-04-25 22:38:38.901 116 18277.69 77.41 52605.00 88888.00 2008-04-25 22:38:39.401 116 18277.52 77.43 52605.02 88888.00 2008-04-25 22:38:39.901 116 18277.40 77.36 52605.07 88888.00 2008-04-25 22:38:40.401 116 18277.65 77.38 52605.04 88888.00 2008-04-25 22:38:40.901 116 18277.64 77.40 52605.03 88888.00 2008-04-25 22:38:41.401 116 18277.59 77.41 52604.98 88888.00 2008-04-25 22:38:41.901 116 18277.68 77.41 52604.91 88888.00 2008-04-25 22:38:42.401 116 18277.76 77.41 52604.81 88888.00 2008-04-25 22:38:42.901 116 18277.76 77.42 52604.87 88888.00 2008-04-25 22:38:43.401 116 18277.80 77.42 52604.74 88888.00 2008-04-25 22:38:43.901 116 18277.69 77.39 52604.75 88888.00 2008-04-25 22:38:44.401 116 18277.64 77.34 52604.81 88888.00 2008-04-25 22:38:44.901 116 18277.59 77.35 52604.95 88888.00 2008-04-25 22:38:45.401 116 18277.59 77.36 52604.96 88888.00 2008-04-25 22:38:45.901 116 18277.61 77.37 52604.96 88888.00 2008-04-25 22:38:46.401 116 18277.68 77.37 52604.93 88888.00 2008-04-25 22:38:46.901 116 18277.73 77.42 52604.92 88888.00 2008-04-25 22:38:47.401 116 18277.66 77.40 52604.82 88888.00 2008-04-25 22:38:47.901 116 18277.57 77.40 52604.92 88888.00 2008-04-25 22:38:48.401 116 18277.47 77.42 52604.99 88888.00 2008-04-25 22:38:48.901 116 18277.58 77.43 52604.77 88888.00 2008-04-25 22:38:49.401 116 18277.42 77.41 52604.66 88888.00 2008-04-25 22:38:49.901 116 18277.28 77.37 52604.76 88888.00 2008-04-25 22:38:50.401 116 18277.40 77.37 52604.78 88888.00 2008-04-25 22:38:50.901 116 18277.39 77.38 52605.01 88888.00 2008-04-25 22:38:51.401 116 18277.39 77.41 52605.04 88888.00 2008-04-25 22:38:51.901 116 18277.34 77.42 52605.07 88888.00 2008-04-25 22:38:52.401 116 18277.32 77.36 52605.23 88888.00 2008-04-25 22:38:52.901 116 18277.40 77.35 52605.24 88888.00 2008-04-25 22:38:53.401 116 18277.25 77.33 52605.22 88888.00 2008-04-25 22:38:53.901 116 18277.25 77.34 52605.07 88888.00 2008-04-25 22:38:54.401 116 18277.28 77.38 52605.14 88888.00 2008-04-25 22:38:54.901 116 18277.27 77.39 52605.21 88888.00 2008-04-25 22:38:55.401 116 18277.51 77.34 52605.26 88888.00 2008-04-25 22:38:55.901 116 18277.32 77.40 52605.22 88888.00 2008-04-25 22:38:56.401 116 18277.27 77.48 52605.23 88888.00 2008-04-25 22:38:56.901 116 18277.33 77.43 52605.21 88888.00 2008-04-25 22:38:57.401 116 18277.15 77.41 52605.17 88888.00 2008-04-25 22:38:57.901 116 18277.09 77.39 52605.12 88888.00 2008-04-25 22:38:58.401 116 18277.12 77.46 52605.13 88888.00 2008-04-25 22:38:58.901 116 18277.33 77.53 52605.09 88888.00 2008-04-25 22:38:59.401 116 18277.31 77.52 52605.08 88888.00 2008-04-25 22:38:59.901 116 18277.19 77.45 52605.12 88888.00 2008-04-25 22:39:00.401 116 18277.19 77.55 52605.22 88888.00 2008-04-25 22:39:00.901 116 18277.12 77.62 52605.28 88888.00 2008-04-25 22:39:01.401 116 18277.19 77.68 52605.34 88888.00 2008-04-25 22:39:01.901 116 18277.18 77.64 52605.20 88888.00 2008-04-25 22:39:02.401 116 18277.12 77.59 52605.08 88888.00 2008-04-25 22:39:02.901 116 18277.19 77.57 52605.03 88888.00 2008-04-25 22:39:03.401 116 18277.07 77.53 52605.09 88888.00 2008-04-25 22:39:03.901 116 18277.15 77.45 52605.13 88888.00 2008-04-25 22:39:04.401 116 18277.22 77.36 52605.10 88888.00 2008-04-25 22:39:04.901 116 18277.31 77.40 52605.11 88888.00 2008-04-25 22:39:05.401 116 18277.23 77.48 52605.09 88888.00 2008-04-25 22:39:05.901 116 18277.27 77.40 52605.13 88888.00 2008-04-25 22:39:06.401 116 18277.01 77.42 52605.22 88888.00 2008-04-25 22:39:06.901 116 18277.01 77.49 52605.20 88888.00 2008-04-25 22:39:07.401 116 18277.17 77.51 52605.22 88888.00 2008-04-25 22:39:07.901 116 18277.22 77.47 52605.38 88888.00 2008-04-25 22:39:08.401 116 18277.20 77.47 52605.31 88888.00 2008-04-25 22:39:08.901 116 18277.25 77.45 52605.32 88888.00 2008-04-25 22:39:09.401 116 18277.38 77.38 52605.23 88888.00 2008-04-25 22:39:09.901 116 18277.23 77.36 52605.15 88888.00 2008-04-25 22:39:10.401 116 18276.97 77.35 52605.07 88888.00 2008-04-25 22:39:10.901 116 18276.95 77.31 52605.08 88888.00 2008-04-25 22:39:11.401 116 18277.08 77.37 52605.01 88888.00 2008-04-25 22:39:11.901 116 18277.08 77.38 52605.00 88888.00 2008-04-25 22:39:12.401 116 18277.05 77.30 52604.89 88888.00 2008-04-25 22:39:12.901 116 18277.10 77.29 52604.89 88888.00 2008-04-25 22:39:13.401 116 18277.00 77.25 52604.91 88888.00 2008-04-25 22:39:13.901 116 18277.00 77.23 52605.03 88888.00 2008-04-25 22:39:14.401 116 18277.12 77.15 52604.98 88888.00 2008-04-25 22:39:14.901 116 18277.11 77.10 52604.88 88888.00 2008-04-25 22:39:15.401 116 18277.11 77.11 52604.81 88888.00 2008-04-25 22:39:15.901 116 18277.12 77.21 52604.91 88888.00 2008-04-25 22:39:16.401 116 18277.20 77.29 52604.89 88888.00 2008-04-25 22:39:16.901 116 18277.01 77.40 52604.96 88888.00 2008-04-25 22:39:17.401 116 18276.97 77.40 52604.97 88888.00 2008-04-25 22:39:17.901 116 18277.00 77.37 52605.12 88888.00 2008-04-25 22:39:18.401 116 18277.00 77.38 52604.93 88888.00 2008-04-25 22:39:18.901 116 18277.11 77.37 52605.05 88888.00 2008-04-25 22:39:19.401 116 18276.99 77.30 52605.09 88888.00 2008-04-25 22:39:19.901 116 18276.92 77.25 52605.02 88888.00 2008-04-25 22:39:20.401 116 18276.89 77.31 52605.13 88888.00 2008-04-25 22:39:20.901 116 18276.85 77.32 52605.04 88888.00 2008-04-25 22:39:21.401 116 18276.98 77.31 52604.98 88888.00 2008-04-25 22:39:21.901 116 18276.85 77.29 52605.03 88888.00 2008-04-25 22:39:22.401 116 18276.76 77.31 52605.08 88888.00 2008-04-25 22:39:22.901 116 18276.84 77.35 52605.07 88888.00 2008-04-25 22:39:23.401 116 18276.97 77.23 52605.10 88888.00 2008-04-25 22:39:23.901 116 18276.97 77.26 52605.09 88888.00 2008-04-25 22:39:24.401 116 18277.07 77.32 52605.08 88888.00 2008-04-25 22:39:24.901 116 18277.06 77.31 52605.13 88888.00 2008-04-25 22:39:25.401 116 18276.97 77.21 52605.21 88888.00 2008-04-25 22:39:25.901 116 18276.97 77.19 52605.25 88888.00 2008-04-25 22:39:26.401 116 18276.87 77.28 52605.35 88888.00 2008-04-25 22:39:26.901 116 18276.94 77.25 52605.26 88888.00 2008-04-25 22:39:27.401 116 18276.94 77.21 52605.34 88888.00 2008-04-25 22:39:27.901 116 18276.83 77.14 52605.36 88888.00 2008-04-25 22:39:28.401 116 18277.06 77.21 52605.33 88888.00 2008-04-25 22:39:28.901 116 18277.12 77.31 52605.19 88888.00 2008-04-25 22:39:29.401 116 18277.07 77.24 52605.12 88888.00 2008-04-25 22:39:29.901 116 18277.00 77.20 52605.21 88888.00 2008-04-25 22:39:30.401 116 18277.05 77.19 52605.17 88888.00 2008-04-25 22:39:30.901 116 18277.10 77.13 52605.09 88888.00 2008-04-25 22:39:31.401 116 18277.09 77.11 52605.08 88888.00 2008-04-25 22:39:31.901 116 18277.41 77.17 52604.98 88888.00 2008-04-25 22:39:32.401 116 18277.33 77.24 52605.12 88888.00 2008-04-25 22:39:32.901 116 18277.21 77.19 52605.17 88888.00 2008-04-25 22:39:33.401 116 18277.11 77.19 52605.22 88888.00 2008-04-25 22:39:33.901 116 18277.14 77.12 52605.19 88888.00 2008-04-25 22:39:34.401 116 18277.14 77.07 52605.26 88888.00 2008-04-25 22:39:34.901 116 18277.15 77.16 52605.20 88888.00 2008-04-25 22:39:35.401 116 18277.16 77.24 52605.16 88888.00 2008-04-25 22:39:35.901 116 18277.21 77.23 52605.20 88888.00 2008-04-25 22:39:36.401 116 18277.25 77.20 52605.15 88888.00 2008-04-25 22:39:36.901 116 18277.31 77.19 52605.17 88888.00 2008-04-25 22:39:37.401 116 18277.39 77.19 52605.22 88888.00 2008-04-25 22:39:37.901 116 18277.45 77.13 52605.16 88888.00 2008-04-25 22:39:38.401 116 18277.45 77.07 52605.14 88888.00 2008-04-25 22:39:38.901 116 18277.57 77.03 52605.16 88888.00 2008-04-25 22:39:39.401 116 18277.58 77.02 52605.02 88888.00 2008-04-25 22:39:39.901 116 18277.47 77.01 52604.95 88888.00 2008-04-25 22:39:40.401 116 18277.32 77.06 52604.99 88888.00 2008-04-25 22:39:40.901 116 18277.32 77.07 52605.13 88888.00 2008-04-25 22:39:41.401 116 18277.38 77.04 52605.16 88888.00 2008-04-25 22:39:41.901 116 18277.44 77.06 52605.16 88888.00 2008-04-25 22:39:42.401 116 18277.45 77.11 52605.05 88888.00 2008-04-25 22:39:42.901 116 18277.45 77.13 52605.00 88888.00 2008-04-25 22:39:43.401 116 18277.50 77.18 52605.09 88888.00 2008-04-25 22:39:43.901 116 18277.52 77.19 52605.07 88888.00 2008-04-25 22:39:44.401 116 18277.68 77.06 52605.00 88888.00 2008-04-25 22:39:44.901 116 18277.65 77.00 52605.01 88888.00 2008-04-25 22:39:45.401 116 18277.42 77.00 52604.99 88888.00 2008-04-25 22:39:45.901 116 18277.52 77.08 52604.97 88888.00 2008-04-25 22:39:46.401 116 18277.66 77.11 52605.05 88888.00 2008-04-25 22:39:46.901 116 18277.62 77.14 52605.04 88888.00 2008-04-25 22:39:47.401 116 18277.51 77.14 52604.97 88888.00 2008-04-25 22:39:47.901 116 18277.47 77.12 52604.98 88888.00 2008-04-25 22:39:48.401 116 18277.45 77.18 52605.03 88888.00 2008-04-25 22:39:48.901 116 18277.45 77.28 52605.10 88888.00 2008-04-25 22:39:49.401 116 18277.44 77.25 52605.04 88888.00 2008-04-25 22:39:49.901 116 18277.53 77.24 52605.02 88888.00 2008-04-25 22:39:50.401 116 18277.54 77.26 52605.19 88888.00 2008-04-25 22:39:50.901 116 18277.45 77.21 52605.17 88888.00 2008-04-25 22:39:51.401 116 18277.51 77.19 52605.03 88888.00 2008-04-25 22:39:51.901 116 18277.59 77.22 52605.03 88888.00 2008-04-25 22:39:52.401 116 18277.62 77.25 52605.05 88888.00 2008-04-25 22:39:52.901 116 18277.63 77.22 52604.95 88888.00 2008-04-25 22:39:53.401 116 18277.59 77.31 52604.90 88888.00 2008-04-25 22:39:53.901 116 18277.52 77.32 52604.90 88888.00 2008-04-25 22:39:54.401 116 18277.45 77.22 52604.88 88888.00 2008-04-25 22:39:54.901 116 18277.40 77.28 52604.89 88888.00 2008-04-25 22:39:55.401 116 18277.51 77.26 52604.87 88888.00 2008-04-25 22:39:55.901 116 18277.57 77.23 52604.98 88888.00 2008-04-25 22:39:56.401 116 18277.43 77.17 52605.12 88888.00 2008-04-25 22:39:56.901 116 18277.50 77.20 52605.03 88888.00 2008-04-25 22:39:57.401 116 18277.31 77.29 52605.04 88888.00 2008-04-25 22:39:57.901 116 18277.40 77.31 52605.00 88888.00 2008-04-25 22:39:58.401 116 18277.54 77.24 52604.92 88888.00 2008-04-25 22:39:58.901 116 18277.32 77.19 52604.95 88888.00 2008-04-25 22:39:59.401 116 18277.18 77.17 52604.95 88888.00 2008-04-25 22:39:59.901 116 18277.14 77.21 52604.89 88888.00 2008-04-25 22:40:00.401 116 18277.12 77.14 52604.91 88888.00 2008-04-25 22:40:00.901 116 18277.07 77.09 52604.92 88888.00 2008-04-25 22:40:01.401 116 18277.11 77.11 52604.87 88888.00 2008-04-25 22:40:01.901 116 18277.37 77.06 52604.88 88888.00 2008-04-25 22:40:02.401 116 18277.25 77.05 52604.85 88888.00 2008-04-25 22:40:02.901 116 18277.22 77.11 52604.73 88888.00 2008-04-25 22:40:03.401 116 18277.29 77.18 52604.70 88888.00 2008-04-25 22:40:03.901 116 18277.22 77.14 52604.78 88888.00 2008-04-25 22:40:04.401 116 18277.27 77.12 52604.84 88888.00 2008-04-25 22:40:04.901 116 18277.18 77.15 52604.79 88888.00 2008-04-25 22:40:05.401 116 18277.39 77.14 52604.79 88888.00 2008-04-25 22:40:05.901 116 18277.29 77.22 52604.76 88888.00 2008-04-25 22:40:06.401 116 18277.09 77.19 52604.89 88888.00 2008-04-25 22:40:06.901 116 18277.10 77.18 52604.86 88888.00 2008-04-25 22:40:07.401 116 18277.09 77.28 52604.89 88888.00 2008-04-25 22:40:07.901 116 18277.06 77.29 52604.91 88888.00 2008-04-25 22:40:08.401 116 18277.01 77.31 52604.90 88888.00 2008-04-25 22:40:08.901 116 18277.12 77.37 52604.96 88888.00 2008-04-25 22:40:09.401 116 18277.12 77.38 52604.87 88888.00 2008-04-25 22:40:09.901 116 18277.08 77.45 52604.92 88888.00 2008-04-25 22:40:10.401 116 18276.88 77.44 52604.89 88888.00 2008-04-25 22:40:10.901 116 18277.08 77.38 52604.90 88888.00 2008-04-25 22:40:11.401 116 18277.18 77.39 52604.92 88888.00 2008-04-25 22:40:11.901 116 18277.17 77.47 52604.87 88888.00 2008-04-25 22:40:12.401 116 18277.31 77.52 52604.76 88888.00 2008-04-25 22:40:12.901 116 18277.43 77.53 52604.80 88888.00 2008-04-25 22:40:13.401 116 18277.52 77.54 52604.97 88888.00 2008-04-25 22:40:13.901 116 18277.34 77.50 52605.03 88888.00 2008-04-25 22:40:14.401 116 18277.31 77.52 52604.87 88888.00 2008-04-25 22:40:14.901 116 18277.20 77.56 52604.74 88888.00 2008-04-25 22:40:15.401 116 18277.32 77.57 52604.74 88888.00 2008-04-25 22:40:15.901 116 18277.41 77.53 52604.79 88888.00 2008-04-25 22:40:16.401 116 18277.38 77.50 52604.97 88888.00 2008-04-25 22:40:16.901 116 18277.41 77.54 52604.97 88888.00 2008-04-25 22:40:17.401 116 18277.40 77.63 52605.04 88888.00 2008-04-25 22:40:17.901 116 18277.33 77.71 52604.97 88888.00 2008-04-25 22:40:18.401 116 18277.27 77.71 52604.93 88888.00 2008-04-25 22:40:18.901 116 18277.23 77.69 52604.87 88888.00 2008-04-25 22:40:19.401 116 18277.25 77.66 52604.90 88888.00 2008-04-25 22:40:19.901 116 18277.36 77.69 52604.90 88888.00 2008-04-25 22:40:20.401 116 18277.36 77.69 52604.80 88888.00 2008-04-25 22:40:20.901 116 18277.37 77.63 52604.79 88888.00 2008-04-25 22:40:21.401 116 18277.28 77.63 52604.80 88888.00 2008-04-25 22:40:21.901 116 18277.19 77.59 52604.73 88888.00 2008-04-25 22:40:22.401 116 18277.07 77.56 52604.81 88888.00 2008-04-25 22:40:22.901 116 18277.03 77.58 52604.84 88888.00 2008-04-25 22:40:23.401 116 18277.04 77.58 52604.99 88888.00 2008-04-25 22:40:23.901 116 18277.06 77.49 52604.99 88888.00 2008-04-25 22:40:24.401 116 18277.05 77.48 52604.84 88888.00 2008-04-25 22:40:24.901 116 18277.12 77.53 52604.77 88888.00 2008-04-25 22:40:25.401 116 18277.30 77.62 52604.80 88888.00 2008-04-25 22:40:25.901 116 18277.30 77.61 52604.89 88888.00 2008-04-25 22:40:26.401 116 18277.26 77.61 52604.87 88888.00 2008-04-25 22:40:26.901 116 18277.40 77.51 52604.87 88888.00 2008-04-25 22:40:27.401 116 18277.40 77.41 52604.92 88888.00 2008-04-25 22:40:27.901 116 18277.22 77.49 52604.85 88888.00 2008-04-25 22:40:28.401 116 18277.28 77.54 52604.89 88888.00 2008-04-25 22:40:28.901 116 18277.37 77.48 52604.87 88888.00 2008-04-25 22:40:29.401 116 18277.34 77.44 52604.80 88888.00 2008-04-25 22:40:29.901 116 18277.25 77.46 52604.76 88888.00 2008-04-25 22:40:30.401 116 18277.26 77.51 52604.76 88888.00 2008-04-25 22:40:30.901 116 18277.25 77.48 52604.79 88888.00 2008-04-25 22:40:31.401 116 18277.14 77.47 52604.86 88888.00 2008-04-25 22:40:31.901 116 18277.19 77.47 52604.79 88888.00 2008-04-25 22:40:32.401 116 18277.15 77.51 52604.79 88888.00 2008-04-25 22:40:32.901 116 18277.06 77.48 52604.82 88888.00 2008-04-25 22:40:33.401 116 18277.05 77.42 52604.75 88888.00 2008-04-25 22:40:33.901 116 18277.12 77.43 52604.84 88888.00 2008-04-25 22:40:34.401 116 18277.10 77.46 52604.81 88888.00 2008-04-25 22:40:34.901 116 18277.06 77.43 52604.81 88888.00 2008-04-25 22:40:35.401 116 18277.05 77.48 52604.85 88888.00 2008-04-25 22:40:35.901 116 18276.99 77.48 52604.82 88888.00 2008-04-25 22:40:36.401 116 18277.16 77.38 52604.85 88888.00 2008-04-25 22:40:36.901 116 18277.19 77.43 52604.96 88888.00 2008-04-25 22:40:37.401 116 18277.22 77.44 52604.98 88888.00 2008-04-25 22:40:37.901 116 18277.22 77.35 52604.90 88888.00 2008-04-25 22:40:38.401 116 18277.17 77.50 52604.87 88888.00 2008-04-25 22:40:38.901 116 18277.26 77.57 52604.95 88888.00 2008-04-25 22:40:39.401 116 18277.30 77.53 52604.97 88888.00 2008-04-25 22:40:39.901 116 18277.16 77.55 52604.89 88888.00 2008-04-25 22:40:40.401 116 18277.12 77.46 52604.80 88888.00 2008-04-25 22:40:40.901 116 18277.12 77.37 52604.93 88888.00 2008-04-25 22:40:41.401 116 18277.16 77.34 52604.91 88888.00 2008-04-25 22:40:41.901 116 18277.21 77.35 52604.89 88888.00 2008-04-25 22:40:42.401 116 18277.22 77.39 52604.91 88888.00 2008-04-25 22:40:42.901 116 18277.30 77.49 52604.97 88888.00 2008-04-25 22:40:43.401 116 18277.11 77.47 52604.91 88888.00 2008-04-25 22:40:43.901 116 18277.00 77.46 52604.96 88888.00 2008-04-25 22:40:44.401 116 18276.98 77.42 52604.97 88888.00 2008-04-25 22:40:44.901 116 18276.74 77.40 52605.02 88888.00 2008-04-25 22:40:45.401 116 18276.56 77.44 52605.12 88888.00 2008-04-25 22:40:45.901 116 18276.62 77.44 52604.99 88888.00 2008-04-25 22:40:46.401 116 18276.74 77.40 52604.99 88888.00 2008-04-25 22:40:46.901 116 18276.73 77.38 52605.04 88888.00 2008-04-25 22:40:47.401 116 18276.82 77.38 52605.05 88888.00 2008-04-25 22:40:47.901 116 18276.94 77.49 52605.07 88888.00 2008-04-25 22:40:48.401 116 18276.92 77.56 52605.09 88888.00 2008-04-25 22:40:48.901 116 18276.90 77.55 52605.21 88888.00 2008-04-25 22:40:49.401 116 18276.96 77.49 52605.17 88888.00 2008-04-25 22:40:49.901 116 18276.82 77.48 52605.12 88888.00 2008-04-25 22:40:50.401 116 18276.79 77.45 52605.17 88888.00 2008-04-25 22:40:50.901 116 18276.63 77.50 52605.17 88888.00 2008-04-25 22:40:51.401 116 18276.61 77.54 52605.12 88888.00 2008-04-25 22:40:51.901 116 18276.62 77.54 52604.97 88888.00 2008-04-25 22:40:52.401 116 18276.64 77.49 52605.01 88888.00 2008-04-25 22:40:52.901 116 18276.60 77.52 52605.01 88888.00 2008-04-25 22:40:53.401 116 18276.74 77.50 52605.11 88888.00 2008-04-25 22:40:53.901 116 18276.84 77.44 52605.16 88888.00 2008-04-25 22:40:54.401 116 18276.71 77.44 52605.23 88888.00 2008-04-25 22:40:54.901 116 18276.61 77.40 52605.37 88888.00 2008-04-25 22:40:55.401 116 18276.60 77.42 52605.26 88888.00 2008-04-25 22:40:55.901 116 18276.69 77.48 52605.21 88888.00 2008-04-25 22:40:56.401 116 18276.62 77.43 52605.22 88888.00 2008-04-25 22:40:56.901 116 18276.50 77.32 52604.95 88888.00 2008-04-25 22:40:57.401 116 18276.44 77.36 52604.97 88888.00 2008-04-25 22:40:57.901 116 18276.34 77.42 52604.89 88888.00 2008-04-25 22:40:58.401 116 18276.36 77.41 52604.88 88888.00 2008-04-25 22:40:58.901 116 18276.41 77.42 52604.82 88888.00 2008-04-25 22:40:59.401 116 18276.41 77.46 52604.88 88888.00 2008-04-25 22:40:59.901 116 18276.47 77.40 52604.98 88888.00 2008-04-25 22:41:00.401 116 18276.43 77.42 52604.96 88888.00 2008-04-25 22:41:00.901 116 18276.24 77.37 52604.93 88888.00 2008-04-25 22:41:01.401 116 18276.42 77.37 52605.04 88888.00 2008-04-25 22:41:01.901 116 18276.58 77.42 52605.10 88888.00 2008-04-25 22:41:02.401 116 18276.45 77.42 52604.99 88888.00 2008-04-25 22:41:02.901 116 18276.35 77.42 52604.98 88888.00 2008-04-25 22:41:03.401 116 18276.39 77.42 52604.96 88888.00 2008-04-25 22:41:03.901 116 18276.44 77.43 52604.98 88888.00 2008-04-25 22:41:04.401 116 18276.51 77.41 52604.90 88888.00 2008-04-25 22:41:04.901 116 18276.58 77.30 52604.82 88888.00 2008-04-25 22:41:05.401 116 18276.61 77.26 52604.78 88888.00 2008-04-25 22:41:05.901 116 18276.60 77.33 52604.79 88888.00 2008-04-25 22:41:06.401 116 18276.71 77.38 52604.84 88888.00 2008-04-25 22:41:06.901 116 18276.56 77.36 52604.81 88888.00 2008-04-25 22:41:07.401 116 18276.42 77.23 52604.82 88888.00 2008-04-25 22:41:07.901 116 18276.52 77.14 52604.88 88888.00 2008-04-25 22:41:08.401 116 18276.58 77.14 52604.77 88888.00 2008-04-25 22:41:08.901 116 18276.40 77.14 52604.76 88888.00 2008-04-25 22:41:09.401 116 18276.31 77.14 52604.81 88888.00 2008-04-25 22:41:09.901 116 18276.43 77.17 52604.82 88888.00 2008-04-25 22:41:10.401 116 18276.53 77.15 52604.76 88888.00 2008-04-25 22:41:10.901 116 18276.54 77.18 52604.66 88888.00 2008-04-25 22:41:11.401 116 18276.50 77.29 52604.56 88888.00 2008-04-25 22:41:11.901 116 18276.47 77.31 52604.43 88888.00 2008-04-25 22:41:12.401 116 18276.63 77.25 52604.54 88888.00 2008-04-25 22:41:12.901 116 18276.69 77.25 52604.57 88888.00 2008-04-25 22:41:13.401 116 18276.65 77.17 52604.58 88888.00 2008-04-25 22:41:13.901 116 18276.61 77.20 52604.67 88888.00 2008-04-25 22:41:14.401 116 18276.67 77.21 52604.84 88888.00 2008-04-25 22:41:14.901 116 18276.76 77.08 52604.89 88888.00 2008-04-25 22:41:15.401 116 18276.79 76.98 52604.90 88888.00 2008-04-25 22:41:15.901 116 18276.81 76.99 52604.81 88888.00 2008-04-25 22:41:16.401 116 18276.74 77.02 52604.69 88888.00 2008-04-25 22:41:16.901 116 18276.76 77.05 52604.75 88888.00 2008-04-25 22:41:17.401 116 18276.63 76.97 52604.73 88888.00 2008-04-25 22:41:17.901 116 18276.54 77.00 52604.63 88888.00 2008-04-25 22:41:18.401 116 18276.60 77.02 52604.66 88888.00 2008-04-25 22:41:18.901 116 18276.86 77.03 52604.87 88888.00 2008-04-25 22:41:19.401 116 18276.73 77.10 52604.86 88888.00 2008-04-25 22:41:19.901 116 18276.73 77.05 52604.77 88888.00 2008-04-25 22:41:20.401 116 18276.78 77.01 52604.66 88888.00 2008-04-25 22:41:20.901 116 18276.66 76.96 52604.69 88888.00 2008-04-25 22:41:21.401 116 18276.69 76.88 52604.70 88888.00 2008-04-25 22:41:21.901 116 18276.72 76.88 52604.64 88888.00 2008-04-25 22:41:22.401 116 18276.63 76.89 52604.53 88888.00 2008-04-25 22:41:22.901 116 18276.71 76.88 52604.40 88888.00 2008-04-25 22:41:23.401 116 18276.78 76.85 52604.43 88888.00 2008-04-25 22:41:23.901 116 18276.67 76.88 52604.44 88888.00 2008-04-25 22:41:24.401 116 18276.42 76.88 52604.49 88888.00 2008-04-25 22:41:24.901 116 18276.52 76.84 52604.46 88888.00 2008-04-25 22:41:25.401 116 18276.47 76.91 52604.57 88888.00 2008-04-25 22:41:25.901 116 18276.33 76.89 52604.58 88888.00 2008-04-25 22:41:26.401 116 18276.43 76.88 52604.51 88888.00 2008-04-25 22:41:26.901 116 18276.52 76.92 52604.62 88888.00 2008-04-25 22:41:27.401 116 18276.53 76.89 52604.73 88888.00 2008-04-25 22:41:27.901 116 18276.54 76.83 52604.74 88888.00 2008-04-25 22:41:28.401 116 18276.49 76.97 52604.73 88888.00 2008-04-25 22:41:28.901 116 18276.52 77.02 52604.58 88888.00 2008-04-25 22:41:29.401 116 18276.66 76.91 52604.54 88888.00 2008-04-25 22:41:29.901 116 18276.61 77.05 52604.61 88888.00 2008-04-25 22:41:30.401 116 18276.51 77.15 52604.58 88888.00 2008-04-25 22:41:30.901 116 18276.61 77.14 52604.70 88888.00 2008-04-25 22:41:31.401 116 18276.69 77.19 52604.72 88888.00 2008-04-25 22:41:31.901 116 18276.72 77.29 52604.58 88888.00 2008-04-25 22:41:32.401 116 18276.71 77.31 52604.58 88888.00 2008-04-25 22:41:32.901 116 18276.75 77.38 52604.58 88888.00 2008-04-25 22:41:33.401 116 18276.67 77.40 52604.55 88888.00 2008-04-25 22:41:33.901 116 18276.51 77.43 52604.66 88888.00 2008-04-25 22:41:34.401 116 18276.46 77.50 52604.82 88888.00 2008-04-25 22:41:34.901 116 18276.55 77.46 52604.78 88888.00 2008-04-25 22:41:35.401 116 18276.41 77.43 52604.74 88888.00 2008-04-25 22:41:35.901 116 18276.52 77.39 52604.65 88888.00 2008-04-25 22:41:36.401 116 18276.53 77.46 52604.59 88888.00 2008-04-25 22:41:36.901 116 18276.62 77.50 52604.55 88888.00 2008-04-25 22:41:37.401 116 18276.73 77.51 52604.63 88888.00 2008-04-25 22:41:37.901 116 18276.83 77.53 52604.66 88888.00 2008-04-25 22:41:38.401 116 18276.88 77.54 52604.69 88888.00 2008-04-25 22:41:38.901 116 18276.82 77.51 52604.58 88888.00 2008-04-25 22:41:39.401 116 18276.76 77.56 52604.47 88888.00 2008-04-25 22:41:39.901 116 18276.75 77.49 52604.44 88888.00 2008-04-25 22:41:40.401 116 18276.66 77.35 52604.43 88888.00 2008-04-25 22:41:40.901 116 18276.67 77.31 52604.47 88888.00 2008-04-25 22:41:41.401 116 18276.69 77.49 52604.50 88888.00 2008-04-25 22:41:41.901 116 18276.77 77.52 52604.50 88888.00 2008-04-25 22:41:42.401 116 18276.74 77.47 52604.58 88888.00 2008-04-25 22:41:42.901 116 18276.76 77.43 52604.64 88888.00 2008-04-25 22:41:43.401 116 18276.71 77.44 52604.61 88888.00 2008-04-25 22:41:43.901 116 18276.77 77.41 52604.64 88888.00 2008-04-25 22:41:44.401 116 18276.85 77.31 52604.77 88888.00 2008-04-25 22:41:44.901 116 18276.79 77.26 52604.91 88888.00 2008-04-25 22:41:45.401 116 18276.73 77.36 52604.82 88888.00 2008-04-25 22:41:45.901 116 18276.63 77.47 52604.79 88888.00 2008-04-25 22:41:46.401 116 18276.65 77.51 52604.78 88888.00 2008-04-25 22:41:46.901 116 18276.69 77.38 52604.62 88888.00 2008-04-25 22:41:47.401 116 18276.69 77.30 52604.73 88888.00 2008-04-25 22:41:47.901 116 18276.69 77.24 52604.75 88888.00 2008-04-25 22:41:48.401 116 18276.69 77.23 52604.69 88888.00 2008-04-25 22:41:48.901 116 18276.71 77.25 52604.56 88888.00 2008-04-25 22:41:49.401 116 18276.86 77.22 52604.58 88888.00 2008-04-25 22:41:49.901 116 18276.94 77.24 52604.65 88888.00 2008-04-25 22:41:50.401 116 18276.96 77.25 52604.73 88888.00 2008-04-25 22:41:50.901 116 18276.86 77.22 52604.75 88888.00 2008-04-25 22:41:51.401 116 18276.83 77.21 52604.57 88888.00 2008-04-25 22:41:51.901 116 18277.01 77.21 52604.39 88888.00 2008-04-25 22:41:52.401 116 18277.04 77.10 52604.46 88888.00 2008-04-25 22:41:52.901 116 18276.88 77.13 52604.52 88888.00 2008-04-25 22:41:53.401 116 18276.86 77.14 52604.73 88888.00 2008-04-25 22:41:53.901 116 18276.98 77.14 52604.65 88888.00 2008-04-25 22:41:54.401 116 18276.97 77.13 52604.66 88888.00 2008-04-25 22:41:54.901 116 18276.76 77.18 52604.66 88888.00 2008-04-25 22:41:55.401 116 18276.75 77.15 52604.66 88888.00 2008-04-25 22:41:55.901 116 18276.79 77.18 52604.65 88888.00 2008-04-25 22:41:56.401 116 18276.96 77.14 52604.70 88888.00 2008-04-25 22:41:56.901 116 18276.84 77.13 52604.73 88888.00 2008-04-25 22:41:57.401 116 18276.78 77.15 52604.64 88888.00 2008-04-25 22:41:57.901 116 18276.87 77.12 52604.63 88888.00 2008-04-25 22:41:58.401 116 18276.71 77.17 52604.68 88888.00 2008-04-25 22:41:58.901 116 18276.49 77.17 52604.64 88888.00 2008-04-25 22:41:59.401 116 18276.75 77.21 52604.57 88888.00 2008-04-25 22:41:59.901 116 18276.85 77.29 52604.65 88888.00 2008-04-25 22:42:00.401 116 18276.75 77.26 52604.78 88888.00 2008-04-25 22:42:00.901 116 18276.69 77.26 52604.66 88888.00 2008-04-25 22:42:01.401 116 18276.79 77.31 52604.61 88888.00 2008-04-25 22:42:01.901 116 18276.88 77.39 52604.65 88888.00 2008-04-25 22:42:02.401 116 18276.78 77.38 52604.56 88888.00 2008-04-25 22:42:02.901 116 18276.76 77.38 52604.62 88888.00 2008-04-25 22:42:03.401 116 18276.74 77.34 52604.64 88888.00 2008-04-25 22:42:03.901 116 18276.83 77.30 52604.73 88888.00 2008-04-25 22:42:04.401 116 18276.94 77.31 52604.62 88888.00 2008-04-25 22:42:04.901 116 18276.96 77.29 52604.68 88888.00 2008-04-25 22:42:05.401 116 18276.94 77.34 52604.75 88888.00 2008-04-25 22:42:05.901 116 18276.85 77.31 52604.78 88888.00 2008-04-25 22:42:06.401 116 18276.83 77.38 52604.76 88888.00 2008-04-25 22:42:06.901 116 18276.89 77.41 52604.81 88888.00 2008-04-25 22:42:07.401 116 18276.86 77.46 52604.84 88888.00 2008-04-25 22:42:07.901 116 18276.79 77.38 52604.87 88888.00 2008-04-25 22:42:08.401 116 18276.79 77.26 52604.86 88888.00 2008-04-25 22:42:08.901 116 18276.65 77.22 52604.87 88888.00 2008-04-25 22:42:09.401 116 18276.77 77.33 52604.75 88888.00 2008-04-25 22:42:09.901 116 18276.73 77.38 52604.65 88888.00 2008-04-25 22:42:10.401 116 18276.81 77.41 52604.66 88888.00 2008-04-25 22:42:10.901 116 18276.88 77.43 52604.78 88888.00 2008-04-25 22:42:11.401 116 18276.73 77.42 52604.77 88888.00 2008-04-25 22:42:11.901 116 18276.76 77.42 52604.76 88888.00 2008-04-25 22:42:12.401 116 18276.84 77.47 52604.78 88888.00 2008-04-25 22:42:12.901 116 18276.79 77.50 52604.81 88888.00 2008-04-25 22:42:13.401 116 18276.71 77.56 52604.86 88888.00 2008-04-25 22:42:13.901 116 18276.76 77.55 52604.75 88888.00 2008-04-25 22:42:14.401 116 18276.73 77.57 52604.62 88888.00 2008-04-25 22:42:14.901 116 18276.66 77.57 52604.59 88888.00 2008-04-25 22:42:15.401 116 18276.66 77.56 52604.69 88888.00 2008-04-25 22:42:15.901 116 18276.62 77.62 52604.73 88888.00 2008-04-25 22:42:16.401 116 18276.77 77.63 52604.85 88888.00 2008-04-25 22:42:16.901 116 18276.68 77.62 52604.88 88888.00 2008-04-25 22:42:17.401 116 18276.53 77.65 52604.72 88888.00 2008-04-25 22:42:17.901 116 18276.55 77.71 52604.68 88888.00 2008-04-25 22:42:18.401 116 18276.57 77.64 52604.80 88888.00 2008-04-25 22:42:18.901 116 18276.69 77.62 52604.92 88888.00 2008-04-25 22:42:19.401 116 18276.73 77.54 52604.81 88888.00 2008-04-25 22:42:19.901 116 18276.75 77.49 52604.89 88888.00 2008-04-25 22:42:20.401 116 18276.75 77.51 52604.85 88888.00 2008-04-25 22:42:20.901 116 18276.72 77.57 52604.77 88888.00 2008-04-25 22:42:21.401 116 18276.62 77.55 52604.76 88888.00 2008-04-25 22:42:21.901 116 18276.60 77.58 52604.74 88888.00 2008-04-25 22:42:22.401 116 18276.56 77.52 52604.81 88888.00 2008-04-25 22:42:22.901 116 18276.51 77.61 52604.69 88888.00 2008-04-25 22:42:23.401 116 18276.60 77.69 52604.65 88888.00 2008-04-25 22:42:23.901 116 18276.64 77.67 52604.77 88888.00 2008-04-25 22:42:24.401 116 18276.66 77.69 52604.87 88888.00 2008-04-25 22:42:24.901 116 18276.53 77.71 52604.78 88888.00 2008-04-25 22:42:25.401 116 18276.54 77.68 52604.77 88888.00 2008-04-25 22:42:25.901 116 18276.69 77.69 52604.73 88888.00 2008-04-25 22:42:26.401 116 18276.85 77.76 52604.70 88888.00 2008-04-25 22:42:26.901 116 18276.76 77.85 52604.64 88888.00 2008-04-25 22:42:27.401 116 18276.58 77.81 52604.74 88888.00 2008-04-25 22:42:27.901 116 18276.56 77.81 52604.70 88888.00 2008-04-25 22:42:28.401 116 18276.76 77.78 52604.66 88888.00 2008-04-25 22:42:28.901 116 18276.81 77.76 52604.77 88888.00 2008-04-25 22:42:29.401 116 18276.83 77.87 52604.86 88888.00 2008-04-25 22:42:29.901 116 18276.77 77.92 52604.81 88888.00 2008-04-25 22:42:30.401 116 18276.65 77.96 52604.87 88888.00 2008-04-25 22:42:30.901 116 18276.68 77.83 52604.86 88888.00 2008-04-25 22:42:31.401 116 18276.66 77.87 52604.81 88888.00 2008-04-25 22:42:31.901 116 18276.72 77.84 52604.91 88888.00 2008-04-25 22:42:32.401 116 18276.71 77.80 52604.87 88888.00 2008-04-25 22:42:32.901 116 18276.72 77.76 52604.81 88888.00 2008-04-25 22:42:33.401 116 18276.69 77.80 52604.91 88888.00 2008-04-25 22:42:33.901 116 18276.74 77.78 52605.00 88888.00 2008-04-25 22:42:34.401 116 18276.63 77.75 52605.15 88888.00 2008-04-25 22:42:34.901 116 18276.63 77.77 52605.02 88888.00 2008-04-25 22:42:35.401 116 18276.71 77.81 52604.89 88888.00 2008-04-25 22:42:35.901 116 18276.81 77.81 52604.96 88888.00 2008-04-25 22:42:36.401 116 18276.69 77.72 52605.00 88888.00 2008-04-25 22:42:36.901 116 18276.68 77.81 52604.98 88888.00 2008-04-25 22:42:37.401 116 18276.64 77.97 52604.93 88888.00 2008-04-25 22:42:37.901 116 18276.63 78.00 52605.00 88888.00 2008-04-25 22:42:38.401 116 18276.61 77.99 52604.91 88888.00 2008-04-25 22:42:38.901 116 18276.76 77.96 52605.01 88888.00 2008-04-25 22:42:39.401 116 18276.67 77.94 52605.19 88888.00 2008-04-25 22:42:39.901 116 18276.64 77.92 52605.17 88888.00 2008-04-25 22:42:40.401 116 18276.74 77.85 52605.12 88888.00 2008-04-25 22:42:40.901 116 18276.87 77.82 52605.05 88888.00 2008-04-25 22:42:41.401 116 18276.95 77.88 52605.02 88888.00 2008-04-25 22:42:41.901 116 18276.92 77.84 52604.98 88888.00 2008-04-25 22:42:42.401 116 18276.85 77.85 52605.03 88888.00 2008-04-25 22:42:42.901 116 18276.94 77.78 52604.99 88888.00 2008-04-25 22:42:43.401 116 18276.92 77.73 52604.91 88888.00 2008-04-25 22:42:43.901 116 18276.84 77.85 52604.93 88888.00 2008-04-25 22:42:44.401 116 18277.07 77.92 52604.81 88888.00 2008-04-25 22:42:44.901 116 18277.07 77.86 52604.86 88888.00 2008-04-25 22:42:45.401 116 18276.76 77.79 52604.91 88888.00 2008-04-25 22:42:45.901 116 18276.64 77.74 52604.98 88888.00 2008-04-25 22:42:46.401 116 18276.81 77.75 52605.00 88888.00 2008-04-25 22:42:46.901 116 18276.78 77.78 52605.02 88888.00 2008-04-25 22:42:47.401 116 18276.75 77.74 52605.10 88888.00 2008-04-25 22:42:47.901 116 18276.72 77.72 52605.04 88888.00 2008-04-25 22:42:48.401 116 18276.88 77.74 52604.98 88888.00 2008-04-25 22:42:48.901 116 18276.77 77.61 52605.01 88888.00 2008-04-25 22:42:49.401 116 18276.62 77.61 52605.02 88888.00 2008-04-25 22:42:49.901 116 18276.64 77.67 52604.99 88888.00 2008-04-25 22:42:50.401 116 18276.60 77.61 52605.01 88888.00 2008-04-25 22:42:50.901 116 18276.69 77.61 52605.03 88888.00 2008-04-25 22:42:51.401 116 18276.67 77.59 52605.07 88888.00 2008-04-25 22:42:51.901 116 18276.65 77.56 52605.07 88888.00 2008-04-25 22:42:52.401 116 18276.76 77.54 52605.03 88888.00 2008-04-25 22:42:52.901 116 18276.78 77.59 52604.97 88888.00 2008-04-25 22:42:53.401 116 18276.84 77.61 52604.86 88888.00 2008-04-25 22:42:53.901 116 18276.79 77.55 52604.84 88888.00 2008-04-25 22:42:54.401 116 18276.61 77.49 52604.84 88888.00 2008-04-25 22:42:54.901 116 18276.65 77.48 52604.96 88888.00 2008-04-25 22:42:55.401 116 18276.62 77.53 52604.89 88888.00 2008-04-25 22:42:55.901 116 18276.61 77.53 52604.98 88888.00 2008-04-25 22:42:56.401 116 18276.83 77.58 52604.97 88888.00 2008-04-25 22:42:56.901 116 18276.97 77.53 52604.90 88888.00 2008-04-25 22:42:57.401 116 18276.94 77.48 52604.87 88888.00 2008-04-25 22:42:57.901 116 18276.76 77.47 52604.82 88888.00 2008-04-25 22:42:58.401 116 18276.92 77.47 52604.91 88888.00 2008-04-25 22:42:58.901 116 18277.10 77.56 52604.88 88888.00 2008-04-25 22:42:59.401 116 18277.25 77.58 52604.99 88888.00 2008-04-25 22:42:59.901 116 18277.20 77.54 52604.98 88888.00 2008-04-25 22:43:00.401 116 18276.95 77.56 52604.86 88888.00 2008-04-25 22:43:00.901 116 18276.99 77.53 52604.73 88888.00 2008-04-25 22:43:01.401 116 18276.96 77.49 52604.84 88888.00 2008-04-25 22:43:01.901 116 18276.84 77.47 52604.92 88888.00 2008-04-25 22:43:02.401 116 18276.90 77.59 52604.98 88888.00 2008-04-25 22:43:02.901 116 18276.82 77.61 52605.05 88888.00 2008-04-25 22:43:03.401 116 18276.74 77.54 52604.87 88888.00 2008-04-25 22:43:03.901 116 18276.86 77.52 52604.84 88888.00 2008-04-25 22:43:04.401 116 18277.11 77.51 52604.91 88888.00 2008-04-25 22:43:04.901 116 18277.06 77.53 52604.89 88888.00 2008-04-25 22:43:05.401 116 18276.89 77.54 52604.81 88888.00 2008-04-25 22:43:05.901 116 18276.84 77.56 52604.87 88888.00 2008-04-25 22:43:06.401 116 18276.79 77.62 52604.68 88888.00 2008-04-25 22:43:06.901 116 18276.87 77.54 52604.62 88888.00 2008-04-25 22:43:07.401 116 18276.99 77.57 52604.65 88888.00 2008-04-25 22:43:07.901 116 18276.99 77.56 52604.58 88888.00 2008-04-25 22:43:08.401 116 18276.90 77.56 52604.57 88888.00 2008-04-25 22:43:08.901 116 18276.95 77.53 52604.61 88888.00 2008-04-25 22:43:09.401 116 18276.83 77.61 52604.56 88888.00 2008-04-25 22:43:09.901 116 18276.76 77.62 52604.63 88888.00 2008-04-25 22:43:10.401 116 18276.85 77.67 52604.64 88888.00 2008-04-25 22:43:10.901 116 18276.82 77.69 52604.62 88888.00 2008-04-25 22:43:11.401 116 18276.79 77.73 52604.63 88888.00 2008-04-25 22:43:11.901 116 18276.75 77.63 52604.63 88888.00 2008-04-25 22:43:12.401 116 18276.69 77.68 52604.67 88888.00 2008-04-25 22:43:12.901 116 18276.71 77.74 52604.70 88888.00 2008-04-25 22:43:13.401 116 18276.63 77.80 52604.77 88888.00 2008-04-25 22:43:13.901 116 18276.64 77.79 52604.77 88888.00 2008-04-25 22:43:14.401 116 18276.61 77.70 52604.68 88888.00 2008-04-25 22:43:14.901 116 18276.82 77.64 52604.70 88888.00 2008-04-25 22:43:15.401 116 18276.82 77.52 52604.90 88888.00 2008-04-25 22:43:15.901 116 18276.72 77.52 52604.92 88888.00 2008-04-25 22:43:16.401 116 18276.68 77.57 52604.78 88888.00 2008-04-25 22:43:16.901 116 18276.79 77.62 52604.87 88888.00 2008-04-25 22:43:17.401 116 18276.88 77.56 52604.95 88888.00 2008-04-25 22:43:17.901 116 18276.78 77.52 52604.90 88888.00 2008-04-25 22:43:18.401 116 18276.96 77.54 52604.87 88888.00 2008-04-25 22:43:18.901 116 18276.93 77.64 52604.78 88888.00 2008-04-25 22:43:19.401 116 18277.05 77.58 52604.73 88888.00 2008-04-25 22:43:19.901 116 18277.15 77.54 52604.76 88888.00 2008-04-25 22:43:20.401 116 18277.04 77.54 52604.80 88888.00 2008-04-25 22:43:20.901 116 18276.97 77.53 52604.73 88888.00 2008-04-25 22:43:21.401 116 18277.04 77.53 52604.72 88888.00 2008-04-25 22:43:21.901 116 18276.99 77.56 52604.64 88888.00 2008-04-25 22:43:22.401 116 18276.94 77.58 52604.65 88888.00 2008-04-25 22:43:22.901 116 18276.89 77.56 52604.80 88888.00 2008-04-25 22:43:23.401 116 18276.78 77.51 52604.80 88888.00 2008-04-25 22:43:23.901 116 18276.78 77.51 52604.67 88888.00 2008-04-25 22:43:24.401 116 18276.77 77.50 52604.74 88888.00 2008-04-25 22:43:24.901 116 18276.74 77.47 52604.84 88888.00 2008-04-25 22:43:25.401 116 18276.79 77.51 52604.73 88888.00 2008-04-25 22:43:25.901 116 18276.85 77.57 52604.67 88888.00 2008-04-25 22:43:26.401 116 18276.92 77.52 52604.80 88888.00 2008-04-25 22:43:26.901 116 18276.77 77.45 52604.80 88888.00 2008-04-25 22:43:27.401 116 18276.82 77.48 52604.92 88888.00 2008-04-25 22:43:27.901 116 18276.92 77.50 52604.89 88888.00 2008-04-25 22:43:28.401 116 18276.95 77.52 52604.92 88888.00 2008-04-25 22:43:28.901 116 18276.87 77.50 52604.87 88888.00 2008-04-25 22:43:29.401 116 18276.81 77.49 52604.82 88888.00 2008-04-25 22:43:29.901 116 18276.81 77.48 52604.96 88888.00 2008-04-25 22:43:30.401 116 18276.74 77.48 52605.00 88888.00 2008-04-25 22:43:30.901 116 18276.65 77.42 52604.90 88888.00 2008-04-25 22:43:31.401 116 18276.73 77.35 52605.02 88888.00 2008-04-25 22:43:31.901 116 18276.77 77.40 52605.09 88888.00 2008-04-25 22:43:32.401 116 18276.75 77.41 52605.09 88888.00 2008-04-25 22:43:32.901 116 18276.71 77.42 52605.21 88888.00 2008-04-25 22:43:33.401 116 18276.68 77.45 52605.13 88888.00 2008-04-25 22:43:33.901 116 18276.77 77.41 52605.07 88888.00 2008-04-25 22:43:34.401 116 18276.77 77.38 52604.95 88888.00 2008-04-25 22:43:34.901 116 18276.65 77.44 52604.88 88888.00 2008-04-25 22:43:35.401 116 18276.67 77.32 52604.86 88888.00 2008-04-25 22:43:35.901 116 18276.75 77.33 52604.90 88888.00 2008-04-25 22:43:36.401 116 18276.74 77.38 52604.84 88888.00 2008-04-25 22:43:36.901 116 18276.73 77.40 52604.82 88888.00 2008-04-25 22:43:37.401 116 18276.62 77.42 52604.85 88888.00 2008-04-25 22:43:37.901 116 18276.72 77.51 52604.77 88888.00 2008-04-25 22:43:38.401 116 18276.79 77.55 52604.79 88888.00 2008-04-25 22:43:38.901 116 18276.81 77.53 52604.96 88888.00 2008-04-25 22:43:39.401 116 18276.74 77.55 52604.95 88888.00 2008-04-25 22:43:39.901 116 18276.73 77.63 52604.81 88888.00 2008-04-25 22:43:40.401 116 18276.78 77.62 52604.69 88888.00 2008-04-25 22:43:40.901 116 18276.85 77.58 52604.75 88888.00 2008-04-25 22:43:41.401 116 18276.87 77.58 52604.75 88888.00 2008-04-25 22:43:41.901 116 18276.97 77.71 52604.85 88888.00 2008-04-25 22:43:42.401 116 18276.94 77.75 52604.93 88888.00 2008-04-25 22:43:42.901 116 18276.79 77.71 52604.88 88888.00 2008-04-25 22:43:43.401 116 18276.66 77.63 52604.84 88888.00 2008-04-25 22:43:43.901 116 18276.71 77.50 52604.85 88888.00 2008-04-25 22:43:44.401 116 18276.68 77.55 52604.86 88888.00 2008-04-25 22:43:44.901 116 18276.66 77.67 52604.85 88888.00 2008-04-25 22:43:45.401 116 18276.78 77.72 52604.82 88888.00 2008-04-25 22:43:45.901 116 18276.72 77.71 52604.88 88888.00 2008-04-25 22:43:46.401 116 18276.63 77.65 52604.96 88888.00 2008-04-25 22:43:46.901 116 18276.63 77.56 52604.90 88888.00 2008-04-25 22:43:47.401 116 18276.54 77.50 52604.81 88888.00 2008-04-25 22:43:47.901 116 18276.56 77.52 52604.99 88888.00 2008-04-25 22:43:48.401 116 18276.57 77.53 52605.00 88888.00 2008-04-25 22:43:48.901 116 18276.54 77.44 52604.90 88888.00 2008-04-25 22:43:49.401 116 18276.62 77.42 52604.93 88888.00 2008-04-25 22:43:49.901 116 18276.65 77.49 52605.00 88888.00 2008-04-25 22:43:50.401 116 18276.46 77.59 52604.95 88888.00 2008-04-25 22:43:50.901 116 18276.45 77.68 52604.90 88888.00 2008-04-25 22:43:51.401 116 18276.49 77.75 52604.96 88888.00 2008-04-25 22:43:51.901 116 18276.54 77.81 52604.92 88888.00 2008-04-25 22:43:52.401 116 18276.47 77.82 52604.92 88888.00 2008-04-25 22:43:52.901 116 18276.54 77.75 52604.88 88888.00 2008-04-25 22:43:53.401 116 18276.64 77.79 52604.90 88888.00 2008-04-25 22:43:53.901 116 18276.56 77.86 52604.84 88888.00 2008-04-25 22:43:54.401 116 18276.50 77.78 52604.96 88888.00 2008-04-25 22:43:54.901 116 18276.47 77.70 52604.91 88888.00 2008-04-25 22:43:55.401 116 18276.60 77.73 52604.85 88888.00 2008-04-25 22:43:55.901 116 18276.44 77.64 52604.86 88888.00 2008-04-25 22:43:56.401 116 18276.35 77.61 52605.02 88888.00 2008-04-25 22:43:56.901 116 18276.46 77.63 52605.05 88888.00 2008-04-25 22:43:57.401 116 18276.41 77.61 52605.00 88888.00 2008-04-25 22:43:57.901 116 18276.53 77.64 52604.97 88888.00 2008-04-25 22:43:58.401 116 18276.61 77.71 52605.04 88888.00 2008-04-25 22:43:58.901 116 18276.47 77.72 52604.97 88888.00 2008-04-25 22:43:59.401 116 18276.55 77.72 52604.98 88888.00 2008-04-25 22:43:59.901 116 18276.76 77.75 52605.03 88888.00 2008-04-25 22:44:00.401 116 18276.85 77.72 52605.08 88888.00 2008-04-25 22:44:00.901 116 18276.93 77.70 52605.04 88888.00 2008-04-25 22:44:01.401 116 18276.93 77.74 52604.99 88888.00 2008-04-25 22:44:01.901 116 18276.87 77.73 52604.97 88888.00 2008-04-25 22:44:02.401 116 18276.89 77.74 52605.01 88888.00 2008-04-25 22:44:02.901 116 18276.73 77.82 52605.16 88888.00 2008-04-25 22:44:03.401 116 18276.76 77.84 52605.23 88888.00 2008-04-25 22:44:03.901 116 18276.77 77.84 52605.33 88888.00 2008-04-25 22:44:04.401 116 18276.71 77.67 52605.37 88888.00 2008-04-25 22:44:04.901 116 18276.62 77.63 52605.07 88888.00 2008-04-25 22:44:05.401 116 18276.52 77.71 52604.91 88888.00 2008-04-25 22:44:05.901 116 18276.55 77.72 52604.84 88888.00 2008-04-25 22:44:06.401 116 18276.71 77.71 52604.75 88888.00 2008-04-25 22:44:06.901 116 18276.63 77.73 52604.81 88888.00 2008-04-25 22:44:07.401 116 18276.51 77.69 52604.85 88888.00 2008-04-25 22:44:07.901 116 18276.55 77.65 52604.85 88888.00 2008-04-25 22:44:08.401 116 18276.65 77.55 52604.79 88888.00 2008-04-25 22:44:08.901 116 18276.68 77.58 52604.80 88888.00 2008-04-25 22:44:09.401 116 18276.60 77.63 52604.79 88888.00 2008-04-25 22:44:09.901 116 18276.62 77.70 52604.93 88888.00 2008-04-25 22:44:10.401 116 18276.52 77.70 52604.92 88888.00 2008-04-25 22:44:10.901 116 18276.53 77.67 52605.01 88888.00 2008-04-25 22:44:11.401 116 18276.51 77.69 52605.10 88888.00 2008-04-25 22:44:11.901 116 18276.57 77.69 52604.97 88888.00 2008-04-25 22:44:12.401 116 18276.61 77.62 52605.00 88888.00 2008-04-25 22:44:12.901 116 18276.55 77.65 52605.13 88888.00 2008-04-25 22:44:13.401 116 18276.53 77.53 52604.91 88888.00 2008-04-25 22:44:13.901 116 18276.44 77.41 52604.73 88888.00 2008-04-25 22:44:14.401 116 18276.49 77.41 52604.72 88888.00 2008-04-25 22:44:14.901 116 18276.44 77.37 52604.79 88888.00 2008-04-25 22:44:15.401 116 18276.41 77.36 52604.92 88888.00 2008-04-25 22:44:15.901 116 18276.61 77.45 52604.80 88888.00 2008-04-25 22:44:16.401 116 18276.73 77.44 52604.95 88888.00 2008-04-25 22:44:16.901 116 18276.64 77.41 52604.88 88888.00 2008-04-25 22:44:17.401 116 18276.58 77.39 52604.77 88888.00 2008-04-25 22:44:17.901 116 18276.51 77.39 52604.93 88888.00 2008-04-25 22:44:18.401 116 18276.35 77.34 52604.86 88888.00 2008-04-25 22:44:18.901 116 18276.34 77.34 52604.87 88888.00 2008-04-25 22:44:19.401 116 18276.32 77.43 52604.87 88888.00 2008-04-25 22:44:19.901 116 18276.46 77.38 52604.88 88888.00 2008-04-25 22:44:20.401 116 18276.64 77.44 52604.86 88888.00 2008-04-25 22:44:20.901 116 18276.67 77.41 52604.84 88888.00 2008-04-25 22:44:21.401 116 18276.69 77.38 52604.84 88888.00 2008-04-25 22:44:21.901 116 18276.71 77.34 52604.87 88888.00 2008-04-25 22:44:22.401 116 18276.62 77.40 52604.90 88888.00 2008-04-25 22:44:22.901 116 18276.65 77.40 52604.96 88888.00 2008-04-25 22:44:23.401 116 18276.54 77.40 52604.87 88888.00 2008-04-25 22:44:23.901 116 18276.47 77.46 52604.66 88888.00 2008-04-25 22:44:24.401 116 18276.34 77.56 52604.61 88888.00 2008-04-25 22:44:24.901 116 18276.30 77.63 52604.67 88888.00 2008-04-25 22:44:25.401 116 18276.27 77.65 52604.65 88888.00 2008-04-25 22:44:25.901 116 18276.36 77.69 52604.55 88888.00 2008-04-25 22:44:26.401 116 18276.35 77.57 52604.50 88888.00 2008-04-25 22:44:26.901 116 18276.28 77.61 52604.40 88888.00 2008-04-25 22:44:27.401 116 18276.29 77.73 52604.44 88888.00 2008-04-25 22:44:27.901 116 18276.16 77.83 52604.39 88888.00 2008-04-25 22:44:28.401 116 18276.27 77.80 52604.37 88888.00 2008-04-25 22:44:28.901 116 18276.25 77.83 52604.35 88888.00 2008-04-25 22:44:29.401 116 18276.31 77.82 52604.59 88888.00 2008-04-25 22:44:29.901 116 18276.43 77.84 52604.68 88888.00 2008-04-25 22:44:30.401 116 18276.36 77.81 52604.51 88888.00 2008-04-25 22:44:30.901 116 18276.19 77.83 52604.47 88888.00 2008-04-25 22:44:31.401 116 18276.02 77.85 52604.44 88888.00 2008-04-25 22:44:31.901 116 18276.18 77.94 52604.52 88888.00 2008-04-25 22:44:32.401 116 18276.34 78.01 52604.62 88888.00 2008-04-25 22:44:32.901 116 18276.08 77.96 52604.64 88888.00 2008-04-25 22:44:33.401 116 18276.20 77.96 52604.81 88888.00 2008-04-25 22:44:33.901 116 18276.08 77.98 52604.68 88888.00 2008-04-25 22:44:34.401 116 18275.91 77.83 52604.73 88888.00 2008-04-25 22:44:34.901 116 18275.86 77.88 52604.75 88888.00 2008-04-25 22:44:35.401 116 18275.91 77.87 52604.77 88888.00 2008-04-25 22:44:35.901 116 18275.81 77.86 52604.67 88888.00 2008-04-25 22:44:36.401 116 18275.92 77.91 52604.67 88888.00 2008-04-25 22:44:36.901 116 18276.09 77.84 52604.78 88888.00 2008-04-25 22:44:37.401 116 18276.02 77.89 52604.82 88888.00 2008-04-25 22:44:37.901 116 18275.84 77.91 52604.89 88888.00 2008-04-25 22:44:38.401 116 18275.79 77.90 52604.91 88888.00 2008-04-25 22:44:38.901 116 18275.91 77.90 52605.08 88888.00 2008-04-25 22:44:39.401 116 18276.06 77.83 52605.08 88888.00 2008-04-25 22:44:39.901 116 18275.96 77.88 52604.99 88888.00 2008-04-25 22:44:40.401 116 18275.99 77.84 52604.93 88888.00 2008-04-25 22:44:40.901 116 18276.10 77.80 52605.02 88888.00 2008-04-25 22:44:41.401 116 18276.24 77.70 52604.98 88888.00 2008-04-25 22:44:41.901 116 18276.19 77.58 52604.95 88888.00 2008-04-25 22:44:42.401 116 18276.21 77.65 52605.16 88888.00 2008-04-25 22:44:42.901 116 18276.24 77.69 52605.17 88888.00 2008-04-25 22:44:43.401 116 18276.36 77.61 52604.88 88888.00 2008-04-25 22:44:43.901 116 18276.20 77.59 52604.87 88888.00 2008-04-25 22:44:44.401 116 18276.05 77.53 52604.81 88888.00 2008-04-25 22:44:44.901 116 18275.95 77.46 52604.85 88888.00 2008-04-25 22:44:45.401 116 18275.93 77.48 52604.75 88888.00 2008-04-25 22:44:45.901 116 18275.92 77.58 52604.62 88888.00 2008-04-25 22:44:46.401 116 18275.82 77.66 52604.68 88888.00 2008-04-25 22:44:46.901 116 18275.98 77.63 52604.81 88888.00 2008-04-25 22:44:47.401 116 18276.06 77.68 52604.81 88888.00 2008-04-25 22:44:47.901 116 18276.00 77.72 52604.93 88888.00 2008-04-25 22:44:48.401 116 18276.07 77.71 52604.92 88888.00 2008-04-25 22:44:48.901 116 18275.90 77.59 52604.84 88888.00 2008-04-25 22:44:49.401 116 18275.87 77.54 52604.85 88888.00 2008-04-25 22:44:49.901 116 18275.89 77.62 52604.84 88888.00 2008-04-25 22:44:50.398 116 18275.84 77.66 52604.85 88888.00 2008-04-25 22:44:50.908 116 18275.91 77.68 52604.81 88888.00 2008-04-25 22:44:51.408 116 18275.93 77.59 52604.69 88888.00 2008-04-25 22:44:51.908 116 18275.90 77.51 52604.65 88888.00 2008-04-25 22:44:52.408 116 18275.71 77.42 52604.65 88888.00 2008-04-25 22:44:52.908 116 18275.80 77.36 52604.67 88888.00 2008-04-25 22:44:53.408 116 18275.97 77.46 52604.73 88888.00 2008-04-25 22:44:53.908 116 18275.98 77.57 52604.63 88888.00 2008-04-25 22:44:54.408 116 18276.01 77.64 52604.54 88888.00 2008-04-25 22:44:54.908 116 18276.09 77.63 52604.66 88888.00 2008-04-25 22:44:55.408 116 18276.01 77.62 52604.64 88888.00 2008-04-25 22:44:55.908 116 18276.02 77.64 52604.50 88888.00 2008-04-25 22:44:56.408 116 18275.98 77.57 52604.57 88888.00 2008-04-25 22:44:56.908 116 18276.00 77.61 52604.55 88888.00 2008-04-25 22:44:57.408 116 18275.99 77.48 52604.58 88888.00 2008-04-25 22:44:57.908 116 18275.73 77.55 52604.62 88888.00 2008-04-25 22:44:58.408 116 18275.66 77.62 52604.64 88888.00 2008-04-25 22:44:58.908 116 18275.51 77.55 52604.67 88888.00 2008-04-25 22:44:59.408 116 18275.51 77.53 52604.66 88888.00 2008-04-25 22:44:59.908 116 18275.55 77.53 52604.72 88888.00 2008-04-25 22:45:00.408 116 18275.46 77.48 52604.67 88888.00 2008-04-25 22:45:00.908 116 18275.41 77.41 52604.75 88888.00 2008-04-25 22:45:01.408 116 18275.46 77.38 52604.72 88888.00 2008-04-25 22:45:01.908 116 18275.41 77.40 52604.75 88888.00 2008-04-25 22:45:02.408 116 18275.35 77.34 52604.80 88888.00 2008-04-25 22:45:02.908 116 18275.49 77.39 52604.75 88888.00 2008-04-25 22:45:03.408 116 18275.55 77.42 52604.81 88888.00 2008-04-25 22:45:03.908 116 18275.49 77.46 52604.79 88888.00 2008-04-25 22:45:04.408 116 18275.63 77.51 52604.73 88888.00 2008-04-25 22:45:04.908 116 18275.51 77.51 52604.78 88888.00 2008-04-25 22:45:05.408 116 18275.49 77.37 52604.78 88888.00 2008-04-25 22:45:05.908 116 18275.64 77.36 52604.80 88888.00 2008-04-25 22:45:06.408 116 18275.65 77.39 52604.88 88888.00 2008-04-25 22:45:06.908 116 18275.31 77.44 52604.96 88888.00 2008-04-25 22:45:07.408 116 18275.35 77.38 52604.93 88888.00 2008-04-25 22:45:07.908 116 18275.49 77.38 52604.87 88888.00 2008-04-25 22:45:08.408 116 18275.43 77.40 52604.90 88888.00 2008-04-25 22:45:08.908 116 18275.44 77.37 52604.89 88888.00 2008-04-25 22:45:09.408 116 18275.46 77.38 52604.92 88888.00 2008-04-25 22:45:09.908 116 18275.55 77.37 52604.95 88888.00 2008-04-25 22:45:10.408 116 18275.60 77.29 52604.86 88888.00 2008-04-25 22:45:10.908 116 18275.64 77.24 52604.86 88888.00 2008-04-25 22:45:11.408 116 18275.51 77.24 52604.87 88888.00 2008-04-25 22:45:11.908 116 18275.47 77.29 52604.87 88888.00 2008-04-25 22:45:12.408 116 18275.51 77.29 52604.79 88888.00 2008-04-25 22:45:12.908 116 18275.55 77.22 52604.80 88888.00 2008-04-25 22:45:13.408 116 18275.42 77.18 52604.79 88888.00 2008-04-25 22:45:13.908 116 18275.47 77.17 52604.92 88888.00 2008-04-25 22:45:14.408 116 18275.58 77.09 52604.97 88888.00 2008-04-25 22:45:14.908 116 18275.64 77.08 52604.90 88888.00 2008-04-25 22:45:15.408 116 18275.62 77.16 52604.86 88888.00 2008-04-25 22:45:15.908 116 18275.56 77.14 52604.89 88888.00 2008-04-25 22:45:16.408 116 18275.42 77.20 52605.01 88888.00 2008-04-25 22:45:16.908 116 18275.47 77.11 52605.05 88888.00 2008-04-25 22:45:17.408 116 18275.55 76.99 52605.09 88888.00 2008-04-25 22:45:17.908 116 18275.49 76.97 52605.10 88888.00 2008-04-25 22:45:18.408 116 18275.37 76.98 52605.07 88888.00 2008-04-25 22:45:18.908 116 18275.31 77.02 52604.99 88888.00 2008-04-25 22:45:19.408 116 18275.33 77.08 52604.96 88888.00 2008-04-25 22:45:19.908 116 18275.43 77.14 52605.00 88888.00 2008-04-25 22:45:20.408 116 18275.51 77.13 52604.99 88888.00 2008-04-25 22:45:20.908 116 18275.42 76.97 52604.92 88888.00 2008-04-25 22:45:21.408 116 18275.36 76.92 52604.93 88888.00 2008-04-25 22:45:21.908 116 18275.49 76.91 52604.93 88888.00 2008-04-25 22:45:22.408 116 18275.40 77.02 52604.99 88888.00 2008-04-25 22:45:22.908 116 18275.29 77.12 52604.95 88888.00 2008-04-25 22:45:23.408 116 18275.25 77.23 52604.91 88888.00 2008-04-25 22:45:23.908 116 18275.21 77.29 52605.02 88888.00 2008-04-25 22:45:24.408 116 18275.34 77.28 52605.01 88888.00 2008-04-25 22:45:24.908 116 18275.36 77.24 52604.97 88888.00 2008-04-25 22:45:25.408 116 18275.20 77.21 52605.07 88888.00 2008-04-25 22:45:25.908 116 18275.29 77.14 52605.02 88888.00 2008-04-25 22:45:26.408 116 18275.37 77.02 52605.00 88888.00 2008-04-25 22:45:26.908 116 18275.29 77.01 52604.97 88888.00 2008-04-25 22:45:27.408 116 18275.17 77.13 52605.03 88888.00 2008-04-25 22:45:27.908 116 18275.09 77.04 52605.07 88888.00 2008-04-25 22:45:28.408 116 18275.05 76.91 52605.14 88888.00 2008-04-25 22:45:28.908 116 18275.24 76.90 52605.34 88888.00 2008-04-25 22:45:29.408 116 18275.25 76.91 52605.25 88888.00 2008-04-25 22:45:29.908 116 18275.16 76.99 52605.07 88888.00 2008-04-25 22:45:30.408 116 18275.15 77.07 52604.98 88888.00 2008-04-25 22:45:30.908 116 18275.29 77.07 52604.93 88888.00 2008-04-25 22:45:31.408 116 18275.35 77.09 52604.96 88888.00 2008-04-25 22:45:31.908 116 18275.42 77.14 52604.91 88888.00 2008-04-25 22:45:32.408 116 18275.46 77.11 52604.95 88888.00 2008-04-25 22:45:32.908 116 18275.44 77.13 52604.87 88888.00 2008-04-25 22:45:33.408 116 18275.59 77.22 52604.79 88888.00 2008-04-25 22:45:33.908 116 18275.64 77.21 52604.84 88888.00 2008-04-25 22:45:34.408 116 18275.62 77.19 52604.90 88888.00 2008-04-25 22:45:34.908 116 18275.64 77.13 52604.74 88888.00 2008-04-25 22:45:35.408 116 18275.65 77.15 52604.69 88888.00 2008-04-25 22:45:35.908 116 18275.59 77.20 52604.77 88888.00 2008-04-25 22:45:36.408 116 18275.63 77.09 52604.72 88888.00 2008-04-25 22:45:36.908 116 18275.60 77.09 52604.68 88888.00 2008-04-25 22:45:37.408 116 18275.67 77.18 52604.75 88888.00 2008-04-25 22:45:37.908 116 18275.69 77.10 52604.66 88888.00 2008-04-25 22:45:38.408 116 18275.69 76.97 52604.52 88888.00 2008-04-25 22:45:38.908 116 18275.55 76.88 52604.56 88888.00 2008-04-25 22:45:39.408 116 18275.47 76.86 52604.64 88888.00 2008-04-25 22:45:39.908 116 18275.59 77.05 52604.66 88888.00 2008-04-25 22:45:40.408 116 18275.62 77.07 52604.69 88888.00 2008-04-25 22:45:40.908 116 18275.65 77.15 52604.72 88888.00 2008-04-25 22:45:41.408 116 18275.55 77.19 52604.73 88888.00 2008-04-25 22:45:41.908 116 18275.58 77.21 52604.78 88888.00 2008-04-25 22:45:42.408 116 18275.65 77.12 52604.76 88888.00 2008-04-25 22:45:42.908 116 18275.65 76.97 52604.70 88888.00 2008-04-25 22:45:43.408 116 18275.51 76.98 52604.75 88888.00 2008-04-25 22:45:43.908 116 18275.62 77.01 52604.70 88888.00 2008-04-25 22:45:44.408 116 18275.79 77.05 52604.76 88888.00 2008-04-25 22:45:44.908 116 18275.78 77.08 52604.73 88888.00 2008-04-25 22:45:45.408 116 18275.69 77.18 52604.68 88888.00 2008-04-25 22:45:45.908 116 18275.59 77.14 52604.62 88888.00 2008-04-25 22:45:46.408 116 18275.41 77.06 52604.61 88888.00 2008-04-25 22:45:46.908 116 18275.45 77.13 52604.70 88888.00 2008-04-25 22:45:47.408 116 18275.43 77.21 52604.78 88888.00 2008-04-25 22:45:47.908 116 18275.47 77.24 52604.61 88888.00 2008-04-25 22:45:48.408 116 18275.46 77.21 52604.53 88888.00 2008-04-25 22:45:48.908 116 18275.34 77.19 52604.59 88888.00 2008-04-25 22:45:49.408 116 18275.27 77.14 52604.72 88888.00 2008-04-25 22:45:49.908 116 18275.37 77.13 52604.70 88888.00 2008-04-25 22:45:50.408 116 18275.37 77.14 52604.72 88888.00 2008-04-25 22:45:50.908 116 18275.34 77.11 52604.69 88888.00 2008-04-25 22:45:51.408 116 18275.25 77.11 52604.62 88888.00 2008-04-25 22:45:51.908 116 18275.26 77.16 52604.54 88888.00 2008-04-25 22:45:52.408 116 18275.32 77.11 52604.54 88888.00 2008-04-25 22:45:52.908 116 18275.45 77.11 52604.63 88888.00 2008-04-25 22:45:53.408 116 18275.37 77.10 52604.61 88888.00 2008-04-25 22:45:53.908 116 18275.13 77.05 52604.57 88888.00 2008-04-25 22:45:54.408 116 18275.20 77.00 52604.52 88888.00 2008-04-25 22:45:54.908 116 18275.06 77.06 52604.42 88888.00 2008-04-25 22:45:55.408 116 18275.12 77.10 52604.54 88888.00 2008-04-25 22:45:55.908 116 18275.06 77.07 52604.55 88888.00 2008-04-25 22:45:56.408 116 18275.01 77.05 52604.55 88888.00 2008-04-25 22:45:56.908 116 18275.05 77.04 52604.51 88888.00 2008-04-25 22:45:57.408 116 18274.95 77.09 52604.56 88888.00 2008-04-25 22:45:57.908 116 18274.90 77.00 52604.56 88888.00 2008-04-25 22:45:58.408 116 18274.80 76.97 52604.59 88888.00 2008-04-25 22:45:58.908 116 18275.03 76.98 52604.63 88888.00 2008-04-25 22:45:59.408 116 18275.13 76.97 52604.69 88888.00 2008-04-25 22:45:59.908 116 18275.01 76.92 52604.72 88888.00 2008-04-25 22:46:00.408 116 18274.99 76.92 52604.64 88888.00 2008-04-25 22:46:00.908 116 18275.03 76.97 52604.63 88888.00 2008-04-25 22:46:01.408 116 18274.89 76.92 52604.57 88888.00 2008-04-25 22:46:01.908 116 18274.86 76.90 52604.53 88888.00 2008-04-25 22:46:02.408 116 18274.83 76.91 52604.52 88888.00 2008-04-25 22:46:02.908 116 18274.88 76.94 52604.50 88888.00 2008-04-25 22:46:03.408 116 18275.08 77.03 52604.62 88888.00 2008-04-25 22:46:03.908 116 18275.12 77.05 52604.65 88888.00 2008-04-25 22:46:04.408 116 18275.14 77.00 52604.66 88888.00 2008-04-25 22:46:04.908 116 18275.06 77.05 52604.66 88888.00 2008-04-25 22:46:05.408 116 18275.12 77.09 52604.66 88888.00 2008-04-25 22:46:05.908 116 18275.16 77.01 52604.58 88888.00 2008-04-25 22:46:06.408 116 18275.02 76.98 52604.62 88888.00 2008-04-25 22:46:06.908 116 18275.13 76.99 52604.76 88888.00 2008-04-25 22:46:07.408 116 18275.12 77.02 52604.75 88888.00 2008-04-25 22:46:07.908 116 18274.94 77.07 52604.67 88888.00 2008-04-25 22:46:08.408 116 18274.87 76.97 52604.65 88888.00 2008-04-25 22:46:08.908 116 18274.82 76.97 52604.66 88888.00 2008-04-25 22:46:09.408 116 18274.86 77.07 52604.67 88888.00 2008-04-25 22:46:09.908 116 18274.70 77.10 52604.72 88888.00 2008-04-25 22:46:10.408 116 18274.68 77.13 52604.63 88888.00 2008-04-25 22:46:10.908 116 18274.88 77.12 52604.62 88888.00 2008-04-25 22:46:11.408 116 18274.98 77.06 52604.57 88888.00 2008-04-25 22:46:11.908 116 18274.94 77.06 52604.62 88888.00 2008-04-25 22:46:12.408 116 18275.05 77.12 52604.49 88888.00 2008-04-25 22:46:12.908 116 18275.06 77.11 52604.58 88888.00 2008-04-25 22:46:13.408 116 18274.97 77.06 52604.59 88888.00 2008-04-25 22:46:13.908 116 18274.88 76.94 52604.59 88888.00 2008-04-25 22:46:14.408 116 18274.88 76.99 52604.57 88888.00 2008-04-25 22:46:14.908 116 18274.91 77.08 52604.46 88888.00 2008-04-25 22:46:15.408 116 18274.95 77.10 52604.51 88888.00 2008-04-25 22:46:15.908 116 18274.95 77.10 52604.50 88888.00 2008-04-25 22:46:16.408 116 18274.93 77.10 52604.44 88888.00 2008-04-25 22:46:16.908 116 18274.87 77.04 52604.47 88888.00 2008-04-25 22:46:17.408 116 18274.88 76.97 52604.49 88888.00 2008-04-25 22:46:17.908 116 18274.89 76.96 52604.42 88888.00 2008-04-25 22:46:18.408 116 18274.82 76.97 52604.40 88888.00 2008-04-25 22:46:18.908 116 18274.92 76.91 52604.54 88888.00 2008-04-25 22:46:19.408 116 18274.88 76.90 52604.61 88888.00 2008-04-25 22:46:19.908 116 18274.86 76.89 52604.43 88888.00 2008-04-25 22:46:20.408 116 18274.89 76.95 52604.41 88888.00 2008-04-25 22:46:20.908 116 18274.82 76.91 52604.53 88888.00 2008-04-25 22:46:21.408 116 18274.80 76.87 52604.56 88888.00 2008-04-25 22:46:21.908 116 18274.93 76.91 52604.50 88888.00 2008-04-25 22:46:22.408 116 18274.91 76.92 52604.46 88888.00 2008-04-25 22:46:22.908 116 18274.70 76.88 52604.44 88888.00 2008-04-25 22:46:23.408 116 18274.62 76.88 52604.33 88888.00 2008-04-25 22:46:23.908 116 18274.69 76.88 52604.33 88888.00 2008-04-25 22:46:24.408 116 18274.77 76.76 52604.37 88888.00 2008-04-25 22:46:24.908 116 18274.71 76.70 52604.40 88888.00 2008-04-25 22:46:25.408 116 18274.71 76.59 52604.49 88888.00 2008-04-25 22:46:25.908 116 18274.72 76.46 52604.59 88888.00 2008-04-25 22:46:26.408 116 18274.70 76.53 52604.54 88888.00 2008-04-25 22:46:26.908 116 18274.69 76.41 52604.53 88888.00 2008-04-25 22:46:27.408 116 18274.57 76.37 52604.58 88888.00 2008-04-25 22:46:27.908 116 18274.56 76.44 52604.51 88888.00 2008-04-25 22:46:28.408 116 18274.49 76.44 52604.44 88888.00 2008-04-25 22:46:28.908 116 18274.55 76.48 52604.51 88888.00 2008-04-25 22:46:29.408 116 18274.61 76.41 52604.47 88888.00 2008-04-25 22:46:29.908 116 18274.68 76.38 52604.46 88888.00 2008-04-25 22:46:30.408 116 18274.57 76.45 52604.54 88888.00 2008-04-25 22:46:30.908 116 18274.51 76.50 52604.65 88888.00 2008-04-25 22:46:31.408 116 18274.58 76.44 52604.67 88888.00 2008-04-25 22:46:31.908 116 18274.35 76.36 52604.52 88888.00 2008-04-25 22:46:32.408 116 18274.30 76.28 52604.54 88888.00 2008-04-25 22:46:32.908 116 18274.41 76.37 52604.54 88888.00 2008-04-25 22:46:33.408 116 18274.36 76.38 52604.54 88888.00 2008-04-25 22:46:33.908 116 18274.53 76.31 52604.72 88888.00 2008-04-25 22:46:34.408 116 18274.47 76.34 52604.65 88888.00 2008-04-25 22:46:34.908 116 18274.36 76.43 52604.53 88888.00 2008-04-25 22:46:35.408 116 18274.51 76.41 52604.40 88888.00 2008-04-25 22:46:35.908 116 18274.44 76.61 52604.35 88888.00 2008-04-25 22:46:36.408 116 18274.41 76.76 52604.35 88888.00 2008-04-25 22:46:36.908 116 18274.39 76.80 52604.33 88888.00 2008-04-25 22:46:37.408 116 18274.35 76.81 52604.34 88888.00 2008-04-25 22:46:37.908 116 18274.34 76.76 52604.40 88888.00 2008-04-25 22:46:38.408 116 18274.35 76.66 52604.37 88888.00 2008-04-25 22:46:38.908 116 18274.25 76.65 52604.40 88888.00 2008-04-25 22:46:39.408 116 18274.26 76.71 52604.40 88888.00 2008-04-25 22:46:39.908 116 18274.37 76.73 52604.51 88888.00 2008-04-25 22:46:40.408 116 18274.41 76.74 52604.56 88888.00 2008-04-25 22:46:40.908 116 18274.43 76.79 52604.49 88888.00 2008-04-25 22:46:41.408 116 18274.38 76.76 52604.37 88888.00 2008-04-25 22:46:41.908 116 18274.27 76.67 52604.37 88888.00 2008-04-25 22:46:42.408 116 18274.26 76.58 52604.39 88888.00 2008-04-25 22:46:42.908 116 18274.06 76.51 52604.40 88888.00 2008-04-25 22:46:43.408 116 18274.06 76.44 52604.51 88888.00 2008-04-25 22:46:43.908 116 18274.14 76.35 52604.54 88888.00 2008-04-25 22:46:44.408 116 18274.07 76.25 52604.53 88888.00 2008-04-25 22:46:44.908 116 18274.10 76.31 52604.51 88888.00 2008-04-25 22:46:45.408 116 18274.13 76.26 52604.46 88888.00 2008-04-25 22:46:45.908 116 18274.06 76.24 52604.41 88888.00 2008-04-25 22:46:46.408 116 18274.21 76.28 52604.40 88888.00 2008-04-25 22:46:46.908 116 18274.18 76.24 52604.33 88888.00 2008-04-25 22:46:47.408 116 18274.11 76.23 52604.34 88888.00 2008-04-25 22:46:47.908 116 18274.08 76.26 52604.37 88888.00 2008-04-25 22:46:48.408 116 18274.02 76.30 52604.38 88888.00 2008-04-25 22:46:48.908 116 18273.99 76.49 52604.42 88888.00 2008-04-25 22:46:49.408 116 18274.06 76.41 52604.34 88888.00 2008-04-25 22:46:49.908 116 18274.13 76.23 52604.41 88888.00 2008-04-25 22:46:50.408 116 18274.02 76.26 52604.32 88888.00 2008-04-25 22:46:50.908 116 18273.91 76.22 52604.30 88888.00 2008-04-25 22:46:51.408 116 18273.97 76.30 52604.37 88888.00 2008-04-25 22:46:51.908 116 18274.06 76.34 52604.41 88888.00 2008-04-25 22:46:52.408 116 18273.99 76.33 52604.41 88888.00 2008-04-25 22:46:52.908 116 18273.99 76.26 52604.51 88888.00 2008-04-25 22:46:53.408 116 18273.94 76.46 52604.38 88888.00 2008-04-25 22:46:53.908 116 18273.86 76.49 52604.31 88888.00 2008-04-25 22:46:54.408 116 18273.90 76.36 52604.34 88888.00 2008-04-25 22:46:54.908 116 18273.74 76.15 52604.42 88888.00 2008-04-25 22:46:55.408 116 18273.69 76.22 52604.45 88888.00 2008-04-25 22:46:55.908 116 18273.68 76.47 52604.58 88888.00 2008-04-25 22:46:56.408 116 18273.70 76.56 52604.52 88888.00 2008-04-25 22:46:56.908 116 18273.82 76.55 52604.38 88888.00 2008-04-25 22:46:57.408 116 18273.95 76.59 52604.42 88888.00 2008-04-25 22:46:57.908 116 18274.01 76.52 52604.46 88888.00 2008-04-25 22:46:58.408 116 18274.01 76.45 52604.40 88888.00 2008-04-25 22:46:58.908 116 18273.83 76.45 52604.38 88888.00 2008-04-25 22:46:59.408 116 18273.80 76.42 52604.43 88888.00 2008-04-25 22:46:59.908 116 18273.78 76.47 52604.32 88888.00 2008-04-25 22:47:00.408 116 18273.71 76.43 52604.21 88888.00 2008-04-25 22:47:00.908 116 18273.84 76.45 52604.27 88888.00 2008-04-25 22:47:01.408 116 18273.78 76.50 52604.34 88888.00 2008-04-25 22:47:01.908 116 18273.71 76.46 52604.28 88888.00 2008-04-25 22:47:02.408 116 18273.73 76.54 52604.24 88888.00 2008-04-25 22:47:02.908 116 18273.77 76.58 52604.23 88888.00 2008-04-25 22:47:03.408 116 18273.89 76.57 52604.24 88888.00 2008-04-25 22:47:03.908 116 18273.79 76.80 52604.31 88888.00 2008-04-25 22:47:04.408 116 18273.63 76.72 52604.33 88888.00 2008-04-25 22:47:04.908 116 18273.59 76.63 52604.30 88888.00 2008-04-25 22:47:05.408 116 18273.73 76.62 52604.31 88888.00 2008-04-25 22:47:05.908 116 18273.79 76.69 52604.24 88888.00 2008-04-25 22:47:06.408 116 18273.72 76.86 52604.20 88888.00 2008-04-25 22:47:06.908 116 18273.70 76.97 52604.15 88888.00 2008-04-25 22:47:07.408 116 18273.72 76.92 52604.09 88888.00 2008-04-25 22:47:07.908 116 18273.92 76.82 52604.17 88888.00 2008-04-25 22:47:08.408 116 18273.81 76.74 52604.26 88888.00 2008-04-25 22:47:08.908 116 18273.79 76.72 52604.16 88888.00 2008-04-25 22:47:09.408 116 18273.97 76.71 52604.20 88888.00 2008-04-25 22:47:09.908 116 18273.82 76.78 52604.30 88888.00 2008-04-25 22:47:10.408 116 18273.71 76.88 52604.32 88888.00 2008-04-25 22:47:10.908 116 18273.75 76.75 52604.32 88888.00 2008-04-25 22:47:11.408 116 18273.83 76.70 52604.35 88888.00 2008-04-25 22:47:11.908 116 18273.71 76.74 52604.27 88888.00 2008-04-25 22:47:12.408 116 18273.73 76.67 52604.33 88888.00 2008-04-25 22:47:12.908 116 18273.85 76.57 52604.22 88888.00 2008-04-25 22:47:13.408 116 18273.83 76.58 52604.28 88888.00 2008-04-25 22:47:13.908 116 18273.71 76.65 52604.32 88888.00 2008-04-25 22:47:14.408 116 18273.67 76.67 52604.40 88888.00 2008-04-25 22:47:14.908 116 18273.69 76.52 52604.31 88888.00 2008-04-25 22:47:15.408 116 18273.61 76.46 52604.27 88888.00 2008-04-25 22:47:15.908 116 18273.71 76.46 52604.22 88888.00 2008-04-25 22:47:16.408 116 18273.74 76.53 52604.12 88888.00 2008-04-25 22:47:16.908 116 18273.71 76.69 52604.23 88888.00 2008-04-25 22:47:17.408 116 18273.78 76.58 52604.23 88888.00 2008-04-25 22:47:17.908 116 18273.84 76.61 52604.33 88888.00 2008-04-25 22:47:18.408 116 18273.80 76.55 52604.21 88888.00 2008-04-25 22:47:18.908 116 18273.73 76.61 52604.17 88888.00 2008-04-25 22:47:19.408 116 18273.40 76.54 52604.30 88888.00 2008-04-25 22:47:19.908 116 18273.39 76.43 52604.38 88888.00 2008-04-25 22:47:20.408 116 18273.67 76.47 52604.33 88888.00 2008-04-25 22:47:20.908 116 18273.57 76.53 52604.26 88888.00 2008-04-25 22:47:21.408 116 18273.56 76.44 52604.34 88888.00 2008-04-25 22:47:21.908 116 18273.72 76.45 52604.33 88888.00 2008-04-25 22:47:22.408 116 18273.57 76.52 52604.31 88888.00 2008-04-25 22:47:22.908 116 18273.60 76.42 52604.40 88888.00 2008-04-25 22:47:23.408 116 18273.61 76.31 52604.44 88888.00 2008-04-25 22:47:23.908 116 18273.81 76.31 52604.39 88888.00 2008-04-25 22:47:24.408 116 18273.73 76.47 52604.29 88888.00 2008-04-25 22:47:24.908 116 18273.68 76.44 52604.30 88888.00 2008-04-25 22:47:25.408 116 18273.80 76.26 52604.31 88888.00 2008-04-25 22:47:25.908 116 18273.72 76.33 52604.43 88888.00 2008-04-25 22:47:26.408 116 18273.58 76.28 52604.40 88888.00 2008-04-25 22:47:26.908 116 18273.57 76.15 52604.34 88888.00 2008-04-25 22:47:27.408 116 18273.54 76.08 52604.40 88888.00 2008-04-25 22:47:27.908 116 18273.64 76.08 52604.49 88888.00 2008-04-25 22:47:28.408 116 18273.64 76.12 52604.49 88888.00 2008-04-25 22:47:28.908 116 18273.53 76.13 52604.43 88888.00 2008-04-25 22:47:29.408 116 18273.52 76.05 52604.46 88888.00 2008-04-25 22:47:29.908 116 18273.40 75.98 52604.46 88888.00 2008-04-25 22:47:30.408 116 18273.43 76.05 52604.37 88888.00 2008-04-25 22:47:30.908 116 18273.42 75.99 52604.32 88888.00 2008-04-25 22:47:31.408 116 18273.32 76.11 52604.35 88888.00 2008-04-25 22:47:31.908 116 18273.35 76.17 52604.34 88888.00 2008-04-25 22:47:32.408 116 18273.39 76.09 52604.37 88888.00 2008-04-25 22:47:32.908 116 18273.49 75.98 52604.39 88888.00 2008-04-25 22:47:33.408 116 18273.46 75.87 52604.38 88888.00 2008-04-25 22:47:33.908 116 18273.54 75.95 52604.34 88888.00 2008-04-25 22:47:34.408 116 18273.53 76.01 52604.31 88888.00 2008-04-25 22:47:34.908 116 18273.47 75.86 52604.24 88888.00 2008-04-25 22:47:35.408 116 18273.47 75.95 52604.22 88888.00 2008-04-25 22:47:35.908 116 18273.28 76.04 52604.29 88888.00 2008-04-25 22:47:36.408 116 18273.07 76.03 52604.35 88888.00 2008-04-25 22:47:36.908 116 18273.02 76.10 52604.33 88888.00 2008-04-25 22:47:37.408 116 18272.93 76.08 52604.30 88888.00 2008-04-25 22:47:37.908 116 18273.03 76.00 52604.18 88888.00 2008-04-25 22:47:38.408 116 18273.24 76.00 52604.17 88888.00 2008-04-25 22:47:38.908 116 18273.15 76.05 52604.28 88888.00 2008-04-25 22:47:39.408 116 18273.06 76.01 52604.32 88888.00 2008-04-25 22:47:39.908 116 18273.16 75.91 52604.27 88888.00 2008-04-25 22:47:40.408 116 18273.12 76.00 52604.22 88888.00 2008-04-25 22:47:40.908 116 18273.16 76.24 52604.18 88888.00 2008-04-25 22:47:41.408 116 18273.27 76.25 52604.10 88888.00 2008-04-25 22:47:41.908 116 18273.10 76.21 52604.16 88888.00 2008-04-25 22:47:42.408 116 18273.09 76.28 52604.03 88888.00 2008-04-25 22:47:42.908 116 18273.06 76.21 52603.97 88888.00 2008-04-25 22:47:43.408 116 18272.98 76.06 52604.00 88888.00 2008-04-25 22:47:43.908 116 18273.18 76.03 52604.00 88888.00 2008-04-25 22:47:44.408 116 18273.08 76.03 52604.10 88888.00 2008-04-25 22:47:44.908 116 18273.05 76.01 52604.11 88888.00 2008-04-25 22:47:45.408 116 18273.05 76.06 52604.17 88888.00 2008-04-25 22:47:45.908 116 18272.99 76.12 52604.24 88888.00 2008-04-25 22:47:46.408 116 18272.92 76.14 52604.24 88888.00 2008-04-25 22:47:46.908 116 18273.14 76.09 52604.22 88888.00 2008-04-25 22:47:47.408 116 18273.31 76.05 52604.24 88888.00 2008-04-25 22:47:47.908 116 18273.38 76.03 52604.17 88888.00 2008-04-25 22:47:48.408 116 18273.28 76.14 52604.16 88888.00 2008-04-25 22:47:48.908 116 18273.29 76.32 52604.11 88888.00 2008-04-25 22:47:49.408 116 18273.39 76.47 52604.09 88888.00 2008-04-25 22:47:49.908 116 18273.53 76.50 52604.09 88888.00 2008-04-25 22:47:50.408 116 18273.50 76.43 52604.08 88888.00 2008-04-25 22:47:50.908 116 18273.23 76.40 52604.16 88888.00 2008-04-25 22:47:51.408 116 18273.37 76.35 52604.14 88888.00 2008-04-25 22:47:51.908 116 18273.52 76.38 52604.01 88888.00 2008-04-25 22:47:52.408 116 18273.59 76.37 52603.99 88888.00 2008-04-25 22:47:52.908 116 18273.64 76.47 52604.07 88888.00 2008-04-25 22:47:53.408 116 18273.58 76.43 52604.10 88888.00 2008-04-25 22:47:53.908 116 18273.53 76.43 52604.10 88888.00 2008-04-25 22:47:54.408 116 18273.65 76.44 52604.06 88888.00 2008-04-25 22:47:54.908 116 18273.59 76.40 52603.96 88888.00 2008-04-25 22:47:55.408 116 18273.60 76.49 52603.86 88888.00 2008-04-25 22:47:55.908 116 18273.62 76.59 52604.00 88888.00 2008-04-25 22:47:56.408 116 18273.57 76.56 52604.10 88888.00 2008-04-25 22:47:56.908 116 18273.53 76.50 52603.97 88888.00 2008-04-25 22:47:57.408 116 18273.53 76.52 52603.95 88888.00 2008-04-25 22:47:57.908 116 18273.50 76.40 52603.95 88888.00 2008-04-25 22:47:58.408 116 18273.68 76.40 52603.93 88888.00 2008-04-25 22:47:58.908 116 18273.58 76.39 52603.81 88888.00 2008-04-25 22:47:59.408 116 18273.39 76.34 52603.87 88888.00 2008-04-25 22:47:59.908 116 18273.39 76.25 52603.95 88888.00 2008-04-25 22:48:00.408 116 18273.47 76.28 52603.96 88888.00 2008-04-25 22:48:00.908 116 18273.43 76.26 52603.82 88888.00 2008-04-25 22:48:01.408 116 18273.32 76.30 52603.94 88888.00 2008-04-25 22:48:01.908 116 18273.40 76.30 52604.06 88888.00 2008-04-25 22:48:02.408 116 18273.29 76.25 52604.00 88888.00 2008-04-25 22:48:02.908 116 18273.19 76.36 52603.88 88888.00 2008-04-25 22:48:03.408 116 18273.46 76.48 52603.80 88888.00 2008-04-25 22:48:03.908 116 18273.53 76.55 52603.77 88888.00 2008-04-25 22:48:04.408 116 18273.45 76.47 52603.73 88888.00 2008-04-25 22:48:04.908 116 18273.38 76.35 52603.64 88888.00 2008-04-25 22:48:05.408 116 18273.35 76.31 52603.76 88888.00 2008-04-25 22:48:05.908 116 18273.28 76.33 52603.88 88888.00 2008-04-25 22:48:06.408 116 18273.35 76.37 52604.01 88888.00 2008-04-25 22:48:06.908 116 18273.41 76.37 52603.97 88888.00 2008-04-25 22:48:07.408 116 18273.31 76.41 52603.98 88888.00 2008-04-25 22:48:07.908 116 18273.28 76.36 52604.17 88888.00 2008-04-25 22:48:08.408 116 18273.13 76.37 52604.27 88888.00 2008-04-25 22:48:08.908 116 18273.16 76.40 52604.26 88888.00 2008-04-25 22:48:09.408 116 18273.04 76.48 52604.18 88888.00 2008-04-25 22:48:09.908 116 18273.18 76.51 52604.28 88888.00 2008-04-25 22:48:10.408 116 18273.27 76.47 52604.28 88888.00 2008-04-25 22:48:10.908 116 18273.19 76.52 52604.33 88888.00 2008-04-25 22:48:11.408 116 18273.21 76.54 52604.16 88888.00 2008-04-25 22:48:11.908 116 18273.18 76.53 52603.98 88888.00 2008-04-25 22:48:12.408 116 18273.09 76.58 52604.00 88888.00 2008-04-25 22:48:12.908 116 18273.10 76.54 52604.00 88888.00 2008-04-25 22:48:13.408 116 18273.10 76.51 52604.01 88888.00 2008-04-25 22:48:13.908 116 18273.10 76.39 52604.01 88888.00 2008-04-25 22:48:14.408 116 18273.15 76.34 52604.01 88888.00 2008-04-25 22:48:14.908 116 18273.07 76.32 52604.03 88888.00 2008-04-25 22:48:15.408 116 18273.01 76.34 52604.08 88888.00 2008-04-25 22:48:15.908 116 18273.01 76.55 52604.08 88888.00 2008-04-25 22:48:16.408 116 18273.03 76.69 52604.14 88888.00 2008-04-25 22:48:16.908 116 18272.98 76.71 52604.17 88888.00 2008-04-25 22:48:17.408 116 18272.91 76.74 52604.10 88888.00 2008-04-25 22:48:17.908 116 18272.97 76.67 52603.98 88888.00 2008-04-25 22:48:18.408 116 18272.89 76.61 52604.05 88888.00 2008-04-25 22:48:18.908 116 18272.85 76.61 52604.04 88888.00 2008-04-25 22:48:19.408 116 18272.84 76.57 52604.18 88888.00 2008-04-25 22:48:19.908 116 18272.81 76.64 52604.20 88888.00 2008-04-25 22:48:20.408 116 18272.47 76.79 52604.21 88888.00 2008-04-25 22:48:20.908 116 18272.39 76.91 52604.18 88888.00 2008-04-25 22:48:21.408 116 18272.49 76.94 52604.20 88888.00 2008-04-25 22:48:21.908 116 18272.49 76.94 52604.24 88888.00 2008-04-25 22:48:22.408 116 18272.42 76.81 52604.19 88888.00 2008-04-25 22:48:22.908 116 18272.43 76.76 52604.14 88888.00 2008-04-25 22:48:23.408 116 18272.56 76.68 52604.04 88888.00 2008-04-25 22:48:23.908 116 18272.73 76.81 52604.10 88888.00 2008-04-25 22:48:24.408 116 18272.49 76.94 52604.08 88888.00 2008-04-25 22:48:24.908 116 18272.53 76.82 52604.10 88888.00 2008-04-25 22:48:25.408 116 18272.49 76.76 52604.18 88888.00 2008-04-25 22:48:25.908 116 18272.42 76.76 52604.29 88888.00 2008-04-25 22:48:26.408 116 18272.62 76.77 52604.32 88888.00 2008-04-25 22:48:26.908 116 18272.51 76.76 52604.33 88888.00 2008-04-25 22:48:27.408 116 18272.54 76.72 52604.30 88888.00 2008-04-25 22:48:27.908 116 18272.70 76.75 52604.29 88888.00 2008-04-25 22:48:28.408 116 18272.78 76.77 52604.29 88888.00 2008-04-25 22:48:28.908 116 18272.65 76.74 52604.24 88888.00 2008-04-25 22:48:29.408 116 18272.60 76.74 52604.24 88888.00 2008-04-25 22:48:29.908 116 18272.65 76.68 52604.28 88888.00 2008-04-25 22:48:30.408 116 18272.53 76.68 52604.31 88888.00 2008-04-25 22:48:30.908 116 18272.47 76.70 52604.33 88888.00 2008-04-25 22:48:31.408 116 18272.67 76.72 52604.24 88888.00 2008-04-25 22:48:31.908 116 18272.66 76.71 52604.24 88888.00 2008-04-25 22:48:32.408 116 18272.64 76.69 52604.41 88888.00 2008-04-25 22:48:32.908 116 18272.54 76.74 52604.51 88888.00 2008-04-25 22:48:33.408 116 18272.54 76.79 52604.39 88888.00 2008-04-25 22:48:33.908 116 18272.63 76.74 52604.31 88888.00 2008-04-25 22:48:34.408 116 18272.78 76.72 52604.34 88888.00 2008-04-25 22:48:34.908 116 18272.81 76.82 52604.30 88888.00 2008-04-25 22:48:35.408 116 18272.56 76.89 52604.28 88888.00 2008-04-25 22:48:35.908 116 18272.54 76.88 52604.28 88888.00 2008-04-25 22:48:36.408 116 18272.55 76.88 52604.29 88888.00 2008-04-25 22:48:36.908 116 18272.53 76.84 52604.28 88888.00 2008-04-25 22:48:37.408 116 18272.39 76.78 52604.22 88888.00 2008-04-25 22:48:37.908 116 18272.17 76.83 52604.26 88888.00 2008-04-25 22:48:38.408 116 18272.11 76.83 52604.31 88888.00 2008-04-25 22:48:38.908 116 18272.19 76.80 52604.28 88888.00 2008-04-25 22:48:39.408 116 18272.21 76.73 52604.29 88888.00 2008-04-25 22:48:39.908 116 18272.12 76.75 52604.27 88888.00 2008-04-25 22:48:40.408 116 18272.13 76.63 52604.12 88888.00 2008-04-25 22:48:40.908 116 18272.12 76.64 52604.10 88888.00 2008-04-25 22:48:41.408 116 18272.23 76.66 52604.07 88888.00 2008-04-25 22:48:41.908 116 18272.31 76.62 52604.01 88888.00 2008-04-25 22:48:42.408 116 18272.26 76.70 52604.23 88888.00 2008-04-25 22:48:42.908 116 18272.12 76.67 52604.19 88888.00 2008-04-25 22:48:43.408 116 18272.07 76.56 52604.10 88888.00 2008-04-25 22:48:43.908 116 18272.08 76.77 52604.19 88888.00 2008-04-25 22:48:44.408 116 18272.05 76.80 52604.19 88888.00 2008-04-25 22:48:44.908 116 18272.02 76.63 52604.26 88888.00 2008-04-25 22:48:45.408 116 18272.04 76.73 52604.22 88888.00 2008-04-25 22:48:45.908 116 18271.97 76.75 52604.16 88888.00 2008-04-25 22:48:46.408 116 18272.05 76.76 52604.23 88888.00 2008-04-25 22:48:46.908 116 18272.04 76.80 52604.22 88888.00 2008-04-25 22:48:47.408 116 18272.10 76.83 52604.16 88888.00 2008-04-25 22:48:47.908 116 18271.99 76.79 52604.21 88888.00 2008-04-25 22:48:48.408 116 18271.94 76.71 52604.14 88888.00 2008-04-25 22:48:48.908 116 18271.96 76.76 52604.21 88888.00 2008-04-25 22:48:49.408 116 18271.96 76.78 52604.27 88888.00 2008-04-25 22:48:49.908 116 18271.86 76.79 52604.27 88888.00 2008-04-25 22:48:50.408 116 18271.87 76.76 52604.27 88888.00 2008-04-25 22:48:50.908 116 18271.95 76.77 52604.30 88888.00 2008-04-25 22:48:51.408 116 18271.94 76.87 52604.29 88888.00 2008-04-25 22:48:51.908 116 18271.99 76.88 52604.18 88888.00 2008-04-25 22:48:52.408 116 18272.07 76.82 52604.24 88888.00 2008-04-25 22:48:52.908 116 18272.06 76.76 52604.32 88888.00 2008-04-25 22:48:53.408 116 18271.90 76.79 52604.33 88888.00 2008-04-25 22:48:53.908 116 18272.17 76.79 52604.31 88888.00 2008-04-25 22:48:54.408 116 18272.15 76.80 52604.23 88888.00 2008-04-25 22:48:54.908 116 18272.01 76.80 52604.23 88888.00 2008-04-25 22:48:55.408 116 18271.94 76.85 52604.20 88888.00 2008-04-25 22:48:55.908 116 18271.95 76.86 52604.14 88888.00 2008-04-25 22:48:56.408 116 18271.93 76.80 52604.14 88888.00 2008-04-25 22:48:56.908 116 18271.95 76.85 52604.28 88888.00 2008-04-25 22:48:57.408 116 18272.04 76.84 52604.29 88888.00 2008-04-25 22:48:57.908 116 18272.12 76.88 52604.26 88888.00 2008-04-25 22:48:58.408 116 18272.08 76.92 52604.30 88888.00 2008-04-25 22:48:58.908 116 18272.08 76.86 52604.35 88888.00 2008-04-25 22:48:59.408 116 18272.00 76.82 52604.32 88888.00 2008-04-25 22:48:59.908 116 18271.98 76.95 52604.20 88888.00 2008-04-25 22:49:00.408 116 18271.85 76.97 52604.20 88888.00 2008-04-25 22:49:00.908 116 18271.75 76.92 52604.27 88888.00 2008-04-25 22:49:01.408 116 18271.83 76.94 52604.35 88888.00 2008-04-25 22:49:01.908 116 18271.76 76.92 52604.35 88888.00 2008-04-25 22:49:02.408 116 18271.82 76.96 52604.22 88888.00 2008-04-25 22:49:02.908 116 18271.83 77.01 52604.17 88888.00 2008-04-25 22:49:03.408 116 18271.86 77.04 52604.10 88888.00 2008-04-25 22:49:03.908 116 18271.79 76.98 52604.05 88888.00 2008-04-25 22:49:04.408 116 18271.79 77.03 52604.18 88888.00 2008-04-25 22:49:04.908 116 18271.75 77.06 52604.09 88888.00 2008-04-25 22:49:05.408 116 18271.76 77.00 52604.08 88888.00 2008-04-25 22:49:05.908 116 18271.77 76.88 52604.08 88888.00 2008-04-25 22:49:06.408 116 18271.88 76.85 52604.05 88888.00 2008-04-25 22:49:06.908 116 18271.76 76.94 52604.15 88888.00 2008-04-25 22:49:07.408 116 18271.73 76.95 52604.23 88888.00 2008-04-25 22:49:07.908 116 18271.77 76.90 52604.31 88888.00 2008-04-25 22:49:08.408 116 18271.80 76.85 52604.37 88888.00 2008-04-25 22:49:08.908 116 18271.75 76.91 52604.27 88888.00 2008-04-25 22:49:09.408 116 18271.84 76.87 52604.17 88888.00 2008-04-25 22:49:09.908 116 18271.90 76.90 52604.22 88888.00 2008-04-25 22:49:10.408 116 18271.88 76.99 52604.21 88888.00 2008-04-25 22:49:10.908 116 18271.79 76.97 52604.11 88888.00 2008-04-25 22:49:11.408 116 18271.77 76.91 52604.09 88888.00 2008-04-25 22:49:11.908 116 18271.86 76.85 52604.12 88888.00 2008-04-25 22:49:12.408 116 18271.72 76.88 52604.18 88888.00 2008-04-25 22:49:12.908 116 18271.73 76.91 52604.10 88888.00 2008-04-25 22:49:13.408 116 18271.80 76.90 52604.24 88888.00 2008-04-25 22:49:13.908 116 18271.85 76.86 52604.16 88888.00 2008-04-25 22:49:14.408 116 18271.82 76.88 52604.16 88888.00 2008-04-25 22:49:14.908 116 18271.73 76.85 52604.17 88888.00 2008-04-25 22:49:15.408 116 18271.79 76.81 52604.04 88888.00 2008-04-25 22:49:15.908 116 18271.82 76.77 52603.99 88888.00 2008-04-25 22:49:16.408 116 18271.77 76.95 52604.03 88888.00 2008-04-25 22:49:16.908 116 18271.68 76.99 52604.17 88888.00 2008-04-25 22:49:17.408 116 18271.77 76.95 52604.16 88888.00 2008-04-25 22:49:17.908 116 18271.75 76.96 52604.07 88888.00 2008-04-25 22:49:18.408 116 18271.72 76.94 52604.08 88888.00 2008-04-25 22:49:18.908 116 18271.66 76.85 52604.16 88888.00 2008-04-25 22:49:19.408 116 18271.68 76.82 52604.19 88888.00 2008-04-25 22:49:19.908 116 18271.65 76.72 52604.17 88888.00 2008-04-25 22:49:20.408 116 18271.63 76.75 52604.12 88888.00 2008-04-25 22:49:20.908 116 18271.66 76.76 52604.16 88888.00 2008-04-25 22:49:21.408 116 18271.62 76.88 52604.05 88888.00 2008-04-25 22:49:21.908 116 18271.61 76.92 52603.97 88888.00 2008-04-25 22:49:22.408 116 18271.69 76.84 52603.95 88888.00 2008-04-25 22:49:22.908 116 18271.62 76.85 52604.04 88888.00 2008-04-25 22:49:23.408 116 18271.55 76.78 52604.05 88888.00 2008-04-25 22:49:23.908 116 18271.51 76.74 52603.97 88888.00 2008-04-25 22:49:24.408 116 18271.25 76.74 52603.94 88888.00 2008-04-25 22:49:24.908 116 18271.34 76.77 52603.88 88888.00 2008-04-25 22:49:25.408 116 18271.39 76.80 52604.03 88888.00 2008-04-25 22:49:25.908 116 18271.39 76.80 52604.05 88888.00 2008-04-25 22:49:26.408 116 18271.49 76.78 52603.99 88888.00 2008-04-25 22:49:26.908 116 18271.47 76.80 52603.97 88888.00 2008-04-25 22:49:27.408 116 18271.42 76.72 52604.03 88888.00 2008-04-25 22:49:27.908 116 18271.07 76.72 52604.01 88888.00 2008-04-25 22:49:28.408 116 18271.09 76.70 52604.04 88888.00 2008-04-25 22:49:28.908 116 18271.12 76.68 52604.08 88888.00 2008-04-25 22:49:29.408 116 18271.13 76.71 52604.09 88888.00 2008-04-25 22:49:29.908 116 18271.12 76.78 52604.10 88888.00 2008-04-25 22:49:30.408 116 18271.15 76.80 52604.10 88888.00 2008-04-25 22:49:30.908 116 18270.98 76.88 52604.08 88888.00 2008-04-25 22:49:31.408 116 18270.96 76.88 52604.10 88888.00 2008-04-25 22:49:31.908 116 18271.01 76.89 52604.08 88888.00 2008-04-25 22:49:32.408 116 18271.07 76.85 52604.03 88888.00 2008-04-25 22:49:32.908 116 18271.13 76.83 52603.97 88888.00 2008-04-25 22:49:33.408 116 18271.07 76.81 52604.06 88888.00 2008-04-25 22:49:33.908 116 18271.00 76.89 52604.03 88888.00 2008-04-25 22:49:34.408 116 18271.19 76.97 52604.03 88888.00 2008-04-25 22:49:34.908 116 18271.17 76.86 52604.17 88888.00 2008-04-25 22:49:35.408 116 18271.15 76.83 52604.06 88888.00 2008-04-25 22:49:35.908 116 18271.04 76.87 52603.93 88888.00 2008-04-25 22:49:36.408 116 18271.15 76.82 52603.89 88888.00 2008-04-25 22:49:36.908 116 18271.24 76.79 52603.84 88888.00 2008-04-25 22:49:37.408 116 18271.51 76.80 52603.87 88888.00 2008-04-25 22:49:37.908 116 18271.51 76.85 52603.82 88888.00 2008-04-25 22:49:38.408 116 18271.36 76.86 52603.96 88888.00 2008-04-25 22:49:38.908 116 18271.33 76.86 52604.01 88888.00 2008-04-25 22:49:39.408 116 18271.33 76.85 52603.93 88888.00 2008-04-25 22:49:39.908 116 18271.46 76.81 52603.97 88888.00 2008-04-25 22:49:40.408 116 18271.34 76.82 52603.99 88888.00 2008-04-25 22:49:40.908 116 18271.25 76.79 52604.11 88888.00 2008-04-25 22:49:41.408 116 18271.33 76.81 52604.15 88888.00 2008-04-25 22:49:41.908 116 18271.51 76.85 52604.09 88888.00 2008-04-25 22:49:42.408 116 18271.47 76.85 52604.07 88888.00 2008-04-25 22:49:42.908 116 18271.46 76.86 52604.16 88888.00 2008-04-25 22:49:43.408 116 18271.25 76.78 52604.15 88888.00 2008-04-25 22:49:43.908 116 18271.19 76.64 52604.08 88888.00 2008-04-25 22:49:44.408 116 18271.23 76.55 52604.03 88888.00 2008-04-25 22:49:44.908 116 18271.31 76.57 52604.04 88888.00 2008-04-25 22:49:45.408 116 18271.43 76.56 52603.97 88888.00 2008-04-25 22:49:45.908 116 18271.57 76.62 52603.91 88888.00 2008-04-25 22:49:46.408 116 18271.41 76.74 52603.97 88888.00 2008-04-25 22:49:46.908 116 18271.17 76.76 52603.99 88888.00 2008-04-25 22:49:47.408 116 18271.07 76.66 52604.09 88888.00 2008-04-25 22:49:47.908 116 18271.10 76.57 52604.11 88888.00 2008-04-25 22:49:48.408 116 18271.12 76.65 52604.19 88888.00 2008-04-25 22:49:48.908 116 18271.13 76.72 52604.19 88888.00 2008-04-25 22:49:49.408 116 18271.30 76.62 52604.07 88888.00 2008-04-25 22:49:49.908 116 18271.17 76.64 52603.91 88888.00 2008-04-25 22:49:50.408 116 18270.87 76.79 52603.89 88888.00 2008-04-25 22:49:50.908 116 18270.82 76.87 52603.93 88888.00 2008-04-25 22:49:51.408 116 18271.14 76.76 52603.98 88888.00 2008-04-25 22:49:51.908 116 18271.29 76.77 52604.03 88888.00 2008-04-25 22:49:52.408 116 18271.10 76.86 52603.85 88888.00 2008-04-25 22:49:52.908 116 18271.00 76.89 52603.86 88888.00 2008-04-25 22:49:53.408 116 18270.84 76.71 52603.88 88888.00 2008-04-25 22:49:53.908 116 18270.98 76.72 52603.97 88888.00 2008-04-25 22:49:54.408 116 18271.07 76.88 52603.99 88888.00 2008-04-25 22:49:54.908 116 18271.12 76.91 52604.01 88888.00 2008-04-25 22:49:55.408 116 18271.23 76.78 52603.92 88888.00 2008-04-25 22:49:55.908 116 18271.14 76.74 52603.86 88888.00 2008-04-25 22:49:56.408 116 18271.13 76.79 52603.86 88888.00 2008-04-25 22:49:56.908 116 18271.11 76.85 52603.97 88888.00 2008-04-25 22:49:57.408 116 18271.15 76.88 52603.95 88888.00 2008-04-25 22:49:57.908 116 18271.10 76.87 52603.87 88888.00 2008-04-25 22:49:58.408 116 18271.14 76.84 52603.72 88888.00 2008-04-25 22:49:58.908 116 18271.10 76.74 52603.80 88888.00 2008-04-25 22:49:59.408 116 18271.06 76.62 52603.77 88888.00 2008-04-25 22:49:59.908 116 18271.13 76.71 52603.82 88888.00 2008-04-25 22:50:00.408 116 18270.99 76.85 52603.81 88888.00 2008-04-25 22:50:00.908 116 18270.91 76.86 52603.81 88888.00 2008-04-25 22:50:01.408 116 18270.91 76.74 52603.86 88888.00 2008-04-25 22:50:01.908 116 18271.07 76.82 52603.77 88888.00 2008-04-25 22:50:02.408 116 18271.02 76.96 52603.74 88888.00 2008-04-25 22:50:02.908 116 18271.01 76.96 52603.81 88888.00 2008-04-25 22:50:03.408 116 18270.93 76.88 52603.81 88888.00 2008-04-25 22:50:03.908 116 18271.06 76.92 52603.73 88888.00 2008-04-25 22:50:04.408 116 18271.12 77.06 52603.82 88888.00 2008-04-25 22:50:04.908 116 18271.23 76.96 52603.75 88888.00 2008-04-25 22:50:05.408 116 18271.12 77.06 52603.72 88888.00 2008-04-25 22:50:05.908 116 18271.07 77.16 52603.94 88888.00 2008-04-25 22:50:06.408 116 18271.13 77.21 52603.91 88888.00 2008-04-25 22:50:06.908 116 18271.11 77.28 52603.89 88888.00 2008-04-25 22:50:07.408 116 18271.04 77.33 52603.87 88888.00 2008-04-25 22:50:07.908 116 18271.14 77.35 52603.83 88888.00 2008-04-25 22:50:08.408 116 18271.24 77.31 52603.89 88888.00 2008-04-25 22:50:08.908 116 18271.28 77.35 52603.93 88888.00 2008-04-25 22:50:09.408 116 18271.30 77.39 52603.94 88888.00 2008-04-25 22:50:09.908 116 18271.22 77.41 52603.94 88888.00 2008-04-25 22:50:10.408 116 18271.12 77.38 52603.91 88888.00 2008-04-25 22:50:10.908 116 18271.03 77.34 52603.84 88888.00 2008-04-25 22:50:11.408 116 18271.02 77.33 52603.91 88888.00 2008-04-25 22:50:11.908 116 18270.97 77.37 52603.88 88888.00 2008-04-25 22:50:12.408 116 18270.99 77.40 52603.81 88888.00 2008-04-25 22:50:12.908 116 18270.91 77.42 52603.74 88888.00 2008-04-25 22:50:13.408 116 18271.01 77.40 52603.72 88888.00 2008-04-25 22:50:13.908 116 18271.12 77.31 52603.86 88888.00 2008-04-25 22:50:14.408 116 18271.24 77.17 52603.94 88888.00 2008-04-25 22:50:14.908 116 18271.14 77.19 52603.94 88888.00 2008-04-25 22:50:15.408 116 18271.10 77.24 52603.88 88888.00 2008-04-25 22:50:15.908 116 18271.09 77.31 52603.86 88888.00 2008-04-25 22:50:16.408 116 18271.21 77.34 52603.82 88888.00 2008-04-25 22:50:16.908 116 18271.11 77.32 52603.94 88888.00 2008-04-25 22:50:17.408 116 18271.17 77.30 52603.96 88888.00 2008-04-25 22:50:17.908 116 18271.23 77.21 52603.95 88888.00 2008-04-25 22:50:18.408 116 18271.19 77.22 52603.83 88888.00 2008-04-25 22:50:18.908 116 18271.19 77.19 52603.87 88888.00 2008-04-25 22:50:19.408 116 18271.00 77.22 52603.97 88888.00 2008-04-25 22:50:19.908 116 18270.95 77.22 52604.03 88888.00 2008-04-25 22:50:20.408 116 18270.93 77.20 52603.96 88888.00 2008-04-25 22:50:20.908 116 18270.91 77.22 52603.91 88888.00 2008-04-25 22:50:21.408 116 18270.77 77.24 52603.94 88888.00 2008-04-25 22:50:21.908 116 18270.89 77.17 52603.94 88888.00 2008-04-25 22:50:22.408 116 18270.95 77.16 52603.97 88888.00 2008-04-25 22:50:22.908 116 18270.91 77.15 52603.70 88888.00 2008-04-25 22:50:23.408 116 18270.91 77.15 52603.69 88888.00 2008-04-25 22:50:23.908 116 18270.89 77.21 52603.82 88888.00 2008-04-25 22:50:24.408 116 18271.06 77.19 52603.94 88888.00 2008-04-25 22:50:24.908 116 18271.07 77.10 52603.97 88888.00 2008-04-25 22:50:25.408 116 18271.03 77.13 52604.01 88888.00 2008-04-25 22:50:25.908 116 18270.99 77.08 52604.04 88888.00 2008-04-25 22:50:26.408 116 18270.93 77.11 52603.99 88888.00 2008-04-25 22:50:26.908 116 18270.88 77.13 52603.96 88888.00 2008-04-25 22:50:27.408 116 18270.86 77.02 52603.96 88888.00 2008-04-25 22:50:27.908 116 18270.93 77.01 52603.83 88888.00 2008-04-25 22:50:28.408 116 18270.89 77.06 52603.81 88888.00 2008-04-25 22:50:28.908 116 18270.82 77.00 52603.86 88888.00 2008-04-25 22:50:29.408 116 18270.82 76.99 52603.89 88888.00 2008-04-25 22:50:29.908 116 18270.81 77.04 52603.88 88888.00 2008-04-25 22:50:30.408 116 18270.80 77.05 52603.87 88888.00 2008-04-25 22:50:30.908 116 18270.89 76.96 52603.88 88888.00 2008-04-25 22:50:31.408 116 18270.89 76.89 52603.92 88888.00 2008-04-25 22:50:31.908 116 18270.92 76.94 52603.97 88888.00 2008-04-25 22:50:32.408 116 18270.90 76.91 52603.81 88888.00 2008-04-25 22:50:32.908 116 18270.81 76.89 52603.87 88888.00 2008-04-25 22:50:33.408 116 18270.78 76.90 52603.87 88888.00 2008-04-25 22:50:33.908 116 18270.78 76.84 52603.94 88888.00 2008-04-25 22:50:34.408 116 18270.71 76.96 52603.97 88888.00 2008-04-25 22:50:34.908 116 18270.61 76.96 52603.98 88888.00 2008-04-25 22:50:35.408 116 18270.55 76.89 52603.85 88888.00 2008-04-25 22:50:35.908 116 18270.67 76.85 52603.83 88888.00 2008-04-25 22:50:36.408 116 18270.73 76.86 52603.83 88888.00 2008-04-25 22:50:36.908 116 18270.73 76.90 52603.91 88888.00 2008-04-25 22:50:37.408 116 18270.75 76.90 52603.91 88888.00 2008-04-25 22:50:37.908 116 18270.69 76.84 52603.87 88888.00 2008-04-25 22:50:38.408 116 18270.68 76.85 52603.86 88888.00 2008-04-25 22:50:38.908 116 18270.70 76.84 52603.84 88888.00 2008-04-25 22:50:39.408 116 18270.55 76.82 52603.86 88888.00 2008-04-25 22:50:39.908 116 18270.43 76.84 52603.86 88888.00 2008-04-25 22:50:40.408 116 18270.48 76.80 52603.85 88888.00 2008-04-25 22:50:40.908 116 18270.35 76.73 52603.85 88888.00 2008-04-25 22:50:41.408 116 18270.50 76.81 52603.88 88888.00 2008-04-25 22:50:41.908 116 18270.63 76.79 52603.88 88888.00 2008-04-25 22:50:42.408 116 18270.55 76.77 52603.97 88888.00 2008-04-25 22:50:42.908 116 18270.59 76.76 52604.03 88888.00 2008-04-25 22:50:43.408 116 18270.61 76.76 52603.93 88888.00 2008-04-25 22:50:43.908 116 18270.54 76.79 52603.88 88888.00 2008-04-25 22:50:44.408 116 18270.45 76.81 52603.80 88888.00 2008-04-25 22:50:44.908 116 18270.54 76.81 52603.74 88888.00 2008-04-25 22:50:45.408 116 18270.32 76.82 52603.76 88888.00 2008-04-25 22:50:45.908 116 18270.32 76.78 52603.68 88888.00 2008-04-25 22:50:46.408 116 18270.38 76.82 52603.75 88888.00 2008-04-25 22:50:46.908 116 18270.28 76.88 52603.70 88888.00 2008-04-25 22:50:47.408 116 18270.15 76.89 52603.64 88888.00 2008-04-25 22:50:47.908 116 18270.13 76.94 52603.61 88888.00 2008-04-25 22:50:48.408 116 18270.27 76.87 52603.49 88888.00 2008-04-25 22:50:48.908 116 18270.36 76.91 52603.58 88888.00 2008-04-25 22:50:49.408 116 18270.41 76.80 52603.74 88888.00 2008-04-25 22:50:49.908 116 18270.43 76.89 52603.69 88888.00 2008-04-25 22:50:50.408 116 18270.38 76.95 52603.58 88888.00 2008-04-25 22:50:50.908 116 18270.37 76.99 52603.52 88888.00 2008-04-25 22:50:51.408 116 18270.24 77.00 52603.51 88888.00 2008-04-25 22:50:51.908 116 18270.20 77.05 52603.57 88888.00 2008-04-25 22:50:52.408 116 18270.24 77.03 52603.61 88888.00 2008-04-25 22:50:52.908 116 18270.10 76.94 52603.60 88888.00 2008-04-25 22:50:53.408 116 18270.01 77.01 52603.69 88888.00 2008-04-25 22:50:53.908 116 18269.90 77.11 52603.64 88888.00 2008-04-25 22:50:54.408 116 18269.91 77.08 52603.70 88888.00 2008-04-25 22:50:54.908 116 18269.97 77.03 52603.71 88888.00 2008-04-25 22:50:55.408 116 18270.00 77.13 52603.68 88888.00 2008-04-25 22:50:55.908 116 18270.19 77.21 52603.66 88888.00 2008-04-25 22:50:56.408 116 18270.12 77.24 52603.73 88888.00 2008-04-25 22:50:56.908 116 18269.83 77.22 52603.80 88888.00 2008-04-25 22:50:57.408 116 18269.72 77.23 52603.79 88888.00 2008-04-25 22:50:57.908 116 18269.63 77.30 52603.64 88888.00 2008-04-25 22:50:58.408 116 18269.83 77.33 52603.65 88888.00 2008-04-25 22:50:58.908 116 18269.90 77.31 52603.73 88888.00 2008-04-25 22:50:59.408 116 18269.94 77.30 52603.75 88888.00 2008-04-25 22:50:59.908 116 18269.90 77.23 52603.80 88888.00 2008-04-25 22:51:00.408 116 18269.94 77.23 52603.69 88888.00 2008-04-25 22:51:00.908 116 18269.94 77.19 52603.66 88888.00 2008-04-25 22:51:01.408 116 18269.91 77.20 52603.77 88888.00 2008-04-25 22:51:01.908 116 18269.88 77.21 52603.85 88888.00 2008-04-25 22:51:02.408 116 18269.98 77.22 52603.87 88888.00 2008-04-25 22:51:02.908 116 18269.99 77.25 52603.86 88888.00 2008-04-25 22:51:03.408 116 18269.83 77.20 52603.80 88888.00 2008-04-25 22:51:03.908 116 18269.89 77.19 52603.80 88888.00 2008-04-25 22:51:04.408 116 18269.67 77.18 52603.73 88888.00 2008-04-25 22:51:04.908 116 18269.88 77.24 52603.70 88888.00 2008-04-25 22:51:05.408 116 18269.73 77.21 52603.64 88888.00 2008-04-25 22:51:05.908 116 18269.73 77.30 52603.68 88888.00 2008-04-25 22:51:06.408 116 18269.87 77.32 52603.65 88888.00 2008-04-25 22:51:06.908 116 18269.92 77.36 52603.57 88888.00 2008-04-25 22:51:07.408 116 18269.98 77.25 52603.58 88888.00 2008-04-25 22:51:07.908 116 18270.05 77.23 52603.66 88888.00 2008-04-25 22:51:08.408 116 18269.94 77.24 52603.61 88888.00 2008-04-25 22:51:08.908 116 18269.80 77.21 52603.53 88888.00 2008-04-25 22:51:09.408 116 18269.84 77.21 52603.50 88888.00 2008-04-25 22:51:09.908 116 18270.04 77.15 52603.57 88888.00 2008-04-25 22:51:10.408 116 18269.97 77.17 52603.54 88888.00 2008-04-25 22:51:10.908 116 18269.85 77.13 52603.59 88888.00 2008-04-25 22:51:11.408 116 18269.87 77.16 52603.52 88888.00 2008-04-25 22:51:11.908 116 18269.89 77.13 52603.42 88888.00 2008-04-25 22:51:12.408 116 18269.83 77.11 52603.38 88888.00 2008-04-25 22:51:12.908 116 18269.90 77.16 52603.35 88888.00 2008-04-25 22:51:13.408 116 18269.83 77.21 52603.47 88888.00 2008-04-25 22:51:13.908 116 18269.74 77.19 52603.64 88888.00 2008-04-25 22:51:14.408 116 18269.57 77.12 52603.57 88888.00 2008-04-25 22:51:14.908 116 18269.35 77.13 52603.60 88888.00 2008-04-25 22:51:15.408 116 18269.41 77.21 52603.58 88888.00 2008-04-25 22:51:15.908 116 18269.52 77.26 52603.63 88888.00 2008-04-25 22:51:16.408 116 18269.56 77.29 52603.60 88888.00 2008-04-25 22:51:16.908 116 18269.47 77.20 52603.56 88888.00 2008-04-25 22:51:17.408 116 18269.46 77.21 52603.50 88888.00 2008-04-25 22:51:17.908 116 18269.47 77.17 52603.51 88888.00 2008-04-25 22:51:18.408 116 18269.39 77.21 52603.56 88888.00 2008-04-25 22:51:18.908 116 18269.39 77.16 52603.51 88888.00 2008-04-25 22:51:19.408 116 18269.33 77.13 52603.57 88888.00 2008-04-25 22:51:19.908 116 18269.29 77.14 52603.57 88888.00 2008-04-25 22:51:20.408 116 18269.44 77.16 52603.66 88888.00 2008-04-25 22:51:20.908 116 18269.47 77.14 52603.76 88888.00 2008-04-25 22:51:21.408 116 18269.37 77.08 52603.85 88888.00 2008-04-25 22:51:21.908 116 18269.36 77.11 52603.80 88888.00 2008-04-25 22:51:22.408 116 18269.34 77.09 52603.59 88888.00 2008-04-25 22:51:22.908 116 18269.23 77.02 52603.51 88888.00 2008-04-25 22:51:23.408 116 18268.89 77.07 52603.56 88888.00 2008-04-25 22:51:23.908 116 18268.90 77.09 52603.47 88888.00 2008-04-25 22:51:24.408 116 18268.91 77.05 52603.46 88888.00 2008-04-25 22:51:24.908 116 18268.96 77.03 52603.47 88888.00 2008-04-25 22:51:25.408 116 18268.95 77.11 52603.48 88888.00 2008-04-25 22:51:25.908 116 18268.90 77.05 52603.53 88888.00 2008-04-25 22:51:26.408 116 18268.86 77.12 52603.53 88888.00 2008-04-25 22:51:26.908 116 18268.95 77.19 52603.46 88888.00 2008-04-25 22:51:27.408 116 18268.82 77.13 52603.41 88888.00 2008-04-25 22:51:27.908 116 18268.69 77.13 52603.51 88888.00 2008-04-25 22:51:28.408 116 18268.71 77.17 52603.50 88888.00 2008-04-25 22:51:28.908 116 18268.84 77.18 52603.51 88888.00 2008-04-25 22:51:29.408 116 18268.80 77.15 52603.49 88888.00 2008-04-25 22:51:29.908 116 18268.79 77.10 52603.56 88888.00 2008-04-25 22:51:30.408 116 18268.71 77.03 52603.56 88888.00 2008-04-25 22:51:30.908 116 18268.83 77.03 52603.59 88888.00 2008-04-25 22:51:31.408 116 18268.83 77.07 52603.60 88888.00 2008-04-25 22:51:31.908 116 18268.83 77.08 52603.53 88888.00 2008-04-25 22:51:32.408 116 18268.87 77.04 52603.54 88888.00 2008-04-25 22:51:32.908 116 18268.70 77.02 52603.41 88888.00 2008-04-25 22:51:33.408 116 18268.65 77.03 52603.38 88888.00 2008-04-25 22:51:33.908 116 18268.69 77.05 52603.45 88888.00 2008-04-25 22:51:34.408 116 18268.63 77.06 52603.47 88888.00 2008-04-25 22:51:34.908 116 18268.67 77.11 52603.43 88888.00 2008-04-25 22:51:35.408 116 18268.84 77.03 52603.54 88888.00 2008-04-25 22:51:35.908 116 18268.75 76.98 52603.49 88888.00 2008-04-25 22:51:36.408 116 18268.69 77.06 52603.59 88888.00 2008-04-25 22:51:36.908 116 18268.70 77.09 52603.70 88888.00 2008-04-25 22:51:37.408 116 18268.65 77.19 52603.61 88888.00 2008-04-25 22:51:37.908 116 18268.54 77.18 52603.49 88888.00 2008-04-25 22:51:38.408 116 18268.53 77.15 52603.51 88888.00 2008-04-25 22:51:38.908 116 18268.64 77.19 52603.43 88888.00 2008-04-25 22:51:39.408 116 18268.84 77.17 52603.37 88888.00 2008-04-25 22:51:39.908 116 18268.75 77.10 52603.33 88888.00 2008-04-25 22:51:40.408 116 18268.72 77.18 52603.45 88888.00 2008-04-25 22:51:40.908 116 18268.51 77.14 52603.48 88888.00 2008-04-25 22:51:41.408 116 18268.60 77.21 52603.47 88888.00 2008-04-25 22:51:41.908 116 18268.70 77.23 52603.48 88888.00 2008-04-25 22:51:42.408 116 18268.68 77.23 52603.49 88888.00 2008-04-25 22:51:42.908 116 18268.69 77.26 52603.54 88888.00 2008-04-25 22:51:43.408 116 18268.90 77.26 52603.46 88888.00 2008-04-25 22:51:43.908 116 18268.90 77.31 52603.45 88888.00 2008-04-25 22:51:44.408 116 18268.82 77.34 52603.54 88888.00 2008-04-25 22:51:44.908 116 18268.71 77.36 52603.36 88888.00 2008-04-25 22:51:45.408 116 18268.76 77.35 52603.35 88888.00 2008-04-25 22:51:45.908 116 18268.72 77.39 52603.37 88888.00 2008-04-25 22:51:46.408 116 18268.85 77.40 52603.38 88888.00 2008-04-25 22:51:46.908 116 18268.85 77.44 52603.39 88888.00 2008-04-25 22:51:47.408 116 18268.78 77.45 52603.37 88888.00 2008-04-25 22:51:47.908 116 18268.81 77.49 52603.39 88888.00 2008-04-25 22:51:48.408 116 18268.73 77.54 52603.43 88888.00 2008-04-25 22:51:48.908 116 18268.57 77.49 52603.47 88888.00 2008-04-25 22:51:49.408 116 18268.59 77.53 52603.46 88888.00 2008-04-25 22:51:49.908 116 18268.67 77.49 52603.49 88888.00 2008-04-25 22:51:50.408 116 18268.64 77.43 52603.34 88888.00 2008-04-25 22:51:50.908 116 18268.49 77.41 52603.36 88888.00 2008-04-25 22:51:51.408 116 18268.47 77.38 52603.42 88888.00 2008-04-25 22:51:51.908 116 18268.47 77.39 52603.48 88888.00 2008-04-25 22:51:52.408 116 18268.42 77.44 52603.53 88888.00 2008-04-25 22:51:52.908 116 18268.53 77.30 52603.51 88888.00 2008-04-25 22:51:53.408 116 18268.52 77.34 52603.58 88888.00 2008-04-25 22:51:53.908 116 18268.48 77.43 52603.57 88888.00 2008-04-25 22:51:54.408 116 18268.45 77.52 52603.58 88888.00 2008-04-25 22:51:54.908 116 18268.51 77.51 52603.50 88888.00 2008-04-25 22:51:55.408 116 18268.47 77.46 52603.43 88888.00 2008-04-25 22:51:55.908 116 18268.39 77.45 52603.42 88888.00 2008-04-25 22:51:56.408 116 18268.45 77.46 52603.36 88888.00 2008-04-25 22:51:56.908 116 18268.28 77.39 52603.42 88888.00 2008-04-25 22:51:57.408 116 18268.27 77.42 52603.37 88888.00 2008-04-25 22:51:57.908 116 18268.16 77.44 52603.35 88888.00 2008-04-25 22:51:58.408 116 18268.08 77.52 52603.42 88888.00 2008-04-25 22:51:58.908 116 18268.20 77.46 52603.59 88888.00 2008-04-25 22:51:59.408 116 18268.33 77.46 52603.52 88888.00 2008-04-25 22:51:59.908 116 18268.42 77.51 52603.49 88888.00 2008-04-25 22:52:00.408 116 18268.38 77.58 52603.49 88888.00 2008-04-25 22:52:00.908 116 18268.38 77.49 52603.48 88888.00 2008-04-25 22:52:01.408 116 18268.31 77.47 52603.48 88888.00 2008-04-25 22:52:01.908 116 18268.49 77.45 52603.49 88888.00 2008-04-25 22:52:02.408 116 18268.48 77.46 52603.40 88888.00 2008-04-25 22:52:02.908 116 18268.41 77.42 52603.39 88888.00 2008-04-25 22:52:03.408 116 18268.47 77.45 52603.35 88888.00 2008-04-25 22:52:03.908 116 18268.40 77.46 52603.35 88888.00 2008-04-25 22:52:04.408 116 18268.41 77.46 52603.37 88888.00 2008-04-25 22:52:04.908 116 18268.30 77.43 52603.40 88888.00 2008-04-25 22:52:05.408 116 18268.35 77.43 52603.47 88888.00 2008-04-25 22:52:05.908 116 18268.35 77.43 52603.51 88888.00 2008-04-25 22:52:06.408 116 18268.31 77.43 52603.53 88888.00 2008-04-25 22:52:06.908 116 18268.39 77.39 52603.31 88888.00 2008-04-25 22:52:07.408 116 18268.30 77.43 52603.29 88888.00 2008-04-25 22:52:07.908 116 18268.33 77.46 52603.41 88888.00 2008-04-25 22:52:08.408 116 18268.39 77.47 52603.25 88888.00 2008-04-25 22:52:08.908 116 18268.45 77.40 52603.21 88888.00 2008-04-25 22:52:09.408 116 18268.60 77.35 52603.34 88888.00 2008-04-25 22:52:09.908 116 18268.49 77.38 52603.46 88888.00 2008-04-25 22:52:10.408 116 18268.56 77.30 52603.42 88888.00 2008-04-25 22:52:10.908 116 18268.60 77.25 52603.38 88888.00 2008-04-25 22:52:11.408 116 18268.59 77.16 52603.38 88888.00 2008-04-25 22:52:11.908 116 18268.49 77.15 52603.35 88888.00 2008-04-25 22:52:12.408 116 18268.57 77.18 52603.40 88888.00 2008-04-25 22:52:12.908 116 18268.35 77.10 52603.41 88888.00 2008-04-25 22:52:13.408 116 18268.31 77.02 52603.33 88888.00 2008-04-25 22:52:13.908 116 18268.26 77.09 52603.35 88888.00 2008-04-25 22:52:14.408 116 18268.33 77.14 52603.29 88888.00 2008-04-25 22:52:14.908 116 18268.43 77.16 52603.36 88888.00 2008-04-25 22:52:15.408 116 18268.42 77.13 52603.36 88888.00 2008-04-25 22:52:15.908 116 18268.33 77.14 52603.35 88888.00 2008-04-25 22:52:16.408 116 18268.33 77.14 52603.42 88888.00 2008-04-25 22:52:16.908 116 18268.32 77.10 52603.37 88888.00 2008-04-25 22:52:17.408 116 18268.18 77.09 52603.33 88888.00 2008-04-25 22:52:17.908 116 18268.26 77.15 52603.28 88888.00 2008-04-25 22:52:18.408 116 18268.33 77.14 52603.31 88888.00 2008-04-25 22:52:18.908 116 18268.50 77.10 52603.30 88888.00 2008-04-25 22:52:19.408 116 18268.51 77.10 52603.33 88888.00 2008-04-25 22:52:19.908 116 18268.47 77.05 52603.33 88888.00 2008-04-25 22:52:20.408 116 18268.56 77.12 52603.50 88888.00 2008-04-25 22:52:20.908 116 18268.41 77.13 52603.39 88888.00 2008-04-25 22:52:21.408 116 18268.45 77.01 52603.42 88888.00 2008-04-25 22:52:21.908 116 18268.52 76.97 52603.39 88888.00 2008-04-25 22:52:22.408 116 18268.59 77.07 52603.35 88888.00 2008-04-25 22:52:22.908 116 18268.52 77.04 52603.28 88888.00 2008-04-25 22:52:23.408 116 18268.51 76.99 52603.30 88888.00 2008-04-25 22:52:23.908 116 18268.48 76.97 52603.28 88888.00 2008-04-25 22:52:24.408 116 18268.52 77.01 52603.37 88888.00 2008-04-25 22:52:24.908 116 18268.62 77.05 52603.40 88888.00 2008-04-25 22:52:25.408 116 18268.75 77.03 52603.29 88888.00 2008-04-25 22:52:25.908 116 18268.78 77.03 52603.30 88888.00 2008-04-25 22:52:26.408 116 18268.79 77.01 52603.35 88888.00 2008-04-25 22:52:26.908 116 18268.91 77.04 52603.42 88888.00 2008-04-25 22:52:27.408 116 18268.84 77.10 52603.37 88888.00 2008-04-25 22:52:27.908 116 18268.80 77.09 52603.29 88888.00 2008-04-25 22:52:28.408 116 18268.78 77.00 52603.34 88888.00 2008-04-25 22:52:28.908 116 18268.83 77.01 52603.28 88888.00 2008-04-25 22:52:29.408 116 18268.75 77.12 52603.21 88888.00 2008-04-25 22:52:29.908 116 18268.48 77.17 52603.28 88888.00 2008-04-25 22:52:30.408 116 18268.56 77.14 52603.38 88888.00 2008-04-25 22:52:30.908 116 18268.79 77.12 52603.48 88888.00 2008-04-25 22:52:31.408 116 18268.75 77.08 52603.52 88888.00 2008-04-25 22:52:31.908 116 18268.72 77.10 52603.41 88888.00 2008-04-25 22:52:32.408 116 18268.72 77.12 52603.45 88888.00 2008-04-25 22:52:32.908 116 18268.76 77.13 52603.36 88888.00 2008-04-25 22:52:33.408 116 18268.85 77.15 52603.46 88888.00 2008-04-25 22:52:33.908 116 18268.86 77.17 52603.46 88888.00 2008-04-25 22:52:34.408 116 18268.96 77.18 52603.35 88888.00 2008-04-25 22:52:34.908 116 18268.93 77.24 52603.24 88888.00 2008-04-25 22:52:35.408 116 18268.84 77.21 52603.33 88888.00 2008-04-25 22:52:35.908 116 18268.72 77.26 52603.37 88888.00 2008-04-25 22:52:36.408 116 18268.95 77.19 52603.35 88888.00 2008-04-25 22:52:36.908 116 18268.96 77.19 52603.31 88888.00 2008-04-25 22:52:37.408 116 18268.98 77.21 52603.25 88888.00 2008-04-25 22:52:37.908 116 18268.86 77.21 52603.23 88888.00 2008-04-25 22:52:38.408 116 18268.89 77.14 52603.18 88888.00 2008-04-25 22:52:38.908 116 18268.93 77.17 52603.21 88888.00 2008-04-25 22:52:39.408 116 18269.06 77.25 52603.23 88888.00 2008-04-25 22:52:39.908 116 18269.06 77.34 52603.23 88888.00 2008-04-25 22:52:40.408 116 18269.05 77.38 52603.15 88888.00 2008-04-25 22:52:40.908 116 18268.94 77.34 52603.31 88888.00 2008-04-25 22:52:41.408 116 18269.00 77.24 52603.43 88888.00 2008-04-25 22:52:41.908 116 18268.98 77.20 52603.42 88888.00 2008-04-25 22:52:42.408 116 18269.03 77.22 52603.35 88888.00 2008-04-25 22:52:42.908 116 18268.92 77.25 52603.29 88888.00 2008-04-25 22:52:43.408 116 18268.82 77.19 52603.42 88888.00 2008-04-25 22:52:43.908 116 18268.94 77.17 52603.37 88888.00 2008-04-25 22:52:44.408 116 18268.96 77.13 52603.33 88888.00 2008-04-25 22:52:44.908 116 18268.95 77.17 52603.36 88888.00 2008-04-25 22:52:45.408 116 18268.76 77.16 52603.30 88888.00 2008-04-25 22:52:45.908 116 18268.96 77.26 52603.29 88888.00 2008-04-25 22:52:46.405 116 18269.03 77.32 52603.31 88888.00 2008-04-25 22:52:46.905 116 18269.07 77.30 52603.27 88888.00 2008-04-25 22:52:47.405 116 18269.14 77.25 52603.30 88888.00 2008-04-25 22:52:47.905 116 18269.25 77.23 52603.33 88888.00 2008-04-25 22:52:48.405 116 18269.15 77.26 52603.34 88888.00 2008-04-25 22:52:48.905 116 18268.92 77.22 52603.45 88888.00 2008-04-25 22:52:49.405 116 18268.85 77.22 52603.48 88888.00 2008-04-25 22:52:49.905 116 18268.75 77.21 52603.40 88888.00 2008-04-25 22:52:50.405 116 18268.75 77.20 52603.38 88888.00 2008-04-25 22:52:50.905 116 18268.94 77.22 52603.41 88888.00 2008-04-25 22:52:51.405 116 18269.11 77.19 52603.51 88888.00 2008-04-25 22:52:51.905 116 18268.97 77.19 52603.39 88888.00 2008-04-25 22:52:52.405 116 18268.92 77.14 52603.34 88888.00 2008-04-25 22:52:52.905 116 18268.95 77.05 52603.31 88888.00 2008-04-25 22:52:53.405 116 18269.07 77.17 52603.35 88888.00 2008-04-25 22:52:53.905 116 18269.08 77.25 52603.28 88888.00 2008-04-25 22:52:54.405 116 18269.03 77.29 52603.19 88888.00 2008-04-25 22:52:54.905 116 18269.12 77.21 52603.26 88888.00 2008-04-25 22:52:55.405 116 18269.14 77.21 52603.35 88888.00 2008-04-25 22:52:55.905 116 18269.22 77.23 52603.31 88888.00 2008-04-25 22:52:56.405 116 18269.08 77.30 52603.28 88888.00 2008-04-25 22:52:56.905 116 18269.08 77.24 52603.23 88888.00 2008-04-25 22:52:57.405 116 18269.13 77.24 52603.29 88888.00 2008-04-25 22:52:57.905 116 18269.06 77.29 52603.27 88888.00 2008-04-25 22:52:58.405 116 18268.98 77.28 52603.36 88888.00 2008-04-25 22:52:58.905 116 18268.84 77.28 52603.33 88888.00 2008-04-25 22:52:59.405 116 18268.90 77.31 52603.35 88888.00 2008-04-25 22:52:59.905 116 18269.00 77.33 52603.33 88888.00 2008-04-25 22:53:00.405 116 18268.95 77.29 52603.30 88888.00 2008-04-25 22:53:00.905 116 18268.95 77.34 52603.24 88888.00 2008-04-25 22:53:01.405 116 18268.98 77.33 52603.27 88888.00 2008-04-25 22:53:01.905 116 18269.09 77.30 52603.29 88888.00 2008-04-25 22:53:02.405 116 18269.14 77.34 52603.39 88888.00 2008-04-25 22:53:02.905 116 18269.23 77.34 52603.43 88888.00 2008-04-25 22:53:03.405 116 18269.03 77.28 52603.35 88888.00 2008-04-25 22:53:03.905 116 18268.84 77.28 52603.26 88888.00 2008-04-25 22:53:04.405 116 18268.98 77.25 52603.25 88888.00 2008-04-25 22:53:04.905 116 18268.95 77.15 52603.24 88888.00 2008-04-25 22:53:05.405 116 18268.81 77.13 52603.18 88888.00 2008-04-25 22:53:05.905 116 18268.82 77.19 52603.17 88888.00 2008-04-25 22:53:06.405 116 18268.76 77.31 52603.28 88888.00 2008-04-25 22:53:06.905 116 18268.71 77.26 52603.15 88888.00 2008-04-25 22:53:07.405 116 18268.76 77.25 52603.12 88888.00 2008-04-25 22:53:07.905 116 18268.84 77.20 52603.15 88888.00 2008-04-25 22:53:08.405 116 18268.81 77.28 52603.35 88888.00 2008-04-25 22:53:08.905 116 18268.72 77.31 52603.40 88888.00 2008-04-25 22:53:09.405 116 18268.71 77.22 52603.31 88888.00 2008-04-25 22:53:09.905 116 18268.57 77.10 52603.31 88888.00 2008-04-25 22:53:10.405 116 18268.43 77.12 52603.33 88888.00 2008-04-25 22:53:10.905 116 18268.47 77.12 52603.38 88888.00 2008-04-25 22:53:11.405 116 18268.50 77.22 52603.30 88888.00 2008-04-25 22:53:11.905 116 18268.62 77.28 52603.29 88888.00 2008-04-25 22:53:12.405 116 18268.69 77.23 52603.47 88888.00 2008-04-25 22:53:12.905 116 18268.72 77.20 52603.40 88888.00 2008-04-25 22:53:13.405 116 18268.72 77.19 52603.52 88888.00 2008-04-25 22:53:13.905 116 18268.68 77.19 52603.60 88888.00 2008-04-25 22:53:14.405 116 18268.57 77.30 52603.56 88888.00 2008-04-25 22:53:14.905 116 18268.35 77.35 52603.57 88888.00 2008-04-25 22:53:15.405 116 18268.40 77.42 52603.70 88888.00 2008-04-25 22:53:15.905 116 18268.40 77.46 52603.64 88888.00 2008-04-25 22:53:16.405 116 18268.41 77.41 52603.56 88888.00 2008-04-25 22:53:16.905 116 18268.38 77.30 52603.48 88888.00 2008-04-25 22:53:17.405 116 18268.52 77.38 52603.37 88888.00 2008-04-25 22:53:17.905 116 18268.43 77.38 52603.47 88888.00 2008-04-25 22:53:18.405 116 18268.38 77.38 52603.52 88888.00 2008-04-25 22:53:18.905 116 18268.42 77.45 52603.62 88888.00 2008-04-25 22:53:19.405 116 18268.59 77.44 52603.69 88888.00 2008-04-25 22:53:19.905 116 18268.61 77.34 52603.60 88888.00 2008-04-25 22:53:20.405 116 18268.71 77.33 52603.57 88888.00 2008-04-25 22:53:20.905 116 18268.80 77.36 52603.62 88888.00 2008-04-25 22:53:21.405 116 18268.78 77.40 52603.62 88888.00 2008-04-25 22:53:21.905 116 18268.81 77.41 52603.54 88888.00 2008-04-25 22:53:22.405 116 18268.78 77.44 52603.53 88888.00 2008-04-25 22:53:22.905 116 18268.84 77.50 52603.45 88888.00 2008-04-25 22:53:23.405 116 18268.83 77.54 52603.57 88888.00 2008-04-25 22:53:23.905 116 18268.83 77.52 52603.58 88888.00 2008-04-25 22:53:24.405 116 18268.74 77.51 52603.66 88888.00 2008-04-25 22:53:24.905 116 18268.70 77.50 52603.62 88888.00 2008-04-25 22:53:25.405 116 18268.73 77.46 52603.47 88888.00 2008-04-25 22:53:25.905 116 18268.72 77.50 52603.40 88888.00 2008-04-25 22:53:26.405 116 18268.74 77.55 52603.39 88888.00 2008-04-25 22:53:26.905 116 18268.72 77.52 52603.29 88888.00 2008-04-25 22:53:27.405 116 18268.76 77.49 52603.36 88888.00 2008-04-25 22:53:27.905 116 18268.78 77.54 52603.45 88888.00 2008-04-25 22:53:28.405 116 18268.85 77.57 52603.43 88888.00 2008-04-25 22:53:28.905 116 18268.75 77.57 52603.40 88888.00 2008-04-25 22:53:29.405 116 18268.63 77.59 52603.45 88888.00 2008-04-25 22:53:29.905 116 18268.79 77.69 52603.35 88888.00 2008-04-25 22:53:30.405 116 18268.92 77.68 52603.36 88888.00 2008-04-25 22:53:30.905 116 18268.91 77.55 52603.31 88888.00 2008-04-25 22:53:31.405 116 18268.76 77.54 52603.38 88888.00 2008-04-25 22:53:31.905 116 18268.82 77.53 52603.35 88888.00 2008-04-25 22:53:32.405 116 18268.83 77.53 52603.25 88888.00 2008-04-25 22:53:32.905 116 18268.60 77.59 52603.29 88888.00 2008-04-25 22:53:33.405 116 18268.62 77.63 52603.29 88888.00 2008-04-25 22:53:33.905 116 18268.62 77.61 52603.30 88888.00 2008-04-25 22:53:34.405 116 18268.79 77.54 52603.31 88888.00 2008-04-25 22:53:34.905 116 18268.70 77.56 52603.28 88888.00 2008-04-25 22:53:35.405 116 18268.63 77.56 52603.31 88888.00 2008-04-25 22:53:35.905 116 18268.64 77.54 52603.34 88888.00 2008-04-25 22:53:36.405 116 18268.52 77.46 52603.23 88888.00 2008-04-25 22:53:36.905 116 18268.50 77.46 52603.13 88888.00 2008-04-25 22:53:37.405 116 18268.51 77.40 52603.19 88888.00 2008-04-25 22:53:37.905 116 18268.51 77.36 52603.29 88888.00 2008-04-25 22:53:38.405 116 18268.53 77.31 52603.30 88888.00 2008-04-25 22:53:38.905 116 18268.56 77.34 52603.25 88888.00 2008-04-25 22:53:39.405 116 18268.47 77.32 52603.34 88888.00 2008-04-25 22:53:39.905 116 18268.48 77.23 52603.49 88888.00 2008-04-25 22:53:40.405 116 18268.54 77.26 52603.38 88888.00 2008-04-25 22:53:40.905 116 18268.59 77.34 52603.26 88888.00 2008-04-25 22:53:41.405 116 18268.62 77.33 52603.18 88888.00 2008-04-25 22:53:41.905 116 18268.60 77.32 52603.12 88888.00 2008-04-25 22:53:42.405 116 18268.57 77.33 52603.18 88888.00 2008-04-25 22:53:42.905 116 18268.50 77.41 52603.23 88888.00 2008-04-25 22:53:43.405 116 18268.50 77.42 52603.30 88888.00 2008-04-25 22:53:43.905 116 18268.57 77.38 52603.40 88888.00 2008-04-25 22:53:44.405 116 18268.57 77.43 52603.29 88888.00 2008-04-25 22:53:44.905 116 18268.60 77.42 52603.35 88888.00 2008-04-25 22:53:45.405 116 18268.56 77.40 52603.34 88888.00 2008-04-25 22:53:45.905 116 18268.52 77.37 52603.33 88888.00 2008-04-25 22:53:46.405 116 18268.46 77.37 52603.35 88888.00 2008-04-25 22:53:46.905 116 18268.37 77.41 52603.47 88888.00 2008-04-25 22:53:47.405 116 18268.21 77.45 52603.41 88888.00 2008-04-25 22:53:47.905 116 18268.27 77.43 52603.36 88888.00 2008-04-25 22:53:48.405 116 18268.30 77.42 52603.35 88888.00 2008-04-25 22:53:48.905 116 18268.29 77.39 52603.50 88888.00 2008-04-25 22:53:49.405 116 18268.25 77.48 52603.35 88888.00 2008-04-25 22:53:49.905 116 18268.30 77.54 52603.19 88888.00 2008-04-25 22:53:50.405 116 18268.45 77.63 52603.19 88888.00 2008-04-25 22:53:50.905 116 18268.56 77.58 52603.38 88888.00 2008-04-25 22:53:51.405 116 18268.45 77.52 52603.49 88888.00 2008-04-25 22:53:51.905 116 18268.36 77.54 52603.47 88888.00 2008-04-25 22:53:52.405 116 18268.38 77.53 52603.41 88888.00 2008-04-25 22:53:52.905 116 18268.30 77.55 52603.29 88888.00 2008-04-25 22:53:53.405 116 18268.33 77.54 52603.43 88888.00 2008-04-25 22:53:53.905 116 18268.35 77.56 52603.46 88888.00 2008-04-25 22:53:54.405 116 18268.25 77.57 52603.45 88888.00 2008-04-25 22:53:54.905 116 18268.42 77.63 52603.50 88888.00 2008-04-25 22:53:55.405 116 18268.57 77.69 52603.51 88888.00 2008-04-25 22:53:55.905 116 18268.64 77.71 52603.35 88888.00 2008-04-25 22:53:56.405 116 18268.63 77.58 52603.37 88888.00 2008-04-25 22:53:56.905 116 18268.63 77.51 52603.52 88888.00 2008-04-25 22:53:57.405 116 18268.67 77.58 52603.52 88888.00 2008-04-25 22:53:57.905 116 18268.61 77.70 52603.40 88888.00 2008-04-25 22:53:58.405 116 18268.60 77.71 52603.38 88888.00 2008-04-25 22:53:58.905 116 18268.62 77.66 52603.45 88888.00 2008-04-25 22:53:59.405 116 18268.62 77.55 52603.50 88888.00 2008-04-25 22:53:59.905 116 18268.64 77.50 52603.46 88888.00 2008-04-25 22:54:00.405 116 18268.39 77.56 52603.39 88888.00 2008-04-25 22:54:00.905 116 18268.48 77.55 52603.43 88888.00 2008-04-25 22:54:01.405 116 18268.58 77.57 52603.47 88888.00 2008-04-25 22:54:01.905 116 18268.79 77.52 52603.45 88888.00 2008-04-25 22:54:02.405 116 18268.82 77.48 52603.40 88888.00 2008-04-25 22:54:02.905 116 18268.86 77.49 52603.31 88888.00 2008-04-25 22:54:03.405 116 18268.78 77.47 52603.33 88888.00 2008-04-25 22:54:03.905 116 18268.71 77.47 52603.39 88888.00 2008-04-25 22:54:04.405 116 18268.64 77.48 52603.37 88888.00 2008-04-25 22:54:04.905 116 18268.60 77.46 52603.46 88888.00 2008-04-25 22:54:05.405 116 18268.75 77.46 52603.36 88888.00 2008-04-25 22:54:05.905 116 18268.83 77.47 52603.26 88888.00 2008-04-25 22:54:06.405 116 18268.89 77.44 52603.30 88888.00 2008-04-25 22:54:06.905 116 18268.96 77.45 52603.40 88888.00 2008-04-25 22:54:07.405 116 18268.85 77.50 52603.47 88888.00 2008-04-25 22:54:07.905 116 18268.71 77.52 52603.42 88888.00 2008-04-25 22:54:08.405 116 18268.64 77.56 52603.36 88888.00 2008-04-25 22:54:08.905 116 18268.82 77.51 52603.45 88888.00 2008-04-25 22:54:09.405 116 18268.82 77.49 52603.36 88888.00 2008-04-25 22:54:09.905 116 18268.81 77.40 52603.33 88888.00 2008-04-25 22:54:10.405 116 18268.92 77.36 52603.37 88888.00 2008-04-25 22:54:10.905 116 18268.98 77.44 52603.33 88888.00 2008-04-25 22:54:11.405 116 18268.95 77.46 52603.40 88888.00 2008-04-25 22:54:11.905 116 18268.84 77.50 52603.46 88888.00 2008-04-25 22:54:12.405 116 18268.83 77.44 52603.52 88888.00 2008-04-25 22:54:12.905 116 18268.92 77.41 52603.51 88888.00 2008-04-25 22:54:13.405 116 18268.96 77.37 52603.51 88888.00 2008-04-25 22:54:13.905 116 18269.00 77.37 52603.57 88888.00 2008-04-25 22:54:14.405 116 18269.01 77.36 52603.56 88888.00 2008-04-25 22:54:14.905 116 18269.04 77.41 52603.49 88888.00 2008-04-25 22:54:15.405 116 18268.92 77.38 52603.52 88888.00 2008-04-25 22:54:15.905 116 18268.90 77.37 52603.59 88888.00 2008-04-25 22:54:16.405 116 18268.95 77.37 52603.60 88888.00 2008-04-25 22:54:16.905 116 18268.89 77.34 52603.68 88888.00 2008-04-25 22:54:17.405 116 18268.79 77.39 52603.65 88888.00 2008-04-25 22:54:17.905 116 18268.89 77.42 52603.66 88888.00 2008-04-25 22:54:18.405 116 18268.89 77.31 52603.60 88888.00 2008-04-25 22:54:18.905 116 18268.87 77.28 52603.58 88888.00 2008-04-25 22:54:19.405 116 18268.74 77.35 52603.63 88888.00 2008-04-25 22:54:19.905 116 18268.71 77.33 52603.61 88888.00 2008-04-25 22:54:20.405 116 18268.78 77.29 52603.47 88888.00 2008-04-25 22:54:20.905 116 18268.86 77.31 52603.50 88888.00 2008-04-25 22:54:21.405 116 18268.94 77.32 52603.53 88888.00 2008-04-25 22:54:21.905 116 18269.03 77.24 52603.47 88888.00 2008-04-25 22:54:22.405 116 18269.00 77.11 52603.43 88888.00 2008-04-25 22:54:22.905 116 18269.12 77.01 52603.37 88888.00 2008-04-25 22:54:23.405 116 18269.09 76.99 52603.38 88888.00 2008-04-25 22:54:23.905 116 18268.92 77.14 52603.29 88888.00 2008-04-25 22:54:24.405 116 18268.87 77.20 52603.36 88888.00 2008-04-25 22:54:24.905 116 18268.85 77.21 52603.45 88888.00 2008-04-25 22:54:25.405 116 18268.87 77.22 52603.51 88888.00 2008-04-25 22:54:25.905 116 18268.96 77.23 52603.41 88888.00 2008-04-25 22:54:26.405 116 18268.89 77.21 52603.43 88888.00 2008-04-25 22:54:26.905 116 18269.06 77.23 52603.37 88888.00 2008-04-25 22:54:27.405 116 18269.13 77.16 52603.22 88888.00 2008-04-25 22:54:27.905 116 18268.93 77.10 52603.48 88888.00 2008-04-25 22:54:28.405 116 18268.94 77.05 52603.43 88888.00 2008-04-25 22:54:28.905 116 18268.81 77.13 52603.35 88888.00 2008-04-25 22:54:29.405 116 18268.83 77.22 52603.26 88888.00 2008-04-25 22:54:29.905 116 18269.06 77.24 52603.22 88888.00 2008-04-25 22:54:30.405 116 18269.06 77.22 52603.16 88888.00 2008-04-25 22:54:30.905 116 18268.94 77.21 52603.25 88888.00 2008-04-25 22:54:31.405 116 18268.93 77.21 52603.46 88888.00 2008-04-25 22:54:31.905 116 18268.91 77.22 52603.45 88888.00 2008-04-25 22:54:32.405 116 18268.85 77.23 52603.34 88888.00 2008-04-25 22:54:32.905 116 18268.92 77.10 52603.27 88888.00 2008-04-25 22:54:33.405 116 18269.13 77.06 52603.27 88888.00 2008-04-25 22:54:33.905 116 18269.17 77.08 52603.23 88888.00 2008-04-25 22:54:34.405 116 18269.02 77.12 52603.27 88888.00 2008-04-25 22:54:34.905 116 18269.04 77.08 52603.30 88888.00 2008-04-25 22:54:35.405 116 18269.11 77.05 52603.27 88888.00 2008-04-25 22:54:35.905 116 18269.11 77.07 52603.11 88888.00 2008-04-25 22:54:36.405 116 18269.22 77.09 52603.03 88888.00 2008-04-25 22:54:36.905 116 18269.23 77.07 52603.06 88888.00 2008-04-25 22:54:37.405 116 18269.22 77.06 52603.13 88888.00 2008-04-25 22:54:37.905 116 18269.08 77.12 52603.13 88888.00 2008-04-25 22:54:38.405 116 18269.17 77.18 52603.23 88888.00 2008-04-25 22:54:38.905 116 18269.29 77.23 52603.26 88888.00 2008-04-25 22:54:39.405 116 18269.26 77.24 52603.16 88888.00 2008-04-25 22:54:39.905 116 18269.19 77.21 52603.12 88888.00 2008-04-25 22:54:40.405 116 18269.18 77.24 52603.16 88888.00 2008-04-25 22:54:40.905 116 18269.22 77.21 52603.04 88888.00 2008-04-25 22:54:41.405 116 18269.11 77.17 52603.03 88888.00 2008-04-25 22:54:41.905 116 18269.09 77.21 52603.14 88888.00 2008-04-25 22:54:42.405 116 18269.19 77.22 52603.22 88888.00 2008-04-25 22:54:42.905 116 18269.18 77.26 52603.31 88888.00 2008-04-25 22:54:43.405 116 18269.21 77.33 52603.39 88888.00 2008-04-25 22:54:43.905 116 18269.29 77.39 52603.39 88888.00 2008-04-25 22:54:44.405 116 18269.44 77.32 52603.33 88888.00 2008-04-25 22:54:44.905 116 18269.36 77.31 52603.25 88888.00 2008-04-25 22:54:45.405 116 18269.33 77.22 52603.19 88888.00 2008-04-25 22:54:45.905 116 18269.14 77.16 52603.27 88888.00 2008-04-25 22:54:46.405 116 18269.26 77.17 52603.23 88888.00 2008-04-25 22:54:46.905 116 18269.27 77.22 52603.29 88888.00 2008-04-25 22:54:47.405 116 18269.22 77.24 52603.18 88888.00 2008-04-25 22:54:47.905 116 18269.21 77.24 52603.22 88888.00 2008-04-25 22:54:48.405 116 18269.08 77.22 52603.37 88888.00 2008-04-25 22:54:48.905 116 18269.01 77.25 52603.28 88888.00 2008-04-25 22:54:49.405 116 18268.96 77.24 52603.14 88888.00 2008-04-25 22:54:49.905 116 18269.01 77.25 52603.13 88888.00 2008-04-25 22:54:50.405 116 18269.04 77.23 52603.18 88888.00 2008-04-25 22:54:50.905 116 18269.05 77.25 52603.16 88888.00 2008-04-25 22:54:51.405 116 18269.02 77.26 52603.24 88888.00 2008-04-25 22:54:51.905 116 18268.96 77.25 52603.23 88888.00 2008-04-25 22:54:52.405 116 18268.97 77.20 52603.13 88888.00 2008-04-25 22:54:52.905 116 18269.39 77.22 52603.27 88888.00 2008-04-25 22:54:53.405 116 18269.22 77.29 52603.24 88888.00 2008-04-25 22:54:53.905 116 18269.15 77.35 52603.19 88888.00 2008-04-25 22:54:54.405 116 18269.16 77.35 52603.24 88888.00 2008-04-25 22:54:54.905 116 18269.09 77.22 52603.15 88888.00 2008-04-25 22:54:55.405 116 18269.14 77.18 52603.18 88888.00 2008-04-25 22:54:55.905 116 18269.18 77.21 52603.21 88888.00 2008-04-25 22:54:56.405 116 18269.19 77.17 52603.13 88888.00 2008-04-25 22:54:56.905 116 18269.18 77.16 52603.14 88888.00 2008-04-25 22:54:57.405 116 18269.13 77.24 52603.24 88888.00 2008-04-25 22:54:57.905 116 18269.14 77.33 52603.21 88888.00 2008-04-25 22:54:58.405 116 18269.11 77.31 52603.23 88888.00 2008-04-25 22:54:58.905 116 18269.11 77.33 52603.27 88888.00 2008-04-25 22:54:59.405 116 18269.11 77.36 52603.27 88888.00 2008-04-25 22:54:59.905 116 18269.30 77.36 52603.21 88888.00 2008-04-25 22:55:00.405 116 18269.34 77.37 52603.22 88888.00 2008-04-25 22:55:00.905 116 18269.38 77.37 52603.33 88888.00 2008-04-25 22:55:01.405 116 18269.34 77.44 52603.37 88888.00 2008-04-25 22:55:01.905 116 18269.39 77.45 52603.28 88888.00 2008-04-25 22:55:02.405 116 18269.46 77.44 52603.28 88888.00 2008-04-25 22:55:02.905 116 18269.43 77.45 52603.33 88888.00 2008-04-25 22:55:03.405 116 18269.30 77.42 52603.24 88888.00 2008-04-25 22:55:03.905 116 18269.25 77.39 52603.23 88888.00 2008-04-25 22:55:04.405 116 18269.34 77.35 52603.19 88888.00 2008-04-25 22:55:04.905 116 18269.41 77.36 52603.31 88888.00 2008-04-25 22:55:05.405 116 18269.35 77.41 52603.30 88888.00 2008-04-25 22:55:05.905 116 18269.33 77.35 52603.37 88888.00 2008-04-25 22:55:06.405 116 18269.27 77.30 52603.21 88888.00 2008-04-25 22:55:06.905 116 18269.28 77.33 52603.21 88888.00 2008-04-25 22:55:07.405 116 18269.28 77.37 52603.25 88888.00 2008-04-25 22:55:07.905 116 18269.29 77.35 52603.15 88888.00 2008-04-25 22:55:08.405 116 18269.21 77.35 52603.08 88888.00 2008-04-25 22:55:08.905 116 18269.18 77.34 52603.13 88888.00 2008-04-25 22:55:09.405 116 18269.26 77.36 52603.15 88888.00 2008-04-25 22:55:09.905 116 18269.25 77.37 52603.15 88888.00 2008-04-25 22:55:10.405 116 18269.26 77.35 52603.24 88888.00 2008-04-25 22:55:10.905 116 18269.22 77.35 52603.24 88888.00 2008-04-25 22:55:11.405 116 18269.09 77.39 52603.26 88888.00 2008-04-25 22:55:11.905 116 18269.26 77.40 52603.29 88888.00 2008-04-25 22:55:12.405 116 18269.27 77.40 52603.29 88888.00 2008-04-25 22:55:12.905 116 18269.22 77.39 52603.30 88888.00 2008-04-25 22:55:13.405 116 18269.39 77.31 52603.30 88888.00 2008-04-25 22:55:13.905 116 18269.39 77.29 52603.25 88888.00 2008-04-25 22:55:14.405 116 18269.36 77.20 52603.28 88888.00 2008-04-25 22:55:14.905 116 18269.36 77.21 52603.34 88888.00 2008-04-25 22:55:15.405 116 18269.30 77.24 52603.29 88888.00 2008-04-25 22:55:15.905 116 18269.30 77.21 52603.30 88888.00 2008-04-25 22:55:16.405 116 18269.45 77.35 52603.33 88888.00 2008-04-25 22:55:16.905 116 18269.34 77.38 52603.18 88888.00 2008-04-25 22:55:17.405 116 18269.26 77.41 52603.26 88888.00 2008-04-25 22:55:17.905 116 18269.26 77.37 52603.26 88888.00 2008-04-25 22:55:18.405 116 18269.24 77.37 52603.29 88888.00 2008-04-25 22:55:18.905 116 18269.25 77.37 52603.31 88888.00 2008-04-25 22:55:19.405 116 18269.29 77.38 52603.27 88888.00 2008-04-25 22:55:19.905 116 18269.23 77.41 52603.29 88888.00 2008-04-25 22:55:20.405 116 18269.16 77.42 52603.22 88888.00 2008-04-25 22:55:20.905 116 18269.21 77.37 52603.30 88888.00 2008-04-25 22:55:21.405 116 18269.33 77.32 52603.38 88888.00 2008-04-25 22:55:21.905 116 18269.28 77.33 52603.43 88888.00 2008-04-25 22:55:22.405 116 18269.27 77.34 52603.34 88888.00 2008-04-25 22:55:22.905 116 18269.29 77.41 52603.33 88888.00 2008-04-25 22:55:23.405 116 18269.27 77.45 52603.37 88888.00 2008-04-25 22:55:23.905 116 18269.18 77.46 52603.36 88888.00 2008-04-25 22:55:24.405 116 18269.11 77.50 52603.41 88888.00 2008-04-25 22:55:24.905 116 18269.23 77.46 52603.43 88888.00 2008-04-25 22:55:25.405 116 18269.18 77.39 52603.45 88888.00 2008-04-25 22:55:25.905 116 18269.23 77.36 52603.54 88888.00 2008-04-25 22:55:26.405 116 18269.17 77.34 52603.58 88888.00 2008-04-25 22:55:26.905 116 18269.19 77.31 52603.51 88888.00 2008-04-25 22:55:27.405 116 18269.21 77.32 52603.36 88888.00 2008-04-25 22:55:27.905 116 18269.22 77.38 52603.43 88888.00 2008-04-25 22:55:28.405 116 18269.18 77.40 52603.54 88888.00 2008-04-25 22:55:28.905 116 18269.23 77.38 52603.58 88888.00 2008-04-25 22:55:29.405 116 18269.17 77.34 52603.64 88888.00 2008-04-25 22:55:29.905 116 18269.22 77.37 52603.63 88888.00 2008-04-25 22:55:30.405 116 18269.22 77.40 52603.59 88888.00 2008-04-25 22:55:30.905 116 18269.28 77.37 52603.49 88888.00 2008-04-25 22:55:31.405 116 18269.26 77.29 52603.51 88888.00 2008-04-25 22:55:31.905 116 18269.34 77.29 52603.52 88888.00 2008-04-25 22:55:32.405 116 18269.34 77.32 52603.48 88888.00 2008-04-25 22:55:32.905 116 18269.29 77.33 52603.43 88888.00 2008-04-25 22:55:33.405 116 18269.32 77.29 52603.39 88888.00 2008-04-25 22:55:33.905 116 18269.25 77.32 52603.48 88888.00 2008-04-25 22:55:34.405 116 18269.18 77.21 52603.58 88888.00 2008-04-25 22:55:34.905 116 18269.18 77.23 52603.66 88888.00 2008-04-25 22:55:35.405 116 18269.17 77.19 52603.68 88888.00 2008-04-25 22:55:35.905 116 18269.28 77.19 52603.57 88888.00 2008-04-25 22:55:36.405 116 18269.23 77.14 52603.50 88888.00 2008-04-25 22:55:36.905 116 18269.22 77.12 52603.40 88888.00 2008-04-25 22:55:37.405 116 18269.22 77.16 52603.34 88888.00 2008-04-25 22:55:37.905 116 18269.19 77.25 52603.38 88888.00 2008-04-25 22:55:38.405 116 18269.15 77.19 52603.33 88888.00 2008-04-25 22:55:38.905 116 18269.22 77.16 52603.33 88888.00 2008-04-25 22:55:39.405 116 18269.17 77.16 52603.27 88888.00 2008-04-25 22:55:39.905 116 18269.17 77.16 52603.22 88888.00 2008-04-25 22:55:40.405 116 18269.26 77.15 52603.33 88888.00 2008-04-25 22:55:40.905 116 18269.28 77.18 52603.25 88888.00 2008-04-25 22:55:41.405 116 18269.29 77.22 52603.23 88888.00 2008-04-25 22:55:41.905 116 18269.37 77.18 52603.37 88888.00 2008-04-25 22:55:42.405 116 18269.32 77.21 52603.43 88888.00 2008-04-25 22:55:42.905 116 18269.29 77.23 52603.34 88888.00 2008-04-25 22:55:43.405 116 18269.18 77.30 52603.27 88888.00 2008-04-25 22:55:43.905 116 18269.21 77.25 52603.25 88888.00 2008-04-25 22:55:44.405 116 18269.22 77.21 52603.29 88888.00 2008-04-25 22:55:44.905 116 18269.24 77.21 52603.27 88888.00 2008-04-25 22:55:45.405 116 18269.23 77.20 52603.41 88888.00 2008-04-25 22:55:45.905 116 18269.15 77.20 52603.38 88888.00 2008-04-25 22:55:46.405 116 18269.18 77.24 52603.33 88888.00 2008-04-25 22:55:46.905 116 18269.36 77.22 52603.21 88888.00 2008-04-25 22:55:47.405 116 18269.28 77.23 52603.27 88888.00 2008-04-25 22:55:47.905 116 18269.12 77.33 52603.17 88888.00 2008-04-25 22:55:48.405 116 18269.18 77.33 52603.22 88888.00 2008-04-25 22:55:48.905 116 18269.22 77.26 52603.15 88888.00 2008-04-25 22:55:49.405 116 18269.25 77.29 52603.14 88888.00 2008-04-25 22:55:49.905 116 18269.24 77.30 52603.19 88888.00 2008-04-25 22:55:50.405 116 18269.15 77.29 52603.17 88888.00 2008-04-25 22:55:50.905 116 18269.22 77.34 52603.22 88888.00 2008-04-25 22:55:51.405 116 18269.23 77.34 52603.27 88888.00 2008-04-25 22:55:51.905 116 18269.28 77.40 52603.25 88888.00 2008-04-25 22:55:52.405 116 18269.30 77.37 52603.26 88888.00 2008-04-25 22:55:52.905 116 18269.38 77.37 52603.15 88888.00 2008-04-25 22:55:53.405 116 18269.39 77.34 52603.21 88888.00 2008-04-25 22:55:53.905 116 18269.50 77.37 52603.18 88888.00 2008-04-25 22:55:54.405 116 18269.38 77.34 52603.07 88888.00 2008-04-25 22:55:54.905 116 18269.22 77.28 52603.13 88888.00 2008-04-25 22:55:55.405 116 18269.37 77.32 52603.10 88888.00 2008-04-25 22:55:55.905 116 18269.46 77.34 52603.28 88888.00 2008-04-25 22:55:56.405 116 18269.32 77.38 52603.27 88888.00 2008-04-25 22:55:56.905 116 18269.27 77.37 52603.19 88888.00 2008-04-25 22:55:57.405 116 18269.38 77.36 52603.18 88888.00 2008-04-25 22:55:57.905 116 18269.23 77.37 52603.26 88888.00 2008-04-25 22:55:58.405 116 18269.04 77.35 52603.38 88888.00 2008-04-25 22:55:58.905 116 18269.04 77.33 52603.22 88888.00 2008-04-25 22:55:59.405 116 18269.11 77.31 52603.22 88888.00 2008-04-25 22:55:59.905 116 18269.08 77.31 52603.19 88888.00 2008-04-25 22:56:00.405 116 18268.95 77.34 52603.06 88888.00 2008-04-25 22:56:00.905 116 18268.97 77.31 52603.16 88888.00 2008-04-25 22:56:01.405 116 18269.01 77.31 52603.14 88888.00 2008-04-25 22:56:01.905 116 18269.07 77.31 52603.15 88888.00 2008-04-25 22:56:02.405 116 18269.15 77.31 52603.23 88888.00 2008-04-25 22:56:02.905 116 18269.08 77.33 52603.14 88888.00 2008-04-25 22:56:03.405 116 18269.18 77.44 52603.03 88888.00 2008-04-25 22:56:03.905 116 18269.23 77.44 52603.07 88888.00 2008-04-25 22:56:04.405 116 18269.21 77.44 52603.02 88888.00 2008-04-25 22:56:04.905 116 18269.08 77.40 52602.95 88888.00 2008-04-25 22:56:05.405 116 18269.09 77.38 52603.04 88888.00 2008-04-25 22:56:05.905 116 18269.22 77.32 52603.02 88888.00 2008-04-25 22:56:06.405 116 18269.35 77.23 52602.96 88888.00 2008-04-25 22:56:06.905 116 18269.30 77.26 52602.99 88888.00 2008-04-25 22:56:07.405 116 18269.14 77.39 52602.99 88888.00 2008-04-25 22:56:07.905 116 18269.22 77.44 52603.06 88888.00 2008-04-25 22:56:08.405 116 18269.18 77.41 52603.04 88888.00 2008-04-25 22:56:08.905 116 18269.12 77.25 52603.02 88888.00 2008-04-25 22:56:09.405 116 18269.13 77.14 52603.02 88888.00 2008-04-25 22:56:09.905 116 18269.25 77.15 52603.04 88888.00 2008-04-25 22:56:10.405 116 18269.35 77.30 52603.03 88888.00 2008-04-25 22:56:10.905 116 18269.39 77.28 52602.96 88888.00 2008-04-25 22:56:11.405 116 18269.33 77.31 52603.08 88888.00 2008-04-25 22:56:11.905 116 18269.27 77.31 52602.98 88888.00 2008-04-25 22:56:12.405 116 18269.14 77.23 52602.87 88888.00 2008-04-25 22:56:12.905 116 18269.05 77.31 52602.98 88888.00 2008-04-25 22:56:13.405 116 18269.11 77.37 52603.02 88888.00 2008-04-25 22:56:13.905 116 18269.22 77.36 52603.07 88888.00 2008-04-25 22:56:14.405 116 18269.24 77.35 52603.06 88888.00 2008-04-25 22:56:14.905 116 18269.14 77.24 52603.04 88888.00 2008-04-25 22:56:15.405 116 18269.26 77.32 52602.89 88888.00 2008-04-25 22:56:15.905 116 18269.25 77.38 52602.89 88888.00 2008-04-25 22:56:16.405 116 18269.28 77.25 52602.89 88888.00 2008-04-25 22:56:16.905 116 18269.14 77.24 52602.80 88888.00 2008-04-25 22:56:17.405 116 18269.23 77.26 52602.84 88888.00 2008-04-25 22:56:17.905 116 18269.18 77.23 52602.93 88888.00 2008-04-25 22:56:18.405 116 18269.27 77.24 52602.95 88888.00 2008-04-25 22:56:18.905 116 18269.01 77.17 52602.96 88888.00 2008-04-25 22:56:19.405 116 18268.87 77.18 52602.90 88888.00 2008-04-25 22:56:19.905 116 18269.07 77.19 52602.89 88888.00 2008-04-25 22:56:20.405 116 18269.07 77.13 52602.77 88888.00 2008-04-25 22:56:20.905 116 18269.01 77.15 52602.76 88888.00 2008-04-25 22:56:21.405 116 18268.81 77.19 52602.81 88888.00 2008-04-25 22:56:21.905 116 18268.81 77.23 52602.88 88888.00 2008-04-25 22:56:22.405 116 18268.89 77.21 52603.03 88888.00 2008-04-25 22:56:22.905 116 18268.95 77.19 52603.07 88888.00 2008-04-25 22:56:23.405 116 18268.94 77.14 52602.96 88888.00 2008-04-25 22:56:23.905 116 18268.91 77.15 52602.90 88888.00 2008-04-25 22:56:24.405 116 18268.89 77.26 52602.98 88888.00 2008-04-25 22:56:24.905 116 18268.92 77.23 52603.00 88888.00 2008-04-25 22:56:25.405 116 18269.04 77.18 52602.95 88888.00 2008-04-25 22:56:25.905 116 18268.96 77.23 52602.96 88888.00 2008-04-25 22:56:26.405 116 18268.89 77.28 52602.90 88888.00 2008-04-25 22:56:26.905 116 18269.01 77.22 52602.85 88888.00 2008-04-25 22:56:27.405 116 18269.07 77.18 52602.87 88888.00 2008-04-25 22:56:27.905 116 18269.03 77.10 52602.93 88888.00 2008-04-25 22:56:28.405 116 18269.16 77.12 52602.88 88888.00 2008-04-25 22:56:28.905 116 18269.13 77.13 52602.85 88888.00 2008-04-25 22:56:29.405 116 18269.11 77.19 52602.92 88888.00 2008-04-25 22:56:29.905 116 18269.14 77.17 52603.03 88888.00 2008-04-25 22:56:30.405 116 18269.08 77.15 52603.02 88888.00 2008-04-25 22:56:30.905 116 18269.23 77.16 52603.05 88888.00 2008-04-25 22:56:31.405 116 18269.16 77.25 52603.08 88888.00 2008-04-25 22:56:31.905 116 18269.29 77.23 52603.12 88888.00 2008-04-25 22:56:32.405 116 18269.28 77.19 52603.17 88888.00 2008-04-25 22:56:32.905 116 18269.12 77.17 52603.07 88888.00 2008-04-25 22:56:33.405 116 18269.12 77.20 52603.05 88888.00 2008-04-25 22:56:33.905 116 18269.07 77.24 52602.94 88888.00 2008-04-25 22:56:34.405 116 18269.13 77.21 52602.98 88888.00 2008-04-25 22:56:34.905 116 18269.09 77.14 52602.96 88888.00 2008-04-25 22:56:35.405 116 18269.04 77.16 52602.93 88888.00 2008-04-25 22:56:35.905 116 18268.90 77.24 52602.91 88888.00 2008-04-25 22:56:36.405 116 18268.96 77.25 52602.84 88888.00 2008-04-25 22:56:36.905 116 18269.03 77.20 52602.78 88888.00 2008-04-25 22:56:37.405 116 18268.96 77.12 52602.76 88888.00 2008-04-25 22:56:37.905 116 18269.19 77.03 52602.76 88888.00 2008-04-25 22:56:38.405 116 18269.26 77.11 52602.77 88888.00 2008-04-25 22:56:38.905 116 18269.28 77.13 52602.89 88888.00 2008-04-25 22:56:39.405 116 18269.21 77.16 52602.85 88888.00 2008-04-25 22:56:39.905 116 18269.12 77.19 52602.79 88888.00 2008-04-25 22:56:40.405 116 18269.15 77.10 52602.80 88888.00 2008-04-25 22:56:40.905 116 18269.16 77.05 52602.84 88888.00 2008-04-25 22:56:41.405 116 18269.14 77.10 52602.81 88888.00 2008-04-25 22:56:41.905 116 18269.21 77.03 52602.77 88888.00 2008-04-25 22:56:42.405 116 18269.18 77.00 52602.77 88888.00 2008-04-25 22:56:42.905 116 18269.19 77.02 52602.72 88888.00 2008-04-25 22:56:43.405 116 18269.28 76.98 52602.73 88888.00 2008-04-25 22:56:43.905 116 18269.34 76.98 52602.70 88888.00 2008-04-25 22:56:44.405 116 18269.34 76.99 52602.75 88888.00 2008-04-25 22:56:44.905 116 18269.27 76.96 52602.82 88888.00 2008-04-25 22:56:45.405 116 18269.30 77.02 52602.80 88888.00 2008-04-25 22:56:45.905 116 18269.32 77.05 52602.80 88888.00 2008-04-25 22:56:46.405 116 18269.33 77.08 52602.70 88888.00 2008-04-25 22:56:46.905 116 18269.29 77.10 52602.71 88888.00 2008-04-25 22:56:47.405 116 18269.19 77.09 52602.70 88888.00 2008-04-25 22:56:47.905 116 18269.25 77.03 52602.82 88888.00 2008-04-25 22:56:48.405 116 18269.24 76.89 52602.90 88888.00 2008-04-25 22:56:48.905 116 18269.16 76.92 52602.87 88888.00 2008-04-25 22:56:49.405 116 18269.12 76.97 52602.83 88888.00 2008-04-25 22:56:49.905 116 18269.18 77.03 52602.87 88888.00 2008-04-25 22:56:50.405 116 18269.17 77.08 52602.79 88888.00 2008-04-25 22:56:50.905 116 18269.09 77.04 52602.68 88888.00 2008-04-25 22:56:51.405 116 18269.08 77.02 52602.67 88888.00 2008-04-25 22:56:51.905 116 18269.14 77.10 52602.80 88888.00 2008-04-25 22:56:52.405 116 18269.24 77.11 52602.68 88888.00 2008-04-25 22:56:52.905 116 18269.21 77.12 52602.69 88888.00 2008-04-25 22:56:53.405 116 18269.29 77.10 52602.85 88888.00 2008-04-25 22:56:53.905 116 18269.36 77.06 52602.84 88888.00 2008-04-25 22:56:54.405 116 18269.49 77.09 52602.79 88888.00 2008-04-25 22:56:54.905 116 18269.61 77.06 52602.90 88888.00 2008-04-25 22:56:55.405 116 18269.41 76.99 52602.83 88888.00 2008-04-25 22:56:55.905 116 18269.40 76.99 52602.72 88888.00 2008-04-25 22:56:56.405 116 18269.47 76.97 52602.77 88888.00 2008-04-25 22:56:56.905 116 18269.38 76.98 52602.75 88888.00 2008-04-25 22:56:57.405 116 18269.29 77.01 52602.76 88888.00 2008-04-25 22:56:57.905 116 18269.26 77.00 52602.75 88888.00 2008-04-25 22:56:58.405 116 18269.34 76.98 52602.80 88888.00 2008-04-25 22:56:58.905 116 18269.30 77.03 52602.90 88888.00 2008-04-25 22:56:59.405 116 18269.30 77.03 52602.89 88888.00 2008-04-25 22:56:59.905 116 18269.26 77.03 52602.90 88888.00 2008-04-25 22:57:00.405 116 18269.32 77.08 52602.98 88888.00 2008-04-25 22:57:00.905 116 18269.23 77.11 52602.95 88888.00 2008-04-25 22:57:01.405 116 18269.13 77.09 52603.01 88888.00 2008-04-25 22:57:01.905 116 18269.05 77.08 52603.00 88888.00 2008-04-25 22:57:02.405 116 18269.14 77.09 52602.82 88888.00 2008-04-25 22:57:02.905 116 18269.27 77.12 52602.88 88888.00 2008-04-25 22:57:03.405 116 18269.44 77.13 52602.91 88888.00 2008-04-25 22:57:03.905 116 18269.48 77.19 52602.94 88888.00 2008-04-25 22:57:04.405 116 18269.43 77.13 52602.99 88888.00 2008-04-25 22:57:04.905 116 18269.43 77.16 52603.04 88888.00 2008-04-25 22:57:05.405 116 18269.43 77.24 52602.95 88888.00 2008-04-25 22:57:05.905 116 18269.46 77.22 52602.90 88888.00 2008-04-25 22:57:06.405 116 18269.58 77.22 52602.83 88888.00 2008-04-25 22:57:06.905 116 18269.83 77.24 52602.90 88888.00 2008-04-25 22:57:07.405 116 18269.62 77.33 52603.04 88888.00 2008-04-25 22:57:07.905 116 18269.51 77.38 52602.99 88888.00 2008-04-25 22:57:08.405 116 18269.57 77.36 52602.94 88888.00 2008-04-25 22:57:08.905 116 18269.56 77.21 52602.96 88888.00 2008-04-25 22:57:09.405 116 18269.58 77.19 52602.93 88888.00 2008-04-25 22:57:09.905 116 18269.68 77.20 52602.94 88888.00 2008-04-25 22:57:10.405 116 18269.63 77.23 52602.93 88888.00 2008-04-25 22:57:10.905 116 18269.52 77.26 52602.99 88888.00 2008-04-25 22:57:11.405 116 18269.51 77.33 52603.04 88888.00 2008-04-25 22:57:11.905 116 18269.49 77.43 52603.01 88888.00 2008-04-25 22:57:12.405 116 18269.49 77.42 52603.10 88888.00 2008-04-25 22:57:12.905 116 18269.50 77.45 52603.12 88888.00 2008-04-25 22:57:13.405 116 18269.44 77.45 52603.12 88888.00 2008-04-25 22:57:13.905 116 18269.50 77.48 52603.13 88888.00 2008-04-25 22:57:14.405 116 18269.48 77.53 52603.22 88888.00 2008-04-25 22:57:14.905 116 18269.49 77.51 52603.15 88888.00 2008-04-25 22:57:15.405 116 18269.51 77.48 52603.07 88888.00 2008-04-25 22:57:15.905 116 18269.47 77.44 52603.12 88888.00 2008-04-25 22:57:16.405 116 18269.51 77.48 52602.98 88888.00 2008-04-25 22:57:16.905 116 18269.61 77.56 52603.01 88888.00 2008-04-25 22:57:17.405 116 18269.65 77.50 52603.02 88888.00 2008-04-25 22:57:17.905 116 18269.61 77.31 52602.94 88888.00 2008-04-25 22:57:18.405 116 18269.50 77.36 52602.99 88888.00 2008-04-25 22:57:18.905 116 18269.40 77.47 52603.01 88888.00 2008-04-25 22:57:19.405 116 18269.38 77.50 52602.91 88888.00 2008-04-25 22:57:19.905 116 18269.45 77.61 52602.78 88888.00 2008-04-25 22:57:20.405 116 18269.34 77.56 52602.90 88888.00 2008-04-25 22:57:20.905 116 18269.25 77.49 52602.84 88888.00 2008-04-25 22:57:21.405 116 18269.15 77.48 52602.95 88888.00 2008-04-25 22:57:21.905 116 18269.28 77.50 52602.95 88888.00 2008-04-25 22:57:22.405 116 18269.35 77.58 52602.98 88888.00 2008-04-25 22:57:22.905 116 18269.48 77.62 52602.95 88888.00 2008-04-25 22:57:23.405 116 18269.78 77.62 52602.94 88888.00 2008-04-25 22:57:23.905 116 18269.72 77.61 52603.12 88888.00 2008-04-25 22:57:24.405 116 18269.59 77.58 52603.17 88888.00 2008-04-25 22:57:24.905 116 18269.67 77.47 52603.16 88888.00 2008-04-25 22:57:25.405 116 18269.66 77.47 52603.22 88888.00 2008-04-25 22:57:25.905 116 18269.71 77.45 52603.10 88888.00 2008-04-25 22:57:26.405 116 18269.67 77.40 52602.99 88888.00 2008-04-25 22:57:26.905 116 18269.51 77.48 52603.00 88888.00 2008-04-25 22:57:27.405 116 18269.46 77.62 52603.08 88888.00 2008-04-25 22:57:27.905 116 18269.62 77.58 52602.95 88888.00 2008-04-25 22:57:28.405 116 18269.68 77.80 52603.05 88888.00 2008-04-25 22:57:28.905 116 18269.59 77.85 52603.03 88888.00 2008-04-25 22:57:29.405 116 18269.47 77.70 52603.02 88888.00 2008-04-25 22:57:29.905 116 18269.36 77.67 52603.07 88888.00 2008-04-25 22:57:30.405 116 18269.27 77.67 52603.04 88888.00 2008-04-25 22:57:30.905 116 18269.29 77.64 52603.08 88888.00 2008-04-25 22:57:31.405 116 18269.45 77.55 52603.07 88888.00 2008-04-25 22:57:31.905 116 18269.40 77.49 52603.07 88888.00 2008-04-25 22:57:32.405 116 18269.39 77.43 52603.04 88888.00 2008-04-25 22:57:32.905 116 18269.56 77.40 52603.08 88888.00 2008-04-25 22:57:33.405 116 18269.61 77.40 52603.01 88888.00 2008-04-25 22:57:33.905 116 18269.46 77.39 52602.98 88888.00 2008-04-25 22:57:34.405 116 18269.24 77.39 52603.02 88888.00 2008-04-25 22:57:34.905 116 18269.09 77.42 52602.96 88888.00 2008-04-25 22:57:35.405 116 18269.22 77.43 52602.94 88888.00 2008-04-25 22:57:35.905 116 18269.28 77.45 52603.14 88888.00 2008-04-25 22:57:36.405 116 18269.26 77.48 52603.17 88888.00 2008-04-25 22:57:36.905 116 18269.26 77.45 52603.02 88888.00 2008-04-25 22:57:37.405 116 18269.33 77.40 52603.02 88888.00 2008-04-25 22:57:37.905 116 18269.14 77.37 52602.96 88888.00 2008-04-25 22:57:38.405 116 18268.95 77.39 52603.15 88888.00 2008-04-25 22:57:38.905 116 18269.04 77.35 52603.14 88888.00 2008-04-25 22:57:39.405 116 18269.13 77.26 52603.17 88888.00 2008-04-25 22:57:39.905 116 18269.04 77.26 52603.14 88888.00 2008-04-25 22:57:40.405 116 18269.00 77.33 52603.08 88888.00 2008-04-25 22:57:40.905 116 18269.07 77.39 52603.26 88888.00 2008-04-25 22:57:41.405 116 18269.03 77.46 52603.30 88888.00 2008-04-25 22:57:41.905 116 18269.14 77.51 52603.22 88888.00 2008-04-25 22:57:42.405 116 18269.05 77.44 52603.18 88888.00 2008-04-25 22:57:42.905 116 18268.93 77.47 52603.21 88888.00 2008-04-25 22:57:43.405 116 18268.95 77.51 52603.28 88888.00 2008-04-25 22:57:43.905 116 18269.02 77.53 52603.19 88888.00 2008-04-25 22:57:44.405 116 18269.02 77.44 52603.22 88888.00 2008-04-25 22:57:44.905 116 18268.97 77.38 52603.19 88888.00 2008-04-25 22:57:45.405 116 18269.07 77.40 52603.07 88888.00 2008-04-25 22:57:45.905 116 18269.13 77.43 52603.07 88888.00 2008-04-25 22:57:46.405 116 18269.11 77.40 52603.05 88888.00 2008-04-25 22:57:46.905 116 18269.07 77.32 52603.00 88888.00 2008-04-25 22:57:47.405 116 18268.98 77.28 52603.04 88888.00 2008-04-25 22:57:47.905 116 18269.01 77.25 52603.05 88888.00 2008-04-25 22:57:48.405 116 18268.94 77.26 52602.95 88888.00 2008-04-25 22:57:48.905 116 18269.13 77.33 52603.03 88888.00 2008-04-25 22:57:49.405 116 18269.46 77.30 52603.05 88888.00 2008-04-25 22:57:49.905 116 18269.25 77.20 52603.19 88888.00 2008-04-25 22:57:50.405 116 18269.11 77.14 52603.23 88888.00 2008-04-25 22:57:50.905 116 18269.05 77.24 52603.15 88888.00 2008-04-25 22:57:51.405 116 18268.94 77.28 52603.06 88888.00 2008-04-25 22:57:51.905 116 18269.11 77.20 52603.14 88888.00 2008-04-25 22:57:52.405 116 18269.17 77.20 52603.24 88888.00 2008-04-25 22:57:52.905 116 18268.98 77.21 52603.19 88888.00 2008-04-25 22:57:53.405 116 18268.91 77.32 52603.26 88888.00 2008-04-25 22:57:53.905 116 18269.11 77.36 52603.14 88888.00 2008-04-25 22:57:54.405 116 18269.23 77.33 52603.10 88888.00 2008-04-25 22:57:54.905 116 18269.26 77.25 52603.21 88888.00 2008-04-25 22:57:55.405 116 18269.28 77.31 52603.26 88888.00 2008-04-25 22:57:55.905 116 18269.37 77.28 52603.21 88888.00 2008-04-25 22:57:56.405 116 18269.54 77.24 52603.05 88888.00 2008-04-25 22:57:56.905 116 18269.39 77.21 52603.02 88888.00 2008-04-25 22:57:57.405 116 18269.30 77.13 52603.06 88888.00 2008-04-25 22:57:57.905 116 18269.27 77.16 52603.13 88888.00 2008-04-25 22:57:58.405 116 18269.32 77.23 52603.03 88888.00 2008-04-25 22:57:58.905 116 18269.35 77.22 52603.12 88888.00 2008-04-25 22:57:59.405 116 18269.32 77.21 52603.07 88888.00 2008-04-25 22:57:59.905 116 18269.40 77.18 52602.88 88888.00 2008-04-25 22:58:00.405 116 18269.28 77.19 52602.98 88888.00 2008-04-25 22:58:00.905 116 18269.16 77.17 52602.91 88888.00 2008-04-25 22:58:01.405 116 18269.21 77.21 52602.87 88888.00 2008-04-25 22:58:01.905 116 18269.21 77.24 52602.91 88888.00 2008-04-25 22:58:02.405 116 18269.18 77.24 52602.87 88888.00 2008-04-25 22:58:02.905 116 18269.29 77.33 52602.88 88888.00 2008-04-25 22:58:03.405 116 18269.33 77.29 52602.80 88888.00 2008-04-25 22:58:03.905 116 18269.07 77.26 52602.91 88888.00 2008-04-25 22:58:04.405 116 18269.07 77.29 52602.92 88888.00 2008-04-25 22:58:04.905 116 18269.13 77.38 52602.92 88888.00 2008-04-25 22:58:05.405 116 18269.17 77.37 52602.81 88888.00 2008-04-25 22:58:05.905 116 18269.30 77.36 52602.78 88888.00 2008-04-25 22:58:06.405 116 18269.34 77.40 52602.82 88888.00 2008-04-25 22:58:06.905 116 18269.21 77.45 52602.81 88888.00 2008-04-25 22:58:07.405 116 18269.14 77.47 52602.81 88888.00 2008-04-25 22:58:07.905 116 18269.03 77.48 52602.85 88888.00 2008-04-25 22:58:08.405 116 18269.06 77.53 52602.92 88888.00 2008-04-25 22:58:08.905 116 18269.03 77.53 52602.96 88888.00 2008-04-25 22:58:09.405 116 18269.11 77.57 52602.99 88888.00 2008-04-25 22:58:09.905 116 18269.09 77.55 52602.90 88888.00 2008-04-25 22:58:10.405 116 18269.16 77.51 52602.89 88888.00 2008-04-25 22:58:10.905 116 18269.06 77.53 52603.00 88888.00 2008-04-25 22:58:11.405 116 18269.03 77.45 52602.96 88888.00 2008-04-25 22:58:11.905 116 18269.00 77.42 52602.82 88888.00 2008-04-25 22:58:12.405 116 18269.03 77.44 52602.85 88888.00 2008-04-25 22:58:12.905 116 18269.14 77.37 52602.88 88888.00 2008-04-25 22:58:13.405 116 18269.18 77.39 52602.98 88888.00 2008-04-25 22:58:13.905 116 18269.18 77.42 52602.92 88888.00 2008-04-25 22:58:14.405 116 18269.24 77.39 52602.89 88888.00 2008-04-25 22:58:14.905 116 18269.15 77.37 52602.99 88888.00 2008-04-25 22:58:15.405 116 18269.17 77.35 52602.99 88888.00 2008-04-25 22:58:15.905 116 18269.18 77.33 52602.94 88888.00 2008-04-25 22:58:16.405 116 18269.06 77.35 52602.88 88888.00 2008-04-25 22:58:16.905 116 18268.98 77.42 52602.82 88888.00 2008-04-25 22:58:17.405 116 18269.13 77.43 52602.90 88888.00 2008-04-25 22:58:17.905 116 18269.22 77.34 52602.92 88888.00 2008-04-25 22:58:18.405 116 18269.30 77.38 52602.91 88888.00 2008-04-25 22:58:18.905 116 18269.27 77.42 52602.99 88888.00 2008-04-25 22:58:19.405 116 18269.17 77.44 52602.94 88888.00 2008-04-25 22:58:19.905 116 18269.06 77.51 52603.03 88888.00 2008-04-25 22:58:20.405 116 18269.09 77.53 52602.81 88888.00 2008-04-25 22:58:20.905 116 18269.23 77.49 52602.84 88888.00 2008-04-25 22:58:21.405 116 18269.22 77.46 52602.83 88888.00 2008-04-25 22:58:21.905 116 18269.19 77.38 52602.99 88888.00 2008-04-25 22:58:22.405 116 18269.24 77.33 52603.03 88888.00 2008-04-25 22:58:22.905 116 18269.09 77.29 52603.10 88888.00 2008-04-25 22:58:23.405 116 18269.11 77.30 52603.08 88888.00 2008-04-25 22:58:23.905 116 18269.13 77.31 52603.06 88888.00 2008-04-25 22:58:24.405 116 18269.05 77.16 52603.12 88888.00 2008-04-25 22:58:24.905 116 18269.07 77.10 52603.01 88888.00 2008-04-25 22:58:25.405 116 18269.01 77.20 52603.04 88888.00 2008-04-25 22:58:25.905 116 18268.87 77.28 52603.05 88888.00 2008-04-25 22:58:26.405 116 18269.07 77.29 52603.04 88888.00 2008-04-25 22:58:26.905 116 18269.17 77.38 52602.95 88888.00 2008-04-25 22:58:27.405 116 18269.07 77.32 52602.89 88888.00 2008-04-25 22:58:27.905 116 18268.97 77.12 52602.76 88888.00 2008-04-25 22:58:28.405 116 18268.94 77.02 52602.75 88888.00 2008-04-25 22:58:28.905 116 18268.95 76.99 52602.79 88888.00 2008-04-25 22:58:29.405 116 18268.90 77.13 52602.77 88888.00 2008-04-25 22:58:29.905 116 18268.96 77.11 52602.70 88888.00 2008-04-25 22:58:30.405 116 18269.09 76.99 52602.84 88888.00 2008-04-25 22:58:30.905 116 18269.02 77.00 52602.98 88888.00 2008-04-25 22:58:31.405 116 18268.95 77.15 52602.90 88888.00 2008-04-25 22:58:31.905 116 18269.02 77.28 52602.92 88888.00 2008-04-25 22:58:32.405 116 18269.02 77.29 52602.88 88888.00 2008-04-25 22:58:32.905 116 18268.96 77.30 52602.73 88888.00 2008-04-25 22:58:33.405 116 18268.90 77.32 52602.77 88888.00 2008-04-25 22:58:33.905 116 18268.85 77.37 52602.87 88888.00 2008-04-25 22:58:34.405 116 18268.91 77.41 52602.85 88888.00 2008-04-25 22:58:34.905 116 18268.91 77.38 52602.89 88888.00 2008-04-25 22:58:35.405 116 18268.94 77.32 52602.98 88888.00 2008-04-25 22:58:35.905 116 18269.07 77.29 52603.05 88888.00 2008-04-25 22:58:36.405 116 18269.06 77.26 52602.96 88888.00 2008-04-25 22:58:36.905 116 18269.05 77.31 52602.85 88888.00 2008-04-25 22:58:37.405 116 18268.83 77.35 52602.85 88888.00 2008-04-25 22:58:37.905 116 18268.91 77.20 52602.89 88888.00 2008-04-25 22:58:38.405 116 18268.96 77.30 52602.90 88888.00 2008-04-25 22:58:38.905 116 18268.93 77.41 52602.98 88888.00 2008-04-25 22:58:39.405 116 18268.92 77.35 52603.00 88888.00 2008-04-25 22:58:39.905 116 18269.02 77.33 52602.94 88888.00 2008-04-25 22:58:40.405 116 18268.85 77.32 52603.04 88888.00 2008-04-25 22:58:40.905 116 18268.81 77.34 52603.14 88888.00 2008-04-25 22:58:41.405 116 18268.75 77.34 52603.17 88888.00 2008-04-25 22:58:41.905 116 18268.61 77.31 52603.07 88888.00 2008-04-25 22:58:42.405 116 18268.64 77.31 52603.13 88888.00 2008-04-25 22:58:42.905 116 18268.63 77.30 52603.19 88888.00 2008-04-25 22:58:43.405 116 18268.68 77.31 52603.03 88888.00 2008-04-25 22:58:43.905 116 18268.60 77.40 52602.98 88888.00 2008-04-25 22:58:44.405 116 18268.64 77.39 52602.98 88888.00 2008-04-25 22:58:44.905 116 18268.60 77.28 52603.04 88888.00 2008-04-25 22:58:45.405 116 18268.87 77.29 52603.00 88888.00 2008-04-25 22:58:45.905 116 18269.07 77.30 52603.06 88888.00 2008-04-25 22:58:46.405 116 18269.00 77.21 52603.02 88888.00 2008-04-25 22:58:46.905 116 18269.07 77.17 52602.93 88888.00 2008-04-25 22:58:47.405 116 18269.09 77.26 52602.89 88888.00 2008-04-25 22:58:47.905 116 18269.01 77.18 52602.90 88888.00 2008-04-25 22:58:48.405 116 18268.95 77.07 52602.91 88888.00 2008-04-25 22:58:48.905 116 18268.73 77.09 52602.94 88888.00 2008-04-25 22:58:49.405 116 18268.85 77.14 52602.99 88888.00 2008-04-25 22:58:49.905 116 18268.95 77.03 52602.92 88888.00 2008-04-25 22:58:50.405 116 18268.86 76.90 52602.73 88888.00 2008-04-25 22:58:50.905 116 18268.89 76.91 52602.67 88888.00 2008-04-25 22:58:51.405 116 18268.90 77.01 52602.82 88888.00 2008-04-25 22:58:51.905 116 18268.82 76.98 52602.78 88888.00 2008-04-25 22:58:52.405 116 18268.82 76.89 52602.78 88888.00 2008-04-25 22:58:52.905 116 18268.74 76.81 52602.79 88888.00 2008-04-25 22:58:53.405 116 18268.78 76.87 52602.69 88888.00 2008-04-25 22:58:53.905 116 18268.83 76.85 52602.66 88888.00 2008-04-25 22:58:54.405 116 18268.87 76.71 52602.58 88888.00 2008-04-25 22:58:54.905 116 18268.79 76.76 52602.66 88888.00 2008-04-25 22:58:55.405 116 18268.81 76.76 52602.78 88888.00 2008-04-25 22:58:55.905 116 18268.94 76.72 52602.72 88888.00 2008-04-25 22:58:56.405 116 18268.95 76.77 52602.76 88888.00 2008-04-25 22:58:56.905 116 18268.91 76.73 52602.69 88888.00 2008-04-25 22:58:57.405 116 18268.87 76.72 52602.65 88888.00 2008-04-25 22:58:57.905 116 18268.89 76.69 52602.64 88888.00 2008-04-25 22:58:58.405 116 18268.91 76.70 52602.66 88888.00 2008-04-25 22:58:58.905 116 18268.89 76.73 52602.75 88888.00 2008-04-25 22:58:59.405 116 18268.82 76.68 52602.80 88888.00 2008-04-25 22:58:59.905 116 18268.80 76.68 52602.85 88888.00 2008-04-25 22:59:00.405 116 18268.86 76.74 52602.93 88888.00 2008-04-25 22:59:00.905 116 18268.92 76.80 52602.81 88888.00 2008-04-25 22:59:01.405 116 18268.83 76.83 52602.80 88888.00 2008-04-25 22:59:01.905 116 18268.90 76.86 52602.95 88888.00 2008-04-25 22:59:02.405 116 18268.84 76.90 52602.91 88888.00 2008-04-25 22:59:02.905 116 18268.70 76.82 52602.75 88888.00 2008-04-25 22:59:03.405 116 18268.86 76.81 52602.73 88888.00 2008-04-25 22:59:03.905 116 18268.78 76.90 52602.75 88888.00 2008-04-25 22:59:04.405 116 18268.73 76.95 52602.76 88888.00 2008-04-25 22:59:04.905 116 18268.79 76.98 52602.70 88888.00 2008-04-25 22:59:05.405 116 18268.78 77.08 52602.63 88888.00 2008-04-25 22:59:05.905 116 18268.82 77.09 52602.70 88888.00 2008-04-25 22:59:06.405 116 18268.92 77.17 52602.71 88888.00 2008-04-25 22:59:06.905 116 18269.00 77.19 52602.90 88888.00 2008-04-25 22:59:07.405 116 18269.03 77.29 52602.92 88888.00 2008-04-25 22:59:07.905 116 18269.00 77.41 52602.93 88888.00 2008-04-25 22:59:08.405 116 18268.95 77.39 52603.07 88888.00 2008-04-25 22:59:08.905 116 18268.95 77.44 52603.07 88888.00 2008-04-25 22:59:09.405 116 18268.94 77.55 52602.93 88888.00 2008-04-25 22:59:09.905 116 18268.97 77.64 52602.94 88888.00 2008-04-25 22:59:10.405 116 18269.06 77.70 52603.05 88888.00 2008-04-25 22:59:10.905 116 18269.07 77.69 52603.05 88888.00 2008-04-25 22:59:11.405 116 18268.97 77.67 52603.14 88888.00 2008-04-25 22:59:11.905 116 18268.96 77.73 52603.11 88888.00 2008-04-25 22:59:12.405 116 18269.13 77.63 52603.15 88888.00 2008-04-25 22:59:12.905 116 18269.19 77.52 52603.14 88888.00 2008-04-25 22:59:13.405 116 18269.27 77.46 52603.16 88888.00 2008-04-25 22:59:13.905 116 18269.39 77.59 52603.12 88888.00 2008-04-25 22:59:14.405 116 18269.26 77.70 52603.02 88888.00 2008-04-25 22:59:14.905 116 18269.40 77.70 52603.07 88888.00 2008-04-25 22:59:15.405 116 18269.46 77.62 52603.14 88888.00 2008-04-25 22:59:15.905 116 18269.32 77.63 52603.16 88888.00 2008-04-25 22:59:16.405 116 18269.11 77.69 52603.16 88888.00 2008-04-25 22:59:16.905 116 18269.17 77.76 52603.06 88888.00 2008-04-25 22:59:17.405 116 18269.35 77.71 52602.95 88888.00 2008-04-25 22:59:17.905 116 18269.32 77.61 52602.90 88888.00 2008-04-25 22:59:18.405 116 18269.32 77.54 52602.84 88888.00 2008-04-25 22:59:18.905 116 18269.23 77.54 52602.87 88888.00 2008-04-25 22:59:19.405 116 18269.30 77.57 52602.89 88888.00 2008-04-25 22:59:19.905 116 18269.36 77.57 52602.95 88888.00 2008-04-25 22:59:20.405 116 18269.40 77.82 52602.95 88888.00 2008-04-25 22:59:20.905 116 18269.40 77.78 52602.89 88888.00 2008-04-25 22:59:21.405 116 18269.33 77.61 52602.92 88888.00 2008-04-25 22:59:21.905 116 18269.32 77.62 52602.85 88888.00 2008-04-25 22:59:22.405 116 18269.29 77.68 52602.83 88888.00 2008-04-25 22:59:22.905 116 18269.39 77.67 52602.96 88888.00 2008-04-25 22:59:23.405 116 18269.38 77.51 52602.96 88888.00 2008-04-25 22:59:23.905 116 18269.38 77.47 52602.91 88888.00 2008-04-25 22:59:24.405 116 18269.34 77.50 52602.83 88888.00 2008-04-25 22:59:24.905 116 18269.38 77.45 52602.94 88888.00 2008-04-25 22:59:25.405 116 18269.41 77.50 52602.94 88888.00 2008-04-25 22:59:25.905 116 18269.41 77.63 52602.85 88888.00 2008-04-25 22:59:26.405 116 18269.30 77.59 52602.79 88888.00 2008-04-25 22:59:26.905 116 18269.34 77.48 52602.68 88888.00 2008-04-25 22:59:27.405 116 18269.30 77.45 52602.70 88888.00 2008-04-25 22:59:27.905 116 18269.22 77.40 52602.79 88888.00 2008-04-25 22:59:28.405 116 18269.23 77.34 52602.92 88888.00 2008-04-25 22:59:28.905 116 18269.33 77.33 52602.81 88888.00 2008-04-25 22:59:29.405 116 18269.33 77.24 52602.75 88888.00 2008-04-25 22:59:29.905 116 18269.29 77.25 52602.76 88888.00 2008-04-25 22:59:30.405 116 18269.24 77.29 52602.87 88888.00 2008-04-25 22:59:30.905 116 18269.29 77.28 52602.87 88888.00 2008-04-25 22:59:31.405 116 18269.32 77.22 52602.88 88888.00 2008-04-25 22:59:31.905 116 18269.35 77.14 52602.98 88888.00 2008-04-25 22:59:32.405 116 18269.30 77.19 52602.98 88888.00 2008-04-25 22:59:32.905 116 18269.13 77.08 52602.91 88888.00 2008-04-25 22:59:33.405 116 18269.14 77.11 52602.87 88888.00 2008-04-25 22:59:33.905 116 18269.07 77.16 52603.00 88888.00 2008-04-25 22:59:34.405 116 18268.94 77.09 52602.92 88888.00 2008-04-25 22:59:34.905 116 18269.02 77.13 52602.88 88888.00 2008-04-25 22:59:35.405 116 18269.11 77.23 52602.87 88888.00 2008-04-25 22:59:35.905 116 18269.11 77.21 52602.89 88888.00 2008-04-25 22:59:36.405 116 18269.11 77.18 52602.81 88888.00 2008-04-25 22:59:36.905 116 18269.07 77.15 52602.88 88888.00 2008-04-25 22:59:37.405 116 18269.17 77.18 52602.96 88888.00 2008-04-25 22:59:37.905 116 18269.12 77.18 52602.92 88888.00 2008-04-25 22:59:38.405 116 18268.97 77.11 52603.05 88888.00 2008-04-25 22:59:38.905 116 18268.98 77.20 52603.02 88888.00 2008-04-25 22:59:39.405 116 18268.95 77.21 52602.90 88888.00 2008-04-25 22:59:39.905 116 18268.76 77.22 52602.94 88888.00 2008-04-25 22:59:40.405 116 18268.85 77.31 52603.01 88888.00 2008-04-25 22:59:40.905 116 18268.93 77.30 52603.05 88888.00 2008-04-25 22:59:41.405 116 18269.00 77.37 52603.13 88888.00 2008-04-25 22:59:41.905 116 18269.00 77.25 52603.17 88888.00 2008-04-25 22:59:42.405 116 18268.79 77.23 52603.13 88888.00 2008-04-25 22:59:42.905 116 18268.61 77.16 52602.94 88888.00 2008-04-25 22:59:43.405 116 18268.71 77.20 52602.95 88888.00 2008-04-25 22:59:43.905 116 18268.78 77.21 52602.96 88888.00 2008-04-25 22:59:44.405 116 18268.67 77.12 52602.91 88888.00 2008-04-25 22:59:44.905 116 18268.78 77.17 52603.06 88888.00 2008-04-25 22:59:45.405 116 18268.73 77.19 52603.17 88888.00 2008-04-25 22:59:45.905 116 18268.78 77.22 52603.25 88888.00 2008-04-25 22:59:46.405 116 18268.82 77.24 52603.21 88888.00 2008-04-25 22:59:46.905 116 18268.89 77.29 52603.16 88888.00 2008-04-25 22:59:47.405 116 18268.80 77.30 52603.03 88888.00 2008-04-25 22:59:47.905 116 18268.82 77.32 52602.93 88888.00 2008-04-25 22:59:48.405 116 18268.87 77.33 52602.99 88888.00 2008-04-25 22:59:48.905 116 18268.86 77.38 52602.92 88888.00 2008-04-25 22:59:49.405 116 18268.76 77.43 52602.90 88888.00 2008-04-25 22:59:49.905 116 18268.65 77.40 52602.96 88888.00 2008-04-25 22:59:50.405 116 18268.65 77.42 52603.05 88888.00 2008-04-25 22:59:50.905 116 18268.69 77.42 52603.10 88888.00 2008-04-25 22:59:51.405 116 18268.70 77.46 52603.01 88888.00 2008-04-25 22:59:51.905 116 18268.71 77.49 52602.93 88888.00 2008-04-25 22:59:52.405 116 18268.86 77.46 52602.89 88888.00 2008-04-25 22:59:52.905 116 18268.95 77.46 52602.89 88888.00 2008-04-25 22:59:53.405 116 18268.89 77.48 52602.81 88888.00 2008-04-25 22:59:53.905 116 18268.83 77.53 52602.80 88888.00 2008-04-25 22:59:54.405 116 18268.95 77.48 52602.94 88888.00 2008-04-25 22:59:54.905 116 18268.91 77.47 52603.00 88888.00 2008-04-25 22:59:55.405 116 18268.76 77.51 52602.93 88888.00 2008-04-25 22:59:55.905 116 18268.93 77.48 52602.90 88888.00 2008-04-25 22:59:56.405 116 18268.90 77.39 52602.85 88888.00 2008-04-25 22:59:56.905 116 18268.68 77.39 52602.87 88888.00 2008-04-25 22:59:57.405 116 18268.63 77.41 52602.98 88888.00 2008-04-25 22:59:57.905 116 18268.78 77.38 52603.00 88888.00 2008-04-25 22:59:58.405 116 18268.78 77.36 52603.03 88888.00 2008-04-25 22:59:58.905 116 18268.83 77.41 52603.07 88888.00 2008-04-25 22:59:59.405 116 18268.93 77.40 52603.12 88888.00 2008-04-25 22:59:59.905 116 18268.89 77.38 52603.00 88888.00 2008-04-25 23:00:00.405 116 18268.94 77.25 52602.93 88888.00 2008-04-25 23:00:00.905 116 18268.86 77.23 52602.91 88888.00 2008-04-25 23:00:01.405 116 18268.95 77.20 52603.01 88888.00 2008-04-25 23:00:01.905 116 18268.69 77.15 52602.91 88888.00 2008-04-25 23:00:02.405 116 18268.58 77.13 52602.85 88888.00 2008-04-25 23:00:02.905 116 18268.67 77.11 52602.89 88888.00 2008-04-25 23:00:03.405 116 18268.59 77.12 52603.04 88888.00 2008-04-25 23:00:03.905 116 18268.54 77.03 52603.03 88888.00 2008-04-25 23:00:04.405 116 18268.49 77.04 52603.05 88888.00 2008-04-25 23:00:04.905 116 18268.60 77.07 52603.16 88888.00 2008-04-25 23:00:05.405 116 18268.70 77.10 52603.15 88888.00 2008-04-25 23:00:05.905 116 18268.59 77.08 52603.05 88888.00 2008-04-25 23:00:06.405 116 18268.58 77.04 52603.04 88888.00 2008-04-25 23:00:06.905 116 18268.54 77.05 52603.02 88888.00 2008-04-25 23:00:07.405 116 18268.52 77.07 52603.07 88888.00 2008-04-25 23:00:07.905 116 18268.53 77.06 52603.06 88888.00 2008-04-25 23:00:08.405 116 18268.69 77.07 52602.99 88888.00 2008-04-25 23:00:08.905 116 18268.64 76.96 52602.85 88888.00 2008-04-25 23:00:09.405 116 18268.61 76.87 52602.94 88888.00 2008-04-25 23:00:09.905 116 18268.40 76.96 52603.02 88888.00 2008-04-25 23:00:10.405 116 18268.48 77.01 52602.98 88888.00 2008-04-25 23:00:10.905 116 18268.45 76.97 52602.90 88888.00 2008-04-25 23:00:11.405 116 18268.31 76.92 52603.02 88888.00 2008-04-25 23:00:11.905 116 18268.30 76.81 52603.15 88888.00 2008-04-25 23:00:12.405 116 18268.29 76.79 52603.05 88888.00 2008-04-25 23:00:12.905 116 18268.42 76.80 52603.10 88888.00 2008-04-25 23:00:13.405 116 18268.57 76.90 52603.14 88888.00 2008-04-25 23:00:13.905 116 18268.67 76.97 52603.02 88888.00 2008-04-25 23:00:14.405 116 18268.62 77.03 52602.96 88888.00 2008-04-25 23:00:14.905 116 18268.46 77.09 52602.92 88888.00 2008-04-25 23:00:15.405 116 18268.38 77.15 52602.94 88888.00 2008-04-25 23:00:15.905 116 18268.52 77.22 52603.05 88888.00 2008-04-25 23:00:16.405 116 18268.65 77.23 52602.98 88888.00 2008-04-25 23:00:16.905 116 18268.56 77.26 52602.92 88888.00 2008-04-25 23:00:17.405 116 18268.54 77.33 52602.96 88888.00 2008-04-25 23:00:17.905 116 18268.65 77.30 52602.95 88888.00 2008-04-25 23:00:18.405 116 18268.72 77.17 52602.98 88888.00 2008-04-25 23:00:18.905 116 18268.64 77.12 52603.07 88888.00 2008-04-25 23:00:19.405 116 18268.62 77.14 52603.08 88888.00 2008-04-25 23:00:19.905 116 18268.45 77.21 52603.10 88888.00 2008-04-25 23:00:20.405 116 18268.36 77.30 52603.04 88888.00 2008-04-25 23:00:20.905 116 18268.48 77.36 52603.04 88888.00 2008-04-25 23:00:21.405 116 18268.49 77.45 52603.12 88888.00 2008-04-25 23:00:21.905 116 18268.60 77.57 52603.07 88888.00 2008-04-25 23:00:22.405 116 18268.54 77.61 52603.16 88888.00 2008-04-25 23:00:22.905 116 18268.46 77.69 52603.17 88888.00 2008-04-25 23:00:23.405 116 18268.48 77.74 52603.18 88888.00 2008-04-25 23:00:23.905 116 18268.51 77.78 52603.05 88888.00 2008-04-25 23:00:24.405 116 18268.52 77.81 52603.00 88888.00 2008-04-25 23:00:24.905 116 18268.54 77.81 52603.05 88888.00 2008-04-25 23:00:25.405 116 18268.63 77.85 52603.07 88888.00 2008-04-25 23:00:25.905 116 18268.65 77.91 52603.10 88888.00 2008-04-25 23:00:26.405 116 18268.73 77.94 52603.13 88888.00 2008-04-25 23:00:26.905 116 18268.63 77.96 52603.15 88888.00 2008-04-25 23:00:27.405 116 18268.73 77.99 52603.21 88888.00 2008-04-25 23:00:27.905 116 18268.70 78.09 52603.12 88888.00 2008-04-25 23:00:28.405 116 18268.64 78.10 52603.04 88888.00 2008-04-25 23:00:28.905 116 18268.70 78.05 52603.05 88888.00 2008-04-25 23:00:29.405 116 18268.75 78.12 52603.19 88888.00 2008-04-25 23:00:29.905 116 18268.70 78.02 52603.11 88888.00 2008-04-25 23:00:30.405 116 18268.65 78.03 52603.05 88888.00 2008-04-25 23:00:30.905 116 18268.62 77.97 52603.06 88888.00 2008-04-25 23:00:31.405 116 18268.57 78.05 52603.15 88888.00 2008-04-25 23:00:31.905 116 18268.57 78.12 52603.14 88888.00 2008-04-25 23:00:32.405 116 18268.53 78.06 52603.18 88888.00 2008-04-25 23:00:32.905 116 18268.48 78.08 52603.18 88888.00 2008-04-25 23:00:33.405 116 18268.45 78.08 52603.19 88888.00 2008-04-25 23:00:33.905 116 18268.50 78.07 52603.15 88888.00 2008-04-25 23:00:34.405 116 18268.59 77.96 52603.08 88888.00 2008-04-25 23:00:34.905 116 18268.63 77.98 52603.01 88888.00 2008-04-25 23:00:35.405 116 18268.63 78.02 52603.06 88888.00 2008-04-25 23:00:35.905 116 18268.73 77.94 52603.13 88888.00 2008-04-25 23:00:36.405 116 18268.60 77.89 52603.12 88888.00 2008-04-25 23:00:36.905 116 18268.56 77.79 52603.14 88888.00 2008-04-25 23:00:37.405 116 18268.56 77.75 52603.15 88888.00 2008-04-25 23:00:37.905 116 18268.51 77.88 52603.14 88888.00 2008-04-25 23:00:38.405 116 18268.49 77.89 52603.14 88888.00 2008-04-25 23:00:38.905 116 18268.46 77.84 52603.21 88888.00 2008-04-25 23:00:39.405 116 18268.69 77.76 52603.13 88888.00 2008-04-25 23:00:39.905 116 18268.54 77.63 52603.02 88888.00 2008-04-25 23:00:40.405 116 18268.46 77.65 52603.06 88888.00 2008-04-25 23:00:40.905 116 18268.53 77.79 52603.01 88888.00 2008-04-25 23:00:41.402 116 18268.51 77.91 52602.98 88888.00 2008-04-25 23:00:41.902 116 18268.35 77.87 52602.91 88888.00 2008-04-25 23:00:42.402 116 18268.33 77.84 52602.91 88888.00 2008-04-25 23:00:42.902 116 18268.50 77.82 52603.00 88888.00 2008-04-25 23:00:43.402 116 18268.38 77.80 52602.85 88888.00 2008-04-25 23:00:43.902 116 18268.29 77.88 52602.88 88888.00 2008-04-25 23:00:44.402 116 18268.31 77.86 52602.95 88888.00 2008-04-25 23:00:44.902 116 18268.40 77.85 52602.95 88888.00 2008-04-25 23:00:45.402 116 18268.39 77.90 52602.93 88888.00 2008-04-25 23:00:45.902 116 18268.58 77.84 52603.00 88888.00 2008-04-25 23:00:46.402 116 18268.82 77.74 52603.15 88888.00 2008-04-25 23:00:46.902 116 18268.75 77.71 52603.18 88888.00 2008-04-25 23:00:47.402 116 18268.85 77.78 52603.12 88888.00 2008-04-25 23:00:47.902 116 18268.81 77.81 52603.10 88888.00 2008-04-25 23:00:48.402 116 18268.78 77.66 52603.11 88888.00 2008-04-25 23:00:48.902 116 18268.62 77.67 52603.08 88888.00 2008-04-25 23:00:49.402 116 18268.59 77.64 52603.07 88888.00 2008-04-25 23:00:49.902 116 18268.58 77.68 52603.03 88888.00 2008-04-25 23:00:50.402 116 18268.64 77.70 52603.02 88888.00 2008-04-25 23:00:50.902 116 18268.65 77.70 52602.96 88888.00 2008-04-25 23:00:51.402 116 18268.68 77.71 52602.96 88888.00 2008-04-25 23:00:51.902 116 18268.60 77.71 52602.95 88888.00 2008-04-25 23:00:52.402 116 18268.52 77.67 52602.87 88888.00 2008-04-25 23:00:52.902 116 18268.46 77.73 52603.04 88888.00 2008-04-25 23:00:53.402 116 18268.21 77.79 52603.21 88888.00 2008-04-25 23:00:53.902 116 18268.18 77.76 52603.18 88888.00 2008-04-25 23:00:54.402 116 18268.02 77.73 52603.08 88888.00 2008-04-25 23:00:54.902 116 18268.06 77.69 52602.92 88888.00 2008-04-25 23:00:55.402 116 18267.88 77.59 52602.95 88888.00 2008-04-25 23:00:55.902 116 18267.87 77.55 52603.00 88888.00 2008-04-25 23:00:56.402 116 18267.92 77.56 52602.98 88888.00 2008-04-25 23:00:56.902 116 18268.18 77.45 52602.94 88888.00 2008-04-25 23:00:57.402 116 18268.15 77.47 52602.85 88888.00 2008-04-25 23:00:57.902 116 18267.98 77.49 52602.87 88888.00 2008-04-25 23:00:58.402 116 18267.93 77.41 52602.99 88888.00 2008-04-25 23:00:58.902 116 18268.19 77.35 52603.01 88888.00 2008-04-25 23:00:59.402 116 18268.41 77.20 52603.01 88888.00 2008-04-25 23:00:59.902 116 18268.38 77.34 52603.03 88888.00 2008-04-25 23:01:00.402 116 18268.14 77.37 52603.04 88888.00 2008-04-25 23:01:00.902 116 18268.07 77.43 52602.92 88888.00 2008-04-25 23:01:01.402 116 18267.98 77.43 52602.92 88888.00 2008-04-25 23:01:01.902 116 18268.19 77.40 52602.89 88888.00 2008-04-25 23:01:02.402 116 18268.35 77.44 52602.82 88888.00 2008-04-25 23:01:02.902 116 18268.21 77.36 52602.80 88888.00 2008-04-25 23:01:03.402 116 18268.28 77.14 52602.90 88888.00 2008-04-25 23:01:03.902 116 18268.31 77.05 52602.80 88888.00 2008-04-25 23:01:04.402 116 18268.39 77.05 52602.88 88888.00 2008-04-25 23:01:04.902 116 18268.17 77.15 52602.89 88888.00 2008-04-25 23:01:05.402 116 18267.98 77.13 52602.81 88888.00 2008-04-25 23:01:05.902 116 18268.08 77.16 52602.79 88888.00 2008-04-25 23:01:06.402 116 18268.09 77.24 52602.84 88888.00 2008-04-25 23:01:06.902 116 18268.05 77.26 52602.80 88888.00 2008-04-25 23:01:07.402 116 18268.02 77.28 52602.82 88888.00 2008-04-25 23:01:07.902 116 18268.02 77.28 52602.85 88888.00 2008-04-25 23:01:08.402 116 18268.08 77.28 52602.88 88888.00 2008-04-25 23:01:08.902 116 18268.06 77.25 52602.80 88888.00 2008-04-25 23:01:09.402 116 18268.14 77.30 52602.75 88888.00 2008-04-25 23:01:09.902 116 18268.06 77.31 52602.79 88888.00 2008-04-25 23:01:10.402 116 18268.05 77.25 52602.71 88888.00 2008-04-25 23:01:10.902 116 18268.15 77.32 52602.67 88888.00 2008-04-25 23:01:11.402 116 18268.06 77.30 52602.68 88888.00 2008-04-25 23:01:11.902 116 18268.11 77.24 52602.73 88888.00 2008-04-25 23:01:12.402 116 18268.27 77.19 52602.77 88888.00 2008-04-25 23:01:12.902 116 18268.25 77.18 52602.72 88888.00 2008-04-25 23:01:13.402 116 18268.35 77.16 52602.69 88888.00 2008-04-25 23:01:13.902 116 18268.25 77.06 52602.81 88888.00 2008-04-25 23:01:14.402 116 18268.15 77.01 52602.80 88888.00 2008-04-25 23:01:14.902 116 18268.10 76.95 52602.84 88888.00 2008-04-25 23:01:15.402 116 18268.19 77.11 52602.90 88888.00 2008-04-25 23:01:15.902 116 18268.26 77.17 52602.85 88888.00 2008-04-25 23:01:16.402 116 18268.25 77.30 52602.90 88888.00 2008-04-25 23:01:16.902 116 18268.17 77.37 52602.89 88888.00 2008-04-25 23:01:17.402 116 18268.25 77.23 52602.84 88888.00 2008-04-25 23:01:17.902 116 18268.08 77.32 52602.78 88888.00 2008-04-25 23:01:18.402 116 18268.11 77.44 52602.84 88888.00 2008-04-25 23:01:18.902 116 18268.26 77.50 52602.80 88888.00 2008-04-25 23:01:19.402 116 18268.08 77.52 52602.81 88888.00 2008-04-25 23:01:19.902 116 18268.06 77.53 52602.84 88888.00 2008-04-25 23:01:20.402 116 18267.98 77.53 52602.73 88888.00 2008-04-25 23:01:20.902 116 18268.14 77.48 52602.83 88888.00 2008-04-25 23:01:21.402 116 18268.15 77.49 52602.76 88888.00 2008-04-25 23:01:21.902 116 18268.14 77.54 52602.91 88888.00 2008-04-25 23:01:22.402 116 18268.19 77.56 52602.87 88888.00 2008-04-25 23:01:22.902 116 18268.33 77.57 52602.93 88888.00 2008-04-25 23:01:23.402 116 18268.46 77.70 52602.90 88888.00 2008-04-25 23:01:23.902 116 18268.27 77.69 52602.82 88888.00 2008-04-25 23:01:24.402 116 18268.20 77.68 52602.90 88888.00 2008-04-25 23:01:24.902 116 18268.41 77.68 52602.85 88888.00 2008-04-25 23:01:25.402 116 18268.37 77.71 52602.94 88888.00 2008-04-25 23:01:25.902 116 18268.39 77.74 52602.93 88888.00 2008-04-25 23:01:26.402 116 18268.36 77.74 52602.85 88888.00 2008-04-25 23:01:26.902 116 18268.33 77.67 52602.87 88888.00 2008-04-25 23:01:27.402 116 18268.21 77.69 52602.77 88888.00 2008-04-25 23:01:27.902 116 18268.30 77.68 52602.78 88888.00 2008-04-25 23:01:28.402 116 18268.36 77.73 52602.79 88888.00 2008-04-25 23:01:28.902 116 18268.42 77.71 52602.88 88888.00 2008-04-25 23:01:29.402 116 18268.41 77.73 52602.85 88888.00 2008-04-25 23:01:29.902 116 18268.35 77.54 52602.85 88888.00 2008-04-25 23:01:30.402 116 18268.25 77.51 52602.87 88888.00 2008-04-25 23:01:30.902 116 18268.20 77.49 52602.85 88888.00 2008-04-25 23:01:31.402 116 18268.31 77.53 52602.94 88888.00 2008-04-25 23:01:31.902 116 18268.37 77.54 52602.80 88888.00 2008-04-25 23:01:32.402 116 18268.31 77.53 52602.78 88888.00 2008-04-25 23:01:32.902 116 18268.36 77.63 52602.79 88888.00 2008-04-25 23:01:33.402 116 18268.48 77.52 52602.83 88888.00 2008-04-25 23:01:33.902 116 18268.33 77.45 52602.95 88888.00 2008-04-25 23:01:34.402 116 18268.27 77.54 52602.98 88888.00 2008-04-25 23:01:34.902 116 18268.35 77.68 52603.00 88888.00 2008-04-25 23:01:35.402 116 18268.35 77.75 52603.00 88888.00 2008-04-25 23:01:35.902 116 18268.37 77.72 52603.00 88888.00 2008-04-25 23:01:36.402 116 18268.46 77.74 52602.88 88888.00 2008-04-25 23:01:36.902 116 18268.32 77.71 52602.93 88888.00 2008-04-25 23:01:37.402 116 18268.33 77.75 52603.00 88888.00 2008-04-25 23:01:37.902 116 18268.35 77.66 52603.02 88888.00 2008-04-25 23:01:38.402 116 18268.32 77.46 52603.06 88888.00 2008-04-25 23:01:38.902 116 18268.36 77.42 52603.08 88888.00 2008-04-25 23:01:39.402 116 18268.30 77.56 52603.12 88888.00 2008-04-25 23:01:39.902 116 18268.32 77.66 52603.12 88888.00 2008-04-25 23:01:40.402 116 18268.46 77.73 52603.12 88888.00 2008-04-25 23:01:40.902 116 18268.25 77.66 52603.03 88888.00 2008-04-25 23:01:41.402 116 18268.26 77.57 52602.92 88888.00 2008-04-25 23:01:41.902 116 18268.30 77.61 52602.92 88888.00 2008-04-25 23:01:42.402 116 18268.42 77.61 52603.00 88888.00 2008-04-25 23:01:42.902 116 18268.35 77.66 52603.17 88888.00 2008-04-25 23:01:43.402 116 18268.25 77.53 52603.03 88888.00 2008-04-25 23:01:43.902 116 18268.28 77.48 52602.90 88888.00 2008-04-25 23:01:44.402 116 18268.30 77.48 52602.92 88888.00 2008-04-25 23:01:44.902 116 18268.33 77.52 52602.96 88888.00 2008-04-25 23:01:45.402 116 18268.31 77.49 52603.01 88888.00 2008-04-25 23:01:45.902 116 18268.06 77.46 52602.92 88888.00 2008-04-25 23:01:46.402 116 18268.00 77.42 52602.93 88888.00 2008-04-25 23:01:46.902 116 18268.32 77.54 52603.00 88888.00 2008-04-25 23:01:47.402 116 18268.26 77.62 52602.94 88888.00 2008-04-25 23:01:47.902 116 18268.00 77.54 52602.98 88888.00 2008-04-25 23:01:48.402 116 18267.99 77.54 52603.01 88888.00 2008-04-25 23:01:48.902 116 18268.02 77.53 52603.05 88888.00 2008-04-25 23:01:49.402 116 18268.08 77.58 52602.99 88888.00 2008-04-25 23:01:49.902 116 18268.02 77.57 52602.95 88888.00 2008-04-25 23:01:50.402 116 18268.09 77.56 52603.03 88888.00 2008-04-25 23:01:50.902 116 18268.33 77.56 52602.98 88888.00 2008-04-25 23:01:51.402 116 18268.40 77.62 52602.93 88888.00 2008-04-25 23:01:51.902 116 18268.46 77.70 52602.93 88888.00 2008-04-25 23:01:52.402 116 18268.32 77.72 52602.87 88888.00 2008-04-25 23:01:52.902 116 18268.15 77.72 52602.93 88888.00 2008-04-25 23:01:53.402 116 18268.11 77.75 52602.83 88888.00 2008-04-25 23:01:53.902 116 18268.20 77.81 52602.79 88888.00 2008-04-25 23:01:54.402 116 18268.43 77.75 52602.81 88888.00 2008-04-25 23:01:54.902 116 18268.32 77.76 52602.78 88888.00 2008-04-25 23:01:55.402 116 18268.10 77.83 52602.77 88888.00 2008-04-25 23:01:55.902 116 18268.15 77.81 52602.77 88888.00 2008-04-25 23:01:56.402 116 18268.17 77.64 52602.77 88888.00 2008-04-25 23:01:56.902 116 18268.00 77.65 52602.87 88888.00 2008-04-25 23:01:57.402 116 18268.10 77.71 52602.93 88888.00 2008-04-25 23:01:57.902 116 18268.03 77.68 52602.82 88888.00 2008-04-25 23:01:58.402 116 18268.08 77.52 52602.83 88888.00 2008-04-25 23:01:58.902 116 18268.07 77.50 52602.76 88888.00 2008-04-25 23:01:59.402 116 18268.06 77.57 52602.78 88888.00 2008-04-25 23:01:59.902 116 18268.03 77.61 52602.90 88888.00 2008-04-25 23:02:00.402 116 18268.22 77.57 52602.88 88888.00 2008-04-25 23:02:00.902 116 18268.28 77.54 52602.91 88888.00 2008-04-25 23:02:01.402 116 18268.09 77.56 52602.90 88888.00 2008-04-25 23:02:01.902 116 18267.84 77.52 52602.91 88888.00 2008-04-25 23:02:02.402 116 18267.82 77.46 52602.77 88888.00 2008-04-25 23:02:02.902 116 18268.05 77.46 52602.63 88888.00 2008-04-25 23:02:03.402 116 18267.99 77.46 52602.63 88888.00 2008-04-25 23:02:03.902 116 18267.93 77.42 52602.67 88888.00 2008-04-25 23:02:04.402 116 18267.95 77.38 52602.72 88888.00 2008-04-25 23:02:04.902 116 18267.93 77.35 52602.64 88888.00 2008-04-25 23:02:05.402 116 18267.85 77.28 52602.65 88888.00 2008-04-25 23:02:05.902 116 18267.86 77.23 52602.67 88888.00 2008-04-25 23:02:06.402 116 18267.86 77.24 52602.73 88888.00 2008-04-25 23:02:06.902 116 18267.83 77.26 52602.75 88888.00 2008-04-25 23:02:07.402 116 18267.83 77.24 52602.78 88888.00 2008-04-25 23:02:07.902 116 18267.93 77.19 52602.77 88888.00 2008-04-25 23:02:08.402 116 18268.11 77.17 52602.70 88888.00 2008-04-25 23:02:08.902 116 18268.05 77.16 52602.73 88888.00 2008-04-25 23:02:09.402 116 18267.98 77.16 52602.82 88888.00 2008-04-25 23:02:09.902 116 18267.99 77.04 52602.80 88888.00 2008-04-25 23:02:10.402 116 18268.00 77.11 52602.76 88888.00 2008-04-25 23:02:10.902 116 18268.00 77.16 52602.84 88888.00 2008-04-25 23:02:11.402 116 18267.94 77.17 52602.87 88888.00 2008-04-25 23:02:11.902 116 18268.02 77.11 52602.91 88888.00 2008-04-25 23:02:12.402 116 18268.07 77.17 52602.88 88888.00 2008-04-25 23:02:12.902 116 18268.09 77.12 52602.88 88888.00 2008-04-25 23:02:13.402 116 18268.06 77.07 52602.88 88888.00 2008-04-25 23:02:13.902 116 18267.93 77.04 52602.84 88888.00 2008-04-25 23:02:14.402 116 18268.08 77.05 52602.85 88888.00 2008-04-25 23:02:14.902 116 18268.07 77.11 52602.87 88888.00 2008-04-25 23:02:15.402 116 18268.14 77.08 52602.78 88888.00 2008-04-25 23:02:15.902 116 18268.08 77.11 52602.71 88888.00 2008-04-25 23:02:16.402 116 18268.14 77.09 52602.77 88888.00 2008-04-25 23:02:16.902 116 18268.13 77.13 52602.79 88888.00 2008-04-25 23:02:17.402 116 18267.93 77.18 52602.82 88888.00 2008-04-25 23:02:17.902 116 18268.04 77.20 52602.77 88888.00 2008-04-25 23:02:18.402 116 18268.10 77.18 52602.76 88888.00 2008-04-25 23:02:18.902 116 18268.05 77.15 52602.76 88888.00 2008-04-25 23:02:19.402 116 18268.10 77.02 52602.81 88888.00 2008-04-25 23:02:19.902 116 18268.21 77.03 52602.80 88888.00 2008-04-25 23:02:20.402 116 18268.24 77.02 52602.85 88888.00 2008-04-25 23:02:20.902 116 18268.16 77.04 52602.90 88888.00 2008-04-25 23:02:21.402 116 18268.09 76.99 52602.85 88888.00 2008-04-25 23:02:21.902 116 18268.08 76.91 52602.80 88888.00 2008-04-25 23:02:22.402 116 18268.11 76.95 52602.81 88888.00 2008-04-25 23:02:22.902 116 18268.14 77.04 52602.88 88888.00 2008-04-25 23:02:23.402 116 18268.27 76.88 52602.85 88888.00 2008-04-25 23:02:23.902 116 18268.15 76.76 52602.77 88888.00 2008-04-25 23:02:24.402 116 18268.02 76.84 52602.81 88888.00 2008-04-25 23:02:24.902 116 18268.09 76.90 52602.83 88888.00 2008-04-25 23:02:25.402 116 18268.27 76.91 52602.80 88888.00 2008-04-25 23:02:25.902 116 18268.25 76.98 52602.76 88888.00 2008-04-25 23:02:26.402 116 18268.21 76.98 52602.91 88888.00 2008-04-25 23:02:26.902 116 18268.29 76.89 52602.94 88888.00 2008-04-25 23:02:27.402 116 18268.47 76.82 52602.91 88888.00 2008-04-25 23:02:27.902 116 18268.47 76.76 52602.85 88888.00 2008-04-25 23:02:28.402 116 18268.54 76.81 52602.78 88888.00 2008-04-25 23:02:28.902 116 18268.37 76.91 52602.69 88888.00 2008-04-25 23:02:29.402 116 18268.35 76.89 52602.71 88888.00 2008-04-25 23:02:29.902 116 18268.17 76.69 52602.68 88888.00 2008-04-25 23:02:30.402 116 18268.16 76.73 52602.58 88888.00 2008-04-25 23:02:30.902 116 18268.25 76.69 52602.65 88888.00 2008-04-25 23:02:31.402 116 18268.31 76.53 52602.64 88888.00 2008-04-25 23:02:31.902 116 18268.18 76.46 52602.72 88888.00 2008-04-25 23:02:32.402 116 18268.15 76.47 52602.70 88888.00 2008-04-25 23:02:32.902 116 18268.41 76.59 52602.70 88888.00 2008-04-25 23:02:33.402 116 18268.59 76.70 52602.77 88888.00 2008-04-25 23:02:33.902 116 18268.71 76.70 52602.78 88888.00 2008-04-25 23:02:34.402 116 18268.71 76.69 52602.72 88888.00 2008-04-25 23:02:34.902 116 18268.68 76.68 52602.66 88888.00 2008-04-25 23:02:35.402 116 18268.60 76.67 52602.60 88888.00 2008-04-25 23:02:35.902 116 18268.76 76.66 52602.59 88888.00 2008-04-25 23:02:36.402 116 18268.72 76.74 52602.60 88888.00 2008-04-25 23:02:36.902 116 18268.53 76.70 52602.59 88888.00 2008-04-25 23:02:37.402 116 18268.61 76.73 52602.58 88888.00 2008-04-25 23:02:37.902 116 18268.75 76.72 52602.55 88888.00 2008-04-25 23:02:38.402 116 18268.73 76.70 52602.52 88888.00 2008-04-25 23:02:38.902 116 18268.83 76.69 52602.57 88888.00 2008-04-25 23:02:39.402 116 18268.95 76.67 52602.61 88888.00 2008-04-25 23:02:39.902 116 18268.89 76.58 52602.63 88888.00 2008-04-25 23:02:40.402 116 18268.93 76.55 52602.71 88888.00 2008-04-25 23:02:40.902 116 18268.95 76.46 52602.60 88888.00 2008-04-25 23:02:41.402 116 18268.97 76.47 52602.61 88888.00 2008-04-25 23:02:41.902 116 18268.94 76.52 52602.53 88888.00 2008-04-25 23:02:42.402 116 18269.04 76.49 52602.57 88888.00 2008-04-25 23:02:42.902 116 18269.03 76.52 52602.50 88888.00 2008-04-25 23:02:43.402 116 18268.98 76.52 52602.53 88888.00 2008-04-25 23:02:43.902 116 18269.00 76.49 52602.55 88888.00 2008-04-25 23:02:44.402 116 18268.98 76.50 52602.56 88888.00 2008-04-25 23:02:44.902 116 18269.02 76.66 52602.68 88888.00 2008-04-25 23:02:45.402 116 18269.04 76.74 52602.58 88888.00 2008-04-25 23:02:45.902 116 18268.92 76.68 52602.59 88888.00 2008-04-25 23:02:46.402 116 18268.95 76.64 52602.60 88888.00 2008-04-25 23:02:46.902 116 18269.08 76.65 52602.58 88888.00 2008-04-25 23:02:47.402 116 18269.09 76.68 52602.60 88888.00 2008-04-25 23:02:47.902 116 18269.05 76.69 52602.50 88888.00 2008-04-25 23:02:48.402 116 18268.97 76.59 52602.49 88888.00 2008-04-25 23:02:48.902 116 18268.83 76.58 52602.46 88888.00 2008-04-25 23:02:49.402 116 18268.96 76.69 52602.63 88888.00 2008-04-25 23:02:49.902 116 18269.12 76.72 52602.69 88888.00 2008-04-25 23:02:50.402 116 18269.27 76.67 52602.66 88888.00 2008-04-25 23:02:50.902 116 18269.24 76.68 52602.57 88888.00 2008-04-25 23:02:51.402 116 18269.17 76.68 52602.64 88888.00 2008-04-25 23:02:51.902 116 18269.18 76.67 52602.67 88888.00 2008-04-25 23:02:52.402 116 18269.22 76.72 52602.63 88888.00 2008-04-25 23:02:52.902 116 18269.23 76.74 52602.59 88888.00 2008-04-25 23:02:53.402 116 18269.17 76.77 52602.54 88888.00 2008-04-25 23:02:53.902 116 18269.24 76.78 52602.60 88888.00 2008-04-25 23:02:54.402 116 18269.25 76.77 52602.67 88888.00 2008-04-25 23:02:54.902 116 18269.32 76.76 52602.58 88888.00 2008-04-25 23:02:55.402 116 18269.38 76.77 52602.46 88888.00 2008-04-25 23:02:55.902 116 18269.35 76.70 52602.58 88888.00 2008-04-25 23:02:56.402 116 18269.46 76.73 52602.57 88888.00 2008-04-25 23:02:56.902 116 18269.65 76.71 52602.59 88888.00 2008-04-25 23:02:57.402 116 18269.62 76.72 52602.67 88888.00 2008-04-25 23:02:57.902 116 18269.56 76.83 52602.64 88888.00 2008-04-25 23:02:58.402 116 18269.35 76.89 52602.69 88888.00 2008-04-25 23:02:58.902 116 18269.15 76.88 52602.59 88888.00 2008-04-25 23:02:59.402 116 18269.26 76.94 52602.56 88888.00 2008-04-25 23:02:59.902 116 18269.27 76.94 52602.63 88888.00 2008-04-25 23:03:00.402 116 18269.23 76.92 52602.61 88888.00 2008-04-25 23:03:00.902 116 18269.22 76.88 52602.68 88888.00 2008-04-25 23:03:01.402 116 18269.23 76.86 52602.60 88888.00 2008-04-25 23:03:01.902 116 18269.44 76.81 52602.54 88888.00 2008-04-25 23:03:02.402 116 18269.50 76.85 52602.60 88888.00 2008-04-25 23:03:02.902 116 18269.28 76.83 52602.59 88888.00 2008-04-25 23:03:03.402 116 18269.27 76.86 52602.54 88888.00 2008-04-25 23:03:03.902 116 18269.39 76.90 52602.48 88888.00 2008-04-25 23:03:04.402 116 18269.43 76.89 52602.60 88888.00 2008-04-25 23:03:04.902 116 18269.61 77.01 52602.65 88888.00 2008-04-25 23:03:05.402 116 18269.54 77.11 52602.67 88888.00 2008-04-25 23:03:05.902 116 18269.46 76.95 52602.65 88888.00 2008-04-25 23:03:06.402 116 18269.44 76.96 52602.61 88888.00 2008-04-25 23:03:06.902 116 18269.50 77.00 52602.65 88888.00 2008-04-25 23:03:07.402 116 18269.55 76.97 52602.71 88888.00 2008-04-25 23:03:07.902 116 18269.52 76.95 52602.73 88888.00 2008-04-25 23:03:08.402 116 18269.28 76.92 52602.70 88888.00 2008-04-25 23:03:08.902 116 18269.36 76.95 52602.61 88888.00 2008-04-25 23:03:09.402 116 18269.33 77.04 52602.59 88888.00 2008-04-25 23:03:09.902 116 18269.58 77.01 52602.69 88888.00 2008-04-25 23:03:10.402 116 18269.60 76.98 52602.69 88888.00 2008-04-25 23:03:10.902 116 18269.55 77.00 52602.68 88888.00 2008-04-25 23:03:11.402 116 18269.65 77.01 52602.68 88888.00 2008-04-25 23:03:11.902 116 18269.83 77.05 52602.64 88888.00 2008-04-25 23:03:12.402 116 18269.58 77.11 52602.59 88888.00 2008-04-25 23:03:12.902 116 18269.29 77.06 52602.75 88888.00 2008-04-25 23:03:13.402 116 18269.39 77.00 52602.67 88888.00 2008-04-25 23:03:13.902 116 18269.51 77.01 52602.68 88888.00 2008-04-25 23:03:14.402 116 18269.48 77.04 52602.72 88888.00 2008-04-25 23:03:14.902 116 18269.55 77.08 52602.61 88888.00 2008-04-25 23:03:15.402 116 18269.58 77.07 52602.59 88888.00 2008-04-25 23:03:15.902 116 18269.46 77.07 52602.63 88888.00 2008-04-25 23:03:16.402 116 18269.41 77.06 52602.68 88888.00 2008-04-25 23:03:16.902 116 18269.39 77.10 52602.75 88888.00 2008-04-25 23:03:17.402 116 18269.56 77.05 52602.78 88888.00 2008-04-25 23:03:17.902 116 18269.71 77.05 52602.60 88888.00 2008-04-25 23:03:18.402 116 18269.87 77.09 52602.71 88888.00 2008-04-25 23:03:18.902 116 18269.91 77.14 52602.75 88888.00 2008-04-25 23:03:19.402 116 18269.84 76.99 52602.66 88888.00 2008-04-25 23:03:19.902 116 18269.77 77.04 52602.68 88888.00 2008-04-25 23:03:20.402 116 18269.83 77.06 52602.66 88888.00 2008-04-25 23:03:20.902 116 18269.77 77.04 52602.70 88888.00 2008-04-25 23:03:21.402 116 18269.84 77.09 52602.71 88888.00 2008-04-25 23:03:21.902 116 18270.02 77.07 52602.76 88888.00 2008-04-25 23:03:22.402 116 18269.90 77.10 52602.83 88888.00 2008-04-25 23:03:22.902 116 18269.93 77.13 52602.85 88888.00 2008-04-25 23:03:23.402 116 18269.91 77.11 52602.80 88888.00 2008-04-25 23:03:23.902 116 18269.72 77.07 52602.66 88888.00 2008-04-25 23:03:24.402 116 18269.74 77.09 52602.63 88888.00 2008-04-25 23:03:24.902 116 18269.82 77.04 52602.76 88888.00 2008-04-25 23:03:25.402 116 18269.94 77.02 52602.76 88888.00 2008-04-25 23:03:25.902 116 18269.93 77.04 52602.75 88888.00 2008-04-25 23:03:26.402 116 18269.83 77.03 52602.76 88888.00 2008-04-25 23:03:26.902 116 18270.05 77.00 52602.69 88888.00 2008-04-25 23:03:27.402 116 18270.28 77.03 52602.64 88888.00 2008-04-25 23:03:27.902 116 18270.10 77.06 52602.67 88888.00 2008-04-25 23:03:28.402 116 18269.89 77.07 52602.57 88888.00 2008-04-25 23:03:28.902 116 18269.93 77.05 52602.50 88888.00 2008-04-25 23:03:29.402 116 18270.01 77.03 52602.58 88888.00 2008-04-25 23:03:29.902 116 18270.14 77.06 52602.48 88888.00 2008-04-25 23:03:30.402 116 18270.24 77.13 52602.36 88888.00 2008-04-25 23:03:30.902 116 18270.36 77.18 52602.32 88888.00 2008-04-25 23:03:31.402 116 18270.38 77.15 52602.24 88888.00 2008-04-25 23:03:31.902 116 18270.33 77.06 52602.24 88888.00 2008-04-25 23:03:32.402 116 18270.41 77.02 52602.29 88888.00 2008-04-25 23:03:32.902 116 18270.34 77.03 52602.46 88888.00 2008-04-25 23:03:33.402 116 18270.25 76.99 52602.52 88888.00 2008-04-25 23:03:33.902 116 18270.14 77.03 52602.46 88888.00 2008-04-25 23:03:34.402 116 18270.37 77.05 52602.50 88888.00 2008-04-25 23:03:34.902 116 18270.43 77.00 52602.52 88888.00 2008-04-25 23:03:35.402 116 18270.27 76.88 52602.55 88888.00 2008-04-25 23:03:35.902 116 18270.27 76.85 52602.57 88888.00 2008-04-25 23:03:36.402 116 18270.17 76.96 52602.61 88888.00 2008-04-25 23:03:36.902 116 18270.24 76.99 52602.56 88888.00 2008-04-25 23:03:37.402 116 18270.15 77.00 52602.58 88888.00 2008-04-25 23:03:37.902 116 18270.27 76.92 52602.60 88888.00 2008-04-25 23:03:38.402 116 18270.22 76.94 52602.75 88888.00 2008-04-25 23:03:38.902 116 18270.38 76.86 52602.84 88888.00 2008-04-25 23:03:39.402 116 18270.59 76.87 52602.76 88888.00 2008-04-25 23:03:39.902 116 18270.63 76.88 52602.76 88888.00 2008-04-25 23:03:40.402 116 18270.69 76.80 52602.78 88888.00 2008-04-25 23:03:40.902 116 18270.44 76.77 52602.78 88888.00 2008-04-25 23:03:41.402 116 18270.41 76.83 52602.66 88888.00 2008-04-25 23:03:41.902 116 18270.36 76.88 52602.60 88888.00 2008-04-25 23:03:42.402 116 18270.53 76.88 52602.71 88888.00 2008-04-25 23:03:42.902 116 18270.64 76.80 52602.76 88888.00 2008-04-25 23:03:43.402 116 18270.55 76.75 52602.76 88888.00 2008-04-25 23:03:43.902 116 18270.67 76.74 52602.73 88888.00 2008-04-25 23:03:44.402 116 18270.36 76.67 52602.71 88888.00 2008-04-25 23:03:44.902 116 18270.31 76.56 52602.73 88888.00 2008-04-25 23:03:45.402 116 18270.49 76.47 52602.82 88888.00 2008-04-25 23:03:45.902 116 18270.58 76.47 52602.77 88888.00 2008-04-25 23:03:46.402 116 18270.50 76.39 52602.87 88888.00 2008-04-25 23:03:46.902 116 18270.37 76.38 52602.76 88888.00 2008-04-25 23:03:47.402 116 18270.30 76.40 52602.68 88888.00 2008-04-25 23:03:47.902 116 18270.27 76.37 52602.76 88888.00 2008-04-25 23:03:48.402 116 18270.46 76.35 52602.77 88888.00 2008-04-25 23:03:48.902 116 18270.54 76.40 52602.73 88888.00 2008-04-25 23:03:49.402 116 18270.73 76.30 52602.68 88888.00 2008-04-25 23:03:49.902 116 18270.80 76.33 52602.73 88888.00 2008-04-25 23:03:50.402 116 18270.69 76.42 52602.66 88888.00 2008-04-25 23:03:50.902 116 18270.85 76.31 52602.71 88888.00 2008-04-25 23:03:51.402 116 18270.73 76.33 52602.71 88888.00 2008-04-25 23:03:51.902 116 18270.66 76.39 52602.68 88888.00 2008-04-25 23:03:52.402 116 18270.78 76.45 52602.65 88888.00 2008-04-25 23:03:52.902 116 18270.91 76.44 52602.61 88888.00 2008-04-25 23:03:53.402 116 18270.71 76.36 52602.56 88888.00 2008-04-25 23:03:53.902 116 18270.63 76.34 52602.64 88888.00 2008-04-25 23:03:54.402 116 18270.59 76.39 52602.76 88888.00 2008-04-25 23:03:54.902 116 18270.71 76.39 52602.71 88888.00 2008-04-25 23:03:55.402 116 18270.75 76.36 52602.67 88888.00 2008-04-25 23:03:55.902 116 18270.70 76.31 52602.63 88888.00 2008-04-25 23:03:56.402 116 18270.79 76.32 52602.64 88888.00 2008-04-25 23:03:56.902 116 18270.98 76.23 52602.59 88888.00 2008-04-25 23:03:57.402 116 18270.89 76.28 52602.58 88888.00 2008-04-25 23:03:57.902 116 18270.88 76.31 52602.65 88888.00 2008-04-25 23:03:58.402 116 18270.90 76.28 52602.67 88888.00 2008-04-25 23:03:58.902 116 18270.89 76.25 52602.67 88888.00 2008-04-25 23:03:59.402 116 18270.58 76.35 52602.76 88888.00 2008-04-25 23:03:59.902 116 18270.63 76.28 52602.75 88888.00 2008-04-25 23:04:00.402 116 18270.86 76.33 52602.68 88888.00 2008-04-25 23:04:00.902 116 18270.76 76.35 52602.60 88888.00 2008-04-25 23:04:01.402 116 18270.76 76.37 52602.57 88888.00 2008-04-25 23:04:01.902 116 18270.86 76.41 52602.59 88888.00 2008-04-25 23:04:02.402 116 18270.95 76.47 52602.64 88888.00 2008-04-25 23:04:02.902 116 18270.97 76.43 52602.57 88888.00 2008-04-25 23:04:03.402 116 18270.89 76.49 52602.58 88888.00 2008-04-25 23:04:03.902 116 18270.78 76.49 52602.57 88888.00 2008-04-25 23:04:04.402 116 18270.77 76.41 52602.69 88888.00 2008-04-25 23:04:04.902 116 18270.74 76.44 52602.58 88888.00 2008-04-25 23:04:05.402 116 18270.80 76.48 52602.54 88888.00 2008-04-25 23:04:05.902 116 18270.82 76.59 52602.48 88888.00 2008-04-25 23:04:06.402 116 18270.71 76.58 52602.44 88888.00 2008-04-25 23:04:06.902 116 18270.66 76.56 52602.48 88888.00 2008-04-25 23:04:07.402 116 18270.70 76.62 52602.57 88888.00 2008-04-25 23:04:07.902 116 18270.70 76.58 52602.52 88888.00 2008-04-25 23:04:08.402 116 18270.64 76.54 52602.47 88888.00 2008-04-25 23:04:08.902 116 18270.59 76.47 52602.50 88888.00 2008-04-25 23:04:09.402 116 18270.55 76.43 52602.58 88888.00 2008-04-25 23:04:09.902 116 18270.55 76.45 52602.60 88888.00 2008-04-25 23:04:10.402 116 18270.68 76.35 52602.63 88888.00 2008-04-25 23:04:10.902 116 18270.68 76.37 52602.50 88888.00 2008-04-25 23:04:11.402 116 18270.77 76.43 52602.56 88888.00 2008-04-25 23:04:11.902 116 18270.76 76.57 52602.46 88888.00 2008-04-25 23:04:12.402 116 18270.79 76.61 52602.48 88888.00 2008-04-25 23:04:12.902 116 18270.85 76.63 52602.50 88888.00 2008-04-25 23:04:13.402 116 18271.02 76.57 52602.40 88888.00 2008-04-25 23:04:13.902 116 18271.03 76.63 52602.40 88888.00 2008-04-25 23:04:14.402 116 18271.04 76.59 52602.45 88888.00 2008-04-25 23:04:14.902 116 18271.12 76.63 52602.53 88888.00 2008-04-25 23:04:15.402 116 18271.15 76.70 52602.38 88888.00 2008-04-25 23:04:15.902 116 18271.31 76.74 52602.36 88888.00 2008-04-25 23:04:16.402 116 18271.40 76.63 52602.48 88888.00 2008-04-25 23:04:16.902 116 18271.30 76.55 52602.44 88888.00 2008-04-25 23:04:17.402 116 18271.25 76.59 52602.42 88888.00 2008-04-25 23:04:17.902 116 18271.31 76.70 52602.50 88888.00 2008-04-25 23:04:18.402 116 18271.30 76.77 52602.48 88888.00 2008-04-25 23:04:18.902 116 18271.31 76.80 52602.47 88888.00 2008-04-25 23:04:19.402 116 18271.33 76.74 52602.64 88888.00 2008-04-25 23:04:19.902 116 18271.42 76.72 52602.65 88888.00 2008-04-25 23:04:20.402 116 18271.50 76.76 52602.61 88888.00 2008-04-25 23:04:20.902 116 18271.51 76.74 52602.64 88888.00 2008-04-25 23:04:21.402 116 18271.55 76.82 52602.64 88888.00 2008-04-25 23:04:21.902 116 18271.56 76.76 52602.68 88888.00 2008-04-25 23:04:22.402 116 18271.65 76.76 52602.64 88888.00 2008-04-25 23:04:22.902 116 18271.72 76.73 52602.54 88888.00 2008-04-25 23:04:23.402 116 18271.69 76.71 52602.47 88888.00 2008-04-25 23:04:23.902 116 18271.75 76.75 52602.55 88888.00 2008-04-25 23:04:24.402 116 18271.82 76.78 52602.54 88888.00 2008-04-25 23:04:24.902 116 18271.85 76.72 52602.48 88888.00 2008-04-25 23:04:25.402 116 18271.79 76.76 52602.43 88888.00 2008-04-25 23:04:25.902 116 18271.77 76.86 52602.37 88888.00 2008-04-25 23:04:26.402 116 18271.82 76.86 52602.41 88888.00 2008-04-25 23:04:26.902 116 18271.84 76.94 52602.42 88888.00 2008-04-25 23:04:27.402 116 18271.86 76.92 52602.43 88888.00 2008-04-25 23:04:27.902 116 18271.98 76.91 52602.38 88888.00 2008-04-25 23:04:28.402 116 18272.02 76.88 52602.35 88888.00 2008-04-25 23:04:28.902 116 18272.06 76.87 52602.36 88888.00 2008-04-25 23:04:29.402 116 18271.98 76.80 52602.48 88888.00 2008-04-25 23:04:29.902 116 18271.99 76.86 52602.49 88888.00 2008-04-25 23:04:30.402 116 18272.06 76.72 52602.50 88888.00 2008-04-25 23:04:30.902 116 18272.12 76.72 52602.52 88888.00 2008-04-25 23:04:31.402 116 18272.12 76.76 52602.50 88888.00 2008-04-25 23:04:31.902 116 18272.12 76.73 52602.54 88888.00 2008-04-25 23:04:32.402 116 18272.23 76.73 52602.55 88888.00 2008-04-25 23:04:32.902 116 18272.25 76.79 52602.59 88888.00 2008-04-25 23:04:33.402 116 18272.06 76.84 52602.66 88888.00 2008-04-25 23:04:33.902 116 18271.95 76.90 52602.68 88888.00 2008-04-25 23:04:34.402 116 18272.07 76.91 52602.66 88888.00 2008-04-25 23:04:34.902 116 18272.16 76.81 52602.66 88888.00 2008-04-25 23:04:35.402 116 18272.20 76.72 52602.65 88888.00 2008-04-25 23:04:35.902 116 18272.23 76.69 52602.67 88888.00 2008-04-25 23:04:36.402 116 18272.27 76.80 52602.69 88888.00 2008-04-25 23:04:36.902 116 18272.28 76.89 52602.63 88888.00 2008-04-25 23:04:37.402 116 18272.27 77.00 52602.67 88888.00 2008-04-25 23:04:37.902 116 18272.32 77.02 52602.68 88888.00 2008-04-25 23:04:38.402 116 18272.30 76.98 52602.71 88888.00 2008-04-25 23:04:38.902 116 18272.18 76.87 52602.72 88888.00 2008-04-25 23:04:39.402 116 18272.19 76.88 52602.72 88888.00 2008-04-25 23:04:39.902 116 18272.18 76.89 52602.65 88888.00 2008-04-25 23:04:40.402 116 18272.19 76.83 52602.68 88888.00 2008-04-25 23:04:40.902 116 18272.20 76.80 52602.77 88888.00 2008-04-25 23:04:41.402 116 18272.20 76.79 52602.75 88888.00 2008-04-25 23:04:41.902 116 18272.17 76.84 52602.68 88888.00 2008-04-25 23:04:42.402 116 18272.19 76.80 52602.65 88888.00 2008-04-25 23:04:42.902 116 18272.20 76.74 52602.71 88888.00 2008-04-25 23:04:43.402 116 18272.38 76.76 52602.65 88888.00 2008-04-25 23:04:43.902 116 18272.48 76.83 52602.61 88888.00 2008-04-25 23:04:44.402 116 18272.31 76.84 52602.61 88888.00 2008-04-25 23:04:44.902 116 18272.40 76.83 52602.68 88888.00 2008-04-25 23:04:45.402 116 18272.22 76.87 52602.80 88888.00 2008-04-25 23:04:45.902 116 18272.05 76.78 52602.77 88888.00 2008-04-25 23:04:46.402 116 18272.16 76.79 52602.70 88888.00 2008-04-25 23:04:46.902 116 18272.38 76.83 52602.67 88888.00 2008-04-25 23:04:47.402 116 18272.55 76.81 52602.70 88888.00 2008-04-25 23:04:47.902 116 18272.54 76.84 52602.63 88888.00 2008-04-25 23:04:48.402 116 18272.55 76.95 52602.61 88888.00 2008-04-25 23:04:48.902 116 18272.60 76.89 52602.59 88888.00 2008-04-25 23:04:49.402 116 18272.60 77.02 52602.60 88888.00 2008-04-25 23:04:49.902 116 18272.56 77.04 52602.63 88888.00 2008-04-25 23:04:50.402 116 18272.36 76.97 52602.55 88888.00 2008-04-25 23:04:50.902 116 18272.43 76.94 52602.56 88888.00 2008-04-25 23:04:51.402 116 18272.60 76.94 52602.60 88888.00 2008-04-25 23:04:51.902 116 18272.60 77.05 52602.65 88888.00 2008-04-25 23:04:52.402 116 18272.54 77.01 52602.64 88888.00 2008-04-25 23:04:52.902 116 18272.38 77.01 52602.64 88888.00 2008-04-25 23:04:53.402 116 18272.39 77.07 52602.61 88888.00 2008-04-25 23:04:53.902 116 18272.43 77.09 52602.57 88888.00 2008-04-25 23:04:54.402 116 18272.48 77.04 52602.64 88888.00 2008-04-25 23:04:54.902 116 18272.39 77.04 52602.81 88888.00 2008-04-25 23:04:55.402 116 18272.36 76.98 52602.75 88888.00 2008-04-25 23:04:55.902 116 18272.64 76.92 52602.72 88888.00 2008-04-25 23:04:56.402 116 18272.45 76.92 52602.80 88888.00 2008-04-25 23:04:56.902 116 18272.48 76.82 52602.84 88888.00 2008-04-25 23:04:57.402 116 18272.50 76.77 52602.87 88888.00 2008-04-25 23:04:57.902 116 18272.51 76.81 52602.99 88888.00 2008-04-25 23:04:58.402 116 18272.59 76.88 52603.23 88888.00 2008-04-25 23:04:58.902 116 18272.78 76.89 52603.05 88888.00 2008-04-25 23:04:59.402 116 18272.66 76.84 52602.94 88888.00 2008-04-25 23:04:59.902 116 18272.58 76.83 52602.85 88888.00 2008-04-25 23:05:00.402 116 18272.58 76.76 52602.84 88888.00 2008-04-25 23:05:00.902 116 18272.67 76.84 52602.81 88888.00 2008-04-25 23:05:01.402 116 18272.73 76.90 52602.83 88888.00 2008-04-25 23:05:01.902 116 18272.66 76.96 52603.02 88888.00 2008-04-25 23:05:02.402 116 18272.65 76.98 52603.11 88888.00 2008-04-25 23:05:02.902 116 18272.66 76.89 52602.89 88888.00 2008-04-25 23:05:03.402 116 18272.60 76.90 52602.87 88888.00 2008-04-25 23:05:03.902 116 18272.62 76.94 52602.99 88888.00 2008-04-25 23:05:04.402 116 18272.70 76.97 52603.06 88888.00 2008-04-25 23:05:04.902 116 18272.82 77.01 52602.98 88888.00 2008-04-25 23:05:05.402 116 18272.81 77.05 52602.90 88888.00 2008-04-25 23:05:05.902 116 18272.85 76.98 52602.90 88888.00 2008-04-25 23:05:06.402 116 18272.86 76.97 52602.94 88888.00 2008-04-25 23:05:06.902 116 18272.86 77.05 52602.95 88888.00 2008-04-25 23:05:07.402 116 18272.85 77.06 52602.98 88888.00 2008-04-25 23:05:07.902 116 18272.82 77.06 52602.95 88888.00 2008-04-25 23:05:08.402 116 18272.92 77.02 52603.02 88888.00 2008-04-25 23:05:08.902 116 18272.96 77.06 52603.10 88888.00 2008-04-25 23:05:09.402 116 18272.77 77.05 52603.05 88888.00 2008-04-25 23:05:09.902 116 18272.76 76.98 52602.85 88888.00 2008-04-25 23:05:10.402 116 18272.96 77.04 52602.92 88888.00 2008-04-25 23:05:10.902 116 18272.94 77.06 52602.94 88888.00 2008-04-25 23:05:11.402 116 18272.80 77.09 52602.95 88888.00 2008-04-25 23:05:11.902 116 18272.83 77.20 52602.98 88888.00 2008-04-25 23:05:12.402 116 18272.92 77.34 52602.88 88888.00 2008-04-25 23:05:12.902 116 18272.98 77.32 52602.93 88888.00 2008-04-25 23:05:13.402 116 18273.08 77.26 52603.03 88888.00 2008-04-25 23:05:13.902 116 18273.19 77.25 52602.99 88888.00 2008-04-25 23:05:14.402 116 18273.25 77.30 52603.00 88888.00 2008-04-25 23:05:14.902 116 18273.31 77.30 52602.99 88888.00 2008-04-25 23:05:15.402 116 18273.26 77.28 52602.98 88888.00 2008-04-25 23:05:15.902 116 18273.29 77.33 52602.92 88888.00 2008-04-25 23:05:16.402 116 18273.26 77.34 52603.00 88888.00 2008-04-25 23:05:16.902 116 18273.24 77.30 52603.04 88888.00 2008-04-25 23:05:17.402 116 18273.36 77.28 52603.16 88888.00 2008-04-25 23:05:17.902 116 18273.39 77.29 52603.22 88888.00 2008-04-25 23:05:18.402 116 18273.47 77.43 52603.04 88888.00 2008-04-25 23:05:18.902 116 18273.45 77.50 52602.98 88888.00 2008-04-25 23:05:19.402 116 18273.39 77.42 52602.95 88888.00 2008-04-25 23:05:19.902 116 18273.20 77.33 52603.04 88888.00 2008-04-25 23:05:20.402 116 18273.36 77.28 52603.14 88888.00 2008-04-25 23:05:20.902 116 18273.48 77.31 52603.10 88888.00 2008-04-25 23:05:21.402 116 18273.45 77.34 52603.06 88888.00 2008-04-25 23:05:21.902 116 18273.46 77.33 52603.05 88888.00 2008-04-25 23:05:22.402 116 18273.54 77.32 52602.92 88888.00 2008-04-25 23:05:22.902 116 18273.49 77.24 52602.85 88888.00 2008-04-25 23:05:23.402 116 18273.57 77.13 52602.85 88888.00 2008-04-25 23:05:23.902 116 18273.61 77.10 52602.82 88888.00 2008-04-25 23:05:24.402 116 18273.59 77.15 52602.90 88888.00 2008-04-25 23:05:24.902 116 18273.46 77.24 52602.99 88888.00 2008-04-25 23:05:25.402 116 18273.41 77.33 52603.08 88888.00 2008-04-25 23:05:25.902 116 18273.38 77.39 52603.08 88888.00 2008-04-25 23:05:26.402 116 18273.49 77.36 52603.23 88888.00 2008-04-25 23:05:26.902 116 18273.47 77.35 52603.18 88888.00 2008-04-25 23:05:27.402 116 18273.40 77.45 52603.16 88888.00 2008-04-25 23:05:27.902 116 18273.40 77.40 52603.15 88888.00 2008-04-25 23:05:28.402 116 18273.49 77.40 52603.17 88888.00 2008-04-25 23:05:28.902 116 18273.49 77.41 52603.10 88888.00 2008-04-25 23:05:29.402 116 18273.63 77.49 52603.01 88888.00 2008-04-25 23:05:29.902 116 18273.75 77.44 52603.00 88888.00 2008-04-25 23:05:30.402 116 18273.89 77.52 52603.03 88888.00 2008-04-25 23:05:30.902 116 18273.71 77.46 52603.00 88888.00 2008-04-25 23:05:31.402 116 18273.54 77.42 52603.01 88888.00 2008-04-25 23:05:31.902 116 18273.48 77.44 52603.15 88888.00 2008-04-25 23:05:32.402 116 18273.54 77.53 52603.10 88888.00 2008-04-25 23:05:32.902 116 18273.48 77.51 52603.16 88888.00 2008-04-25 23:05:33.402 116 18273.47 77.52 52603.14 88888.00 2008-04-25 23:05:33.902 116 18273.58 77.50 52603.01 88888.00 2008-04-25 23:05:34.402 116 18273.40 77.54 52603.01 88888.00 2008-04-25 23:05:34.902 116 18273.46 77.58 52603.07 88888.00 2008-04-25 23:05:35.402 116 18273.52 77.58 52603.12 88888.00 2008-04-25 23:05:35.902 116 18273.68 77.63 52603.08 88888.00 2008-04-25 23:05:36.402 116 18273.60 77.65 52603.14 88888.00 2008-04-25 23:05:36.902 116 18273.49 77.59 52603.06 88888.00 2008-04-25 23:05:37.402 116 18273.38 77.54 52603.05 88888.00 2008-04-25 23:05:37.902 116 18273.50 77.59 52603.00 88888.00 2008-04-25 23:05:38.402 116 18273.59 77.57 52602.99 88888.00 2008-04-25 23:05:38.902 116 18273.68 77.56 52603.06 88888.00 2008-04-25 23:05:39.402 116 18273.68 77.62 52603.08 88888.00 2008-04-25 23:05:39.902 116 18273.70 77.66 52603.06 88888.00 2008-04-25 23:05:40.402 116 18273.59 77.70 52602.94 88888.00 2008-04-25 23:05:40.902 116 18273.51 77.68 52602.98 88888.00 2008-04-25 23:05:41.402 116 18273.60 77.68 52603.00 88888.00 2008-04-25 23:05:41.902 116 18273.64 77.62 52602.94 88888.00 2008-04-25 23:05:42.402 116 18273.75 77.70 52602.88 88888.00 2008-04-25 23:05:42.902 116 18273.69 77.75 52603.00 88888.00 2008-04-25 23:05:43.402 116 18273.62 77.84 52603.08 88888.00 2008-04-25 23:05:43.902 116 18273.62 77.78 52603.16 88888.00 2008-04-25 23:05:44.402 116 18273.65 77.74 52603.12 88888.00 2008-04-25 23:05:44.902 116 18273.65 77.70 52603.04 88888.00 2008-04-25 23:05:45.402 116 18273.62 77.63 52603.02 88888.00 2008-04-25 23:05:45.902 116 18273.63 77.71 52603.02 88888.00 2008-04-25 23:05:46.402 116 18273.74 77.74 52603.04 88888.00 2008-04-25 23:05:46.902 116 18273.63 77.69 52603.07 88888.00 2008-04-25 23:05:47.402 116 18273.73 77.67 52603.04 88888.00 2008-04-25 23:05:47.902 116 18273.79 77.73 52603.04 88888.00 2008-04-25 23:05:48.402 116 18273.54 77.77 52603.08 88888.00 2008-04-25 23:05:48.902 116 18273.62 77.69 52603.07 88888.00 2008-04-25 23:05:49.402 116 18273.60 77.68 52603.10 88888.00 2008-04-25 23:05:49.902 116 18273.72 77.64 52603.13 88888.00 2008-04-25 23:05:50.402 116 18273.56 77.63 52603.17 88888.00 2008-04-25 23:05:50.902 116 18273.51 77.59 52603.15 88888.00 2008-04-25 23:05:51.402 116 18273.70 77.66 52603.19 88888.00 2008-04-25 23:05:51.902 116 18273.60 77.63 52603.21 88888.00 2008-04-25 23:05:52.402 116 18273.59 77.55 52603.35 88888.00 2008-04-25 23:05:52.902 116 18273.45 77.43 52603.22 88888.00 2008-04-25 23:05:53.402 116 18273.53 77.42 52603.08 88888.00 2008-04-25 23:05:53.902 116 18273.53 77.48 52603.03 88888.00 2008-04-25 23:05:54.402 116 18273.68 77.51 52603.12 88888.00 2008-04-25 23:05:54.902 116 18273.75 77.53 52603.16 88888.00 2008-04-25 23:05:55.402 116 18273.61 77.53 52603.24 88888.00 2008-04-25 23:05:55.902 116 18273.63 77.53 52603.22 88888.00 2008-04-25 23:05:56.402 116 18273.65 77.59 52603.19 88888.00 2008-04-25 23:05:56.902 116 18273.51 77.64 52603.25 88888.00 2008-04-25 23:05:57.402 116 18273.65 77.66 52603.40 88888.00 2008-04-25 23:05:57.902 116 18273.68 77.69 52603.52 88888.00 2008-04-25 23:05:58.402 116 18273.40 77.64 52603.43 88888.00 2008-04-25 23:05:58.902 116 18273.47 77.63 52603.40 88888.00 2008-04-25 23:05:59.402 116 18273.45 77.67 52603.37 88888.00 2008-04-25 23:05:59.902 116 18273.50 77.69 52603.30 88888.00 2008-04-25 23:06:00.402 116 18273.46 77.63 52603.31 88888.00 2008-04-25 23:06:00.902 116 18273.36 77.58 52603.40 88888.00 2008-04-25 23:06:01.402 116 18273.31 77.67 52603.37 88888.00 2008-04-25 23:06:01.902 116 18273.31 77.71 52603.24 88888.00 2008-04-25 23:06:02.402 116 18273.26 77.65 52603.29 88888.00 2008-04-25 23:06:02.902 116 18273.34 77.62 52603.39 88888.00 2008-04-25 23:06:03.402 116 18273.23 77.64 52603.40 88888.00 2008-04-25 23:06:03.902 116 18273.31 77.66 52603.40 88888.00 2008-04-25 23:06:04.402 116 18273.32 77.67 52603.36 88888.00 2008-04-25 23:06:04.902 116 18273.17 77.71 52603.34 88888.00 2008-04-25 23:06:05.402 116 18273.12 77.74 52603.39 88888.00 2008-04-25 23:06:05.902 116 18273.26 77.79 52603.29 88888.00 2008-04-25 23:06:06.402 116 18273.30 77.77 52603.16 88888.00 2008-04-25 23:06:06.902 116 18273.18 77.82 52603.17 88888.00 2008-04-25 23:06:07.402 116 18273.06 77.85 52603.23 88888.00 2008-04-25 23:06:07.902 116 18273.09 77.81 52603.26 88888.00 2008-04-25 23:06:08.402 116 18273.10 77.73 52603.17 88888.00 2008-04-25 23:06:08.902 116 18273.17 77.79 52603.19 88888.00 2008-04-25 23:06:09.402 116 18273.28 77.84 52603.33 88888.00 2008-04-25 23:06:09.902 116 18273.29 77.90 52603.46 88888.00 2008-04-25 23:06:10.402 116 18273.26 77.84 52603.54 88888.00 2008-04-25 23:06:10.902 116 18273.27 77.84 52603.53 88888.00 2008-04-25 23:06:11.402 116 18273.17 77.79 52603.49 88888.00 2008-04-25 23:06:11.902 116 18273.09 77.86 52603.59 88888.00 2008-04-25 23:06:12.402 116 18273.23 77.87 52603.64 88888.00 2008-04-25 23:06:12.902 116 18273.28 77.76 52603.58 88888.00 2008-04-25 23:06:13.402 116 18273.12 77.72 52603.58 88888.00 2008-04-25 23:06:13.902 116 18273.03 77.79 52603.56 88888.00 2008-04-25 23:06:14.402 116 18273.12 77.83 52603.56 88888.00 2008-04-25 23:06:14.902 116 18273.03 77.92 52603.50 88888.00 2008-04-25 23:06:15.402 116 18273.08 77.99 52603.49 88888.00 2008-04-25 23:06:15.902 116 18273.21 78.03 52603.58 88888.00 2008-04-25 23:06:16.402 116 18273.19 78.04 52603.59 88888.00 2008-04-25 23:06:16.902 116 18273.19 77.97 52603.60 88888.00 2008-04-25 23:06:17.402 116 18273.21 77.91 52603.61 88888.00 2008-04-25 23:06:17.902 116 18273.27 77.86 52603.62 88888.00 2008-04-25 23:06:18.402 116 18273.27 77.98 52603.69 88888.00 2008-04-25 23:06:18.902 116 18273.25 78.00 52603.54 88888.00 2008-04-25 23:06:19.402 116 18273.10 77.98 52603.52 88888.00 2008-04-25 23:06:19.902 116 18273.12 78.01 52603.59 88888.00 2008-04-25 23:06:20.402 116 18273.12 77.98 52603.63 88888.00 2008-04-25 23:06:20.902 116 18273.27 78.05 52603.74 88888.00 2008-04-25 23:06:21.402 116 18273.20 78.09 52603.70 88888.00 2008-04-25 23:06:21.902 116 18273.14 78.14 52603.61 88888.00 2008-04-25 23:06:22.402 116 18273.29 78.20 52603.66 88888.00 2008-04-25 23:06:22.902 116 18273.29 78.21 52603.70 88888.00 2008-04-25 23:06:23.402 116 18273.21 78.20 52603.77 88888.00 2008-04-25 23:06:23.902 116 18273.14 78.20 52603.72 88888.00 2008-04-25 23:06:24.402 116 18273.26 78.25 52603.66 88888.00 2008-04-25 23:06:24.902 116 18273.19 78.30 52603.59 88888.00 2008-04-25 23:06:25.402 116 18273.19 78.31 52603.40 88888.00 2008-04-25 23:06:25.902 116 18273.29 78.24 52603.39 88888.00 2008-04-25 23:06:26.402 116 18273.34 78.28 52603.43 88888.00 2008-04-25 23:06:26.902 116 18273.35 78.29 52603.36 88888.00 2008-04-25 23:06:27.402 116 18273.34 78.21 52603.35 88888.00 2008-04-25 23:06:27.902 116 18273.41 78.23 52603.35 88888.00 2008-04-25 23:06:28.402 116 18273.43 78.24 52603.27 88888.00 2008-04-25 23:06:28.902 116 18273.17 78.21 52603.26 88888.00 2008-04-25 23:06:29.402 116 18273.16 78.19 52603.34 88888.00 2008-04-25 23:06:29.902 116 18273.19 78.25 52603.38 88888.00 2008-04-25 23:06:30.402 116 18273.27 78.15 52603.36 88888.00 2008-04-25 23:06:30.902 116 18273.34 78.13 52603.35 88888.00 2008-04-25 23:06:31.402 116 18273.32 78.11 52603.36 88888.00 2008-04-25 23:06:31.902 116 18273.41 78.18 52603.40 88888.00 2008-04-25 23:06:32.402 116 18273.46 78.22 52603.49 88888.00 2008-04-25 23:06:32.902 116 18273.45 78.23 52603.52 88888.00 2008-04-25 23:06:33.402 116 18273.23 78.23 52603.68 88888.00 2008-04-25 23:06:33.902 116 18273.25 78.24 52603.72 88888.00 2008-04-25 23:06:34.402 116 18273.34 78.31 52603.61 88888.00 2008-04-25 23:06:34.902 116 18273.35 78.38 52603.35 88888.00 2008-04-25 23:06:35.402 116 18273.25 78.34 52603.48 88888.00 2008-04-25 23:06:35.902 116 18273.24 78.39 52603.47 88888.00 2008-04-25 23:06:36.402 116 18273.18 78.43 52603.53 88888.00 2008-04-25 23:06:36.902 116 18273.05 78.39 52603.56 88888.00 2008-04-25 23:06:37.402 116 18273.07 78.37 52603.65 88888.00 2008-04-25 23:06:37.902 116 18273.15 78.34 52603.54 88888.00 2008-04-25 23:06:38.402 116 18273.15 78.39 52603.49 88888.00 2008-04-25 23:06:38.902 116 18273.05 78.34 52603.42 88888.00 2008-04-25 23:06:39.402 116 18273.04 78.31 52603.38 88888.00 2008-04-25 23:06:39.902 116 18273.24 78.40 52603.36 88888.00 2008-04-25 23:06:40.402 116 18273.45 78.36 52603.47 88888.00 2008-04-25 23:06:40.902 116 18273.28 78.29 52603.43 88888.00 2008-04-25 23:06:41.402 116 18273.28 78.29 52603.43 88888.00 2008-04-25 23:06:41.902 116 18273.37 78.30 52603.42 88888.00 2008-04-25 23:06:42.402 116 18273.39 78.34 52603.35 88888.00 2008-04-25 23:06:42.902 116 18273.45 78.29 52603.40 88888.00 2008-04-25 23:06:43.402 116 18273.42 78.25 52603.40 88888.00 2008-04-25 23:06:43.902 116 18273.34 78.20 52603.36 88888.00 2008-04-25 23:06:44.402 116 18273.28 78.19 52603.46 88888.00 2008-04-25 23:06:44.902 116 18273.31 78.19 52603.56 88888.00 2008-04-25 23:06:45.402 116 18273.32 78.19 52603.51 88888.00 2008-04-25 23:06:45.902 116 18273.23 78.20 52603.38 88888.00 2008-04-25 23:06:46.402 116 18273.41 78.25 52603.42 88888.00 2008-04-25 23:06:46.902 116 18273.47 78.20 52603.51 88888.00 2008-04-25 23:06:47.402 116 18273.45 78.19 52603.49 88888.00 2008-04-25 23:06:47.902 116 18273.42 78.21 52603.38 88888.00 2008-04-25 23:06:48.402 116 18273.42 78.19 52603.36 88888.00 2008-04-25 23:06:48.902 116 18273.48 78.18 52603.40 88888.00 2008-04-25 23:06:49.402 116 18273.48 78.20 52603.54 88888.00 2008-04-25 23:06:49.902 116 18273.45 78.19 52603.52 88888.00 2008-04-25 23:06:50.402 116 18273.50 78.18 52603.49 88888.00 2008-04-25 23:06:50.902 116 18273.48 78.12 52603.49 88888.00 2008-04-25 23:06:51.402 116 18273.48 78.01 52603.48 88888.00 2008-04-25 23:06:51.902 116 18273.49 78.04 52603.50 88888.00 2008-04-25 23:06:52.402 116 18273.40 78.04 52603.47 88888.00 2008-04-25 23:06:52.902 116 18273.40 78.04 52603.41 88888.00 2008-04-25 23:06:53.402 116 18273.38 78.03 52603.34 88888.00 2008-04-25 23:06:53.902 116 18273.41 78.11 52603.33 88888.00 2008-04-25 23:06:54.402 116 18273.46 78.19 52603.43 88888.00 2008-04-25 23:06:54.902 116 18273.28 78.17 52603.37 88888.00 2008-04-25 23:06:55.402 116 18273.08 78.18 52603.29 88888.00 2008-04-25 23:06:55.902 116 18273.13 78.23 52603.46 88888.00 2008-04-25 23:06:56.402 116 18273.08 78.31 52603.46 88888.00 2008-04-25 23:06:56.902 116 18273.18 78.28 52603.33 88888.00 2008-04-25 23:06:57.402 116 18273.15 78.05 52603.33 88888.00 2008-04-25 23:06:57.902 116 18273.12 78.19 52603.30 88888.00 2008-04-25 23:06:58.402 116 18273.09 78.21 52603.31 88888.00 2008-04-25 23:06:58.902 116 18273.07 78.25 52603.46 88888.00 2008-04-25 23:06:59.402 116 18273.05 78.23 52603.48 88888.00 2008-04-25 23:06:59.902 116 18273.14 78.19 52603.37 88888.00 2008-04-25 23:07:00.402 116 18273.12 78.25 52603.41 88888.00 2008-04-25 23:07:00.902 116 18273.04 78.28 52603.45 88888.00 2008-04-25 23:07:01.402 116 18273.04 78.23 52603.43 88888.00 2008-04-25 23:07:01.902 116 18273.08 78.25 52603.62 88888.00 2008-04-25 23:07:02.402 116 18273.07 78.32 52603.61 88888.00 2008-04-25 23:07:02.902 116 18273.13 78.37 52603.64 88888.00 2008-04-25 23:07:03.402 116 18273.19 78.45 52603.66 88888.00 2008-04-25 23:07:03.902 116 18273.10 78.43 52603.59 88888.00 2008-04-25 23:07:04.402 116 18273.04 78.42 52603.63 88888.00 2008-04-25 23:07:04.902 116 18272.96 78.39 52603.49 88888.00 2008-04-25 23:07:05.402 116 18272.84 78.40 52603.58 88888.00 2008-04-25 23:07:05.902 116 18272.84 78.46 52603.70 88888.00 2008-04-25 23:07:06.402 116 18272.87 78.45 52603.59 88888.00 2008-04-25 23:07:06.902 116 18272.83 78.37 52603.61 88888.00 2008-04-25 23:07:07.402 116 18272.81 78.35 52603.62 88888.00 2008-04-25 23:07:07.902 116 18272.80 78.36 52603.64 88888.00 2008-04-25 23:07:08.402 116 18272.83 78.46 52603.56 88888.00 2008-04-25 23:07:08.902 116 18272.87 78.54 52603.58 88888.00 2008-04-25 23:07:09.402 116 18272.96 78.51 52603.53 88888.00 2008-04-25 23:07:09.902 116 18272.97 78.52 52603.54 88888.00 2008-04-25 23:07:10.402 116 18272.98 78.46 52603.51 88888.00 2008-04-25 23:07:10.902 116 18272.99 78.50 52603.62 88888.00 2008-04-25 23:07:11.402 116 18273.09 78.61 52603.64 88888.00 2008-04-25 23:07:11.902 116 18273.08 78.52 52603.68 88888.00 2008-04-25 23:07:12.402 116 18273.04 78.47 52603.62 88888.00 2008-04-25 23:07:12.902 116 18272.92 78.49 52603.65 88888.00 2008-04-25 23:07:13.402 116 18272.98 78.47 52603.70 88888.00 2008-04-25 23:07:13.902 116 18273.20 78.43 52603.72 88888.00 2008-04-25 23:07:14.402 116 18273.13 78.44 52603.79 88888.00 2008-04-25 23:07:14.902 116 18272.98 78.44 52603.79 88888.00 2008-04-25 23:07:15.402 116 18273.02 78.43 52603.87 88888.00 2008-04-25 23:07:15.902 116 18272.91 78.42 52603.95 88888.00 2008-04-25 23:07:16.402 116 18272.69 78.43 52603.87 88888.00 2008-04-25 23:07:16.902 116 18272.71 78.38 52603.87 88888.00 2008-04-25 23:07:17.402 116 18272.77 78.41 52603.79 88888.00 2008-04-25 23:07:17.902 116 18272.96 78.51 52603.73 88888.00 2008-04-25 23:07:18.402 116 18272.81 78.48 52603.86 88888.00 2008-04-25 23:07:18.902 116 18272.76 78.45 52603.91 88888.00 2008-04-25 23:07:19.402 116 18272.83 78.49 52603.82 88888.00 2008-04-25 23:07:19.902 116 18272.82 78.45 52603.64 88888.00 2008-04-25 23:07:20.402 116 18272.80 78.47 52603.63 88888.00 2008-04-25 23:07:20.902 116 18272.83 78.51 52603.70 88888.00 2008-04-25 23:07:21.402 116 18272.94 78.49 52603.71 88888.00 2008-04-25 23:07:21.902 116 18272.70 78.47 52603.65 88888.00 2008-04-25 23:07:22.402 116 18272.69 78.45 52603.65 88888.00 2008-04-25 23:07:22.902 116 18272.85 78.38 52603.58 88888.00 2008-04-25 23:07:23.402 116 18272.78 78.39 52603.58 88888.00 2008-04-25 23:07:23.902 116 18272.71 78.44 52603.69 88888.00 2008-04-25 23:07:24.402 116 18272.65 78.44 52603.62 88888.00 2008-04-25 23:07:24.902 116 18272.76 78.56 52603.58 88888.00 2008-04-25 23:07:25.402 116 18272.88 78.53 52603.71 88888.00 2008-04-25 23:07:25.902 116 18272.84 78.45 52603.83 88888.00 2008-04-25 23:07:26.402 116 18272.70 78.42 52603.77 88888.00 2008-04-25 23:07:26.902 116 18272.70 78.48 52603.62 88888.00 2008-04-25 23:07:27.402 116 18272.83 78.52 52603.64 88888.00 2008-04-25 23:07:27.902 116 18272.88 78.51 52603.65 88888.00 2008-04-25 23:07:28.402 116 18272.96 78.55 52603.68 88888.00 2008-04-25 23:07:28.902 116 18273.06 78.53 52603.73 88888.00 2008-04-25 23:07:29.402 116 18273.16 78.44 52603.73 88888.00 2008-04-25 23:07:29.902 116 18273.18 78.41 52603.77 88888.00 2008-04-25 23:07:30.402 116 18273.25 78.33 52603.73 88888.00 2008-04-25 23:07:30.902 116 18273.23 78.28 52603.76 88888.00 2008-04-25 23:07:31.402 116 18272.88 78.26 52603.73 88888.00 2008-04-25 23:07:31.902 116 18272.65 78.24 52603.65 88888.00 2008-04-25 23:07:32.402 116 18272.62 78.34 52603.76 88888.00 2008-04-25 23:07:32.902 116 18272.71 78.38 52603.82 88888.00 2008-04-25 23:07:33.402 116 18272.87 78.35 52603.82 88888.00 2008-04-25 23:07:33.902 116 18272.88 78.41 52603.73 88888.00 2008-04-25 23:07:34.402 116 18272.71 78.37 52603.65 88888.00 2008-04-25 23:07:34.902 116 18272.52 78.32 52603.69 88888.00 2008-04-25 23:07:35.402 116 18272.45 78.32 52603.65 88888.00 2008-04-25 23:07:35.902 116 18272.66 78.21 52603.65 88888.00 2008-04-25 23:07:36.402 116 18272.66 78.15 52603.62 88888.00 2008-04-25 23:07:36.902 116 18272.71 78.31 52603.69 88888.00 2008-04-25 23:07:37.402 116 18272.72 78.41 52603.75 88888.00 2008-04-25 23:07:37.902 116 18272.78 78.44 52603.75 88888.00 2008-04-25 23:07:38.402 116 18272.59 78.39 52603.75 88888.00 2008-04-25 23:07:38.902 116 18272.52 78.43 52603.61 88888.00 2008-04-25 23:07:39.402 116 18272.40 78.44 52603.60 88888.00 2008-04-25 23:07:39.902 116 18272.51 78.41 52603.59 88888.00 2008-04-25 23:07:40.402 116 18272.49 78.33 52603.63 88888.00 2008-04-25 23:07:40.902 116 18272.44 78.26 52603.59 88888.00 2008-04-25 23:07:41.402 116 18272.40 78.26 52603.64 88888.00 2008-04-25 23:07:41.902 116 18272.43 78.29 52603.70 88888.00 2008-04-25 23:07:42.402 116 18272.44 78.32 52603.61 88888.00 2008-04-25 23:07:42.902 116 18272.43 78.29 52603.62 88888.00 2008-04-25 23:07:43.402 116 18272.52 78.28 52603.64 88888.00 2008-04-25 23:07:43.902 116 18272.39 78.13 52603.49 88888.00 2008-04-25 23:07:44.402 116 18272.25 78.15 52603.46 88888.00 2008-04-25 23:07:44.902 116 18272.31 78.20 52603.60 88888.00 2008-04-25 23:07:45.402 116 18272.47 78.17 52603.61 88888.00 2008-04-25 23:07:45.902 116 18272.43 78.24 52603.58 88888.00 2008-04-25 23:07:46.402 116 18272.49 78.23 52603.59 88888.00 2008-04-25 23:07:46.902 116 18272.49 78.23 52603.69 88888.00 2008-04-25 23:07:47.402 116 18272.33 78.32 52603.64 88888.00 2008-04-25 23:07:47.902 116 18272.30 78.30 52603.65 88888.00 2008-04-25 23:07:48.402 116 18272.41 78.22 52603.58 88888.00 2008-04-25 23:07:48.902 116 18272.45 78.15 52603.59 88888.00 2008-04-25 23:07:49.402 116 18272.48 78.16 52603.64 88888.00 2008-04-25 23:07:49.902 116 18272.60 78.25 52603.68 88888.00 2008-04-25 23:07:50.402 116 18272.52 78.25 52603.66 88888.00 2008-04-25 23:07:50.902 116 18272.47 78.28 52603.59 88888.00 2008-04-25 23:07:51.402 116 18272.48 78.32 52603.59 88888.00 2008-04-25 23:07:51.902 116 18272.48 78.40 52603.56 88888.00 2008-04-25 23:07:52.402 116 18272.50 78.41 52603.59 88888.00 2008-04-25 23:07:52.902 116 18272.53 78.33 52603.65 88888.00 2008-04-25 23:07:53.402 116 18272.60 78.35 52603.60 88888.00 2008-04-25 23:07:53.902 116 18272.48 78.37 52603.66 88888.00 2008-04-25 23:07:54.402 116 18272.31 78.36 52603.69 88888.00 2008-04-25 23:07:54.902 116 18272.36 78.31 52603.60 88888.00 2008-04-25 23:07:55.402 116 18272.59 78.35 52603.57 88888.00 2008-04-25 23:07:55.902 116 18272.72 78.33 52603.52 88888.00 2008-04-25 23:07:56.402 116 18272.70 78.33 52603.43 88888.00 2008-04-25 23:07:56.902 116 18272.54 78.37 52603.56 88888.00 2008-04-25 23:07:57.402 116 18272.50 78.30 52603.57 88888.00 2008-04-25 23:07:57.902 116 18272.39 78.25 52603.49 88888.00 2008-04-25 23:07:58.402 116 18272.44 78.29 52603.41 88888.00 2008-04-25 23:07:58.902 116 18272.48 78.33 52603.45 88888.00 2008-04-25 23:07:59.402 116 18272.42 78.34 52603.38 88888.00 2008-04-25 23:07:59.902 116 18272.34 78.34 52603.46 88888.00 2008-04-25 23:08:00.402 116 18272.42 78.37 52603.49 88888.00 2008-04-25 23:08:00.902 116 18272.42 78.33 52603.46 88888.00 2008-04-25 23:08:01.402 116 18272.41 78.29 52603.37 88888.00 2008-04-25 23:08:01.902 116 18272.41 78.17 52603.39 88888.00 2008-04-25 23:08:02.402 116 18272.71 78.19 52603.49 88888.00 2008-04-25 23:08:02.902 116 18272.71 78.32 52603.57 88888.00 2008-04-25 23:08:03.402 116 18272.65 78.30 52603.51 88888.00 2008-04-25 23:08:03.902 116 18272.63 78.29 52603.53 88888.00 2008-04-25 23:08:04.402 116 18272.58 78.35 52603.57 88888.00 2008-04-25 23:08:04.902 116 18272.71 78.36 52603.51 88888.00 2008-04-25 23:08:05.402 116 18272.62 78.39 52603.47 88888.00 2008-04-25 23:08:05.902 116 18272.73 78.31 52603.43 88888.00 2008-04-25 23:08:06.402 116 18272.61 78.31 52603.57 88888.00 2008-04-25 23:08:06.902 116 18272.51 78.31 52603.51 88888.00 2008-04-25 23:08:07.402 116 18272.44 78.38 52603.52 88888.00 2008-04-25 23:08:07.902 116 18272.39 78.40 52603.48 88888.00 2008-04-25 23:08:08.402 116 18272.36 78.32 52603.51 88888.00 2008-04-25 23:08:08.902 116 18272.48 78.37 52603.58 88888.00 2008-04-25 23:08:09.402 116 18272.48 78.37 52603.45 88888.00 2008-04-25 23:08:09.902 116 18272.60 78.39 52603.37 88888.00 2008-04-25 23:08:10.402 116 18272.51 78.39 52603.43 88888.00 2008-04-25 23:08:10.902 116 18272.32 78.38 52603.52 88888.00 2008-04-25 23:08:11.402 116 18272.41 78.37 52603.51 88888.00 2008-04-25 23:08:11.902 116 18272.51 78.31 52603.52 88888.00 2008-04-25 23:08:12.402 116 18272.53 78.31 52603.50 88888.00 2008-04-25 23:08:12.902 116 18272.45 78.25 52603.52 88888.00 2008-04-25 23:08:13.402 116 18272.56 78.24 52603.45 88888.00 2008-04-25 23:08:13.902 116 18272.45 78.29 52603.47 88888.00 2008-04-25 23:08:14.402 116 18272.50 78.37 52603.36 88888.00 2008-04-25 23:08:14.902 116 18272.63 78.36 52603.40 88888.00 2008-04-25 23:08:15.402 116 18272.93 78.30 52603.51 88888.00 2008-04-25 23:08:15.902 116 18272.73 78.30 52603.56 88888.00 2008-04-25 23:08:16.402 116 18272.58 78.26 52603.47 88888.00 2008-04-25 23:08:16.902 116 18272.55 78.14 52603.39 88888.00 2008-04-25 23:08:17.402 116 18272.56 78.21 52603.57 88888.00 2008-04-25 23:08:17.902 116 18272.71 78.24 52603.54 88888.00 2008-04-25 23:08:18.402 116 18272.69 78.20 52603.43 88888.00 2008-04-25 23:08:18.902 116 18272.53 78.20 52603.56 88888.00 2008-04-25 23:08:19.402 116 18272.63 78.16 52603.59 88888.00 2008-04-25 23:08:19.902 116 18272.86 78.22 52603.53 88888.00 2008-04-25 23:08:20.402 116 18272.59 78.18 52603.47 88888.00 2008-04-25 23:08:20.902 116 18272.50 78.14 52603.58 88888.00 2008-04-25 23:08:21.402 116 18272.55 78.05 52603.61 88888.00 2008-04-25 23:08:21.902 116 18272.48 77.95 52603.57 88888.00 2008-04-25 23:08:22.402 116 18272.51 78.01 52603.51 88888.00 2008-04-25 23:08:22.902 116 18272.67 78.03 52603.53 88888.00 2008-04-25 23:08:23.402 116 18272.71 77.98 52603.40 88888.00 2008-04-25 23:08:23.902 116 18272.56 78.03 52603.33 88888.00 2008-04-25 23:08:24.402 116 18272.43 78.05 52603.36 88888.00 2008-04-25 23:08:24.902 116 18272.42 78.04 52603.49 88888.00 2008-04-25 23:08:25.402 116 18272.49 78.00 52603.73 88888.00 2008-04-25 23:08:25.902 116 18272.49 77.97 52603.74 88888.00 2008-04-25 23:08:26.402 116 18272.54 77.94 52603.71 88888.00 2008-04-25 23:08:26.902 116 18272.72 77.86 52603.60 88888.00 2008-04-25 23:08:27.402 116 18272.55 77.85 52603.69 88888.00 2008-04-25 23:08:27.902 116 18272.52 77.89 52603.77 88888.00 2008-04-25 23:08:28.402 116 18272.44 77.86 52603.93 88888.00 2008-04-25 23:08:28.902 116 18272.42 77.87 52603.91 88888.00 2008-04-25 23:08:29.402 116 18272.56 77.95 52603.82 88888.00 2008-04-25 23:08:29.902 116 18272.56 77.95 52603.84 88888.00 2008-04-25 23:08:30.402 116 18272.62 77.89 52603.81 88888.00 2008-04-25 23:08:30.902 116 18272.61 77.91 52603.71 88888.00 2008-04-25 23:08:31.402 116 18272.50 77.87 52603.73 88888.00 2008-04-25 23:08:31.902 116 18272.55 77.87 52603.83 88888.00 2008-04-25 23:08:32.402 116 18272.52 77.85 52603.85 88888.00 2008-04-25 23:08:32.902 116 18272.53 77.79 52603.88 88888.00 2008-04-25 23:08:33.402 116 18272.42 77.85 52603.94 88888.00 2008-04-25 23:08:33.902 116 18272.52 77.92 52603.81 88888.00 2008-04-25 23:08:34.402 116 18272.56 77.87 52603.69 88888.00 2008-04-25 23:08:34.902 116 18272.54 77.85 52603.69 88888.00 2008-04-25 23:08:35.402 116 18272.63 77.84 52603.77 88888.00 2008-04-25 23:08:35.902 116 18272.60 77.86 52603.88 88888.00 2008-04-25 23:08:36.402 116 18272.72 77.89 52603.89 88888.00 2008-04-25 23:08:36.902 116 18272.67 77.80 52603.80 88888.00 2008-04-25 23:08:37.399 116 18272.70 77.85 52603.64 88888.00 2008-04-25 23:08:37.909 116 18272.75 77.79 52603.73 88888.00 2008-04-25 23:08:38.409 116 18272.73 77.75 52603.73 88888.00 2008-04-25 23:08:38.909 116 18272.80 77.75 52603.73 88888.00 2008-04-25 23:08:39.409 116 18272.82 77.72 52603.73 88888.00 2008-04-25 23:08:39.909 116 18272.76 77.71 52603.80 88888.00 2008-04-25 23:08:40.409 116 18272.59 77.81 52603.91 88888.00 2008-04-25 23:08:40.909 116 18272.60 77.85 52603.82 88888.00 2008-04-25 23:08:41.409 116 18272.55 77.80 52603.65 88888.00 2008-04-25 23:08:41.909 116 18272.62 77.75 52603.70 88888.00 2008-04-25 23:08:42.409 116 18272.62 77.84 52603.80 88888.00 2008-04-25 23:08:42.909 116 18272.51 77.82 52603.80 88888.00 2008-04-25 23:08:43.409 116 18272.50 77.81 52603.86 88888.00 2008-04-25 23:08:43.909 116 18272.42 77.74 52603.88 88888.00 2008-04-25 23:08:44.409 116 18272.36 77.72 52603.75 88888.00 2008-04-25 23:08:44.909 116 18272.47 77.71 52603.77 88888.00 2008-04-25 23:08:45.409 116 18272.52 77.64 52603.92 88888.00 2008-04-25 23:08:45.909 116 18272.54 77.65 52604.01 88888.00 2008-04-25 23:08:46.409 116 18272.67 77.71 52603.96 88888.00 2008-04-25 23:08:46.909 116 18272.55 77.74 52603.88 88888.00 2008-04-25 23:08:47.409 116 18272.65 77.70 52603.83 88888.00 2008-04-25 23:08:47.909 116 18272.66 77.71 52603.75 88888.00 2008-04-25 23:08:48.409 116 18272.54 77.67 52603.72 88888.00 2008-04-25 23:08:48.909 116 18272.50 77.65 52603.85 88888.00 2008-04-25 23:08:49.409 116 18272.62 77.65 52603.82 88888.00 2008-04-25 23:08:49.909 116 18272.72 77.66 52603.73 88888.00 2008-04-25 23:08:50.409 116 18272.62 77.58 52603.79 88888.00 2008-04-25 23:08:50.909 116 18272.65 77.53 52603.96 88888.00 2008-04-25 23:08:51.409 116 18272.63 77.55 52603.88 88888.00 2008-04-25 23:08:51.909 116 18272.71 77.62 52603.80 88888.00 2008-04-25 23:08:52.409 116 18272.60 77.55 52603.83 88888.00 2008-04-25 23:08:52.909 116 18272.67 77.42 52603.80 88888.00 2008-04-25 23:08:53.409 116 18272.62 77.48 52603.86 88888.00 2008-04-25 23:08:53.909 116 18272.73 77.53 52603.86 88888.00 2008-04-25 23:08:54.409 116 18272.60 77.43 52603.85 88888.00 2008-04-25 23:08:54.909 116 18272.70 77.36 52603.88 88888.00 2008-04-25 23:08:55.409 116 18272.86 77.44 52603.79 88888.00 2008-04-25 23:08:55.909 116 18272.83 77.54 52603.65 88888.00 2008-04-25 23:08:56.409 116 18272.78 77.58 52603.73 88888.00 2008-04-25 23:08:56.909 116 18272.81 77.54 52603.83 88888.00 2008-04-25 23:08:57.409 116 18272.65 77.48 52603.76 88888.00 2008-04-25 23:08:57.909 116 18272.55 77.36 52603.73 88888.00 2008-04-25 23:08:58.409 116 18272.54 77.26 52603.81 88888.00 2008-04-25 23:08:58.909 116 18272.47 77.32 52603.81 88888.00 2008-04-25 23:08:59.409 116 18272.64 77.38 52603.79 88888.00 2008-04-25 23:08:59.909 116 18272.72 77.45 52603.66 88888.00 2008-04-25 23:09:00.409 116 18272.53 77.51 52603.53 88888.00 2008-04-25 23:09:00.909 116 18272.60 77.44 52603.51 88888.00 2008-04-25 23:09:01.409 116 18272.60 77.41 52603.62 88888.00 2008-04-25 23:09:01.909 116 18272.63 77.47 52603.61 88888.00 2008-04-25 23:09:02.409 116 18272.63 77.44 52603.64 88888.00 2008-04-25 23:09:02.909 116 18272.65 77.31 52603.69 88888.00 2008-04-25 23:09:03.409 116 18272.74 77.28 52603.72 88888.00 2008-04-25 23:09:03.909 116 18272.71 77.26 52603.72 88888.00 2008-04-25 23:09:04.409 116 18272.64 77.25 52603.69 88888.00 2008-04-25 23:09:04.909 116 18272.52 77.33 52603.66 88888.00 2008-04-25 23:09:05.409 116 18272.58 77.32 52603.73 88888.00 2008-04-25 23:09:05.909 116 18272.70 77.35 52603.76 88888.00 2008-04-25 23:09:06.409 116 18272.76 77.31 52603.60 88888.00 2008-04-25 23:09:06.909 116 18272.80 77.30 52603.52 88888.00 2008-04-25 23:09:07.409 116 18272.91 77.34 52603.58 88888.00 2008-04-25 23:09:07.909 116 18272.82 77.37 52603.70 88888.00 2008-04-25 23:09:08.409 116 18272.80 77.33 52603.75 88888.00 2008-04-25 23:09:08.909 116 18272.97 77.37 52603.80 88888.00 2008-04-25 23:09:09.409 116 18272.89 77.38 52603.74 88888.00 2008-04-25 23:09:09.909 116 18272.99 77.34 52603.65 88888.00 2008-04-25 23:09:10.409 116 18272.97 77.32 52603.63 88888.00 2008-04-25 23:09:10.909 116 18272.94 77.30 52603.62 88888.00 2008-04-25 23:09:11.409 116 18272.85 77.28 52603.58 88888.00 2008-04-25 23:09:11.909 116 18272.85 77.31 52603.63 88888.00 2008-04-25 23:09:12.409 116 18272.86 77.32 52603.66 88888.00 2008-04-25 23:09:12.909 116 18272.87 77.28 52603.70 88888.00 2008-04-25 23:09:13.409 116 18272.83 77.28 52603.74 88888.00 2008-04-25 23:09:13.909 116 18272.97 77.32 52603.71 88888.00 2008-04-25 23:09:14.409 116 18272.96 77.37 52603.59 88888.00 2008-04-25 23:09:14.909 116 18272.96 77.40 52603.61 88888.00 2008-04-25 23:09:15.409 116 18273.14 77.43 52603.66 88888.00 2008-04-25 23:09:15.909 116 18273.21 77.39 52603.58 88888.00 2008-04-25 23:09:16.409 116 18273.27 77.32 52603.61 88888.00 2008-04-25 23:09:16.909 116 18273.18 77.38 52603.73 88888.00 2008-04-25 23:09:17.409 116 18273.04 77.41 52603.64 88888.00 2008-04-25 23:09:17.909 116 18272.96 77.44 52603.68 88888.00 2008-04-25 23:09:18.409 116 18273.01 77.43 52603.68 88888.00 2008-04-25 23:09:18.909 116 18273.12 77.47 52603.62 88888.00 2008-04-25 23:09:19.409 116 18273.12 77.45 52603.58 88888.00 2008-04-25 23:09:19.909 116 18273.07 77.38 52603.54 88888.00 2008-04-25 23:09:20.409 116 18273.13 77.41 52603.48 88888.00 2008-04-25 23:09:20.909 116 18273.13 77.39 52603.52 88888.00 2008-04-25 23:09:21.409 116 18272.99 77.36 52603.56 88888.00 2008-04-25 23:09:21.909 116 18272.98 77.33 52603.52 88888.00 2008-04-25 23:09:22.409 116 18273.03 77.36 52603.56 88888.00 2008-04-25 23:09:22.909 116 18273.05 77.34 52603.68 88888.00 2008-04-25 23:09:23.409 116 18272.96 77.36 52603.71 88888.00 2008-04-25 23:09:23.909 116 18273.10 77.34 52603.68 88888.00 2008-04-25 23:09:24.409 116 18273.02 77.34 52603.65 88888.00 2008-04-25 23:09:24.909 116 18273.14 77.32 52603.70 88888.00 2008-04-25 23:09:25.409 116 18273.28 77.32 52603.73 88888.00 2008-04-25 23:09:25.909 116 18273.28 77.36 52603.75 88888.00 2008-04-25 23:09:26.409 116 18273.21 77.36 52603.74 88888.00 2008-04-25 23:09:26.909 116 18273.19 77.33 52603.71 88888.00 2008-04-25 23:09:27.409 116 18273.25 77.21 52603.68 88888.00 2008-04-25 23:09:27.909 116 18273.32 77.18 52603.77 88888.00 2008-04-25 23:09:28.409 116 18273.34 77.21 52603.82 88888.00 2008-04-25 23:09:28.909 116 18273.32 77.33 52603.93 88888.00 2008-04-25 23:09:29.409 116 18273.32 77.26 52603.88 88888.00 2008-04-25 23:09:29.909 116 18273.12 77.23 52603.91 88888.00 2008-04-25 23:09:30.409 116 18273.16 77.28 52603.87 88888.00 2008-04-25 23:09:30.909 116 18273.24 77.37 52603.81 88888.00 2008-04-25 23:09:31.409 116 18273.41 77.34 52603.77 88888.00 2008-04-25 23:09:31.909 116 18273.45 77.22 52603.71 88888.00 2008-04-25 23:09:32.409 116 18273.39 77.26 52603.65 88888.00 2008-04-25 23:09:32.909 116 18273.24 77.20 52603.75 88888.00 2008-04-25 23:09:33.409 116 18273.31 77.18 52603.63 88888.00 2008-04-25 23:09:33.909 116 18273.28 77.12 52603.62 88888.00 2008-04-25 23:09:34.409 116 18273.31 77.15 52603.74 88888.00 2008-04-25 23:09:34.909 116 18273.49 77.21 52603.73 88888.00 2008-04-25 23:09:35.409 116 18273.53 77.20 52603.72 88888.00 2008-04-25 23:09:35.909 116 18273.52 77.21 52603.73 88888.00 2008-04-25 23:09:36.409 116 18273.50 77.24 52603.82 88888.00 2008-04-25 23:09:36.909 116 18273.51 77.28 52603.84 88888.00 2008-04-25 23:09:37.409 116 18273.47 77.24 52603.77 88888.00 2008-04-25 23:09:37.909 116 18273.61 77.23 52603.80 88888.00 2008-04-25 23:09:38.409 116 18273.37 77.12 52603.93 88888.00 2008-04-25 23:09:38.909 116 18273.27 77.14 52603.81 88888.00 2008-04-25 23:09:39.409 116 18273.41 77.20 52603.85 88888.00 2008-04-25 23:09:39.909 116 18273.45 77.23 52603.88 88888.00 2008-04-25 23:09:40.409 116 18273.34 77.21 52603.82 88888.00 2008-04-25 23:09:40.909 116 18273.41 77.17 52603.81 88888.00 2008-04-25 23:09:41.409 116 18273.46 77.24 52603.87 88888.00 2008-04-25 23:09:41.909 116 18273.38 77.21 52603.88 88888.00 2008-04-25 23:09:42.409 116 18273.28 77.16 52603.92 88888.00 2008-04-25 23:09:42.909 116 18273.21 77.20 52603.91 88888.00 2008-04-25 23:09:43.409 116 18273.31 77.21 52603.89 88888.00 2008-04-25 23:09:43.909 116 18273.48 77.19 52603.94 88888.00 2008-04-25 23:09:44.409 116 18273.53 77.22 52603.96 88888.00 2008-04-25 23:09:44.909 116 18273.46 77.25 52603.91 88888.00 2008-04-25 23:09:45.409 116 18273.38 77.30 52603.87 88888.00 2008-04-25 23:09:45.909 116 18273.43 77.40 52603.85 88888.00 2008-04-25 23:09:46.409 116 18273.36 77.36 52603.85 88888.00 2008-04-25 23:09:46.909 116 18273.43 77.20 52603.74 88888.00 2008-04-25 23:09:47.409 116 18273.46 77.16 52603.75 88888.00 2008-04-25 23:09:47.909 116 18273.50 77.24 52603.76 88888.00 2008-04-25 23:09:48.409 116 18273.50 77.30 52603.82 88888.00 2008-04-25 23:09:48.909 116 18273.53 77.34 52603.80 88888.00 2008-04-25 23:09:49.409 116 18273.32 77.38 52603.68 88888.00 2008-04-25 23:09:49.909 116 18273.37 77.32 52603.63 88888.00 2008-04-25 23:09:50.409 116 18273.53 77.33 52603.74 88888.00 2008-04-25 23:09:50.909 116 18273.56 77.36 52603.77 88888.00 2008-04-25 23:09:51.409 116 18273.38 77.34 52603.82 88888.00 2008-04-25 23:09:51.909 116 18273.45 77.44 52603.73 88888.00 2008-04-25 23:09:52.409 116 18273.57 77.47 52603.66 88888.00 2008-04-25 23:09:52.909 116 18273.51 77.50 52603.79 88888.00 2008-04-25 23:09:53.409 116 18273.60 77.47 52603.84 88888.00 2008-04-25 23:09:53.909 116 18273.54 77.38 52603.81 88888.00 2008-04-25 23:09:54.409 116 18273.35 77.38 52603.80 88888.00 2008-04-25 23:09:54.909 116 18273.08 77.43 52603.71 88888.00 2008-04-25 23:09:55.409 116 18273.35 77.49 52603.61 88888.00 2008-04-25 23:09:55.909 116 18273.37 77.62 52603.68 88888.00 2008-04-25 23:09:56.409 116 18273.37 77.54 52603.75 88888.00 2008-04-25 23:09:56.909 116 18273.35 77.51 52603.66 88888.00 2008-04-25 23:09:57.409 116 18273.25 77.46 52603.68 88888.00 2008-04-25 23:09:57.909 116 18273.19 77.44 52603.66 88888.00 2008-04-25 23:09:58.409 116 18273.32 77.47 52603.71 88888.00 2008-04-25 23:09:58.909 116 18273.41 77.41 52603.64 88888.00 2008-04-25 23:09:59.409 116 18273.45 77.39 52603.58 88888.00 2008-04-25 23:09:59.909 116 18273.35 77.36 52603.60 88888.00 2008-04-25 23:10:00.409 116 18273.41 77.29 52603.63 88888.00 2008-04-25 23:10:00.909 116 18273.46 77.35 52603.66 88888.00 2008-04-25 23:10:01.409 116 18273.38 77.42 52603.75 88888.00 2008-04-25 23:10:01.909 116 18273.29 77.40 52603.70 88888.00 2008-04-25 23:10:02.409 116 18273.40 77.40 52603.63 88888.00 2008-04-25 23:10:02.909 116 18273.45 77.39 52603.62 88888.00 2008-04-25 23:10:03.409 116 18273.47 77.37 52603.68 88888.00 2008-04-25 23:10:03.909 116 18273.46 77.36 52603.59 88888.00 2008-04-25 23:10:04.409 116 18273.54 77.38 52603.57 88888.00 2008-04-25 23:10:04.909 116 18273.47 77.37 52603.57 88888.00 2008-04-25 23:10:05.409 116 18273.30 77.30 52603.64 88888.00 2008-04-25 23:10:05.909 116 18273.37 77.30 52603.71 88888.00 2008-04-25 23:10:06.409 116 18273.45 77.38 52603.75 88888.00 2008-04-25 23:10:06.909 116 18273.49 77.41 52603.61 88888.00 2008-04-25 23:10:07.409 116 18273.52 77.39 52603.59 88888.00 2008-04-25 23:10:07.909 116 18273.47 77.38 52603.59 88888.00 2008-04-25 23:10:08.409 116 18273.42 77.42 52603.54 88888.00 2008-04-25 23:10:08.909 116 18273.49 77.50 52603.48 88888.00 2008-04-25 23:10:09.409 116 18273.51 77.53 52603.56 88888.00 2008-04-25 23:10:09.909 116 18273.50 77.47 52603.54 88888.00 2008-04-25 23:10:10.409 116 18273.50 77.46 52603.57 88888.00 2008-04-25 23:10:10.909 116 18273.49 77.45 52603.56 88888.00 2008-04-25 23:10:11.409 116 18273.49 77.44 52603.52 88888.00 2008-04-25 23:10:11.909 116 18273.47 77.37 52603.47 88888.00 2008-04-25 23:10:12.409 116 18273.46 77.43 52603.40 88888.00 2008-04-25 23:10:12.909 116 18273.53 77.40 52603.54 88888.00 2008-04-25 23:10:13.409 116 18273.47 77.30 52603.65 88888.00 2008-04-25 23:10:13.909 116 18273.47 77.39 52603.79 88888.00 2008-04-25 23:10:14.409 116 18273.48 77.55 52603.64 88888.00 2008-04-25 23:10:14.909 116 18273.41 77.61 52603.64 88888.00 2008-04-25 23:10:15.409 116 18273.50 77.61 52603.71 88888.00 2008-04-25 23:10:15.909 116 18273.60 77.63 52603.79 88888.00 2008-04-25 23:10:16.409 116 18273.47 77.56 52603.73 88888.00 2008-04-25 23:10:16.909 116 18273.59 77.61 52603.65 88888.00 2008-04-25 23:10:17.409 116 18273.57 77.64 52603.73 88888.00 2008-04-25 23:10:17.909 116 18273.61 77.66 52603.68 88888.00 2008-04-25 23:10:18.409 116 18273.60 77.65 52603.73 88888.00 2008-04-25 23:10:18.909 116 18273.50 77.55 52603.69 88888.00 2008-04-25 23:10:19.409 116 18273.45 77.51 52603.64 88888.00 2008-04-25 23:10:19.909 116 18273.50 77.54 52603.64 88888.00 2008-04-25 23:10:20.409 116 18273.50 77.56 52603.51 88888.00 2008-04-25 23:10:20.909 116 18273.65 77.54 52603.49 88888.00 2008-04-25 23:10:21.409 116 18273.62 77.63 52603.51 88888.00 2008-04-25 23:10:21.909 116 18273.62 77.59 52603.50 88888.00 2008-04-25 23:10:22.409 116 18273.64 77.57 52603.50 88888.00 2008-04-25 23:10:22.909 116 18273.56 77.52 52603.45 88888.00 2008-04-25 23:10:23.409 116 18273.56 77.55 52603.50 88888.00 2008-04-25 23:10:23.909 116 18273.62 77.50 52603.50 88888.00 2008-04-25 23:10:24.409 116 18273.56 77.47 52603.53 88888.00 2008-04-25 23:10:24.909 116 18273.59 77.52 52603.58 88888.00 2008-04-25 23:10:25.409 116 18273.61 77.57 52603.51 88888.00 2008-04-25 23:10:25.909 116 18273.62 77.53 52603.54 88888.00 2008-04-25 23:10:26.409 116 18273.54 77.53 52603.63 88888.00 2008-04-25 23:10:26.909 116 18273.53 77.49 52603.79 88888.00 2008-04-25 23:10:27.409 116 18273.54 77.39 52603.84 88888.00 2008-04-25 23:10:27.909 116 18273.58 77.39 52603.77 88888.00 2008-04-25 23:10:28.409 116 18273.58 77.40 52603.66 88888.00 2008-04-25 23:10:28.909 116 18273.52 77.39 52603.64 88888.00 2008-04-25 23:10:29.409 116 18273.40 77.33 52603.66 88888.00 2008-04-25 23:10:29.909 116 18273.36 77.42 52603.61 88888.00 2008-04-25 23:10:30.409 116 18273.32 77.46 52603.54 88888.00 2008-04-25 23:10:30.909 116 18273.30 77.44 52603.43 88888.00 2008-04-25 23:10:31.409 116 18273.27 77.51 52603.50 88888.00 2008-04-25 23:10:31.909 116 18273.25 77.56 52603.54 88888.00 2008-04-25 23:10:32.409 116 18273.27 77.50 52603.62 88888.00 2008-04-25 23:10:32.909 116 18273.37 77.44 52603.70 88888.00 2008-04-25 23:10:33.409 116 18273.45 77.45 52603.63 88888.00 2008-04-25 23:10:33.909 116 18273.45 77.44 52603.59 88888.00 2008-04-25 23:10:34.409 116 18273.48 77.43 52603.62 88888.00 2008-04-25 23:10:34.909 116 18273.48 77.36 52603.74 88888.00 2008-04-25 23:10:35.409 116 18273.45 77.43 52603.75 88888.00 2008-04-25 23:10:35.909 116 18273.41 77.44 52603.93 88888.00 2008-04-25 23:10:36.409 116 18273.43 77.50 52603.98 88888.00 2008-04-25 23:10:36.909 116 18273.30 77.41 52603.93 88888.00 2008-04-25 23:10:37.409 116 18273.41 77.37 52603.93 88888.00 2008-04-25 23:10:37.909 116 18273.47 77.39 52603.75 88888.00 2008-04-25 23:10:38.409 116 18273.50 77.42 52603.73 88888.00 2008-04-25 23:10:38.909 116 18273.57 77.44 52603.73 88888.00 2008-04-25 23:10:39.409 116 18273.51 77.41 52603.71 88888.00 2008-04-25 23:10:39.909 116 18273.60 77.35 52603.60 88888.00 2008-04-25 23:10:40.409 116 18273.61 77.29 52603.56 88888.00 2008-04-25 23:10:40.909 116 18273.37 77.20 52603.54 88888.00 2008-04-25 23:10:41.409 116 18273.45 77.17 52603.51 88888.00 2008-04-25 23:10:41.909 116 18273.41 77.21 52603.59 88888.00 2008-04-25 23:10:42.409 116 18273.40 77.28 52603.70 88888.00 2008-04-25 23:10:42.909 116 18273.35 77.23 52603.69 88888.00 2008-04-25 23:10:43.409 116 18273.39 77.17 52603.71 88888.00 2008-04-25 23:10:43.909 116 18273.31 77.22 52603.70 88888.00 2008-04-25 23:10:44.409 116 18273.21 77.20 52603.66 88888.00 2008-04-25 23:10:44.909 116 18273.26 77.19 52603.66 88888.00 2008-04-25 23:10:45.409 116 18273.27 77.22 52603.70 88888.00 2008-04-25 23:10:45.909 116 18273.19 77.36 52603.80 88888.00 2008-04-25 23:10:46.409 116 18273.27 77.34 52603.76 88888.00 2008-04-25 23:10:46.909 116 18273.35 77.23 52603.83 88888.00 2008-04-25 23:10:47.409 116 18273.45 77.19 52603.81 88888.00 2008-04-25 23:10:47.909 116 18273.37 77.30 52603.92 88888.00 2008-04-25 23:10:48.409 116 18273.42 77.31 52603.94 88888.00 2008-04-25 23:10:48.909 116 18273.37 77.29 52603.79 88888.00 2008-04-25 23:10:49.409 116 18273.46 77.21 52603.69 88888.00 2008-04-25 23:10:49.909 116 18273.37 77.17 52603.68 88888.00 2008-04-25 23:10:50.409 116 18273.36 77.17 52603.65 88888.00 2008-04-25 23:10:50.909 116 18273.37 77.09 52603.64 88888.00 2008-04-25 23:10:51.409 116 18273.37 77.03 52603.62 88888.00 2008-04-25 23:10:51.909 116 18273.43 77.07 52603.58 88888.00 2008-04-25 23:10:52.409 116 18273.48 77.06 52603.62 88888.00 2008-04-25 23:10:52.909 116 18273.36 77.07 52603.79 88888.00 2008-04-25 23:10:53.409 116 18273.27 77.10 52603.80 88888.00 2008-04-25 23:10:53.909 116 18273.34 77.06 52603.75 88888.00 2008-04-25 23:10:54.409 116 18273.39 77.03 52603.76 88888.00 2008-04-25 23:10:54.909 116 18273.47 77.01 52603.71 88888.00 2008-04-25 23:10:55.409 116 18273.39 77.09 52603.76 88888.00 2008-04-25 23:10:55.909 116 18273.34 77.12 52603.81 88888.00 2008-04-25 23:10:56.409 116 18273.40 77.10 52603.85 88888.00 2008-04-25 23:10:56.909 116 18273.59 77.07 52603.86 88888.00 2008-04-25 23:10:57.409 116 18273.49 77.10 52603.86 88888.00 2008-04-25 23:10:57.909 116 18273.42 77.01 52603.69 88888.00 2008-04-25 23:10:58.409 116 18273.45 76.92 52603.61 88888.00 2008-04-25 23:10:58.909 116 18273.42 77.02 52603.66 88888.00 2008-04-25 23:10:59.409 116 18273.36 77.06 52603.83 88888.00 2008-04-25 23:10:59.909 116 18273.37 76.90 52603.85 88888.00 2008-04-25 23:11:00.409 116 18273.36 76.79 52603.64 88888.00 2008-04-25 23:11:00.909 116 18273.38 76.88 52603.70 88888.00 2008-04-25 23:11:01.409 116 18273.45 76.89 52603.75 88888.00 2008-04-25 23:11:01.909 116 18273.49 76.88 52603.73 88888.00 2008-04-25 23:11:02.409 116 18273.42 76.84 52603.75 88888.00 2008-04-25 23:11:02.909 116 18273.50 76.81 52603.63 88888.00 2008-04-25 23:11:03.409 116 18273.46 76.83 52603.71 88888.00 2008-04-25 23:11:03.909 116 18273.45 76.82 52603.76 88888.00 2008-04-25 23:11:04.409 116 18273.38 76.78 52603.76 88888.00 2008-04-25 23:11:04.909 116 18273.34 76.77 52603.76 88888.00 2008-04-25 23:11:05.409 116 18273.25 76.79 52603.74 88888.00 2008-04-25 23:11:05.909 116 18273.39 76.85 52603.70 88888.00 2008-04-25 23:11:06.409 116 18273.43 76.88 52603.77 88888.00 2008-04-25 23:11:06.909 116 18273.34 76.88 52603.76 88888.00 2008-04-25 23:11:07.409 116 18273.39 76.88 52603.68 88888.00 2008-04-25 23:11:07.909 116 18273.36 76.94 52603.79 88888.00 2008-04-25 23:11:08.409 116 18273.42 76.95 52603.72 88888.00 2008-04-25 23:11:08.909 116 18273.49 77.01 52603.76 88888.00 2008-04-25 23:11:09.409 116 18273.53 76.97 52603.81 88888.00 2008-04-25 23:11:09.909 116 18273.63 76.91 52603.88 88888.00 2008-04-25 23:11:10.409 116 18273.60 76.97 52603.86 88888.00 2008-04-25 23:11:10.909 116 18273.48 77.06 52603.81 88888.00 2008-04-25 23:11:11.409 116 18273.40 76.99 52603.74 88888.00 2008-04-25 23:11:11.909 116 18273.52 76.90 52603.77 88888.00 2008-04-25 23:11:12.409 116 18273.52 77.01 52603.82 88888.00 2008-04-25 23:11:12.909 116 18273.62 77.00 52603.77 88888.00 2008-04-25 23:11:13.409 116 18273.58 76.98 52603.72 88888.00 2008-04-25 23:11:13.909 116 18273.57 76.97 52603.66 88888.00 2008-04-25 23:11:14.409 116 18273.58 77.03 52603.69 88888.00 2008-04-25 23:11:14.909 116 18273.61 76.94 52603.63 88888.00 2008-04-25 23:11:15.409 116 18273.67 76.87 52603.65 88888.00 2008-04-25 23:11:15.909 116 18273.61 76.84 52603.70 88888.00 2008-04-25 23:11:16.409 116 18273.62 76.81 52603.64 88888.00 2008-04-25 23:11:16.909 116 18273.71 76.85 52603.75 88888.00 2008-04-25 23:11:17.409 116 18273.69 76.88 52603.81 88888.00 2008-04-25 23:11:17.909 116 18273.60 76.87 52603.73 88888.00 2008-04-25 23:11:18.409 116 18273.60 76.87 52603.61 88888.00 2008-04-25 23:11:18.909 116 18273.70 76.83 52603.63 88888.00 2008-04-25 23:11:19.409 116 18273.50 76.80 52603.62 88888.00 2008-04-25 23:11:19.909 116 18273.54 76.83 52603.65 88888.00 2008-04-25 23:11:20.409 116 18273.68 76.83 52603.64 88888.00 2008-04-25 23:11:20.909 116 18273.71 76.77 52603.58 88888.00 2008-04-25 23:11:21.409 116 18273.83 76.79 52603.59 88888.00 2008-04-25 23:11:21.909 116 18273.70 76.87 52603.62 88888.00 2008-04-25 23:11:22.409 116 18273.72 76.84 52603.65 88888.00 2008-04-25 23:11:22.909 116 18273.73 76.82 52603.74 88888.00 2008-04-25 23:11:23.409 116 18273.72 76.78 52603.79 88888.00 2008-04-25 23:11:23.909 116 18273.81 76.77 52603.70 88888.00 2008-04-25 23:11:24.409 116 18273.75 76.80 52603.71 88888.00 2008-04-25 23:11:24.909 116 18273.62 76.80 52603.79 88888.00 2008-04-25 23:11:25.409 116 18273.57 76.86 52603.74 88888.00 2008-04-25 23:11:25.909 116 18273.59 76.83 52603.76 88888.00 2008-04-25 23:11:26.409 116 18273.77 76.80 52603.70 88888.00 2008-04-25 23:11:26.909 116 18273.80 76.83 52603.76 88888.00 2008-04-25 23:11:27.409 116 18273.79 76.81 52603.79 88888.00 2008-04-25 23:11:27.909 116 18273.75 76.83 52603.82 88888.00 2008-04-25 23:11:28.409 116 18273.78 76.82 52603.75 88888.00 2008-04-25 23:11:28.909 116 18273.83 76.85 52603.71 88888.00 2008-04-25 23:11:29.409 116 18273.80 76.86 52603.82 88888.00 2008-04-25 23:11:29.909 116 18273.68 76.88 52603.85 88888.00 2008-04-25 23:11:30.409 116 18273.63 76.88 52603.81 88888.00 2008-04-25 23:11:30.909 116 18273.60 76.80 52603.86 88888.00 2008-04-25 23:11:31.409 116 18273.53 76.77 52603.80 88888.00 2008-04-25 23:11:31.909 116 18273.64 76.81 52603.69 88888.00 2008-04-25 23:11:32.409 116 18273.56 76.77 52603.83 88888.00 2008-04-25 23:11:32.909 116 18273.40 76.80 52603.85 88888.00 2008-04-25 23:11:33.409 116 18273.32 76.85 52603.91 88888.00 2008-04-25 23:11:33.909 116 18273.42 76.81 52603.91 88888.00 2008-04-25 23:11:34.409 116 18273.46 76.81 52603.91 88888.00 2008-04-25 23:11:34.909 116 18273.36 76.77 52603.96 88888.00 2008-04-25 23:11:35.409 116 18273.37 76.79 52603.89 88888.00 2008-04-25 23:11:35.909 116 18273.45 76.84 52603.84 88888.00 2008-04-25 23:11:36.409 116 18273.42 76.92 52603.81 88888.00 2008-04-25 23:11:36.909 116 18273.34 76.92 52603.68 88888.00 2008-04-25 23:11:37.409 116 18273.40 76.83 52603.71 88888.00 2008-04-25 23:11:37.909 116 18273.40 76.80 52603.66 88888.00 2008-04-25 23:11:38.409 116 18273.30 76.84 52603.68 88888.00 2008-04-25 23:11:38.909 116 18273.25 76.84 52603.68 88888.00 2008-04-25 23:11:39.409 116 18273.23 76.85 52603.73 88888.00 2008-04-25 23:11:39.909 116 18273.16 76.88 52603.64 88888.00 2008-04-25 23:11:40.409 116 18273.25 76.86 52603.69 88888.00 2008-04-25 23:11:40.909 116 18273.25 76.88 52603.70 88888.00 2008-04-25 23:11:41.409 116 18273.23 76.86 52603.82 88888.00 2008-04-25 23:11:41.909 116 18273.27 76.82 52603.98 88888.00 2008-04-25 23:11:42.409 116 18273.40 76.88 52604.03 88888.00 2008-04-25 23:11:42.909 116 18273.53 76.95 52603.91 88888.00 2008-04-25 23:11:43.409 116 18273.52 76.97 52603.81 88888.00 2008-04-25 23:11:43.909 116 18273.47 76.96 52603.88 88888.00 2008-04-25 23:11:44.409 116 18273.39 77.00 52604.01 88888.00 2008-04-25 23:11:44.909 116 18273.28 77.02 52604.08 88888.00 2008-04-25 23:11:45.409 116 18273.42 77.04 52603.83 88888.00 2008-04-25 23:11:45.909 116 18273.38 76.88 52603.79 88888.00 2008-04-25 23:11:46.409 116 18273.45 76.89 52603.91 88888.00 2008-04-25 23:11:46.909 116 18273.49 77.01 52604.00 88888.00 2008-04-25 23:11:47.409 116 18273.41 76.97 52603.79 88888.00 2008-04-25 23:11:47.909 116 18273.41 76.95 52603.75 88888.00 2008-04-25 23:11:48.409 116 18273.53 77.00 52603.81 88888.00 2008-04-25 23:11:48.909 116 18273.45 76.95 52603.76 88888.00 2008-04-25 23:11:49.409 116 18273.39 76.89 52603.79 88888.00 2008-04-25 23:11:49.909 116 18273.42 76.97 52603.73 88888.00 2008-04-25 23:11:50.409 116 18273.40 76.99 52603.71 88888.00 2008-04-25 23:11:50.909 116 18273.50 76.89 52603.69 88888.00 2008-04-25 23:11:51.409 116 18273.40 76.92 52603.64 88888.00 2008-04-25 23:11:51.909 116 18273.46 76.94 52603.60 88888.00 2008-04-25 23:11:52.409 116 18273.54 76.89 52603.69 88888.00 2008-04-25 23:11:52.909 116 18273.57 76.95 52603.86 88888.00 2008-04-25 23:11:53.409 116 18273.52 76.96 52603.92 88888.00 2008-04-25 23:11:53.909 116 18273.53 76.97 52603.82 88888.00 2008-04-25 23:11:54.409 116 18273.69 76.97 52603.76 88888.00 2008-04-25 23:11:54.909 116 18273.82 77.00 52603.61 88888.00 2008-04-25 23:11:55.409 116 18273.64 77.00 52603.57 88888.00 2008-04-25 23:11:55.909 116 18273.42 76.94 52603.60 88888.00 2008-04-25 23:11:56.409 116 18273.34 76.99 52603.71 88888.00 2008-04-25 23:11:56.909 116 18273.28 77.08 52603.82 88888.00 2008-04-25 23:11:57.409 116 18273.21 77.14 52603.80 88888.00 2008-04-25 23:11:57.909 116 18273.27 77.12 52603.87 88888.00 2008-04-25 23:11:58.409 116 18273.36 77.16 52603.83 88888.00 2008-04-25 23:11:58.909 116 18273.54 77.25 52603.88 88888.00 2008-04-25 23:11:59.409 116 18273.50 77.18 52603.86 88888.00 2008-04-25 23:11:59.909 116 18273.47 77.16 52603.73 88888.00 2008-04-25 23:12:00.409 116 18273.45 77.25 52603.79 88888.00 2008-04-25 23:12:00.909 116 18273.24 77.28 52603.89 88888.00 2008-04-25 23:12:01.409 116 18273.42 77.24 52603.83 88888.00 2008-04-25 23:12:01.909 116 18273.46 77.19 52603.76 88888.00 2008-04-25 23:12:02.409 116 18273.45 77.21 52603.61 88888.00 2008-04-25 23:12:02.909 116 18273.38 77.22 52603.64 88888.00 2008-04-25 23:12:03.409 116 18273.38 77.21 52603.86 88888.00 2008-04-25 23:12:03.909 116 18273.43 77.20 52603.84 88888.00 2008-04-25 23:12:04.409 116 18273.50 77.15 52603.91 88888.00 2008-04-25 23:12:04.909 116 18273.58 77.11 52604.06 88888.00 2008-04-25 23:12:05.409 116 18273.75 77.08 52604.08 88888.00 2008-04-25 23:12:05.909 116 18273.74 77.06 52603.92 88888.00 2008-04-25 23:12:06.409 116 18273.69 77.06 52603.76 88888.00 2008-04-25 23:12:06.909 116 18273.63 77.05 52603.80 88888.00 2008-04-25 23:12:07.409 116 18273.57 77.06 52603.82 88888.00 2008-04-25 23:12:07.909 116 18273.59 77.05 52603.81 88888.00 2008-04-25 23:12:08.409 116 18273.56 77.00 52603.77 88888.00 2008-04-25 23:12:08.909 116 18273.71 76.84 52603.71 88888.00 2008-04-25 23:12:09.409 116 18273.73 76.96 52603.58 88888.00 2008-04-25 23:12:09.909 116 18273.64 76.96 52603.56 88888.00 2008-04-25 23:12:10.409 116 18273.69 77.06 52603.63 88888.00 2008-04-25 23:12:10.909 116 18273.77 77.03 52603.63 88888.00 2008-04-25 23:12:11.409 116 18273.74 77.05 52603.80 88888.00 2008-04-25 23:12:11.909 116 18273.71 77.12 52603.98 88888.00 2008-04-25 23:12:12.409 116 18273.65 77.10 52603.91 88888.00 2008-04-25 23:12:12.909 116 18273.86 77.06 52603.94 88888.00 2008-04-25 23:12:13.409 116 18273.78 77.06 52603.98 88888.00 2008-04-25 23:12:13.909 116 18273.70 77.05 52603.91 88888.00 2008-04-25 23:12:14.409 116 18273.71 77.08 52603.72 88888.00 2008-04-25 23:12:14.909 116 18273.50 77.03 52603.71 88888.00 2008-04-25 23:12:15.409 116 18273.58 77.07 52603.75 88888.00 2008-04-25 23:12:15.909 116 18273.58 77.12 52603.75 88888.00 2008-04-25 23:12:16.409 116 18273.69 77.13 52603.68 88888.00 2008-04-25 23:12:16.909 116 18273.67 77.14 52603.71 88888.00 2008-04-25 23:12:17.409 116 18273.68 77.15 52603.69 88888.00 2008-04-25 23:12:17.909 116 18273.53 77.12 52603.64 88888.00 2008-04-25 23:12:18.409 116 18273.68 77.11 52603.72 88888.00 2008-04-25 23:12:18.909 116 18273.69 77.11 52603.60 88888.00 2008-04-25 23:12:19.409 116 18273.64 77.15 52603.52 88888.00 2008-04-25 23:12:19.909 116 18273.61 77.14 52603.64 88888.00 2008-04-25 23:12:20.409 116 18273.61 77.13 52603.72 88888.00 2008-04-25 23:12:20.909 116 18273.65 77.18 52603.74 88888.00 2008-04-25 23:12:21.409 116 18273.62 77.21 52603.76 88888.00 2008-04-25 23:12:21.909 116 18273.51 77.17 52603.77 88888.00 2008-04-25 23:12:22.409 116 18273.41 77.15 52603.81 88888.00 2008-04-25 23:12:22.909 116 18273.45 77.03 52603.81 88888.00 2008-04-25 23:12:23.409 116 18273.63 77.13 52603.80 88888.00 2008-04-25 23:12:23.909 116 18273.52 77.13 52603.79 88888.00 2008-04-25 23:12:24.409 116 18273.45 77.09 52603.87 88888.00 2008-04-25 23:12:24.909 116 18273.51 77.13 52603.88 88888.00 2008-04-25 23:12:25.409 116 18273.54 77.11 52603.88 88888.00 2008-04-25 23:12:25.909 116 18273.51 77.09 52603.88 88888.00 2008-04-25 23:12:26.409 116 18273.52 77.10 52603.91 88888.00 2008-04-25 23:12:26.909 116 18273.63 77.18 52604.00 88888.00 2008-04-25 23:12:27.409 116 18273.65 77.21 52603.95 88888.00 2008-04-25 23:12:27.909 116 18273.62 77.18 52603.86 88888.00 2008-04-25 23:12:28.409 116 18273.43 77.19 52603.83 88888.00 2008-04-25 23:12:28.909 116 18273.38 77.13 52603.82 88888.00 2008-04-25 23:12:29.409 116 18273.51 77.13 52604.03 88888.00 2008-04-25 23:12:29.909 116 18273.58 77.13 52604.04 88888.00 2008-04-25 23:12:30.409 116 18273.47 77.17 52603.99 88888.00 2008-04-25 23:12:30.909 116 18273.52 77.23 52604.01 88888.00 2008-04-25 23:12:31.409 116 18273.60 77.15 52604.01 88888.00 2008-04-25 23:12:31.909 116 18273.59 77.15 52603.88 88888.00 2008-04-25 23:12:32.409 116 18273.48 77.14 52603.95 88888.00 2008-04-25 23:12:32.909 116 18273.56 77.11 52603.99 88888.00 2008-04-25 23:12:33.409 116 18273.64 77.06 52603.94 88888.00 2008-04-25 23:12:33.909 116 18273.54 77.13 52603.87 88888.00 2008-04-25 23:12:34.409 116 18273.50 77.17 52603.75 88888.00 2008-04-25 23:12:34.909 116 18273.57 77.16 52603.79 88888.00 2008-04-25 23:12:35.409 116 18273.62 77.18 52603.81 88888.00 2008-04-25 23:12:35.909 116 18273.57 77.21 52603.83 88888.00 2008-04-25 23:12:36.409 116 18273.59 77.11 52603.83 88888.00 2008-04-25 23:12:36.909 116 18273.53 77.10 52603.77 88888.00 2008-04-25 23:12:37.409 116 18273.45 77.16 52603.69 88888.00 2008-04-25 23:12:37.909 116 18273.45 77.14 52603.76 88888.00 2008-04-25 23:12:38.409 116 18273.47 77.11 52603.79 88888.00 2008-04-25 23:12:38.909 116 18273.57 77.18 52603.71 88888.00 2008-04-25 23:12:39.409 116 18273.47 77.24 52603.62 88888.00 2008-04-25 23:12:39.909 116 18273.45 77.22 52603.64 88888.00 2008-04-25 23:12:40.409 116 18273.46 77.13 52603.75 88888.00 2008-04-25 23:12:40.909 116 18273.60 77.05 52603.74 88888.00 2008-04-25 23:12:41.409 116 18273.60 76.99 52603.70 88888.00 2008-04-25 23:12:41.909 116 18273.51 77.07 52603.82 88888.00 2008-04-25 23:12:42.409 116 18273.46 77.10 52603.91 88888.00 2008-04-25 23:12:42.909 116 18273.43 77.08 52603.77 88888.00 2008-04-25 23:12:43.409 116 18273.42 77.12 52603.82 88888.00 2008-04-25 23:12:43.909 116 18273.40 77.16 52603.89 88888.00 2008-04-25 23:12:44.409 116 18273.46 77.09 52603.81 88888.00 2008-04-25 23:12:44.909 116 18273.57 76.98 52603.77 88888.00 2008-04-25 23:12:45.409 116 18273.51 76.97 52603.75 88888.00 2008-04-25 23:12:45.909 116 18273.36 76.89 52603.74 88888.00 2008-04-25 23:12:46.409 116 18273.41 77.04 52603.79 88888.00 2008-04-25 23:12:46.909 116 18273.47 77.03 52603.74 88888.00 2008-04-25 23:12:47.409 116 18273.53 76.99 52603.73 88888.00 2008-04-25 23:12:47.909 116 18273.57 76.94 52603.84 88888.00 2008-04-25 23:12:48.409 116 18273.51 76.99 52603.82 88888.00 2008-04-25 23:12:48.909 116 18273.48 77.02 52603.73 88888.00 2008-04-25 23:12:49.409 116 18273.46 76.92 52603.81 88888.00 2008-04-25 23:12:49.909 116 18273.36 76.87 52603.87 88888.00 2008-04-25 23:12:50.409 116 18273.39 76.92 52603.84 88888.00 2008-04-25 23:12:50.909 116 18273.37 76.94 52603.73 88888.00 2008-04-25 23:12:51.409 116 18273.36 76.88 52603.66 88888.00 2008-04-25 23:12:51.909 116 18273.45 76.91 52603.75 88888.00 2008-04-25 23:12:52.409 116 18273.39 76.92 52603.82 88888.00 2008-04-25 23:12:52.909 116 18273.21 76.91 52603.82 88888.00 2008-04-25 23:12:53.409 116 18273.30 76.91 52603.74 88888.00 2008-04-25 23:12:53.909 116 18273.25 76.92 52603.82 88888.00 2008-04-25 23:12:54.409 116 18273.23 76.89 52603.89 88888.00 2008-04-25 23:12:54.909 116 18273.39 76.92 52603.92 88888.00 2008-04-25 23:12:55.409 116 18273.43 76.94 52603.94 88888.00 2008-04-25 23:12:55.909 116 18273.36 77.03 52603.95 88888.00 2008-04-25 23:12:56.409 116 18273.30 77.07 52604.04 88888.00 2008-04-25 23:12:56.909 116 18273.34 77.01 52604.03 88888.00 2008-04-25 23:12:57.409 116 18273.40 77.05 52604.00 88888.00 2008-04-25 23:12:57.909 116 18273.42 77.09 52603.98 88888.00 2008-04-25 23:12:58.409 116 18273.38 77.03 52603.97 88888.00 2008-04-25 23:12:58.909 116 18273.32 76.98 52603.86 88888.00 2008-04-25 23:12:59.409 116 18273.26 76.95 52603.77 88888.00 2008-04-25 23:12:59.909 116 18273.43 76.97 52603.71 88888.00 2008-04-25 23:13:00.409 116 18273.35 77.01 52603.73 88888.00 2008-04-25 23:13:00.909 116 18273.27 77.00 52603.69 88888.00 2008-04-25 23:13:01.409 116 18273.27 76.96 52603.70 88888.00 2008-04-25 23:13:01.909 116 18273.29 76.90 52603.83 88888.00 2008-04-25 23:13:02.409 116 18273.36 76.98 52603.86 88888.00 2008-04-25 23:13:02.909 116 18273.41 76.95 52603.99 88888.00 2008-04-25 23:13:03.409 116 18273.31 76.99 52603.92 88888.00 2008-04-25 23:13:03.909 116 18273.15 76.97 52603.87 88888.00 2008-04-25 23:13:04.409 116 18273.06 76.85 52603.79 88888.00 2008-04-25 23:13:04.909 116 18273.20 76.78 52603.82 88888.00 2008-04-25 23:13:05.409 116 18273.19 76.67 52603.83 88888.00 2008-04-25 23:13:05.909 116 18273.09 76.72 52603.74 88888.00 2008-04-25 23:13:06.409 116 18273.09 76.80 52603.63 88888.00 2008-04-25 23:13:06.909 116 18273.17 76.85 52603.60 88888.00 2008-04-25 23:13:07.409 116 18273.07 76.80 52603.66 88888.00 2008-04-25 23:13:07.909 116 18273.18 76.75 52603.62 88888.00 2008-04-25 23:13:08.409 116 18273.24 76.83 52603.65 88888.00 2008-04-25 23:13:08.909 116 18273.24 76.86 52603.66 88888.00 2008-04-25 23:13:09.409 116 18273.25 76.75 52603.58 88888.00 2008-04-25 23:13:09.909 116 18273.25 76.72 52603.61 88888.00 2008-04-25 23:13:10.409 116 18273.27 76.77 52603.57 88888.00 2008-04-25 23:13:10.909 116 18273.28 76.80 52603.56 88888.00 2008-04-25 23:13:11.409 116 18273.36 76.77 52603.53 88888.00 2008-04-25 23:13:11.909 116 18273.28 76.75 52603.51 88888.00 2008-04-25 23:13:12.409 116 18273.24 76.79 52603.58 88888.00 2008-04-25 23:13:12.909 116 18273.18 76.83 52603.71 88888.00 2008-04-25 23:13:13.409 116 18273.26 76.82 52603.66 88888.00 2008-04-25 23:13:13.909 116 18273.25 76.83 52603.63 88888.00 2008-04-25 23:13:14.409 116 18273.24 76.89 52603.66 88888.00 2008-04-25 23:13:14.909 116 18273.29 76.98 52603.69 88888.00 2008-04-25 23:13:15.409 116 18273.15 76.99 52603.62 88888.00 2008-04-25 23:13:15.909 116 18273.03 76.98 52603.68 88888.00 2008-04-25 23:13:16.409 116 18273.23 76.85 52603.61 88888.00 2008-04-25 23:13:16.909 116 18273.31 76.73 52603.65 88888.00 2008-04-25 23:13:17.409 116 18273.42 76.82 52603.65 88888.00 2008-04-25 23:13:17.909 116 18273.36 76.82 52603.63 88888.00 2008-04-25 23:13:18.409 116 18273.32 76.88 52603.68 88888.00 2008-04-25 23:13:18.909 116 18273.45 76.95 52603.73 88888.00 2008-04-25 23:13:19.409 116 18273.40 76.95 52603.66 88888.00 2008-04-25 23:13:19.909 116 18273.38 76.89 52603.62 88888.00 2008-04-25 23:13:20.409 116 18273.32 76.88 52603.64 88888.00 2008-04-25 23:13:20.909 116 18273.27 76.90 52603.62 88888.00 2008-04-25 23:13:21.409 116 18273.29 76.91 52603.68 88888.00 2008-04-25 23:13:21.909 116 18273.36 76.99 52603.61 88888.00 2008-04-25 23:13:22.409 116 18273.32 77.02 52603.61 88888.00 2008-04-25 23:13:22.909 116 18273.27 77.00 52603.80 88888.00 2008-04-25 23:13:23.409 116 18273.20 77.01 52603.74 88888.00 2008-04-25 23:13:23.909 116 18273.09 77.09 52603.60 88888.00 2008-04-25 23:13:24.409 116 18273.19 77.05 52603.62 88888.00 2008-04-25 23:13:24.909 116 18273.30 76.99 52603.76 88888.00 2008-04-25 23:13:25.409 116 18273.38 76.99 52603.79 88888.00 2008-04-25 23:13:25.909 116 18273.37 77.02 52603.83 88888.00 2008-04-25 23:13:26.409 116 18273.35 76.95 52603.83 88888.00 2008-04-25 23:13:26.909 116 18273.27 77.02 52603.81 88888.00 2008-04-25 23:13:27.409 116 18273.25 76.96 52603.86 88888.00 2008-04-25 23:13:27.909 116 18273.12 77.03 52603.77 88888.00 2008-04-25 23:13:28.409 116 18273.25 76.99 52603.81 88888.00 2008-04-25 23:13:28.909 116 18273.37 76.89 52603.79 88888.00 2008-04-25 23:13:29.409 116 18273.17 77.01 52603.80 88888.00 2008-04-25 23:13:29.909 116 18273.19 77.01 52603.89 88888.00 2008-04-25 23:13:30.409 116 18273.25 77.04 52603.88 88888.00 2008-04-25 23:13:30.909 116 18273.26 77.03 52603.74 88888.00 2008-04-25 23:13:31.409 116 18273.23 77.03 52603.86 88888.00 2008-04-25 23:13:31.909 116 18273.19 77.01 52603.97 88888.00 2008-04-25 23:13:32.409 116 18273.09 77.02 52603.98 88888.00 2008-04-25 23:13:32.909 116 18273.09 76.99 52603.87 88888.00 2008-04-25 23:13:33.409 116 18273.15 77.02 52603.80 88888.00 2008-04-25 23:13:33.909 116 18273.26 77.09 52603.92 88888.00 2008-04-25 23:13:34.409 116 18273.03 77.08 52603.95 88888.00 2008-04-25 23:13:34.909 116 18272.94 76.98 52603.86 88888.00 2008-04-25 23:13:35.409 116 18272.93 76.99 52603.84 88888.00 2008-04-25 23:13:35.909 116 18272.86 77.06 52603.81 88888.00 2008-04-25 23:13:36.409 116 18272.89 77.02 52603.83 88888.00 2008-04-25 23:13:36.909 116 18272.91 77.01 52604.01 88888.00 2008-04-25 23:13:37.409 116 18272.99 76.99 52603.94 88888.00 2008-04-25 23:13:37.909 116 18272.97 77.09 52603.93 88888.00 2008-04-25 23:13:38.409 116 18272.89 77.09 52603.87 88888.00 2008-04-25 23:13:38.909 116 18272.94 77.01 52603.84 88888.00 2008-04-25 23:13:39.409 116 18273.03 77.00 52603.88 88888.00 2008-04-25 23:13:39.909 116 18273.01 76.94 52603.93 88888.00 2008-04-25 23:13:40.409 116 18272.99 76.88 52604.01 88888.00 2008-04-25 23:13:40.909 116 18272.95 77.00 52604.05 88888.00 2008-04-25 23:13:41.409 116 18273.04 77.04 52603.98 88888.00 2008-04-25 23:13:41.909 116 18273.14 77.02 52603.88 88888.00 2008-04-25 23:13:42.409 116 18273.02 77.01 52603.82 88888.00 2008-04-25 23:13:42.909 116 18272.94 76.92 52603.75 88888.00 2008-04-25 23:13:43.409 116 18272.91 76.88 52603.87 88888.00 2008-04-25 23:13:43.909 116 18272.88 76.92 52603.87 88888.00 2008-04-25 23:13:44.409 116 18272.86 77.02 52603.79 88888.00 2008-04-25 23:13:44.909 116 18272.87 77.01 52603.84 88888.00 2008-04-25 23:13:45.409 116 18272.82 77.15 52603.82 88888.00 2008-04-25 23:13:45.909 116 18272.69 77.18 52603.95 88888.00 2008-04-25 23:13:46.409 116 18272.65 77.04 52603.89 88888.00 2008-04-25 23:13:46.909 116 18272.75 76.88 52603.82 88888.00 2008-04-25 23:13:47.409 116 18272.80 77.02 52603.74 88888.00 2008-04-25 23:13:47.909 116 18272.65 77.09 52603.82 88888.00 2008-04-25 23:13:48.409 116 18272.56 77.13 52603.73 88888.00 2008-04-25 23:13:48.909 116 18272.73 77.16 52603.74 88888.00 2008-04-25 23:13:49.409 116 18272.82 77.19 52603.82 88888.00 2008-04-25 23:13:49.909 116 18272.74 77.19 52603.75 88888.00 2008-04-25 23:13:50.409 116 18272.71 77.18 52603.71 88888.00 2008-04-25 23:13:50.909 116 18272.80 77.22 52603.69 88888.00 2008-04-25 23:13:51.409 116 18272.87 77.18 52603.63 88888.00 2008-04-25 23:13:51.909 116 18272.83 77.09 52603.68 88888.00 2008-04-25 23:13:52.409 116 18272.70 77.12 52603.73 88888.00 2008-04-25 23:13:52.909 116 18272.80 77.11 52603.85 88888.00 2008-04-25 23:13:53.409 116 18272.83 77.09 52603.86 88888.00 2008-04-25 23:13:53.909 116 18272.66 76.98 52603.88 88888.00 2008-04-25 23:13:54.409 116 18272.63 76.94 52603.87 88888.00 2008-04-25 23:13:54.909 116 18272.65 76.96 52603.86 88888.00 2008-04-25 23:13:55.409 116 18272.62 76.96 52603.81 88888.00 2008-04-25 23:13:55.909 116 18272.44 76.96 52603.79 88888.00 2008-04-25 23:13:56.409 116 18272.39 76.82 52603.69 88888.00 2008-04-25 23:13:56.909 116 18272.49 76.79 52603.73 88888.00 2008-04-25 23:13:57.409 116 18272.48 76.83 52603.76 88888.00 2008-04-25 23:13:57.909 116 18272.52 76.78 52603.66 88888.00 2008-04-25 23:13:58.409 116 18272.55 76.84 52603.62 88888.00 2008-04-25 23:13:58.909 116 18272.62 76.77 52603.66 88888.00 2008-04-25 23:13:59.409 116 18272.62 76.72 52603.66 88888.00 2008-04-25 23:13:59.909 116 18272.63 76.68 52603.79 88888.00 2008-04-25 23:14:00.409 116 18272.56 76.72 52603.82 88888.00 2008-04-25 23:14:00.909 116 18272.60 76.87 52603.70 88888.00 2008-04-25 23:14:01.409 116 18272.61 76.80 52603.64 88888.00 2008-04-25 23:14:01.909 116 18272.53 76.79 52603.60 88888.00 2008-04-25 23:14:02.409 116 18272.60 76.81 52603.64 88888.00 2008-04-25 23:14:02.909 116 18272.53 76.78 52603.70 88888.00 2008-04-25 23:14:03.409 116 18272.52 76.80 52603.70 88888.00 2008-04-25 23:14:03.909 116 18272.51 76.83 52603.64 88888.00 2008-04-25 23:14:04.409 116 18272.41 76.82 52603.79 88888.00 2008-04-25 23:14:04.909 116 18272.44 76.86 52603.89 88888.00 2008-04-25 23:14:05.409 116 18272.41 76.90 52603.92 88888.00 2008-04-25 23:14:05.909 116 18272.42 76.87 52603.82 88888.00 2008-04-25 23:14:06.409 116 18272.44 76.85 52603.74 88888.00 2008-04-25 23:14:06.909 116 18272.34 76.85 52603.71 88888.00 2008-04-25 23:14:07.409 116 18272.50 76.97 52603.76 88888.00 2008-04-25 23:14:07.909 116 18272.42 76.95 52603.72 88888.00 2008-04-25 23:14:08.409 116 18272.28 76.97 52603.62 88888.00 2008-04-25 23:14:08.909 116 18272.39 76.96 52603.62 88888.00 2008-04-25 23:14:09.409 116 18272.39 76.95 52603.70 88888.00 2008-04-25 23:14:09.909 116 18272.43 77.03 52603.74 88888.00 2008-04-25 23:14:10.409 116 18272.40 76.98 52603.76 88888.00 2008-04-25 23:14:10.909 116 18272.43 76.95 52603.92 88888.00 2008-04-25 23:14:11.409 116 18272.50 76.96 52603.92 88888.00 2008-04-25 23:14:11.909 116 18272.38 76.96 52603.87 88888.00 2008-04-25 23:14:12.409 116 18272.47 76.97 52603.92 88888.00 2008-04-25 23:14:12.909 116 18272.48 76.95 52603.95 88888.00 2008-04-25 23:14:13.409 116 18272.50 76.91 52603.83 88888.00 2008-04-25 23:14:13.909 116 18272.63 76.94 52603.77 88888.00 2008-04-25 23:14:14.409 116 18272.44 76.94 52603.83 88888.00 2008-04-25 23:14:14.909 116 18272.36 76.94 52603.88 88888.00 2008-04-25 23:14:15.409 116 18272.40 76.95 52603.82 88888.00 2008-04-25 23:14:15.909 116 18272.34 76.94 52603.85 88888.00 2008-04-25 23:14:16.409 116 18272.33 76.91 52603.94 88888.00 2008-04-25 23:14:16.909 116 18272.49 76.87 52604.03 88888.00 2008-04-25 23:14:17.409 116 18272.48 76.86 52603.95 88888.00 2008-04-25 23:14:17.909 116 18272.41 76.91 52603.86 88888.00 2008-04-25 23:14:18.409 116 18272.40 76.99 52603.80 88888.00 2008-04-25 23:14:18.909 116 18272.43 77.05 52603.69 88888.00 2008-04-25 23:14:19.409 116 18272.34 77.02 52603.63 88888.00 2008-04-25 23:14:19.909 116 18272.28 77.03 52603.66 88888.00 2008-04-25 23:14:20.409 116 18272.26 77.00 52603.65 88888.00 2008-04-25 23:14:20.909 116 18272.48 77.02 52603.80 88888.00 2008-04-25 23:14:21.409 116 18272.64 76.99 52603.81 88888.00 2008-04-25 23:14:21.909 116 18272.50 77.01 52603.77 88888.00 2008-04-25 23:14:22.409 116 18272.47 77.06 52603.73 88888.00 2008-04-25 23:14:22.909 116 18272.39 77.06 52603.74 88888.00 2008-04-25 23:14:23.409 116 18272.50 77.02 52603.71 88888.00 2008-04-25 23:14:23.909 116 18272.47 77.01 52603.84 88888.00 2008-04-25 23:14:24.409 116 18272.50 76.98 52603.82 88888.00 2008-04-25 23:14:24.909 116 18272.55 76.94 52603.85 88888.00 2008-04-25 23:14:25.409 116 18272.61 76.90 52603.76 88888.00 2008-04-25 23:14:25.909 116 18272.60 76.86 52603.66 88888.00 2008-04-25 23:14:26.409 116 18272.59 76.83 52603.61 88888.00 2008-04-25 23:14:26.909 116 18272.61 76.81 52603.64 88888.00 2008-04-25 23:14:27.409 116 18272.65 76.77 52603.59 88888.00 2008-04-25 23:14:27.909 116 18272.66 76.76 52603.68 88888.00 2008-04-25 23:14:28.409 116 18272.65 76.86 52603.82 88888.00 2008-04-25 23:14:28.909 116 18272.62 76.99 52603.80 88888.00 2008-04-25 23:14:29.409 116 18272.58 77.04 52603.60 88888.00 2008-04-25 23:14:29.909 116 18272.59 77.01 52603.54 88888.00 2008-04-25 23:14:30.409 116 18272.70 76.98 52603.58 88888.00 2008-04-25 23:14:30.909 116 18272.64 76.92 52603.64 88888.00 2008-04-25 23:14:31.409 116 18272.66 76.89 52603.66 88888.00 2008-04-25 23:14:31.909 116 18272.77 76.88 52603.63 88888.00 2008-04-25 23:14:32.409 116 18272.66 76.88 52603.45 88888.00 2008-04-25 23:14:32.909 116 18272.54 76.86 52603.48 88888.00 2008-04-25 23:14:33.409 116 18272.58 76.94 52603.54 88888.00 2008-04-25 23:14:33.909 116 18272.58 76.94 52603.57 88888.00 2008-04-25 23:14:34.409 116 18272.60 76.86 52603.56 88888.00 2008-04-25 23:14:34.909 116 18272.61 76.78 52603.46 88888.00 2008-04-25 23:14:35.409 116 18272.62 76.78 52603.52 88888.00 2008-04-25 23:14:35.909 116 18272.75 76.81 52603.63 88888.00 2008-04-25 23:14:36.409 116 18272.69 76.84 52603.52 88888.00 2008-04-25 23:14:36.909 116 18272.52 76.83 52603.49 88888.00 2008-04-25 23:14:37.409 116 18272.55 76.82 52603.57 88888.00 2008-04-25 23:14:37.909 116 18272.66 76.76 52603.68 88888.00 2008-04-25 23:14:38.409 116 18272.63 76.79 52603.69 88888.00 2008-04-25 23:14:38.909 116 18272.60 76.78 52603.65 88888.00 2008-04-25 23:14:39.409 116 18272.67 76.71 52603.73 88888.00 2008-04-25 23:14:39.909 116 18272.66 76.72 52603.66 88888.00 2008-04-25 23:14:40.409 116 18272.56 76.75 52603.63 88888.00 2008-04-25 23:14:40.909 116 18272.56 76.74 52603.56 88888.00 2008-04-25 23:14:41.409 116 18272.59 76.80 52603.58 88888.00 2008-04-25 23:14:41.909 116 18272.63 76.78 52603.61 88888.00 2008-04-25 23:14:42.409 116 18272.58 76.84 52603.62 88888.00 2008-04-25 23:14:42.909 116 18272.54 76.89 52603.62 88888.00 2008-04-25 23:14:43.409 116 18272.50 76.95 52603.52 88888.00 2008-04-25 23:14:43.909 116 18272.45 76.98 52603.60 88888.00 2008-04-25 23:14:44.409 116 18272.52 76.86 52603.60 88888.00 2008-04-25 23:14:44.909 116 18272.49 76.81 52603.58 88888.00 2008-04-25 23:14:45.409 116 18272.55 76.73 52603.57 88888.00 2008-04-25 23:14:45.909 116 18272.49 76.70 52603.56 88888.00 2008-04-25 23:14:46.409 116 18272.49 76.75 52603.68 88888.00 2008-04-25 23:14:46.909 116 18272.62 76.80 52603.70 88888.00 2008-04-25 23:14:47.409 116 18272.52 76.81 52603.62 88888.00 2008-04-25 23:14:47.909 116 18272.51 76.76 52603.72 88888.00 2008-04-25 23:14:48.409 116 18272.52 76.82 52603.73 88888.00 2008-04-25 23:14:48.909 116 18272.44 76.90 52603.61 88888.00 2008-04-25 23:14:49.409 116 18272.56 76.86 52603.64 88888.00 2008-04-25 23:14:49.909 116 18272.61 76.78 52603.65 88888.00 2008-04-25 23:14:50.409 116 18272.60 76.75 52603.66 88888.00 2008-04-25 23:14:50.909 116 18272.58 76.83 52603.76 88888.00 2008-04-25 23:14:51.409 116 18272.56 76.78 52603.87 88888.00 2008-04-25 23:14:51.909 116 18272.44 76.81 52603.92 88888.00 2008-04-25 23:14:52.409 116 18272.39 76.84 52603.95 88888.00 2008-04-25 23:14:52.909 116 18272.43 76.72 52603.73 88888.00 2008-04-25 23:14:53.409 116 18272.48 76.75 52603.57 88888.00 2008-04-25 23:14:53.909 116 18272.42 76.79 52603.61 88888.00 2008-04-25 23:14:54.409 116 18272.42 76.74 52603.66 88888.00 2008-04-25 23:14:54.909 116 18272.45 76.77 52603.68 88888.00 2008-04-25 23:14:55.409 116 18272.49 76.78 52603.66 88888.00 2008-04-25 23:14:55.909 116 18272.43 76.81 52603.61 88888.00 2008-04-25 23:14:56.409 116 18272.41 76.80 52603.60 88888.00 2008-04-25 23:14:56.909 116 18272.34 76.87 52603.74 88888.00 2008-04-25 23:14:57.409 116 18272.29 76.88 52603.81 88888.00 2008-04-25 23:14:57.909 116 18272.18 76.88 52603.80 88888.00 2008-04-25 23:14:58.409 116 18272.15 76.81 52603.85 88888.00 2008-04-25 23:14:58.909 116 18272.18 76.84 52603.83 88888.00 2008-04-25 23:14:59.409 116 18272.13 76.79 52603.76 88888.00 2008-04-25 23:14:59.909 116 18272.20 76.75 52603.75 88888.00 2008-04-25 23:15:00.409 116 18272.25 76.65 52603.81 88888.00 2008-04-25 23:15:00.909 116 18272.25 76.64 52603.80 88888.00 2008-04-25 23:15:01.409 116 18272.36 76.63 52603.69 88888.00 2008-04-25 23:15:01.909 116 18272.38 76.67 52603.56 88888.00 2008-04-25 23:15:02.409 116 18272.29 76.69 52603.59 88888.00 2008-04-25 23:15:02.909 116 18272.37 76.68 52603.73 88888.00 2008-04-25 23:15:03.409 116 18272.38 76.67 52603.68 88888.00 2008-04-25 23:15:03.909 116 18272.23 76.58 52603.63 88888.00 2008-04-25 23:15:04.409 116 18272.26 76.61 52603.73 88888.00 2008-04-25 23:15:04.909 116 18272.30 76.64 52603.75 88888.00 2008-04-25 23:15:05.409 116 18272.25 76.64 52603.62 88888.00 2008-04-25 23:15:05.909 116 18272.30 76.72 52603.65 88888.00 2008-04-25 23:15:06.409 116 18272.30 76.66 52603.74 88888.00 2008-04-25 23:15:06.909 116 18272.30 76.69 52603.88 88888.00 2008-04-25 23:15:07.409 116 18272.33 76.72 52603.88 88888.00 2008-04-25 23:15:07.909 116 18272.30 76.70 52603.88 88888.00 2008-04-25 23:15:08.409 116 18272.33 76.68 52603.88 88888.00 2008-04-25 23:15:08.909 116 18272.28 76.62 52603.81 88888.00 2008-04-25 23:15:09.409 116 18272.21 76.56 52603.74 88888.00 2008-04-25 23:15:09.909 116 18272.29 76.58 52603.75 88888.00 2008-04-25 23:15:10.409 116 18272.20 76.64 52603.71 88888.00 2008-04-25 23:15:10.909 116 18272.29 76.68 52603.77 88888.00 2008-04-25 23:15:11.409 116 18272.36 76.67 52603.85 88888.00 2008-04-25 23:15:11.909 116 18272.41 76.72 52603.77 88888.00 2008-04-25 23:15:12.409 116 18272.44 76.76 52603.83 88888.00 2008-04-25 23:15:12.909 116 18272.39 76.75 52603.87 88888.00 2008-04-25 23:15:13.409 116 18272.40 76.77 52603.84 88888.00 2008-04-25 23:15:13.909 116 18272.52 76.78 52603.79 88888.00 2008-04-25 23:15:14.409 116 18272.63 76.76 52603.80 88888.00 2008-04-25 23:15:14.909 116 18272.55 76.77 52603.82 88888.00 2008-04-25 23:15:15.409 116 18272.52 76.76 52603.81 88888.00 2008-04-25 23:15:15.909 116 18272.53 76.73 52603.81 88888.00 2008-04-25 23:15:16.409 116 18272.75 76.76 52603.85 88888.00 2008-04-25 23:15:16.909 116 18272.53 76.78 52603.93 88888.00 2008-04-25 23:15:17.409 116 18272.40 76.76 52603.91 88888.00 2008-04-25 23:15:17.909 116 18272.40 76.75 52603.77 88888.00 2008-04-25 23:15:18.409 116 18272.45 76.74 52603.70 88888.00 2008-04-25 23:15:18.909 116 18272.41 76.77 52603.69 88888.00 2008-04-25 23:15:19.409 116 18272.33 76.76 52603.74 88888.00 2008-04-25 23:15:19.909 116 18272.36 76.77 52603.68 88888.00 2008-04-25 23:15:20.409 116 18272.45 76.68 52603.64 88888.00 2008-04-25 23:15:20.909 116 18272.48 76.64 52603.56 88888.00 2008-04-25 23:15:21.409 116 18272.51 76.68 52603.56 88888.00 2008-04-25 23:15:21.909 116 18272.50 76.75 52603.53 88888.00 2008-04-25 23:15:22.409 116 18272.51 76.80 52603.51 88888.00 2008-04-25 23:15:22.909 116 18272.53 76.86 52603.61 88888.00 2008-04-25 23:15:23.409 116 18272.50 76.85 52603.63 88888.00 2008-04-25 23:15:23.909 116 18272.40 76.85 52603.64 88888.00 2008-04-25 23:15:24.409 116 18272.55 76.89 52603.75 88888.00 2008-04-25 23:15:24.909 116 18272.58 76.91 52603.80 88888.00 2008-04-25 23:15:25.409 116 18272.52 76.95 52603.93 88888.00 2008-04-25 23:15:25.909 116 18272.54 76.85 52603.85 88888.00 2008-04-25 23:15:26.409 116 18272.55 76.84 52603.80 88888.00 2008-04-25 23:15:26.909 116 18272.55 76.91 52603.92 88888.00 2008-04-25 23:15:27.409 116 18272.59 76.89 52603.92 88888.00 2008-04-25 23:15:27.909 116 18272.59 76.88 52603.81 88888.00 2008-04-25 23:15:28.409 116 18272.53 76.82 52603.85 88888.00 2008-04-25 23:15:28.909 116 18272.45 76.78 52603.91 88888.00 2008-04-25 23:15:29.409 116 18272.52 76.86 52604.03 88888.00 2008-04-25 23:15:29.909 116 18272.65 76.90 52604.01 88888.00 2008-04-25 23:15:30.409 116 18272.67 76.86 52604.07 88888.00 2008-04-25 23:15:30.909 116 18272.71 76.82 52603.84 88888.00 2008-04-25 23:15:31.409 116 18272.63 76.76 52603.76 88888.00 2008-04-25 23:15:31.909 116 18272.65 76.77 52603.82 88888.00 2008-04-25 23:15:32.409 116 18272.61 76.78 52603.73 88888.00 2008-04-25 23:15:32.909 116 18272.32 76.71 52603.73 88888.00 2008-04-25 23:15:33.409 116 18272.29 76.68 52603.73 88888.00 2008-04-25 23:15:33.909 116 18272.43 76.67 52603.77 88888.00 2008-04-25 23:15:34.409 116 18272.49 76.68 52603.83 88888.00 2008-04-25 23:15:34.909 116 18272.37 76.74 52603.84 88888.00 2008-04-25 23:15:35.409 116 18272.42 76.80 52603.75 88888.00 2008-04-25 23:15:35.909 116 18272.60 76.71 52603.77 88888.00 2008-04-25 23:15:36.409 116 18272.70 76.69 52603.93 88888.00 2008-04-25 23:15:36.909 116 18272.61 76.73 52603.97 88888.00 2008-04-25 23:15:37.409 116 18272.56 76.74 52603.85 88888.00 2008-04-25 23:15:37.909 116 18272.59 76.70 52603.80 88888.00 2008-04-25 23:15:38.409 116 18272.59 76.71 52603.76 88888.00 2008-04-25 23:15:38.909 116 18272.54 76.68 52603.79 88888.00 2008-04-25 23:15:39.409 116 18272.58 76.65 52603.85 88888.00 2008-04-25 23:15:39.909 116 18272.64 76.55 52603.88 88888.00 2008-04-25 23:15:40.409 116 18272.71 76.64 52603.96 88888.00 2008-04-25 23:15:40.909 116 18272.69 76.65 52603.96 88888.00 2008-04-25 23:15:41.409 116 18272.63 76.64 52603.92 88888.00 2008-04-25 23:15:41.909 116 18272.56 76.72 52603.91 88888.00 2008-04-25 23:15:42.409 116 18272.56 76.71 52603.86 88888.00 2008-04-25 23:15:42.909 116 18272.64 76.73 52603.76 88888.00 2008-04-25 23:15:43.409 116 18272.75 76.73 52603.73 88888.00 2008-04-25 23:15:43.909 116 18272.86 76.76 52603.76 88888.00 2008-04-25 23:15:44.409 116 18272.89 76.75 52603.76 88888.00 2008-04-25 23:15:44.909 116 18272.89 76.73 52603.73 88888.00 2008-04-25 23:15:45.409 116 18272.85 76.72 52603.69 88888.00 2008-04-25 23:15:45.909 116 18272.84 76.71 52603.71 88888.00 2008-04-25 23:15:46.409 116 18272.99 76.70 52603.65 88888.00 2008-04-25 23:15:46.909 116 18272.96 76.71 52603.79 88888.00 2008-04-25 23:15:47.409 116 18272.85 76.71 52603.74 88888.00 2008-04-25 23:15:47.909 116 18272.74 76.79 52603.84 88888.00 2008-04-25 23:15:48.409 116 18272.80 76.77 52603.88 88888.00 2008-04-25 23:15:48.909 116 18272.65 76.83 52603.86 88888.00 2008-04-25 23:15:49.409 116 18272.74 76.89 52603.95 88888.00 2008-04-25 23:15:49.909 116 18272.87 76.90 52603.95 88888.00 2008-04-25 23:15:50.409 116 18272.76 76.87 52603.89 88888.00 2008-04-25 23:15:50.909 116 18272.64 76.77 52603.89 88888.00 2008-04-25 23:15:51.409 116 18272.69 76.86 52603.87 88888.00 2008-04-25 23:15:51.909 116 18272.77 76.92 52603.91 88888.00 2008-04-25 23:15:52.409 116 18272.77 76.94 52603.88 88888.00 2008-04-25 23:15:52.909 116 18272.78 76.83 52603.86 88888.00 2008-04-25 23:15:53.409 116 18272.91 76.83 52603.73 88888.00 2008-04-25 23:15:53.909 116 18272.85 76.94 52603.71 88888.00 2008-04-25 23:15:54.409 116 18272.74 76.92 52603.69 88888.00 2008-04-25 23:15:54.909 116 18272.84 76.88 52603.66 88888.00 2008-04-25 23:15:55.409 116 18272.93 76.89 52603.77 88888.00 2008-04-25 23:15:55.909 116 18273.02 76.92 52603.79 88888.00 2008-04-25 23:15:56.409 116 18272.87 76.95 52603.74 88888.00 2008-04-25 23:15:56.909 116 18272.83 76.88 52603.79 88888.00 2008-04-25 23:15:57.409 116 18272.91 76.88 52603.81 88888.00 2008-04-25 23:15:57.909 116 18272.91 76.96 52603.84 88888.00 2008-04-25 23:15:58.409 116 18273.01 76.88 52603.80 88888.00 2008-04-25 23:15:58.909 116 18272.98 76.85 52603.77 88888.00 2008-04-25 23:15:59.409 116 18272.97 76.91 52603.73 88888.00 2008-04-25 23:15:59.909 116 18272.86 76.88 52603.80 88888.00 2008-04-25 23:16:00.409 116 18272.87 76.77 52603.85 88888.00 2008-04-25 23:16:00.909 116 18272.87 76.72 52603.85 88888.00 2008-04-25 23:16:01.409 116 18272.78 76.73 52603.80 88888.00 2008-04-25 23:16:01.909 116 18272.75 76.67 52603.77 88888.00 2008-04-25 23:16:02.409 116 18272.92 76.73 52603.69 88888.00 2008-04-25 23:16:02.909 116 18272.96 76.74 52603.59 88888.00 2008-04-25 23:16:03.409 116 18272.96 76.72 52603.77 88888.00 2008-04-25 23:16:03.909 116 18272.93 76.69 52603.87 88888.00 2008-04-25 23:16:04.409 116 18272.88 76.64 52603.77 88888.00 2008-04-25 23:16:04.909 116 18272.97 76.65 52603.84 88888.00 2008-04-25 23:16:05.409 116 18273.04 76.71 52603.77 88888.00 2008-04-25 23:16:05.909 116 18273.03 76.72 52603.70 88888.00 2008-04-25 23:16:06.409 116 18273.01 76.70 52603.75 88888.00 2008-04-25 23:16:06.909 116 18273.02 76.70 52603.80 88888.00 2008-04-25 23:16:07.409 116 18273.05 76.77 52603.75 88888.00 2008-04-25 23:16:07.909 116 18273.10 76.79 52603.74 88888.00 2008-04-25 23:16:08.409 116 18273.12 76.77 52603.83 88888.00 2008-04-25 23:16:08.909 116 18273.10 76.80 52603.84 88888.00 2008-04-25 23:16:09.409 116 18273.17 76.81 52603.88 88888.00 2008-04-25 23:16:09.909 116 18273.13 76.82 52603.99 88888.00 2008-04-25 23:16:10.409 116 18273.15 76.84 52604.01 88888.00 2008-04-25 23:16:10.909 116 18273.04 76.88 52604.01 88888.00 2008-04-25 23:16:11.409 116 18273.08 76.89 52603.98 88888.00 2008-04-25 23:16:11.909 116 18273.13 76.86 52604.00 88888.00 2008-04-25 23:16:12.409 116 18273.05 76.78 52604.09 88888.00 2008-04-25 23:16:12.909 116 18273.01 76.74 52604.10 88888.00 2008-04-25 23:16:13.409 116 18273.14 76.86 52603.94 88888.00 2008-04-25 23:16:13.909 116 18273.05 76.80 52603.87 88888.00 2008-04-25 23:16:14.409 116 18273.01 76.78 52604.03 88888.00 2008-04-25 23:16:14.909 116 18272.99 76.80 52604.11 88888.00 2008-04-25 23:16:15.409 116 18273.12 76.84 52604.14 88888.00 2008-04-25 23:16:15.909 116 18273.07 76.86 52603.95 88888.00 2008-04-25 23:16:16.409 116 18273.09 76.86 52603.87 88888.00 2008-04-25 23:16:16.909 116 18273.03 76.89 52603.97 88888.00 2008-04-25 23:16:17.409 116 18273.09 76.86 52603.85 88888.00 2008-04-25 23:16:17.909 116 18273.17 76.79 52603.85 88888.00 2008-04-25 23:16:18.409 116 18273.09 76.77 52603.87 88888.00 2008-04-25 23:16:18.909 116 18273.18 76.76 52603.87 88888.00 2008-04-25 23:16:19.409 116 18273.26 76.78 52603.94 88888.00 2008-04-25 23:16:19.909 116 18273.27 76.84 52603.92 88888.00 2008-04-25 23:16:20.409 116 18273.18 76.87 52603.96 88888.00 2008-04-25 23:16:20.909 116 18273.07 76.81 52603.86 88888.00 2008-04-25 23:16:21.409 116 18273.14 76.84 52603.82 88888.00 2008-04-25 23:16:21.909 116 18273.02 76.85 52603.92 88888.00 2008-04-25 23:16:22.409 116 18273.14 76.95 52603.85 88888.00 2008-04-25 23:16:22.909 116 18273.14 76.92 52603.85 88888.00 2008-04-25 23:16:23.409 116 18273.09 76.95 52603.96 88888.00 2008-04-25 23:16:23.909 116 18273.03 76.98 52603.91 88888.00 2008-04-25 23:16:24.409 116 18272.96 76.94 52603.79 88888.00 2008-04-25 23:16:24.909 116 18272.95 76.84 52603.82 88888.00 2008-04-25 23:16:25.409 116 18272.97 76.78 52603.91 88888.00 2008-04-25 23:16:25.909 116 18272.88 76.88 52603.91 88888.00 2008-04-25 23:16:26.409 116 18273.01 76.91 52603.75 88888.00 2008-04-25 23:16:26.909 116 18273.01 76.94 52603.88 88888.00 2008-04-25 23:16:27.409 116 18272.93 76.85 52603.92 88888.00 2008-04-25 23:16:27.909 116 18272.94 76.84 52603.97 88888.00 2008-04-25 23:16:28.409 116 18272.95 76.76 52604.06 88888.00 2008-04-25 23:16:28.909 116 18273.03 76.82 52603.96 88888.00 2008-04-25 23:16:29.409 116 18272.84 76.95 52603.96 88888.00 2008-04-25 23:16:29.909 116 18272.75 76.99 52603.89 88888.00 2008-04-25 23:16:30.409 116 18272.71 77.06 52603.91 88888.00 2008-04-25 23:16:30.909 116 18272.83 77.12 52604.05 88888.00 2008-04-25 23:16:31.409 116 18272.96 77.11 52604.07 88888.00 2008-04-25 23:16:31.909 116 18272.93 77.00 52604.08 88888.00 2008-04-25 23:16:32.409 116 18272.99 76.99 52604.04 88888.00 2008-04-25 23:16:32.909 116 18273.06 77.00 52603.98 88888.00 2008-04-25 23:16:33.406 116 18273.01 77.03 52604.14 88888.00 2008-04-25 23:16:33.906 116 18272.88 77.05 52604.15 88888.00 2008-04-25 23:16:34.406 116 18272.78 77.08 52604.03 88888.00 2008-04-25 23:16:34.906 116 18272.80 77.07 52604.07 88888.00 2008-04-25 23:16:35.406 116 18272.78 77.10 52604.12 88888.00 2008-04-25 23:16:35.906 116 18272.82 77.10 52604.08 88888.00 2008-04-25 23:16:36.406 116 18272.95 77.16 52604.16 88888.00 2008-04-25 23:16:36.906 116 18272.95 77.17 52604.08 88888.00 2008-04-25 23:16:37.406 116 18272.93 77.13 52604.09 88888.00 2008-04-25 23:16:37.906 116 18272.83 77.22 52604.15 88888.00 2008-04-25 23:16:38.406 116 18272.81 77.26 52604.07 88888.00 2008-04-25 23:16:38.906 116 18272.82 77.20 52604.15 88888.00 2008-04-25 23:16:39.406 116 18272.85 77.24 52604.12 88888.00 2008-04-25 23:16:39.906 116 18272.88 77.36 52604.16 88888.00 2008-04-25 23:16:40.406 116 18272.89 77.37 52604.20 88888.00 2008-04-25 23:16:40.906 116 18272.77 77.32 52604.11 88888.00 2008-04-25 23:16:41.406 116 18272.77 77.24 52604.05 88888.00 2008-04-25 23:16:41.906 116 18272.86 77.22 52604.03 88888.00 2008-04-25 23:16:42.406 116 18272.95 77.20 52603.95 88888.00 2008-04-25 23:16:42.906 116 18272.81 77.30 52603.81 88888.00 2008-04-25 23:16:43.406 116 18272.71 77.30 52603.80 88888.00 2008-04-25 23:16:43.906 116 18272.78 77.31 52603.84 88888.00 2008-04-25 23:16:44.406 116 18272.83 77.22 52603.92 88888.00 2008-04-25 23:16:44.906 116 18272.69 77.32 52603.93 88888.00 2008-04-25 23:16:45.406 116 18272.65 77.29 52603.79 88888.00 2008-04-25 23:16:45.906 116 18272.72 77.25 52603.70 88888.00 2008-04-25 23:16:46.406 116 18272.87 77.23 52603.79 88888.00 2008-04-25 23:16:46.906 116 18272.87 77.19 52603.87 88888.00 2008-04-25 23:16:47.406 116 18272.84 77.17 52603.96 88888.00 2008-04-25 23:16:47.906 116 18272.87 77.23 52603.91 88888.00 2008-04-25 23:16:48.406 116 18272.93 77.23 52603.83 88888.00 2008-04-25 23:16:48.906 116 18272.95 77.15 52603.92 88888.00 2008-04-25 23:16:49.406 116 18272.85 77.15 52603.97 88888.00 2008-04-25 23:16:49.906 116 18272.87 77.15 52604.04 88888.00 2008-04-25 23:16:50.406 116 18272.94 77.17 52604.05 88888.00 2008-04-25 23:16:50.906 116 18272.80 77.18 52603.97 88888.00 2008-04-25 23:16:51.406 116 18272.83 77.18 52603.91 88888.00 2008-04-25 23:16:51.906 116 18273.04 77.17 52603.95 88888.00 2008-04-25 23:16:52.406 116 18272.93 77.21 52604.00 88888.00 2008-04-25 23:16:52.906 116 18273.01 77.24 52603.96 88888.00 2008-04-25 23:16:53.406 116 18272.96 77.18 52603.99 88888.00 2008-04-25 23:16:53.906 116 18272.89 77.14 52604.04 88888.00 2008-04-25 23:16:54.406 116 18272.86 77.14 52604.03 88888.00 2008-04-25 23:16:54.906 116 18272.84 77.12 52604.06 88888.00 2008-04-25 23:16:55.406 116 18272.80 77.04 52604.03 88888.00 2008-04-25 23:16:55.906 116 18272.86 77.10 52603.97 88888.00 2008-04-25 23:16:56.406 116 18272.88 77.12 52603.85 88888.00 2008-04-25 23:16:56.906 116 18272.85 77.02 52603.84 88888.00 2008-04-25 23:16:57.406 116 18272.88 77.07 52603.86 88888.00 2008-04-25 23:16:57.906 116 18272.80 77.13 52603.99 88888.00 2008-04-25 23:16:58.406 116 18272.81 77.11 52603.99 88888.00 2008-04-25 23:16:58.906 116 18272.70 77.15 52603.95 88888.00 2008-04-25 23:16:59.406 116 18272.69 77.17 52603.97 88888.00 2008-04-25 23:16:59.906 116 18272.72 77.16 52603.91 88888.00 2008-04-25 23:17:00.406 116 18272.72 77.28 52603.92 88888.00 2008-04-25 23:17:00.906 116 18272.64 77.31 52603.99 88888.00 2008-04-25 23:17:01.406 116 18272.64 77.23 52604.04 88888.00 2008-04-25 23:17:01.906 116 18272.63 77.18 52604.00 88888.00 2008-04-25 23:17:02.406 116 18272.64 77.17 52604.08 88888.00 2008-04-25 23:17:02.906 116 18272.76 77.14 52603.99 88888.00 2008-04-25 23:17:03.406 116 18272.83 77.06 52603.97 88888.00 2008-04-25 23:17:03.906 116 18272.81 77.06 52603.89 88888.00 2008-04-25 23:17:04.406 116 18272.83 77.12 52603.96 88888.00 2008-04-25 23:17:04.906 116 18272.89 77.13 52603.92 88888.00 2008-04-25 23:17:05.406 116 18272.82 77.11 52604.09 88888.00 2008-04-25 23:17:05.906 116 18272.73 77.14 52604.24 88888.00 2008-04-25 23:17:06.406 116 18272.84 77.18 52604.20 88888.00 2008-04-25 23:17:06.906 116 18272.82 77.17 52603.98 88888.00 2008-04-25 23:17:07.406 116 18272.75 77.20 52604.07 88888.00 2008-04-25 23:17:07.906 116 18272.84 77.21 52604.12 88888.00 2008-04-25 23:17:08.406 116 18272.83 77.22 52604.04 88888.00 2008-04-25 23:17:08.906 116 18272.85 77.26 52603.97 88888.00 2008-04-25 23:17:09.406 116 18272.78 77.30 52604.10 88888.00 2008-04-25 23:17:09.906 116 18272.67 77.21 52604.10 88888.00 2008-04-25 23:17:10.406 116 18272.83 77.19 52603.99 88888.00 2008-04-25 23:17:10.906 116 18272.89 77.19 52604.08 88888.00 2008-04-25 23:17:11.406 116 18272.86 77.10 52604.06 88888.00 2008-04-25 23:17:11.906 116 18272.75 77.10 52604.06 88888.00 2008-04-25 23:17:12.406 116 18272.63 77.09 52604.07 88888.00 2008-04-25 23:17:12.906 116 18272.76 77.12 52604.06 88888.00 2008-04-25 23:17:13.406 116 18272.92 77.14 52604.12 88888.00 2008-04-25 23:17:13.906 116 18272.98 77.04 52604.15 88888.00 2008-04-25 23:17:14.406 116 18272.87 76.95 52604.07 88888.00 2008-04-25 23:17:14.906 116 18272.81 77.00 52604.01 88888.00 2008-04-25 23:17:15.406 116 18272.84 76.97 52604.12 88888.00 2008-04-25 23:17:15.906 116 18272.93 76.94 52604.11 88888.00 2008-04-25 23:17:16.406 116 18272.92 77.06 52604.15 88888.00 2008-04-25 23:17:16.906 116 18272.92 77.10 52604.15 88888.00 2008-04-25 23:17:17.406 116 18272.91 77.06 52604.08 88888.00 2008-04-25 23:17:17.906 116 18272.96 77.06 52604.11 88888.00 2008-04-25 23:17:18.406 116 18272.93 77.09 52604.12 88888.00 2008-04-25 23:17:18.906 116 18272.91 77.08 52604.08 88888.00 2008-04-25 23:17:19.406 116 18272.86 77.03 52604.11 88888.00 2008-04-25 23:17:19.906 116 18272.84 77.03 52604.05 88888.00 2008-04-25 23:17:20.406 116 18272.84 77.06 52604.08 88888.00 2008-04-25 23:17:20.906 116 18272.93 77.14 52604.12 88888.00 2008-04-25 23:17:21.406 116 18273.06 77.13 52604.10 88888.00 2008-04-25 23:17:21.906 116 18272.91 77.30 52604.08 88888.00 2008-04-25 23:17:22.406 116 18272.99 77.30 52604.09 88888.00 2008-04-25 23:17:22.906 116 18272.99 77.25 52604.16 88888.00 2008-04-25 23:17:23.406 116 18273.05 77.31 52604.21 88888.00 2008-04-25 23:17:23.906 116 18272.98 77.29 52604.18 88888.00 2008-04-25 23:17:24.406 116 18272.89 77.28 52604.19 88888.00 2008-04-25 23:17:24.906 116 18272.98 77.22 52604.22 88888.00 2008-04-25 23:17:25.406 116 18273.01 77.19 52604.23 88888.00 2008-04-25 23:17:25.906 116 18272.89 77.09 52604.09 88888.00 2008-04-25 23:17:26.406 116 18272.83 77.17 52604.05 88888.00 2008-04-25 23:17:26.906 116 18272.84 77.22 52604.12 88888.00 2008-04-25 23:17:27.406 116 18272.87 77.21 52604.11 88888.00 2008-04-25 23:17:27.906 116 18272.94 77.18 52604.04 88888.00 2008-04-25 23:17:28.406 116 18272.75 77.22 52604.10 88888.00 2008-04-25 23:17:28.906 116 18272.93 77.29 52604.18 88888.00 2008-04-25 23:17:29.406 116 18272.88 77.33 52604.15 88888.00 2008-04-25 23:17:29.906 116 18272.83 77.37 52604.14 88888.00 2008-04-25 23:17:30.406 116 18272.98 77.37 52604.16 88888.00 2008-04-25 23:17:30.906 116 18272.86 77.32 52604.17 88888.00 2008-04-25 23:17:31.406 116 18272.71 77.30 52604.07 88888.00 2008-04-25 23:17:31.906 116 18272.75 77.23 52604.12 88888.00 2008-04-25 23:17:32.406 116 18272.82 77.37 52604.11 88888.00 2008-04-25 23:17:32.906 116 18272.91 77.34 52604.11 88888.00 2008-04-25 23:17:33.406 116 18272.76 77.30 52604.15 88888.00 2008-04-25 23:17:33.906 116 18272.67 77.32 52604.23 88888.00 2008-04-25 23:17:34.406 116 18272.76 77.38 52604.19 88888.00 2008-04-25 23:17:34.906 116 18272.62 77.34 52604.11 88888.00 2008-04-25 23:17:35.406 116 18272.74 77.34 52604.06 88888.00 2008-04-25 23:17:35.906 116 18272.93 77.35 52604.17 88888.00 2008-04-25 23:17:36.406 116 18272.95 77.36 52604.22 88888.00 2008-04-25 23:17:36.906 116 18272.95 77.28 52604.23 88888.00 2008-04-25 23:17:37.406 116 18272.95 77.29 52604.19 88888.00 2008-04-25 23:17:37.906 116 18272.88 77.34 52604.15 88888.00 2008-04-25 23:17:38.406 116 18272.74 77.33 52604.34 88888.00 2008-04-25 23:17:38.906 116 18272.81 77.35 52604.43 88888.00 2008-04-25 23:17:39.406 116 18272.76 77.37 52604.35 88888.00 2008-04-25 23:17:39.906 116 18272.92 77.43 52604.41 88888.00 2008-04-25 23:17:40.406 116 18272.98 77.42 52604.41 88888.00 2008-04-25 23:17:40.906 116 18273.01 77.45 52604.31 88888.00 2008-04-25 23:17:41.406 116 18272.89 77.50 52604.17 88888.00 2008-04-25 23:17:41.906 116 18272.98 77.44 52604.09 88888.00 2008-04-25 23:17:42.406 116 18272.93 77.35 52604.15 88888.00 2008-04-25 23:17:42.906 116 18272.99 77.32 52604.17 88888.00 2008-04-25 23:17:43.406 116 18272.96 77.43 52604.26 88888.00 2008-04-25 23:17:43.906 116 18272.86 77.49 52604.11 88888.00 2008-04-25 23:17:44.406 116 18272.96 77.47 52603.98 88888.00 2008-04-25 23:17:44.906 116 18272.91 77.50 52604.08 88888.00 2008-04-25 23:17:45.406 116 18272.81 77.50 52604.17 88888.00 2008-04-25 23:17:45.906 116 18272.96 77.44 52604.17 88888.00 2008-04-25 23:17:46.406 116 18273.14 77.45 52604.08 88888.00 2008-04-25 23:17:46.906 116 18273.01 77.52 52603.95 88888.00 2008-04-25 23:17:47.406 116 18273.06 77.56 52603.97 88888.00 2008-04-25 23:17:47.906 116 18273.15 77.57 52604.14 88888.00 2008-04-25 23:17:48.406 116 18273.03 77.52 52604.23 88888.00 2008-04-25 23:17:48.906 116 18272.98 77.50 52604.24 88888.00 2008-04-25 23:17:49.406 116 18272.95 77.51 52604.32 88888.00 2008-04-25 23:17:49.906 116 18273.01 77.59 52604.34 88888.00 2008-04-25 23:17:50.406 116 18273.06 77.54 52604.28 88888.00 2008-04-25 23:17:50.906 116 18273.07 77.47 52604.21 88888.00 2008-04-25 23:17:51.406 116 18272.98 77.48 52604.28 88888.00 2008-04-25 23:17:51.906 116 18273.01 77.46 52604.19 88888.00 2008-04-25 23:17:52.406 116 18272.97 77.45 52604.15 88888.00 2008-04-25 23:17:52.906 116 18272.89 77.50 52604.17 88888.00 2008-04-25 23:17:53.406 116 18272.83 77.47 52604.09 88888.00 2008-04-25 23:17:53.906 116 18272.84 77.52 52604.10 88888.00 2008-04-25 23:17:54.406 116 18272.91 77.53 52604.09 88888.00 2008-04-25 23:17:54.906 116 18272.82 77.54 52604.01 88888.00 2008-04-25 23:17:55.406 116 18273.01 77.56 52604.14 88888.00 2008-04-25 23:17:55.906 116 18273.06 77.65 52604.27 88888.00 2008-04-25 23:17:56.406 116 18272.97 77.65 52604.28 88888.00 2008-04-25 23:17:56.906 116 18272.94 77.69 52604.17 88888.00 2008-04-25 23:17:57.406 116 18273.03 77.63 52604.21 88888.00 2008-04-25 23:17:57.906 116 18273.07 77.61 52604.20 88888.00 2008-04-25 23:17:58.406 116 18273.02 77.65 52604.23 88888.00 2008-04-25 23:17:58.906 116 18273.07 77.69 52604.26 88888.00 2008-04-25 23:17:59.406 116 18273.08 77.59 52604.18 88888.00 2008-04-25 23:17:59.906 116 18273.10 77.51 52604.17 88888.00 2008-04-25 23:18:00.406 116 18273.09 77.48 52604.29 88888.00 2008-04-25 23:18:00.906 116 18273.03 77.37 52604.26 88888.00 2008-04-25 23:18:01.406 116 18273.03 77.42 52604.30 88888.00 2008-04-25 23:18:01.906 116 18273.19 77.44 52604.29 88888.00 2008-04-25 23:18:02.406 116 18273.15 77.32 52604.27 88888.00 2008-04-25 23:18:02.906 116 18273.04 77.34 52604.26 88888.00 2008-04-25 23:18:03.406 116 18272.91 77.41 52604.26 88888.00 2008-04-25 23:18:03.906 116 18272.99 77.48 52604.24 88888.00 2008-04-25 23:18:04.406 116 18273.04 77.50 52604.24 88888.00 2008-04-25 23:18:04.906 116 18273.04 77.45 52604.33 88888.00 2008-04-25 23:18:05.406 116 18272.94 77.43 52604.40 88888.00 2008-04-25 23:18:05.906 116 18272.96 77.41 52604.41 88888.00 2008-04-25 23:18:06.406 116 18272.95 77.39 52604.32 88888.00 2008-04-25 23:18:06.906 116 18272.98 77.39 52604.51 88888.00 2008-04-25 23:18:07.406 116 18272.94 77.39 52604.67 88888.00 2008-04-25 23:18:07.906 116 18273.02 77.33 52604.73 88888.00 2008-04-25 23:18:08.406 116 18273.02 77.25 52604.59 88888.00 2008-04-25 23:18:08.906 116 18272.89 77.30 52604.46 88888.00 2008-04-25 23:18:09.406 116 18272.85 77.32 52604.39 88888.00 2008-04-25 23:18:09.906 116 18272.78 77.41 52604.41 88888.00 2008-04-25 23:18:10.406 116 18272.85 77.38 52604.41 88888.00 2008-04-25 23:18:10.906 116 18272.98 77.35 52604.39 88888.00 2008-04-25 23:18:11.406 116 18272.88 77.37 52604.33 88888.00 2008-04-25 23:18:11.906 116 18272.99 77.35 52604.37 88888.00 2008-04-25 23:18:12.406 116 18273.09 77.34 52604.32 88888.00 2008-04-25 23:18:12.906 116 18273.09 77.36 52604.21 88888.00 2008-04-25 23:18:13.406 116 18273.12 77.30 52604.20 88888.00 2008-04-25 23:18:13.906 116 18273.13 77.31 52604.26 88888.00 2008-04-25 23:18:14.406 116 18272.97 77.31 52604.24 88888.00 2008-04-25 23:18:14.906 116 18272.97 77.25 52604.22 88888.00 2008-04-25 23:18:15.406 116 18272.98 77.19 52604.26 88888.00 2008-04-25 23:18:15.906 116 18273.09 77.21 52604.28 88888.00 2008-04-25 23:18:16.406 116 18273.15 77.20 52604.24 88888.00 2008-04-25 23:18:16.906 116 18273.15 77.20 52604.09 88888.00 2008-04-25 23:18:17.406 116 18273.24 77.18 52604.17 88888.00 2008-04-25 23:18:17.906 116 18273.30 77.31 52604.15 88888.00 2008-04-25 23:18:18.406 116 18273.24 77.34 52604.12 88888.00 2008-04-25 23:18:18.906 116 18273.21 77.35 52604.17 88888.00 2008-04-25 23:18:19.406 116 18273.26 77.36 52604.20 88888.00 2008-04-25 23:18:19.906 116 18273.26 77.33 52604.20 88888.00 2008-04-25 23:18:20.406 116 18273.29 77.36 52604.26 88888.00 2008-04-25 23:18:20.906 116 18273.20 77.36 52604.38 88888.00 2008-04-25 23:18:21.406 116 18273.07 77.35 52604.39 88888.00 2008-04-25 23:18:21.906 116 18273.01 77.39 52604.35 88888.00 2008-04-25 23:18:22.406 116 18273.02 77.39 52604.42 88888.00 2008-04-25 23:18:22.906 116 18273.15 77.36 52604.42 88888.00 2008-04-25 23:18:23.406 116 18273.08 77.32 52604.42 88888.00 2008-04-25 23:18:23.906 116 18273.09 77.32 52604.42 88888.00 2008-04-25 23:18:24.406 116 18273.25 77.24 52604.45 88888.00 2008-04-25 23:18:24.906 116 18273.27 77.17 52604.43 88888.00 2008-04-25 23:18:25.406 116 18273.32 77.21 52604.35 88888.00 2008-04-25 23:18:25.906 116 18273.32 77.20 52604.42 88888.00 2008-04-25 23:18:26.406 116 18273.41 77.26 52604.41 88888.00 2008-04-25 23:18:26.906 116 18273.47 77.20 52604.39 88888.00 2008-04-25 23:18:27.406 116 18273.35 77.22 52604.43 88888.00 2008-04-25 23:18:27.906 116 18273.31 77.30 52604.53 88888.00 2008-04-25 23:18:28.406 116 18273.28 77.37 52604.61 88888.00 2008-04-25 23:18:28.906 116 18273.30 77.39 52604.52 88888.00 2008-04-25 23:18:29.406 116 18273.34 77.32 52604.54 88888.00 2008-04-25 23:18:29.906 116 18273.27 77.26 52604.52 88888.00 2008-04-25 23:18:30.406 116 18273.32 77.35 52604.52 88888.00 2008-04-25 23:18:30.906 116 18273.43 77.36 52604.53 88888.00 2008-04-25 23:18:31.406 116 18273.43 77.29 52604.58 88888.00 2008-04-25 23:18:31.906 116 18273.46 77.35 52604.50 88888.00 2008-04-25 23:18:32.406 116 18273.48 77.41 52604.42 88888.00 2008-04-25 23:18:32.906 116 18273.57 77.36 52604.35 88888.00 2008-04-25 23:18:33.406 116 18273.62 77.43 52604.37 88888.00 2008-04-25 23:18:33.906 116 18273.59 77.44 52604.42 88888.00 2008-04-25 23:18:34.406 116 18273.43 77.42 52604.50 88888.00 2008-04-25 23:18:34.906 116 18273.46 77.40 52604.44 88888.00 2008-04-25 23:18:35.406 116 18273.47 77.42 52604.43 88888.00 2008-04-25 23:18:35.906 116 18273.46 77.42 52604.38 88888.00 2008-04-25 23:18:36.406 116 18273.35 77.37 52604.42 88888.00 2008-04-25 23:18:36.906 116 18273.32 77.41 52604.55 88888.00 2008-04-25 23:18:37.406 116 18273.53 77.48 52604.59 88888.00 2008-04-25 23:18:37.906 116 18273.54 77.40 52604.44 88888.00 2008-04-25 23:18:38.406 116 18273.52 77.34 52604.45 88888.00 2008-04-25 23:18:38.906 116 18273.58 77.34 52604.52 88888.00 2008-04-25 23:18:39.406 116 18273.43 77.41 52604.55 88888.00 2008-04-25 23:18:39.906 116 18273.37 77.49 52604.51 88888.00 2008-04-25 23:18:40.406 116 18273.46 77.52 52604.45 88888.00 2008-04-25 23:18:40.906 116 18273.48 77.50 52604.43 88888.00 2008-04-25 23:18:41.406 116 18273.47 77.47 52604.43 88888.00 2008-04-25 23:18:41.906 116 18273.54 77.52 52604.51 88888.00 2008-04-25 23:18:42.406 116 18273.52 77.51 52604.47 88888.00 2008-04-25 23:18:42.906 116 18273.48 77.54 52604.43 88888.00 2008-04-25 23:18:43.406 116 18273.52 77.55 52604.43 88888.00 2008-04-25 23:18:43.906 116 18273.59 77.56 52604.40 88888.00 2008-04-25 23:18:44.406 116 18273.59 77.51 52604.34 88888.00 2008-04-25 23:18:44.906 116 18273.70 77.46 52604.34 88888.00 2008-04-25 23:18:45.406 116 18273.71 77.50 52604.37 88888.00 2008-04-25 23:18:45.906 116 18273.48 77.47 52604.32 88888.00 2008-04-25 23:18:46.406 116 18273.41 77.45 52604.31 88888.00 2008-04-25 23:18:46.906 116 18273.62 77.51 52604.40 88888.00 2008-04-25 23:18:47.406 116 18273.69 77.53 52604.41 88888.00 2008-04-25 23:18:47.906 116 18273.53 77.55 52604.38 88888.00 2008-04-25 23:18:48.406 116 18273.45 77.53 52604.28 88888.00 2008-04-25 23:18:48.906 116 18273.51 77.50 52604.34 88888.00 2008-04-25 23:18:49.406 116 18273.63 77.51 52604.39 88888.00 2008-04-25 23:18:49.906 116 18273.70 77.55 52604.40 88888.00 2008-04-25 23:18:50.406 116 18273.58 77.59 52604.37 88888.00 2008-04-25 23:18:50.906 116 18273.48 77.63 52604.37 88888.00 2008-04-25 23:18:51.406 116 18273.67 77.62 52604.32 88888.00 2008-04-25 23:18:51.906 116 18273.68 77.56 52604.35 88888.00 2008-04-25 23:18:52.406 116 18273.50 77.56 52604.30 88888.00 2008-04-25 23:18:52.906 116 18273.47 77.62 52604.34 88888.00 2008-04-25 23:18:53.406 116 18273.41 77.58 52604.33 88888.00 2008-04-25 23:18:53.906 116 18273.32 77.56 52604.24 88888.00 2008-04-25 23:18:54.406 116 18273.38 77.52 52604.24 88888.00 2008-04-25 23:18:54.906 116 18273.48 77.55 52604.15 88888.00 2008-04-25 23:18:55.406 116 18273.52 77.58 52604.21 88888.00 2008-04-25 23:18:55.906 116 18273.57 77.59 52604.22 88888.00 2008-04-25 23:18:56.406 116 18273.62 77.56 52604.33 88888.00 2008-04-25 23:18:56.906 116 18273.50 77.56 52604.35 88888.00 2008-04-25 23:18:57.406 116 18273.39 77.54 52604.45 88888.00 2008-04-25 23:18:57.906 116 18273.38 77.57 52604.38 88888.00 2008-04-25 23:18:58.406 116 18273.29 77.61 52604.28 88888.00 2008-04-25 23:18:58.906 116 18273.27 77.70 52604.35 88888.00 2008-04-25 23:18:59.406 116 18273.16 77.55 52604.41 88888.00 2008-04-25 23:18:59.906 116 18273.27 77.55 52604.42 88888.00 2008-04-25 23:19:00.406 116 18273.61 77.58 52604.35 88888.00 2008-04-25 23:19:00.906 116 18273.70 77.61 52604.39 88888.00 2008-04-25 23:19:01.406 116 18273.61 77.58 52604.43 88888.00 2008-04-25 23:19:01.906 116 18273.35 77.56 52604.39 88888.00 2008-04-25 23:19:02.406 116 18273.36 77.56 52604.41 88888.00 2008-04-25 23:19:02.906 116 18273.45 77.61 52604.42 88888.00 2008-04-25 23:19:03.406 116 18273.37 77.61 52604.39 88888.00 2008-04-25 23:19:03.906 116 18273.26 77.63 52604.40 88888.00 2008-04-25 23:19:04.406 116 18273.24 77.63 52604.41 88888.00 2008-04-25 23:19:04.906 116 18273.06 77.59 52604.47 88888.00 2008-04-25 23:19:05.406 116 18273.08 77.64 52604.44 88888.00 2008-04-25 23:19:05.906 116 18273.23 77.65 52604.37 88888.00 2008-04-25 23:19:06.406 116 18273.26 77.63 52604.35 88888.00 2008-04-25 23:19:06.906 116 18273.35 77.62 52604.28 88888.00 2008-04-25 23:19:07.406 116 18273.28 77.62 52604.39 88888.00 2008-04-25 23:19:07.906 116 18273.26 77.58 52604.39 88888.00 2008-04-25 23:19:08.406 116 18273.41 77.56 52604.32 88888.00 2008-04-25 23:19:08.906 116 18273.51 77.59 52604.26 88888.00 2008-04-25 23:19:09.406 116 18273.29 77.59 52604.35 88888.00 2008-04-25 23:19:09.906 116 18273.27 77.61 52604.47 88888.00 2008-04-25 23:19:10.406 116 18273.34 77.59 52604.51 88888.00 2008-04-25 23:19:10.906 116 18273.38 77.62 52604.52 88888.00 2008-04-25 23:19:11.406 116 18273.41 77.53 52604.40 88888.00 2008-04-25 23:19:11.906 116 18273.30 77.50 52604.38 88888.00 2008-04-25 23:19:12.406 116 18273.45 77.59 52604.39 88888.00 2008-04-25 23:19:12.906 116 18273.56 77.70 52604.33 88888.00 2008-04-25 23:19:13.406 116 18273.60 77.67 52604.32 88888.00 2008-04-25 23:19:13.906 116 18273.50 77.65 52604.38 88888.00 2008-04-25 23:19:14.406 116 18273.42 77.64 52604.32 88888.00 2008-04-25 23:19:14.906 116 18273.47 77.63 52604.31 88888.00 2008-04-25 23:19:15.406 116 18273.71 77.65 52604.47 88888.00 2008-04-25 23:19:15.906 116 18273.81 77.57 52604.57 88888.00 2008-04-25 23:19:16.406 116 18273.71 77.57 52604.44 88888.00 2008-04-25 23:19:16.906 116 18273.60 77.52 52604.37 88888.00 2008-04-25 23:19:17.406 116 18273.49 77.49 52604.39 88888.00 2008-04-25 23:19:17.906 116 18273.62 77.55 52604.50 88888.00 2008-04-25 23:19:18.406 116 18273.84 77.65 52604.57 88888.00 2008-04-25 23:19:18.906 116 18273.80 77.70 52604.57 88888.00 2008-04-25 23:19:19.406 116 18273.67 77.66 52604.43 88888.00 2008-04-25 23:19:19.906 116 18273.52 77.71 52604.38 88888.00 2008-04-25 23:19:20.406 116 18273.50 77.63 52604.41 88888.00 2008-04-25 23:19:20.906 116 18273.48 77.68 52604.45 88888.00 2008-04-25 23:19:21.406 116 18273.64 77.62 52604.54 88888.00 2008-04-25 23:19:21.906 116 18273.78 77.52 52604.42 88888.00 2008-04-25 23:19:22.406 116 18273.70 77.58 52604.43 88888.00 2008-04-25 23:19:22.906 116 18273.68 77.53 52604.54 88888.00 2008-04-25 23:19:23.406 116 18273.70 77.44 52604.54 88888.00 2008-04-25 23:19:23.906 116 18273.80 77.30 52604.45 88888.00 2008-04-25 23:19:24.406 116 18273.82 77.39 52604.43 88888.00 2008-04-25 23:19:24.906 116 18273.72 77.55 52604.43 88888.00 2008-04-25 23:19:25.406 116 18273.62 77.58 52604.35 88888.00 2008-04-25 23:19:25.906 116 18273.59 77.55 52604.42 88888.00 2008-04-25 23:19:26.406 116 18273.64 77.53 52604.47 88888.00 2008-04-25 23:19:26.906 116 18273.63 77.50 52604.39 88888.00 2008-04-25 23:19:27.406 116 18273.63 77.61 52604.37 88888.00 2008-04-25 23:19:27.906 116 18273.69 77.62 52604.43 88888.00 2008-04-25 23:19:28.406 116 18273.63 77.63 52604.49 88888.00 2008-04-25 23:19:28.906 116 18273.59 77.59 52604.51 88888.00 2008-04-25 23:19:29.406 116 18273.65 77.49 52604.40 88888.00 2008-04-25 23:19:29.906 116 18273.70 77.45 52604.43 88888.00 2008-04-25 23:19:30.406 116 18273.72 77.54 52604.47 88888.00 2008-04-25 23:19:30.906 116 18273.81 77.53 52604.44 88888.00 2008-04-25 23:19:31.406 116 18273.82 77.55 52604.38 88888.00 2008-04-25 23:19:31.906 116 18273.65 77.54 52604.35 88888.00 2008-04-25 23:19:32.406 116 18273.67 77.46 52604.46 88888.00 2008-04-25 23:19:32.906 116 18273.70 77.39 52604.53 88888.00 2008-04-25 23:19:33.406 116 18273.78 77.46 52604.43 88888.00 2008-04-25 23:19:33.906 116 18273.79 77.41 52604.43 88888.00 2008-04-25 23:19:34.406 116 18273.73 77.40 52604.49 88888.00 2008-04-25 23:19:34.906 116 18273.75 77.41 52604.43 88888.00 2008-04-25 23:19:35.406 116 18273.80 77.39 52604.42 88888.00 2008-04-25 23:19:35.906 116 18273.84 77.35 52604.38 88888.00 2008-04-25 23:19:36.406 116 18273.86 77.35 52604.39 88888.00 2008-04-25 23:19:36.906 116 18273.78 77.33 52604.39 88888.00 2008-04-25 23:19:37.406 116 18273.85 77.33 52604.28 88888.00 2008-04-25 23:19:37.906 116 18274.00 77.39 52604.17 88888.00 2008-04-25 23:19:38.406 116 18273.90 77.41 52604.27 88888.00 2008-04-25 23:19:38.906 116 18273.85 77.43 52604.27 88888.00 2008-04-25 23:19:39.406 116 18273.93 77.43 52604.20 88888.00 2008-04-25 23:19:39.906 116 18273.97 77.39 52604.24 88888.00 2008-04-25 23:19:40.406 116 18273.92 77.36 52604.22 88888.00 2008-04-25 23:19:40.906 116 18274.06 77.36 52604.28 88888.00 2008-04-25 23:19:41.406 116 18274.05 77.37 52604.40 88888.00 2008-04-25 23:19:41.906 116 18273.99 77.37 52604.35 88888.00 2008-04-25 23:19:42.406 116 18273.96 77.38 52604.34 88888.00 2008-04-25 23:19:42.906 116 18274.05 77.42 52604.37 88888.00 2008-04-25 23:19:43.406 116 18274.03 77.35 52604.49 88888.00 2008-04-25 23:19:43.906 116 18273.96 77.29 52604.50 88888.00 2008-04-25 23:19:44.406 116 18274.08 77.30 52604.39 88888.00 2008-04-25 23:19:44.906 116 18274.04 77.22 52604.37 88888.00 2008-04-25 23:19:45.406 116 18273.91 77.19 52604.46 88888.00 2008-04-25 23:19:45.906 116 18273.93 77.26 52604.37 88888.00 2008-04-25 23:19:46.406 116 18273.95 77.37 52604.37 88888.00 2008-04-25 23:19:46.906 116 18273.81 77.44 52604.31 88888.00 2008-04-25 23:19:47.406 116 18273.88 77.38 52604.31 88888.00 2008-04-25 23:19:47.906 116 18273.65 77.36 52604.43 88888.00 2008-04-25 23:19:48.406 116 18273.63 77.42 52604.40 88888.00 2008-04-25 23:19:48.906 116 18273.71 77.48 52604.40 88888.00 2008-04-25 23:19:49.406 116 18273.68 77.48 52604.33 88888.00 2008-04-25 23:19:49.906 116 18273.64 77.45 52604.39 88888.00 2008-04-25 23:19:50.406 116 18273.61 77.46 52604.44 88888.00 2008-04-25 23:19:50.906 116 18273.65 77.46 52604.42 88888.00 2008-04-25 23:19:51.406 116 18273.91 77.56 52604.44 88888.00 2008-04-25 23:19:51.906 116 18274.10 77.56 52604.39 88888.00 2008-04-25 23:19:52.406 116 18274.04 77.50 52604.43 88888.00 2008-04-25 23:19:52.906 116 18273.89 77.47 52604.41 88888.00 2008-04-25 23:19:53.406 116 18273.72 77.46 52604.37 88888.00 2008-04-25 23:19:53.906 116 18273.70 77.53 52604.37 88888.00 2008-04-25 23:19:54.406 116 18273.78 77.53 52604.44 88888.00 2008-04-25 23:19:54.906 116 18273.91 77.53 52604.46 88888.00 2008-04-25 23:19:55.406 116 18273.89 77.48 52604.56 88888.00 2008-04-25 23:19:55.906 116 18273.88 77.44 52604.40 88888.00 2008-04-25 23:19:56.406 116 18273.83 77.40 52604.35 88888.00 2008-04-25 23:19:56.906 116 18273.73 77.38 52604.35 88888.00 2008-04-25 23:19:57.406 116 18273.71 77.48 52604.35 88888.00 2008-04-25 23:19:57.906 116 18273.78 77.54 52604.38 88888.00 2008-04-25 23:19:58.406 116 18273.89 77.63 52604.40 88888.00 2008-04-25 23:19:58.906 116 18273.95 77.55 52604.33 88888.00 2008-04-25 23:19:59.406 116 18274.01 77.46 52604.26 88888.00 2008-04-25 23:19:59.906 116 18274.04 77.40 52604.18 88888.00 2008-04-25 23:20:00.406 116 18274.05 77.39 52604.23 88888.00 2008-04-25 23:20:00.906 116 18273.81 77.43 52604.29 88888.00 2008-04-25 23:20:01.406 116 18273.80 77.41 52604.24 88888.00 2008-04-25 23:20:01.906 116 18273.75 77.21 52604.31 88888.00 2008-04-25 23:20:02.406 116 18273.81 77.25 52604.31 88888.00 2008-04-25 23:20:02.906 116 18274.06 77.45 52604.40 88888.00 2008-04-25 23:20:03.406 116 18273.97 77.53 52604.40 88888.00 2008-04-25 23:20:03.906 116 18273.85 77.54 52604.27 88888.00 2008-04-25 23:20:04.406 116 18273.86 77.50 52604.26 88888.00 2008-04-25 23:20:04.906 116 18273.96 77.52 52604.20 88888.00 2008-04-25 23:20:05.406 116 18274.01 77.59 52604.20 88888.00 2008-04-25 23:20:05.906 116 18274.10 77.61 52604.23 88888.00 2008-04-25 23:20:06.406 116 18274.03 77.70 52604.23 88888.00 2008-04-25 23:20:06.906 116 18274.12 77.69 52604.26 88888.00 2008-04-25 23:20:07.406 116 18273.91 77.69 52604.29 88888.00 2008-04-25 23:20:07.906 116 18273.97 77.69 52604.33 88888.00 2008-04-25 23:20:08.406 116 18274.03 77.63 52604.43 88888.00 2008-04-25 23:20:08.906 116 18273.89 77.62 52604.57 88888.00 2008-04-25 23:20:09.406 116 18274.01 77.63 52604.55 88888.00 2008-04-25 23:20:09.906 116 18274.07 77.63 52604.55 88888.00 2008-04-25 23:20:10.406 116 18274.10 77.67 52604.56 88888.00 2008-04-25 23:20:10.906 116 18274.07 77.64 52604.45 88888.00 2008-04-25 23:20:11.406 116 18274.21 77.51 52604.51 88888.00 2008-04-25 23:20:11.906 116 18274.28 77.37 52604.42 88888.00 2008-04-25 23:20:12.406 116 18274.16 77.42 52604.33 88888.00 2008-04-25 23:20:12.906 116 18274.03 77.58 52604.28 88888.00 2008-04-25 23:20:13.406 116 18274.13 77.64 52604.21 88888.00 2008-04-25 23:20:13.906 116 18274.15 77.65 52604.21 88888.00 2008-04-25 23:20:14.406 116 18274.12 77.48 52604.28 88888.00 2008-04-25 23:20:14.906 116 18274.03 77.51 52604.26 88888.00 2008-04-25 23:20:15.406 116 18273.84 77.62 52604.33 88888.00 2008-04-25 23:20:15.906 116 18273.90 77.63 52604.31 88888.00 2008-04-25 23:20:16.406 116 18273.88 77.65 52604.33 88888.00 2008-04-25 23:20:16.906 116 18273.75 77.63 52604.34 88888.00 2008-04-25 23:20:17.406 116 18273.70 77.64 52604.40 88888.00 2008-04-25 23:20:17.906 116 18273.73 77.63 52604.32 88888.00 2008-04-25 23:20:18.406 116 18273.94 77.65 52604.24 88888.00 2008-04-25 23:20:18.906 116 18273.89 77.77 52604.24 88888.00 2008-04-25 23:20:19.406 116 18273.97 77.79 52604.23 88888.00 2008-04-25 23:20:19.906 116 18274.10 77.79 52604.24 88888.00 2008-04-25 23:20:20.406 116 18274.06 77.79 52604.27 88888.00 2008-04-25 23:20:20.906 116 18274.05 77.83 52604.21 88888.00 2008-04-25 23:20:21.406 116 18273.93 77.82 52604.28 88888.00 2008-04-25 23:20:21.906 116 18273.71 77.90 52604.29 88888.00 2008-04-25 23:20:22.406 116 18273.91 77.86 52604.37 88888.00 2008-04-25 23:20:22.906 116 18274.08 77.85 52604.43 88888.00 2008-04-25 23:20:23.406 116 18274.03 77.87 52604.37 88888.00 2008-04-25 23:20:23.906 116 18274.13 77.87 52604.38 88888.00 2008-04-25 23:20:24.406 116 18273.91 77.71 52604.41 88888.00 2008-04-25 23:20:24.906 116 18273.71 77.74 52604.33 88888.00 2008-04-25 23:20:25.406 116 18273.75 77.83 52604.42 88888.00 2008-04-25 23:20:25.906 116 18274.01 77.90 52604.51 88888.00 2008-04-25 23:20:26.406 116 18274.14 77.95 52604.61 88888.00 2008-04-25 23:20:26.906 116 18273.84 77.95 52604.55 88888.00 2008-04-25 23:20:27.406 116 18273.77 77.98 52604.55 88888.00 2008-04-25 23:20:27.906 116 18273.82 77.95 52604.55 88888.00 2008-04-25 23:20:28.406 116 18273.78 78.00 52604.65 88888.00 2008-04-25 23:20:28.906 116 18273.73 78.07 52604.56 88888.00 2008-04-25 23:20:29.406 116 18273.73 78.06 52604.49 88888.00 2008-04-25 23:20:29.906 116 18273.83 78.14 52604.43 88888.00 2008-04-25 23:20:30.406 116 18273.78 78.18 52604.43 88888.00 2008-04-25 23:20:30.906 116 18273.78 78.20 52604.37 88888.00 2008-04-25 23:20:31.406 116 18273.90 78.23 52604.42 88888.00 2008-04-25 23:20:31.906 116 18273.80 78.25 52604.52 88888.00 2008-04-25 23:20:32.406 116 18273.75 78.29 52604.53 88888.00 2008-04-25 23:20:32.906 116 18273.74 78.31 52604.57 88888.00 2008-04-25 23:20:33.406 116 18273.84 78.38 52604.51 88888.00 2008-04-25 23:20:33.906 116 18273.70 78.37 52604.55 88888.00 2008-04-25 23:20:34.406 116 18273.89 78.37 52604.54 88888.00 2008-04-25 23:20:34.906 116 18273.88 78.23 52604.49 88888.00 2008-04-25 23:20:35.406 116 18273.61 78.38 52604.51 88888.00 2008-04-25 23:20:35.906 116 18273.83 78.38 52604.62 88888.00 2008-04-25 23:20:36.406 116 18273.86 78.36 52604.59 88888.00 2008-04-25 23:20:36.906 116 18273.78 78.38 52604.59 88888.00 2008-04-25 23:20:37.406 116 18273.58 78.33 52604.59 88888.00 2008-04-25 23:20:37.906 116 18273.54 78.32 52604.61 88888.00 2008-04-25 23:20:38.406 116 18273.85 78.33 52604.70 88888.00 2008-04-25 23:20:38.906 116 18273.89 78.30 52604.77 88888.00 2008-04-25 23:20:39.406 116 18273.65 78.36 52604.68 88888.00 2008-04-25 23:20:39.906 116 18273.56 78.39 52604.74 88888.00 2008-04-25 23:20:40.406 116 18273.41 78.40 52604.80 88888.00 2008-04-25 23:20:40.906 116 18273.37 78.42 52604.81 88888.00 2008-04-25 23:20:41.406 116 18273.54 78.41 52604.70 88888.00 2008-04-25 23:20:41.906 116 18273.77 78.45 52604.74 88888.00 2008-04-25 23:20:42.406 116 18273.79 78.42 52604.74 88888.00 2008-04-25 23:20:42.906 116 18273.86 78.46 52604.64 88888.00 2008-04-25 23:20:43.406 116 18273.82 78.46 52604.55 88888.00 2008-04-25 23:20:43.906 116 18273.93 78.48 52604.51 88888.00 2008-04-25 23:20:44.406 116 18273.91 78.53 52604.57 88888.00 2008-04-25 23:20:44.906 116 18273.71 78.59 52604.58 88888.00 2008-04-25 23:20:45.406 116 18273.51 78.62 52604.64 88888.00 2008-04-25 23:20:45.906 116 18273.63 78.63 52604.61 88888.00 2008-04-25 23:20:46.406 116 18273.45 78.62 52604.61 88888.00 2008-04-25 23:20:46.906 116 18273.38 78.58 52604.68 88888.00 2008-04-25 23:20:47.406 116 18273.40 78.52 52604.69 88888.00 2008-04-25 23:20:47.906 116 18273.50 78.52 52604.78 88888.00 2008-04-25 23:20:48.406 116 18273.35 78.58 52604.70 88888.00 2008-04-25 23:20:48.906 116 18273.48 78.64 52604.67 88888.00 2008-04-25 23:20:49.406 116 18273.62 78.72 52604.74 88888.00 2008-04-25 23:20:49.906 116 18273.63 78.68 52604.62 88888.00 2008-04-25 23:20:50.406 116 18273.61 78.71 52604.50 88888.00 2008-04-25 23:20:50.906 116 18273.48 78.70 52604.46 88888.00 2008-04-25 23:20:51.406 116 18273.61 78.66 52604.51 88888.00 2008-04-25 23:20:51.906 116 18273.97 78.65 52604.58 88888.00 2008-04-25 23:20:52.406 116 18274.11 78.66 52604.61 88888.00 2008-04-25 23:20:52.906 116 18273.80 78.79 52604.54 88888.00 2008-04-25 23:20:53.406 116 18273.77 78.85 52604.53 88888.00 2008-04-25 23:20:53.906 116 18273.81 78.81 52604.59 88888.00 2008-04-25 23:20:54.406 116 18273.92 78.78 52604.59 88888.00 2008-04-25 23:20:54.906 116 18273.72 78.81 52604.56 88888.00 2008-04-25 23:20:55.406 116 18273.67 78.84 52604.65 88888.00 2008-04-25 23:20:55.906 116 18273.70 78.81 52604.68 88888.00 2008-04-25 23:20:56.406 116 18273.62 78.79 52604.76 88888.00 2008-04-25 23:20:56.906 116 18273.64 78.83 52604.80 88888.00 2008-04-25 23:20:57.406 116 18273.78 78.89 52604.87 88888.00 2008-04-25 23:20:57.906 116 18273.88 78.99 52604.88 88888.00 2008-04-25 23:20:58.406 116 18273.95 79.08 52604.76 88888.00 2008-04-25 23:20:58.906 116 18274.10 79.13 52604.70 88888.00 2008-04-25 23:20:59.406 116 18274.06 79.14 52604.67 88888.00 2008-04-25 23:20:59.906 116 18274.01 79.22 52604.80 88888.00 2008-04-25 23:21:00.406 116 18274.15 79.18 52604.80 88888.00 2008-04-25 23:21:00.906 116 18274.18 79.19 52604.77 88888.00 2008-04-25 23:21:01.406 116 18274.17 79.18 52604.73 88888.00 2008-04-25 23:21:01.906 116 18274.19 79.04 52604.81 88888.00 2008-04-25 23:21:02.406 116 18274.17 79.01 52604.90 88888.00 2008-04-25 23:21:02.906 116 18274.30 79.00 52604.91 88888.00 2008-04-25 23:21:03.406 116 18274.45 79.10 52604.98 88888.00 2008-04-25 23:21:03.906 116 18274.50 79.10 52605.03 88888.00 2008-04-25 23:21:04.406 116 18274.64 79.11 52604.98 88888.00 2008-04-25 23:21:04.906 116 18274.65 79.13 52604.95 88888.00 2008-04-25 23:21:05.406 116 18274.60 79.16 52604.93 88888.00 2008-04-25 23:21:05.906 116 18274.69 79.16 52605.02 88888.00 2008-04-25 23:21:06.406 116 18274.67 79.25 52605.02 88888.00 2008-04-25 23:21:06.906 116 18274.60 79.35 52604.93 88888.00 2008-04-25 23:21:07.406 116 18274.59 79.32 52604.79 88888.00 2008-04-25 23:21:07.906 116 18274.62 79.30 52604.79 88888.00 2008-04-25 23:21:08.406 116 18274.80 79.31 52604.86 88888.00 2008-04-25 23:21:08.906 116 18274.75 79.28 52604.88 88888.00 2008-04-25 23:21:09.406 116 18274.79 79.35 52604.93 88888.00 2008-04-25 23:21:09.906 116 18274.71 79.38 52604.88 88888.00 2008-04-25 23:21:10.406 116 18274.78 79.40 52604.89 88888.00 2008-04-25 23:21:10.906 116 18274.77 79.48 52604.81 88888.00 2008-04-25 23:21:11.406 116 18274.79 79.46 52604.80 88888.00 2008-04-25 23:21:11.906 116 18274.77 79.53 52604.75 88888.00 2008-04-25 23:21:12.406 116 18274.64 79.61 52604.72 88888.00 2008-04-25 23:21:12.906 116 18274.70 79.59 52604.76 88888.00 2008-04-25 23:21:13.406 116 18274.80 79.67 52604.82 88888.00 2008-04-25 23:21:13.906 116 18274.73 79.73 52604.87 88888.00 2008-04-25 23:21:14.406 116 18274.78 79.78 52604.76 88888.00 2008-04-25 23:21:14.906 116 18274.88 79.82 52604.80 88888.00 2008-04-25 23:21:15.406 116 18274.95 79.82 52604.89 88888.00 2008-04-25 23:21:15.906 116 18274.94 79.82 52604.89 88888.00 2008-04-25 23:21:16.406 116 18274.86 79.88 52604.84 88888.00 2008-04-25 23:21:16.906 116 18274.93 80.00 52605.04 88888.00 2008-04-25 23:21:17.406 116 18275.01 80.02 52605.03 88888.00 2008-04-25 23:21:17.906 116 18274.99 80.08 52605.00 88888.00 2008-04-25 23:21:18.406 116 18275.01 80.11 52605.07 88888.00 2008-04-25 23:21:18.906 116 18274.97 80.16 52604.82 88888.00 2008-04-25 23:21:19.406 116 18275.12 80.26 52604.84 88888.00 2008-04-25 23:21:19.906 116 18275.13 80.22 52604.75 88888.00 2008-04-25 23:21:20.406 116 18275.09 80.17 52604.80 88888.00 2008-04-25 23:21:20.906 116 18275.09 80.33 52604.78 88888.00 2008-04-25 23:21:21.406 116 18275.29 80.40 52604.76 88888.00 2008-04-25 23:21:21.906 116 18275.26 80.50 52604.80 88888.00 2008-04-25 23:21:22.406 116 18275.10 80.53 52604.82 88888.00 2008-04-25 23:21:22.906 116 18274.88 80.56 52604.86 88888.00 2008-04-25 23:21:23.406 116 18274.83 80.52 52604.91 88888.00 2008-04-25 23:21:23.906 116 18274.84 80.62 52604.79 88888.00 2008-04-25 23:21:24.406 116 18274.67 80.78 52604.82 88888.00 2008-04-25 23:21:24.906 116 18274.75 80.85 52604.78 88888.00 2008-04-25 23:21:25.406 116 18274.65 80.94 52604.79 88888.00 2008-04-25 23:21:25.906 116 18274.58 81.11 52604.81 88888.00 2008-04-25 23:21:26.406 116 18274.37 81.13 52604.75 88888.00 2008-04-25 23:21:26.906 116 18274.45 81.14 52604.85 88888.00 2008-04-25 23:21:27.406 116 18274.37 81.24 52604.88 88888.00 2008-04-25 23:21:27.906 116 18274.22 81.31 52604.88 88888.00 2008-04-25 23:21:28.406 116 18273.94 81.35 52604.87 88888.00 2008-04-25 23:21:28.906 116 18273.90 81.43 52604.86 88888.00 2008-04-25 23:21:29.406 116 18273.80 81.49 52604.78 88888.00 2008-04-25 23:21:29.906 116 18273.74 81.51 52604.76 88888.00 2008-04-25 23:21:30.406 116 18273.75 81.65 52604.87 88888.00 2008-04-25 23:21:30.906 116 18273.61 81.71 52604.86 88888.00 2008-04-25 23:21:31.406 116 18273.59 81.83 52605.01 88888.00 2008-04-25 23:21:31.906 116 18273.58 81.85 52605.03 88888.00 2008-04-25 23:21:32.406 116 18273.58 81.94 52605.11 88888.00 2008-04-25 23:21:32.906 116 18273.52 82.00 52605.04 88888.00 2008-04-25 23:21:33.406 116 18273.46 82.05 52604.99 88888.00 2008-04-25 23:21:33.906 116 18273.42 82.07 52604.99 88888.00 2008-04-25 23:21:34.406 116 18273.28 82.18 52604.97 88888.00 2008-04-25 23:21:34.906 116 18273.19 82.16 52604.92 88888.00 2008-04-25 23:21:35.406 116 18273.29 82.19 52604.87 88888.00 2008-04-25 23:21:35.906 116 18273.25 82.32 52605.00 88888.00 2008-04-25 23:21:36.406 116 18272.98 82.41 52605.08 88888.00 2008-04-25 23:21:36.906 116 18273.02 82.57 52605.07 88888.00 2008-04-25 23:21:37.406 116 18273.02 82.56 52604.97 88888.00 2008-04-25 23:21:37.906 116 18272.84 82.51 52605.00 88888.00 2008-04-25 23:21:38.406 116 18272.82 82.49 52604.98 88888.00 2008-04-25 23:21:38.906 116 18272.66 82.40 52605.03 88888.00 2008-04-25 23:21:39.406 116 18272.70 82.51 52605.05 88888.00 2008-04-25 23:21:39.906 116 18272.82 82.75 52604.93 88888.00 2008-04-25 23:21:40.406 116 18272.64 82.85 52604.85 88888.00 2008-04-25 23:21:40.906 116 18272.58 82.78 52604.87 88888.00 2008-04-25 23:21:41.406 116 18272.55 82.74 52604.82 88888.00 2008-04-25 23:21:41.906 116 18272.51 82.87 52604.87 88888.00 2008-04-25 23:21:42.406 116 18272.33 82.91 52605.02 88888.00 2008-04-25 23:21:42.906 116 18272.33 82.91 52605.03 88888.00 2008-04-25 23:21:43.406 116 18272.23 83.02 52605.04 88888.00 2008-04-25 23:21:43.906 116 18272.21 82.99 52604.99 88888.00 2008-04-25 23:21:44.406 116 18272.08 82.91 52604.98 88888.00 2008-04-25 23:21:44.906 116 18272.12 82.95 52605.04 88888.00 2008-04-25 23:21:45.406 116 18271.91 82.97 52605.04 88888.00 2008-04-25 23:21:45.906 116 18271.90 82.89 52604.97 88888.00 2008-04-25 23:21:46.406 116 18271.76 82.86 52604.90 88888.00 2008-04-25 23:21:46.906 116 18271.77 82.98 52605.05 88888.00 2008-04-25 23:21:47.406 116 18271.83 83.04 52605.05 88888.00 2008-04-25 23:21:47.906 116 18271.84 83.06 52605.04 88888.00 2008-04-25 23:21:48.406 116 18271.83 83.00 52604.92 88888.00 2008-04-25 23:21:48.906 116 18271.86 83.01 52605.02 88888.00 2008-04-25 23:21:49.406 116 18271.96 83.04 52605.00 88888.00 2008-04-25 23:21:49.906 116 18271.89 83.04 52604.91 88888.00 2008-04-25 23:21:50.406 116 18271.73 83.02 52604.82 88888.00 2008-04-25 23:21:50.906 116 18271.73 82.97 52604.89 88888.00 2008-04-25 23:21:51.406 116 18271.75 82.85 52604.96 88888.00 2008-04-25 23:21:51.906 116 18271.68 82.81 52604.97 88888.00 2008-04-25 23:21:52.406 116 18271.66 82.66 52604.76 88888.00 2008-04-25 23:21:52.906 116 18271.57 82.66 52604.74 88888.00 2008-04-25 23:21:53.406 116 18271.33 82.67 52604.80 88888.00 2008-04-25 23:21:53.906 116 18271.28 82.65 52604.82 88888.00 2008-04-25 23:21:54.406 116 18271.32 82.58 52604.87 88888.00 2008-04-25 23:21:54.906 116 18271.41 82.56 52604.87 88888.00 2008-04-25 23:21:55.406 116 18271.44 82.45 52604.90 88888.00 2008-04-25 23:21:55.906 116 18271.21 82.34 52604.88 88888.00 2008-04-25 23:21:56.406 116 18271.15 82.21 52604.87 88888.00 2008-04-25 23:21:56.906 116 18271.24 82.11 52604.81 88888.00 2008-04-25 23:21:57.406 116 18271.26 82.01 52604.84 88888.00 2008-04-25 23:21:57.906 116 18271.24 81.88 52604.86 88888.00 2008-04-25 23:21:58.406 116 18271.19 81.73 52604.80 88888.00 2008-04-25 23:21:58.906 116 18271.42 81.61 52604.76 88888.00 2008-04-25 23:21:59.406 116 18271.30 81.53 52604.87 88888.00 2008-04-25 23:21:59.906 116 18271.33 81.43 52604.90 88888.00 2008-04-25 23:22:00.406 116 18271.52 81.45 52604.95 88888.00 2008-04-25 23:22:00.906 116 18271.61 81.42 52604.97 88888.00 2008-04-25 23:22:01.406 116 18271.64 81.42 52605.04 88888.00 2008-04-25 23:22:01.906 116 18271.63 81.34 52604.92 88888.00 2008-04-25 23:22:02.406 116 18271.71 81.23 52604.66 88888.00 2008-04-25 23:22:02.906 116 18271.77 81.20 52604.61 88888.00 2008-04-25 23:22:03.406 116 18271.91 81.17 52604.66 88888.00 2008-04-25 23:22:03.906 116 18272.08 81.07 52604.76 88888.00 2008-04-25 23:22:04.406 116 18271.96 81.06 52604.81 88888.00 2008-04-25 23:22:04.906 116 18271.97 80.96 52604.77 88888.00 2008-04-25 23:22:05.406 116 18271.95 80.87 52604.74 88888.00 2008-04-25 23:22:05.906 116 18271.88 80.82 52604.72 88888.00 2008-04-25 23:22:06.406 116 18271.87 80.76 52604.79 88888.00 2008-04-25 23:22:06.906 116 18272.07 80.69 52604.78 88888.00 2008-04-25 23:22:07.406 116 18272.10 80.64 52604.73 88888.00 2008-04-25 23:22:07.906 116 18272.06 80.58 52604.66 88888.00 2008-04-25 23:22:08.406 116 18272.15 80.44 52604.61 88888.00 2008-04-25 23:22:08.906 116 18272.20 80.43 52604.61 88888.00 2008-04-25 23:22:09.406 116 18272.21 80.44 52604.54 88888.00 2008-04-25 23:22:09.906 116 18272.17 80.47 52604.50 88888.00 2008-04-25 23:22:10.406 116 18272.27 80.42 52604.49 88888.00 2008-04-25 23:22:10.906 116 18272.38 80.39 52604.62 88888.00 2008-04-25 23:22:11.406 116 18272.50 80.31 52604.64 88888.00 2008-04-25 23:22:11.906 116 18272.59 80.22 52604.61 88888.00 2008-04-25 23:22:12.406 116 18272.65 80.31 52604.58 88888.00 2008-04-25 23:22:12.906 116 18272.67 80.21 52604.52 88888.00 2008-04-25 23:22:13.406 116 18272.67 80.10 52604.52 88888.00 2008-04-25 23:22:13.906 116 18272.91 80.17 52604.58 88888.00 2008-04-25 23:22:14.406 116 18272.88 80.11 52604.52 88888.00 2008-04-25 23:22:14.906 116 18272.81 80.13 52604.58 88888.00 2008-04-25 23:22:15.406 116 18272.84 80.14 52604.58 88888.00 2008-04-25 23:22:15.906 116 18272.99 80.07 52604.57 88888.00 2008-04-25 23:22:16.406 116 18273.12 80.09 52604.53 88888.00 2008-04-25 23:22:16.906 116 18273.15 80.06 52604.58 88888.00 2008-04-25 23:22:17.406 116 18273.21 80.03 52604.65 88888.00 2008-04-25 23:22:17.906 116 18273.25 80.03 52604.66 88888.00 2008-04-25 23:22:18.406 116 18273.18 79.95 52604.47 88888.00 2008-04-25 23:22:18.906 116 18273.18 79.83 52604.40 88888.00 2008-04-25 23:22:19.406 116 18273.15 79.91 52604.41 88888.00 2008-04-25 23:22:19.906 116 18273.14 80.05 52604.49 88888.00 2008-04-25 23:22:20.406 116 18273.39 80.06 52604.47 88888.00 2008-04-25 23:22:20.906 116 18273.61 80.10 52604.54 88888.00 2008-04-25 23:22:21.406 116 18273.51 80.11 52604.63 88888.00 2008-04-25 23:22:21.906 116 18273.35 80.05 52604.59 88888.00 2008-04-25 23:22:22.406 116 18273.29 80.10 52604.62 88888.00 2008-04-25 23:22:22.906 116 18273.35 80.15 52604.57 88888.00 2008-04-25 23:22:23.406 116 18273.38 80.16 52604.47 88888.00 2008-04-25 23:22:23.906 116 18273.20 80.19 52604.59 88888.00 2008-04-25 23:22:24.406 116 18273.18 80.18 52604.58 88888.00 2008-04-25 23:22:24.906 116 18273.04 80.22 52604.62 88888.00 2008-04-25 23:22:25.406 116 18273.02 80.30 52604.61 88888.00 2008-04-25 23:22:25.906 116 18273.04 80.19 52604.62 88888.00 2008-04-25 23:22:26.406 116 18272.99 80.25 52604.68 88888.00 2008-04-25 23:22:26.906 116 18273.04 80.39 52604.68 88888.00 2008-04-25 23:22:27.406 116 18273.05 80.33 52604.55 88888.00 2008-04-25 23:22:27.906 116 18272.87 80.37 52604.45 88888.00 2008-04-25 23:22:28.406 116 18272.84 80.40 52604.65 88888.00 2008-04-25 23:22:28.906 116 18272.66 80.43 52604.47 88888.00 2008-04-25 23:22:29.406 116 18272.64 80.48 52604.41 88888.00 2008-04-25 23:22:29.906 116 18272.56 80.58 52604.43 88888.00 2008-04-25 23:22:30.406 116 18272.47 80.65 52604.42 88888.00 2008-04-25 23:22:30.906 116 18272.42 80.62 52604.44 88888.00 2008-04-25 23:22:31.406 116 18272.41 80.56 52604.49 88888.00 2008-04-25 23:22:31.906 116 18272.43 80.58 52604.53 88888.00 2008-04-25 23:22:32.406 116 18272.28 80.61 52604.34 88888.00 2008-04-25 23:22:32.906 116 18272.19 80.64 52604.24 88888.00 2008-04-25 23:22:33.406 116 18272.28 80.56 52604.26 88888.00 2008-04-25 23:22:33.906 116 18272.29 80.57 52604.26 88888.00 2008-04-25 23:22:34.406 116 18272.36 80.57 52604.32 88888.00 2008-04-25 23:22:34.906 116 18272.45 80.54 52604.37 88888.00 2008-04-25 23:22:35.406 116 18272.30 80.39 52604.40 88888.00 2008-04-25 23:22:35.906 116 18272.38 80.23 52604.37 88888.00 2008-04-25 23:22:36.406 116 18272.41 80.34 52604.35 88888.00 2008-04-25 23:22:36.906 116 18272.30 80.41 52604.37 88888.00 2008-04-25 23:22:37.406 116 18272.44 80.45 52604.28 88888.00 2008-04-25 23:22:37.906 116 18272.29 80.48 52604.21 88888.00 2008-04-25 23:22:38.406 116 18272.47 80.42 52604.28 88888.00 2008-04-25 23:22:38.906 116 18272.43 80.40 52604.32 88888.00 2008-04-25 23:22:39.406 116 18272.28 80.38 52604.35 88888.00 2008-04-25 23:22:39.906 116 18272.29 80.36 52604.24 88888.00 2008-04-25 23:22:40.406 116 18272.25 80.26 52604.22 88888.00 2008-04-25 23:22:40.906 116 18272.26 80.19 52604.26 88888.00 2008-04-25 23:22:41.406 116 18272.10 80.25 52604.21 88888.00 2008-04-25 23:22:41.906 116 18272.21 80.26 52604.26 88888.00 2008-04-25 23:22:42.406 116 18272.27 80.24 52604.26 88888.00 2008-04-25 23:22:42.906 116 18272.17 80.25 52604.27 88888.00 2008-04-25 23:22:43.406 116 18272.20 80.16 52604.26 88888.00 2008-04-25 23:22:43.906 116 18272.19 80.18 52604.19 88888.00 2008-04-25 23:22:44.406 116 18272.21 80.17 52604.26 88888.00 2008-04-25 23:22:44.906 116 18272.34 80.10 52604.42 88888.00 2008-04-25 23:22:45.406 116 18272.38 80.00 52604.40 88888.00 2008-04-25 23:22:45.906 116 18272.28 80.02 52604.34 88888.00 2008-04-25 23:22:46.406 116 18272.42 80.04 52604.26 88888.00 2008-04-25 23:22:46.906 116 18272.64 80.10 52604.33 88888.00 2008-04-25 23:22:47.406 116 18272.64 80.05 52604.39 88888.00 2008-04-25 23:22:47.906 116 18272.59 80.05 52604.39 88888.00 2008-04-25 23:22:48.406 116 18272.92 80.03 52604.50 88888.00 2008-04-25 23:22:48.906 116 18273.09 80.00 52604.38 88888.00 2008-04-25 23:22:49.406 116 18273.10 79.92 52604.47 88888.00 2008-04-25 23:22:49.906 116 18272.99 79.87 52604.43 88888.00 2008-04-25 23:22:50.406 116 18272.96 79.91 52604.32 88888.00 2008-04-25 23:22:50.906 116 18272.91 79.96 52604.40 88888.00 2008-04-25 23:22:51.406 116 18273.15 80.00 52604.46 88888.00 2008-04-25 23:22:51.906 116 18273.16 79.99 52604.49 88888.00 2008-04-25 23:22:52.406 116 18273.24 79.90 52604.55 88888.00 2008-04-25 23:22:52.906 116 18273.26 79.94 52604.56 88888.00 2008-04-25 23:22:53.406 116 18273.40 80.01 52604.54 88888.00 2008-04-25 23:22:53.906 116 18273.47 80.02 52604.51 88888.00 2008-04-25 23:22:54.406 116 18273.59 79.99 52604.52 88888.00 2008-04-25 23:22:54.906 116 18273.48 79.92 52604.56 88888.00 2008-04-25 23:22:55.406 116 18273.47 79.95 52604.58 88888.00 2008-04-25 23:22:55.906 116 18273.47 79.98 52604.61 88888.00 2008-04-25 23:22:56.406 116 18273.45 80.05 52604.55 88888.00 2008-04-25 23:22:56.906 116 18273.67 79.99 52604.46 88888.00 2008-04-25 23:22:57.406 116 18273.74 79.96 52604.42 88888.00 2008-04-25 23:22:57.906 116 18273.88 80.04 52604.50 88888.00 2008-04-25 23:22:58.406 116 18273.94 80.10 52604.37 88888.00 2008-04-25 23:22:58.906 116 18274.06 80.14 52604.32 88888.00 2008-04-25 23:22:59.406 116 18274.04 80.14 52604.46 88888.00 2008-04-25 23:22:59.906 116 18274.19 80.23 52604.51 88888.00 2008-04-25 23:23:00.406 116 18274.39 80.31 52604.52 88888.00 2008-04-25 23:23:00.906 116 18274.64 80.35 52604.45 88888.00 2008-04-25 23:23:01.406 116 18274.62 80.38 52604.42 88888.00 2008-04-25 23:23:01.906 116 18274.77 80.45 52604.38 88888.00 2008-04-25 23:23:02.406 116 18274.72 80.57 52604.42 88888.00 2008-04-25 23:23:02.906 116 18274.76 80.63 52604.73 88888.00 2008-04-25 23:23:03.406 116 18274.73 80.65 52604.80 88888.00 2008-04-25 23:23:03.906 116 18274.78 80.74 52604.69 88888.00 2008-04-25 23:23:04.406 116 18274.81 80.80 52604.62 88888.00 2008-04-25 23:23:04.906 116 18274.97 80.78 52604.55 88888.00 2008-04-25 23:23:05.406 116 18274.94 80.84 52604.70 88888.00 2008-04-25 23:23:05.906 116 18275.11 80.91 52604.66 88888.00 2008-04-25 23:23:06.406 116 18275.14 81.05 52604.61 88888.00 2008-04-25 23:23:06.906 116 18275.20 81.19 52604.65 88888.00 2008-04-25 23:23:07.406 116 18275.26 81.32 52604.69 88888.00 2008-04-25 23:23:07.906 116 18275.43 81.37 52604.63 88888.00 2008-04-25 23:23:08.406 116 18275.45 81.42 52604.54 88888.00 2008-04-25 23:23:08.906 116 18275.37 81.56 52604.63 88888.00 2008-04-25 23:23:09.406 116 18275.46 81.48 52604.50 88888.00 2008-04-25 23:23:09.906 116 18275.63 81.57 52604.44 88888.00 2008-04-25 23:23:10.406 116 18275.40 81.76 52604.42 88888.00 2008-04-25 23:23:10.906 116 18275.35 81.84 52604.35 88888.00 2008-04-25 23:23:11.406 116 18275.49 81.84 52604.46 88888.00 2008-04-25 23:23:11.906 116 18275.53 82.06 52604.41 88888.00 2008-04-25 23:23:12.406 116 18275.55 82.19 52604.52 88888.00 2008-04-25 23:23:12.906 116 18275.68 82.23 52604.63 88888.00 2008-04-25 23:23:13.406 116 18275.86 82.32 52604.64 88888.00 2008-04-25 23:23:13.906 116 18275.98 82.45 52604.53 88888.00 2008-04-25 23:23:14.406 116 18276.00 82.57 52604.52 88888.00 2008-04-25 23:23:14.906 116 18276.01 82.65 52604.59 88888.00 2008-04-25 23:23:15.406 116 18276.02 82.83 52604.61 88888.00 2008-04-25 23:23:15.906 116 18276.19 82.94 52604.58 88888.00 2008-04-25 23:23:16.406 116 18276.09 82.99 52604.51 88888.00 2008-04-25 23:23:16.906 116 18275.98 83.04 52604.45 88888.00 2008-04-25 23:23:17.406 116 18275.87 83.11 52604.52 88888.00 2008-04-25 23:23:17.906 116 18275.95 83.21 52604.58 88888.00 2008-04-25 23:23:18.406 116 18276.12 83.25 52604.49 88888.00 2008-04-25 23:23:18.906 116 18276.21 83.34 52604.52 88888.00 2008-04-25 23:23:19.406 116 18276.09 83.49 52604.52 88888.00 2008-04-25 23:23:19.906 116 18276.13 83.49 52604.50 88888.00 2008-04-25 23:23:20.406 116 18276.25 83.54 52604.62 88888.00 2008-04-25 23:23:20.906 116 18276.41 83.64 52604.67 88888.00 2008-04-25 23:23:21.406 116 18276.53 83.64 52604.57 88888.00 2008-04-25 23:23:21.906 116 18276.67 83.65 52604.69 88888.00 2008-04-25 23:23:22.406 116 18276.71 83.68 52604.69 88888.00 2008-04-25 23:23:22.906 116 18276.67 83.76 52604.82 88888.00 2008-04-25 23:23:23.406 116 18276.77 83.83 52604.90 88888.00 2008-04-25 23:23:23.906 116 18276.87 83.95 52604.91 88888.00 2008-04-25 23:23:24.406 116 18276.79 83.95 52605.02 88888.00 2008-04-25 23:23:24.906 116 18276.65 83.98 52605.01 88888.00 2008-04-25 23:23:25.406 116 18276.81 84.02 52604.88 88888.00 2008-04-25 23:23:25.906 116 18276.84 84.07 52604.88 88888.00 2008-04-25 23:23:26.406 116 18276.99 84.07 52604.93 88888.00 2008-04-25 23:23:26.906 116 18277.12 84.01 52604.85 88888.00 2008-04-25 23:23:27.406 116 18277.19 83.99 52604.98 88888.00 2008-04-25 23:23:27.906 116 18277.28 83.92 52605.05 88888.00 2008-04-25 23:23:28.406 116 18277.32 83.86 52605.04 88888.00 2008-04-25 23:23:28.906 116 18277.21 83.96 52604.90 88888.00 2008-04-25 23:23:29.406 116 18277.29 83.98 52604.95 88888.00 2008-04-25 23:23:29.906 116 18277.25 84.00 52605.04 88888.00 2008-04-25 23:23:30.406 116 18277.30 83.91 52605.12 88888.00 2008-04-25 23:23:30.906 116 18277.37 83.82 52605.16 88888.00 2008-04-25 23:23:31.406 116 18277.34 83.84 52605.30 88888.00 2008-04-25 23:23:31.906 116 18277.45 83.94 52605.19 88888.00 2008-04-25 23:23:32.406 116 18277.34 83.96 52605.15 88888.00 2008-04-25 23:23:32.906 116 18277.31 83.99 52605.03 88888.00 2008-04-25 23:23:33.406 116 18277.28 83.96 52604.97 88888.00 2008-04-25 23:23:33.906 116 18277.37 83.89 52604.99 88888.00 2008-04-25 23:23:34.406 116 18277.41 83.90 52605.00 88888.00 2008-04-25 23:23:34.906 116 18277.36 83.85 52605.02 88888.00 2008-04-25 23:23:35.406 116 18277.33 83.80 52605.20 88888.00 2008-04-25 23:23:35.906 116 18277.40 83.76 52605.31 88888.00 2008-04-25 23:23:36.406 116 18277.42 83.73 52605.40 88888.00 2008-04-25 23:23:36.906 116 18277.62 83.69 52605.31 88888.00 2008-04-25 23:23:37.406 116 18277.63 83.67 52605.30 88888.00 2008-04-25 23:23:37.906 116 18277.59 83.73 52605.16 88888.00 2008-04-25 23:23:38.406 116 18277.65 83.68 52605.10 88888.00 2008-04-25 23:23:38.906 116 18277.71 83.61 52605.15 88888.00 2008-04-25 23:23:39.406 116 18277.73 83.55 52605.23 88888.00 2008-04-25 23:23:39.906 116 18277.61 83.52 52605.37 88888.00 2008-04-25 23:23:40.406 116 18277.53 83.48 52605.37 88888.00 2008-04-25 23:23:40.906 116 18277.59 83.49 52605.40 88888.00 2008-04-25 23:23:41.406 116 18277.59 83.48 52605.47 88888.00 2008-04-25 23:23:41.906 116 18277.68 83.47 52605.47 88888.00 2008-04-25 23:23:42.406 116 18277.76 83.46 52605.49 88888.00 2008-04-25 23:23:42.906 116 18277.66 83.43 52605.55 88888.00 2008-04-25 23:23:43.406 116 18277.60 83.45 52605.58 88888.00 2008-04-25 23:23:43.906 116 18277.60 83.50 52605.57 88888.00 2008-04-25 23:23:44.406 116 18277.64 83.46 52605.63 88888.00 2008-04-25 23:23:44.906 116 18277.71 83.43 52605.65 88888.00 2008-04-25 23:23:45.406 116 18277.59 83.41 52605.69 88888.00 2008-04-25 23:23:45.906 116 18277.55 83.50 52605.67 88888.00 2008-04-25 23:23:46.406 116 18277.55 83.44 52605.68 88888.00 2008-04-25 23:23:46.906 116 18277.52 83.43 52605.61 88888.00 2008-04-25 23:23:47.406 116 18277.50 83.40 52605.66 88888.00 2008-04-25 23:23:47.906 116 18277.50 83.35 52605.68 88888.00 2008-04-25 23:23:48.406 116 18277.50 83.39 52605.80 88888.00 2008-04-25 23:23:48.906 116 18277.44 83.46 52605.84 88888.00 2008-04-25 23:23:49.406 116 18277.41 83.37 52605.75 88888.00 2008-04-25 23:23:49.906 116 18277.40 83.39 52605.70 88888.00 2008-04-25 23:23:50.406 116 18277.49 83.37 52605.75 88888.00 2008-04-25 23:23:50.906 116 18277.48 83.33 52605.75 88888.00 2008-04-25 23:23:51.406 116 18277.40 83.30 52605.75 88888.00 2008-04-25 23:23:51.906 116 18277.49 83.38 52605.78 88888.00 2008-04-25 23:23:52.406 116 18277.54 83.32 52605.71 88888.00 2008-04-25 23:23:52.906 116 18277.53 83.29 52605.58 88888.00 2008-04-25 23:23:53.406 116 18277.64 83.28 52605.58 88888.00 2008-04-25 23:23:53.906 116 18277.55 83.26 52605.60 88888.00 2008-04-25 23:23:54.406 116 18277.42 83.31 52605.61 88888.00 2008-04-25 23:23:54.906 116 18277.31 83.28 52605.60 88888.00 2008-04-25 23:23:55.406 116 18277.17 83.28 52605.66 88888.00 2008-04-25 23:23:55.906 116 18277.10 83.34 52605.74 88888.00 2008-04-25 23:23:56.406 116 18277.08 83.32 52605.78 88888.00 2008-04-25 23:23:56.906 116 18277.04 83.33 52605.73 88888.00 2008-04-25 23:23:57.406 116 18277.22 83.33 52605.81 88888.00 2008-04-25 23:23:57.906 116 18277.30 83.30 52605.78 88888.00 2008-04-25 23:23:58.406 116 18277.23 83.30 52605.72 88888.00 2008-04-25 23:23:58.906 116 18277.07 83.35 52605.72 88888.00 2008-04-25 23:23:59.406 116 18276.99 83.38 52605.67 88888.00 2008-04-25 23:23:59.906 116 18277.04 83.36 52605.63 88888.00 2008-04-25 23:24:00.406 116 18277.09 83.36 52605.63 88888.00 2008-04-25 23:24:00.906 116 18277.14 83.33 52605.74 88888.00 2008-04-25 23:24:01.406 116 18277.20 83.31 52605.78 88888.00 2008-04-25 23:24:01.906 116 18277.25 83.32 52605.71 88888.00 2008-04-25 23:24:02.406 116 18277.37 83.36 52605.56 88888.00 2008-04-25 23:24:02.906 116 18277.45 83.38 52605.59 88888.00 2008-04-25 23:24:03.406 116 18277.45 83.41 52605.60 88888.00 2008-04-25 23:24:03.906 116 18277.40 83.44 52605.69 88888.00 2008-04-25 23:24:04.406 116 18277.36 83.37 52605.69 88888.00 2008-04-25 23:24:04.906 116 18277.48 83.38 52605.62 88888.00 2008-04-25 23:24:05.406 116 18277.44 83.38 52605.71 88888.00 2008-04-25 23:24:05.906 116 18277.49 83.43 52605.71 88888.00 2008-04-25 23:24:06.406 116 18277.58 83.44 52605.65 88888.00 2008-04-25 23:24:06.906 116 18277.68 83.41 52605.75 88888.00 2008-04-25 23:24:07.406 116 18277.63 83.41 52605.67 88888.00 2008-04-25 23:24:07.906 116 18277.59 83.40 52605.71 88888.00 2008-04-25 23:24:08.406 116 18277.68 83.38 52605.68 88888.00 2008-04-25 23:24:08.906 116 18277.74 83.35 52605.47 88888.00 2008-04-25 23:24:09.406 116 18277.73 83.44 52605.42 88888.00 2008-04-25 23:24:09.906 116 18277.71 83.37 52605.54 88888.00 2008-04-25 23:24:10.406 116 18277.65 83.31 52605.40 88888.00 2008-04-25 23:24:10.906 116 18277.77 83.36 52605.30 88888.00 2008-04-25 23:24:11.406 116 18278.02 83.37 52605.28 88888.00 2008-04-25 23:24:11.906 116 18278.03 83.36 52605.43 88888.00 2008-04-25 23:24:12.406 116 18278.04 83.39 52605.45 88888.00 2008-04-25 23:24:12.906 116 18278.20 83.42 52605.37 88888.00 2008-04-25 23:24:13.406 116 18278.12 83.40 52605.39 88888.00 2008-04-25 23:24:13.906 116 18278.12 83.42 52605.44 88888.00 2008-04-25 23:24:14.406 116 18278.04 83.44 52605.44 88888.00 2008-04-25 23:24:14.906 116 18277.97 83.44 52605.43 88888.00 2008-04-25 23:24:15.406 116 18278.07 83.51 52605.44 88888.00 2008-04-25 23:24:15.906 116 18278.24 83.56 52605.46 88888.00 2008-04-25 23:24:16.406 116 18278.38 83.52 52605.49 88888.00 2008-04-25 23:24:16.906 116 18278.38 83.48 52605.45 88888.00 2008-04-25 23:24:17.406 116 18278.40 83.54 52605.38 88888.00 2008-04-25 23:24:17.906 116 18278.44 83.55 52605.35 88888.00 2008-04-25 23:24:18.406 116 18278.64 83.51 52605.31 88888.00 2008-04-25 23:24:18.906 116 18278.82 83.52 52605.28 88888.00 2008-04-25 23:24:19.406 116 18278.82 83.62 52605.34 88888.00 2008-04-25 23:24:19.906 116 18278.84 83.66 52605.36 88888.00 2008-04-25 23:24:20.406 116 18278.95 83.67 52605.36 88888.00 2008-04-25 23:24:20.906 116 18278.96 83.80 52605.32 88888.00 2008-04-25 23:24:21.406 116 18279.05 83.80 52605.39 88888.00 2008-04-25 23:24:21.906 116 18279.02 83.81 52605.47 88888.00 2008-04-25 23:24:22.406 116 18278.92 83.79 52605.48 88888.00 2008-04-25 23:24:22.906 116 18278.77 83.78 52605.45 88888.00 2008-04-25 23:24:23.406 116 18278.88 83.78 52605.47 88888.00 2008-04-25 23:24:23.906 116 18279.04 83.80 52605.43 88888.00 2008-04-25 23:24:24.406 116 18279.03 83.75 52605.38 88888.00 2008-04-25 23:24:24.906 116 18278.90 83.77 52605.44 88888.00 2008-04-25 23:24:25.406 116 18278.78 83.87 52605.57 88888.00 2008-04-25 23:24:25.906 116 18278.89 83.90 52605.58 88888.00 2008-04-25 23:24:26.406 116 18278.89 83.87 52605.60 88888.00 2008-04-25 23:24:26.906 116 18278.90 83.89 52605.67 88888.00 2008-04-25 23:24:27.406 116 18279.00 83.87 52605.58 88888.00 2008-04-25 23:24:27.906 116 18279.12 83.80 52605.50 88888.00 2008-04-25 23:24:28.403 116 18279.15 83.87 52605.46 88888.00 2008-04-25 23:24:28.903 116 18279.11 83.88 52605.47 88888.00 2008-04-25 23:24:29.403 116 18279.04 83.81 52605.53 88888.00 2008-04-25 23:24:29.903 116 18279.05 83.80 52605.57 88888.00 2008-04-25 23:24:30.403 116 18279.17 83.80 52605.50 88888.00 2008-04-25 23:24:30.903 116 18279.12 83.89 52605.45 88888.00 2008-04-25 23:24:31.403 116 18279.15 83.99 52605.56 88888.00 2008-04-25 23:24:31.903 116 18279.15 84.00 52605.73 88888.00 2008-04-25 23:24:32.403 116 18279.07 83.91 52605.63 88888.00 2008-04-25 23:24:32.903 116 18279.10 83.89 52605.63 88888.00 2008-04-25 23:24:33.403 116 18279.14 83.89 52605.59 88888.00 2008-04-25 23:24:33.903 116 18279.31 84.01 52605.48 88888.00 2008-04-25 23:24:34.403 116 18279.36 84.05 52605.60 88888.00 2008-04-25 23:24:34.903 116 18279.20 84.10 52605.77 88888.00 2008-04-25 23:24:35.403 116 18279.29 84.01 52605.80 88888.00 2008-04-25 23:24:35.903 116 18279.29 83.88 52605.74 88888.00 2008-04-25 23:24:36.403 116 18279.18 83.95 52605.61 88888.00 2008-04-25 23:24:36.903 116 18279.26 83.96 52605.65 88888.00 2008-04-25 23:24:37.403 116 18279.23 83.92 52605.60 88888.00 2008-04-25 23:24:37.903 116 18279.24 83.92 52605.57 88888.00 2008-04-25 23:24:38.403 116 18279.18 83.90 52605.51 88888.00 2008-04-25 23:24:38.903 116 18279.21 83.85 52605.59 88888.00 2008-04-25 23:24:39.403 116 18279.35 83.84 52605.50 88888.00 2008-04-25 23:24:39.903 116 18279.35 83.86 52605.62 88888.00 2008-04-25 23:24:40.403 116 18279.18 83.81 52605.63 88888.00 2008-04-25 23:24:40.903 116 18279.28 83.77 52605.63 88888.00 2008-04-25 23:24:41.403 116 18279.31 83.76 52605.59 88888.00 2008-04-25 23:24:41.903 116 18279.21 83.73 52605.68 88888.00 2008-04-25 23:24:42.403 116 18279.23 83.63 52605.70 88888.00 2008-04-25 23:24:42.903 116 18279.20 83.61 52605.90 88888.00 2008-04-25 23:24:43.403 116 18279.29 83.66 52605.91 88888.00 2008-04-25 23:24:43.903 116 18279.28 83.65 52605.82 88888.00 2008-04-25 23:24:44.403 116 18279.23 83.57 52605.62 88888.00 2008-04-25 23:24:44.903 116 18279.26 83.55 52605.54 88888.00 2008-04-25 23:24:45.403 116 18279.40 83.56 52605.65 88888.00 2008-04-25 23:24:45.903 116 18279.34 83.50 52605.79 88888.00 2008-04-25 23:24:46.403 116 18279.29 83.47 52605.95 88888.00 2008-04-25 23:24:46.903 116 18279.22 83.45 52605.91 88888.00 2008-04-25 23:24:47.403 116 18279.17 83.49 52605.86 88888.00 2008-04-25 23:24:47.903 116 18279.26 83.48 52605.91 88888.00 2008-04-25 23:24:48.403 116 18279.32 83.49 52605.93 88888.00 2008-04-25 23:24:48.903 116 18279.35 83.54 52605.95 88888.00 2008-04-25 23:24:49.403 116 18279.18 83.55 52606.09 88888.00 2008-04-25 23:24:49.903 116 18279.21 83.49 52606.15 88888.00 2008-04-25 23:24:50.403 116 18279.22 83.47 52606.21 88888.00 2008-04-25 23:24:50.903 116 18279.22 83.52 52606.23 88888.00 2008-04-25 23:24:51.403 116 18279.16 83.53 52606.27 88888.00 2008-04-25 23:24:51.903 116 18279.05 83.47 52606.28 88888.00 2008-04-25 23:24:52.403 116 18279.10 83.46 52606.18 88888.00 2008-04-25 23:24:52.903 116 18279.28 83.49 52606.13 88888.00 2008-04-25 23:24:53.403 116 18279.29 83.47 52606.07 88888.00 2008-04-25 23:24:53.903 116 18279.18 83.45 52606.03 88888.00 2008-04-25 23:24:54.403 116 18279.25 83.43 52606.15 88888.00 2008-04-25 23:24:54.903 116 18279.17 83.40 52606.32 88888.00 2008-04-25 23:24:55.403 116 18279.11 83.38 52606.37 88888.00 2008-04-25 23:24:55.903 116 18279.12 83.32 52606.35 88888.00 2008-04-25 23:24:56.403 116 18279.03 83.31 52606.19 88888.00 2008-04-25 23:24:56.903 116 18278.94 83.28 52606.09 88888.00 2008-04-25 23:24:57.403 116 18278.89 83.32 52606.12 88888.00 2008-04-25 23:24:57.903 116 18278.99 83.25 52606.13 88888.00 2008-04-25 23:24:58.403 116 18279.01 83.23 52606.07 88888.00 2008-04-25 23:24:58.903 116 18278.84 83.32 52606.18 88888.00 2008-04-25 23:24:59.403 116 18278.77 83.32 52606.23 88888.00 2008-04-25 23:24:59.903 116 18278.84 83.32 52606.12 88888.00 2008-04-25 23:25:00.403 116 18278.64 83.33 52606.04 88888.00 2008-04-25 23:25:00.903 116 18278.73 83.30 52606.03 88888.00 2008-04-25 23:25:01.403 116 18278.70 83.21 52605.98 88888.00 2008-04-25 23:25:01.903 116 18278.69 83.09 52606.06 88888.00 2008-04-25 23:25:02.403 116 18278.70 83.10 52606.15 88888.00 2008-04-25 23:25:02.903 116 18278.58 83.11 52606.18 88888.00 2008-04-25 23:25:03.403 116 18278.50 83.19 52606.20 88888.00 2008-04-25 23:25:03.903 116 18278.51 83.25 52606.13 88888.00 2008-04-25 23:25:04.403 116 18278.36 83.21 52606.08 88888.00 2008-04-25 23:25:04.903 116 18278.35 83.19 52606.17 88888.00 2008-04-25 23:25:05.403 116 18278.34 83.15 52606.15 88888.00 2008-04-25 23:25:05.903 116 18278.38 83.15 52606.18 88888.00 2008-04-25 23:25:06.403 116 18278.33 83.06 52606.20 88888.00 2008-04-25 23:25:06.903 116 18278.17 83.05 52606.19 88888.00 2008-04-25 23:25:07.403 116 18278.21 83.05 52606.19 88888.00 2008-04-25 23:25:07.903 116 18278.34 82.97 52606.23 88888.00 2008-04-25 23:25:08.403 116 18278.40 82.92 52606.28 88888.00 2008-04-25 23:25:08.903 116 18278.48 82.89 52606.27 88888.00 2008-04-25 23:25:09.403 116 18278.45 82.84 52606.30 88888.00 2008-04-25 23:25:09.903 116 18278.34 82.77 52606.32 88888.00 2008-04-25 23:25:10.403 116 18278.26 82.77 52606.30 88888.00 2008-04-25 23:25:10.903 116 18278.29 82.74 52606.24 88888.00 2008-04-25 23:25:11.403 116 18278.21 82.67 52606.21 88888.00 2008-04-25 23:25:11.903 116 18278.18 82.66 52606.16 88888.00 2008-04-25 23:25:12.403 116 18278.30 82.68 52606.08 88888.00 2008-04-25 23:25:12.903 116 18278.45 82.67 52606.01 88888.00 2008-04-25 23:25:13.403 116 18278.47 82.67 52605.90 88888.00 2008-04-25 23:25:13.903 116 18278.36 82.66 52605.83 88888.00 2008-04-25 23:25:14.403 116 18278.51 82.64 52605.77 88888.00 2008-04-25 23:25:14.903 116 18278.59 82.56 52605.82 88888.00 2008-04-25 23:25:15.403 116 18278.49 82.53 52605.84 88888.00 2008-04-25 23:25:15.903 116 18278.42 82.49 52605.77 88888.00 2008-04-25 23:25:16.403 116 18278.41 82.36 52605.79 88888.00 2008-04-25 23:25:16.903 116 18278.59 82.30 52605.82 88888.00 2008-04-25 23:25:17.403 116 18278.47 82.26 52605.90 88888.00 2008-04-25 23:25:17.903 116 18278.38 82.31 52605.90 88888.00 2008-04-25 23:25:18.403 116 18278.46 82.21 52605.93 88888.00 2008-04-25 23:25:18.903 116 18278.55 82.14 52605.98 88888.00 2008-04-25 23:25:19.403 116 18278.72 82.20 52605.92 88888.00 2008-04-25 23:25:19.903 116 18278.78 82.16 52605.79 88888.00 2008-04-25 23:25:20.403 116 18278.57 82.06 52605.77 88888.00 2008-04-25 23:25:20.903 116 18278.55 82.03 52605.89 88888.00 2008-04-25 23:25:21.403 116 18278.64 81.99 52605.80 88888.00 2008-04-25 23:25:21.903 116 18278.83 81.95 52605.67 88888.00 2008-04-25 23:25:22.403 116 18278.91 82.00 52605.69 88888.00 2008-04-25 23:25:22.903 116 18278.81 81.95 52605.71 88888.00 2008-04-25 23:25:23.403 116 18278.47 81.91 52605.77 88888.00 2008-04-25 23:25:23.903 116 18278.64 81.85 52605.72 88888.00 2008-04-25 23:25:24.403 116 18278.79 81.82 52605.77 88888.00 2008-04-25 23:25:24.903 116 18278.79 81.79 52605.77 88888.00 2008-04-25 23:25:25.403 116 18278.75 81.83 52605.82 88888.00 2008-04-25 23:25:25.903 116 18278.74 81.81 52605.78 88888.00 2008-04-25 23:25:26.403 116 18278.70 81.76 52605.68 88888.00 2008-04-25 23:25:26.903 116 18278.75 81.68 52605.56 88888.00 2008-04-25 23:25:27.403 116 18278.90 81.71 52605.57 88888.00 2008-04-25 23:25:27.903 116 18278.84 81.76 52605.61 88888.00 2008-04-25 23:25:28.403 116 18278.81 81.72 52605.53 88888.00 2008-04-25 23:25:28.903 116 18278.73 81.70 52605.51 88888.00 2008-04-25 23:25:29.403 116 18278.73 81.72 52605.60 88888.00 2008-04-25 23:25:29.903 116 18278.92 81.73 52605.54 88888.00 2008-04-25 23:25:30.403 116 18278.88 81.73 52605.46 88888.00 2008-04-25 23:25:30.903 116 18278.72 81.72 52605.37 88888.00 2008-04-25 23:25:31.403 116 18278.84 81.65 52605.32 88888.00 2008-04-25 23:25:31.903 116 18278.83 81.66 52605.39 88888.00 2008-04-25 23:25:32.403 116 18278.70 81.65 52605.47 88888.00 2008-04-25 23:25:32.903 116 18278.50 81.73 52605.47 88888.00 2008-04-25 23:25:33.403 116 18278.49 81.72 52605.57 88888.00 2008-04-25 23:25:33.903 116 18278.51 81.79 52605.49 88888.00 2008-04-25 23:25:34.403 116 18278.55 81.83 52605.53 88888.00 2008-04-25 23:25:34.903 116 18278.62 81.82 52605.49 88888.00 2008-04-25 23:25:35.403 116 18278.48 81.78 52605.47 88888.00 2008-04-25 23:25:35.903 116 18278.47 81.80 52605.44 88888.00 2008-04-25 23:25:36.403 116 18278.37 81.68 52605.39 88888.00 2008-04-25 23:25:36.903 116 18278.64 81.66 52605.35 88888.00 2008-04-25 23:25:37.403 116 18278.50 81.71 52605.27 88888.00 2008-04-25 23:25:37.903 116 18278.42 81.79 52605.34 88888.00 2008-04-25 23:25:38.403 116 18278.41 81.74 52605.34 88888.00 2008-04-25 23:25:38.903 116 18278.36 81.75 52605.34 88888.00 2008-04-25 23:25:39.403 116 18278.41 81.61 52605.34 88888.00 2008-04-25 23:25:39.903 116 18278.46 81.62 52605.31 88888.00 2008-04-25 23:25:40.403 116 18278.56 81.79 52605.31 88888.00 2008-04-25 23:25:40.903 116 18278.57 81.83 52605.34 88888.00 2008-04-25 23:25:41.403 116 18278.47 81.87 52605.39 88888.00 2008-04-25 23:25:41.903 116 18278.42 81.89 52605.51 88888.00 2008-04-25 23:25:42.403 116 18278.55 81.95 52605.45 88888.00 2008-04-25 23:25:42.903 116 18278.29 81.99 52605.40 88888.00 2008-04-25 23:25:43.403 116 18278.20 82.05 52605.46 88888.00 2008-04-25 23:25:43.903 116 18278.27 82.11 52605.51 88888.00 2008-04-25 23:25:44.403 116 18278.27 82.11 52605.48 88888.00 2008-04-25 23:25:44.903 116 18278.34 82.04 52605.44 88888.00 2008-04-25 23:25:45.403 116 18278.46 82.07 52605.45 88888.00 2008-04-25 23:25:45.903 116 18278.55 82.10 52605.49 88888.00 2008-04-25 23:25:46.403 116 18278.71 82.13 52605.46 88888.00 2008-04-25 23:25:46.903 116 18278.64 82.15 52605.43 88888.00 2008-04-25 23:25:47.403 116 18278.73 82.21 52605.48 88888.00 2008-04-25 23:25:47.903 116 18278.68 82.18 52605.43 88888.00 2008-04-25 23:25:48.403 116 18278.59 82.08 52605.42 88888.00 2008-04-25 23:25:48.903 116 18278.62 82.06 52605.44 88888.00 2008-04-25 23:25:49.403 116 18278.48 82.13 52605.42 88888.00 2008-04-25 23:25:49.903 116 18278.66 82.18 52605.28 88888.00 2008-04-25 23:25:50.403 116 18278.74 82.06 52605.31 88888.00 2008-04-25 23:25:50.903 116 18278.69 81.96 52605.32 88888.00 2008-04-25 23:25:51.403 116 18278.71 82.13 52605.32 88888.00 2008-04-25 23:25:51.903 116 18278.77 82.24 52605.30 88888.00 2008-04-25 23:25:52.403 116 18278.75 82.31 52605.27 88888.00 2008-04-25 23:25:52.903 116 18278.68 82.26 52605.32 88888.00 2008-04-25 23:25:53.403 116 18278.66 82.23 52605.32 88888.00 2008-04-25 23:25:53.903 116 18278.73 82.28 52605.34 88888.00 2008-04-25 23:25:54.403 116 18278.82 82.31 52605.43 88888.00 2008-04-25 23:25:54.903 116 18278.95 82.32 52605.44 88888.00 2008-04-25 23:25:55.403 116 18279.02 82.24 52605.50 88888.00 2008-04-25 23:25:55.903 116 18279.11 82.22 52605.38 88888.00 2008-04-25 23:25:56.403 116 18279.13 82.32 52605.45 88888.00 2008-04-25 23:25:56.903 116 18279.13 82.30 52605.42 88888.00 2008-04-25 23:25:57.403 116 18279.14 82.33 52605.38 88888.00 2008-04-25 23:25:57.903 116 18279.12 82.28 52605.37 88888.00 2008-04-25 23:25:58.403 116 18279.16 82.31 52605.33 88888.00 2008-04-25 23:25:58.903 116 18279.15 82.21 52605.31 88888.00 2008-04-25 23:25:59.403 116 18279.25 82.16 52605.33 88888.00 2008-04-25 23:25:59.903 116 18279.35 82.10 52605.34 88888.00 2008-04-25 23:26:00.403 116 18279.32 82.08 52605.39 88888.00 2008-04-25 23:26:00.903 116 18279.35 82.19 52605.46 88888.00 2008-04-25 23:26:01.403 116 18279.43 82.29 52605.46 88888.00 2008-04-25 23:26:01.903 116 18279.49 82.37 52605.39 88888.00 2008-04-25 23:26:02.403 116 18279.46 82.32 52605.37 88888.00 2008-04-25 23:26:02.903 116 18279.51 82.33 52605.38 88888.00 2008-04-25 23:26:03.403 116 18279.51 82.39 52605.42 88888.00 2008-04-25 23:26:03.903 116 18279.45 82.46 52605.60 88888.00 2008-04-25 23:26:04.403 116 18279.59 82.44 52605.51 88888.00 2008-04-25 23:26:04.903 116 18279.64 82.40 52605.54 88888.00 2008-04-25 23:26:05.403 116 18279.57 82.46 52605.78 88888.00 2008-04-25 23:26:05.903 116 18279.67 82.49 52605.83 88888.00 2008-04-25 23:26:06.403 116 18279.69 82.46 52605.65 88888.00 2008-04-25 23:26:06.903 116 18279.62 82.46 52605.58 88888.00 2008-04-25 23:26:07.403 116 18279.61 82.55 52605.57 88888.00 2008-04-25 23:26:07.903 116 18279.69 82.57 52605.60 88888.00 2008-04-25 23:26:08.403 116 18279.76 82.46 52605.62 88888.00 2008-04-25 23:26:08.903 116 18279.80 82.40 52605.61 88888.00 2008-04-25 23:26:09.403 116 18279.78 82.44 52605.68 88888.00 2008-04-25 23:26:09.903 116 18279.79 82.52 52605.62 88888.00 2008-04-25 23:26:10.403 116 18279.71 82.64 52605.56 88888.00 2008-04-25 23:26:10.903 116 18279.77 82.68 52605.56 88888.00 2008-04-25 23:26:11.403 116 18279.62 82.57 52605.57 88888.00 2008-04-25 23:26:11.903 116 18279.60 82.57 52605.62 88888.00 2008-04-25 23:26:12.403 116 18279.80 82.62 52605.59 88888.00 2008-04-25 23:26:12.903 116 18279.79 82.66 52605.53 88888.00 2008-04-25 23:26:13.403 116 18279.69 82.61 52605.43 88888.00 2008-04-25 23:26:13.903 116 18279.66 82.62 52605.49 88888.00 2008-04-25 23:26:14.403 116 18279.72 82.57 52605.62 88888.00 2008-04-25 23:26:14.903 116 18279.85 82.58 52605.80 88888.00 2008-04-25 23:26:15.403 116 18279.93 82.53 52605.97 88888.00 2008-04-25 23:26:15.903 116 18279.78 82.62 52605.95 88888.00 2008-04-25 23:26:16.403 116 18279.89 82.72 52605.97 88888.00 2008-04-25 23:26:16.903 116 18279.93 82.66 52605.96 88888.00 2008-04-25 23:26:17.403 116 18279.83 82.66 52606.08 88888.00 2008-04-25 23:26:17.903 116 18279.78 82.65 52606.03 88888.00 2008-04-25 23:26:18.403 116 18279.85 82.62 52605.91 88888.00 2008-04-25 23:26:18.903 116 18279.83 82.61 52606.04 88888.00 2008-04-25 23:26:19.403 116 18279.80 82.58 52605.97 88888.00 2008-04-25 23:26:19.903 116 18279.87 82.61 52606.00 88888.00 2008-04-25 23:26:20.403 116 18279.83 82.58 52605.92 88888.00 2008-04-25 23:26:20.903 116 18279.91 82.59 52605.83 88888.00 2008-04-25 23:26:21.403 116 18279.89 82.56 52605.83 88888.00 2008-04-25 23:26:21.903 116 18279.88 82.46 52605.74 88888.00 2008-04-25 23:26:22.403 116 18279.96 82.41 52605.84 88888.00 2008-04-25 23:26:22.903 116 18279.88 82.51 52605.82 88888.00 2008-04-25 23:26:23.403 116 18279.89 82.49 52605.71 88888.00 2008-04-25 23:26:23.903 116 18279.72 82.51 52605.79 88888.00 2008-04-25 23:26:24.403 116 18279.64 82.49 52605.75 88888.00 2008-04-25 23:26:24.903 116 18279.93 82.43 52605.66 88888.00 2008-04-25 23:26:25.403 116 18279.91 82.46 52605.65 88888.00 2008-04-25 23:26:25.903 116 18279.85 82.46 52605.65 88888.00 2008-04-25 23:26:26.403 116 18279.87 82.44 52605.58 88888.00 2008-04-25 23:26:26.903 116 18279.89 82.39 52605.61 88888.00 2008-04-25 23:26:27.403 116 18279.87 82.45 52605.71 88888.00 2008-04-25 23:26:27.903 116 18279.82 82.45 52605.73 88888.00 2008-04-25 23:26:28.403 116 18279.81 82.39 52605.68 88888.00 2008-04-25 23:26:28.903 116 18279.79 82.26 52605.80 88888.00 2008-04-25 23:26:29.403 116 18279.81 82.31 52605.74 88888.00 2008-04-25 23:26:29.903 116 18279.97 82.34 52605.57 88888.00 2008-04-25 23:26:30.403 116 18279.96 82.34 52605.54 88888.00 2008-04-25 23:26:30.903 116 18279.89 82.29 52605.51 88888.00 2008-04-25 23:26:31.403 116 18279.80 82.29 52605.50 88888.00 2008-04-25 23:26:31.903 116 18279.79 82.23 52605.50 88888.00 2008-04-25 23:26:32.403 116 18279.87 82.25 52605.63 88888.00 2008-04-25 23:26:32.903 116 18279.91 82.25 52605.73 88888.00 2008-04-25 23:26:33.403 116 18279.87 82.21 52605.73 88888.00 2008-04-25 23:26:33.903 116 18279.97 82.16 52605.63 88888.00 2008-04-25 23:26:34.403 116 18279.94 82.09 52605.72 88888.00 2008-04-25 23:26:34.903 116 18279.85 82.07 52605.73 88888.00 2008-04-25 23:26:35.403 116 18280.03 82.04 52605.61 88888.00 2008-04-25 23:26:35.903 116 18280.25 82.05 52605.54 88888.00 2008-04-25 23:26:36.403 116 18280.07 82.02 52605.46 88888.00 2008-04-25 23:26:36.903 116 18280.11 81.95 52605.50 88888.00 2008-04-25 23:26:37.403 116 18280.22 81.90 52605.44 88888.00 2008-04-25 23:26:37.903 116 18280.30 81.89 52605.46 88888.00 2008-04-25 23:26:38.403 116 18280.25 81.86 52605.55 88888.00 2008-04-25 23:26:38.903 116 18280.08 81.86 52605.60 88888.00 2008-04-25 23:26:39.403 116 18280.10 81.82 52605.61 88888.00 2008-04-25 23:26:39.903 116 18280.07 81.81 52605.68 88888.00 2008-04-25 23:26:40.403 116 18280.14 81.81 52605.57 88888.00 2008-04-25 23:26:40.903 116 18280.16 81.79 52605.51 88888.00 2008-04-25 23:26:41.403 116 18280.11 81.77 52605.62 88888.00 2008-04-25 23:26:41.903 116 18280.20 81.73 52605.75 88888.00 2008-04-25 23:26:42.403 116 18280.24 81.69 52605.69 88888.00 2008-04-25 23:26:42.903 116 18280.32 81.73 52605.59 88888.00 2008-04-25 23:26:43.403 116 18280.31 81.59 52605.61 88888.00 2008-04-25 23:26:43.903 116 18280.40 81.57 52605.63 88888.00 2008-04-25 23:26:44.403 116 18280.45 81.62 52605.54 88888.00 2008-04-25 23:26:44.903 116 18280.37 81.62 52605.50 88888.00 2008-04-25 23:26:45.403 116 18280.27 81.61 52605.46 88888.00 2008-04-25 23:26:45.903 116 18280.24 81.56 52605.45 88888.00 2008-04-25 23:26:46.403 116 18280.23 81.53 52605.57 88888.00 2008-04-25 23:26:46.903 116 18280.20 81.61 52605.57 88888.00 2008-04-25 23:26:47.403 116 18280.33 81.59 52605.53 88888.00 2008-04-25 23:26:47.903 116 18280.36 81.47 52605.42 88888.00 2008-04-25 23:26:48.403 116 18280.29 81.44 52605.45 88888.00 2008-04-25 23:26:48.903 116 18280.29 81.45 52605.70 88888.00 2008-04-25 23:26:49.403 116 18280.36 81.34 52605.79 88888.00 2008-04-25 23:26:49.903 116 18280.33 81.31 52605.83 88888.00 2008-04-25 23:26:50.403 116 18280.25 81.34 52605.74 88888.00 2008-04-25 23:26:50.903 116 18280.25 81.44 52605.67 88888.00 2008-04-25 23:26:51.403 116 18280.38 81.47 52605.66 88888.00 2008-04-25 23:26:51.903 116 18280.40 81.40 52605.68 88888.00 2008-04-25 23:26:52.403 116 18280.41 81.42 52605.75 88888.00 2008-04-25 23:26:52.903 116 18280.37 81.37 52605.78 88888.00 2008-04-25 23:26:53.403 116 18280.44 81.35 52605.75 88888.00 2008-04-25 23:26:53.903 116 18280.44 81.36 52605.80 88888.00 2008-04-25 23:26:54.403 116 18280.38 81.36 52605.67 88888.00 2008-04-25 23:26:54.903 116 18280.46 81.33 52605.69 88888.00 2008-04-25 23:26:55.403 116 18280.45 81.33 52605.70 88888.00 2008-04-25 23:26:55.903 116 18280.48 81.43 52605.65 88888.00 2008-04-25 23:26:56.403 116 18280.66 81.44 52605.63 88888.00 2008-04-25 23:26:56.903 116 18280.63 81.46 52605.67 88888.00 2008-04-25 23:26:57.403 116 18280.61 81.50 52605.72 88888.00 2008-04-25 23:26:57.903 116 18280.56 81.46 52605.68 88888.00 2008-04-25 23:26:58.403 116 18280.48 81.46 52605.63 88888.00 2008-04-25 23:26:58.903 116 18280.58 81.35 52605.57 88888.00 2008-04-25 23:26:59.403 116 18280.62 81.41 52605.59 88888.00 2008-04-25 23:26:59.903 116 18280.80 81.50 52605.74 88888.00 2008-04-25 23:27:00.403 116 18280.76 81.45 52605.71 88888.00 2008-04-25 23:27:00.903 116 18280.76 81.39 52605.83 88888.00 2008-04-25 23:27:01.403 116 18280.87 81.47 52605.77 88888.00 2008-04-25 23:27:01.903 116 18280.78 81.63 52605.66 88888.00 2008-04-25 23:27:02.403 116 18280.78 81.64 52605.59 88888.00 2008-04-25 23:27:02.903 116 18280.77 81.63 52605.65 88888.00 2008-04-25 23:27:03.403 116 18280.72 81.62 52605.60 88888.00 2008-04-25 23:27:03.903 116 18280.83 81.55 52605.54 88888.00 2008-04-25 23:27:04.403 116 18280.87 81.58 52605.45 88888.00 2008-04-25 23:27:04.903 116 18280.85 81.63 52605.49 88888.00 2008-04-25 23:27:05.403 116 18280.80 81.66 52605.59 88888.00 2008-04-25 23:27:05.903 116 18280.85 81.73 52605.61 88888.00 2008-04-25 23:27:06.403 116 18280.89 81.74 52605.62 88888.00 2008-04-25 23:27:06.903 116 18280.95 81.70 52605.67 88888.00 2008-04-25 23:27:07.403 116 18281.02 81.73 52605.61 88888.00 2008-04-25 23:27:07.903 116 18281.11 81.73 52605.51 88888.00 2008-04-25 23:27:08.403 116 18281.06 81.75 52605.50 88888.00 2008-04-25 23:27:08.903 116 18280.96 81.80 52605.40 88888.00 2008-04-25 23:27:09.403 116 18280.90 81.81 52605.43 88888.00 2008-04-25 23:27:09.903 116 18280.89 81.81 52605.50 88888.00 2008-04-25 23:27:10.403 116 18280.86 81.79 52605.49 88888.00 2008-04-25 23:27:10.903 116 18280.68 81.78 52605.51 88888.00 2008-04-25 23:27:11.403 116 18280.63 81.94 52605.56 88888.00 2008-04-25 23:27:11.903 116 18280.63 81.99 52605.62 88888.00 2008-04-25 23:27:12.403 116 18280.65 81.97 52605.49 88888.00 2008-04-25 23:27:12.903 116 18280.56 81.95 52605.45 88888.00 2008-04-25 23:27:13.403 116 18280.62 82.01 52605.37 88888.00 2008-04-25 23:27:13.903 116 18280.59 82.09 52605.35 88888.00 2008-04-25 23:27:14.403 116 18280.62 82.10 52605.36 88888.00 2008-04-25 23:27:14.903 116 18280.68 82.10 52605.39 88888.00 2008-04-25 23:27:15.403 116 18280.70 82.10 52605.48 88888.00 2008-04-25 23:27:15.903 116 18280.69 82.08 52605.61 88888.00 2008-04-25 23:27:16.403 116 18280.77 82.08 52605.70 88888.00 2008-04-25 23:27:16.903 116 18280.69 82.07 52605.69 88888.00 2008-04-25 23:27:17.403 116 18280.58 82.12 52605.67 88888.00 2008-04-25 23:27:17.903 116 18280.53 82.12 52605.67 88888.00 2008-04-25 23:27:18.403 116 18280.61 82.13 52605.62 88888.00 2008-04-25 23:27:18.903 116 18280.62 82.21 52605.55 88888.00 2008-04-25 23:27:19.403 116 18280.67 82.21 52605.53 88888.00 2008-04-25 23:27:19.903 116 18280.68 82.28 52605.53 88888.00 2008-04-25 23:27:20.403 116 18280.59 82.33 52605.62 88888.00 2008-04-25 23:27:20.903 116 18280.44 82.38 52605.60 88888.00 2008-04-25 23:27:21.403 116 18280.48 82.35 52605.57 88888.00 2008-04-25 23:27:21.903 116 18280.56 82.36 52605.63 88888.00 2008-04-25 23:27:22.403 116 18280.48 82.47 52605.66 88888.00 2008-04-25 23:27:22.903 116 18280.34 82.49 52605.66 88888.00 2008-04-25 23:27:23.403 116 18280.37 82.47 52605.59 88888.00 2008-04-25 23:27:23.903 116 18280.37 82.47 52605.59 88888.00 2008-04-25 23:27:24.403 116 18280.32 82.56 52605.62 88888.00 2008-04-25 23:27:24.903 116 18280.34 82.52 52605.62 88888.00 2008-04-25 23:27:25.403 116 18280.11 82.55 52605.53 88888.00 2008-04-25 23:27:25.903 116 18280.23 82.56 52605.50 88888.00 2008-04-25 23:27:26.403 116 18280.26 82.57 52605.40 88888.00 2008-04-25 23:27:26.903 116 18280.30 82.55 52605.47 88888.00 2008-04-25 23:27:27.403 116 18280.23 82.59 52605.45 88888.00 2008-04-25 23:27:27.903 116 18280.14 82.69 52605.47 88888.00 2008-04-25 23:27:28.403 116 18280.18 82.72 52605.51 88888.00 2008-04-25 23:27:28.903 116 18280.23 82.65 52605.67 88888.00 2008-04-25 23:27:29.403 116 18280.19 82.61 52605.70 88888.00 2008-04-25 23:27:29.903 116 18280.19 82.54 52605.63 88888.00 2008-04-25 23:27:30.403 116 18280.23 82.59 52605.67 88888.00 2008-04-25 23:27:30.903 116 18280.16 82.73 52605.72 88888.00 2008-04-25 23:27:31.403 116 18280.22 82.76 52605.71 88888.00 2008-04-25 23:27:31.903 116 18280.16 82.77 52605.58 88888.00 2008-04-25 23:27:32.403 116 18280.12 82.80 52605.59 88888.00 2008-04-25 23:27:32.903 116 18280.11 82.82 52605.84 88888.00 2008-04-25 23:27:33.403 116 18280.08 82.82 52605.85 88888.00 2008-04-25 23:27:33.903 116 18279.98 82.84 52605.86 88888.00 2008-04-25 23:27:34.403 116 18279.91 82.81 52605.79 88888.00 2008-04-25 23:27:34.903 116 18280.00 82.80 52605.71 88888.00 2008-04-25 23:27:35.403 116 18280.01 82.78 52605.81 88888.00 2008-04-25 23:27:35.903 116 18279.82 82.72 52605.77 88888.00 2008-04-25 23:27:36.403 116 18279.75 82.72 52605.77 88888.00 2008-04-25 23:27:36.903 116 18279.83 82.72 52605.73 88888.00 2008-04-25 23:27:37.403 116 18279.96 82.68 52605.69 88888.00 2008-04-25 23:27:37.903 116 18279.96 82.72 52605.71 88888.00 2008-04-25 23:27:38.403 116 18280.02 82.71 52605.68 88888.00 2008-04-25 23:27:38.903 116 18279.87 82.70 52605.68 88888.00 2008-04-25 23:27:39.403 116 18279.77 82.73 52605.74 88888.00 2008-04-25 23:27:39.903 116 18279.75 82.70 52605.74 88888.00 2008-04-25 23:27:40.403 116 18279.70 82.61 52605.60 88888.00 2008-04-25 23:27:40.903 116 18279.70 82.68 52605.62 88888.00 2008-04-25 23:27:41.403 116 18279.64 82.72 52605.63 88888.00 2008-04-25 23:27:41.903 116 18279.62 82.73 52605.69 88888.00 2008-04-25 23:27:42.403 116 18279.58 82.77 52605.79 88888.00 2008-04-25 23:27:42.903 116 18279.53 82.79 52605.74 88888.00 2008-04-25 23:27:43.403 116 18279.49 82.79 52605.68 88888.00 2008-04-25 23:27:43.903 116 18279.49 82.76 52605.69 88888.00 2008-04-25 23:27:44.403 116 18279.60 82.70 52605.80 88888.00 2008-04-25 23:27:44.903 116 18279.57 82.71 52605.74 88888.00 2008-04-25 23:27:45.403 116 18279.55 82.56 52605.70 88888.00 2008-04-25 23:27:45.903 116 18279.58 82.48 52605.68 88888.00 2008-04-25 23:27:46.403 116 18279.53 82.52 52605.73 88888.00 2008-04-25 23:27:46.903 116 18279.61 82.50 52605.56 88888.00 2008-04-25 23:27:47.403 116 18279.59 82.49 52605.53 88888.00 2008-04-25 23:27:47.903 116 18279.46 82.48 52605.57 88888.00 2008-04-25 23:27:48.403 116 18279.45 82.40 52605.59 88888.00 2008-04-25 23:27:48.903 116 18279.59 82.40 52605.66 88888.00 2008-04-25 23:27:49.403 116 18279.57 82.45 52605.73 88888.00 2008-04-25 23:27:49.903 116 18279.51 82.49 52605.67 88888.00 2008-04-25 23:27:50.403 116 18279.55 82.49 52605.70 88888.00 2008-04-25 23:27:50.903 116 18279.42 82.45 52605.81 88888.00 2008-04-25 23:27:51.403 116 18279.34 82.47 52605.74 88888.00 2008-04-25 23:27:51.903 116 18279.36 82.48 52605.74 88888.00 2008-04-25 23:27:52.403 116 18279.47 82.36 52605.78 88888.00 2008-04-25 23:27:52.903 116 18279.45 82.38 52605.63 88888.00 2008-04-25 23:27:53.403 116 18279.49 82.38 52605.47 88888.00 2008-04-25 23:27:53.903 116 18279.43 82.28 52605.39 88888.00 2008-04-25 23:27:54.403 116 18279.38 82.25 52605.49 88888.00 2008-04-25 23:27:54.903 116 18279.43 82.26 52605.40 88888.00 2008-04-25 23:27:55.403 116 18279.49 82.13 52605.45 88888.00 2008-04-25 23:27:55.903 116 18279.47 82.15 52605.54 88888.00 2008-04-25 23:27:56.403 116 18279.47 82.13 52605.51 88888.00 2008-04-25 23:27:56.903 116 18279.45 82.15 52605.40 88888.00 2008-04-25 23:27:57.403 116 18279.39 82.17 52605.35 88888.00 2008-04-25 23:27:57.903 116 18279.51 82.18 52605.35 88888.00 2008-04-25 23:27:58.403 116 18279.43 82.19 52605.34 88888.00 2008-04-25 23:27:58.903 116 18279.35 82.16 52605.33 88888.00 2008-04-25 23:27:59.403 116 18279.47 82.08 52605.37 88888.00 2008-04-25 23:27:59.903 116 18279.47 82.08 52605.42 88888.00 2008-04-25 23:28:00.403 116 18279.48 82.10 52605.48 88888.00 2008-04-25 23:28:00.903 116 18279.58 82.04 52605.37 88888.00 2008-04-25 23:28:01.403 116 18279.50 81.90 52605.27 88888.00 2008-04-25 23:28:01.903 116 18279.45 81.91 52605.40 88888.00 2008-04-25 23:28:02.403 116 18279.42 81.97 52605.50 88888.00 2008-04-25 23:28:02.903 116 18279.44 82.00 52605.56 88888.00 2008-04-25 23:28:03.403 116 18279.61 81.91 52605.47 88888.00 2008-04-25 23:28:03.903 116 18279.47 81.95 52605.44 88888.00 2008-04-25 23:28:04.403 116 18279.29 81.90 52605.54 88888.00 2008-04-25 23:28:04.903 116 18279.40 81.98 52605.51 88888.00 2008-04-25 23:28:05.403 116 18279.42 81.87 52605.59 88888.00 2008-04-25 23:28:05.903 116 18279.40 81.80 52605.69 88888.00 2008-04-25 23:28:06.403 116 18279.64 81.87 52605.72 88888.00 2008-04-25 23:28:06.903 116 18279.65 81.89 52605.67 88888.00 2008-04-25 23:28:07.403 116 18279.39 81.95 52605.57 88888.00 2008-04-25 23:28:07.903 116 18279.45 81.90 52605.56 88888.00 2008-04-25 23:28:08.403 116 18279.49 81.85 52605.67 88888.00 2008-04-25 23:28:08.903 116 18279.56 81.74 52605.59 88888.00 2008-04-25 23:28:09.403 116 18279.55 81.71 52605.50 88888.00 2008-04-25 23:28:09.903 116 18279.50 81.73 52605.53 88888.00 2008-04-25 23:28:10.403 116 18279.51 81.72 52605.65 88888.00 2008-04-25 23:28:10.903 116 18279.42 81.68 52605.59 88888.00 2008-04-25 23:28:11.403 116 18279.35 81.70 52605.63 88888.00 2008-04-25 23:28:11.903 116 18279.33 81.71 52605.60 88888.00 2008-04-25 23:28:12.403 116 18279.24 81.70 52605.63 88888.00 2008-04-25 23:28:12.903 116 18279.24 81.82 52605.56 88888.00 2008-04-25 23:28:13.403 116 18279.31 81.88 52605.63 88888.00 2008-04-25 23:28:13.903 116 18279.33 81.91 52605.68 88888.00 2008-04-25 23:28:14.403 116 18279.26 81.83 52605.54 88888.00 2008-04-25 23:28:14.903 116 18279.31 81.84 52605.62 88888.00 2008-04-25 23:28:15.403 116 18279.29 81.88 52605.62 88888.00 2008-04-25 23:28:15.903 116 18279.33 81.83 52605.56 88888.00 2008-04-25 23:28:16.403 116 18279.38 81.76 52605.69 88888.00 2008-04-25 23:28:16.903 116 18279.54 81.87 52605.61 88888.00 2008-04-25 23:28:17.403 116 18279.60 81.89 52605.55 88888.00 2008-04-25 23:28:17.903 116 18279.45 81.84 52605.59 88888.00 2008-04-25 23:28:18.403 116 18279.25 81.84 52605.69 88888.00 2008-04-25 23:28:18.903 116 18279.15 81.82 52605.67 88888.00 2008-04-25 23:28:19.403 116 18279.14 81.85 52605.67 88888.00 2008-04-25 23:28:19.903 116 18279.06 81.83 52605.71 88888.00 2008-04-25 23:28:20.403 116 18279.10 81.82 52605.75 88888.00 2008-04-25 23:28:20.903 116 18279.16 81.82 52605.74 88888.00 2008-04-25 23:28:21.403 116 18279.18 81.85 52605.74 88888.00 2008-04-25 23:28:21.903 116 18279.21 81.88 52605.71 88888.00 2008-04-25 23:28:22.403 116 18279.12 82.05 52605.57 88888.00 2008-04-25 23:28:22.903 116 18279.13 82.08 52605.61 88888.00 2008-04-25 23:28:23.403 116 18279.25 82.04 52605.75 88888.00 2008-04-25 23:28:23.903 116 18279.49 82.08 52605.72 88888.00 2008-04-25 23:28:24.403 116 18279.48 82.18 52605.68 88888.00 2008-04-25 23:28:24.903 116 18279.50 82.22 52605.85 88888.00 2008-04-25 23:28:25.403 116 18279.56 82.17 52605.91 88888.00 2008-04-25 23:28:25.903 116 18279.40 82.10 52605.91 88888.00 2008-04-25 23:28:26.403 116 18279.49 82.07 52605.95 88888.00 2008-04-25 23:28:26.903 116 18279.22 82.16 52605.95 88888.00 2008-04-25 23:28:27.403 116 18279.14 82.18 52605.92 88888.00 2008-04-25 23:28:27.903 116 18279.21 82.20 52605.90 88888.00 2008-04-25 23:28:28.403 116 18279.28 82.23 52606.01 88888.00 2008-04-25 23:28:28.903 116 18279.26 82.20 52606.00 88888.00 2008-04-25 23:28:29.403 116 18279.27 82.23 52606.12 88888.00 2008-04-25 23:28:29.903 116 18279.38 82.19 52606.15 88888.00 2008-04-25 23:28:30.403 116 18279.38 82.15 52605.97 88888.00 2008-04-25 23:28:30.903 116 18279.37 82.16 52605.86 88888.00 2008-04-25 23:28:31.403 116 18279.38 82.12 52605.78 88888.00 2008-04-25 23:28:31.903 116 18279.32 82.12 52605.74 88888.00 2008-04-25 23:28:32.403 116 18279.34 82.12 52605.71 88888.00 2008-04-25 23:28:32.903 116 18279.37 82.07 52605.72 88888.00 2008-04-25 23:28:33.403 116 18279.23 82.09 52605.77 88888.00 2008-04-25 23:28:33.903 116 18279.12 82.16 52605.75 88888.00 2008-04-25 23:28:34.403 116 18279.10 82.23 52605.65 88888.00 2008-04-25 23:28:34.903 116 18279.12 82.16 52605.63 88888.00 2008-04-25 23:28:35.403 116 18279.04 82.08 52605.71 88888.00 2008-04-25 23:28:35.903 116 18279.03 82.07 52605.71 88888.00 2008-04-25 23:28:36.403 116 18279.02 82.07 52605.92 88888.00 2008-04-25 23:28:36.903 116 18279.00 82.11 52605.91 88888.00 2008-04-25 23:28:37.403 116 18279.26 82.10 52605.82 88888.00 2008-04-25 23:28:37.903 116 18279.38 82.11 52605.80 88888.00 2008-04-25 23:28:38.403 116 18279.22 82.12 52605.80 88888.00 2008-04-25 23:28:38.903 116 18279.21 82.02 52605.78 88888.00 2008-04-25 23:28:39.403 116 18279.18 82.02 52605.82 88888.00 2008-04-25 23:28:39.903 116 18279.18 82.07 52605.80 88888.00 2008-04-25 23:28:40.403 116 18279.21 82.16 52605.61 88888.00 2008-04-25 23:28:40.903 116 18279.18 82.09 52605.57 88888.00 2008-04-25 23:28:41.403 116 18279.26 82.01 52605.65 88888.00 2008-04-25 23:28:41.903 116 18279.21 82.07 52605.58 88888.00 2008-04-25 23:28:42.403 116 18279.22 82.18 52605.60 88888.00 2008-04-25 23:28:42.903 116 18279.22 82.26 52605.56 88888.00 2008-04-25 23:28:43.403 116 18279.16 82.33 52605.65 88888.00 2008-04-25 23:28:43.903 116 18279.13 82.36 52605.60 88888.00 2008-04-25 23:28:44.403 116 18279.02 82.40 52605.59 88888.00 2008-04-25 23:28:44.903 116 18278.88 82.38 52605.63 88888.00 2008-04-25 23:28:45.403 116 18279.07 82.39 52605.75 88888.00 2008-04-25 23:28:45.903 116 18279.11 82.43 52605.72 88888.00 2008-04-25 23:28:46.403 116 18279.13 82.48 52605.59 88888.00 2008-04-25 23:28:46.903 116 18279.21 82.48 52605.75 88888.00 2008-04-25 23:28:47.403 116 18279.11 82.57 52606.01 88888.00 2008-04-25 23:28:47.903 116 18279.04 82.68 52605.98 88888.00 2008-04-25 23:28:48.403 116 18279.12 82.66 52605.91 88888.00 2008-04-25 23:28:48.903 116 18279.09 82.66 52605.86 88888.00 2008-04-25 23:28:49.403 116 18279.01 82.66 52606.05 88888.00 2008-04-25 23:28:49.903 116 18279.05 82.65 52606.06 88888.00 2008-04-25 23:28:50.403 116 18279.13 82.56 52606.05 88888.00 2008-04-25 23:28:50.903 116 18279.11 82.49 52605.92 88888.00 2008-04-25 23:28:51.403 116 18279.17 82.52 52605.81 88888.00 2008-04-25 23:28:51.903 116 18279.35 82.56 52605.73 88888.00 2008-04-25 23:28:52.403 116 18279.09 82.55 52605.65 88888.00 2008-04-25 23:28:52.903 116 18279.06 82.52 52605.66 88888.00 2008-04-25 23:28:53.403 116 18279.12 82.56 52605.68 88888.00 2008-04-25 23:28:53.903 116 18279.00 82.50 52605.86 88888.00 2008-04-25 23:28:54.403 116 18279.12 82.58 52605.79 88888.00 2008-04-25 23:28:54.903 116 18279.20 82.58 52605.79 88888.00 2008-04-25 23:28:55.403 116 18279.18 82.58 52605.68 88888.00 2008-04-25 23:28:55.903 116 18279.23 82.68 52605.65 88888.00 2008-04-25 23:28:56.403 116 18279.18 82.83 52605.67 88888.00 2008-04-25 23:28:56.903 116 18278.97 82.81 52605.66 88888.00 2008-04-25 23:28:57.403 116 18279.02 82.84 52605.54 88888.00 2008-04-25 23:28:57.903 116 18279.11 82.81 52605.63 88888.00 2008-04-25 23:28:58.403 116 18279.13 82.78 52605.78 88888.00 2008-04-25 23:28:58.903 116 18279.34 82.74 52605.75 88888.00 2008-04-25 23:28:59.403 116 18279.23 82.76 52605.78 88888.00 2008-04-25 23:28:59.903 116 18279.13 82.81 52605.80 88888.00 2008-04-25 23:29:00.403 116 18279.10 82.80 52605.73 88888.00 2008-04-25 23:29:00.903 116 18279.17 82.63 52605.84 88888.00 2008-04-25 23:29:01.403 116 18279.20 82.66 52605.84 88888.00 2008-04-25 23:29:01.903 116 18279.40 82.72 52605.78 88888.00 2008-04-25 23:29:02.403 116 18279.42 82.74 52605.75 88888.00 2008-04-25 23:29:02.903 116 18279.27 82.56 52605.81 88888.00 2008-04-25 23:29:03.403 116 18279.23 82.57 52605.72 88888.00 2008-04-25 23:29:03.903 116 18279.45 82.59 52605.68 88888.00 2008-04-25 23:29:04.403 116 18279.50 82.59 52605.63 88888.00 2008-04-25 23:29:04.903 116 18279.47 82.80 52605.61 88888.00 2008-04-25 23:29:05.403 116 18279.32 82.88 52605.49 88888.00 2008-04-25 23:29:05.903 116 18279.28 82.88 52605.46 88888.00 2008-04-25 23:29:06.403 116 18279.38 82.78 52605.63 88888.00 2008-04-25 23:29:06.903 116 18279.37 82.62 52605.63 88888.00 2008-04-25 23:29:07.403 116 18279.46 82.61 52605.51 88888.00 2008-04-25 23:29:07.903 116 18279.28 82.75 52605.45 88888.00 2008-04-25 23:29:08.403 116 18279.15 82.86 52605.56 88888.00 2008-04-25 23:29:08.903 116 18279.28 82.82 52605.59 88888.00 2008-04-25 23:29:09.403 116 18279.33 82.83 52605.48 88888.00 2008-04-25 23:29:09.903 116 18279.31 82.78 52605.48 88888.00 2008-04-25 23:29:10.403 116 18279.43 82.79 52605.53 88888.00 2008-04-25 23:29:10.903 116 18279.55 82.79 52605.46 88888.00 2008-04-25 23:29:11.403 116 18279.51 82.78 52605.60 88888.00 2008-04-25 23:29:11.903 116 18279.27 82.73 52605.60 88888.00 2008-04-25 23:29:12.403 116 18279.35 82.76 52605.47 88888.00 2008-04-25 23:29:12.903 116 18279.44 82.75 52605.45 88888.00 2008-04-25 23:29:13.403 116 18279.46 82.72 52605.39 88888.00 2008-04-25 23:29:13.903 116 18279.45 82.54 52605.34 88888.00 2008-04-25 23:29:14.403 116 18279.38 82.52 52605.40 88888.00 2008-04-25 23:29:14.903 116 18279.37 82.52 52605.50 88888.00 2008-04-25 23:29:15.403 116 18279.46 82.54 52605.44 88888.00 2008-04-25 23:29:15.903 116 18279.46 82.54 52605.53 88888.00 2008-04-25 23:29:16.403 116 18279.43 82.45 52605.56 88888.00 2008-04-25 23:29:16.903 116 18279.46 82.57 52605.54 88888.00 2008-04-25 23:29:17.403 116 18279.38 82.50 52605.48 88888.00 2008-04-25 23:29:17.903 116 18279.34 82.48 52605.48 88888.00 2008-04-25 23:29:18.403 116 18279.36 82.59 52605.44 88888.00 2008-04-25 23:29:18.903 116 18279.32 82.81 52605.53 88888.00 2008-04-25 23:29:19.403 116 18279.32 82.86 52605.46 88888.00 2008-04-25 23:29:19.903 116 18279.45 82.80 52605.51 88888.00 2008-04-25 23:29:20.403 116 18279.46 82.75 52605.46 88888.00 2008-04-25 23:29:20.903 116 18279.43 82.71 52605.38 88888.00 2008-04-25 23:29:21.403 116 18279.47 82.76 52605.42 88888.00 2008-04-25 23:29:21.903 116 18279.54 82.87 52605.48 88888.00 2008-04-25 23:29:22.403 116 18279.49 82.84 52605.59 88888.00 2008-04-25 23:29:22.903 116 18279.47 82.83 52605.65 88888.00 2008-04-25 23:29:23.403 116 18279.51 82.77 52605.60 88888.00 2008-04-25 23:29:23.903 116 18279.59 82.74 52605.67 88888.00 2008-04-25 23:29:24.403 116 18279.65 82.78 52605.66 88888.00 2008-04-25 23:29:24.903 116 18279.67 82.86 52605.57 88888.00 2008-04-25 23:29:25.403 116 18279.48 82.79 52605.47 88888.00 2008-04-25 23:29:25.903 116 18279.55 82.90 52605.56 88888.00 2008-04-25 23:29:26.403 116 18279.57 82.97 52605.66 88888.00 2008-04-25 23:29:26.903 116 18279.61 83.05 52605.66 88888.00 2008-04-25 23:29:27.403 116 18279.71 83.02 52605.57 88888.00 2008-04-25 23:29:27.903 116 18279.83 83.02 52605.54 88888.00 2008-04-25 23:29:28.403 116 18279.81 83.01 52605.49 88888.00 2008-04-25 23:29:28.903 116 18279.66 82.81 52605.54 88888.00 2008-04-25 23:29:29.403 116 18279.64 82.76 52605.55 88888.00 2008-04-25 23:29:29.903 116 18279.67 82.76 52605.38 88888.00 2008-04-25 23:29:30.403 116 18279.85 82.80 52605.45 88888.00 2008-04-25 23:29:30.903 116 18279.88 82.80 52605.51 88888.00 2008-04-25 23:29:31.403 116 18279.97 82.84 52605.51 88888.00 2008-04-25 23:29:31.903 116 18279.89 82.85 52605.58 88888.00 2008-04-25 23:29:32.403 116 18279.81 82.84 52605.60 88888.00 2008-04-25 23:29:32.903 116 18279.78 82.67 52605.55 88888.00 2008-04-25 23:29:33.403 116 18279.97 82.63 52605.54 88888.00 2008-04-25 23:29:33.903 116 18280.00 82.71 52605.42 88888.00 2008-04-25 23:29:34.403 116 18280.09 82.75 52605.44 88888.00 2008-04-25 23:29:34.903 116 18280.18 82.81 52605.44 88888.00 2008-04-25 23:29:35.403 116 18280.08 82.89 52605.48 88888.00 2008-04-25 23:29:35.903 116 18279.99 82.92 52605.56 88888.00 2008-04-25 23:29:36.403 116 18279.91 82.91 52605.48 88888.00 2008-04-25 23:29:36.903 116 18279.73 82.96 52605.50 88888.00 2008-04-25 23:29:37.403 116 18279.80 82.94 52605.46 88888.00 2008-04-25 23:29:37.903 116 18280.00 82.96 52605.44 88888.00 2008-04-25 23:29:38.403 116 18280.00 83.07 52605.40 88888.00 2008-04-25 23:29:38.903 116 18279.86 83.05 52605.43 88888.00 2008-04-25 23:29:39.403 116 18279.97 82.92 52605.45 88888.00 2008-04-25 23:29:39.903 116 18279.93 82.95 52605.35 88888.00 2008-04-25 23:29:40.403 116 18279.75 83.00 52605.46 88888.00 2008-04-25 23:29:40.903 116 18279.72 82.83 52605.53 88888.00 2008-04-25 23:29:41.403 116 18279.78 82.70 52605.40 88888.00 2008-04-25 23:29:41.903 116 18279.86 82.66 52605.39 88888.00 2008-04-25 23:29:42.403 116 18280.05 82.84 52605.50 88888.00 2008-04-25 23:29:42.903 116 18280.08 82.94 52605.49 88888.00 2008-04-25 23:29:43.403 116 18279.93 82.89 52605.38 88888.00 2008-04-25 23:29:43.903 116 18279.91 82.87 52605.27 88888.00 2008-04-25 23:29:44.403 116 18279.82 83.03 52605.32 88888.00 2008-04-25 23:29:44.903 116 18279.83 83.03 52605.33 88888.00 2008-04-25 23:29:45.403 116 18279.82 82.96 52605.28 88888.00 2008-04-25 23:29:45.903 116 18279.71 82.89 52605.36 88888.00 2008-04-25 23:29:46.403 116 18279.81 82.91 52605.39 88888.00 2008-04-25 23:29:46.903 116 18279.96 82.79 52605.38 88888.00 2008-04-25 23:29:47.403 116 18279.90 82.69 52605.37 88888.00 2008-04-25 23:29:47.903 116 18279.76 82.65 52605.38 88888.00 2008-04-25 23:29:48.403 116 18279.88 82.67 52605.37 88888.00 2008-04-25 23:29:48.903 116 18279.98 82.78 52605.31 88888.00 2008-04-25 23:29:49.403 116 18279.86 82.97 52605.36 88888.00 2008-04-25 23:29:49.903 116 18279.86 83.00 52605.30 88888.00 2008-04-25 23:29:50.403 116 18279.77 83.08 52605.26 88888.00 2008-04-25 23:29:50.903 116 18279.97 83.12 52605.30 88888.00 2008-04-25 23:29:51.403 116 18279.99 83.07 52605.24 88888.00 2008-04-25 23:29:51.903 116 18279.88 83.05 52605.28 88888.00 2008-04-25 23:29:52.403 116 18279.87 83.10 52605.30 88888.00 2008-04-25 23:29:52.903 116 18279.90 83.09 52605.27 88888.00 2008-04-25 23:29:53.403 116 18279.93 83.16 52605.31 88888.00 2008-04-25 23:29:53.903 116 18279.89 83.22 52605.43 88888.00 2008-04-25 23:29:54.403 116 18279.91 83.19 52605.42 88888.00 2008-04-25 23:29:54.903 116 18279.82 83.21 52605.39 88888.00 2008-04-25 23:29:55.403 116 18279.88 83.22 52605.37 88888.00 2008-04-25 23:29:55.903 116 18279.87 83.23 52605.32 88888.00 2008-04-25 23:29:56.403 116 18279.90 83.29 52605.31 88888.00 2008-04-25 23:29:56.903 116 18279.93 83.28 52605.42 88888.00 2008-04-25 23:29:57.403 116 18279.90 83.25 52605.31 88888.00 2008-04-25 23:29:57.903 116 18279.99 83.25 52605.36 88888.00 2008-04-25 23:29:58.403 116 18280.09 83.32 52605.48 88888.00 2008-04-25 23:29:58.903 116 18280.00 83.32 52605.42 88888.00 2008-04-25 23:29:59.403 116 18279.92 83.34 52605.30 88888.00 2008-04-25 23:29:59.903 116 18280.02 83.35 52605.20 88888.00 2008-04-25 23:30:00.403 116 18279.91 83.30 52605.23 88888.00 2008-04-25 23:30:00.903 116 18279.97 83.31 52605.37 88888.00 2008-04-25 23:30:01.403 116 18280.00 83.34 52605.33 88888.00 2008-04-25 23:30:01.903 116 18279.92 83.30 52605.34 88888.00 2008-04-25 23:30:02.403 116 18279.83 83.25 52605.40 88888.00 2008-04-25 23:30:02.903 116 18280.03 83.26 52605.44 88888.00 2008-04-25 23:30:03.403 116 18280.05 83.33 52605.45 88888.00 2008-04-25 23:30:03.903 116 18280.10 83.35 52605.46 88888.00 2008-04-25 23:30:04.403 116 18279.97 83.32 52605.37 88888.00 2008-04-25 23:30:04.903 116 18279.92 83.34 52605.39 88888.00 2008-04-25 23:30:05.403 116 18279.88 83.35 52605.35 88888.00 2008-04-25 23:30:05.903 116 18279.83 83.33 52605.31 88888.00 2008-04-25 23:30:06.403 116 18280.11 83.39 52605.37 88888.00 2008-04-25 23:30:06.903 116 18280.05 83.48 52605.37 88888.00 2008-04-25 23:30:07.403 116 18279.92 83.43 52605.37 88888.00 2008-04-25 23:30:07.903 116 18279.85 83.39 52605.28 88888.00 2008-04-25 23:30:08.403 116 18279.88 83.45 52605.25 88888.00 2008-04-25 23:30:08.903 116 18279.80 83.48 52605.28 88888.00 2008-04-25 23:30:09.403 116 18279.75 83.47 52605.26 88888.00 2008-04-25 23:30:09.903 116 18279.82 83.39 52605.28 88888.00 2008-04-25 23:30:10.403 116 18279.88 83.42 52605.43 88888.00 2008-04-25 23:30:10.903 116 18279.83 83.41 52605.44 88888.00 2008-04-25 23:30:11.403 116 18279.88 83.36 52605.25 88888.00 2008-04-25 23:30:11.903 116 18279.97 83.38 52605.17 88888.00 2008-04-25 23:30:12.403 116 18279.97 83.36 52605.32 88888.00 2008-04-25 23:30:12.903 116 18279.88 83.33 52605.25 88888.00 2008-04-25 23:30:13.403 116 18279.88 83.26 52605.34 88888.00 2008-04-25 23:30:13.903 116 18280.01 83.24 52605.35 88888.00 2008-04-25 23:30:14.403 116 18279.93 83.24 52605.24 88888.00 2008-04-25 23:30:14.903 116 18279.87 83.24 52605.28 88888.00 2008-04-25 23:30:15.403 116 18279.77 83.28 52605.28 88888.00 2008-04-25 23:30:15.903 116 18279.87 83.31 52605.24 88888.00 2008-04-25 23:30:16.403 116 18280.03 83.25 52605.26 88888.00 2008-04-25 23:30:16.903 116 18280.01 83.17 52605.17 88888.00 2008-04-25 23:30:17.403 116 18279.93 83.28 52605.31 88888.00 2008-04-25 23:30:17.903 116 18279.97 83.29 52605.24 88888.00 2008-04-25 23:30:18.403 116 18279.91 83.23 52605.21 88888.00 2008-04-25 23:30:18.903 116 18279.91 83.24 52605.26 88888.00 2008-04-25 23:30:19.403 116 18280.00 83.28 52605.38 88888.00 2008-04-25 23:30:19.903 116 18279.94 83.33 52605.31 88888.00 2008-04-25 23:30:20.403 116 18279.92 83.33 52605.19 88888.00 2008-04-25 23:30:20.903 116 18279.88 83.31 52605.13 88888.00 2008-04-25 23:30:21.403 116 18279.86 83.31 52605.15 88888.00 2008-04-25 23:30:21.903 116 18279.91 83.34 52605.19 88888.00 2008-04-25 23:30:22.403 116 18279.99 83.31 52605.21 88888.00 2008-04-25 23:30:22.903 116 18280.04 83.30 52605.21 88888.00 2008-04-25 23:30:23.403 116 18280.01 83.17 52605.15 88888.00 2008-04-25 23:30:23.903 116 18280.02 83.17 52605.11 88888.00 2008-04-25 23:30:24.403 116 18280.07 83.21 52605.04 88888.00 2008-04-25 23:30:24.903 116 18279.93 83.18 52605.08 88888.00 2008-04-25 23:30:25.403 116 18279.80 83.11 52605.17 88888.00 2008-04-25 23:30:25.903 116 18279.90 83.14 52605.13 88888.00 2008-04-25 23:30:26.403 116 18279.99 83.16 52605.12 88888.00 2008-04-25 23:30:26.903 116 18279.99 83.08 52605.14 88888.00 2008-04-25 23:30:27.403 116 18279.99 82.99 52605.20 88888.00 2008-04-25 23:30:27.903 116 18279.79 82.99 52605.13 88888.00 2008-04-25 23:30:28.403 116 18279.70 83.00 52605.05 88888.00 2008-04-25 23:30:28.903 116 18279.75 82.99 52605.14 88888.00 2008-04-25 23:30:29.403 116 18279.76 82.97 52605.26 88888.00 2008-04-25 23:30:29.903 116 18279.85 82.89 52605.24 88888.00 2008-04-25 23:30:30.403 116 18279.90 82.81 52605.23 88888.00 2008-04-25 23:30:30.903 116 18279.82 82.90 52605.28 88888.00 2008-04-25 23:30:31.403 116 18279.81 82.94 52605.31 88888.00 2008-04-25 23:30:31.903 116 18279.81 82.88 52605.25 88888.00 2008-04-25 23:30:32.403 116 18279.85 82.91 52605.30 88888.00 2008-04-25 23:30:32.903 116 18279.88 82.99 52605.24 88888.00 2008-04-25 23:30:33.403 116 18279.77 82.94 52605.31 88888.00 2008-04-25 23:30:33.903 116 18279.85 82.82 52605.31 88888.00 2008-04-25 23:30:34.403 116 18279.73 82.83 52605.42 88888.00 2008-04-25 23:30:34.903 116 18279.92 82.69 52605.42 88888.00 2008-04-25 23:30:35.403 116 18279.80 82.70 52605.40 88888.00 2008-04-25 23:30:35.903 116 18279.79 82.77 52605.38 88888.00 2008-04-25 23:30:36.403 116 18279.87 82.74 52605.31 88888.00 2008-04-25 23:30:36.903 116 18279.91 82.72 52605.30 88888.00 2008-04-25 23:30:37.403 116 18279.91 82.66 52605.24 88888.00 2008-04-25 23:30:37.903 116 18279.89 82.62 52605.28 88888.00 2008-04-25 23:30:38.403 116 18279.83 82.56 52605.35 88888.00 2008-04-25 23:30:38.903 116 18279.68 82.49 52605.34 88888.00 2008-04-25 23:30:39.403 116 18279.67 82.43 52605.45 88888.00 2008-04-25 23:30:39.903 116 18279.72 82.47 52605.46 88888.00 2008-04-25 23:30:40.403 116 18279.70 82.45 52605.50 88888.00 2008-04-25 23:30:40.903 116 18279.72 82.41 52605.44 88888.00 2008-04-25 23:30:41.403 116 18279.73 82.35 52605.36 88888.00 2008-04-25 23:30:41.903 116 18279.78 82.24 52605.50 88888.00 2008-04-25 23:30:42.403 116 18279.78 82.20 52605.45 88888.00 2008-04-25 23:30:42.903 116 18279.77 82.30 52605.39 88888.00 2008-04-25 23:30:43.403 116 18279.81 82.29 52605.35 88888.00 2008-04-25 23:30:43.903 116 18279.78 82.21 52605.31 88888.00 2008-04-25 23:30:44.403 116 18279.62 82.28 52605.15 88888.00 2008-04-25 23:30:44.903 116 18279.77 82.24 52605.16 88888.00 2008-04-25 23:30:45.403 116 18279.72 82.28 52605.22 88888.00 2008-04-25 23:30:45.903 116 18279.56 82.39 52605.26 88888.00 2008-04-25 23:30:46.403 116 18279.60 82.42 52605.22 88888.00 2008-04-25 23:30:46.903 116 18279.70 82.32 52605.24 88888.00 2008-04-25 23:30:47.403 116 18279.73 82.20 52605.17 88888.00 2008-04-25 23:30:47.903 116 18279.67 82.22 52605.12 88888.00 2008-04-25 23:30:48.403 116 18279.65 82.17 52605.17 88888.00 2008-04-25 23:30:48.903 116 18279.87 82.17 52605.22 88888.00 2008-04-25 23:30:49.403 116 18279.81 82.13 52605.28 88888.00 2008-04-25 23:30:49.903 116 18279.76 82.07 52605.23 88888.00 2008-04-25 23:30:50.403 116 18279.80 82.12 52605.26 88888.00 2008-04-25 23:30:50.903 116 18279.76 82.05 52605.35 88888.00 2008-04-25 23:30:51.403 116 18279.72 82.08 52605.32 88888.00 2008-04-25 23:30:51.903 116 18279.67 82.10 52605.19 88888.00 2008-04-25 23:30:52.403 116 18279.67 81.97 52605.22 88888.00 2008-04-25 23:30:52.903 116 18279.78 81.92 52605.22 88888.00 2008-04-25 23:30:53.403 116 18279.59 81.88 52605.23 88888.00 2008-04-25 23:30:53.903 116 18279.55 82.00 52605.11 88888.00 2008-04-25 23:30:54.403 116 18279.61 82.20 52605.04 88888.00 2008-04-25 23:30:54.903 116 18279.69 82.20 52605.07 88888.00 2008-04-25 23:30:55.403 116 18279.55 82.12 52605.13 88888.00 2008-04-25 23:30:55.903 116 18279.53 82.07 52605.07 88888.00 2008-04-25 23:30:56.403 116 18279.54 82.01 52605.11 88888.00 2008-04-25 23:30:56.903 116 18279.55 81.99 52605.14 88888.00 2008-04-25 23:30:57.403 116 18279.51 82.03 52605.03 88888.00 2008-04-25 23:30:57.903 116 18279.64 82.06 52605.09 88888.00 2008-04-25 23:30:58.403 116 18279.73 82.06 52605.04 88888.00 2008-04-25 23:30:58.903 116 18279.71 82.08 52605.09 88888.00 2008-04-25 23:30:59.403 116 18279.50 82.08 52605.05 88888.00 2008-04-25 23:30:59.903 116 18279.35 82.10 52605.15 88888.00 2008-04-25 23:31:00.403 116 18279.31 82.09 52605.21 88888.00 2008-04-25 23:31:00.903 116 18279.36 82.15 52605.20 88888.00 2008-04-25 23:31:01.403 116 18279.42 82.14 52605.13 88888.00 2008-04-25 23:31:01.903 116 18279.48 82.08 52605.05 88888.00 2008-04-25 23:31:02.403 116 18279.65 81.84 52604.98 88888.00 2008-04-25 23:31:02.903 116 18279.72 81.73 52604.91 88888.00 2008-04-25 23:31:03.403 116 18279.57 81.77 52604.92 88888.00 2008-04-25 23:31:03.903 116 18279.46 81.75 52605.01 88888.00 2008-04-25 23:31:04.403 116 18279.47 81.80 52605.07 88888.00 2008-04-25 23:31:04.903 116 18279.50 81.80 52605.07 88888.00 2008-04-25 23:31:05.403 116 18279.47 81.97 52605.11 88888.00 2008-04-25 23:31:05.903 116 18279.47 82.07 52605.02 88888.00 2008-04-25 23:31:06.403 116 18279.53 82.15 52605.09 88888.00 2008-04-25 23:31:06.903 116 18279.47 82.18 52605.08 88888.00 2008-04-25 23:31:07.403 116 18279.48 82.18 52605.13 88888.00 2008-04-25 23:31:07.903 116 18279.40 82.14 52605.19 88888.00 2008-04-25 23:31:08.403 116 18279.44 82.05 52605.20 88888.00 2008-04-25 23:31:08.903 116 18279.57 82.17 52605.12 88888.00 2008-04-25 23:31:09.403 116 18279.53 82.24 52605.04 88888.00 2008-04-25 23:31:09.903 116 18279.56 82.24 52605.10 88888.00 2008-04-25 23:31:10.403 116 18279.48 82.22 52605.09 88888.00 2008-04-25 23:31:10.903 116 18279.54 82.23 52605.11 88888.00 2008-04-25 23:31:11.403 116 18279.45 82.12 52605.09 88888.00 2008-04-25 23:31:11.903 116 18279.44 82.06 52604.93 88888.00 2008-04-25 23:31:12.403 116 18279.34 82.06 52604.95 88888.00 2008-04-25 23:31:12.903 116 18279.39 82.05 52604.90 88888.00 2008-04-25 23:31:13.403 116 18279.43 82.03 52605.07 88888.00 2008-04-25 23:31:13.903 116 18279.43 82.00 52605.09 88888.00 2008-04-25 23:31:14.403 116 18279.29 81.99 52604.98 88888.00 2008-04-25 23:31:14.903 116 18279.35 82.00 52604.98 88888.00 2008-04-25 23:31:15.403 116 18279.48 81.97 52605.00 88888.00 2008-04-25 23:31:15.903 116 18279.40 81.95 52604.95 88888.00 2008-04-25 23:31:16.403 116 18279.14 81.98 52604.91 88888.00 2008-04-25 23:31:16.903 116 18279.13 81.98 52604.87 88888.00 2008-04-25 23:31:17.403 116 18279.05 81.98 52604.90 88888.00 2008-04-25 23:31:17.903 116 18279.31 82.02 52604.87 88888.00 2008-04-25 23:31:18.403 116 18279.43 82.03 52604.85 88888.00 2008-04-25 23:31:18.903 116 18279.47 81.99 52605.02 88888.00 2008-04-25 23:31:19.403 116 18279.44 81.95 52605.10 88888.00 2008-04-25 23:31:19.903 116 18279.45 81.96 52605.10 88888.00 2008-04-25 23:31:20.403 116 18279.45 82.05 52605.13 88888.00 2008-04-25 23:31:20.903 116 18279.48 81.96 52605.09 88888.00 2008-04-25 23:31:21.403 116 18279.33 81.91 52605.02 88888.00 2008-04-25 23:31:21.903 116 18279.39 81.90 52605.13 88888.00 2008-04-25 23:31:22.403 116 18279.38 81.85 52605.08 88888.00 2008-04-25 23:31:22.903 116 18279.53 81.88 52605.04 88888.00 2008-04-25 23:31:23.403 116 18279.47 81.95 52604.99 88888.00 2008-04-25 23:31:23.903 116 18279.57 81.86 52604.98 88888.00 2008-04-25 23:31:24.403 116 18279.46 81.86 52604.98 88888.00 2008-04-25 23:31:24.903 116 18279.56 81.87 52604.97 88888.00 2008-04-25 23:31:25.403 116 18279.46 81.82 52604.87 88888.00 2008-04-25 23:31:25.903 116 18279.53 81.87 52604.84 88888.00 2008-04-25 23:31:26.403 116 18279.48 81.91 52604.82 88888.00 2008-04-25 23:31:26.903 116 18279.53 81.90 52604.95 88888.00 2008-04-25 23:31:27.403 116 18279.51 81.97 52605.01 88888.00 2008-04-25 23:31:27.903 116 18279.42 82.06 52604.82 88888.00 2008-04-25 23:31:28.403 116 18279.48 82.01 52604.80 88888.00 2008-04-25 23:31:28.903 116 18279.65 81.92 52604.79 88888.00 2008-04-25 23:31:29.403 116 18279.59 81.96 52604.78 88888.00 2008-04-25 23:31:29.903 116 18279.56 82.02 52604.77 88888.00 2008-04-25 23:31:30.403 116 18279.69 81.95 52604.67 88888.00 2008-04-25 23:31:30.903 116 18279.79 81.82 52604.72 88888.00 2008-04-25 23:31:31.403 116 18279.67 81.88 52604.86 88888.00 2008-04-25 23:31:31.903 116 18279.75 81.85 52604.93 88888.00 2008-04-25 23:31:32.403 116 18279.72 81.82 52604.91 88888.00 2008-04-25 23:31:32.903 116 18279.58 81.85 52604.85 88888.00 2008-04-25 23:31:33.403 116 18279.57 81.88 52604.87 88888.00 2008-04-25 23:31:33.903 116 18279.48 81.83 52604.90 88888.00 2008-04-25 23:31:34.403 116 18279.69 81.88 52604.89 88888.00 2008-04-25 23:31:34.903 116 18279.59 81.95 52604.95 88888.00 2008-04-25 23:31:35.403 116 18279.44 81.97 52605.01 88888.00 2008-04-25 23:31:35.903 116 18279.46 82.03 52604.91 88888.00 2008-04-25 23:31:36.403 116 18279.40 81.98 52604.90 88888.00 2008-04-25 23:31:36.903 116 18279.54 81.92 52604.78 88888.00 2008-04-25 23:31:37.403 116 18279.64 81.97 52604.70 88888.00 2008-04-25 23:31:37.903 116 18279.69 82.08 52604.59 88888.00 2008-04-25 23:31:38.403 116 18279.97 82.06 52604.73 88888.00 2008-04-25 23:31:38.903 116 18280.02 82.02 52604.75 88888.00 2008-04-25 23:31:39.403 116 18279.97 82.10 52604.77 88888.00 2008-04-25 23:31:39.903 116 18279.65 82.12 52604.67 88888.00 2008-04-25 23:31:40.403 116 18279.59 82.09 52604.69 88888.00 2008-04-25 23:31:40.903 116 18279.70 82.04 52604.78 88888.00 2008-04-25 23:31:41.403 116 18279.78 82.01 52604.79 88888.00 2008-04-25 23:31:41.903 116 18279.83 82.01 52604.80 88888.00 2008-04-25 23:31:42.403 116 18280.04 82.10 52604.87 88888.00 2008-04-25 23:31:42.903 116 18280.11 82.11 52604.82 88888.00 2008-04-25 23:31:43.403 116 18279.88 82.11 52604.78 88888.00 2008-04-25 23:31:43.903 116 18279.75 82.14 52604.81 88888.00 2008-04-25 23:31:44.403 116 18279.77 82.17 52604.90 88888.00 2008-04-25 23:31:44.903 116 18279.85 82.10 52605.02 88888.00 2008-04-25 23:31:45.403 116 18279.92 82.17 52605.00 88888.00 2008-04-25 23:31:45.903 116 18280.14 82.16 52604.99 88888.00 2008-04-25 23:31:46.403 116 18280.15 82.18 52604.93 88888.00 2008-04-25 23:31:46.903 116 18280.02 82.17 52604.89 88888.00 2008-04-25 23:31:47.403 116 18280.08 82.23 52604.95 88888.00 2008-04-25 23:31:47.903 116 18280.15 82.21 52604.82 88888.00 2008-04-25 23:31:48.403 116 18280.13 82.24 52604.77 88888.00 2008-04-25 23:31:48.903 116 18280.22 82.25 52604.81 88888.00 2008-04-25 23:31:49.403 116 18280.19 82.22 52604.84 88888.00 2008-04-25 23:31:49.903 116 18280.16 82.18 52604.84 88888.00 2008-04-25 23:31:50.403 116 18280.14 82.21 52604.86 88888.00 2008-04-25 23:31:50.903 116 18280.03 82.24 52604.69 88888.00 2008-04-25 23:31:51.403 116 18280.11 82.22 52604.76 88888.00 2008-04-25 23:31:51.903 116 18280.07 82.25 52604.78 88888.00 2008-04-25 23:31:52.403 116 18280.14 82.23 52604.76 88888.00 2008-04-25 23:31:52.903 116 18280.23 82.14 52604.61 88888.00 2008-04-25 23:31:53.403 116 18280.13 82.11 52604.57 88888.00 2008-04-25 23:31:53.903 116 18279.94 82.09 52604.59 88888.00 2008-04-25 23:31:54.403 116 18279.94 82.05 52604.54 88888.00 2008-04-25 23:31:54.903 116 18279.90 82.00 52604.65 88888.00 2008-04-25 23:31:55.403 116 18279.85 81.96 52604.66 88888.00 2008-04-25 23:31:55.903 116 18279.86 81.87 52604.58 88888.00 2008-04-25 23:31:56.403 116 18279.90 81.88 52604.49 88888.00 2008-04-25 23:31:56.903 116 18279.88 81.98 52604.39 88888.00 2008-04-25 23:31:57.403 116 18279.81 82.01 52604.55 88888.00 2008-04-25 23:31:57.903 116 18279.73 82.05 52604.73 88888.00 2008-04-25 23:31:58.403 116 18279.69 82.02 52604.74 88888.00 2008-04-25 23:31:58.903 116 18279.79 82.02 52604.58 88888.00 2008-04-25 23:31:59.403 116 18279.89 82.06 52604.64 88888.00 2008-04-25 23:31:59.903 116 18279.88 81.94 52604.66 88888.00 2008-04-25 23:32:00.403 116 18279.87 81.91 52604.52 88888.00 2008-04-25 23:32:00.903 116 18279.88 82.00 52604.39 88888.00 2008-04-25 23:32:01.403 116 18279.80 82.12 52604.42 88888.00 2008-04-25 23:32:01.903 116 18279.81 82.06 52604.57 88888.00 2008-04-25 23:32:02.403 116 18279.77 81.98 52604.54 88888.00 2008-04-25 23:32:02.903 116 18279.88 81.87 52604.51 88888.00 2008-04-25 23:32:03.403 116 18279.97 81.98 52604.57 88888.00 2008-04-25 23:32:03.903 116 18280.00 82.04 52604.45 88888.00 2008-04-25 23:32:04.403 116 18279.93 82.10 52604.55 88888.00 2008-04-25 23:32:04.903 116 18279.94 82.11 52604.69 88888.00 2008-04-25 23:32:05.403 116 18279.97 82.11 52604.89 88888.00 2008-04-25 23:32:05.903 116 18279.83 82.08 52604.76 88888.00 2008-04-25 23:32:06.403 116 18279.80 82.03 52604.68 88888.00 2008-04-25 23:32:06.903 116 18279.71 81.97 52604.65 88888.00 2008-04-25 23:32:07.403 116 18279.78 81.97 52604.54 88888.00 2008-04-25 23:32:07.903 116 18279.75 81.90 52604.49 88888.00 2008-04-25 23:32:08.403 116 18279.85 81.89 52604.64 88888.00 2008-04-25 23:32:08.903 116 18279.97 82.03 52604.69 88888.00 2008-04-25 23:32:09.403 116 18280.05 82.06 52604.72 88888.00 2008-04-25 23:32:09.903 116 18280.11 82.00 52604.74 88888.00 2008-04-25 23:32:10.403 116 18280.00 81.97 52604.70 88888.00 2008-04-25 23:32:10.903 116 18279.90 82.00 52604.68 88888.00 2008-04-25 23:32:11.403 116 18280.01 81.96 52604.64 88888.00 2008-04-25 23:32:11.903 116 18280.08 81.98 52604.67 88888.00 2008-04-25 23:32:12.403 116 18280.14 81.95 52604.58 88888.00 2008-04-25 23:32:12.903 116 18280.18 81.95 52604.43 88888.00 2008-04-25 23:32:13.403 116 18280.23 81.94 52604.35 88888.00 2008-04-25 23:32:13.903 116 18280.22 81.89 52604.30 88888.00 2008-04-25 23:32:14.403 116 18280.18 81.85 52604.35 88888.00 2008-04-25 23:32:14.903 116 18280.07 81.89 52604.40 88888.00 2008-04-25 23:32:15.403 116 18279.91 81.92 52604.46 88888.00 2008-04-25 23:32:15.903 116 18279.97 81.90 52604.47 88888.00 2008-04-25 23:32:16.403 116 18279.98 81.90 52604.47 88888.00 2008-04-25 23:32:16.903 116 18279.76 81.90 52604.58 88888.00 2008-04-25 23:32:17.403 116 18279.68 81.87 52604.69 88888.00 2008-04-25 23:32:17.903 116 18279.79 81.81 52604.63 88888.00 2008-04-25 23:32:18.403 116 18279.72 81.83 52604.61 88888.00 2008-04-25 23:32:18.903 116 18279.79 81.82 52604.58 88888.00 2008-04-25 23:32:19.403 116 18279.79 81.79 52604.56 88888.00 2008-04-25 23:32:19.903 116 18279.68 81.79 52604.54 88888.00 2008-04-25 23:32:20.403 116 18279.55 81.86 52604.59 88888.00 2008-04-25 23:32:20.903 116 18279.70 81.92 52604.66 88888.00 2008-04-25 23:32:21.403 116 18279.80 81.83 52604.59 88888.00 2008-04-25 23:32:21.903 116 18279.87 81.80 52604.56 88888.00 2008-04-25 23:32:22.403 116 18279.98 81.82 52604.68 88888.00 2008-04-25 23:32:22.903 116 18279.73 81.88 52604.69 88888.00 2008-04-25 23:32:23.403 116 18279.80 81.87 52604.67 88888.00 2008-04-25 23:32:23.903 116 18279.82 81.72 52604.67 88888.00 2008-04-25 23:32:24.400 116 18279.81 81.66 52604.62 88888.00 2008-04-25 23:32:24.900 116 18279.93 81.78 52604.64 88888.00 2008-04-25 23:32:25.400 116 18279.88 81.83 52604.56 88888.00 2008-04-25 23:32:25.900 116 18279.81 81.83 52604.42 88888.00 2008-04-25 23:32:26.400 116 18279.91 81.78 52604.39 88888.00 2008-04-25 23:32:26.900 116 18279.99 81.71 52604.47 88888.00 2008-04-25 23:32:27.400 116 18279.91 81.74 52604.53 88888.00 2008-04-25 23:32:27.900 116 18279.80 81.81 52604.53 88888.00 2008-04-25 23:32:28.400 116 18279.92 81.88 52604.52 88888.00 2008-04-25 23:32:28.900 116 18279.88 81.83 52604.55 88888.00 2008-04-25 23:32:29.400 116 18279.88 81.81 52604.61 88888.00 2008-04-25 23:32:29.900 116 18279.88 81.80 52604.63 88888.00 2008-04-25 23:32:30.400 116 18279.91 81.82 52604.65 88888.00 2008-04-25 23:32:30.900 116 18279.79 81.90 52604.72 88888.00 2008-04-25 23:32:31.400 116 18279.75 81.87 52604.73 88888.00 2008-04-25 23:32:31.900 116 18279.71 81.88 52604.67 88888.00 2008-04-25 23:32:32.400 116 18279.73 81.91 52604.61 88888.00 2008-04-25 23:32:32.900 116 18279.83 81.95 52604.49 88888.00 2008-04-25 23:32:33.400 116 18279.79 81.83 52604.52 88888.00 2008-04-25 23:32:33.900 116 18279.81 81.84 52604.56 88888.00 2008-04-25 23:32:34.400 116 18279.75 81.84 52604.61 88888.00 2008-04-25 23:32:34.900 116 18279.94 81.82 52604.68 88888.00 2008-04-25 23:32:35.400 116 18280.14 81.83 52604.68 88888.00 2008-04-25 23:32:35.900 116 18280.20 81.81 52604.62 88888.00 2008-04-25 23:32:36.400 116 18280.11 81.81 52604.58 88888.00 2008-04-25 23:32:36.900 116 18280.09 81.78 52604.73 88888.00 2008-04-25 23:32:37.400 116 18280.14 81.78 52604.82 88888.00 2008-04-25 23:32:37.900 116 18280.15 81.79 52604.65 88888.00 2008-04-25 23:32:38.400 116 18280.10 81.83 52604.53 88888.00 2008-04-25 23:32:38.900 116 18280.02 81.86 52604.55 88888.00 2008-04-25 23:32:39.400 116 18280.02 81.76 52604.42 88888.00 2008-04-25 23:32:39.900 116 18280.04 81.92 52604.40 88888.00 2008-04-25 23:32:40.400 116 18280.08 81.94 52604.54 88888.00 2008-04-25 23:32:40.900 116 18279.96 81.87 52604.50 88888.00 2008-04-25 23:32:41.400 116 18279.88 81.85 52604.45 88888.00 2008-04-25 23:32:41.900 116 18279.90 81.89 52604.43 88888.00 2008-04-25 23:32:42.400 116 18280.01 81.85 52604.41 88888.00 2008-04-25 23:32:42.900 116 18280.16 81.76 52604.50 88888.00 2008-04-25 23:32:43.400 116 18280.43 81.92 52604.57 88888.00 2008-04-25 23:32:43.900 116 18280.40 82.01 52604.50 88888.00 2008-04-25 23:32:44.400 116 18280.52 81.98 52604.49 88888.00 2008-04-25 23:32:44.900 116 18280.27 81.95 52604.65 88888.00 2008-04-25 23:32:45.400 116 18280.36 81.99 52604.77 88888.00 2008-04-25 23:32:45.900 116 18280.27 81.96 52604.69 88888.00 2008-04-25 23:32:46.400 116 18280.33 81.91 52604.64 88888.00 2008-04-25 23:32:46.900 116 18280.41 81.92 52604.65 88888.00 2008-04-25 23:32:47.400 116 18280.24 81.81 52604.70 88888.00 2008-04-25 23:32:47.900 116 18280.35 81.71 52604.69 88888.00 2008-04-25 23:32:48.400 116 18280.41 81.74 52604.72 88888.00 2008-04-25 23:32:48.900 116 18280.35 81.67 52604.62 88888.00 2008-04-25 23:32:49.400 116 18280.24 81.72 52604.72 88888.00 2008-04-25 23:32:49.900 116 18280.24 81.74 52604.58 88888.00 2008-04-25 23:32:50.400 116 18280.43 81.74 52604.56 88888.00 2008-04-25 23:32:50.900 116 18280.53 81.73 52604.53 88888.00 2008-04-25 23:32:51.400 116 18280.33 81.72 52604.47 88888.00 2008-04-25 23:32:51.900 116 18280.30 81.78 52604.44 88888.00 2008-04-25 23:32:52.400 116 18280.31 81.83 52604.41 88888.00 2008-04-25 23:32:52.900 116 18280.33 81.77 52604.43 88888.00 2008-04-25 23:32:53.400 116 18280.49 81.78 52604.39 88888.00 2008-04-25 23:32:53.900 116 18280.30 81.80 52604.45 88888.00 2008-04-25 23:32:54.400 116 18280.23 81.70 52604.47 88888.00 2008-04-25 23:32:54.900 116 18280.25 81.73 52604.42 88888.00 2008-04-25 23:32:55.400 116 18280.15 81.67 52604.33 88888.00 2008-04-25 23:32:55.900 116 18280.09 81.52 52604.24 88888.00 2008-04-25 23:32:56.400 116 18280.10 81.61 52604.37 88888.00 2008-04-25 23:32:56.900 116 18279.98 81.68 52604.38 88888.00 2008-04-25 23:32:57.400 116 18279.92 81.70 52604.31 88888.00 2008-04-25 23:32:57.900 116 18279.92 81.75 52604.34 88888.00 2008-04-25 23:32:58.400 116 18280.09 81.73 52604.33 88888.00 2008-04-25 23:32:58.900 116 18280.10 81.69 52604.34 88888.00 2008-04-25 23:32:59.400 116 18280.04 81.69 52604.21 88888.00 2008-04-25 23:32:59.900 116 18280.25 81.69 52604.23 88888.00 2008-04-25 23:33:00.400 116 18280.25 81.65 52604.21 88888.00 2008-04-25 23:33:00.900 116 18280.07 81.53 52604.24 88888.00 2008-04-25 23:33:01.400 116 18280.08 81.55 52604.34 88888.00 2008-04-25 23:33:01.900 116 18280.16 81.53 52604.38 88888.00 2008-04-25 23:33:02.400 116 18280.15 81.49 52604.44 88888.00 2008-04-25 23:33:02.900 116 18280.13 81.57 52604.38 88888.00 2008-04-25 23:33:03.400 116 18280.23 81.65 52604.37 88888.00 2008-04-25 23:33:03.900 116 18280.08 81.58 52604.34 88888.00 2008-04-25 23:33:04.400 116 18279.98 81.59 52604.32 88888.00 2008-04-25 23:33:04.900 116 18280.03 81.54 52604.26 88888.00 2008-04-25 23:33:05.400 116 18280.15 81.51 52604.34 88888.00 2008-04-25 23:33:05.900 116 18280.12 81.54 52604.43 88888.00 2008-04-25 23:33:06.400 116 18280.05 81.54 52604.34 88888.00 2008-04-25 23:33:06.900 116 18279.99 81.51 52604.29 88888.00 2008-04-25 23:33:07.400 116 18280.01 81.57 52604.27 88888.00 2008-04-25 23:33:07.900 116 18279.98 81.56 52604.27 88888.00 2008-04-25 23:33:08.400 116 18279.99 81.61 52604.28 88888.00 2008-04-25 23:33:08.900 116 18280.08 81.58 52604.44 88888.00 2008-04-25 23:33:09.400 116 18280.07 81.64 52604.59 88888.00 2008-04-25 23:33:09.900 116 18280.12 81.63 52604.55 88888.00 2008-04-25 23:33:10.400 116 18280.04 81.64 52604.50 88888.00 2008-04-25 23:33:10.900 116 18280.04 81.62 52604.50 88888.00 2008-04-25 23:33:11.400 116 18280.01 81.51 52604.43 88888.00 2008-04-25 23:33:11.900 116 18279.97 81.53 52604.32 88888.00 2008-04-25 23:33:12.400 116 18280.09 81.55 52604.26 88888.00 2008-04-25 23:33:12.900 116 18280.23 81.43 52604.29 88888.00 2008-04-25 23:33:13.400 116 18280.14 81.45 52604.44 88888.00 2008-04-25 23:33:13.900 116 18280.04 81.49 52604.49 88888.00 2008-04-25 23:33:14.400 116 18280.10 81.56 52604.35 88888.00 2008-04-25 23:33:14.900 116 18280.09 81.62 52604.31 88888.00 2008-04-25 23:33:15.400 116 18280.04 81.70 52604.19 88888.00 2008-04-25 23:33:15.900 116 18280.05 81.64 52604.17 88888.00 2008-04-25 23:33:16.400 116 18280.18 81.64 52604.27 88888.00 2008-04-25 23:33:16.900 116 18280.03 81.58 52604.34 88888.00 2008-04-25 23:33:17.400 116 18280.13 81.57 52604.32 88888.00 2008-04-25 23:33:17.900 116 18280.09 81.55 52604.35 88888.00 2008-04-25 23:33:18.400 116 18279.97 81.56 52604.27 88888.00 2008-04-25 23:33:18.900 116 18279.93 81.45 52604.31 88888.00 2008-04-25 23:33:19.400 116 18279.93 81.38 52604.30 88888.00 2008-04-25 23:33:19.900 116 18279.97 81.39 52604.33 88888.00 2008-04-25 23:33:20.400 116 18280.03 81.39 52604.39 88888.00 2008-04-25 23:33:20.900 116 18280.07 81.33 52604.42 88888.00 2008-04-25 23:33:21.400 116 18280.07 81.35 52604.47 88888.00 2008-04-25 23:33:21.900 116 18280.07 81.45 52604.50 88888.00 2008-04-25 23:33:22.400 116 18280.15 81.34 52604.44 88888.00 2008-04-25 23:33:22.900 116 18280.12 81.37 52604.43 88888.00 2008-04-25 23:33:23.400 116 18280.26 81.44 52604.46 88888.00 2008-04-25 23:33:23.900 116 18280.32 81.39 52604.45 88888.00 2008-04-25 23:33:24.400 116 18280.32 81.37 52604.50 88888.00 2008-04-25 23:33:24.900 116 18280.19 81.40 52604.45 88888.00 2008-04-25 23:33:25.400 116 18280.16 81.47 52604.40 88888.00 2008-04-25 23:33:25.900 116 18280.19 81.45 52604.50 88888.00 2008-04-25 23:33:26.400 116 18280.07 81.35 52604.56 88888.00 2008-04-25 23:33:26.900 116 18280.14 81.28 52604.49 88888.00 2008-04-25 23:33:27.400 116 18280.25 81.28 52604.46 88888.00 2008-04-25 23:33:27.900 116 18280.16 81.28 52604.35 88888.00 2008-04-25 23:33:28.400 116 18280.23 81.38 52604.30 88888.00 2008-04-25 23:33:28.900 116 18280.29 81.38 52604.34 88888.00 2008-04-25 23:33:29.400 116 18280.31 81.29 52604.30 88888.00 2008-04-25 23:33:29.900 116 18280.31 81.35 52604.34 88888.00 2008-04-25 23:33:30.400 116 18280.27 81.44 52604.24 88888.00 2008-04-25 23:33:30.900 116 18280.23 81.44 52604.26 88888.00 2008-04-25 23:33:31.400 116 18280.23 81.35 52604.29 88888.00 2008-04-25 23:33:31.900 116 18280.26 81.29 52604.21 88888.00 2008-04-25 23:33:32.400 116 18280.29 81.32 52604.23 88888.00 2008-04-25 23:33:32.900 116 18280.30 81.38 52604.23 88888.00 2008-04-25 23:33:33.400 116 18280.34 81.38 52604.19 88888.00 2008-04-25 23:33:33.900 116 18280.25 81.25 52604.20 88888.00 2008-04-25 23:33:34.400 116 18280.30 81.31 52604.22 88888.00 2008-04-25 23:33:34.900 116 18280.27 81.36 52604.31 88888.00 2008-04-25 23:33:35.400 116 18280.15 81.41 52604.32 88888.00 2008-04-25 23:33:35.900 116 18280.08 81.40 52604.33 88888.00 2008-04-25 23:33:36.400 116 18280.10 81.40 52604.45 88888.00 2008-04-25 23:33:36.900 116 18280.29 81.50 52604.52 88888.00 2008-04-25 23:33:37.400 116 18280.41 81.45 52604.47 88888.00 2008-04-25 23:33:37.900 116 18280.32 81.33 52604.47 88888.00 2008-04-25 23:33:38.400 116 18280.13 81.19 52604.43 88888.00 2008-04-25 23:33:38.900 116 18280.13 81.21 52604.43 88888.00 2008-04-25 23:33:39.400 116 18280.30 81.25 52604.44 88888.00 2008-04-25 23:33:39.900 116 18280.46 81.28 52604.53 88888.00 2008-04-25 23:33:40.400 116 18280.54 81.23 52604.55 88888.00 2008-04-25 23:33:40.900 116 18280.46 81.12 52604.62 88888.00 2008-04-25 23:33:41.400 116 18280.30 81.15 52604.51 88888.00 2008-04-25 23:33:41.900 116 18280.23 81.14 52604.42 88888.00 2008-04-25 23:33:42.400 116 18280.23 81.09 52604.34 88888.00 2008-04-25 23:33:42.900 116 18280.31 81.08 52604.40 88888.00 2008-04-25 23:33:43.400 116 18280.38 81.06 52604.39 88888.00 2008-04-25 23:33:43.900 116 18280.32 81.14 52604.39 88888.00 2008-04-25 23:33:44.400 116 18280.33 81.12 52604.54 88888.00 2008-04-25 23:33:44.900 116 18280.20 81.16 52604.69 88888.00 2008-04-25 23:33:45.400 116 18280.20 81.19 52604.69 88888.00 2008-04-25 23:33:45.900 116 18280.31 81.13 52604.64 88888.00 2008-04-25 23:33:46.400 116 18280.21 81.16 52604.61 88888.00 2008-04-25 23:33:46.900 116 18280.23 81.14 52604.58 88888.00 2008-04-25 23:33:47.400 116 18280.26 81.12 52604.59 88888.00 2008-04-25 23:33:47.900 116 18280.36 81.06 52604.54 88888.00 2008-04-25 23:33:48.400 116 18280.48 81.00 52604.56 88888.00 2008-04-25 23:33:48.900 116 18280.65 81.04 52604.59 88888.00 2008-04-25 23:33:49.400 116 18280.68 81.06 52604.56 88888.00 2008-04-25 23:33:49.900 116 18280.47 81.01 52604.58 88888.00 2008-04-25 23:33:50.400 116 18280.34 80.98 52604.51 88888.00 2008-04-25 23:33:50.900 116 18280.24 81.03 52604.39 88888.00 2008-04-25 23:33:51.400 116 18280.29 81.02 52604.31 88888.00 2008-04-25 23:33:51.900 116 18280.40 80.99 52604.28 88888.00 2008-04-25 23:33:52.400 116 18280.35 80.94 52604.31 88888.00 2008-04-25 23:33:52.900 116 18280.21 80.89 52604.28 88888.00 2008-04-25 23:33:53.400 116 18280.43 80.82 52604.17 88888.00 2008-04-25 23:33:53.900 116 18280.44 80.79 52604.14 88888.00 2008-04-25 23:33:54.400 116 18280.42 80.75 52604.19 88888.00 2008-04-25 23:33:54.900 116 18280.36 80.52 52604.21 88888.00 2008-04-25 23:33:55.400 116 18280.55 80.65 52604.26 88888.00 2008-04-25 23:33:55.900 116 18280.52 80.77 52604.30 88888.00 2008-04-25 23:33:56.400 116 18280.44 80.67 52604.31 88888.00 2008-04-25 23:33:56.900 116 18280.41 80.63 52604.32 88888.00 2008-04-25 23:33:57.400 116 18280.34 80.56 52604.39 88888.00 2008-04-25 23:33:57.900 116 18280.45 80.68 52604.23 88888.00 2008-04-25 23:33:58.400 116 18280.32 80.66 52604.07 88888.00 2008-04-25 23:33:58.900 116 18280.23 80.54 52604.12 88888.00 2008-04-25 23:33:59.400 116 18280.18 80.57 52604.16 88888.00 2008-04-25 23:33:59.900 116 18280.23 80.67 52604.21 88888.00 2008-04-25 23:34:00.400 116 18280.25 80.66 52604.08 88888.00 2008-04-25 23:34:00.900 116 18280.31 80.74 52604.01 88888.00 2008-04-25 23:34:01.400 116 18280.29 80.65 52603.95 88888.00 2008-04-25 23:34:01.900 116 18280.23 80.66 52603.95 88888.00 2008-04-25 23:34:02.400 116 18280.11 80.66 52603.99 88888.00 2008-04-25 23:34:02.900 116 18280.13 80.44 52603.96 88888.00 2008-04-25 23:34:03.400 116 18280.11 80.36 52604.15 88888.00 2008-04-25 23:34:03.900 116 18280.08 80.47 52604.22 88888.00 2008-04-25 23:34:04.400 116 18280.04 80.50 52604.29 88888.00 2008-04-25 23:34:04.900 116 18279.99 80.50 52604.30 88888.00 2008-04-25 23:34:05.400 116 18280.03 80.52 52604.22 88888.00 2008-04-25 23:34:05.900 116 18280.00 80.45 52604.24 88888.00 2008-04-25 23:34:06.400 116 18280.01 80.49 52604.22 88888.00 2008-04-25 23:34:06.900 116 18280.12 80.43 52604.01 88888.00 2008-04-25 23:34:07.400 116 18280.13 80.32 52604.03 88888.00 2008-04-25 23:34:07.900 116 18280.29 80.30 52604.14 88888.00 2008-04-25 23:34:08.400 116 18280.20 80.33 52604.17 88888.00 2008-04-25 23:34:08.900 116 18280.25 80.30 52604.21 88888.00 2008-04-25 23:34:09.400 116 18280.22 80.36 52604.01 88888.00 2008-04-25 23:34:09.900 116 18280.20 80.31 52604.08 88888.00 2008-04-25 23:34:10.400 116 18280.23 80.21 52604.15 88888.00 2008-04-25 23:34:10.900 116 18280.27 80.24 52604.17 88888.00 2008-04-25 23:34:11.400 116 18280.29 80.33 52604.26 88888.00 2008-04-25 23:34:11.900 116 18280.22 80.38 52604.26 88888.00 2008-04-25 23:34:12.400 116 18280.18 80.34 52604.22 88888.00 2008-04-25 23:34:12.900 116 18280.23 80.33 52604.15 88888.00 2008-04-25 23:34:13.400 116 18280.25 80.35 52604.03 88888.00 2008-04-25 23:34:13.900 116 18280.38 80.38 52604.06 88888.00 2008-04-25 23:34:14.400 116 18280.49 80.37 52604.22 88888.00 2008-04-25 23:34:14.900 116 18280.49 80.28 52604.21 88888.00 2008-04-25 23:34:15.400 116 18280.59 80.19 52604.14 88888.00 2008-04-25 23:34:15.900 116 18280.56 80.17 52604.07 88888.00 2008-04-25 23:34:16.400 116 18280.56 80.22 52603.89 88888.00 2008-04-25 23:34:16.900 116 18280.56 80.23 52604.00 88888.00 2008-04-25 23:34:17.400 116 18280.55 80.22 52604.12 88888.00 2008-04-25 23:34:17.900 116 18280.58 80.23 52604.15 88888.00 2008-04-25 23:34:18.400 116 18280.54 80.26 52604.24 88888.00 2008-04-25 23:34:18.900 116 18280.52 80.25 52604.23 88888.00 2008-04-25 23:34:19.400 116 18280.55 80.21 52604.18 88888.00 2008-04-25 23:34:19.900 116 18280.54 80.18 52604.08 88888.00 2008-04-25 23:34:20.400 116 18280.63 80.12 52604.05 88888.00 2008-04-25 23:34:20.900 116 18280.66 80.02 52604.05 88888.00 2008-04-25 23:34:21.400 116 18280.67 80.11 52604.11 88888.00 2008-04-25 23:34:21.900 116 18280.64 80.20 52603.99 88888.00 2008-04-25 23:34:22.400 116 18280.53 80.25 52603.97 88888.00 2008-04-25 23:34:22.900 116 18280.59 80.33 52603.97 88888.00 2008-04-25 23:34:23.400 116 18280.56 80.34 52603.91 88888.00 2008-04-25 23:34:23.900 116 18280.49 80.32 52603.96 88888.00 2008-04-25 23:34:24.400 116 18280.49 80.24 52604.05 88888.00 2008-04-25 23:34:24.900 116 18280.59 80.24 52604.16 88888.00 2008-04-25 23:34:25.400 116 18280.74 80.23 52604.10 88888.00 2008-04-25 23:34:25.900 116 18280.59 80.21 52604.08 88888.00 2008-04-25 23:34:26.400 116 18280.49 80.17 52603.97 88888.00 2008-04-25 23:34:26.900 116 18280.54 80.23 52603.96 88888.00 2008-04-25 23:34:27.400 116 18280.55 80.21 52603.99 88888.00 2008-04-25 23:34:27.900 116 18280.57 80.21 52603.96 88888.00 2008-04-25 23:34:28.400 116 18280.51 80.26 52604.01 88888.00 2008-04-25 23:34:28.900 116 18280.46 80.16 52603.99 88888.00 2008-04-25 23:34:29.400 116 18280.42 80.25 52604.10 88888.00 2008-04-25 23:34:29.900 116 18280.43 80.37 52604.04 88888.00 2008-04-25 23:34:30.400 116 18280.44 80.37 52604.07 88888.00 2008-04-25 23:34:30.900 116 18280.51 80.37 52604.11 88888.00 2008-04-25 23:34:31.400 116 18280.58 80.34 52604.16 88888.00 2008-04-25 23:34:31.900 116 18280.59 80.33 52604.03 88888.00 2008-04-25 23:34:32.400 116 18280.49 80.28 52603.95 88888.00 2008-04-25 23:34:32.900 116 18280.42 80.26 52604.07 88888.00 2008-04-25 23:34:33.400 116 18280.32 80.26 52604.07 88888.00 2008-04-25 23:34:33.900 116 18280.40 80.30 52603.96 88888.00 2008-04-25 23:34:34.400 116 18280.54 80.25 52603.99 88888.00 2008-04-25 23:34:34.900 116 18280.52 80.24 52604.09 88888.00 2008-04-25 23:34:35.400 116 18280.51 80.16 52604.06 88888.00 2008-04-25 23:34:35.900 116 18280.51 80.17 52604.09 88888.00 2008-04-25 23:34:36.400 116 18280.55 80.15 52604.15 88888.00 2008-04-25 23:34:36.900 116 18280.66 80.20 52604.11 88888.00 2008-04-25 23:34:37.400 116 18280.59 80.26 52604.08 88888.00 2008-04-25 23:34:37.900 116 18280.45 80.22 52604.07 88888.00 2008-04-25 23:34:38.400 116 18280.51 80.13 52604.06 88888.00 2008-04-25 23:34:38.900 116 18280.53 80.15 52604.10 88888.00 2008-04-25 23:34:39.400 116 18280.52 80.16 52604.08 88888.00 2008-04-25 23:34:39.900 116 18280.43 80.12 52604.14 88888.00 2008-04-25 23:34:40.400 116 18280.61 80.14 52604.11 88888.00 2008-04-25 23:34:40.900 116 18280.58 80.13 52604.12 88888.00 2008-04-25 23:34:41.400 116 18280.54 80.12 52604.26 88888.00 2008-04-25 23:34:41.900 116 18280.47 80.09 52604.08 88888.00 2008-04-25 23:34:42.400 116 18280.57 80.06 52604.14 88888.00 2008-04-25 23:34:42.900 116 18280.87 80.12 52604.19 88888.00 2008-04-25 23:34:43.400 116 18280.86 80.13 52604.19 88888.00 2008-04-25 23:34:43.900 116 18280.67 80.08 52604.16 88888.00 2008-04-25 23:34:44.400 116 18280.78 80.04 52604.26 88888.00 2008-04-25 23:34:44.900 116 18280.62 80.09 52604.17 88888.00 2008-04-25 23:34:45.400 116 18280.58 80.08 52604.06 88888.00 2008-04-25 23:34:45.900 116 18280.59 80.11 52604.15 88888.00 2008-04-25 23:34:46.400 116 18280.66 80.11 52604.11 88888.00 2008-04-25 23:34:46.900 116 18280.79 80.11 52604.14 88888.00 2008-04-25 23:34:47.400 116 18280.87 80.08 52604.03 88888.00 2008-04-25 23:34:47.900 116 18280.87 80.09 52604.03 88888.00 2008-04-25 23:34:48.400 116 18281.03 80.09 52603.97 88888.00 2008-04-25 23:34:48.900 116 18281.01 79.98 52604.11 88888.00 2008-04-25 23:34:49.400 116 18280.98 80.02 52604.10 88888.00 2008-04-25 23:34:49.900 116 18280.91 80.00 52603.98 88888.00 2008-04-25 23:34:50.400 116 18280.97 80.06 52603.87 88888.00 2008-04-25 23:34:50.900 116 18281.16 80.07 52603.89 88888.00 2008-04-25 23:34:51.400 116 18281.12 80.03 52604.10 88888.00 2008-04-25 23:34:51.900 116 18281.20 80.02 52604.17 88888.00 2008-04-25 23:34:52.400 116 18281.29 79.99 52604.11 88888.00 2008-04-25 23:34:52.900 116 18281.21 79.97 52604.09 88888.00 2008-04-25 23:34:53.400 116 18281.23 79.98 52604.16 88888.00 2008-04-25 23:34:53.900 116 18281.28 80.01 52604.11 88888.00 2008-04-25 23:34:54.400 116 18281.32 80.01 52604.08 88888.00 2008-04-25 23:34:54.900 116 18281.08 79.92 52604.01 88888.00 2008-04-25 23:34:55.400 116 18281.00 79.88 52604.08 88888.00 2008-04-25 23:34:55.900 116 18281.09 79.86 52604.12 88888.00 2008-04-25 23:34:56.400 116 18280.94 79.89 52603.99 88888.00 2008-04-25 23:34:56.900 116 18280.84 79.89 52604.01 88888.00 2008-04-25 23:34:57.400 116 18280.96 79.85 52604.06 88888.00 2008-04-25 23:34:57.900 116 18281.03 79.74 52604.06 88888.00 2008-04-25 23:34:58.400 116 18281.06 79.77 52604.08 88888.00 2008-04-25 23:34:58.900 116 18281.09 79.73 52604.08 88888.00 2008-04-25 23:34:59.400 116 18281.14 79.69 52604.00 88888.00 2008-04-25 23:34:59.900 116 18280.89 79.73 52603.97 88888.00 2008-04-25 23:35:00.400 116 18280.90 79.79 52604.04 88888.00 2008-04-25 23:35:00.900 116 18280.97 79.77 52604.06 88888.00 2008-04-25 23:35:01.400 116 18281.10 79.76 52604.05 88888.00 2008-04-25 23:35:01.900 116 18281.13 79.76 52604.03 88888.00 2008-04-25 23:35:02.400 116 18281.16 79.72 52603.91 88888.00 2008-04-25 23:35:02.900 116 18281.06 79.70 52603.86 88888.00 2008-04-25 23:35:03.400 116 18281.11 79.74 52603.83 88888.00 2008-04-25 23:35:03.900 116 18281.01 79.67 52603.88 88888.00 2008-04-25 23:35:04.400 116 18280.96 79.66 52603.93 88888.00 2008-04-25 23:35:04.900 116 18281.17 79.71 52603.96 88888.00 2008-04-25 23:35:05.400 116 18281.21 79.69 52603.86 88888.00 2008-04-25 23:35:05.900 116 18281.17 79.75 52603.71 88888.00 2008-04-25 23:35:06.400 116 18281.02 79.73 52603.68 88888.00 2008-04-25 23:35:06.900 116 18280.97 79.67 52603.76 88888.00 2008-04-25 23:35:07.400 116 18281.05 79.72 52603.75 88888.00 2008-04-25 23:35:07.900 116 18280.99 79.71 52603.71 88888.00 2008-04-25 23:35:08.400 116 18280.85 79.72 52603.70 88888.00 2008-04-25 23:35:08.900 116 18280.84 79.69 52603.80 88888.00 2008-04-25 23:35:09.400 116 18280.92 79.70 52603.82 88888.00 2008-04-25 23:35:09.900 116 18280.81 79.74 52603.64 88888.00 2008-04-25 23:35:10.400 116 18280.88 79.72 52603.65 88888.00 2008-04-25 23:35:10.900 116 18280.81 79.69 52603.71 88888.00 2008-04-25 23:35:11.400 116 18280.81 79.62 52603.72 88888.00 2008-04-25 23:35:11.900 116 18280.78 79.63 52603.82 88888.00 2008-04-25 23:35:12.400 116 18280.75 79.67 52603.80 88888.00 2008-04-25 23:35:12.900 116 18280.77 79.61 52603.65 88888.00 2008-04-25 23:35:13.400 116 18280.76 79.54 52603.73 88888.00 2008-04-25 23:35:13.900 116 18280.69 79.58 52603.68 88888.00 2008-04-25 23:35:14.400 116 18280.67 79.64 52603.69 88888.00 2008-04-25 23:35:14.900 116 18280.73 79.65 52603.60 88888.00 2008-04-25 23:35:15.400 116 18280.77 79.62 52603.65 88888.00 2008-04-25 23:35:15.900 116 18280.78 79.63 52603.73 88888.00 2008-04-25 23:35:16.400 116 18280.69 79.69 52603.76 88888.00 2008-04-25 23:35:16.900 116 18280.45 79.71 52603.73 88888.00 2008-04-25 23:35:17.400 116 18280.23 79.71 52603.74 88888.00 2008-04-25 23:35:17.900 116 18280.01 79.66 52603.79 88888.00 2008-04-25 23:35:18.400 116 18279.96 79.68 52603.70 88888.00 2008-04-25 23:35:18.900 116 18279.99 79.70 52603.64 88888.00 2008-04-25 23:35:19.400 116 18279.89 79.63 52603.69 88888.00 2008-04-25 23:35:19.900 116 18279.94 79.56 52603.68 88888.00 2008-04-25 23:35:20.400 116 18280.16 79.66 52603.63 88888.00 2008-04-25 23:35:20.900 116 18280.12 79.71 52603.62 88888.00 2008-04-25 23:35:21.400 116 18279.99 79.66 52603.68 88888.00 2008-04-25 23:35:21.900 116 18279.87 79.67 52603.68 88888.00 2008-04-25 23:35:22.400 116 18279.83 79.74 52603.66 88888.00 2008-04-25 23:35:22.900 116 18279.89 79.76 52603.70 88888.00 2008-04-25 23:35:23.400 116 18279.96 79.69 52603.71 88888.00 2008-04-25 23:35:23.900 116 18279.90 79.59 52603.81 88888.00 2008-04-25 23:35:24.400 116 18280.14 79.61 52603.75 88888.00 2008-04-25 23:35:24.900 116 18280.07 79.63 52603.69 88888.00 2008-04-25 23:35:25.400 116 18280.02 79.67 52603.82 88888.00 2008-04-25 23:35:25.900 116 18279.79 79.73 52603.92 88888.00 2008-04-25 23:35:26.400 116 18279.70 79.79 52603.82 88888.00 2008-04-25 23:35:26.900 116 18279.76 79.76 52603.77 88888.00 2008-04-25 23:35:27.400 116 18279.92 79.76 52603.62 88888.00 2008-04-25 23:35:27.900 116 18279.82 79.75 52603.62 88888.00 2008-04-25 23:35:28.400 116 18279.72 79.76 52603.77 88888.00 2008-04-25 23:35:28.900 116 18279.59 79.79 52603.77 88888.00 2008-04-25 23:35:29.400 116 18279.48 79.78 52603.73 88888.00 2008-04-25 23:35:29.900 116 18279.47 79.70 52603.80 88888.00 2008-04-25 23:35:30.400 116 18279.62 79.64 52603.85 88888.00 2008-04-25 23:35:30.900 116 18279.68 79.61 52604.00 88888.00 2008-04-25 23:35:31.400 116 18279.53 79.56 52604.03 88888.00 2008-04-25 23:35:31.900 116 18279.64 79.54 52604.01 88888.00 2008-04-25 23:35:32.400 116 18279.65 79.55 52603.89 88888.00 2008-04-25 23:35:32.900 116 18279.51 79.56 52603.93 88888.00 2008-04-25 23:35:33.400 116 18279.57 79.57 52603.92 88888.00 2008-04-25 23:35:33.900 116 18279.67 79.53 52603.97 88888.00 2008-04-25 23:35:34.400 116 18279.59 79.56 52603.93 88888.00 2008-04-25 23:35:34.900 116 18279.55 79.59 52604.00 88888.00 2008-04-25 23:35:35.400 116 18279.54 79.56 52604.00 88888.00 2008-04-25 23:35:35.900 116 18279.50 79.53 52604.03 88888.00 2008-04-25 23:35:36.400 116 18279.44 79.53 52604.04 88888.00 2008-04-25 23:35:36.900 116 18279.36 79.54 52604.05 88888.00 2008-04-25 23:35:37.400 116 18279.40 79.50 52603.99 88888.00 2008-04-25 23:35:37.900 116 18279.42 79.47 52603.87 88888.00 2008-04-25 23:35:38.400 116 18279.57 79.45 52603.86 88888.00 2008-04-25 23:35:38.900 116 18279.49 79.42 52603.84 88888.00 2008-04-25 23:35:39.400 116 18279.51 79.39 52603.75 88888.00 2008-04-25 23:35:39.900 116 18279.49 79.46 52603.81 88888.00 2008-04-25 23:35:40.400 116 18279.62 79.50 52603.75 88888.00 2008-04-25 23:35:40.900 116 18279.54 79.50 52603.87 88888.00 2008-04-25 23:35:41.400 116 18279.55 79.53 52604.00 88888.00 2008-04-25 23:35:41.900 116 18279.57 79.59 52603.91 88888.00 2008-04-25 23:35:42.400 116 18279.60 79.58 52603.89 88888.00 2008-04-25 23:35:42.900 116 18279.78 79.63 52603.87 88888.00 2008-04-25 23:35:43.400 116 18279.81 79.67 52603.91 88888.00 2008-04-25 23:35:43.900 116 18279.85 79.64 52603.81 88888.00 2008-04-25 23:35:44.400 116 18279.80 79.51 52603.70 88888.00 2008-04-25 23:35:44.900 116 18279.80 79.47 52603.81 88888.00 2008-04-25 23:35:45.400 116 18279.70 79.53 52603.84 88888.00 2008-04-25 23:35:45.900 116 18279.65 79.55 52603.80 88888.00 2008-04-25 23:35:46.400 116 18279.65 79.68 52603.93 88888.00 2008-04-25 23:35:46.900 116 18279.73 79.67 52603.89 88888.00 2008-04-25 23:35:47.400 116 18279.80 79.71 52603.82 88888.00 2008-04-25 23:35:47.900 116 18279.71 79.77 52603.87 88888.00 2008-04-25 23:35:48.400 116 18279.81 79.71 52603.85 88888.00 2008-04-25 23:35:48.900 116 18279.83 79.83 52603.86 88888.00 2008-04-25 23:35:49.400 116 18279.76 79.89 52603.89 88888.00 2008-04-25 23:35:49.900 116 18279.59 79.92 52603.98 88888.00 2008-04-25 23:35:50.400 116 18279.68 79.88 52603.93 88888.00 2008-04-25 23:35:50.900 116 18279.56 79.88 52603.86 88888.00 2008-04-25 23:35:51.400 116 18279.60 79.89 52603.76 88888.00 2008-04-25 23:35:51.900 116 18279.71 80.02 52603.74 88888.00 2008-04-25 23:35:52.400 116 18279.65 80.07 52603.73 88888.00 2008-04-25 23:35:52.900 116 18279.56 79.94 52603.63 88888.00 2008-04-25 23:35:53.400 116 18279.60 80.00 52603.61 88888.00 2008-04-25 23:35:53.900 116 18279.66 80.08 52603.74 88888.00 2008-04-25 23:35:54.400 116 18279.59 80.12 52603.84 88888.00 2008-04-25 23:35:54.900 116 18279.44 80.08 52603.73 88888.00 2008-04-25 23:35:55.400 116 18279.46 79.98 52603.66 88888.00 2008-04-25 23:35:55.900 116 18279.49 80.10 52603.69 88888.00 2008-04-25 23:35:56.400 116 18279.48 80.19 52603.76 88888.00 2008-04-25 23:35:56.900 116 18279.53 80.23 52603.82 88888.00 2008-04-25 23:35:57.400 116 18279.67 80.26 52603.81 88888.00 2008-04-25 23:35:57.900 116 18279.65 80.24 52603.73 88888.00 2008-04-25 23:35:58.400 116 18279.69 80.28 52603.70 88888.00 2008-04-25 23:35:58.900 116 18279.75 80.25 52603.69 88888.00 2008-04-25 23:35:59.400 116 18279.80 80.26 52603.61 88888.00 2008-04-25 23:35:59.900 116 18279.80 80.26 52603.68 88888.00 2008-04-25 23:36:00.400 116 18279.68 80.18 52603.73 88888.00 2008-04-25 23:36:00.900 116 18279.62 80.17 52603.84 88888.00 2008-04-25 23:36:01.400 116 18279.73 80.19 52603.91 88888.00 2008-04-25 23:36:01.900 116 18279.87 80.38 52603.96 88888.00 2008-04-25 23:36:02.400 116 18279.85 80.45 52603.84 88888.00 2008-04-25 23:36:02.900 116 18279.73 80.45 52603.80 88888.00 2008-04-25 23:36:03.400 116 18279.77 80.50 52603.81 88888.00 2008-04-25 23:36:03.900 116 18279.99 80.47 52603.76 88888.00 2008-04-25 23:36:04.400 116 18279.85 80.49 52603.77 88888.00 2008-04-25 23:36:04.900 116 18279.83 80.53 52603.83 88888.00 2008-04-25 23:36:05.400 116 18279.80 80.51 52603.83 88888.00 2008-04-25 23:36:05.900 116 18279.76 80.52 52603.85 88888.00 2008-04-25 23:36:06.400 116 18279.76 80.49 52603.86 88888.00 2008-04-25 23:36:06.900 116 18279.70 80.53 52603.86 88888.00 2008-04-25 23:36:07.400 116 18279.79 80.57 52603.81 88888.00 2008-04-25 23:36:07.900 116 18279.82 80.50 52603.84 88888.00 2008-04-25 23:36:08.400 116 18279.81 80.47 52603.82 88888.00 2008-04-25 23:36:08.900 116 18279.83 80.48 52603.68 88888.00 2008-04-25 23:36:09.400 116 18279.75 80.47 52603.77 88888.00 2008-04-25 23:36:09.900 116 18279.66 80.39 52603.64 88888.00 2008-04-25 23:36:10.400 116 18279.70 80.34 52603.68 88888.00 2008-04-25 23:36:10.900 116 18279.72 80.29 52603.83 88888.00 2008-04-25 23:36:11.400 116 18279.67 80.37 52603.85 88888.00 2008-04-25 23:36:11.900 116 18279.68 80.43 52603.74 88888.00 2008-04-25 23:36:12.400 116 18279.77 80.33 52603.66 88888.00 2008-04-25 23:36:12.900 116 18279.79 80.29 52603.63 88888.00 2008-04-25 23:36:13.400 116 18279.77 80.29 52603.66 88888.00 2008-04-25 23:36:13.900 116 18279.69 80.32 52603.68 88888.00 2008-04-25 23:36:14.400 116 18279.71 80.45 52603.80 88888.00 2008-04-25 23:36:14.900 116 18279.80 80.42 52603.84 88888.00 2008-04-25 23:36:15.400 116 18279.91 80.42 52603.79 88888.00 2008-04-25 23:36:15.900 116 18279.75 80.43 52603.77 88888.00 2008-04-25 23:36:16.400 116 18279.73 80.41 52603.83 88888.00 2008-04-25 23:36:16.900 116 18279.83 80.41 52603.79 88888.00 2008-04-25 23:36:17.400 116 18279.81 80.44 52603.74 88888.00 2008-04-25 23:36:17.900 116 18280.02 80.42 52603.72 88888.00 2008-04-25 23:36:18.400 116 18280.14 80.30 52603.69 88888.00 2008-04-25 23:36:18.900 116 18280.22 80.32 52603.62 88888.00 2008-04-25 23:36:19.400 116 18280.23 80.41 52603.64 88888.00 2008-04-25 23:36:19.900 116 18280.13 80.35 52603.72 88888.00 2008-04-25 23:36:20.400 116 18279.93 80.38 52603.64 88888.00 2008-04-25 23:36:20.900 116 18279.89 80.36 52603.61 88888.00 2008-04-25 23:36:21.400 116 18279.79 80.38 52603.64 88888.00 2008-04-25 23:36:21.900 116 18279.79 80.49 52603.71 88888.00 2008-04-25 23:36:22.400 116 18279.80 80.42 52603.74 88888.00 2008-04-25 23:36:22.900 116 18279.79 80.34 52603.74 88888.00 2008-04-25 23:36:23.400 116 18279.72 80.33 52603.71 88888.00 2008-04-25 23:36:23.900 116 18279.71 80.38 52603.70 88888.00 2008-04-25 23:36:24.400 116 18279.71 80.43 52603.64 88888.00 2008-04-25 23:36:24.900 116 18279.70 80.41 52603.61 88888.00 2008-04-25 23:36:25.400 116 18279.66 80.38 52603.57 88888.00 2008-04-25 23:36:25.900 116 18279.64 80.28 52603.53 88888.00 2008-04-25 23:36:26.400 116 18279.62 80.32 52603.56 88888.00 2008-04-25 23:36:26.900 116 18279.70 80.28 52603.74 88888.00 2008-04-25 23:36:27.400 116 18279.68 80.30 52603.74 88888.00 2008-04-25 23:36:27.900 116 18279.65 80.30 52603.68 88888.00 2008-04-25 23:36:28.400 116 18279.66 80.26 52603.71 88888.00 2008-04-25 23:36:28.900 116 18279.45 80.20 52603.83 88888.00 2008-04-25 23:36:29.400 116 18279.39 80.22 52603.82 88888.00 2008-04-25 23:36:29.900 116 18279.46 80.20 52603.82 88888.00 2008-04-25 23:36:30.400 116 18279.47 80.09 52603.63 88888.00 2008-04-25 23:36:30.900 116 18279.42 80.08 52603.59 88888.00 2008-04-25 23:36:31.400 116 18279.40 80.10 52603.64 88888.00 2008-04-25 23:36:31.900 116 18279.46 80.10 52603.63 88888.00 2008-04-25 23:36:32.400 116 18279.42 80.10 52603.59 88888.00 2008-04-25 23:36:32.900 116 18279.44 80.14 52603.62 88888.00 2008-04-25 23:36:33.400 116 18279.38 80.11 52603.60 88888.00 2008-04-25 23:36:33.900 116 18279.37 80.20 52603.49 88888.00 2008-04-25 23:36:34.400 116 18279.34 80.23 52603.47 88888.00 2008-04-25 23:36:34.900 116 18279.43 80.16 52603.47 88888.00 2008-04-25 23:36:35.400 116 18279.35 80.10 52603.54 88888.00 2008-04-25 23:36:35.900 116 18279.46 80.06 52603.64 88888.00 2008-04-25 23:36:36.400 116 18279.48 80.13 52603.59 88888.00 2008-04-25 23:36:36.900 116 18279.33 80.14 52603.71 88888.00 2008-04-25 23:36:37.400 116 18279.25 80.16 52603.75 88888.00 2008-04-25 23:36:37.900 116 18279.22 80.07 52603.81 88888.00 2008-04-25 23:36:38.400 116 18279.35 79.81 52603.71 88888.00 2008-04-25 23:36:38.900 116 18279.37 79.90 52603.57 88888.00 2008-04-25 23:36:39.400 116 18279.23 79.92 52603.64 88888.00 2008-04-25 23:36:39.900 116 18278.99 79.95 52603.71 88888.00 2008-04-25 23:36:40.400 116 18279.04 79.90 52603.69 88888.00 2008-04-25 23:36:40.900 116 18279.06 79.83 52603.62 88888.00 2008-04-25 23:36:41.400 116 18279.09 79.83 52603.57 88888.00 2008-04-25 23:36:41.900 116 18279.21 79.80 52603.62 88888.00 2008-04-25 23:36:42.400 116 18279.20 79.80 52603.63 88888.00 2008-04-25 23:36:42.900 116 18279.09 79.79 52603.64 88888.00 2008-04-25 23:36:43.400 116 18279.01 79.75 52603.58 88888.00 2008-04-25 23:36:43.900 116 18279.02 79.65 52603.41 88888.00 2008-04-25 23:36:44.400 116 18279.00 79.56 52603.35 88888.00 2008-04-25 23:36:44.900 116 18278.93 79.62 52603.43 88888.00 2008-04-25 23:36:45.400 116 18278.88 79.56 52603.43 88888.00 2008-04-25 23:36:45.900 116 18278.96 79.44 52603.51 88888.00 2008-04-25 23:36:46.400 116 18279.00 79.36 52603.54 88888.00 2008-04-25 23:36:46.900 116 18278.99 79.34 52603.57 88888.00 2008-04-25 23:36:47.400 116 18278.91 79.32 52603.51 88888.00 2008-04-25 23:36:47.900 116 18278.95 79.25 52603.58 88888.00 2008-04-25 23:36:48.400 116 18279.00 79.18 52603.58 88888.00 2008-04-25 23:36:48.900 116 18278.91 79.11 52603.62 88888.00 2008-04-25 23:36:49.400 116 18278.79 79.04 52603.70 88888.00 2008-04-25 23:36:49.900 116 18278.91 79.05 52603.69 88888.00 2008-04-25 23:36:50.400 116 18279.03 79.05 52603.63 88888.00 2008-04-25 23:36:50.900 116 18278.99 79.07 52603.68 88888.00 2008-04-25 23:36:51.400 116 18279.05 79.01 52603.79 88888.00 2008-04-25 23:36:51.900 116 18279.09 79.00 52603.85 88888.00 2008-04-25 23:36:52.400 116 18279.07 78.92 52603.71 88888.00 2008-04-25 23:36:52.900 116 18279.11 78.89 52603.56 88888.00 2008-04-25 23:36:53.400 116 18279.21 78.86 52603.57 88888.00 2008-04-25 23:36:53.900 116 18279.28 78.83 52603.56 88888.00 2008-04-25 23:36:54.400 116 18279.22 78.84 52603.61 88888.00 2008-04-25 23:36:54.900 116 18279.06 78.88 52603.62 88888.00 2008-04-25 23:36:55.400 116 18279.20 78.86 52603.33 88888.00 2008-04-25 23:36:55.900 116 18279.36 78.82 52603.23 88888.00 2008-04-25 23:36:56.400 116 18279.21 78.77 52603.42 88888.00 2008-04-25 23:36:56.900 116 18279.06 78.76 52603.42 88888.00 2008-04-25 23:36:57.400 116 18279.18 78.78 52603.48 88888.00 2008-04-25 23:36:57.900 116 18279.22 78.77 52603.52 88888.00 2008-04-25 23:36:58.400 116 18279.26 78.74 52603.50 88888.00 2008-04-25 23:36:58.900 116 18279.27 78.65 52603.45 88888.00 2008-04-25 23:36:59.400 116 18279.32 78.66 52603.52 88888.00 2008-04-25 23:36:59.900 116 18279.55 78.68 52603.60 88888.00 2008-04-25 23:37:00.400 116 18279.59 78.68 52603.61 88888.00 2008-04-25 23:37:00.900 116 18279.48 78.72 52603.54 88888.00 2008-04-25 23:37:01.400 116 18279.43 78.75 52603.52 88888.00 2008-04-25 23:37:01.900 116 18279.43 78.70 52603.48 88888.00 2008-04-25 23:37:02.400 116 18279.39 78.67 52603.51 88888.00 2008-04-25 23:37:02.900 116 18279.43 78.65 52603.52 88888.00 2008-04-25 23:37:03.400 116 18279.44 78.67 52603.53 88888.00 2008-04-25 23:37:03.900 116 18279.39 78.62 52603.62 88888.00 2008-04-25 23:37:04.400 116 18279.35 78.63 52603.61 88888.00 2008-04-25 23:37:04.900 116 18279.45 78.65 52603.60 88888.00 2008-04-25 23:37:05.400 116 18279.51 78.62 52603.63 88888.00 2008-04-25 23:37:05.900 116 18279.45 78.66 52603.62 88888.00 2008-04-25 23:37:06.400 116 18279.51 78.76 52603.60 88888.00 2008-04-25 23:37:06.900 116 18279.49 78.83 52603.53 88888.00 2008-04-25 23:37:07.400 116 18279.36 78.87 52603.56 88888.00 2008-04-25 23:37:07.900 116 18279.29 78.86 52603.54 88888.00 2008-04-25 23:37:08.400 116 18279.45 78.84 52603.52 88888.00 2008-04-25 23:37:08.900 116 18279.49 78.82 52603.58 88888.00 2008-04-25 23:37:09.400 116 18279.45 78.90 52603.60 88888.00 2008-04-25 23:37:09.900 116 18279.59 78.90 52603.60 88888.00 2008-04-25 23:37:10.400 116 18279.75 78.84 52603.56 88888.00 2008-04-25 23:37:10.900 116 18279.78 78.84 52603.54 88888.00 2008-04-25 23:37:11.400 116 18279.78 78.84 52603.61 88888.00 2008-04-25 23:37:11.900 116 18279.85 78.86 52603.65 88888.00 2008-04-25 23:37:12.400 116 18279.70 78.83 52603.59 88888.00 2008-04-25 23:37:12.900 116 18279.60 78.81 52603.50 88888.00 2008-04-25 23:37:13.400 116 18279.73 78.81 52603.46 88888.00 2008-04-25 23:37:13.900 116 18279.76 78.81 52603.35 88888.00 2008-04-25 23:37:14.400 116 18279.79 78.90 52603.31 88888.00 2008-04-25 23:37:14.900 116 18279.76 78.89 52603.39 88888.00 2008-04-25 23:37:15.400 116 18279.69 78.89 52603.36 88888.00 2008-04-25 23:37:15.900 116 18279.67 78.91 52603.35 88888.00 2008-04-25 23:37:16.400 116 18279.70 78.88 52603.36 88888.00 2008-04-25 23:37:16.900 116 18279.70 78.89 52603.38 88888.00 2008-04-25 23:37:17.400 116 18279.61 78.95 52603.43 88888.00 2008-04-25 23:37:17.900 116 18279.68 78.87 52603.59 88888.00 2008-04-25 23:37:18.400 116 18279.81 78.88 52603.56 88888.00 2008-04-25 23:37:18.900 116 18279.76 78.87 52603.45 88888.00 2008-04-25 23:37:19.400 116 18279.68 78.88 52603.41 88888.00 2008-04-25 23:37:19.900 116 18279.61 78.85 52603.35 88888.00 2008-04-25 23:37:20.400 116 18279.62 78.84 52603.36 88888.00 2008-04-25 23:37:20.900 116 18279.60 78.81 52603.46 88888.00 2008-04-25 23:37:21.400 116 18279.60 78.83 52603.39 88888.00 2008-04-25 23:37:21.900 116 18279.62 78.81 52603.40 88888.00 2008-04-25 23:37:22.400 116 18279.73 78.75 52603.42 88888.00 2008-04-25 23:37:22.900 116 18279.90 78.71 52603.34 88888.00 2008-04-25 23:37:23.400 116 18280.02 78.75 52603.45 88888.00 2008-04-25 23:37:23.900 116 18280.07 78.69 52603.57 88888.00 2008-04-25 23:37:24.400 116 18280.03 78.71 52603.58 88888.00 2008-04-25 23:37:24.900 116 18280.03 78.76 52603.58 88888.00 2008-04-25 23:37:25.400 116 18279.86 78.78 52603.56 88888.00 2008-04-25 23:37:25.900 116 18279.81 78.76 52603.51 88888.00 2008-04-25 23:37:26.400 116 18279.76 78.70 52603.54 88888.00 2008-04-25 23:37:26.900 116 18279.68 78.67 52603.45 88888.00 2008-04-25 23:37:27.400 116 18279.72 78.68 52603.38 88888.00 2008-04-25 23:37:27.900 116 18279.72 78.74 52603.34 88888.00 2008-04-25 23:37:28.400 116 18279.67 78.78 52603.41 88888.00 2008-04-25 23:37:28.900 116 18279.76 78.71 52603.39 88888.00 2008-04-25 23:37:29.400 116 18279.77 78.73 52603.40 88888.00 2008-04-25 23:37:29.900 116 18279.85 78.70 52603.42 88888.00 2008-04-25 23:37:30.400 116 18279.79 78.70 52603.46 88888.00 2008-04-25 23:37:30.900 116 18279.77 78.64 52603.37 88888.00 2008-04-25 23:37:31.400 116 18279.94 78.58 52603.35 88888.00 2008-04-25 23:37:31.900 116 18280.01 78.59 52603.41 88888.00 2008-04-25 23:37:32.400 116 18280.01 78.56 52603.41 88888.00 2008-04-25 23:37:32.900 116 18279.88 78.51 52603.37 88888.00 2008-04-25 23:37:33.400 116 18279.86 78.51 52603.40 88888.00 2008-04-25 23:37:33.900 116 18279.86 78.51 52603.43 88888.00 2008-04-25 23:37:34.400 116 18279.77 78.50 52603.40 88888.00 2008-04-25 23:37:34.900 116 18279.60 78.55 52603.39 88888.00 2008-04-25 23:37:35.400 116 18279.48 78.58 52603.45 88888.00 2008-04-25 23:37:35.900 116 18279.70 78.52 52603.38 88888.00 2008-04-25 23:37:36.400 116 18279.85 78.44 52603.39 88888.00 2008-04-25 23:37:36.900 116 18279.68 78.40 52603.28 88888.00 2008-04-25 23:37:37.400 116 18279.65 78.44 52603.47 88888.00 2008-04-25 23:37:37.900 116 18279.61 78.35 52603.47 88888.00 2008-04-25 23:37:38.400 116 18279.55 78.31 52603.48 88888.00 2008-04-25 23:37:38.900 116 18279.51 78.33 52603.39 88888.00 2008-04-25 23:37:39.400 116 18279.62 78.26 52603.52 88888.00 2008-04-25 23:37:39.900 116 18279.61 78.16 52603.38 88888.00 2008-04-25 23:37:40.400 116 18279.44 78.13 52603.33 88888.00 2008-04-25 23:37:40.900 116 18279.34 78.19 52603.43 88888.00 2008-04-25 23:37:41.400 116 18279.44 78.26 52603.50 88888.00 2008-04-25 23:37:41.900 116 18279.46 78.37 52603.28 88888.00 2008-04-25 23:37:42.400 116 18279.44 78.43 52603.25 88888.00 2008-04-25 23:37:42.900 116 18279.45 78.41 52603.37 88888.00 2008-04-25 23:37:43.400 116 18279.48 78.33 52603.25 88888.00 2008-04-25 23:37:43.900 116 18279.44 78.33 52603.19 88888.00 2008-04-25 23:37:44.400 116 18279.50 78.33 52603.29 88888.00 2008-04-25 23:37:44.900 116 18279.54 78.34 52603.29 88888.00 2008-04-25 23:37:45.400 116 18279.53 78.25 52603.23 88888.00 2008-04-25 23:37:45.900 116 18279.45 78.30 52603.37 88888.00 2008-04-25 23:37:46.400 116 18279.53 78.31 52603.22 88888.00 2008-04-25 23:37:46.900 116 18279.48 78.38 52603.24 88888.00 2008-04-25 23:37:47.400 116 18279.37 78.39 52603.37 88888.00 2008-04-25 23:37:47.900 116 18279.43 78.29 52603.30 88888.00 2008-04-25 23:37:48.400 116 18279.39 78.23 52603.24 88888.00 2008-04-25 23:37:48.900 116 18279.36 78.23 52603.23 88888.00 2008-04-25 23:37:49.400 116 18279.33 78.33 52603.39 88888.00 2008-04-25 23:37:49.900 116 18279.25 78.50 52603.29 88888.00 2008-04-25 23:37:50.400 116 18279.35 78.51 52603.19 88888.00 2008-04-25 23:37:50.900 116 18279.33 78.45 52603.24 88888.00 2008-04-25 23:37:51.400 116 18279.37 78.43 52603.25 88888.00 2008-04-25 23:37:51.900 116 18279.42 78.43 52603.28 88888.00 2008-04-25 23:37:52.400 116 18279.42 78.40 52603.26 88888.00 2008-04-25 23:37:52.900 116 18279.35 78.40 52603.14 88888.00 2008-04-25 23:37:53.400 116 18279.34 78.42 52603.19 88888.00 2008-04-25 23:37:53.900 116 18279.33 78.42 52603.35 88888.00 2008-04-25 23:37:54.400 116 18279.26 78.41 52603.27 88888.00 2008-04-25 23:37:54.900 116 18279.18 78.42 52603.38 88888.00 2008-04-25 23:37:55.400 116 18279.27 78.38 52603.34 88888.00 2008-04-25 23:37:55.900 116 18279.22 78.44 52603.37 88888.00 2008-04-25 23:37:56.400 116 18279.14 78.46 52603.29 88888.00 2008-04-25 23:37:56.900 116 18279.02 78.49 52603.29 88888.00 2008-04-25 23:37:57.400 116 18279.04 78.42 52603.26 88888.00 2008-04-25 23:37:57.900 116 18278.97 78.38 52603.34 88888.00 2008-04-25 23:37:58.400 116 18279.09 78.47 52603.28 88888.00 2008-04-25 23:37:58.900 116 18278.94 78.52 52603.25 88888.00 2008-04-25 23:37:59.400 116 18278.84 78.55 52603.30 88888.00 2008-04-25 23:37:59.900 116 18279.01 78.58 52603.38 88888.00 2008-04-25 23:38:00.400 116 18279.23 78.56 52603.46 88888.00 2008-04-25 23:38:00.900 116 18279.21 78.59 52603.49 88888.00 2008-04-25 23:38:01.400 116 18279.07 78.51 52603.40 88888.00 2008-04-25 23:38:01.900 116 18279.02 78.53 52603.43 88888.00 2008-04-25 23:38:02.400 116 18279.09 78.52 52603.31 88888.00 2008-04-25 23:38:02.900 116 18279.03 78.48 52603.33 88888.00 2008-04-25 23:38:03.400 116 18279.02 78.40 52603.37 88888.00 2008-04-25 23:38:03.900 116 18278.95 78.36 52603.37 88888.00 2008-04-25 23:38:04.400 116 18278.79 78.43 52603.16 88888.00 2008-04-25 23:38:04.900 116 18278.94 78.37 52602.93 88888.00 2008-04-25 23:38:05.400 116 18279.05 78.34 52602.80 88888.00 2008-04-25 23:38:05.900 116 18279.10 78.34 52602.79 88888.00 2008-04-25 23:38:06.400 116 18279.01 78.40 52602.84 88888.00 2008-04-25 23:38:06.900 116 18279.12 78.38 52602.87 88888.00 2008-04-25 23:38:07.400 116 18279.16 78.31 52602.77 88888.00 2008-04-25 23:38:07.900 116 18279.12 78.28 52602.76 88888.00 2008-04-25 23:38:08.400 116 18279.11 78.17 52602.80 88888.00 2008-04-25 23:38:08.900 116 18279.16 78.17 52602.85 88888.00 2008-04-25 23:38:09.400 116 18279.07 78.23 52602.89 88888.00 2008-04-25 23:38:09.900 116 18279.00 78.20 52602.90 88888.00 2008-04-25 23:38:10.400 116 18279.04 78.04 52602.93 88888.00 2008-04-25 23:38:10.900 116 18279.00 78.04 52603.14 88888.00 2008-04-25 23:38:11.400 116 18278.88 78.07 52603.12 88888.00 2008-04-25 23:38:11.900 116 18278.83 78.03 52603.18 88888.00 2008-04-25 23:38:12.400 116 18278.74 77.90 52603.12 88888.00 2008-04-25 23:38:12.900 116 18278.68 77.87 52603.07 88888.00 2008-04-25 23:38:13.400 116 18278.81 77.90 52603.12 88888.00 2008-04-25 23:38:13.900 116 18278.81 77.90 52603.13 88888.00 2008-04-25 23:38:14.400 116 18278.86 77.85 52603.13 88888.00 2008-04-25 23:38:14.900 116 18278.70 77.83 52603.16 88888.00 2008-04-25 23:38:15.400 116 18278.67 77.84 52603.15 88888.00 2008-04-25 23:38:15.900 116 18278.58 77.79 52603.21 88888.00 2008-04-25 23:38:16.400 116 18278.40 77.78 52603.19 88888.00 2008-04-25 23:38:16.900 116 18278.58 77.75 52603.18 88888.00 2008-04-25 23:38:17.400 116 18278.84 77.77 52603.07 88888.00 2008-04-25 23:38:17.900 116 18278.91 77.76 52603.10 88888.00 2008-04-25 23:38:18.400 116 18278.68 77.59 52603.23 88888.00 2008-04-25 23:38:18.900 116 18278.58 77.64 52603.28 88888.00 2008-04-25 23:38:19.400 116 18278.44 77.76 52603.25 88888.00 2008-04-25 23:38:19.900 116 18278.50 77.87 52603.25 88888.00 2008-04-25 23:38:20.400 116 18278.48 77.87 52603.21 88888.00 2008-04-25 23:38:20.900 116 18278.61 77.79 52603.16 88888.00 2008-04-25 23:38:21.400 116 18278.66 77.79 52603.18 88888.00 2008-04-25 23:38:21.900 116 18278.70 77.75 52603.26 88888.00 2008-04-25 23:38:22.400 116 18278.67 77.83 52603.26 88888.00 2008-04-25 23:38:22.900 116 18278.74 77.86 52603.26 88888.00 2008-04-25 23:38:23.400 116 18278.85 77.80 52603.34 88888.00 2008-04-25 23:38:23.900 116 18279.03 77.89 52603.36 88888.00 2008-04-25 23:38:24.400 116 18278.94 77.94 52603.31 88888.00 2008-04-25 23:38:24.900 116 18278.80 77.92 52603.38 88888.00 2008-04-25 23:38:25.400 116 18278.84 77.85 52603.28 88888.00 2008-04-25 23:38:25.900 116 18278.95 77.79 52603.29 88888.00 2008-04-25 23:38:26.400 116 18278.96 77.81 52603.38 88888.00 2008-04-25 23:38:26.900 116 18278.90 77.79 52603.38 88888.00 2008-04-25 23:38:27.400 116 18278.96 77.83 52603.42 88888.00 2008-04-25 23:38:27.900 116 18279.02 77.75 52603.33 88888.00 2008-04-25 23:38:28.400 116 18278.95 77.75 52603.29 88888.00 2008-04-25 23:38:28.900 116 18278.88 77.79 52603.46 88888.00 2008-04-25 23:38:29.400 116 18278.91 77.78 52603.50 88888.00 2008-04-25 23:38:29.900 116 18279.00 77.69 52603.47 88888.00 2008-04-25 23:38:30.400 116 18279.01 77.73 52603.46 88888.00 2008-04-25 23:38:30.900 116 18279.00 77.82 52603.49 88888.00 2008-04-25 23:38:31.400 116 18279.10 77.89 52603.54 88888.00 2008-04-25 23:38:31.900 116 18279.09 77.89 52603.46 88888.00 2008-04-25 23:38:32.400 116 18279.09 77.76 52603.35 88888.00 2008-04-25 23:38:32.900 116 18279.10 77.69 52603.48 88888.00 2008-04-25 23:38:33.400 116 18279.16 77.66 52603.39 88888.00 2008-04-25 23:38:33.900 116 18279.29 77.69 52603.40 88888.00 2008-04-25 23:38:34.400 116 18279.31 77.72 52603.41 88888.00 2008-04-25 23:38:34.900 116 18279.28 77.69 52603.45 88888.00 2008-04-25 23:38:35.400 116 18279.23 77.71 52603.50 88888.00 2008-04-25 23:38:35.900 116 18279.15 77.75 52603.47 88888.00 2008-04-25 23:38:36.400 116 18279.26 77.77 52603.41 88888.00 2008-04-25 23:38:36.900 116 18279.26 77.73 52603.46 88888.00 2008-04-25 23:38:37.400 116 18279.14 77.66 52603.41 88888.00 2008-04-25 23:38:37.900 116 18279.15 77.64 52603.26 88888.00 2008-04-25 23:38:38.400 116 18279.31 77.70 52603.23 88888.00 2008-04-25 23:38:38.900 116 18279.46 77.76 52603.31 88888.00 2008-04-25 23:38:39.400 116 18279.48 77.69 52603.28 88888.00 2008-04-25 23:38:39.900 116 18279.45 77.70 52603.30 88888.00 2008-04-25 23:38:40.400 116 18279.45 77.76 52603.41 88888.00 2008-04-25 23:38:40.900 116 18279.20 77.64 52603.49 88888.00 2008-04-25 23:38:41.400 116 18279.29 77.61 52603.49 88888.00 2008-04-25 23:38:41.900 116 18279.26 77.63 52603.43 88888.00 2008-04-25 23:38:42.400 116 18279.21 77.62 52603.45 88888.00 2008-04-25 23:38:42.900 116 18279.22 77.67 52603.46 88888.00 2008-04-25 23:38:43.400 116 18279.22 77.65 52603.47 88888.00 2008-04-25 23:38:43.900 116 18279.20 77.67 52603.56 88888.00 2008-04-25 23:38:44.400 116 18279.31 77.65 52603.64 88888.00 2008-04-25 23:38:44.900 116 18279.28 77.65 52603.60 88888.00 2008-04-25 23:38:45.400 116 18279.24 77.68 52603.64 88888.00 2008-04-25 23:38:45.900 116 18279.16 77.66 52603.52 88888.00 2008-04-25 23:38:46.400 116 18279.15 77.65 52603.60 88888.00 2008-04-25 23:38:46.900 116 18279.26 77.63 52603.62 88888.00 2008-04-25 23:38:47.400 116 18279.22 77.59 52603.54 88888.00 2008-04-25 23:38:47.900 116 18279.12 77.68 52603.61 88888.00 2008-04-25 23:38:48.400 116 18279.11 77.76 52603.47 88888.00 2008-04-25 23:38:48.900 116 18279.23 77.73 52603.65 88888.00 2008-04-25 23:38:49.400 116 18279.21 77.64 52603.66 88888.00 2008-04-25 23:38:49.900 116 18279.03 77.61 52603.66 88888.00 2008-04-25 23:38:50.400 116 18279.05 77.63 52603.77 88888.00 2008-04-25 23:38:50.900 116 18279.17 77.65 52603.62 88888.00 2008-04-25 23:38:51.400 116 18279.27 77.66 52603.49 88888.00 2008-04-25 23:38:51.900 116 18279.55 77.62 52603.58 88888.00 2008-04-25 23:38:52.400 116 18279.53 77.57 52603.62 88888.00 2008-04-25 23:38:52.900 116 18279.42 77.56 52603.61 88888.00 2008-04-25 23:38:53.400 116 18279.53 77.55 52603.58 88888.00 2008-04-25 23:38:53.900 116 18279.70 77.55 52603.59 88888.00 2008-04-25 23:38:54.400 116 18279.71 77.57 52603.47 88888.00 2008-04-25 23:38:54.900 116 18279.86 77.64 52603.43 88888.00 2008-04-25 23:38:55.400 116 18279.91 77.70 52603.39 88888.00 2008-04-25 23:38:55.900 116 18279.94 77.74 52603.47 88888.00 2008-04-25 23:38:56.400 116 18279.85 77.71 52603.48 88888.00 2008-04-25 23:38:56.900 116 18279.75 77.75 52603.61 88888.00 2008-04-25 23:38:57.400 116 18279.65 77.86 52603.60 88888.00 2008-04-25 23:38:57.900 116 18279.69 77.94 52603.52 88888.00 2008-04-25 23:38:58.400 116 18279.79 77.88 52603.47 88888.00 2008-04-25 23:38:58.900 116 18279.76 77.88 52603.46 88888.00 2008-04-25 23:38:59.400 116 18279.54 77.88 52603.54 88888.00 2008-04-25 23:38:59.900 116 18279.60 77.89 52603.63 88888.00 2008-04-25 23:39:00.400 116 18279.51 77.91 52603.70 88888.00 2008-04-25 23:39:00.900 116 18279.45 77.92 52603.64 88888.00 2008-04-25 23:39:01.400 116 18279.70 77.92 52603.61 88888.00 2008-04-25 23:39:01.900 116 18279.66 77.94 52603.60 88888.00 2008-04-25 23:39:02.400 116 18279.34 77.91 52603.65 88888.00 2008-04-25 23:39:02.900 116 18279.37 77.95 52603.68 88888.00 2008-04-25 23:39:03.400 116 18279.29 78.02 52603.63 88888.00 2008-04-25 23:39:03.900 116 18279.35 78.07 52603.76 88888.00 2008-04-25 23:39:04.400 116 18279.42 78.01 52603.73 88888.00 2008-04-25 23:39:04.900 116 18279.53 78.01 52603.63 88888.00 2008-04-25 23:39:05.400 116 18279.75 78.09 52603.64 88888.00 2008-04-25 23:39:05.900 116 18279.82 78.12 52603.65 88888.00 2008-04-25 23:39:06.400 116 18279.70 78.11 52603.64 88888.00 2008-04-25 23:39:06.900 116 18279.69 78.06 52603.57 88888.00 2008-04-25 23:39:07.400 116 18279.80 78.18 52603.47 88888.00 2008-04-25 23:39:07.900 116 18279.75 78.16 52603.48 88888.00 2008-04-25 23:39:08.400 116 18279.70 78.01 52603.38 88888.00 2008-04-25 23:39:08.900 116 18279.88 78.05 52603.47 88888.00 2008-04-25 23:39:09.400 116 18279.91 78.20 52603.49 88888.00 2008-04-25 23:39:09.900 116 18279.77 78.30 52603.57 88888.00 2008-04-25 23:39:10.400 116 18279.64 78.31 52603.65 88888.00 2008-04-25 23:39:10.900 116 18279.64 78.25 52603.62 88888.00 2008-04-25 23:39:11.400 116 18279.70 78.20 52603.64 88888.00 2008-04-25 23:39:11.900 116 18279.66 78.16 52603.66 88888.00 2008-04-25 23:39:12.400 116 18279.67 78.20 52603.64 88888.00 2008-04-25 23:39:12.900 116 18279.67 78.18 52603.70 88888.00 2008-04-25 23:39:13.400 116 18279.56 78.15 52603.70 88888.00 2008-04-25 23:39:13.900 116 18279.54 78.18 52603.71 88888.00 2008-04-25 23:39:14.400 116 18279.67 78.24 52603.68 88888.00 2008-04-25 23:39:14.900 116 18279.70 78.15 52603.77 88888.00 2008-04-25 23:39:15.400 116 18279.60 78.20 52603.87 88888.00 2008-04-25 23:39:15.900 116 18279.59 78.17 52603.89 88888.00 2008-04-25 23:39:16.400 116 18279.72 78.14 52603.89 88888.00 2008-04-25 23:39:16.900 116 18279.88 78.12 52603.82 88888.00 2008-04-25 23:39:17.400 116 18279.88 78.10 52603.60 88888.00 2008-04-25 23:39:17.900 116 18279.85 78.01 52603.53 88888.00 2008-04-25 23:39:18.400 116 18279.81 77.99 52603.61 88888.00 2008-04-25 23:39:18.900 116 18279.73 78.03 52603.70 88888.00 2008-04-25 23:39:19.400 116 18279.72 77.97 52603.73 88888.00 2008-04-25 23:39:19.900 116 18279.62 77.97 52603.70 88888.00 2008-04-25 23:39:20.400 116 18279.57 78.04 52603.64 88888.00 2008-04-25 23:39:20.900 116 18279.50 78.04 52603.68 88888.00 2008-04-25 23:39:21.400 116 18279.65 77.88 52603.69 88888.00 2008-04-25 23:39:21.900 116 18279.58 77.94 52603.76 88888.00 2008-04-25 23:39:22.400 116 18279.54 78.04 52603.73 88888.00 2008-04-25 23:39:22.900 116 18279.49 78.05 52603.73 88888.00 2008-04-25 23:39:23.400 116 18279.46 78.02 52603.69 88888.00 2008-04-25 23:39:23.900 116 18279.43 78.04 52603.66 88888.00 2008-04-25 23:39:24.400 116 18279.51 78.01 52603.64 88888.00 2008-04-25 23:39:24.900 116 18279.54 77.98 52603.65 88888.00 2008-04-25 23:39:25.400 116 18279.56 78.02 52603.66 88888.00 2008-04-25 23:39:25.900 116 18279.56 78.10 52603.62 88888.00 2008-04-25 23:39:26.400 116 18279.43 78.11 52603.65 88888.00 2008-04-25 23:39:26.900 116 18279.46 78.22 52603.75 88888.00 2008-04-25 23:39:27.400 116 18279.60 78.19 52603.71 88888.00 2008-04-25 23:39:27.900 116 18279.67 78.21 52603.63 88888.00 2008-04-25 23:39:28.400 116 18279.69 78.23 52603.62 88888.00 2008-04-25 23:39:28.900 116 18279.62 78.15 52603.58 88888.00 2008-04-25 23:39:29.400 116 18279.51 78.14 52603.64 88888.00 2008-04-25 23:39:29.900 116 18279.38 78.14 52603.79 88888.00 2008-04-25 23:39:30.400 116 18279.39 78.20 52603.97 88888.00 2008-04-25 23:39:30.900 116 18279.47 78.10 52603.93 88888.00 2008-04-25 23:39:31.400 116 18279.53 78.06 52603.93 88888.00 2008-04-25 23:39:31.900 116 18279.49 78.16 52603.94 88888.00 2008-04-25 23:39:32.400 116 18279.44 78.16 52603.89 88888.00 2008-04-25 23:39:32.900 116 18279.44 78.21 52603.80 88888.00 2008-04-25 23:39:33.400 116 18279.51 78.24 52603.73 88888.00 2008-04-25 23:39:33.900 116 18279.49 78.24 52603.72 88888.00 2008-04-25 23:39:34.400 116 18279.38 78.19 52603.81 88888.00 2008-04-25 23:39:34.900 116 18279.45 78.19 52603.89 88888.00 2008-04-25 23:39:35.400 116 18279.56 78.20 52603.82 88888.00 2008-04-25 23:39:35.900 116 18279.47 78.20 52603.82 88888.00 2008-04-25 23:39:36.400 116 18279.35 78.25 52603.87 88888.00 2008-04-25 23:39:36.900 116 18279.43 78.31 52603.85 88888.00 2008-04-25 23:39:37.400 116 18279.55 78.31 52603.81 88888.00 2008-04-25 23:39:37.900 116 18279.61 78.33 52603.85 88888.00 2008-04-25 23:39:38.400 116 18279.49 78.35 52603.73 88888.00 2008-04-25 23:39:38.900 116 18279.44 78.39 52603.72 88888.00 2008-04-25 23:39:39.400 116 18279.42 78.37 52603.71 88888.00 2008-04-25 23:39:39.900 116 18279.34 78.41 52603.66 88888.00 2008-04-25 23:39:40.400 116 18279.37 78.42 52603.69 88888.00 2008-04-25 23:39:40.900 116 18279.46 78.42 52603.66 88888.00 2008-04-25 23:39:41.400 116 18279.54 78.45 52603.62 88888.00 2008-04-25 23:39:41.900 116 18279.51 78.41 52603.60 88888.00 2008-04-25 23:39:42.400 116 18279.51 78.45 52603.56 88888.00 2008-04-25 23:39:42.900 116 18279.31 78.46 52603.66 88888.00 2008-04-25 23:39:43.400 116 18279.32 78.42 52603.81 88888.00 2008-04-25 23:39:43.900 116 18279.33 78.37 52603.91 88888.00 2008-04-25 23:39:44.400 116 18279.37 78.33 52603.86 88888.00 2008-04-25 23:39:44.900 116 18279.26 78.31 52603.76 88888.00 2008-04-25 23:39:45.400 116 18279.21 78.30 52603.75 88888.00 2008-04-25 23:39:45.900 116 18279.31 78.32 52603.83 88888.00 2008-04-25 23:39:46.400 116 18279.46 78.33 52603.81 88888.00 2008-04-25 23:39:46.900 116 18279.62 78.40 52603.77 88888.00 2008-04-25 23:39:47.400 116 18279.49 78.36 52603.84 88888.00 2008-04-25 23:39:47.900 116 18279.29 78.29 52603.93 88888.00 2008-04-25 23:39:48.400 116 18279.28 78.26 52603.91 88888.00 2008-04-25 23:39:48.900 116 18279.22 78.25 52603.71 88888.00 2008-04-25 23:39:49.400 116 18279.28 78.18 52603.83 88888.00 2008-04-25 23:39:49.900 116 18279.28 78.15 52603.83 88888.00 2008-04-25 23:39:50.400 116 18279.03 78.16 52603.82 88888.00 2008-04-25 23:39:50.900 116 18278.88 78.14 52603.79 88888.00 2008-04-25 23:39:51.400 116 18278.95 78.20 52603.79 88888.00 2008-04-25 23:39:51.900 116 18279.04 78.21 52603.84 88888.00 2008-04-25 23:39:52.400 116 18279.10 78.21 52603.77 88888.00 2008-04-25 23:39:52.900 116 18279.16 78.19 52603.66 88888.00 2008-04-25 23:39:53.400 116 18279.21 78.15 52603.80 88888.00 2008-04-25 23:39:53.900 116 18279.17 77.99 52603.80 88888.00 2008-04-25 23:39:54.400 116 18279.13 78.00 52603.83 88888.00 2008-04-25 23:39:54.900 116 18279.18 78.13 52603.83 88888.00 2008-04-25 23:39:55.400 116 18279.14 78.19 52603.88 88888.00 2008-04-25 23:39:55.900 116 18279.17 78.20 52603.84 88888.00 2008-04-25 23:39:56.400 116 18279.20 78.16 52603.85 88888.00 2008-04-25 23:39:56.900 116 18279.21 78.23 52603.81 88888.00 2008-04-25 23:39:57.400 116 18279.23 78.22 52603.75 88888.00 2008-04-25 23:39:57.900 116 18279.24 78.09 52603.79 88888.00 2008-04-25 23:39:58.400 116 18279.33 78.03 52603.80 88888.00 2008-04-25 23:39:58.900 116 18279.31 78.04 52603.81 88888.00 2008-04-25 23:39:59.400 116 18279.23 77.95 52603.87 88888.00 2008-04-25 23:39:59.900 116 18279.16 77.90 52603.82 88888.00 2008-04-25 23:40:00.400 116 18279.17 77.98 52603.94 88888.00 2008-04-25 23:40:00.900 116 18279.24 78.06 52604.00 88888.00 2008-04-25 23:40:01.400 116 18279.14 78.05 52603.92 88888.00 2008-04-25 23:40:01.900 116 18279.12 77.96 52603.83 88888.00 2008-04-25 23:40:02.400 116 18279.29 78.03 52603.86 88888.00 2008-04-25 23:40:02.900 116 18279.36 78.01 52603.93 88888.00 2008-04-25 23:40:03.400 116 18279.18 78.00 52603.94 88888.00 2008-04-25 23:40:03.900 116 18279.31 78.01 52603.83 88888.00 2008-04-25 23:40:04.400 116 18279.27 78.11 52603.81 88888.00 2008-04-25 23:40:04.900 116 18279.42 78.12 52603.94 88888.00 2008-04-25 23:40:05.400 116 18279.24 78.10 52604.03 88888.00 2008-04-25 23:40:05.900 116 18279.22 78.03 52604.08 88888.00 2008-04-25 23:40:06.400 116 18279.28 78.07 52603.96 88888.00 2008-04-25 23:40:06.900 116 18279.29 78.06 52603.88 88888.00 2008-04-25 23:40:07.400 116 18279.22 78.08 52604.04 88888.00 2008-04-25 23:40:07.900 116 18279.31 78.07 52604.03 88888.00 2008-04-25 23:40:08.400 116 18279.33 78.06 52604.10 88888.00 2008-04-25 23:40:08.900 116 18279.38 78.03 52604.16 88888.00 2008-04-25 23:40:09.400 116 18279.50 78.07 52604.07 88888.00 2008-04-25 23:40:09.900 116 18279.26 78.13 52603.89 88888.00 2008-04-25 23:40:10.400 116 18279.31 78.12 52603.96 88888.00 2008-04-25 23:40:10.900 116 18279.43 78.18 52603.95 88888.00 2008-04-25 23:40:11.400 116 18279.44 78.19 52603.96 88888.00 2008-04-25 23:40:11.900 116 18279.31 78.21 52603.97 88888.00 2008-04-25 23:40:12.400 116 18279.21 78.18 52603.99 88888.00 2008-04-25 23:40:12.900 116 18279.21 78.23 52604.09 88888.00 2008-04-25 23:40:13.400 116 18279.16 78.29 52604.15 88888.00 2008-04-25 23:40:13.900 116 18279.10 78.24 52604.07 88888.00 2008-04-25 23:40:14.400 116 18279.29 78.24 52604.11 88888.00 2008-04-25 23:40:14.900 116 18279.31 78.22 52604.17 88888.00 2008-04-25 23:40:15.400 116 18279.32 78.21 52604.17 88888.00 2008-04-25 23:40:15.900 116 18279.36 78.28 52604.17 88888.00 2008-04-25 23:40:16.400 116 18279.39 78.36 52604.12 88888.00 2008-04-25 23:40:16.900 116 18279.27 78.41 52604.17 88888.00 2008-04-25 23:40:17.400 116 18279.38 78.47 52604.09 88888.00 2008-04-25 23:40:17.900 116 18279.39 78.50 52604.14 88888.00 2008-04-25 23:40:18.400 116 18279.38 78.50 52604.10 88888.00 2008-04-25 23:40:18.900 116 18279.35 78.52 52604.08 88888.00 2008-04-25 23:40:19.400 116 18279.43 78.47 52604.15 88888.00 2008-04-25 23:40:19.900 116 18279.46 78.49 52604.09 88888.00 2008-04-25 23:40:20.397 116 18279.50 78.50 52604.04 88888.00 2008-04-25 23:40:20.907 116 18279.50 78.48 52604.10 88888.00 2008-04-25 23:40:21.407 116 18279.44 78.45 52604.10 88888.00 2008-04-25 23:40:21.907 116 18279.46 78.51 52604.10 88888.00 2008-04-25 23:40:22.407 116 18279.47 78.53 52604.23 88888.00 2008-04-25 23:40:22.907 116 18279.55 78.57 52604.21 88888.00 2008-04-25 23:40:23.407 116 18279.44 78.53 52604.15 88888.00 2008-04-25 23:40:23.907 116 18279.28 78.61 52604.09 88888.00 2008-04-25 23:40:24.407 116 18279.26 78.73 52603.95 88888.00 2008-04-25 23:40:24.907 116 18279.27 78.69 52603.93 88888.00 2008-04-25 23:40:25.407 116 18279.32 78.72 52604.04 88888.00 2008-04-25 23:40:25.907 116 18279.32 78.74 52604.14 88888.00 2008-04-25 23:40:26.407 116 18279.25 78.76 52604.20 88888.00 2008-04-25 23:40:26.907 116 18279.15 78.83 52604.17 88888.00 2008-04-25 23:40:27.407 116 18279.13 78.82 52604.10 88888.00 2008-04-25 23:40:27.907 116 18279.29 78.87 52604.14 88888.00 2008-04-25 23:40:28.407 116 18279.26 78.96 52604.20 88888.00 2008-04-25 23:40:28.907 116 18279.16 78.97 52604.24 88888.00 2008-04-25 23:40:29.407 116 18279.14 78.98 52604.32 88888.00 2008-04-25 23:40:29.907 116 18279.10 78.99 52604.38 88888.00 2008-04-25 23:40:30.407 116 18279.24 79.03 52604.35 88888.00 2008-04-25 23:40:30.907 116 18279.28 78.99 52604.30 88888.00 2008-04-25 23:40:31.407 116 18279.28 78.96 52604.21 88888.00 2008-04-25 23:40:31.907 116 18279.35 78.96 52604.16 88888.00 2008-04-25 23:40:32.407 116 18279.43 78.99 52604.17 88888.00 2008-04-25 23:40:32.907 116 18279.32 79.06 52604.08 88888.00 2008-04-25 23:40:33.407 116 18279.16 79.07 52604.10 88888.00 2008-04-25 23:40:33.907 116 18279.21 79.11 52604.14 88888.00 2008-04-25 23:40:34.407 116 18279.34 79.12 52603.97 88888.00 2008-04-25 23:40:34.907 116 18279.44 79.04 52603.89 88888.00 2008-04-25 23:40:35.407 116 18279.36 79.01 52604.00 88888.00 2008-04-25 23:40:35.907 116 18279.33 79.03 52603.86 88888.00 2008-04-25 23:40:36.407 116 18279.33 78.97 52603.84 88888.00 2008-04-25 23:40:36.907 116 18279.40 78.96 52603.86 88888.00 2008-04-25 23:40:37.407 116 18279.45 79.09 52604.00 88888.00 2008-04-25 23:40:37.907 116 18279.47 79.18 52604.01 88888.00 2008-04-25 23:40:38.407 116 18279.50 79.19 52604.08 88888.00 2008-04-25 23:40:38.907 116 18279.50 79.18 52604.03 88888.00 2008-04-25 23:40:39.407 116 18279.38 79.16 52603.95 88888.00 2008-04-25 23:40:39.907 116 18279.43 79.17 52603.99 88888.00 2008-04-25 23:40:40.407 116 18279.33 79.22 52603.86 88888.00 2008-04-25 23:40:40.907 116 18279.32 79.25 52603.96 88888.00 2008-04-25 23:40:41.407 116 18279.31 79.16 52604.06 88888.00 2008-04-25 23:40:41.907 116 18279.33 79.21 52604.11 88888.00 2008-04-25 23:40:42.407 116 18279.22 79.21 52603.98 88888.00 2008-04-25 23:40:42.907 116 18279.27 79.20 52603.96 88888.00 2008-04-25 23:40:43.407 116 18279.27 79.26 52603.89 88888.00 2008-04-25 23:40:43.907 116 18279.24 79.34 52603.91 88888.00 2008-04-25 23:40:44.407 116 18279.17 79.33 52604.05 88888.00 2008-04-25 23:40:44.907 116 18279.25 79.37 52604.14 88888.00 2008-04-25 23:40:45.407 116 18279.31 79.44 52604.15 88888.00 2008-04-25 23:40:45.907 116 18279.35 79.44 52604.14 88888.00 2008-04-25 23:40:46.407 116 18279.20 79.37 52603.94 88888.00 2008-04-25 23:40:46.907 116 18279.21 79.34 52604.01 88888.00 2008-04-25 23:40:47.407 116 18279.29 79.29 52604.08 88888.00 2008-04-25 23:40:47.907 116 18279.34 79.33 52604.01 88888.00 2008-04-25 23:40:48.407 116 18279.33 79.34 52603.99 88888.00 2008-04-25 23:40:48.907 116 18279.40 79.40 52603.99 88888.00 2008-04-25 23:40:49.407 116 18279.32 79.34 52603.98 88888.00 2008-04-25 23:40:49.907 116 18279.36 79.31 52604.08 88888.00 2008-04-25 23:40:50.407 116 18279.42 79.35 52604.15 88888.00 2008-04-25 23:40:50.907 116 18279.39 79.36 52604.23 88888.00 2008-04-25 23:40:51.407 116 18279.36 79.33 52604.26 88888.00 2008-04-25 23:40:51.907 116 18279.34 79.29 52604.23 88888.00 2008-04-25 23:40:52.407 116 18279.37 79.32 52604.28 88888.00 2008-04-25 23:40:52.907 116 18279.42 79.30 52604.20 88888.00 2008-04-25 23:40:53.407 116 18279.48 79.37 52604.16 88888.00 2008-04-25 23:40:53.907 116 18279.40 79.44 52604.06 88888.00 2008-04-25 23:40:54.407 116 18279.32 79.41 52604.09 88888.00 2008-04-25 23:40:54.907 116 18279.26 79.34 52604.06 88888.00 2008-04-25 23:40:55.407 116 18279.32 79.38 52604.14 88888.00 2008-04-25 23:40:55.907 116 18279.40 79.39 52604.15 88888.00 2008-04-25 23:40:56.407 116 18279.29 79.31 52604.06 88888.00 2008-04-25 23:40:56.907 116 18279.34 79.28 52604.05 88888.00 2008-04-25 23:40:57.407 116 18279.34 79.35 52603.95 88888.00 2008-04-25 23:40:57.907 116 18279.37 79.29 52603.88 88888.00 2008-04-25 23:40:58.407 116 18279.36 79.21 52603.79 88888.00 2008-04-25 23:40:58.907 116 18279.38 79.07 52603.74 88888.00 2008-04-25 23:40:59.407 116 18279.49 79.01 52603.74 88888.00 2008-04-25 23:40:59.907 116 18279.56 79.02 52603.82 88888.00 2008-04-25 23:41:00.407 116 18279.50 78.97 52603.85 88888.00 2008-04-25 23:41:00.907 116 18279.42 78.95 52603.87 88888.00 2008-04-25 23:41:01.407 116 18279.44 78.95 52604.00 88888.00 2008-04-25 23:41:01.907 116 18279.39 78.96 52603.99 88888.00 2008-04-25 23:41:02.407 116 18279.27 78.86 52603.98 88888.00 2008-04-25 23:41:02.907 116 18279.20 78.76 52603.93 88888.00 2008-04-25 23:41:03.407 116 18279.13 78.78 52603.92 88888.00 2008-04-25 23:41:03.907 116 18279.15 78.83 52603.79 88888.00 2008-04-25 23:41:04.407 116 18279.21 78.82 52603.79 88888.00 2008-04-25 23:41:04.907 116 18279.13 78.86 52603.73 88888.00 2008-04-25 23:41:05.407 116 18279.15 78.85 52603.84 88888.00 2008-04-25 23:41:05.907 116 18279.15 78.87 52603.96 88888.00 2008-04-25 23:41:06.407 116 18279.13 78.90 52603.97 88888.00 2008-04-25 23:41:06.907 116 18279.31 78.87 52604.07 88888.00 2008-04-25 23:41:07.407 116 18279.34 78.84 52604.09 88888.00 2008-04-25 23:41:07.907 116 18279.33 78.86 52604.05 88888.00 2008-04-25 23:41:08.407 116 18279.36 78.88 52603.96 88888.00 2008-04-25 23:41:08.907 116 18279.29 78.91 52603.98 88888.00 2008-04-25 23:41:09.407 116 18279.07 78.88 52604.05 88888.00 2008-04-25 23:41:09.907 116 18279.16 78.89 52603.98 88888.00 2008-04-25 23:41:10.407 116 18279.36 78.92 52603.98 88888.00 2008-04-25 23:41:10.907 116 18279.25 78.90 52604.01 88888.00 2008-04-25 23:41:11.407 116 18279.16 78.92 52604.14 88888.00 2008-04-25 23:41:11.907 116 18279.17 78.94 52604.21 88888.00 2008-04-25 23:41:12.407 116 18279.28 78.96 52604.17 88888.00 2008-04-25 23:41:12.907 116 18279.31 78.97 52604.17 88888.00 2008-04-25 23:41:13.407 116 18279.25 78.87 52604.16 88888.00 2008-04-25 23:41:13.907 116 18279.36 78.90 52604.15 88888.00 2008-04-25 23:41:14.407 116 18279.28 78.95 52604.11 88888.00 2008-04-25 23:41:14.907 116 18279.25 78.98 52604.11 88888.00 2008-04-25 23:41:15.407 116 18279.24 79.07 52604.04 88888.00 2008-04-25 23:41:15.907 116 18279.21 79.06 52603.91 88888.00 2008-04-25 23:41:16.407 116 18279.35 79.03 52603.95 88888.00 2008-04-25 23:41:16.907 116 18279.23 79.03 52603.96 88888.00 2008-04-25 23:41:17.407 116 18279.09 79.09 52603.93 88888.00 2008-04-25 23:41:17.907 116 18279.23 79.08 52603.93 88888.00 2008-04-25 23:41:18.407 116 18279.22 79.11 52604.09 88888.00 2008-04-25 23:41:18.907 116 18279.17 79.16 52604.06 88888.00 2008-04-25 23:41:19.407 116 18279.22 79.01 52603.97 88888.00 2008-04-25 23:41:19.907 116 18279.36 78.98 52604.03 88888.00 2008-04-25 23:41:20.407 116 18279.22 79.04 52604.10 88888.00 2008-04-25 23:41:20.907 116 18279.26 79.06 52604.19 88888.00 2008-04-25 23:41:21.407 116 18279.32 79.11 52604.21 88888.00 2008-04-25 23:41:21.907 116 18279.27 79.08 52604.24 88888.00 2008-04-25 23:41:22.407 116 18279.36 78.89 52604.10 88888.00 2008-04-25 23:41:22.907 116 18279.57 78.99 52604.08 88888.00 2008-04-25 23:41:23.407 116 18279.39 79.10 52604.01 88888.00 2008-04-25 23:41:23.907 116 18279.44 79.19 52604.07 88888.00 2008-04-25 23:41:24.407 116 18279.57 79.24 52604.12 88888.00 2008-04-25 23:41:24.907 116 18279.56 79.19 52604.06 88888.00 2008-04-25 23:41:25.407 116 18279.62 79.22 52603.97 88888.00 2008-04-25 23:41:25.907 116 18279.62 79.19 52604.06 88888.00 2008-04-25 23:41:26.407 116 18279.42 79.12 52604.10 88888.00 2008-04-25 23:41:26.907 116 18279.39 79.16 52604.15 88888.00 2008-04-25 23:41:27.407 116 18279.46 79.14 52604.05 88888.00 2008-04-25 23:41:27.907 116 18279.48 79.15 52604.14 88888.00 2008-04-25 23:41:28.407 116 18279.54 79.10 52604.04 88888.00 2008-04-25 23:41:28.907 116 18279.62 79.06 52604.06 88888.00 2008-04-25 23:41:29.407 116 18279.57 79.07 52604.07 88888.00 2008-04-25 23:41:29.907 116 18279.50 79.01 52603.97 88888.00 2008-04-25 23:41:30.407 116 18279.48 79.02 52604.05 88888.00 2008-04-25 23:41:30.907 116 18279.37 79.06 52604.08 88888.00 2008-04-25 23:41:31.407 116 18279.27 78.90 52604.10 88888.00 2008-04-25 23:41:31.907 116 18279.24 78.85 52604.12 88888.00 2008-04-25 23:41:32.407 116 18279.29 78.81 52604.16 88888.00 2008-04-25 23:41:32.907 116 18279.46 78.81 52604.16 88888.00 2008-04-25 23:41:33.407 116 18279.43 78.85 52604.16 88888.00 2008-04-25 23:41:33.907 116 18279.40 78.89 52604.00 88888.00 2008-04-25 23:41:34.407 116 18279.40 78.97 52604.00 88888.00 2008-04-25 23:41:34.907 116 18279.43 79.02 52604.14 88888.00 2008-04-25 23:41:35.407 116 18279.45 78.94 52604.21 88888.00 2008-04-25 23:41:35.907 116 18279.50 78.85 52604.14 88888.00 2008-04-25 23:41:36.407 116 18279.48 78.84 52604.08 88888.00 2008-04-25 23:41:36.907 116 18279.42 78.90 52604.06 88888.00 2008-04-25 23:41:37.407 116 18279.40 78.97 52604.03 88888.00 2008-04-25 23:41:37.907 116 18279.38 78.95 52603.94 88888.00 2008-04-25 23:41:38.407 116 18279.54 78.91 52603.98 88888.00 2008-04-25 23:41:38.907 116 18279.56 78.85 52603.98 88888.00 2008-04-25 23:41:39.407 116 18279.54 78.88 52604.09 88888.00 2008-04-25 23:41:39.907 116 18279.60 78.87 52604.17 88888.00 2008-04-25 23:41:40.407 116 18279.67 78.84 52604.16 88888.00 2008-04-25 23:41:40.907 116 18279.66 78.89 52604.08 88888.00 2008-04-25 23:41:41.407 116 18279.47 79.00 52604.07 88888.00 2008-04-25 23:41:41.907 116 18279.40 78.98 52604.12 88888.00 2008-04-25 23:41:42.407 116 18279.48 78.90 52604.10 88888.00 2008-04-25 23:41:42.907 116 18279.43 78.92 52603.99 88888.00 2008-04-25 23:41:43.407 116 18279.54 79.00 52603.96 88888.00 2008-04-25 23:41:43.907 116 18279.46 79.13 52604.01 88888.00 2008-04-25 23:41:44.407 116 18279.46 79.07 52604.07 88888.00 2008-04-25 23:41:44.907 116 18279.57 79.00 52604.10 88888.00 2008-04-25 23:41:45.407 116 18279.50 78.89 52604.12 88888.00 2008-04-25 23:41:45.907 116 18279.42 78.82 52604.07 88888.00 2008-04-25 23:41:46.407 116 18279.37 78.88 52604.16 88888.00 2008-04-25 23:41:46.907 116 18279.37 78.92 52604.24 88888.00 2008-04-25 23:41:47.407 116 18279.47 78.94 52604.01 88888.00 2008-04-25 23:41:47.907 116 18279.47 78.87 52603.99 88888.00 2008-04-25 23:41:48.407 116 18279.22 78.94 52603.98 88888.00 2008-04-25 23:41:48.907 116 18279.18 78.94 52603.97 88888.00 2008-04-25 23:41:49.407 116 18279.35 78.90 52604.08 88888.00 2008-04-25 23:41:49.907 116 18279.46 78.79 52604.15 88888.00 2008-04-25 23:41:50.407 116 18279.50 78.77 52604.17 88888.00 2008-04-25 23:41:50.907 116 18279.49 78.88 52604.26 88888.00 2008-04-25 23:41:51.407 116 18279.48 78.95 52604.10 88888.00 2008-04-25 23:41:51.907 116 18279.43 78.98 52604.12 88888.00 2008-04-25 23:41:52.407 116 18279.44 78.95 52604.21 88888.00 2008-04-25 23:41:52.907 116 18279.40 78.99 52604.11 88888.00 2008-04-25 23:41:53.407 116 18279.35 78.88 52604.20 88888.00 2008-04-25 23:41:53.907 116 18279.29 78.83 52604.21 88888.00 2008-04-25 23:41:54.407 116 18279.33 78.75 52604.12 88888.00 2008-04-25 23:41:54.907 116 18279.29 78.78 52604.12 88888.00 2008-04-25 23:41:55.407 116 18279.16 78.76 52604.09 88888.00 2008-04-25 23:41:55.907 116 18279.20 78.80 52604.15 88888.00 2008-04-25 23:41:56.407 116 18279.17 78.81 52604.18 88888.00 2008-04-25 23:41:56.907 116 18279.17 78.83 52604.12 88888.00 2008-04-25 23:41:57.407 116 18279.14 78.83 52604.07 88888.00 2008-04-25 23:41:57.907 116 18279.25 78.88 52604.22 88888.00 2008-04-25 23:41:58.407 116 18279.17 78.87 52604.21 88888.00 2008-04-25 23:41:58.907 116 18279.17 78.78 52604.15 88888.00 2008-04-25 23:41:59.407 116 18279.17 78.77 52604.17 88888.00 2008-04-25 23:41:59.907 116 18279.37 78.70 52604.18 88888.00 2008-04-25 23:42:00.407 116 18279.16 78.59 52604.17 88888.00 2008-04-25 23:42:00.907 116 18278.92 78.59 52604.23 88888.00 2008-04-25 23:42:01.407 116 18278.88 78.65 52604.22 88888.00 2008-04-25 23:42:01.907 116 18278.99 78.70 52604.24 88888.00 2008-04-25 23:42:02.407 116 18279.15 78.75 52604.32 88888.00 2008-04-25 23:42:02.907 116 18279.13 78.70 52604.33 88888.00 2008-04-25 23:42:03.407 116 18279.10 78.57 52604.30 88888.00 2008-04-25 23:42:03.907 116 18279.01 78.53 52604.31 88888.00 2008-04-25 23:42:04.407 116 18279.05 78.54 52604.35 88888.00 2008-04-25 23:42:04.907 116 18279.12 78.57 52604.34 88888.00 2008-04-25 23:42:05.407 116 18279.04 78.59 52604.40 88888.00 2008-04-25 23:42:05.907 116 18279.24 78.55 52604.29 88888.00 2008-04-25 23:42:06.407 116 18279.14 78.63 52604.22 88888.00 2008-04-25 23:42:06.907 116 18279.24 78.70 52604.30 88888.00 2008-04-25 23:42:07.407 116 18279.07 78.61 52604.24 88888.00 2008-04-25 23:42:07.907 116 18279.00 78.64 52604.18 88888.00 2008-04-25 23:42:08.407 116 18278.96 78.65 52604.16 88888.00 2008-04-25 23:42:08.907 116 18278.84 78.70 52604.11 88888.00 2008-04-25 23:42:09.407 116 18278.69 78.80 52604.15 88888.00 2008-04-25 23:42:09.907 116 18278.78 78.81 52604.21 88888.00 2008-04-25 23:42:10.407 116 18278.92 78.74 52604.12 88888.00 2008-04-25 23:42:10.907 116 18278.96 78.77 52604.10 88888.00 2008-04-25 23:42:11.407 116 18278.89 78.86 52604.17 88888.00 2008-04-25 23:42:11.907 116 18278.83 78.92 52604.15 88888.00 2008-04-25 23:42:12.407 116 18278.99 79.00 52604.14 88888.00 2008-04-25 23:42:12.907 116 18279.24 79.06 52604.09 88888.00 2008-04-25 23:42:13.407 116 18279.25 79.07 52604.15 88888.00 2008-04-25 23:42:13.907 116 18279.15 79.16 52604.12 88888.00 2008-04-25 23:42:14.407 116 18279.21 79.14 52604.12 88888.00 2008-04-25 23:42:14.907 116 18279.20 79.13 52604.20 88888.00 2008-04-25 23:42:15.407 116 18279.29 79.12 52604.16 88888.00 2008-04-25 23:42:15.907 116 18279.32 79.15 52604.27 88888.00 2008-04-25 23:42:16.407 116 18279.27 79.19 52604.22 88888.00 2008-04-25 23:42:16.907 116 18279.25 79.21 52604.29 88888.00 2008-04-25 23:42:17.407 116 18279.26 79.31 52604.37 88888.00 2008-04-25 23:42:17.907 116 18279.16 79.37 52604.29 88888.00 2008-04-25 23:42:18.407 116 18279.15 79.28 52604.26 88888.00 2008-04-25 23:42:18.907 116 18279.31 79.29 52604.30 88888.00 2008-04-25 23:42:19.407 116 18279.25 79.34 52604.31 88888.00 2008-04-25 23:42:19.907 116 18279.21 79.34 52604.37 88888.00 2008-04-25 23:42:20.407 116 18279.01 79.32 52604.43 88888.00 2008-04-25 23:42:20.907 116 18279.12 79.30 52604.34 88888.00 2008-04-25 23:42:21.407 116 18279.06 79.38 52604.37 88888.00 2008-04-25 23:42:21.907 116 18279.06 79.40 52604.41 88888.00 2008-04-25 23:42:22.407 116 18279.14 79.48 52604.42 88888.00 2008-04-25 23:42:22.907 116 18279.24 79.46 52604.39 88888.00 2008-04-25 23:42:23.407 116 18279.28 79.50 52604.40 88888.00 2008-04-25 23:42:23.907 116 18279.28 79.58 52604.45 88888.00 2008-04-25 23:42:24.407 116 18279.21 79.71 52604.43 88888.00 2008-04-25 23:42:24.907 116 18279.13 79.72 52604.43 88888.00 2008-04-25 23:42:25.407 116 18279.07 79.63 52604.40 88888.00 2008-04-25 23:42:25.907 116 18279.06 79.67 52604.44 88888.00 2008-04-25 23:42:26.407 116 18279.07 79.72 52604.40 88888.00 2008-04-25 23:42:26.907 116 18279.04 79.64 52604.43 88888.00 2008-04-25 23:42:27.407 116 18279.14 79.61 52604.29 88888.00 2008-04-25 23:42:27.907 116 18279.02 79.66 52604.35 88888.00 2008-04-25 23:42:28.407 116 18279.07 79.76 52604.43 88888.00 2008-04-25 23:42:28.907 116 18279.15 79.79 52604.41 88888.00 2008-04-25 23:42:29.407 116 18279.07 79.78 52604.33 88888.00 2008-04-25 23:42:29.907 116 18278.96 79.78 52604.29 88888.00 2008-04-25 23:42:30.407 116 18279.00 79.81 52604.26 88888.00 2008-04-25 23:42:30.907 116 18278.95 79.88 52604.21 88888.00 2008-04-25 23:42:31.407 116 18278.95 79.79 52604.35 88888.00 2008-04-25 23:42:31.907 116 18279.00 79.73 52604.29 88888.00 2008-04-25 23:42:32.407 116 18279.02 79.75 52604.24 88888.00 2008-04-25 23:42:32.907 116 18278.92 79.67 52604.30 88888.00 2008-04-25 23:42:33.407 116 18278.85 79.69 52604.32 88888.00 2008-04-25 23:42:33.907 116 18278.78 79.75 52604.32 88888.00 2008-04-25 23:42:34.407 116 18278.86 79.72 52604.38 88888.00 2008-04-25 23:42:34.907 116 18278.81 79.74 52604.37 88888.00 2008-04-25 23:42:35.407 116 18278.70 79.76 52604.30 88888.00 2008-04-25 23:42:35.907 116 18278.78 79.67 52604.31 88888.00 2008-04-25 23:42:36.407 116 18278.82 79.56 52604.29 88888.00 2008-04-25 23:42:36.907 116 18278.92 79.52 52604.35 88888.00 2008-04-25 23:42:37.407 116 18278.86 79.55 52604.40 88888.00 2008-04-25 23:42:37.907 116 18278.86 79.63 52604.24 88888.00 2008-04-25 23:42:38.407 116 18278.80 79.58 52604.24 88888.00 2008-04-25 23:42:38.907 116 18278.71 79.58 52604.26 88888.00 2008-04-25 23:42:39.407 116 18278.71 79.36 52604.22 88888.00 2008-04-25 23:42:39.907 116 18278.73 79.31 52604.28 88888.00 2008-04-25 23:42:40.407 116 18278.72 79.54 52604.41 88888.00 2008-04-25 23:42:40.907 116 18278.82 79.61 52604.39 88888.00 2008-04-25 23:42:41.407 116 18278.82 79.55 52604.40 88888.00 2008-04-25 23:42:41.907 116 18278.81 79.52 52604.35 88888.00 2008-04-25 23:42:42.407 116 18278.86 79.57 52604.37 88888.00 2008-04-25 23:42:42.907 116 18278.81 79.61 52604.45 88888.00 2008-04-25 23:42:43.407 116 18278.83 79.63 52604.45 88888.00 2008-04-25 23:42:43.907 116 18278.70 79.64 52604.31 88888.00 2008-04-25 23:42:44.407 116 18278.74 79.63 52604.22 88888.00 2008-04-25 23:42:44.907 116 18278.72 79.64 52604.29 88888.00 2008-04-25 23:42:45.407 116 18278.59 79.63 52604.39 88888.00 2008-04-25 23:42:45.907 116 18278.58 79.59 52604.53 88888.00 2008-04-25 23:42:46.407 116 18278.73 79.46 52604.49 88888.00 2008-04-25 23:42:46.907 116 18278.90 79.30 52604.39 88888.00 2008-04-25 23:42:47.407 116 18278.88 79.44 52604.34 88888.00 2008-04-25 23:42:47.907 116 18278.77 79.59 52604.35 88888.00 2008-04-25 23:42:48.407 116 18278.77 79.74 52604.41 88888.00 2008-04-25 23:42:48.907 116 18278.68 79.76 52604.37 88888.00 2008-04-25 23:42:49.407 116 18278.55 79.70 52604.34 88888.00 2008-04-25 23:42:49.907 116 18278.56 79.58 52604.43 88888.00 2008-04-25 23:42:50.407 116 18278.52 79.54 52604.37 88888.00 2008-04-25 23:42:50.907 116 18278.45 79.61 52604.38 88888.00 2008-04-25 23:42:51.407 116 18278.55 79.63 52604.37 88888.00 2008-04-25 23:42:51.907 116 18278.60 79.63 52604.30 88888.00 2008-04-25 23:42:52.407 116 18278.63 79.68 52604.33 88888.00 2008-04-25 23:42:52.907 116 18278.56 79.66 52604.33 88888.00 2008-04-25 23:42:53.407 116 18278.46 79.70 52604.41 88888.00 2008-04-25 23:42:53.907 116 18278.48 79.73 52604.44 88888.00 2008-04-25 23:42:54.407 116 18278.55 79.72 52604.39 88888.00 2008-04-25 23:42:54.907 116 18278.60 79.77 52604.35 88888.00 2008-04-25 23:42:55.407 116 18278.57 79.84 52604.35 88888.00 2008-04-25 23:42:55.907 116 18278.53 79.88 52604.40 88888.00 2008-04-25 23:42:56.407 116 18278.59 79.88 52604.49 88888.00 2008-04-25 23:42:56.907 116 18278.62 79.89 52604.44 88888.00 2008-04-25 23:42:57.407 116 18278.61 79.90 52604.33 88888.00 2008-04-25 23:42:57.907 116 18278.61 79.96 52604.27 88888.00 2008-04-25 23:42:58.407 116 18278.71 80.07 52604.31 88888.00 2008-04-25 23:42:58.907 116 18278.60 80.13 52604.29 88888.00 2008-04-25 23:42:59.407 116 18278.56 80.11 52604.26 88888.00 2008-04-25 23:42:59.907 116 18278.62 79.99 52604.34 88888.00 2008-04-25 23:43:00.407 116 18278.64 79.98 52604.39 88888.00 2008-04-25 23:43:00.907 116 18278.72 79.97 52604.39 88888.00 2008-04-25 23:43:01.407 116 18278.64 80.03 52604.40 88888.00 2008-04-25 23:43:01.907 116 18278.59 80.07 52604.37 88888.00 2008-04-25 23:43:02.407 116 18278.53 80.15 52604.28 88888.00 2008-04-25 23:43:02.907 116 18278.58 80.17 52604.21 88888.00 2008-04-25 23:43:03.407 116 18278.53 80.15 52604.19 88888.00 2008-04-25 23:43:03.907 116 18278.46 80.15 52604.28 88888.00 2008-04-25 23:43:04.407 116 18278.52 80.16 52604.22 88888.00 2008-04-25 23:43:04.907 116 18278.48 80.21 52604.19 88888.00 2008-04-25 23:43:05.407 116 18278.41 80.15 52604.20 88888.00 2008-04-25 23:43:05.907 116 18278.45 80.06 52604.22 88888.00 2008-04-25 23:43:06.407 116 18278.50 80.09 52604.27 88888.00 2008-04-25 23:43:06.907 116 18278.39 80.13 52604.26 88888.00 2008-04-25 23:43:07.407 116 18278.39 80.16 52604.22 88888.00 2008-04-25 23:43:07.907 116 18278.39 80.21 52604.15 88888.00 2008-04-25 23:43:08.407 116 18278.40 80.22 52604.18 88888.00 2008-04-25 23:43:08.907 116 18278.47 80.19 52604.14 88888.00 2008-04-25 23:43:09.407 116 18278.42 80.26 52604.14 88888.00 2008-04-25 23:43:09.907 116 18278.40 80.39 52604.12 88888.00 2008-04-25 23:43:10.407 116 18278.45 80.39 52604.22 88888.00 2008-04-25 23:43:10.907 116 18278.45 80.37 52604.21 88888.00 2008-04-25 23:43:11.407 116 18278.39 80.44 52604.26 88888.00 2008-04-25 23:43:11.907 116 18278.19 80.44 52604.24 88888.00 2008-04-25 23:43:12.407 116 18278.06 80.51 52604.18 88888.00 2008-04-25 23:43:12.907 116 18278.09 80.55 52604.10 88888.00 2008-04-25 23:43:13.407 116 18278.15 80.56 52604.04 88888.00 2008-04-25 23:43:13.907 116 18278.14 80.58 52604.04 88888.00 2008-04-25 23:43:14.407 116 18278.19 80.65 52604.09 88888.00 2008-04-25 23:43:14.907 116 18278.12 80.46 52604.09 88888.00 2008-04-25 23:43:15.407 116 18278.10 80.39 52604.17 88888.00 2008-04-25 23:43:15.907 116 18278.13 80.57 52604.11 88888.00 2008-04-25 23:43:16.407 116 18278.12 80.57 52604.06 88888.00 2008-04-25 23:43:16.907 116 18278.08 80.64 52604.08 88888.00 2008-04-25 23:43:17.407 116 18278.09 80.68 52604.04 88888.00 2008-04-25 23:43:17.907 116 18278.12 80.62 52604.03 88888.00 2008-04-25 23:43:18.407 116 18278.05 80.48 52604.09 88888.00 2008-04-25 23:43:18.907 116 18278.09 80.49 52604.16 88888.00 2008-04-25 23:43:19.407 116 18278.18 80.51 52604.21 88888.00 2008-04-25 23:43:19.907 116 18277.99 80.48 52604.24 88888.00 2008-04-25 23:43:20.407 116 18278.05 80.42 52604.20 88888.00 2008-04-25 23:43:20.907 116 18277.97 80.44 52604.22 88888.00 2008-04-25 23:43:21.407 116 18277.87 80.47 52604.26 88888.00 2008-04-25 23:43:21.907 116 18277.85 80.56 52604.20 88888.00 2008-04-25 23:43:22.407 116 18277.85 80.68 52604.16 88888.00 2008-04-25 23:43:22.907 116 18278.02 80.57 52604.12 88888.00 2008-04-25 23:43:23.407 116 18278.08 80.57 52604.16 88888.00 2008-04-25 23:43:23.907 116 18278.07 80.61 52604.14 88888.00 2008-04-25 23:43:24.407 116 18277.99 80.59 52604.16 88888.00 2008-04-25 23:43:24.907 116 18277.97 80.57 52604.15 88888.00 2008-04-25 23:43:25.407 116 18278.01 80.55 52604.17 88888.00 2008-04-25 23:43:25.907 116 18277.98 80.62 52604.17 88888.00 2008-04-25 23:43:26.407 116 18278.03 80.65 52604.18 88888.00 2008-04-25 23:43:26.907 116 18278.06 80.65 52604.08 88888.00 2008-04-25 23:43:27.407 116 18278.02 80.58 52604.06 88888.00 2008-04-25 23:43:27.907 116 18278.14 80.56 52604.15 88888.00 2008-04-25 23:43:28.407 116 18278.13 80.55 52604.15 88888.00 2008-04-25 23:43:28.907 116 18278.16 80.59 52604.17 88888.00 2008-04-25 23:43:29.407 116 18278.15 80.63 52604.17 88888.00 2008-04-25 23:43:29.907 116 18278.02 80.68 52604.20 88888.00 2008-04-25 23:43:30.407 116 18278.04 80.67 52604.33 88888.00 2008-04-25 23:43:30.907 116 18278.12 80.71 52604.30 88888.00 2008-04-25 23:43:31.407 116 18278.06 80.81 52604.29 88888.00 2008-04-25 23:43:31.907 116 18277.96 80.87 52604.28 88888.00 2008-04-25 23:43:32.407 116 18278.03 80.88 52604.32 88888.00 2008-04-25 23:43:32.907 116 18278.06 80.94 52604.34 88888.00 2008-04-25 23:43:33.407 116 18278.03 80.98 52604.31 88888.00 2008-04-25 23:43:33.907 116 18278.07 80.90 52604.30 88888.00 2008-04-25 23:43:34.407 116 18278.20 80.88 52604.29 88888.00 2008-04-25 23:43:34.907 116 18278.20 80.92 52604.40 88888.00 2008-04-25 23:43:35.407 116 18278.15 80.90 52604.33 88888.00 2008-04-25 23:43:35.907 116 18278.15 80.85 52604.28 88888.00 2008-04-25 23:43:36.407 116 18278.10 80.85 52604.22 88888.00 2008-04-25 23:43:36.907 116 18278.17 80.85 52604.21 88888.00 2008-04-25 23:43:37.407 116 18278.15 80.87 52604.22 88888.00 2008-04-25 23:43:37.907 116 18278.18 80.96 52604.16 88888.00 2008-04-25 23:43:38.407 116 18278.19 81.03 52604.07 88888.00 2008-04-25 23:43:38.907 116 18278.14 81.06 52604.11 88888.00 2008-04-25 23:43:39.407 116 18278.10 81.01 52604.20 88888.00 2008-04-25 23:43:39.907 116 18278.16 80.98 52604.17 88888.00 2008-04-25 23:43:40.407 116 18278.18 81.02 52604.15 88888.00 2008-04-25 23:43:40.907 116 18278.06 81.04 52604.00 88888.00 2008-04-25 23:43:41.407 116 18278.06 81.10 52604.05 88888.00 2008-04-25 23:43:41.907 116 18278.06 81.12 52604.00 88888.00 2008-04-25 23:43:42.407 116 18277.97 81.18 52603.92 88888.00 2008-04-25 23:43:42.907 116 18277.95 81.24 52604.06 88888.00 2008-04-25 23:43:43.407 116 18278.03 81.23 52604.09 88888.00 2008-04-25 23:43:43.907 116 18277.98 81.23 52604.12 88888.00 2008-04-25 23:43:44.407 116 18278.02 81.22 52604.08 88888.00 2008-04-25 23:43:44.907 116 18278.06 81.22 52604.10 88888.00 2008-04-25 23:43:45.407 116 18277.97 81.22 52604.09 88888.00 2008-04-25 23:43:45.907 116 18277.97 81.20 52604.05 88888.00 2008-04-25 23:43:46.407 116 18277.95 81.30 52604.09 88888.00 2008-04-25 23:43:46.907 116 18278.01 81.30 52604.10 88888.00 2008-04-25 23:43:47.407 116 18278.10 81.25 52604.08 88888.00 2008-04-25 23:43:47.907 116 18278.12 81.25 52604.08 88888.00 2008-04-25 23:43:48.407 116 18278.07 81.26 52604.11 88888.00 2008-04-25 23:43:48.907 116 18277.98 81.24 52604.12 88888.00 2008-04-25 23:43:49.407 116 18278.03 81.20 52604.10 88888.00 2008-04-25 23:43:49.907 116 18277.93 81.17 52604.14 88888.00 2008-04-25 23:43:50.407 116 18277.80 81.18 52604.10 88888.00 2008-04-25 23:43:50.907 116 18277.77 81.20 52604.30 88888.00 2008-04-25 23:43:51.407 116 18277.77 81.19 52604.31 88888.00 2008-04-25 23:43:51.907 116 18277.81 81.22 52604.38 88888.00 2008-04-25 23:43:52.407 116 18277.81 81.34 52604.34 88888.00 2008-04-25 23:43:52.907 116 18277.85 81.38 52604.34 88888.00 2008-04-25 23:43:53.407 116 18277.83 81.42 52604.40 88888.00 2008-04-25 23:43:53.907 116 18277.73 81.45 52604.38 88888.00 2008-04-25 23:43:54.407 116 18277.50 81.48 52604.35 88888.00 2008-04-25 23:43:54.907 116 18277.54 81.45 52604.39 88888.00 2008-04-25 23:43:55.407 116 18277.68 81.43 52604.51 88888.00 2008-04-25 23:43:55.907 116 18277.59 81.40 52604.57 88888.00 2008-04-25 23:43:56.407 116 18277.52 81.47 52604.52 88888.00 2008-04-25 23:43:56.907 116 18277.61 81.52 52604.49 88888.00 2008-04-25 23:43:57.407 116 18277.72 81.41 52604.44 88888.00 2008-04-25 23:43:57.907 116 18277.68 81.42 52604.34 88888.00 2008-04-25 23:43:58.407 116 18277.53 81.48 52604.27 88888.00 2008-04-25 23:43:58.907 116 18277.41 81.47 52604.27 88888.00 2008-04-25 23:43:59.407 116 18277.23 81.51 52604.41 88888.00 2008-04-25 23:43:59.907 116 18277.22 81.50 52604.52 88888.00 2008-04-25 23:44:00.407 116 18277.21 81.42 52604.62 88888.00 2008-04-25 23:44:00.907 116 18277.25 81.42 52604.44 88888.00 2008-04-25 23:44:01.407 116 18277.20 81.43 52604.29 88888.00 2008-04-25 23:44:01.907 116 18277.27 81.37 52604.32 88888.00 2008-04-25 23:44:02.407 116 18277.39 81.38 52604.38 88888.00 2008-04-25 23:44:02.907 116 18277.48 81.44 52604.47 88888.00 2008-04-25 23:44:03.407 116 18277.47 81.43 52604.51 88888.00 2008-04-25 23:44:03.907 116 18277.45 81.44 52604.44 88888.00 2008-04-25 23:44:04.407 116 18277.42 81.54 52604.43 88888.00 2008-04-25 23:44:04.907 116 18277.30 81.62 52604.52 88888.00 2008-04-25 23:44:05.407 116 18277.28 81.65 52604.46 88888.00 2008-04-25 23:44:05.907 116 18277.33 81.58 52604.41 88888.00 2008-04-25 23:44:06.407 116 18277.47 81.50 52604.38 88888.00 2008-04-25 23:44:06.907 116 18277.32 81.42 52604.42 88888.00 2008-04-25 23:44:07.407 116 18277.31 81.47 52604.37 88888.00 2008-04-25 23:44:07.907 116 18277.30 81.66 52604.51 88888.00 2008-04-25 23:44:08.407 116 18277.34 81.67 52604.62 88888.00 2008-04-25 23:44:08.907 116 18277.31 81.65 52604.62 88888.00 2008-04-25 23:44:09.407 116 18277.38 81.58 52604.55 88888.00 2008-04-25 23:44:09.907 116 18277.43 81.59 52604.52 88888.00 2008-04-25 23:44:10.407 116 18277.48 81.52 52604.55 88888.00 2008-04-25 23:44:10.907 116 18277.39 81.50 52604.66 88888.00 2008-04-25 23:44:11.407 116 18277.39 81.54 52604.66 88888.00 2008-04-25 23:44:11.907 116 18277.33 81.54 52604.64 88888.00 2008-04-25 23:44:12.407 116 18277.36 81.48 52604.64 88888.00 2008-04-25 23:44:12.907 116 18277.37 81.51 52604.61 88888.00 2008-04-25 23:44:13.407 116 18277.27 81.57 52604.66 88888.00 2008-04-25 23:44:13.907 116 18277.27 81.57 52604.53 88888.00 2008-04-25 23:44:14.407 116 18277.40 81.51 52604.62 88888.00 2008-04-25 23:44:14.907 116 18277.27 81.53 52604.73 88888.00 2008-04-25 23:44:15.407 116 18277.20 81.55 52604.69 88888.00 2008-04-25 23:44:15.907 116 18277.28 81.62 52604.65 88888.00 2008-04-25 23:44:16.407 116 18277.43 81.59 52604.72 88888.00 2008-04-25 23:44:16.907 116 18277.48 81.59 52604.66 88888.00 2008-04-25 23:44:17.407 116 18277.44 81.57 52604.67 88888.00 2008-04-25 23:44:17.907 116 18277.45 81.52 52604.69 88888.00 2008-04-25 23:44:18.407 116 18277.44 81.53 52604.64 88888.00 2008-04-25 23:44:18.907 116 18277.59 81.59 52604.65 88888.00 2008-04-25 23:44:19.407 116 18277.62 81.65 52604.67 88888.00 2008-04-25 23:44:19.907 116 18277.61 81.71 52604.63 88888.00 2008-04-25 23:44:20.407 116 18277.60 81.79 52604.67 88888.00 2008-04-25 23:44:20.907 116 18277.61 81.84 52604.51 88888.00 2008-04-25 23:44:21.407 116 18277.57 81.76 52604.50 88888.00 2008-04-25 23:44:21.907 116 18277.64 81.81 52604.54 88888.00 2008-04-25 23:44:22.407 116 18277.73 81.86 52604.41 88888.00 2008-04-25 23:44:22.907 116 18277.72 81.89 52604.44 88888.00 2008-04-25 23:44:23.407 116 18277.71 81.96 52604.49 88888.00 2008-04-25 23:44:23.907 116 18277.71 81.92 52604.41 88888.00 2008-04-25 23:44:24.407 116 18277.71 81.99 52604.34 88888.00 2008-04-25 23:44:24.907 116 18277.58 82.15 52604.44 88888.00 2008-04-25 23:44:25.407 116 18277.51 82.16 52604.39 88888.00 2008-04-25 23:44:25.907 116 18277.55 82.13 52604.49 88888.00 2008-04-25 23:44:26.407 116 18277.60 82.10 52604.37 88888.00 2008-04-25 23:44:26.907 116 18277.64 82.12 52604.34 88888.00 2008-04-25 23:44:27.407 116 18277.66 81.98 52604.34 88888.00 2008-04-25 23:44:27.907 116 18277.69 82.10 52604.35 88888.00 2008-04-25 23:44:28.407 116 18277.88 82.28 52604.39 88888.00 2008-04-25 23:44:28.907 116 18277.83 82.42 52604.44 88888.00 2008-04-25 23:44:29.407 116 18277.69 82.50 52604.43 88888.00 2008-04-25 23:44:29.907 116 18277.77 82.52 52604.45 88888.00 2008-04-25 23:44:30.407 116 18277.85 82.55 52604.54 88888.00 2008-04-25 23:44:30.907 116 18278.05 82.55 52604.54 88888.00 2008-04-25 23:44:31.407 116 18278.15 82.57 52604.61 88888.00 2008-04-25 23:44:31.907 116 18278.06 82.65 52604.56 88888.00 2008-04-25 23:44:32.407 116 18278.07 82.68 52604.65 88888.00 2008-04-25 23:44:32.907 116 18278.18 82.67 52604.54 88888.00 2008-04-25 23:44:33.407 116 18278.17 82.57 52604.35 88888.00 2008-04-25 23:44:33.907 116 18278.35 82.39 52604.33 88888.00 2008-04-25 23:44:34.407 116 18278.23 82.54 52604.37 88888.00 2008-04-25 23:44:34.907 116 18278.29 82.68 52604.33 88888.00 2008-04-25 23:44:35.407 116 18278.27 82.73 52604.38 88888.00 2008-04-25 23:44:35.907 116 18278.34 82.69 52604.49 88888.00 2008-04-25 23:44:36.407 116 18278.37 82.57 52604.40 88888.00 2008-04-25 23:44:36.907 116 18278.48 82.57 52604.45 88888.00 2008-04-25 23:44:37.407 116 18278.52 82.63 52604.56 88888.00 2008-04-25 23:44:37.907 116 18278.44 82.55 52604.51 88888.00 2008-04-25 23:44:38.407 116 18278.40 82.59 52604.58 88888.00 2008-04-25 23:44:38.907 116 18278.40 82.68 52604.52 88888.00 2008-04-25 23:44:39.407 116 18278.28 82.71 52604.38 88888.00 2008-04-25 23:44:39.907 116 18278.28 82.68 52604.33 88888.00 2008-04-25 23:44:40.407 116 18278.33 82.76 52604.32 88888.00 2008-04-25 23:44:40.907 116 18278.46 82.73 52604.27 88888.00 2008-04-25 23:44:41.407 116 18278.33 82.82 52604.34 88888.00 2008-04-25 23:44:41.907 116 18278.28 82.89 52604.39 88888.00 2008-04-25 23:44:42.407 116 18278.50 82.79 52604.45 88888.00 2008-04-25 23:44:42.907 116 18278.57 82.74 52604.39 88888.00 2008-04-25 23:44:43.407 116 18278.50 82.73 52604.34 88888.00 2008-04-25 23:44:43.907 116 18278.38 82.81 52604.35 88888.00 2008-04-25 23:44:44.407 116 18278.34 82.85 52604.31 88888.00 2008-04-25 23:44:44.907 116 18278.42 82.89 52604.33 88888.00 2008-04-25 23:44:45.407 116 18278.55 82.87 52604.26 88888.00 2008-04-25 23:44:45.907 116 18278.49 82.94 52604.32 88888.00 2008-04-25 23:44:46.407 116 18278.62 82.92 52604.33 88888.00 2008-04-25 23:44:46.907 116 18278.52 83.02 52604.32 88888.00 2008-04-25 23:44:47.407 116 18278.35 83.05 52604.19 88888.00 2008-04-25 23:44:47.907 116 18278.45 83.06 52604.17 88888.00 2008-04-25 23:44:48.407 116 18278.53 83.09 52604.17 88888.00 2008-04-25 23:44:48.907 116 18278.55 83.06 52604.18 88888.00 2008-04-25 23:44:49.407 116 18278.55 83.03 52604.16 88888.00 2008-04-25 23:44:49.907 116 18278.47 82.97 52604.22 88888.00 2008-04-25 23:44:50.407 116 18278.55 82.97 52604.33 88888.00 2008-04-25 23:44:50.907 116 18278.59 82.86 52604.44 88888.00 2008-04-25 23:44:51.407 116 18278.50 82.83 52604.24 88888.00 2008-04-25 23:44:51.907 116 18278.28 82.80 52604.19 88888.00 2008-04-25 23:44:52.407 116 18278.36 82.89 52604.10 88888.00 2008-04-25 23:44:52.907 116 18278.52 82.85 52604.19 88888.00 2008-04-25 23:44:53.407 116 18278.57 82.84 52604.17 88888.00 2008-04-25 23:44:53.907 116 18278.55 82.88 52604.07 88888.00 2008-04-25 23:44:54.407 116 18278.47 82.87 52604.10 88888.00 2008-04-25 23:44:54.907 116 18278.37 82.72 52604.07 88888.00 2008-04-25 23:44:55.407 116 18278.17 82.78 52603.95 88888.00 2008-04-25 23:44:55.907 116 18278.27 82.82 52604.03 88888.00 2008-04-25 23:44:56.407 116 18278.37 82.86 52604.06 88888.00 2008-04-25 23:44:56.907 116 18278.26 82.85 52604.11 88888.00 2008-04-25 23:44:57.407 116 18277.95 82.83 52604.10 88888.00 2008-04-25 23:44:57.907 116 18277.86 82.86 52604.10 88888.00 2008-04-25 23:44:58.407 116 18277.97 82.79 52604.15 88888.00 2008-04-25 23:44:58.907 116 18278.06 82.82 52604.14 88888.00 2008-04-25 23:44:59.407 116 18278.07 82.75 52604.28 88888.00 2008-04-25 23:44:59.907 116 18278.07 82.73 52604.26 88888.00 2008-04-25 23:45:00.407 116 18278.37 82.77 52604.28 88888.00 2008-04-25 23:45:00.907 116 18278.48 82.71 52604.28 88888.00 2008-04-25 23:45:01.407 116 18278.37 82.72 52604.23 88888.00 2008-04-25 23:45:01.907 116 18278.39 82.74 52604.20 88888.00 2008-04-25 23:45:02.407 116 18278.37 82.77 52604.21 88888.00 2008-04-25 23:45:02.907 116 18278.29 82.65 52604.07 88888.00 2008-04-25 23:45:03.407 116 18278.37 82.54 52604.15 88888.00 2008-04-25 23:45:03.907 116 18278.46 82.56 52604.32 88888.00 2008-04-25 23:45:04.407 116 18278.37 82.59 52604.26 88888.00 2008-04-25 23:45:04.907 116 18278.33 82.58 52604.39 88888.00 2008-04-25 23:45:05.407 116 18278.41 82.58 52604.39 88888.00 2008-04-25 23:45:05.907 116 18278.29 82.48 52604.40 88888.00 2008-04-25 23:45:06.407 116 18278.30 82.44 52604.38 88888.00 2008-04-25 23:45:06.907 116 18278.38 82.46 52604.31 88888.00 2008-04-25 23:45:07.407 116 18278.50 82.55 52604.34 88888.00 2008-04-25 23:45:07.907 116 18278.56 82.51 52604.34 88888.00 2008-04-25 23:45:08.407 116 18278.40 82.48 52604.45 88888.00 2008-04-25 23:45:08.907 116 18278.45 82.53 52604.50 88888.00 2008-04-25 23:45:09.407 116 18278.59 82.58 52604.61 88888.00 2008-04-25 23:45:09.907 116 18278.63 82.61 52604.66 88888.00 2008-04-25 23:45:10.407 116 18278.63 82.50 52604.57 88888.00 2008-04-25 23:45:10.907 116 18278.70 82.49 52604.56 88888.00 2008-04-25 23:45:11.407 116 18278.71 82.52 52604.55 88888.00 2008-04-25 23:45:11.907 116 18278.75 82.38 52604.44 88888.00 2008-04-25 23:45:12.407 116 18278.66 82.41 52604.57 88888.00 2008-04-25 23:45:12.907 116 18278.61 82.40 52604.62 88888.00 2008-04-25 23:45:13.407 116 18278.70 82.29 52604.54 88888.00 2008-04-25 23:45:13.907 116 18278.64 82.36 52604.57 88888.00 2008-04-25 23:45:14.407 116 18278.73 82.34 52604.58 88888.00 2008-04-25 23:45:14.907 116 18278.77 82.34 52604.55 88888.00 2008-04-25 23:45:15.407 116 18278.75 82.30 52604.52 88888.00 2008-04-25 23:45:15.907 116 18279.00 82.30 52604.51 88888.00 2008-04-25 23:45:16.407 116 18278.97 82.33 52604.61 88888.00 2008-04-25 23:45:16.907 116 18278.99 82.28 52604.69 88888.00 2008-04-25 23:45:17.407 116 18279.09 82.22 52604.65 88888.00 2008-04-25 23:45:17.907 116 18279.02 82.26 52604.76 88888.00 2008-04-25 23:45:18.407 116 18279.01 82.33 52604.68 88888.00 2008-04-25 23:45:18.907 116 18278.97 82.34 52604.59 88888.00 2008-04-25 23:45:19.407 116 18278.97 82.36 52604.61 88888.00 2008-04-25 23:45:19.907 116 18278.96 82.36 52604.59 88888.00 2008-04-25 23:45:20.407 116 18279.03 82.31 52604.58 88888.00 2008-04-25 23:45:20.907 116 18279.12 82.31 52604.50 88888.00 2008-04-25 23:45:21.407 116 18279.13 82.32 52604.42 88888.00 2008-04-25 23:45:21.907 116 18279.06 82.37 52604.32 88888.00 2008-04-25 23:45:22.407 116 18279.04 82.46 52604.38 88888.00 2008-04-25 23:45:22.907 116 18279.09 82.54 52604.40 88888.00 2008-04-25 23:45:23.407 116 18279.24 82.50 52604.30 88888.00 2008-04-25 23:45:23.907 116 18279.21 82.40 52604.31 88888.00 2008-04-25 23:45:24.407 116 18279.14 82.41 52604.47 88888.00 2008-04-25 23:45:24.907 116 18279.31 82.42 52604.46 88888.00 2008-04-25 23:45:25.407 116 18279.29 82.41 52604.43 88888.00 2008-04-25 23:45:25.907 116 18279.24 82.50 52604.50 88888.00 2008-04-25 23:45:26.407 116 18279.28 82.54 52604.49 88888.00 2008-04-25 23:45:26.907 116 18279.28 82.53 52604.47 88888.00 2008-04-25 23:45:27.407 116 18279.25 82.45 52604.40 88888.00 2008-04-25 23:45:27.907 116 18279.24 82.51 52604.40 88888.00 2008-04-25 23:45:28.407 116 18279.10 82.63 52604.43 88888.00 2008-04-25 23:45:28.907 116 18279.11 82.71 52604.40 88888.00 2008-04-25 23:45:29.407 116 18279.21 82.72 52604.34 88888.00 2008-04-25 23:45:29.907 116 18279.27 82.78 52604.31 88888.00 2008-04-25 23:45:30.407 116 18279.25 82.78 52604.32 88888.00 2008-04-25 23:45:30.907 116 18279.39 82.80 52604.39 88888.00 2008-04-25 23:45:31.407 116 18279.48 82.76 52604.52 88888.00 2008-04-25 23:45:31.907 116 18279.37 82.69 52604.45 88888.00 2008-04-25 23:45:32.407 116 18279.61 82.67 52604.34 88888.00 2008-04-25 23:45:32.907 116 18279.70 82.72 52604.28 88888.00 2008-04-25 23:45:33.407 116 18279.64 82.67 52604.29 88888.00 2008-04-25 23:45:33.907 116 18279.57 82.69 52604.40 88888.00 2008-04-25 23:45:34.407 116 18279.59 82.71 52604.53 88888.00 2008-04-25 23:45:34.907 116 18279.69 82.80 52604.61 88888.00 2008-04-25 23:45:35.407 116 18279.65 82.86 52604.47 88888.00 2008-04-25 23:45:35.907 116 18279.70 82.85 52604.45 88888.00 2008-04-25 23:45:36.407 116 18279.72 82.81 52604.51 88888.00 2008-04-25 23:45:36.907 116 18279.79 82.90 52604.69 88888.00 2008-04-25 23:45:37.407 116 18279.86 82.99 52604.67 88888.00 2008-04-25 23:45:37.907 116 18279.86 82.87 52604.52 88888.00 2008-04-25 23:45:38.407 116 18279.97 82.80 52604.50 88888.00 2008-04-25 23:45:38.907 116 18280.01 82.81 52604.41 88888.00 2008-04-25 23:45:39.407 116 18280.05 82.87 52604.44 88888.00 2008-04-25 23:45:39.907 116 18279.97 82.94 52604.52 88888.00 2008-04-25 23:45:40.407 116 18279.86 83.01 52604.57 88888.00 2008-04-25 23:45:40.907 116 18279.77 82.96 52604.55 88888.00 2008-04-25 23:45:41.407 116 18279.78 82.94 52604.46 88888.00 2008-04-25 23:45:41.907 116 18279.78 83.03 52604.34 88888.00 2008-04-25 23:45:42.407 116 18279.73 83.05 52604.33 88888.00 2008-04-25 23:45:42.907 116 18279.79 83.01 52604.40 88888.00 2008-04-25 23:45:43.407 116 18279.85 83.04 52604.41 88888.00 2008-04-25 23:45:43.907 116 18279.86 83.11 52604.39 88888.00 2008-04-25 23:45:44.407 116 18279.83 83.10 52604.44 88888.00 2008-04-25 23:45:44.907 116 18279.88 83.16 52604.46 88888.00 2008-04-25 23:45:45.407 116 18279.98 83.21 52604.42 88888.00 2008-04-25 23:45:45.907 116 18280.08 83.29 52604.45 88888.00 2008-04-25 23:45:46.407 116 18280.11 83.25 52604.47 88888.00 2008-04-25 23:45:46.907 116 18280.10 83.23 52604.35 88888.00 2008-04-25 23:45:47.407 116 18280.26 83.25 52604.28 88888.00 2008-04-25 23:45:47.907 116 18280.16 83.33 52604.26 88888.00 2008-04-25 23:45:48.407 116 18280.11 83.28 52604.18 88888.00 2008-04-25 23:45:48.907 116 18280.12 83.36 52604.20 88888.00 2008-04-25 23:45:49.407 116 18280.14 83.35 52604.23 88888.00 2008-04-25 23:45:49.907 116 18280.21 83.31 52604.24 88888.00 2008-04-25 23:45:50.407 116 18280.14 83.30 52604.37 88888.00 2008-04-25 23:45:50.907 116 18280.23 83.37 52604.41 88888.00 2008-04-25 23:45:51.407 116 18280.23 83.53 52604.34 88888.00 2008-04-25 23:45:51.907 116 18280.13 83.49 52604.34 88888.00 2008-04-25 23:45:52.407 116 18280.16 83.41 52604.30 88888.00 2008-04-25 23:45:52.907 116 18280.14 83.32 52604.32 88888.00 2008-04-25 23:45:53.407 116 18280.11 83.31 52604.33 88888.00 2008-04-25 23:45:53.907 116 18280.03 83.24 52604.42 88888.00 2008-04-25 23:45:54.407 116 18279.98 83.26 52604.32 88888.00 2008-04-25 23:45:54.907 116 18280.07 83.30 52604.16 88888.00 2008-04-25 23:45:55.407 116 18280.22 83.34 52604.23 88888.00 2008-04-25 23:45:55.907 116 18280.16 83.34 52604.31 88888.00 2008-04-25 23:45:56.407 116 18280.07 83.24 52604.27 88888.00 2008-04-25 23:45:56.907 116 18280.04 83.23 52604.20 88888.00 2008-04-25 23:45:57.407 116 18280.15 83.25 52604.26 88888.00 2008-04-25 23:45:57.907 116 18280.02 83.30 52604.27 88888.00 2008-04-25 23:45:58.407 116 18279.91 83.29 52604.34 88888.00 2008-04-25 23:45:58.907 116 18279.94 83.25 52604.32 88888.00 2008-04-25 23:45:59.407 116 18279.92 83.23 52604.22 88888.00 2008-04-25 23:45:59.907 116 18279.91 83.32 52604.22 88888.00 2008-04-25 23:46:00.407 116 18279.86 83.25 52604.30 88888.00 2008-04-25 23:46:00.907 116 18279.70 83.32 52604.39 88888.00 2008-04-25 23:46:01.407 116 18279.67 83.34 52604.31 88888.00 2008-04-25 23:46:01.907 116 18279.61 83.29 52604.29 88888.00 2008-04-25 23:46:02.407 116 18279.47 83.26 52604.32 88888.00 2008-04-25 23:46:02.907 116 18279.38 83.32 52604.35 88888.00 2008-04-25 23:46:03.407 116 18279.42 83.34 52604.29 88888.00 2008-04-25 23:46:03.907 116 18279.39 83.36 52604.24 88888.00 2008-04-25 23:46:04.407 116 18279.44 83.40 52604.19 88888.00 2008-04-25 23:46:04.907 116 18279.47 83.34 52604.11 88888.00 2008-04-25 23:46:05.407 116 18279.33 83.35 52604.23 88888.00 2008-04-25 23:46:05.907 116 18279.14 83.37 52604.22 88888.00 2008-04-25 23:46:06.407 116 18279.11 83.46 52604.23 88888.00 2008-04-25 23:46:06.907 116 18279.03 83.49 52604.26 88888.00 2008-04-25 23:46:07.407 116 18278.99 83.50 52604.18 88888.00 2008-04-25 23:46:07.907 116 18278.92 83.66 52604.17 88888.00 2008-04-25 23:46:08.407 116 18278.97 83.69 52604.23 88888.00 2008-04-25 23:46:08.907 116 18278.91 83.55 52604.27 88888.00 2008-04-25 23:46:09.407 116 18278.90 83.44 52604.30 88888.00 2008-04-25 23:46:09.907 116 18278.75 83.47 52604.32 88888.00 2008-04-25 23:46:10.407 116 18278.69 83.48 52604.35 88888.00 2008-04-25 23:46:10.907 116 18278.73 83.42 52604.46 88888.00 2008-04-25 23:46:11.407 116 18278.82 83.44 52604.53 88888.00 2008-04-25 23:46:11.907 116 18278.83 83.38 52604.46 88888.00 2008-04-25 23:46:12.407 116 18278.81 83.35 52604.46 88888.00 2008-04-25 23:46:12.907 116 18278.75 83.40 52604.42 88888.00 2008-04-25 23:46:13.407 116 18278.69 83.47 52604.53 88888.00 2008-04-25 23:46:13.907 116 18278.58 83.53 52604.51 88888.00 2008-04-25 23:46:14.407 116 18278.57 83.52 52604.57 88888.00 2008-04-25 23:46:14.907 116 18278.52 83.52 52604.59 88888.00 2008-04-25 23:46:15.407 116 18278.64 83.58 52604.53 88888.00 2008-04-25 23:46:15.907 116 18278.77 83.56 52604.45 88888.00 2008-04-25 23:46:16.407 116 18278.73 83.54 52604.44 88888.00 2008-04-25 23:46:16.907 116 18278.62 83.54 52604.42 88888.00 2008-04-25 23:46:17.407 116 18278.60 83.54 52604.46 88888.00 2008-04-25 23:46:17.907 116 18278.67 83.46 52604.38 88888.00 2008-04-25 23:46:18.407 116 18278.62 83.46 52604.51 88888.00 2008-04-25 23:46:18.907 116 18278.75 83.59 52604.58 88888.00 2008-04-25 23:46:19.407 116 18278.77 83.61 52604.49 88888.00 2008-04-25 23:46:19.907 116 18278.72 83.43 52604.50 88888.00 2008-04-25 23:46:20.407 116 18278.72 83.35 52604.47 88888.00 2008-04-25 23:46:20.907 116 18278.66 83.41 52604.42 88888.00 2008-04-25 23:46:21.407 116 18278.66 83.56 52604.40 88888.00 2008-04-25 23:46:21.907 116 18278.71 83.48 52604.35 88888.00 2008-04-25 23:46:22.407 116 18278.70 83.44 52604.32 88888.00 2008-04-25 23:46:22.907 116 18278.71 83.40 52604.27 88888.00 2008-04-25 23:46:23.407 116 18278.83 83.37 52604.26 88888.00 2008-04-25 23:46:23.907 116 18278.70 83.35 52604.34 88888.00 2008-04-25 23:46:24.407 116 18278.60 83.33 52604.26 88888.00 2008-04-25 23:46:24.907 116 18278.70 83.32 52604.30 88888.00 2008-04-25 23:46:25.407 116 18278.79 83.33 52604.42 88888.00 2008-04-25 23:46:25.907 116 18278.68 83.31 52604.45 88888.00 2008-04-25 23:46:26.407 116 18278.78 83.26 52604.34 88888.00 2008-04-25 23:46:26.907 116 18279.00 83.28 52604.34 88888.00 2008-04-25 23:46:27.407 116 18278.96 83.31 52604.35 88888.00 2008-04-25 23:46:27.907 116 18278.99 83.24 52604.39 88888.00 2008-04-25 23:46:28.407 116 18279.06 83.24 52604.39 88888.00 2008-04-25 23:46:28.907 116 18279.09 83.17 52604.37 88888.00 2008-04-25 23:46:29.407 116 18279.01 83.11 52604.29 88888.00 2008-04-25 23:46:29.907 116 18278.90 83.26 52604.33 88888.00 2008-04-25 23:46:30.407 116 18278.75 83.25 52604.27 88888.00 2008-04-25 23:46:30.907 116 18278.71 83.35 52604.32 88888.00 2008-04-25 23:46:31.407 116 18278.72 83.51 52604.23 88888.00 2008-04-25 23:46:31.907 116 18278.79 83.42 52604.33 88888.00 2008-04-25 23:46:32.407 116 18278.68 83.37 52604.31 88888.00 2008-04-25 23:46:32.907 116 18278.72 83.34 52604.24 88888.00 2008-04-25 23:46:33.407 116 18278.75 83.39 52604.23 88888.00 2008-04-25 23:46:33.907 116 18278.82 83.42 52604.31 88888.00 2008-04-25 23:46:34.407 116 18278.75 83.44 52604.27 88888.00 2008-04-25 23:46:34.907 116 18278.68 83.50 52604.28 88888.00 2008-04-25 23:46:35.407 116 18278.78 83.56 52604.26 88888.00 2008-04-25 23:46:35.907 116 18278.84 83.46 52604.19 88888.00 2008-04-25 23:46:36.407 116 18278.64 83.39 52604.07 88888.00 2008-04-25 23:46:36.907 116 18278.56 83.42 52604.16 88888.00 2008-04-25 23:46:37.407 116 18278.60 83.34 52604.18 88888.00 2008-04-25 23:46:37.907 116 18278.72 83.30 52604.08 88888.00 2008-04-25 23:46:38.407 116 18278.72 83.29 52604.14 88888.00 2008-04-25 23:46:38.907 116 18278.73 83.35 52604.11 88888.00 2008-04-25 23:46:39.407 116 18278.62 83.39 52604.09 88888.00 2008-04-25 23:46:39.907 116 18278.56 83.40 52604.07 88888.00 2008-04-25 23:46:40.407 116 18278.51 83.43 52604.06 88888.00 2008-04-25 23:46:40.907 116 18278.55 83.48 52604.03 88888.00 2008-04-25 23:46:41.407 116 18278.51 83.44 52604.00 88888.00 2008-04-25 23:46:41.907 116 18278.62 83.44 52604.05 88888.00 2008-04-25 23:46:42.407 116 18278.59 83.47 52604.17 88888.00 2008-04-25 23:46:42.907 116 18278.57 83.66 52604.10 88888.00 2008-04-25 23:46:43.407 116 18278.50 83.67 52604.08 88888.00 2008-04-25 23:46:43.907 116 18278.38 83.66 52604.07 88888.00 2008-04-25 23:46:44.407 116 18278.29 83.65 52604.08 88888.00 2008-04-25 23:46:44.907 116 18278.15 83.64 52604.20 88888.00 2008-04-25 23:46:45.407 116 18278.28 83.61 52604.19 88888.00 2008-04-25 23:46:45.907 116 18278.38 83.53 52604.17 88888.00 2008-04-25 23:46:46.407 116 18278.38 83.45 52604.10 88888.00 2008-04-25 23:46:46.907 116 18278.33 83.40 52604.05 88888.00 2008-04-25 23:46:47.407 116 18278.27 83.41 52604.05 88888.00 2008-04-25 23:46:47.907 116 18278.33 83.43 52604.22 88888.00 2008-04-25 23:46:48.407 116 18278.48 83.48 52604.21 88888.00 2008-04-25 23:46:48.907 116 18278.45 83.46 52604.23 88888.00 2008-04-25 23:46:49.407 116 18278.45 83.49 52604.16 88888.00 2008-04-25 23:46:49.907 116 18278.31 83.52 52604.07 88888.00 2008-04-25 23:46:50.407 116 18278.38 83.61 52604.17 88888.00 2008-04-25 23:46:50.907 116 18278.35 83.54 52604.15 88888.00 2008-04-25 23:46:51.407 116 18278.33 83.55 52604.18 88888.00 2008-04-25 23:46:51.907 116 18278.24 83.59 52604.20 88888.00 2008-04-25 23:46:52.407 116 18278.14 83.71 52604.18 88888.00 2008-04-25 23:46:52.907 116 18278.18 83.74 52604.17 88888.00 2008-04-25 23:46:53.407 116 18278.31 83.64 52604.21 88888.00 2008-04-25 23:46:53.907 116 18278.33 83.54 52604.18 88888.00 2008-04-25 23:46:54.407 116 18278.28 83.53 52604.14 88888.00 2008-04-25 23:46:54.907 116 18278.14 83.54 52604.23 88888.00 2008-04-25 23:46:55.407 116 18278.09 83.53 52604.26 88888.00 2008-04-25 23:46:55.907 116 18278.28 83.55 52604.18 88888.00 2008-04-25 23:46:56.407 116 18278.17 83.63 52604.11 88888.00 2008-04-25 23:46:56.907 116 18278.07 83.61 52604.14 88888.00 2008-04-25 23:46:57.407 116 18278.21 83.58 52604.20 88888.00 2008-04-25 23:46:57.907 116 18278.16 83.66 52604.10 88888.00 2008-04-25 23:46:58.407 116 18278.14 83.66 52604.04 88888.00 2008-04-25 23:46:58.907 116 18278.10 83.68 52604.12 88888.00 2008-04-25 23:46:59.407 116 18278.12 83.75 52604.10 88888.00 2008-04-25 23:46:59.907 116 18278.17 83.66 52603.96 88888.00 2008-04-25 23:47:00.407 116 18278.12 83.57 52603.94 88888.00 2008-04-25 23:47:00.907 116 18278.03 83.61 52603.99 88888.00 2008-04-25 23:47:01.407 116 18278.07 83.67 52604.00 88888.00 2008-04-25 23:47:01.907 116 18278.10 83.67 52603.97 88888.00 2008-04-25 23:47:02.407 116 18278.18 83.67 52603.99 88888.00 2008-04-25 23:47:02.907 116 18278.23 83.71 52604.04 88888.00 2008-04-25 23:47:03.407 116 18278.14 83.85 52604.07 88888.00 2008-04-25 23:47:03.907 116 18278.13 83.85 52604.07 88888.00 2008-04-25 23:47:04.407 116 18278.20 83.87 52604.18 88888.00 2008-04-25 23:47:04.907 116 18278.33 83.89 52604.12 88888.00 2008-04-25 23:47:05.407 116 18278.21 83.87 52604.12 88888.00 2008-04-25 23:47:05.907 116 18278.10 83.85 52604.15 88888.00 2008-04-25 23:47:06.407 116 18278.03 83.84 52604.17 88888.00 2008-04-25 23:47:06.907 116 18278.10 83.88 52604.19 88888.00 2008-04-25 23:47:07.407 116 18278.06 83.89 52604.12 88888.00 2008-04-25 23:47:07.907 116 18277.98 83.86 52604.10 88888.00 2008-04-25 23:47:08.407 116 18278.05 83.86 52604.10 88888.00 2008-04-25 23:47:08.907 116 18278.03 83.91 52604.10 88888.00 2008-04-25 23:47:09.407 116 18278.18 83.91 52604.09 88888.00 2008-04-25 23:47:09.907 116 18278.15 83.89 52604.04 88888.00 2008-04-25 23:47:10.407 116 18278.03 83.92 52604.17 88888.00 2008-04-25 23:47:10.907 116 18278.03 83.86 52604.06 88888.00 2008-04-25 23:47:11.407 116 18278.09 83.81 52604.15 88888.00 2008-04-25 23:47:11.907 116 18278.09 83.81 52604.33 88888.00 2008-04-25 23:47:12.407 116 18278.04 83.80 52604.34 88888.00 2008-04-25 23:47:12.907 116 18278.09 83.80 52604.30 88888.00 2008-04-25 23:47:13.407 116 18278.12 83.81 52604.30 88888.00 2008-04-25 23:47:13.907 116 18278.18 83.79 52604.30 88888.00 2008-04-25 23:47:14.407 116 18278.20 83.86 52604.24 88888.00 2008-04-25 23:47:14.907 116 18278.20 83.92 52604.29 88888.00 2008-04-25 23:47:15.407 116 18278.20 83.91 52604.30 88888.00 2008-04-25 23:47:15.907 116 18278.42 83.98 52604.20 88888.00 2008-04-25 23:47:16.407 116 18278.46 83.98 52604.12 88888.00 2008-04-25 23:47:16.907 116 18278.17 83.90 52604.15 88888.00 2008-04-25 23:47:17.407 116 18278.17 83.81 52604.22 88888.00 2008-04-25 23:47:17.907 116 18278.16 83.84 52604.30 88888.00 2008-04-25 23:47:18.407 116 18278.23 83.84 52604.29 88888.00 2008-04-25 23:47:18.907 116 18278.41 83.85 52604.23 88888.00 2008-04-25 23:47:19.407 116 18278.46 83.89 52604.17 88888.00 2008-04-25 23:47:19.907 116 18278.44 83.91 52604.08 88888.00 2008-04-25 23:47:20.407 116 18278.27 83.89 52604.11 88888.00 2008-04-25 23:47:20.907 116 18278.24 83.89 52604.22 88888.00 2008-04-25 23:47:21.407 116 18278.28 83.89 52604.21 88888.00 2008-04-25 23:47:21.907 116 18278.25 83.87 52604.10 88888.00 2008-04-25 23:47:22.407 116 18278.35 83.96 52604.12 88888.00 2008-04-25 23:47:22.907 116 18278.48 84.01 52604.14 88888.00 2008-04-25 23:47:23.407 116 18278.39 84.05 52604.18 88888.00 2008-04-25 23:47:23.907 116 18278.36 84.04 52604.17 88888.00 2008-04-25 23:47:24.407 116 18278.24 83.99 52604.19 88888.00 2008-04-25 23:47:24.907 116 18278.20 84.04 52604.26 88888.00 2008-04-25 23:47:25.407 116 18278.13 84.02 52604.33 88888.00 2008-04-25 23:47:25.907 116 18278.12 84.00 52604.38 88888.00 2008-04-25 23:47:26.407 116 18278.31 84.00 52604.30 88888.00 2008-04-25 23:47:26.907 116 18278.38 84.08 52604.28 88888.00 2008-04-25 23:47:27.407 116 18278.31 84.09 52604.26 88888.00 2008-04-25 23:47:27.907 116 18278.26 84.04 52604.30 88888.00 2008-04-25 23:47:28.407 116 18278.19 84.04 52604.21 88888.00 2008-04-25 23:47:28.907 116 18278.20 84.06 52604.19 88888.00 2008-04-25 23:47:29.407 116 18278.12 84.08 52604.15 88888.00 2008-04-25 23:47:29.907 116 18278.08 84.11 52604.08 88888.00 2008-04-25 23:47:30.407 116 18278.09 83.98 52604.07 88888.00 2008-04-25 23:47:30.907 116 18278.15 84.08 52604.17 88888.00 2008-04-25 23:47:31.407 116 18278.12 84.03 52604.21 88888.00 2008-04-25 23:47:31.907 116 18277.99 84.09 52604.24 88888.00 2008-04-25 23:47:32.407 116 18277.98 84.13 52604.27 88888.00 2008-04-25 23:47:32.907 116 18278.03 84.15 52604.31 88888.00 2008-04-25 23:47:33.407 116 18277.97 84.20 52604.28 88888.00 2008-04-25 23:47:33.907 116 18278.06 84.18 52604.33 88888.00 2008-04-25 23:47:34.407 116 18278.03 84.19 52604.31 88888.00 2008-04-25 23:47:34.907 116 18278.03 84.18 52604.28 88888.00 2008-04-25 23:47:35.407 116 18278.06 84.14 52604.19 88888.00 2008-04-25 23:47:35.907 116 18278.08 84.20 52604.18 88888.00 2008-04-25 23:47:36.407 116 18278.12 84.23 52604.20 88888.00 2008-04-25 23:47:36.907 116 18278.19 84.24 52604.21 88888.00 2008-04-25 23:47:37.407 116 18278.15 84.13 52604.14 88888.00 2008-04-25 23:47:37.907 116 18278.02 84.11 52604.05 88888.00 2008-04-25 23:47:38.407 116 18278.03 84.08 52604.09 88888.00 2008-04-25 23:47:38.907 116 18277.96 84.15 52603.98 88888.00 2008-04-25 23:47:39.407 116 18277.97 84.15 52603.91 88888.00 2008-04-25 23:47:39.907 116 18278.16 84.10 52604.03 88888.00 2008-04-25 23:47:40.407 116 18278.18 84.06 52604.07 88888.00 2008-04-25 23:47:40.907 116 18278.05 83.89 52604.14 88888.00 2008-04-25 23:47:41.407 116 18277.92 84.05 52604.18 88888.00 2008-04-25 23:47:41.907 116 18278.03 84.24 52604.20 88888.00 2008-04-25 23:47:42.407 116 18278.09 84.26 52604.15 88888.00 2008-04-25 23:47:42.907 116 18277.94 84.24 52604.07 88888.00 2008-04-25 23:47:43.407 116 18277.83 84.28 52604.03 88888.00 2008-04-25 23:47:43.907 116 18277.92 84.31 52604.00 88888.00 2008-04-25 23:47:44.407 116 18277.93 84.31 52603.98 88888.00 2008-04-25 23:47:44.907 116 18277.86 84.30 52604.15 88888.00 2008-04-25 23:47:45.407 116 18277.76 84.20 52604.27 88888.00 2008-04-25 23:47:45.907 116 18277.81 84.17 52604.28 88888.00 2008-04-25 23:47:46.407 116 18277.73 84.26 52604.16 88888.00 2008-04-25 23:47:46.907 116 18277.66 84.26 52604.16 88888.00 2008-04-25 23:47:47.407 116 18277.69 84.28 52604.17 88888.00 2008-04-25 23:47:47.907 116 18277.68 84.26 52604.24 88888.00 2008-04-25 23:47:48.407 116 18277.54 84.23 52604.37 88888.00 2008-04-25 23:47:48.907 116 18277.45 84.20 52604.34 88888.00 2008-04-25 23:47:49.407 116 18277.49 84.25 52604.38 88888.00 2008-04-25 23:47:49.907 116 18277.63 84.31 52604.38 88888.00 2008-04-25 23:47:50.407 116 18277.83 84.32 52604.35 88888.00 2008-04-25 23:47:50.907 116 18277.77 84.31 52604.21 88888.00 2008-04-25 23:47:51.407 116 18277.65 84.30 52604.17 88888.00 2008-04-25 23:47:51.907 116 18277.62 84.32 52604.22 88888.00 2008-04-25 23:47:52.407 116 18277.53 84.35 52604.27 88888.00 2008-04-25 23:47:52.907 116 18277.52 84.32 52604.23 88888.00 2008-04-25 23:47:53.407 116 18277.47 84.33 52604.28 88888.00 2008-04-25 23:47:53.907 116 18277.40 84.36 52604.23 88888.00 2008-04-25 23:47:54.407 116 18277.44 84.40 52604.29 88888.00 2008-04-25 23:47:54.907 116 18277.41 84.37 52604.27 88888.00 2008-04-25 23:47:55.407 116 18277.39 84.28 52604.26 88888.00 2008-04-25 23:47:55.907 116 18277.43 84.31 52604.26 88888.00 2008-04-25 23:47:56.407 116 18277.55 84.41 52604.21 88888.00 2008-04-25 23:47:56.907 116 18277.61 84.41 52604.23 88888.00 2008-04-25 23:47:57.407 116 18277.66 84.35 52604.24 88888.00 2008-04-25 23:47:57.907 116 18277.69 84.17 52604.30 88888.00 2008-04-25 23:47:58.407 116 18277.52 84.19 52604.22 88888.00 2008-04-25 23:47:58.907 116 18277.52 84.28 52604.28 88888.00 2008-04-25 23:47:59.407 116 18277.64 84.34 52604.33 88888.00 2008-04-25 23:47:59.907 116 18277.71 84.44 52604.26 88888.00 2008-04-25 23:48:00.407 116 18277.52 84.45 52604.31 88888.00 2008-04-25 23:48:00.907 116 18277.58 84.42 52604.41 88888.00 2008-04-25 23:48:01.407 116 18277.71 84.40 52604.51 88888.00 2008-04-25 23:48:01.907 116 18277.53 84.41 52604.46 88888.00 2008-04-25 23:48:02.407 116 18277.51 84.41 52604.42 88888.00 2008-04-25 23:48:02.907 116 18277.62 84.46 52604.39 88888.00 2008-04-25 23:48:03.407 116 18277.61 84.49 52604.33 88888.00 2008-04-25 23:48:03.907 116 18277.66 84.52 52604.44 88888.00 2008-04-25 23:48:04.407 116 18277.65 84.57 52604.53 88888.00 2008-04-25 23:48:04.907 116 18277.54 84.62 52604.49 88888.00 2008-04-25 23:48:05.407 116 18277.42 84.64 52604.47 88888.00 2008-04-25 23:48:05.907 116 18277.38 84.52 52604.41 88888.00 2008-04-25 23:48:06.407 116 18277.43 84.52 52604.35 88888.00 2008-04-25 23:48:06.907 116 18277.50 84.50 52604.54 88888.00 2008-04-25 23:48:07.407 116 18277.52 84.52 52604.54 88888.00 2008-04-25 23:48:07.907 116 18277.53 84.53 52604.44 88888.00 2008-04-25 23:48:08.407 116 18277.63 84.52 52604.49 88888.00 2008-04-25 23:48:08.907 116 18277.60 84.58 52604.59 88888.00 2008-04-25 23:48:09.407 116 18277.62 84.59 52604.56 88888.00 2008-04-25 23:48:09.907 116 18277.62 84.58 52604.54 88888.00 2008-04-25 23:48:10.407 116 18277.68 84.57 52604.59 88888.00 2008-04-25 23:48:10.907 116 18277.86 84.55 52604.52 88888.00 2008-04-25 23:48:11.407 116 18277.85 84.53 52604.50 88888.00 2008-04-25 23:48:11.907 116 18277.66 84.49 52604.50 88888.00 2008-04-25 23:48:12.407 116 18277.71 84.59 52604.37 88888.00 2008-04-25 23:48:12.907 116 18277.71 84.66 52604.45 88888.00 2008-04-25 23:48:13.407 116 18277.76 84.63 52604.54 88888.00 2008-04-25 23:48:13.907 116 18277.77 84.64 52604.55 88888.00 2008-04-25 23:48:14.407 116 18277.84 84.66 52604.62 88888.00 2008-04-25 23:48:14.907 116 18277.88 84.69 52604.65 88888.00 2008-04-25 23:48:15.404 116 18277.79 84.64 52604.62 88888.00 2008-04-25 23:48:15.904 116 18277.79 84.64 52604.50 88888.00 2008-04-25 23:48:16.404 116 18277.95 84.62 52604.49 88888.00 2008-04-25 23:48:16.904 116 18277.96 84.66 52604.55 88888.00 2008-04-25 23:48:17.404 116 18277.96 84.76 52604.40 88888.00 2008-04-25 23:48:17.904 116 18277.98 84.77 52604.38 88888.00 2008-04-25 23:48:18.404 116 18278.14 84.65 52604.41 88888.00 2008-04-25 23:48:18.904 116 18278.15 84.64 52604.42 88888.00 2008-04-25 23:48:19.404 116 18278.09 84.70 52604.41 88888.00 2008-04-25 23:48:19.904 116 18278.03 84.78 52604.40 88888.00 2008-04-25 23:48:20.404 116 18278.04 84.85 52604.38 88888.00 2008-04-25 23:48:20.904 116 18277.95 84.82 52604.38 88888.00 2008-04-25 23:48:21.404 116 18278.03 84.88 52604.33 88888.00 2008-04-25 23:48:21.904 116 18278.18 84.86 52604.33 88888.00 2008-04-25 23:48:22.404 116 18278.21 84.85 52604.34 88888.00 2008-04-25 23:48:22.904 116 18278.28 84.77 52604.34 88888.00 2008-04-25 23:48:23.404 116 18278.30 84.73 52604.45 88888.00 2008-04-25 23:48:23.904 116 18278.34 84.64 52604.40 88888.00 2008-04-25 23:48:24.404 116 18278.38 84.72 52604.52 88888.00 2008-04-25 23:48:24.904 116 18278.44 84.79 52604.51 88888.00 2008-04-25 23:48:25.404 116 18278.46 84.79 52604.55 88888.00 2008-04-25 23:48:25.904 116 18278.53 84.84 52604.47 88888.00 2008-04-25 23:48:26.404 116 18278.46 84.81 52604.41 88888.00 2008-04-25 23:48:26.904 116 18278.39 84.78 52604.43 88888.00 2008-04-25 23:48:27.404 116 18278.26 84.88 52604.40 88888.00 2008-04-25 23:48:27.904 116 18278.30 84.97 52604.39 88888.00 2008-04-25 23:48:28.404 116 18278.25 84.95 52604.49 88888.00 2008-04-25 23:48:28.904 116 18278.18 84.85 52604.51 88888.00 2008-04-25 23:48:29.404 116 18278.21 84.82 52604.45 88888.00 2008-04-25 23:48:29.904 116 18278.33 84.85 52604.40 88888.00 2008-04-25 23:48:30.404 116 18278.44 84.97 52604.42 88888.00 2008-04-25 23:48:30.904 116 18278.41 85.00 52604.44 88888.00 2008-04-25 23:48:31.404 116 18278.23 85.10 52604.49 88888.00 2008-04-25 23:48:31.904 116 18278.33 85.10 52604.49 88888.00 2008-04-25 23:48:32.404 116 18278.33 85.12 52604.39 88888.00 2008-04-25 23:48:32.904 116 18278.28 85.03 52604.44 88888.00 2008-04-25 23:48:33.404 116 18278.17 85.11 52604.52 88888.00 2008-04-25 23:48:33.904 116 18278.30 85.13 52604.46 88888.00 2008-04-25 23:48:34.404 116 18278.47 85.10 52604.41 88888.00 2008-04-25 23:48:34.904 116 18278.37 85.08 52604.45 88888.00 2008-04-25 23:48:35.404 116 18278.35 85.15 52604.44 88888.00 2008-04-25 23:48:35.904 116 18278.38 85.12 52604.47 88888.00 2008-04-25 23:48:36.404 116 18278.45 85.19 52604.41 88888.00 2008-04-25 23:48:36.904 116 18278.47 85.20 52604.42 88888.00 2008-04-25 23:48:37.404 116 18278.38 85.23 52604.44 88888.00 2008-04-25 23:48:37.904 116 18278.24 85.23 52604.41 88888.00 2008-04-25 23:48:38.404 116 18278.28 85.31 52604.41 88888.00 2008-04-25 23:48:38.904 116 18278.41 85.36 52604.45 88888.00 2008-04-25 23:48:39.404 116 18278.35 85.31 52604.45 88888.00 2008-04-25 23:48:39.904 116 18278.25 85.28 52604.44 88888.00 2008-04-25 23:48:40.404 116 18278.34 85.24 52604.44 88888.00 2008-04-25 23:48:40.904 116 18278.37 85.29 52604.49 88888.00 2008-04-25 23:48:41.404 116 18278.28 85.38 52604.47 88888.00 2008-04-25 23:48:41.904 116 18278.25 85.39 52604.50 88888.00 2008-04-25 23:48:42.404 116 18278.40 85.40 52604.57 88888.00 2008-04-25 23:48:42.904 116 18278.29 85.44 52604.56 88888.00 2008-04-25 23:48:43.404 116 18278.31 85.46 52604.62 88888.00 2008-04-25 23:48:43.904 116 18278.42 85.49 52604.52 88888.00 2008-04-25 23:48:44.404 116 18278.50 85.52 52604.57 88888.00 2008-04-25 23:48:44.904 116 18278.50 85.56 52604.52 88888.00 2008-04-25 23:48:45.404 116 18278.33 85.51 52604.50 88888.00 2008-04-25 23:48:45.904 116 18278.09 85.46 52604.57 88888.00 2008-04-25 23:48:46.404 116 18278.02 85.49 52604.59 88888.00 2008-04-25 23:48:46.904 116 18278.10 85.52 52604.65 88888.00 2008-04-25 23:48:47.404 116 18278.27 85.53 52604.54 88888.00 2008-04-25 23:48:47.904 116 18278.14 85.51 52604.50 88888.00 2008-04-25 23:48:48.404 116 18278.07 85.58 52604.53 88888.00 2008-04-25 23:48:48.904 116 18277.99 85.61 52604.61 88888.00 2008-04-25 23:48:49.404 116 18278.10 85.63 52604.57 88888.00 2008-04-25 23:48:49.904 116 18278.19 85.66 52604.54 88888.00 2008-04-25 23:48:50.404 116 18278.28 85.59 52604.55 88888.00 2008-04-25 23:48:50.904 116 18278.29 85.55 52604.55 88888.00 2008-04-25 23:48:51.404 116 18278.23 85.56 52604.49 88888.00 2008-04-25 23:48:51.904 116 18278.29 85.64 52604.56 88888.00 2008-04-25 23:48:52.404 116 18278.36 85.65 52604.55 88888.00 2008-04-25 23:48:52.904 116 18278.16 85.73 52604.49 88888.00 2008-04-25 23:48:53.404 116 18278.17 85.80 52604.52 88888.00 2008-04-25 23:48:53.904 116 18278.24 85.71 52604.55 88888.00 2008-04-25 23:48:54.404 116 18278.19 85.80 52604.55 88888.00 2008-04-25 23:48:54.904 116 18278.24 85.86 52604.65 88888.00 2008-04-25 23:48:55.404 116 18278.26 85.79 52604.67 88888.00 2008-04-25 23:48:55.904 116 18278.28 85.78 52604.51 88888.00 2008-04-25 23:48:56.404 116 18278.31 85.84 52604.44 88888.00 2008-04-25 23:48:56.904 116 18278.30 85.81 52604.43 88888.00 2008-04-25 23:48:57.404 116 18278.35 85.81 52604.50 88888.00 2008-04-25 23:48:57.904 116 18278.26 85.83 52604.52 88888.00 2008-04-25 23:48:58.404 116 18278.20 85.71 52604.52 88888.00 2008-04-25 23:48:58.904 116 18278.24 85.68 52604.63 88888.00 2008-04-25 23:48:59.404 116 18278.20 85.67 52604.59 88888.00 2008-04-25 23:48:59.904 116 18278.20 85.64 52604.53 88888.00 2008-04-25 23:49:00.404 116 18278.12 85.69 52604.41 88888.00 2008-04-25 23:49:00.904 116 18278.04 85.70 52604.49 88888.00 2008-04-25 23:49:01.404 116 18278.12 85.72 52604.42 88888.00 2008-04-25 23:49:01.904 116 18278.19 85.67 52604.42 88888.00 2008-04-25 23:49:02.404 116 18278.18 85.57 52604.44 88888.00 2008-04-25 23:49:02.904 116 18278.23 85.52 52604.57 88888.00 2008-04-25 23:49:03.404 116 18278.28 85.53 52604.63 88888.00 2008-04-25 23:49:03.904 116 18278.15 85.55 52604.67 88888.00 2008-04-25 23:49:04.404 116 18278.10 85.55 52604.62 88888.00 2008-04-25 23:49:04.904 116 18277.97 85.65 52604.64 88888.00 2008-04-25 23:49:05.404 116 18277.84 85.62 52604.63 88888.00 2008-04-25 23:49:05.904 116 18277.91 85.69 52604.51 88888.00 2008-04-25 23:49:06.404 116 18277.96 85.64 52604.44 88888.00 2008-04-25 23:49:06.904 116 18277.85 85.68 52604.52 88888.00 2008-04-25 23:49:07.404 116 18278.05 85.74 52604.58 88888.00 2008-04-25 23:49:07.904 116 18278.12 85.74 52604.62 88888.00 2008-04-25 23:49:08.404 116 18278.12 85.74 52604.64 88888.00 2008-04-25 23:49:08.904 116 18277.92 85.71 52604.62 88888.00 2008-04-25 23:49:09.404 116 18277.80 85.79 52604.68 88888.00 2008-04-25 23:49:09.904 116 18277.81 85.78 52604.64 88888.00 2008-04-25 23:49:10.404 116 18277.86 85.77 52604.64 88888.00 2008-04-25 23:49:10.904 116 18277.82 85.72 52604.61 88888.00 2008-04-25 23:49:11.404 116 18277.77 85.66 52604.78 88888.00 2008-04-25 23:49:11.904 116 18277.83 85.67 52604.69 88888.00 2008-04-25 23:49:12.404 116 18277.76 85.68 52604.65 88888.00 2008-04-25 23:49:12.904 116 18277.60 85.68 52604.55 88888.00 2008-04-25 23:49:13.404 116 18277.49 85.54 52604.56 88888.00 2008-04-25 23:49:13.904 116 18277.51 85.63 52604.57 88888.00 2008-04-25 23:49:14.404 116 18277.57 85.73 52604.52 88888.00 2008-04-25 23:49:14.904 116 18277.66 85.67 52604.57 88888.00 2008-04-25 23:49:15.404 116 18277.62 85.68 52604.58 88888.00 2008-04-25 23:49:15.904 116 18277.62 85.66 52604.58 88888.00 2008-04-25 23:49:16.404 116 18277.61 85.64 52604.61 88888.00 2008-04-25 23:49:16.904 116 18277.63 85.69 52604.66 88888.00 2008-04-25 23:49:17.404 116 18277.69 85.67 52604.57 88888.00 2008-04-25 23:49:17.904 116 18277.68 85.65 52604.54 88888.00 2008-04-25 23:49:18.404 116 18277.68 85.68 52604.51 88888.00 2008-04-25 23:49:18.904 116 18277.69 85.59 52604.63 88888.00 2008-04-25 23:49:19.404 116 18277.81 85.57 52604.59 88888.00 2008-04-25 23:49:19.904 116 18277.75 85.61 52604.54 88888.00 2008-04-25 23:49:20.404 116 18277.74 85.72 52604.52 88888.00 2008-04-25 23:49:20.904 116 18277.80 85.71 52604.44 88888.00 2008-04-25 23:49:21.404 116 18277.75 85.67 52604.43 88888.00 2008-04-25 23:49:21.904 116 18277.66 85.65 52604.55 88888.00 2008-04-25 23:49:22.404 116 18277.93 85.66 52604.45 88888.00 2008-04-25 23:49:22.904 116 18278.04 85.58 52604.38 88888.00 2008-04-25 23:49:23.404 116 18278.03 85.49 52604.37 88888.00 2008-04-25 23:49:23.904 116 18277.95 85.44 52604.42 88888.00 2008-04-25 23:49:24.404 116 18277.90 85.45 52604.44 88888.00 2008-04-25 23:49:24.904 116 18277.95 85.40 52604.55 88888.00 2008-04-25 23:49:25.404 116 18278.02 85.38 52604.57 88888.00 2008-04-25 23:49:25.904 116 18278.02 85.40 52604.58 88888.00 2008-04-25 23:49:26.404 116 18278.07 85.35 52604.65 88888.00 2008-04-25 23:49:26.904 116 18278.05 85.33 52604.52 88888.00 2008-04-25 23:49:27.404 116 18278.10 85.36 52604.62 88888.00 2008-04-25 23:49:27.904 116 18278.15 85.43 52604.62 88888.00 2008-04-25 23:49:28.404 116 18278.08 85.46 52604.52 88888.00 2008-04-25 23:49:28.904 116 18277.99 85.40 52604.66 88888.00 2008-04-25 23:49:29.404 116 18277.98 85.43 52604.75 88888.00 2008-04-25 23:49:29.904 116 18278.01 85.39 52604.66 88888.00 2008-04-25 23:49:30.404 116 18278.12 85.35 52604.70 88888.00 2008-04-25 23:49:30.904 116 18278.17 85.38 52604.80 88888.00 2008-04-25 23:49:31.404 116 18278.08 85.35 52604.82 88888.00 2008-04-25 23:49:31.904 116 18278.17 85.28 52604.76 88888.00 2008-04-25 23:49:32.404 116 18278.26 85.22 52604.88 88888.00 2008-04-25 23:49:32.904 116 18278.39 85.29 52604.85 88888.00 2008-04-25 23:49:33.404 116 18278.34 85.39 52604.73 88888.00 2008-04-25 23:49:33.904 116 18278.38 85.43 52604.59 88888.00 2008-04-25 23:49:34.404 116 18278.55 85.40 52604.55 88888.00 2008-04-25 23:49:34.904 116 18278.57 85.38 52604.47 88888.00 2008-04-25 23:49:35.404 116 18278.45 85.38 52604.50 88888.00 2008-04-25 23:49:35.904 116 18278.26 85.38 52604.53 88888.00 2008-04-25 23:49:36.404 116 18278.14 85.40 52604.57 88888.00 2008-04-25 23:49:36.904 116 18278.12 85.39 52604.45 88888.00 2008-04-25 23:49:37.404 116 18278.20 85.34 52604.26 88888.00 2008-04-25 23:49:37.904 116 18278.38 85.39 52604.40 88888.00 2008-04-25 23:49:38.404 116 18278.35 85.37 52604.50 88888.00 2008-04-25 23:49:38.904 116 18278.35 85.35 52604.39 88888.00 2008-04-25 23:49:39.404 116 18278.44 85.41 52604.37 88888.00 2008-04-25 23:49:39.904 116 18278.38 85.34 52604.34 88888.00 2008-04-25 23:49:40.404 116 18278.33 85.39 52604.32 88888.00 2008-04-25 23:49:40.904 116 18278.42 85.39 52604.34 88888.00 2008-04-25 23:49:41.404 116 18278.50 85.37 52604.39 88888.00 2008-04-25 23:49:41.904 116 18278.44 85.28 52604.33 88888.00 2008-04-25 23:49:42.404 116 18278.57 85.31 52604.28 88888.00 2008-04-25 23:49:42.904 116 18278.50 85.35 52604.49 88888.00 2008-04-25 23:49:43.404 116 18278.51 85.36 52604.47 88888.00 2008-04-25 23:49:43.904 116 18278.48 85.36 52604.44 88888.00 2008-04-25 23:49:44.404 116 18278.41 85.37 52604.40 88888.00 2008-04-25 23:49:44.904 116 18278.53 85.35 52604.50 88888.00 2008-04-25 23:49:45.404 116 18278.49 85.40 52604.61 88888.00 2008-04-25 23:49:45.904 116 18278.57 85.47 52604.51 88888.00 2008-04-25 23:49:46.404 116 18278.50 85.44 52604.50 88888.00 2008-04-25 23:49:46.904 116 18278.58 85.37 52604.43 88888.00 2008-04-25 23:49:47.404 116 18278.77 85.43 52604.44 88888.00 2008-04-25 23:49:47.904 116 18278.72 85.41 52604.54 88888.00 2008-04-25 23:49:48.404 116 18278.60 85.38 52604.41 88888.00 2008-04-25 23:49:48.904 116 18278.49 85.42 52604.49 88888.00 2008-04-25 23:49:49.404 116 18278.42 85.38 52604.65 88888.00 2008-04-25 23:49:49.904 116 18278.51 85.40 52604.45 88888.00 2008-04-25 23:49:50.404 116 18278.45 85.47 52604.41 88888.00 2008-04-25 23:49:50.904 116 18278.44 85.45 52604.50 88888.00 2008-04-25 23:49:51.404 116 18278.36 85.47 52604.45 88888.00 2008-04-25 23:49:51.904 116 18278.37 85.46 52604.40 88888.00 2008-04-25 23:49:52.404 116 18278.55 85.43 52604.46 88888.00 2008-04-25 23:49:52.904 116 18278.58 85.44 52604.47 88888.00 2008-04-25 23:49:53.404 116 18278.58 85.51 52604.66 88888.00 2008-04-25 23:49:53.904 116 18278.45 85.52 52604.62 88888.00 2008-04-25 23:49:54.404 116 18278.51 85.48 52604.54 88888.00 2008-04-25 23:49:54.904 116 18278.66 85.46 52604.58 88888.00 2008-04-25 23:49:55.404 116 18278.75 85.53 52604.58 88888.00 2008-04-25 23:49:55.904 116 18278.73 85.55 52604.44 88888.00 2008-04-25 23:49:56.404 116 18278.70 85.54 52604.56 88888.00 2008-04-25 23:49:56.904 116 18278.71 85.46 52604.54 88888.00 2008-04-25 23:49:57.404 116 18278.64 85.48 52604.42 88888.00 2008-04-25 23:49:57.904 116 18278.63 85.51 52604.42 88888.00 2008-04-25 23:49:58.404 116 18278.81 85.48 52604.49 88888.00 2008-04-25 23:49:58.904 116 18278.85 85.43 52604.64 88888.00 2008-04-25 23:49:59.404 116 18278.79 85.47 52604.67 88888.00 2008-04-25 23:49:59.904 116 18278.72 85.31 52604.58 88888.00 2008-04-25 23:50:00.404 116 18278.81 85.30 52604.49 88888.00 2008-04-25 23:50:00.904 116 18278.78 85.46 52604.45 88888.00 2008-04-25 23:50:01.404 116 18278.77 85.47 52604.64 88888.00 2008-04-25 23:50:01.904 116 18278.79 85.48 52604.69 88888.00 2008-04-25 23:50:02.404 116 18278.92 85.56 52604.64 88888.00 2008-04-25 23:50:02.904 116 18278.81 85.54 52604.65 88888.00 2008-04-25 23:50:03.404 116 18278.73 85.57 52604.65 88888.00 2008-04-25 23:50:03.904 116 18278.73 85.58 52604.70 88888.00 2008-04-25 23:50:04.404 116 18278.69 85.62 52604.80 88888.00 2008-04-25 23:50:04.904 116 18278.74 85.69 52604.72 88888.00 2008-04-25 23:50:05.404 116 18278.73 85.71 52604.58 88888.00 2008-04-25 23:50:05.904 116 18278.67 85.70 52604.59 88888.00 2008-04-25 23:50:06.404 116 18278.57 85.66 52604.66 88888.00 2008-04-25 23:50:06.904 116 18278.66 85.64 52604.73 88888.00 2008-04-25 23:50:07.404 116 18278.64 85.76 52604.68 88888.00 2008-04-25 23:50:07.904 116 18278.70 85.77 52604.52 88888.00 2008-04-25 23:50:08.404 116 18278.67 85.83 52604.53 88888.00 2008-04-25 23:50:08.904 116 18278.75 85.77 52604.49 88888.00 2008-04-25 23:50:09.404 116 18278.83 85.74 52604.54 88888.00 2008-04-25 23:50:09.904 116 18278.81 85.79 52604.68 88888.00 2008-04-25 23:50:10.404 116 18278.77 85.79 52604.81 88888.00 2008-04-25 23:50:10.904 116 18278.81 85.69 52604.79 88888.00 2008-04-25 23:50:11.404 116 18278.77 85.66 52604.73 88888.00 2008-04-25 23:50:11.904 116 18278.79 85.73 52604.76 88888.00 2008-04-25 23:50:12.404 116 18278.66 85.71 52604.77 88888.00 2008-04-25 23:50:12.904 116 18278.56 85.72 52604.62 88888.00 2008-04-25 23:50:13.404 116 18278.59 85.76 52604.69 88888.00 2008-04-25 23:50:13.904 116 18278.51 85.76 52604.74 88888.00 2008-04-25 23:50:14.404 116 18278.51 85.81 52604.73 88888.00 2008-04-25 23:50:14.904 116 18278.53 85.82 52604.70 88888.00 2008-04-25 23:50:15.404 116 18278.52 85.76 52604.64 88888.00 2008-04-25 23:50:15.904 116 18278.52 85.77 52604.63 88888.00 2008-04-25 23:50:16.404 116 18278.58 85.73 52604.76 88888.00 2008-04-25 23:50:16.904 116 18278.52 85.80 52604.61 88888.00 2008-04-25 23:50:17.404 116 18278.56 85.80 52604.51 88888.00 2008-04-25 23:50:17.904 116 18278.56 85.84 52604.52 88888.00 2008-04-25 23:50:18.404 116 18278.47 85.76 52604.53 88888.00 2008-04-25 23:50:18.904 116 18278.41 85.63 52604.65 88888.00 2008-04-25 23:50:19.404 116 18278.38 85.68 52604.54 88888.00 2008-04-25 23:50:19.904 116 18278.42 85.69 52604.42 88888.00 2008-04-25 23:50:20.404 116 18278.47 85.73 52604.43 88888.00 2008-04-25 23:50:20.904 116 18278.44 85.80 52604.43 88888.00 2008-04-25 23:50:21.404 116 18278.48 85.85 52604.34 88888.00 2008-04-25 23:50:21.904 116 18278.46 85.83 52604.38 88888.00 2008-04-25 23:50:22.404 116 18278.21 85.83 52604.45 88888.00 2008-04-25 23:50:22.904 116 18278.17 85.79 52604.40 88888.00 2008-04-25 23:50:23.404 116 18278.27 85.73 52604.40 88888.00 2008-04-25 23:50:23.904 116 18278.24 85.70 52604.47 88888.00 2008-04-25 23:50:24.404 116 18278.14 85.73 52604.52 88888.00 2008-04-25 23:50:24.904 116 18278.18 85.75 52604.46 88888.00 2008-04-25 23:50:25.404 116 18278.38 85.78 52604.42 88888.00 2008-04-25 23:50:25.904 116 18278.26 85.83 52604.45 88888.00 2008-04-25 23:50:26.404 116 18278.12 85.84 52604.49 88888.00 2008-04-25 23:50:26.904 116 18278.14 85.86 52604.38 88888.00 2008-04-25 23:50:27.404 116 18278.05 85.88 52604.35 88888.00 2008-04-25 23:50:27.904 116 18277.98 85.84 52604.35 88888.00 2008-04-25 23:50:28.404 116 18278.01 85.79 52604.43 88888.00 2008-04-25 23:50:28.904 116 18278.02 85.69 52604.44 88888.00 2008-04-25 23:50:29.404 116 18277.90 85.68 52604.61 88888.00 2008-04-25 23:50:29.904 116 18277.81 85.71 52604.55 88888.00 2008-04-25 23:50:30.404 116 18278.01 85.68 52604.45 88888.00 2008-04-25 23:50:30.904 116 18278.05 85.62 52604.51 88888.00 2008-04-25 23:50:31.404 116 18277.95 85.52 52604.43 88888.00 2008-04-25 23:50:31.904 116 18278.08 85.52 52604.43 88888.00 2008-04-25 23:50:32.404 116 18278.04 85.52 52604.34 88888.00 2008-04-25 23:50:32.904 116 18278.12 85.43 52604.39 88888.00 2008-04-25 23:50:33.404 116 18278.20 85.41 52604.34 88888.00 2008-04-25 23:50:33.904 116 18278.13 85.39 52604.40 88888.00 2008-04-25 23:50:34.404 116 18278.18 85.39 52604.43 88888.00 2008-04-25 23:50:34.904 116 18278.01 85.32 52604.53 88888.00 2008-04-25 23:50:35.404 116 18277.86 85.31 52604.52 88888.00 2008-04-25 23:50:35.904 116 18277.83 85.32 52604.44 88888.00 2008-04-25 23:50:36.404 116 18277.82 85.31 52604.47 88888.00 2008-04-25 23:50:36.904 116 18277.76 85.37 52604.43 88888.00 2008-04-25 23:50:37.404 116 18277.82 85.49 52604.47 88888.00 2008-04-25 23:50:37.904 116 18277.82 85.49 52604.52 88888.00 2008-04-25 23:50:38.404 116 18277.74 85.38 52604.43 88888.00 2008-04-25 23:50:38.904 116 18277.53 85.37 52604.54 88888.00 2008-04-25 23:50:39.404 116 18277.61 85.36 52604.49 88888.00 2008-04-25 23:50:39.904 116 18277.68 85.34 52604.55 88888.00 2008-04-25 23:50:40.404 116 18277.62 85.35 52604.61 88888.00 2008-04-25 23:50:40.904 116 18277.65 85.33 52604.59 88888.00 2008-04-25 23:50:41.404 116 18277.82 85.31 52604.50 88888.00 2008-04-25 23:50:41.904 116 18277.76 85.29 52604.50 88888.00 2008-04-25 23:50:42.404 116 18277.60 85.24 52604.55 88888.00 2008-04-25 23:50:42.904 116 18277.57 85.22 52604.51 88888.00 2008-04-25 23:50:43.404 116 18277.54 85.16 52604.55 88888.00 2008-04-25 23:50:43.904 116 18277.60 85.16 52604.65 88888.00 2008-04-25 23:50:44.404 116 18277.61 85.10 52604.61 88888.00 2008-04-25 23:50:44.904 116 18277.55 85.03 52604.55 88888.00 2008-04-25 23:50:45.404 116 18277.48 85.12 52604.61 88888.00 2008-04-25 23:50:45.904 116 18277.50 85.22 52604.57 88888.00 2008-04-25 23:50:46.404 116 18277.64 85.22 52604.55 88888.00 2008-04-25 23:50:46.904 116 18277.69 85.23 52604.53 88888.00 2008-04-25 23:50:47.404 116 18277.52 85.13 52604.50 88888.00 2008-04-25 23:50:47.904 116 18277.55 85.06 52604.45 88888.00 2008-04-25 23:50:48.404 116 18277.79 85.06 52604.55 88888.00 2008-04-25 23:50:48.904 116 18277.87 85.03 52604.76 88888.00 2008-04-25 23:50:49.404 116 18277.77 85.06 52604.69 88888.00 2008-04-25 23:50:49.904 116 18277.84 85.03 52604.62 88888.00 2008-04-25 23:50:50.404 116 18277.86 84.98 52604.59 88888.00 2008-04-25 23:50:50.904 116 18277.90 84.94 52604.66 88888.00 2008-04-25 23:50:51.404 116 18277.84 84.90 52604.58 88888.00 2008-04-25 23:50:51.904 116 18277.85 84.94 52604.58 88888.00 2008-04-25 23:50:52.404 116 18277.86 84.92 52604.62 88888.00 2008-04-25 23:50:52.904 116 18277.76 84.89 52604.69 88888.00 2008-04-25 23:50:53.404 116 18277.69 84.85 52604.84 88888.00 2008-04-25 23:50:53.904 116 18277.57 84.83 52604.79 88888.00 2008-04-25 23:50:54.404 116 18277.62 84.86 52604.76 88888.00 2008-04-25 23:50:54.904 116 18277.73 84.86 52604.70 88888.00 2008-04-25 23:50:55.404 116 18277.66 84.89 52604.68 88888.00 2008-04-25 23:50:55.904 116 18277.63 84.92 52604.66 88888.00 2008-04-25 23:50:56.404 116 18277.59 84.92 52604.61 88888.00 2008-04-25 23:50:56.904 116 18277.68 84.89 52604.61 88888.00 2008-04-25 23:50:57.404 116 18277.65 84.84 52604.67 88888.00 2008-04-25 23:50:57.904 116 18277.65 84.83 52604.70 88888.00 2008-04-25 23:50:58.404 116 18277.61 84.81 52604.75 88888.00 2008-04-25 23:50:58.904 116 18277.64 84.71 52604.74 88888.00 2008-04-25 23:50:59.404 116 18277.69 84.64 52604.73 88888.00 2008-04-25 23:50:59.904 116 18277.70 84.68 52604.90 88888.00 2008-04-25 23:51:00.404 116 18277.74 84.74 52605.01 88888.00 2008-04-25 23:51:00.904 116 18277.85 84.84 52604.93 88888.00 2008-04-25 23:51:01.404 116 18277.83 84.83 52604.85 88888.00 2008-04-25 23:51:01.904 116 18277.81 84.75 52604.91 88888.00 2008-04-25 23:51:02.404 116 18277.84 84.80 52604.97 88888.00 2008-04-25 23:51:02.904 116 18277.90 84.77 52604.90 88888.00 2008-04-25 23:51:03.404 116 18277.62 84.72 52604.87 88888.00 2008-04-25 23:51:03.904 116 18277.60 84.67 52604.86 88888.00 2008-04-25 23:51:04.404 116 18277.71 84.76 52604.84 88888.00 2008-04-25 23:51:04.904 116 18277.97 84.75 52604.82 88888.00 2008-04-25 23:51:05.404 116 18277.86 84.69 52604.96 88888.00 2008-04-25 23:51:05.904 116 18277.71 84.67 52604.76 88888.00 2008-04-25 23:51:06.404 116 18277.79 84.72 52604.55 88888.00 2008-04-25 23:51:06.904 116 18277.80 84.73 52604.51 88888.00 2008-04-25 23:51:07.404 116 18277.72 84.65 52604.56 88888.00 2008-04-25 23:51:07.904 116 18277.64 84.68 52604.69 88888.00 2008-04-25 23:51:08.404 116 18277.72 84.65 52604.57 88888.00 2008-04-25 23:51:08.904 116 18277.75 84.63 52604.53 88888.00 2008-04-25 23:51:09.404 116 18277.73 84.59 52604.49 88888.00 2008-04-25 23:51:09.904 116 18277.82 84.59 52604.46 88888.00 2008-04-25 23:51:10.404 116 18277.77 84.56 52604.45 88888.00 2008-04-25 23:51:10.904 116 18277.74 84.61 52604.69 88888.00 2008-04-25 23:51:11.404 116 18277.69 84.65 52604.80 88888.00 2008-04-25 23:51:11.904 116 18277.72 84.65 52604.81 88888.00 2008-04-25 23:51:12.404 116 18277.80 84.62 52604.91 88888.00 2008-04-25 23:51:12.904 116 18277.79 84.54 52604.88 88888.00 2008-04-25 23:51:13.404 116 18277.79 84.48 52604.68 88888.00 2008-04-25 23:51:13.904 116 18277.73 84.55 52604.69 88888.00 2008-04-25 23:51:14.404 116 18277.81 84.61 52604.72 88888.00 2008-04-25 23:51:14.904 116 18277.95 84.62 52604.90 88888.00 2008-04-25 23:51:15.404 116 18277.90 84.59 52604.96 88888.00 2008-04-25 23:51:15.904 116 18277.81 84.62 52604.68 88888.00 2008-04-25 23:51:16.404 116 18277.77 84.64 52604.65 88888.00 2008-04-25 23:51:16.904 116 18277.79 84.66 52604.65 88888.00 2008-04-25 23:51:17.404 116 18277.70 84.61 52604.67 88888.00 2008-04-25 23:51:17.904 116 18277.74 84.59 52604.62 88888.00 2008-04-25 23:51:18.404 116 18277.77 84.58 52604.57 88888.00 2008-04-25 23:51:18.904 116 18277.80 84.59 52604.34 88888.00 2008-04-25 23:51:19.404 116 18277.92 84.62 52604.40 88888.00 2008-04-25 23:51:19.904 116 18277.86 84.69 52604.42 88888.00 2008-04-25 23:51:20.404 116 18277.82 84.66 52604.43 88888.00 2008-04-25 23:51:20.904 116 18277.75 84.65 52604.43 88888.00 2008-04-25 23:51:21.404 116 18277.82 84.72 52604.52 88888.00 2008-04-25 23:51:21.904 116 18277.79 84.70 52604.52 88888.00 2008-04-25 23:51:22.404 116 18277.80 84.70 52604.54 88888.00 2008-04-25 23:51:22.904 116 18277.84 84.65 52604.45 88888.00 2008-04-25 23:51:23.404 116 18277.85 84.63 52604.47 88888.00 2008-04-25 23:51:23.904 116 18277.76 84.65 52604.47 88888.00 2008-04-25 23:51:24.404 116 18277.72 84.65 52604.42 88888.00 2008-04-25 23:51:24.904 116 18277.71 84.65 52604.43 88888.00 2008-04-25 23:51:25.404 116 18277.59 84.68 52604.49 88888.00 2008-04-25 23:51:25.904 116 18277.63 84.65 52604.41 88888.00 2008-04-25 23:51:26.404 116 18277.74 84.72 52604.41 88888.00 2008-04-25 23:51:26.904 116 18277.80 84.72 52604.49 88888.00 2008-04-25 23:51:27.404 116 18277.82 84.67 52604.40 88888.00 2008-04-25 23:51:27.904 116 18277.60 84.64 52604.27 88888.00 2008-04-25 23:51:28.404 116 18277.41 84.68 52604.27 88888.00 2008-04-25 23:51:28.904 116 18277.48 84.71 52604.32 88888.00 2008-04-25 23:51:29.404 116 18277.70 84.69 52604.32 88888.00 2008-04-25 23:51:29.904 116 18277.80 84.59 52604.43 88888.00 2008-04-25 23:51:30.404 116 18277.72 84.49 52604.41 88888.00 2008-04-25 23:51:30.904 116 18277.73 84.59 52604.37 88888.00 2008-04-25 23:51:31.404 116 18277.63 84.61 52604.34 88888.00 2008-04-25 23:51:31.904 116 18277.64 84.58 52604.33 88888.00 2008-04-25 23:51:32.404 116 18277.69 84.57 52604.34 88888.00 2008-04-25 23:51:32.904 116 18277.62 84.65 52604.27 88888.00 2008-04-25 23:51:33.404 116 18277.45 84.72 52604.29 88888.00 2008-04-25 23:51:33.904 116 18277.57 84.77 52604.31 88888.00 2008-04-25 23:51:34.404 116 18277.59 84.71 52604.47 88888.00 2008-04-25 23:51:34.904 116 18277.58 84.70 52604.44 88888.00 2008-04-25 23:51:35.404 116 18277.39 84.68 52604.34 88888.00 2008-04-25 23:51:35.904 116 18277.18 84.64 52604.29 88888.00 2008-04-25 23:51:36.404 116 18277.21 84.66 52604.32 88888.00 2008-04-25 23:51:36.904 116 18277.45 84.65 52604.31 88888.00 2008-04-25 23:51:37.404 116 18277.47 84.66 52604.21 88888.00 2008-04-25 23:51:37.904 116 18277.23 84.65 52604.26 88888.00 2008-04-25 23:51:38.404 116 18277.19 84.64 52604.26 88888.00 2008-04-25 23:51:38.904 116 18277.28 84.62 52604.40 88888.00 2008-04-25 23:51:39.404 116 18277.34 84.62 52604.32 88888.00 2008-04-25 23:51:39.904 116 18277.30 84.62 52604.35 88888.00 2008-04-25 23:51:40.404 116 18277.39 84.58 52604.34 88888.00 2008-04-25 23:51:40.904 116 18277.49 84.55 52604.41 88888.00 2008-04-25 23:51:41.404 116 18277.28 84.54 52604.41 88888.00 2008-04-25 23:51:41.904 116 18277.41 84.49 52604.32 88888.00 2008-04-25 23:51:42.404 116 18277.50 84.40 52604.33 88888.00 2008-04-25 23:51:42.904 116 18277.57 84.39 52604.34 88888.00 2008-04-25 23:51:43.404 116 18277.54 84.44 52604.30 88888.00 2008-04-25 23:51:43.904 116 18277.38 84.47 52604.28 88888.00 2008-04-25 23:51:44.404 116 18277.45 84.32 52604.19 88888.00 2008-04-25 23:51:44.904 116 18277.57 84.44 52604.21 88888.00 2008-04-25 23:51:45.404 116 18277.51 84.40 52604.33 88888.00 2008-04-25 23:51:45.904 116 18277.25 84.29 52604.35 88888.00 2008-04-25 23:51:46.404 116 18277.15 84.36 52604.34 88888.00 2008-04-25 23:51:46.904 116 18277.21 84.41 52604.28 88888.00 2008-04-25 23:51:47.404 116 18277.16 84.45 52604.22 88888.00 2008-04-25 23:51:47.904 116 18277.11 84.45 52604.16 88888.00 2008-04-25 23:51:48.404 116 18277.14 84.42 52604.22 88888.00 2008-04-25 23:51:48.904 116 18277.22 84.36 52604.27 88888.00 2008-04-25 23:51:49.404 116 18277.11 84.40 52604.22 88888.00 2008-04-25 23:51:49.904 116 18277.23 84.39 52604.23 88888.00 2008-04-25 23:51:50.404 116 18277.43 84.45 52604.23 88888.00 2008-04-25 23:51:50.904 116 18277.32 84.44 52604.24 88888.00 2008-04-25 23:51:51.404 116 18277.17 84.46 52604.26 88888.00 2008-04-25 23:51:51.904 116 18277.20 84.45 52604.34 88888.00 2008-04-25 23:51:52.404 116 18277.34 84.43 52604.27 88888.00 2008-04-25 23:51:52.904 116 18277.50 84.43 52604.23 88888.00 2008-04-25 23:51:53.404 116 18277.38 84.34 52604.23 88888.00 2008-04-25 23:51:53.904 116 18277.39 84.31 52604.16 88888.00 2008-04-25 23:51:54.404 116 18277.42 84.40 52604.09 88888.00 2008-04-25 23:51:54.904 116 18277.49 84.45 52604.10 88888.00 2008-04-25 23:51:55.404 116 18277.47 84.37 52604.06 88888.00 2008-04-25 23:51:55.904 116 18277.42 84.35 52604.03 88888.00 2008-04-25 23:51:56.404 116 18277.42 84.33 52604.11 88888.00 2008-04-25 23:51:56.904 116 18277.49 84.39 52604.15 88888.00 2008-04-25 23:51:57.404 116 18277.39 84.41 52604.19 88888.00 2008-04-25 23:51:57.904 116 18277.29 84.33 52604.18 88888.00 2008-04-25 23:51:58.404 116 18277.16 84.26 52604.16 88888.00 2008-04-25 23:51:58.904 116 18277.18 84.30 52604.23 88888.00 2008-04-25 23:51:59.404 116 18277.26 84.34 52604.28 88888.00 2008-04-25 23:51:59.904 116 18277.31 84.31 52604.24 88888.00 2008-04-25 23:52:00.404 116 18277.14 84.26 52604.20 88888.00 2008-04-25 23:52:00.904 116 18277.27 84.21 52604.20 88888.00 2008-04-25 23:52:01.404 116 18277.14 84.30 52604.14 88888.00 2008-04-25 23:52:01.904 116 18276.81 84.34 52604.14 88888.00 2008-04-25 23:52:02.404 116 18276.92 84.38 52604.11 88888.00 2008-04-25 23:52:02.904 116 18276.86 84.31 52604.20 88888.00 2008-04-25 23:52:03.404 116 18276.95 84.36 52604.19 88888.00 2008-04-25 23:52:03.904 116 18276.99 84.35 52604.29 88888.00 2008-04-25 23:52:04.404 116 18276.98 84.33 52604.35 88888.00 2008-04-25 23:52:04.904 116 18276.99 84.33 52604.37 88888.00 2008-04-25 23:52:05.404 116 18276.97 84.33 52604.31 88888.00 2008-04-25 23:52:05.904 116 18276.79 84.38 52604.37 88888.00 2008-04-25 23:52:06.404 116 18276.97 84.36 52604.35 88888.00 2008-04-25 23:52:06.904 116 18276.98 84.36 52604.33 88888.00 2008-04-25 23:52:07.404 116 18276.92 84.32 52604.32 88888.00 2008-04-25 23:52:07.904 116 18277.05 84.25 52604.30 88888.00 2008-04-25 23:52:08.404 116 18277.05 84.25 52604.34 88888.00 2008-04-25 23:52:08.904 116 18276.99 84.23 52604.23 88888.00 2008-04-25 23:52:09.404 116 18276.97 84.21 52604.30 88888.00 2008-04-25 23:52:09.904 116 18276.88 84.22 52604.38 88888.00 2008-04-25 23:52:10.404 116 18276.97 84.20 52604.42 88888.00 2008-04-25 23:52:10.904 116 18277.00 84.22 52604.34 88888.00 2008-04-25 23:52:11.404 116 18277.27 84.21 52604.35 88888.00 2008-04-25 23:52:11.904 116 18277.33 84.14 52604.26 88888.00 2008-04-25 23:52:12.404 116 18277.18 84.10 52604.29 88888.00 2008-04-25 23:52:12.904 116 18277.23 84.14 52604.38 88888.00 2008-04-25 23:52:13.404 116 18277.22 84.08 52604.43 88888.00 2008-04-25 23:52:13.904 116 18277.20 84.03 52604.37 88888.00 2008-04-25 23:52:14.404 116 18277.22 84.01 52604.31 88888.00 2008-04-25 23:52:14.904 116 18277.26 83.96 52604.33 88888.00 2008-04-25 23:52:15.404 116 18277.20 84.04 52604.34 88888.00 2008-04-25 23:52:15.904 116 18277.08 84.04 52604.35 88888.00 2008-04-25 23:52:16.404 116 18277.07 83.94 52604.29 88888.00 2008-04-25 23:52:16.904 116 18277.14 83.95 52604.40 88888.00 2008-04-25 23:52:17.404 116 18277.25 83.98 52604.39 88888.00 2008-04-25 23:52:17.904 116 18277.37 83.99 52604.34 88888.00 2008-04-25 23:52:18.404 116 18277.30 83.97 52604.51 88888.00 2008-04-25 23:52:18.904 116 18277.09 84.01 52604.52 88888.00 2008-04-25 23:52:19.404 116 18276.96 84.01 52604.40 88888.00 2008-04-25 23:52:19.904 116 18277.04 83.96 52604.35 88888.00 2008-04-25 23:52:20.404 116 18276.94 84.03 52604.28 88888.00 2008-04-25 23:52:20.904 116 18277.10 84.06 52604.38 88888.00 2008-04-25 23:52:21.404 116 18277.07 84.07 52604.34 88888.00 2008-04-25 23:52:21.904 116 18277.14 84.00 52604.22 88888.00 2008-04-25 23:52:22.404 116 18277.23 83.95 52604.20 88888.00 2008-04-25 23:52:22.904 116 18277.14 84.03 52604.26 88888.00 2008-04-25 23:52:23.404 116 18277.06 84.09 52604.23 88888.00 2008-04-25 23:52:23.904 116 18277.08 84.13 52604.27 88888.00 2008-04-25 23:52:24.404 116 18277.12 84.12 52604.40 88888.00 2008-04-25 23:52:24.904 116 18277.07 83.97 52604.30 88888.00 2008-04-25 23:52:25.404 116 18277.01 83.86 52604.20 88888.00 2008-04-25 23:52:25.904 116 18276.99 83.83 52604.23 88888.00 2008-04-25 23:52:26.404 116 18276.90 83.80 52604.33 88888.00 2008-04-25 23:52:26.904 116 18276.87 83.94 52604.49 88888.00 2008-04-25 23:52:27.404 116 18276.77 84.00 52604.57 88888.00 2008-04-25 23:52:27.904 116 18276.92 83.95 52604.57 88888.00 2008-04-25 23:52:28.404 116 18276.74 83.90 52604.43 88888.00 2008-04-25 23:52:28.904 116 18276.68 83.91 52604.51 88888.00 2008-04-25 23:52:29.404 116 18276.77 83.97 52604.41 88888.00 2008-04-25 23:52:29.904 116 18276.65 83.84 52604.37 88888.00 2008-04-25 23:52:30.404 116 18276.62 83.80 52604.34 88888.00 2008-04-25 23:52:30.904 116 18276.65 83.76 52604.34 88888.00 2008-04-25 23:52:31.404 116 18276.63 83.77 52604.34 88888.00 2008-04-25 23:52:31.904 116 18276.55 83.80 52604.40 88888.00 2008-04-25 23:52:32.404 116 18276.50 83.80 52604.34 88888.00 2008-04-25 23:52:32.904 116 18276.55 83.85 52604.45 88888.00 2008-04-25 23:52:33.404 116 18276.57 83.90 52604.53 88888.00 2008-04-25 23:52:33.904 116 18276.51 83.92 52604.52 88888.00 2008-04-25 23:52:34.404 116 18276.69 83.91 52604.54 88888.00 2008-04-25 23:52:34.904 116 18276.64 83.88 52604.43 88888.00 2008-04-25 23:52:35.404 116 18276.64 83.81 52604.44 88888.00 2008-04-25 23:52:35.904 116 18276.67 83.75 52604.46 88888.00 2008-04-25 23:52:36.404 116 18276.62 83.73 52604.52 88888.00 2008-04-25 23:52:36.904 116 18276.65 83.75 52604.46 88888.00 2008-04-25 23:52:37.404 116 18276.61 83.85 52604.43 88888.00 2008-04-25 23:52:37.904 116 18276.56 83.89 52604.50 88888.00 2008-04-25 23:52:38.404 116 18276.58 83.90 52604.50 88888.00 2008-04-25 23:52:38.904 116 18276.69 83.90 52604.61 88888.00 2008-04-25 23:52:39.404 116 18276.61 83.95 52604.62 88888.00 2008-04-25 23:52:39.904 116 18276.51 83.98 52604.58 88888.00 2008-04-25 23:52:40.404 116 18276.53 83.94 52604.42 88888.00 2008-04-25 23:52:40.904 116 18276.56 83.91 52604.34 88888.00 2008-04-25 23:52:41.404 116 18276.55 83.81 52604.38 88888.00 2008-04-25 23:52:41.904 116 18276.53 83.77 52604.52 88888.00 2008-04-25 23:52:42.404 116 18276.52 83.84 52604.57 88888.00 2008-04-25 23:52:42.904 116 18276.43 83.89 52604.52 88888.00 2008-04-25 23:52:43.404 116 18276.46 83.83 52604.49 88888.00 2008-04-25 23:52:43.904 116 18276.47 83.75 52604.53 88888.00 2008-04-25 23:52:44.404 116 18276.42 83.73 52604.52 88888.00 2008-04-25 23:52:44.904 116 18276.49 83.76 52604.55 88888.00 2008-04-25 23:52:45.404 116 18276.52 83.77 52604.44 88888.00 2008-04-25 23:52:45.904 116 18276.44 83.75 52604.45 88888.00 2008-04-25 23:52:46.404 116 18276.47 83.73 52604.50 88888.00 2008-04-25 23:52:46.904 116 18276.53 83.70 52604.53 88888.00 2008-04-25 23:52:47.404 116 18276.50 83.70 52604.50 88888.00 2008-04-25 23:52:47.904 116 18276.53 83.67 52604.49 88888.00 2008-04-25 23:52:48.404 116 18276.35 83.65 52604.58 88888.00 2008-04-25 23:52:48.904 116 18276.34 83.59 52604.69 88888.00 2008-04-25 23:52:49.404 116 18276.35 83.63 52604.65 88888.00 2008-04-25 23:52:49.904 116 18276.34 83.66 52604.52 88888.00 2008-04-25 23:52:50.404 116 18276.27 83.63 52604.46 88888.00 2008-04-25 23:52:50.904 116 18276.19 83.56 52604.56 88888.00 2008-04-25 23:52:51.404 116 18276.24 83.58 52604.57 88888.00 2008-04-25 23:52:51.904 116 18276.35 83.63 52604.66 88888.00 2008-04-25 23:52:52.404 116 18276.20 83.52 52604.72 88888.00 2008-04-25 23:52:52.904 116 18276.23 83.54 52604.69 88888.00 2008-04-25 23:52:53.404 116 18276.38 83.63 52604.75 88888.00 2008-04-25 23:52:53.904 116 18276.39 83.71 52604.66 88888.00 2008-04-25 23:52:54.404 116 18276.34 83.55 52604.70 88888.00 2008-04-25 23:52:54.904 116 18276.31 83.56 52604.68 88888.00 2008-04-25 23:52:55.404 116 18276.31 83.57 52604.70 88888.00 2008-04-25 23:52:55.904 116 18276.36 83.58 52604.54 88888.00 2008-04-25 23:52:56.404 116 18276.40 83.56 52604.55 88888.00 2008-04-25 23:52:56.904 116 18276.47 83.56 52604.57 88888.00 2008-04-25 23:52:57.404 116 18276.51 83.55 52604.50 88888.00 2008-04-25 23:52:57.904 116 18276.54 83.46 52604.39 88888.00 2008-04-25 23:52:58.404 116 18276.57 83.45 52604.39 88888.00 2008-04-25 23:52:58.904 116 18276.58 83.44 52604.38 88888.00 2008-04-25 23:52:59.404 116 18276.50 83.53 52604.52 88888.00 2008-04-25 23:52:59.904 116 18276.50 83.55 52604.58 88888.00 2008-04-25 23:53:00.404 116 18276.36 83.53 52604.59 88888.00 2008-04-25 23:53:00.904 116 18276.35 83.55 52604.53 88888.00 2008-04-25 23:53:01.404 116 18276.28 83.56 52604.46 88888.00 2008-04-25 23:53:01.904 116 18276.19 83.54 52604.56 88888.00 2008-04-25 23:53:02.404 116 18276.27 83.54 52604.55 88888.00 2008-04-25 23:53:02.904 116 18276.25 83.53 52604.42 88888.00 2008-04-25 23:53:03.404 116 18276.14 83.56 52604.46 88888.00 2008-04-25 23:53:03.904 116 18276.20 83.52 52604.54 88888.00 2008-04-25 23:53:04.404 116 18276.22 83.51 52604.58 88888.00 2008-04-25 23:53:04.904 116 18276.12 83.48 52604.52 88888.00 2008-04-25 23:53:05.404 116 18276.11 83.51 52604.43 88888.00 2008-04-25 23:53:05.904 116 18276.11 83.49 52604.57 88888.00 2008-04-25 23:53:06.404 116 18276.07 83.41 52604.61 88888.00 2008-04-25 23:53:06.904 116 18276.09 83.45 52604.63 88888.00 2008-04-25 23:53:07.404 116 18276.08 83.42 52604.67 88888.00 2008-04-25 23:53:07.904 116 18276.08 83.36 52604.69 88888.00 2008-04-25 23:53:08.404 116 18276.13 83.32 52604.59 88888.00 2008-04-25 23:53:08.904 116 18276.09 83.35 52604.61 88888.00 2008-04-25 23:53:09.404 116 18276.13 83.32 52604.65 88888.00 2008-04-25 23:53:09.904 116 18276.19 83.41 52604.76 88888.00 2008-04-25 23:53:10.404 116 18276.14 83.46 52604.77 88888.00 2008-04-25 23:53:10.904 116 18276.00 83.40 52604.78 88888.00 2008-04-25 23:53:11.404 116 18276.01 83.40 52604.75 88888.00 2008-04-25 23:53:11.904 116 18276.11 83.37 52604.61 88888.00 2008-04-25 23:53:12.404 116 18276.00 83.44 52604.57 88888.00 2008-04-25 23:53:12.904 116 18275.90 83.47 52604.53 88888.00 2008-04-25 23:53:13.404 116 18275.92 83.46 52604.47 88888.00 2008-04-25 23:53:13.904 116 18275.96 83.46 52604.53 88888.00 2008-04-25 23:53:14.404 116 18276.01 83.44 52604.56 88888.00 2008-04-25 23:53:14.904 116 18275.97 83.43 52604.42 88888.00 2008-04-25 23:53:15.404 116 18275.95 83.45 52604.35 88888.00 2008-04-25 23:53:15.904 116 18275.79 83.43 52604.54 88888.00 2008-04-25 23:53:16.404 116 18275.82 83.43 52604.47 88888.00 2008-04-25 23:53:16.904 116 18275.78 83.46 52604.42 88888.00 2008-04-25 23:53:17.404 116 18275.84 83.45 52604.47 88888.00 2008-04-25 23:53:17.904 116 18275.82 83.43 52604.62 88888.00 2008-04-25 23:53:18.404 116 18275.96 83.42 52604.58 88888.00 2008-04-25 23:53:18.904 116 18275.95 83.40 52604.54 88888.00 2008-04-25 23:53:19.404 116 18275.84 83.37 52604.46 88888.00 2008-04-25 23:53:19.904 116 18275.69 83.37 52604.46 88888.00 2008-04-25 23:53:20.404 116 18275.74 83.41 52604.40 88888.00 2008-04-25 23:53:20.904 116 18275.75 83.41 52604.37 88888.00 2008-04-25 23:53:21.404 116 18275.76 83.40 52604.43 88888.00 2008-04-25 23:53:21.904 116 18275.70 83.34 52604.35 88888.00 2008-04-25 23:53:22.404 116 18275.75 83.39 52604.32 88888.00 2008-04-25 23:53:22.904 116 18275.80 83.52 52604.31 88888.00 2008-04-25 23:53:23.404 116 18275.87 83.51 52604.30 88888.00 2008-04-25 23:53:23.904 116 18275.89 83.50 52604.24 88888.00 2008-04-25 23:53:24.404 116 18275.79 83.61 52604.29 88888.00 2008-04-25 23:53:24.904 116 18275.74 83.72 52604.31 88888.00 2008-04-25 23:53:25.404 116 18275.74 83.68 52604.32 88888.00 2008-04-25 23:53:25.904 116 18275.80 83.65 52604.37 88888.00 2008-04-25 23:53:26.404 116 18275.81 83.63 52604.37 88888.00 2008-04-25 23:53:26.904 116 18275.88 83.64 52604.27 88888.00 2008-04-25 23:53:27.404 116 18275.82 83.54 52604.42 88888.00 2008-04-25 23:53:27.904 116 18275.81 83.56 52604.45 88888.00 2008-04-25 23:53:28.404 116 18275.82 83.65 52604.43 88888.00 2008-04-25 23:53:28.904 116 18275.90 83.67 52604.57 88888.00 2008-04-25 23:53:29.404 116 18275.86 83.64 52604.49 88888.00 2008-04-25 23:53:29.904 116 18275.81 83.50 52604.34 88888.00 2008-04-25 23:53:30.404 116 18275.84 83.38 52604.39 88888.00 2008-04-25 23:53:30.904 116 18275.79 83.52 52604.49 88888.00 2008-04-25 23:53:31.404 116 18275.77 83.59 52604.51 88888.00 2008-04-25 23:53:31.904 116 18275.85 83.61 52604.47 88888.00 2008-04-25 23:53:32.404 116 18275.91 83.68 52604.55 88888.00 2008-04-25 23:53:32.904 116 18275.89 83.72 52604.59 88888.00 2008-04-25 23:53:33.404 116 18275.90 83.62 52604.57 88888.00 2008-04-25 23:53:33.904 116 18275.74 83.58 52604.58 88888.00 2008-04-25 23:53:34.404 116 18275.78 83.69 52604.64 88888.00 2008-04-25 23:53:34.904 116 18275.74 83.77 52604.69 88888.00 2008-04-25 23:53:35.404 116 18275.77 83.73 52604.62 88888.00 2008-04-25 23:53:35.904 116 18275.73 83.73 52604.66 88888.00 2008-04-25 23:53:36.404 116 18275.80 83.62 52604.74 88888.00 2008-04-25 23:53:36.904 116 18275.77 83.48 52604.75 88888.00 2008-04-25 23:53:37.404 116 18275.97 83.51 52604.67 88888.00 2008-04-25 23:53:37.904 116 18275.98 83.49 52604.69 88888.00 2008-04-25 23:53:38.404 116 18275.82 83.44 52604.62 88888.00 2008-04-25 23:53:38.904 116 18275.68 83.49 52604.51 88888.00 2008-04-25 23:53:39.404 116 18275.75 83.61 52604.61 88888.00 2008-04-25 23:53:39.904 116 18275.91 83.57 52604.81 88888.00 2008-04-25 23:53:40.404 116 18275.96 83.52 52604.91 88888.00 2008-04-25 23:53:40.904 116 18276.00 83.49 52604.93 88888.00 2008-04-25 23:53:41.404 116 18275.82 83.50 52604.96 88888.00 2008-04-25 23:53:41.904 116 18275.74 83.56 52604.85 88888.00 2008-04-25 23:53:42.404 116 18275.73 83.66 52604.73 88888.00 2008-04-25 23:53:42.904 116 18275.75 83.58 52604.72 88888.00 2008-04-25 23:53:43.404 116 18275.76 83.53 52604.77 88888.00 2008-04-25 23:53:43.904 116 18275.64 83.50 52604.86 88888.00 2008-04-25 23:53:44.404 116 18275.55 83.56 52604.79 88888.00 2008-04-25 23:53:44.904 116 18275.57 83.65 52604.66 88888.00 2008-04-25 23:53:45.404 116 18275.77 83.65 52604.73 88888.00 2008-04-25 23:53:45.904 116 18275.84 83.64 52604.75 88888.00 2008-04-25 23:53:46.404 116 18275.80 83.68 52604.72 88888.00 2008-04-25 23:53:46.904 116 18275.81 83.64 52604.72 88888.00 2008-04-25 23:53:47.404 116 18275.85 83.49 52604.81 88888.00 2008-04-25 23:53:47.904 116 18275.80 83.58 52604.72 88888.00 2008-04-25 23:53:48.404 116 18275.91 83.55 52604.54 88888.00 2008-04-25 23:53:48.904 116 18275.97 83.65 52604.59 88888.00 2008-04-25 23:53:49.404 116 18275.81 83.65 52604.67 88888.00 2008-04-25 23:53:49.904 116 18275.75 83.61 52604.72 88888.00 2008-04-25 23:53:50.404 116 18275.63 83.71 52604.79 88888.00 2008-04-25 23:53:50.904 116 18275.60 83.66 52604.78 88888.00 2008-04-25 23:53:51.404 116 18275.69 83.65 52604.69 88888.00 2008-04-25 23:53:51.904 116 18275.73 83.70 52604.64 88888.00 2008-04-25 23:53:52.404 116 18275.67 83.72 52604.68 88888.00 2008-04-25 23:53:52.904 116 18275.52 83.74 52604.72 88888.00 2008-04-25 23:53:53.404 116 18275.35 83.71 52604.80 88888.00 2008-04-25 23:53:53.904 116 18275.19 83.58 52604.68 88888.00 2008-04-25 23:53:54.404 116 18275.14 83.61 52604.70 88888.00 2008-04-25 23:53:54.904 116 18275.19 83.62 52604.77 88888.00 2008-04-25 23:53:55.404 116 18275.48 83.62 52604.81 88888.00 2008-04-25 23:53:55.904 116 18275.67 83.56 52604.75 88888.00 2008-04-25 23:53:56.404 116 18275.70 83.63 52604.61 88888.00 2008-04-25 23:53:56.904 116 18275.75 83.63 52604.49 88888.00 2008-04-25 23:53:57.404 116 18275.63 83.56 52604.56 88888.00 2008-04-25 23:53:57.904 116 18275.55 83.64 52604.70 88888.00 2008-04-25 23:53:58.404 116 18275.49 83.55 52604.75 88888.00 2008-04-25 23:53:58.904 116 18275.49 83.47 52604.69 88888.00 2008-04-25 23:53:59.404 116 18275.53 83.54 52604.67 88888.00 2008-04-25 23:53:59.904 116 18275.56 83.62 52604.67 88888.00 2008-04-25 23:54:00.404 116 18275.56 83.63 52604.63 88888.00 2008-04-25 23:54:00.904 116 18275.55 83.65 52604.50 88888.00 2008-04-25 23:54:01.404 116 18275.49 83.64 52604.42 88888.00 2008-04-25 23:54:01.904 116 18275.47 83.58 52604.44 88888.00 2008-04-25 23:54:02.404 116 18275.37 83.59 52604.42 88888.00 2008-04-25 23:54:02.904 116 18275.54 83.54 52604.44 88888.00 2008-04-25 23:54:03.404 116 18275.67 83.53 52604.47 88888.00 2008-04-25 23:54:03.904 116 18275.63 83.66 52604.46 88888.00 2008-04-25 23:54:04.404 116 18275.56 83.73 52604.50 88888.00 2008-04-25 23:54:04.904 116 18275.48 83.67 52604.43 88888.00 2008-04-25 23:54:05.404 116 18275.45 83.64 52604.50 88888.00 2008-04-25 23:54:05.904 116 18275.46 83.63 52604.57 88888.00 2008-04-25 23:54:06.404 116 18275.59 83.68 52604.41 88888.00 2008-04-25 23:54:06.904 116 18275.69 83.69 52604.39 88888.00 2008-04-25 23:54:07.404 116 18275.57 83.58 52604.45 88888.00 2008-04-25 23:54:07.904 116 18275.57 83.62 52604.56 88888.00 2008-04-25 23:54:08.404 116 18275.56 83.73 52604.65 88888.00 2008-04-25 23:54:08.904 116 18275.67 83.73 52604.59 88888.00 2008-04-25 23:54:09.404 116 18275.65 83.63 52604.64 88888.00 2008-04-25 23:54:09.904 116 18275.59 83.65 52604.47 88888.00 2008-04-25 23:54:10.404 116 18275.46 83.61 52604.39 88888.00 2008-04-25 23:54:10.904 116 18275.42 83.48 52604.40 88888.00 2008-04-25 23:54:11.404 116 18275.41 83.42 52604.50 88888.00 2008-04-25 23:54:11.904 116 18275.40 83.49 52604.56 88888.00 2008-04-25 23:54:12.404 116 18275.31 83.53 52604.53 88888.00 2008-04-25 23:54:12.904 116 18275.22 83.54 52604.66 88888.00 2008-04-25 23:54:13.404 116 18275.10 83.52 52604.46 88888.00 2008-04-25 23:54:13.904 116 18275.02 83.44 52604.38 88888.00 2008-04-25 23:54:14.404 116 18275.13 83.55 52604.43 88888.00 2008-04-25 23:54:14.904 116 18275.41 83.64 52604.58 88888.00 2008-04-25 23:54:15.404 116 18275.46 83.67 52604.67 88888.00 2008-04-25 23:54:15.904 116 18275.69 83.67 52604.64 88888.00 2008-04-25 23:54:16.404 116 18275.68 83.68 52604.58 88888.00 2008-04-25 23:54:16.904 116 18275.45 83.68 52604.63 88888.00 2008-04-25 23:54:17.404 116 18275.46 83.69 52604.50 88888.00 2008-04-25 23:54:17.904 116 18275.47 83.69 52604.51 88888.00 2008-04-25 23:54:18.404 116 18275.32 83.74 52604.55 88888.00 2008-04-25 23:54:18.904 116 18275.21 83.72 52604.52 88888.00 2008-04-25 23:54:19.404 116 18275.25 83.70 52604.52 88888.00 2008-04-25 23:54:19.904 116 18275.26 83.72 52604.55 88888.00 2008-04-25 23:54:20.404 116 18275.26 83.71 52604.54 88888.00 2008-04-25 23:54:20.904 116 18275.32 83.65 52604.52 88888.00 2008-04-25 23:54:21.404 116 18275.26 83.64 52604.46 88888.00 2008-04-25 23:54:21.904 116 18275.34 83.66 52604.50 88888.00 2008-04-25 23:54:22.404 116 18275.38 83.70 52604.56 88888.00 2008-04-25 23:54:22.904 116 18275.35 83.70 52604.63 88888.00 2008-04-25 23:54:23.404 116 18275.36 83.69 52604.54 88888.00 2008-04-25 23:54:23.904 116 18275.41 83.65 52604.58 88888.00 2008-04-25 23:54:24.404 116 18275.38 83.62 52604.49 88888.00 2008-04-25 23:54:24.904 116 18275.42 83.64 52604.56 88888.00 2008-04-25 23:54:25.404 116 18275.33 83.68 52604.64 88888.00 2008-04-25 23:54:25.904 116 18275.32 83.76 52604.63 88888.00 2008-04-25 23:54:26.404 116 18275.34 83.74 52604.64 88888.00 2008-04-25 23:54:26.904 116 18275.31 83.77 52604.62 88888.00 2008-04-25 23:54:27.404 116 18275.38 83.77 52604.59 88888.00 2008-04-25 23:54:27.904 116 18275.44 83.69 52604.58 88888.00 2008-04-25 23:54:28.404 116 18275.32 83.64 52604.61 88888.00 2008-04-25 23:54:28.904 116 18275.23 83.66 52604.58 88888.00 2008-04-25 23:54:29.404 116 18275.08 83.74 52604.52 88888.00 2008-04-25 23:54:29.904 116 18275.04 83.79 52604.59 88888.00 2008-04-25 23:54:30.404 116 18275.15 83.77 52604.59 88888.00 2008-04-25 23:54:30.904 116 18275.23 83.80 52604.61 88888.00 2008-04-25 23:54:31.404 116 18275.16 83.86 52604.66 88888.00 2008-04-25 23:54:31.904 116 18275.04 83.84 52604.70 88888.00 2008-04-25 23:54:32.404 116 18275.12 83.85 52604.61 88888.00 2008-04-25 23:54:32.904 116 18275.08 83.88 52604.57 88888.00 2008-04-25 23:54:33.404 116 18275.16 83.80 52604.52 88888.00 2008-04-25 23:54:33.904 116 18275.37 83.77 52604.52 88888.00 2008-04-25 23:54:34.404 116 18275.22 83.76 52604.64 88888.00 2008-04-25 23:54:34.904 116 18275.08 83.70 52604.75 88888.00 2008-04-25 23:54:35.404 116 18274.98 83.68 52604.65 88888.00 2008-04-25 23:54:35.904 116 18274.87 83.81 52604.64 88888.00 2008-04-25 23:54:36.404 116 18274.77 83.80 52604.64 88888.00 2008-04-25 23:54:36.904 116 18274.71 83.80 52604.61 88888.00 2008-04-25 23:54:37.404 116 18274.64 83.79 52604.44 88888.00 2008-04-25 23:54:37.904 116 18274.84 83.77 52604.38 88888.00 2008-04-25 23:54:38.404 116 18274.77 83.77 52604.34 88888.00 2008-04-25 23:54:38.904 116 18274.60 83.75 52604.31 88888.00 2008-04-25 23:54:39.404 116 18274.59 83.79 52604.30 88888.00 2008-04-25 23:54:39.904 116 18274.65 83.77 52604.32 88888.00 2008-04-25 23:54:40.404 116 18274.61 83.88 52604.34 88888.00 2008-04-25 23:54:40.904 116 18274.62 83.88 52604.42 88888.00 2008-04-25 23:54:41.404 116 18274.62 83.80 52604.44 88888.00 2008-04-25 23:54:41.904 116 18274.53 83.77 52604.30 88888.00 2008-04-25 23:54:42.404 116 18274.51 83.77 52604.35 88888.00 2008-04-25 23:54:42.904 116 18274.60 83.76 52604.31 88888.00 2008-04-25 23:54:43.404 116 18274.69 83.76 52604.37 88888.00 2008-04-25 23:54:43.904 116 18274.69 83.76 52604.38 88888.00 2008-04-25 23:54:44.404 116 18274.78 83.76 52604.45 88888.00 2008-04-25 23:54:44.904 116 18274.76 83.74 52604.63 88888.00 2008-04-25 23:54:45.404 116 18274.70 83.75 52604.66 88888.00 2008-04-25 23:54:45.904 116 18274.78 83.70 52604.47 88888.00 2008-04-25 23:54:46.404 116 18274.69 83.57 52604.34 88888.00 2008-04-25 23:54:46.904 116 18274.68 83.72 52604.43 88888.00 2008-04-25 23:54:47.404 116 18274.68 83.74 52604.49 88888.00 2008-04-25 23:54:47.904 116 18274.54 83.69 52604.39 88888.00 2008-04-25 23:54:48.404 116 18274.47 83.61 52604.33 88888.00 2008-04-25 23:54:48.904 116 18274.41 83.71 52604.24 88888.00 2008-04-25 23:54:49.404 116 18274.41 83.81 52604.34 88888.00 2008-04-25 23:54:49.904 116 18274.50 83.76 52604.51 88888.00 2008-04-25 23:54:50.404 116 18274.57 83.70 52604.39 88888.00 2008-04-25 23:54:50.904 116 18274.56 83.74 52604.41 88888.00 2008-04-25 23:54:51.404 116 18274.46 83.81 52604.52 88888.00 2008-04-25 23:54:51.904 116 18274.44 83.84 52604.62 88888.00 2008-04-25 23:54:52.404 116 18274.50 83.80 52604.51 88888.00 2008-04-25 23:54:52.904 116 18274.50 83.79 52604.52 88888.00 2008-04-25 23:54:53.404 116 18274.54 83.87 52604.57 88888.00 2008-04-25 23:54:53.904 116 18274.64 83.89 52604.52 88888.00 2008-04-25 23:54:54.404 116 18274.54 83.88 52604.43 88888.00 2008-04-25 23:54:54.904 116 18274.51 83.91 52604.46 88888.00 2008-04-25 23:54:55.404 116 18274.44 83.84 52604.46 88888.00 2008-04-25 23:54:55.904 116 18274.45 83.81 52604.42 88888.00 2008-04-25 23:54:56.404 116 18274.43 83.81 52604.52 88888.00 2008-04-25 23:54:56.904 116 18274.58 83.82 52604.43 88888.00 2008-04-25 23:54:57.404 116 18274.55 83.84 52604.38 88888.00 2008-04-25 23:54:57.904 116 18274.45 83.87 52604.32 88888.00 2008-04-25 23:54:58.404 116 18274.40 83.83 52604.38 88888.00 2008-04-25 23:54:58.904 116 18274.40 83.80 52604.34 88888.00 2008-04-25 23:54:59.404 116 18274.38 83.77 52604.37 88888.00 2008-04-25 23:54:59.904 116 18274.19 83.76 52604.40 88888.00 2008-04-25 23:55:00.404 116 18274.18 83.70 52604.42 88888.00 2008-04-25 23:55:00.904 116 18274.30 83.62 52604.43 88888.00 2008-04-25 23:55:01.404 116 18274.21 83.72 52604.28 88888.00 2008-04-25 23:55:01.904 116 18274.17 83.75 52604.24 88888.00 2008-04-25 23:55:02.404 116 18274.07 83.80 52604.39 88888.00 2008-04-25 23:55:02.904 116 18274.15 83.81 52604.42 88888.00 2008-04-25 23:55:03.404 116 18274.24 83.86 52604.41 88888.00 2008-04-25 23:55:03.904 116 18274.30 83.82 52604.43 88888.00 2008-04-25 23:55:04.404 116 18274.44 83.85 52604.40 88888.00 2008-04-25 23:55:04.904 116 18274.50 83.89 52604.30 88888.00 2008-04-25 23:55:05.404 116 18274.22 83.89 52604.29 88888.00 2008-04-25 23:55:05.904 116 18274.18 83.87 52604.31 88888.00 2008-04-25 23:55:06.404 116 18274.12 83.88 52604.40 88888.00 2008-04-25 23:55:06.904 116 18274.19 83.81 52604.40 88888.00 2008-04-25 23:55:07.404 116 18274.34 83.80 52604.41 88888.00 2008-04-25 23:55:07.904 116 18274.39 83.76 52604.44 88888.00 2008-04-25 23:55:08.404 116 18274.32 83.71 52604.37 88888.00 2008-04-25 23:55:08.904 116 18274.35 83.71 52604.27 88888.00 2008-04-25 23:55:09.404 116 18274.21 83.68 52604.20 88888.00 2008-04-25 23:55:09.904 116 18274.23 83.75 52604.31 88888.00 2008-04-25 23:55:10.404 116 18274.36 83.76 52604.31 88888.00 2008-04-25 23:55:10.904 116 18274.29 83.70 52604.27 88888.00 2008-04-25 23:55:11.404 116 18274.28 83.73 52604.21 88888.00 2008-04-25 23:55:11.904 116 18274.22 83.82 52604.26 88888.00 2008-04-25 23:55:12.404 116 18274.26 83.82 52604.42 88888.00 2008-04-25 23:55:12.904 116 18274.22 83.68 52604.47 88888.00 2008-04-25 23:55:13.404 116 18274.17 83.65 52604.47 88888.00 2008-04-25 23:55:13.904 116 18273.97 83.59 52604.51 88888.00 2008-04-25 23:55:14.404 116 18274.14 83.56 52604.51 88888.00 2008-04-25 23:55:14.904 116 18274.28 83.56 52604.42 88888.00 2008-04-25 23:55:15.404 116 18274.18 83.56 52604.35 88888.00 2008-04-25 23:55:15.904 116 18274.26 83.53 52604.41 88888.00 2008-04-25 23:55:16.404 116 18274.29 83.58 52604.64 88888.00 2008-04-25 23:55:16.904 116 18274.30 83.50 52604.56 88888.00 2008-04-25 23:55:17.404 116 18274.34 83.53 52604.55 88888.00 2008-04-25 23:55:17.904 116 18274.29 83.59 52604.54 88888.00 2008-04-25 23:55:18.404 116 18274.19 83.65 52604.51 88888.00 2008-04-25 23:55:18.904 116 18274.18 83.66 52604.53 88888.00 2008-04-25 23:55:19.404 116 18274.24 83.72 52604.57 88888.00 2008-04-25 23:55:19.904 116 18274.29 83.73 52604.57 88888.00 2008-04-25 23:55:20.404 116 18274.18 83.71 52604.41 88888.00 2008-04-25 23:55:20.904 116 18274.22 83.78 52604.43 88888.00 2008-04-25 23:55:21.404 116 18274.29 83.78 52604.44 88888.00 2008-04-25 23:55:21.904 116 18274.25 83.75 52604.45 88888.00 2008-04-25 23:55:22.404 116 18274.35 83.70 52604.56 88888.00 2008-04-25 23:55:22.904 116 18274.24 83.51 52604.50 88888.00 2008-04-25 23:55:23.404 116 18274.15 83.62 52604.52 88888.00 2008-04-25 23:55:23.904 116 18274.07 83.82 52604.68 88888.00 2008-04-25 23:55:24.404 116 18274.06 83.81 52604.61 88888.00 2008-04-25 23:55:24.904 116 18274.19 83.81 52604.51 88888.00 2008-04-25 23:55:25.404 116 18274.16 83.80 52604.54 88888.00 2008-04-25 23:55:25.904 116 18274.08 83.77 52604.64 88888.00 2008-04-25 23:55:26.404 116 18274.08 83.73 52604.62 88888.00 2008-04-25 23:55:26.904 116 18274.15 83.74 52604.64 88888.00 2008-04-25 23:55:27.404 116 18274.18 83.77 52604.55 88888.00 2008-04-25 23:55:27.904 116 18274.14 83.80 52604.54 88888.00 2008-04-25 23:55:28.404 116 18274.21 83.74 52604.39 88888.00 2008-04-25 23:55:28.904 116 18274.16 83.79 52604.45 88888.00 2008-04-25 23:55:29.404 116 18274.11 83.90 52604.45 88888.00 2008-04-25 23:55:29.904 116 18273.92 83.91 52604.44 88888.00 2008-04-25 23:55:30.404 116 18273.99 83.82 52604.54 88888.00 2008-04-25 23:55:30.904 116 18274.08 83.86 52604.72 88888.00 2008-04-25 23:55:31.404 116 18274.04 83.86 52604.65 88888.00 2008-04-25 23:55:31.904 116 18273.86 83.83 52604.52 88888.00 2008-04-25 23:55:32.404 116 18273.71 83.89 52604.54 88888.00 2008-04-25 23:55:32.904 116 18273.89 83.91 52604.63 88888.00 2008-04-25 23:55:33.404 116 18274.04 83.89 52604.62 88888.00 2008-04-25 23:55:33.904 116 18273.97 83.85 52604.52 88888.00 2008-04-25 23:55:34.404 116 18273.86 83.84 52604.45 88888.00 2008-04-25 23:55:34.904 116 18273.81 83.84 52604.30 88888.00 2008-04-25 23:55:35.404 116 18273.93 83.84 52604.31 88888.00 2008-04-25 23:55:35.904 116 18273.96 83.88 52604.32 88888.00 2008-04-25 23:55:36.404 116 18273.92 83.80 52604.38 88888.00 2008-04-25 23:55:36.904 116 18273.91 83.81 52604.43 88888.00 2008-04-25 23:55:37.404 116 18273.89 83.82 52604.43 88888.00 2008-04-25 23:55:37.904 116 18273.88 83.83 52604.46 88888.00 2008-04-25 23:55:38.404 116 18273.92 83.80 52604.63 88888.00 2008-04-25 23:55:38.904 116 18274.10 83.72 52604.68 88888.00 2008-04-25 23:55:39.404 116 18274.01 83.73 52604.54 88888.00 2008-04-25 23:55:39.904 116 18273.92 83.76 52604.52 88888.00 2008-04-25 23:55:40.404 116 18273.96 83.75 52604.49 88888.00 2008-04-25 23:55:40.904 116 18274.02 83.77 52604.59 88888.00 2008-04-25 23:55:41.404 116 18274.08 83.81 52604.47 88888.00 2008-04-25 23:55:41.904 116 18274.07 83.78 52604.50 88888.00 2008-04-25 23:55:42.404 116 18274.12 83.76 52604.65 88888.00 2008-04-25 23:55:42.904 116 18274.04 83.75 52604.70 88888.00 2008-04-25 23:55:43.404 116 18273.92 83.80 52604.56 88888.00 2008-04-25 23:55:43.904 116 18273.91 83.89 52604.53 88888.00 2008-04-25 23:55:44.404 116 18273.97 83.92 52604.49 88888.00 2008-04-25 23:55:44.904 116 18273.91 83.94 52604.44 88888.00 2008-04-25 23:55:45.404 116 18273.89 83.90 52604.53 88888.00 2008-04-25 23:55:45.904 116 18273.91 83.90 52604.59 88888.00 2008-04-25 23:55:46.404 116 18273.84 83.88 52604.65 88888.00 2008-04-25 23:55:46.904 116 18273.88 83.83 52604.58 88888.00 2008-04-25 23:55:47.404 116 18273.84 84.02 52604.39 88888.00 2008-04-25 23:55:47.904 116 18273.88 84.02 52604.40 88888.00 2008-04-25 23:55:48.404 116 18273.80 84.06 52604.52 88888.00 2008-04-25 23:55:48.904 116 18273.74 84.07 52604.51 88888.00 2008-04-25 23:55:49.404 116 18273.81 83.98 52604.50 88888.00 2008-04-25 23:55:49.904 116 18273.81 83.92 52604.52 88888.00 2008-04-25 23:55:50.404 116 18273.89 83.94 52604.62 88888.00 2008-04-25 23:55:50.904 116 18273.85 84.01 52604.59 88888.00 2008-04-25 23:55:51.404 116 18273.79 84.06 52604.53 88888.00 2008-04-25 23:55:51.904 116 18273.70 84.04 52604.54 88888.00 2008-04-25 23:55:52.404 116 18273.68 83.97 52604.50 88888.00 2008-04-25 23:55:52.904 116 18273.63 83.92 52604.58 88888.00 2008-04-25 23:55:53.404 116 18273.62 83.92 52604.56 88888.00 2008-04-25 23:55:53.904 116 18273.59 83.84 52604.55 88888.00 2008-04-25 23:55:54.404 116 18273.54 83.89 52604.51 88888.00 2008-04-25 23:55:54.904 116 18273.67 83.97 52604.46 88888.00 2008-04-25 23:55:55.404 116 18273.63 83.98 52604.43 88888.00 2008-04-25 23:55:55.904 116 18273.63 83.99 52604.46 88888.00 2008-04-25 23:55:56.404 116 18273.67 83.97 52604.52 88888.00 2008-04-25 23:55:56.904 116 18273.73 83.91 52604.52 88888.00 2008-04-25 23:55:57.404 116 18273.73 84.01 52604.61 88888.00 2008-04-25 23:55:57.904 116 18273.65 84.07 52604.50 88888.00 2008-04-25 23:55:58.404 116 18273.69 84.08 52604.43 88888.00 2008-04-25 23:55:58.904 116 18273.49 84.15 52604.45 88888.00 2008-04-25 23:55:59.404 116 18273.42 84.16 52604.59 88888.00 2008-04-25 23:55:59.904 116 18273.45 84.16 52604.61 88888.00 2008-04-25 23:56:00.404 116 18273.42 84.17 52604.61 88888.00 2008-04-25 23:56:00.904 116 18273.43 84.06 52604.61 88888.00 2008-04-25 23:56:01.404 116 18273.43 83.99 52604.61 88888.00 2008-04-25 23:56:01.904 116 18273.53 83.95 52604.63 88888.00 2008-04-25 23:56:02.404 116 18273.61 84.01 52604.72 88888.00 2008-04-25 23:56:02.904 116 18273.50 83.82 52604.76 88888.00 2008-04-25 23:56:03.404 116 18273.30 83.65 52604.70 88888.00 2008-04-25 23:56:03.904 116 18273.35 83.61 52604.66 88888.00 2008-04-25 23:56:04.404 116 18273.29 83.83 52604.72 88888.00 2008-04-25 23:56:04.904 116 18273.31 84.03 52604.72 88888.00 2008-04-25 23:56:05.404 116 18273.26 84.13 52604.68 88888.00 2008-04-25 23:56:05.904 116 18273.31 84.13 52604.61 88888.00 2008-04-25 23:56:06.404 116 18273.30 84.13 52604.63 88888.00 2008-04-25 23:56:06.904 116 18273.27 84.10 52604.69 88888.00 2008-04-25 23:56:07.404 116 18273.20 84.06 52604.65 88888.00 2008-04-25 23:56:07.904 116 18273.08 84.03 52604.57 88888.00 2008-04-25 23:56:08.404 116 18272.94 84.09 52604.65 88888.00 2008-04-25 23:56:08.904 116 18273.02 84.15 52604.64 88888.00 2008-04-25 23:56:09.404 116 18273.03 84.12 52604.63 88888.00 2008-04-25 23:56:09.904 116 18272.94 84.06 52604.67 88888.00 2008-04-25 23:56:10.404 116 18272.85 84.01 52604.75 88888.00 2008-04-25 23:56:10.904 116 18273.05 83.97 52604.64 88888.00 2008-04-25 23:56:11.401 116 18273.17 83.86 52604.51 88888.00 2008-04-25 23:56:11.901 116 18273.10 83.83 52604.63 88888.00 2008-04-25 23:56:12.401 116 18272.97 83.89 52604.65 88888.00 2008-04-25 23:56:12.901 116 18272.97 83.96 52604.63 88888.00 2008-04-25 23:56:13.401 116 18272.98 83.90 52604.68 88888.00 2008-04-25 23:56:13.901 116 18272.86 83.96 52604.65 88888.00 2008-04-25 23:56:14.401 116 18272.82 83.98 52604.70 88888.00 2008-04-25 23:56:14.901 116 18272.95 84.05 52604.78 88888.00 2008-04-25 23:56:15.401 116 18273.05 83.95 52604.75 88888.00 2008-04-25 23:56:15.901 116 18273.04 83.86 52604.64 88888.00 2008-04-25 23:56:16.401 116 18273.15 83.96 52604.62 88888.00 2008-04-25 23:56:16.901 116 18273.27 84.14 52604.78 88888.00 2008-04-25 23:56:17.401 116 18273.18 84.12 52604.73 88888.00 2008-04-25 23:56:17.901 116 18273.08 84.12 52604.49 88888.00 2008-04-25 23:56:18.401 116 18273.02 84.12 52604.45 88888.00 2008-04-25 23:56:18.901 116 18272.99 84.06 52604.50 88888.00 2008-04-25 23:56:19.401 116 18272.99 84.00 52604.59 88888.00 2008-04-25 23:56:19.901 116 18273.01 84.06 52604.50 88888.00 2008-04-25 23:56:20.401 116 18272.91 84.13 52604.57 88888.00 2008-04-25 23:56:20.901 116 18272.84 84.10 52604.59 88888.00 2008-04-25 23:56:21.401 116 18272.95 84.14 52604.53 88888.00 2008-04-25 23:56:21.901 116 18272.98 84.08 52604.54 88888.00 2008-04-25 23:56:22.401 116 18272.94 84.08 52604.65 88888.00 2008-04-25 23:56:22.901 116 18272.81 84.11 52604.78 88888.00 2008-04-25 23:56:23.401 116 18272.73 84.06 52604.81 88888.00 2008-04-25 23:56:23.901 116 18272.62 84.08 52604.78 88888.00 2008-04-25 23:56:24.401 116 18272.52 84.09 52604.76 88888.00 2008-04-25 23:56:24.901 116 18272.75 84.05 52604.67 88888.00 2008-04-25 23:56:25.401 116 18272.71 84.06 52604.66 88888.00 2008-04-25 23:56:25.901 116 18272.72 84.07 52604.55 88888.00 2008-04-25 23:56:26.401 116 18272.63 84.07 52604.56 88888.00 2008-04-25 23:56:26.901 116 18272.61 84.09 52604.50 88888.00 2008-04-25 23:56:27.401 116 18272.62 84.11 52604.38 88888.00 2008-04-25 23:56:27.901 116 18272.59 84.13 52604.33 88888.00 2008-04-25 23:56:28.401 116 18272.52 84.12 52604.30 88888.00 2008-04-25 23:56:28.901 116 18272.40 84.17 52604.29 88888.00 2008-04-25 23:56:29.401 116 18272.38 84.19 52604.31 88888.00 2008-04-25 23:56:29.901 116 18272.22 84.22 52604.42 88888.00 2008-04-25 23:56:30.401 116 18272.09 84.20 52604.49 88888.00 2008-04-25 23:56:30.901 116 18272.06 84.23 52604.50 88888.00 2008-04-25 23:56:31.401 116 18272.11 84.14 52604.45 88888.00 2008-04-25 23:56:31.901 116 18272.31 84.14 52604.31 88888.00 2008-04-25 23:56:32.401 116 18272.43 84.14 52604.43 88888.00 2008-04-25 23:56:32.901 116 18272.41 84.12 52604.53 88888.00 2008-04-25 23:56:33.401 116 18272.40 84.11 52604.46 88888.00 2008-04-25 23:56:33.901 116 18272.11 84.07 52604.54 88888.00 2008-04-25 23:56:34.401 116 18271.89 84.10 52604.58 88888.00 2008-04-25 23:56:34.901 116 18271.80 84.10 52604.54 88888.00 2008-04-25 23:56:35.401 116 18271.89 84.03 52604.47 88888.00 2008-04-25 23:56:35.901 116 18272.02 84.07 52604.52 88888.00 2008-04-25 23:56:36.401 116 18271.95 84.15 52604.77 88888.00 2008-04-25 23:56:36.901 116 18271.98 84.08 52604.67 88888.00 2008-04-25 23:56:37.401 116 18271.97 84.05 52604.66 88888.00 2008-04-25 23:56:37.901 116 18272.08 84.12 52604.78 88888.00 2008-04-25 23:56:38.401 116 18272.21 84.16 52604.79 88888.00 2008-04-25 23:56:38.901 116 18271.91 84.19 52604.74 88888.00 2008-04-25 23:56:39.401 116 18271.97 84.16 52604.72 88888.00 2008-04-25 23:56:39.901 116 18272.02 84.23 52604.81 88888.00 2008-04-25 23:56:40.401 116 18272.13 84.22 52604.77 88888.00 2008-04-25 23:56:40.901 116 18272.21 84.14 52604.80 88888.00 2008-04-25 23:56:41.401 116 18272.37 84.16 52604.74 88888.00 2008-04-25 23:56:41.901 116 18272.30 84.20 52604.68 88888.00 2008-04-25 23:56:42.401 116 18272.18 84.17 52604.73 88888.00 2008-04-25 23:56:42.901 116 18272.15 84.17 52604.68 88888.00 2008-04-25 23:56:43.401 116 18272.15 84.24 52604.67 88888.00 2008-04-25 23:56:43.901 116 18272.06 84.19 52604.66 88888.00 2008-04-25 23:56:44.401 116 18272.00 84.15 52604.66 88888.00 2008-04-25 23:56:44.901 116 18271.94 84.23 52604.74 88888.00 2008-04-25 23:56:45.401 116 18271.85 84.21 52604.69 88888.00 2008-04-25 23:56:45.901 116 18271.86 84.23 52604.62 88888.00 2008-04-25 23:56:46.401 116 18271.79 84.26 52604.62 88888.00 2008-04-25 23:56:46.901 116 18271.79 84.22 52604.66 88888.00 2008-04-25 23:56:47.401 116 18271.96 84.22 52604.66 88888.00 2008-04-25 23:56:47.901 116 18271.96 84.25 52604.67 88888.00 2008-04-25 23:56:48.401 116 18271.89 84.23 52604.74 88888.00 2008-04-25 23:56:48.901 116 18271.82 84.24 52604.67 88888.00 2008-04-25 23:56:49.401 116 18271.82 84.28 52604.68 88888.00 2008-04-25 23:56:49.901 116 18271.82 84.20 52604.58 88888.00 2008-04-25 23:56:50.401 116 18271.96 84.18 52604.64 88888.00 2008-04-25 23:56:50.901 116 18272.05 84.21 52604.67 88888.00 2008-04-25 23:56:51.401 116 18271.97 84.20 52604.67 88888.00 2008-04-25 23:56:51.901 116 18271.87 84.18 52604.63 88888.00 2008-04-25 23:56:52.401 116 18271.82 84.16 52604.69 88888.00 2008-04-25 23:56:52.901 116 18271.67 84.23 52604.68 88888.00 2008-04-25 23:56:53.401 116 18271.57 84.26 52604.68 88888.00 2008-04-25 23:56:53.901 116 18271.56 84.37 52604.64 88888.00 2008-04-25 23:56:54.401 116 18271.65 84.42 52604.55 88888.00 2008-04-25 23:56:54.901 116 18271.64 84.42 52604.52 88888.00 2008-04-25 23:56:55.401 116 18271.57 84.39 52604.65 88888.00 2008-04-25 23:56:55.901 116 18271.44 84.44 52604.69 88888.00 2008-04-25 23:56:56.401 116 18271.40 84.50 52604.76 88888.00 2008-04-25 23:56:56.901 116 18271.32 84.51 52604.78 88888.00 2008-04-25 23:56:57.401 116 18271.24 84.45 52604.75 88888.00 2008-04-25 23:56:57.901 116 18271.24 84.44 52604.72 88888.00 2008-04-25 23:56:58.401 116 18271.30 84.45 52604.74 88888.00 2008-04-25 23:56:58.901 116 18271.13 84.47 52604.76 88888.00 2008-04-25 23:56:59.401 116 18271.24 84.42 52604.78 88888.00 2008-04-25 23:56:59.901 116 18271.29 84.41 52604.74 88888.00 2008-04-25 23:57:00.401 116 18271.32 84.34 52604.55 88888.00 2008-04-25 23:57:00.901 116 18271.32 84.28 52604.50 88888.00 2008-04-25 23:57:01.401 116 18271.21 84.25 52604.53 88888.00 2008-04-25 23:57:01.901 116 18271.10 84.29 52604.57 88888.00 2008-04-25 23:57:02.401 116 18271.17 84.34 52604.61 88888.00 2008-04-25 23:57:02.901 116 18271.10 84.32 52604.61 88888.00 2008-04-25 23:57:03.401 116 18270.97 84.09 52604.67 88888.00 2008-04-25 23:57:03.901 116 18271.18 84.16 52604.50 88888.00 2008-04-25 23:57:04.401 116 18271.20 84.23 52604.45 88888.00 2008-04-25 23:57:04.901 116 18270.96 84.30 52604.53 88888.00 2008-04-25 23:57:05.401 116 18271.00 84.22 52604.61 88888.00 2008-04-25 23:57:05.901 116 18271.07 84.28 52604.62 88888.00 2008-04-25 23:57:06.401 116 18271.20 84.32 52604.65 88888.00 2008-04-25 23:57:06.901 116 18271.35 84.33 52604.65 88888.00 2008-04-25 23:57:07.401 116 18271.30 84.34 52604.61 88888.00 2008-04-25 23:57:07.901 116 18271.22 84.29 52604.59 88888.00 2008-04-25 23:57:08.401 116 18271.14 84.22 52604.50 88888.00 2008-04-25 23:57:08.901 116 18271.01 84.24 52604.56 88888.00 2008-04-25 23:57:09.401 116 18271.01 84.22 52604.58 88888.00 2008-04-25 23:57:09.901 116 18271.08 84.15 52604.65 88888.00 2008-04-25 23:57:10.401 116 18271.11 84.20 52604.74 88888.00 2008-04-25 23:57:10.901 116 18271.26 84.22 52604.68 88888.00 2008-04-25 23:57:11.401 116 18271.28 84.19 52604.46 88888.00 2008-04-25 23:57:11.901 116 18271.40 84.21 52604.34 88888.00 2008-04-25 23:57:12.401 116 18271.35 84.22 52604.42 88888.00 2008-04-25 23:57:12.901 116 18271.32 84.32 52604.54 88888.00 2008-04-25 23:57:13.401 116 18271.26 84.29 52604.56 88888.00 2008-04-25 23:57:13.901 116 18271.21 84.22 52604.52 88888.00 2008-04-25 23:57:14.401 116 18270.91 84.26 52604.57 88888.00 2008-04-25 23:57:14.901 116 18270.89 84.26 52604.51 88888.00 2008-04-25 23:57:15.401 116 18270.89 84.18 52604.49 88888.00 2008-04-25 23:57:15.901 116 18270.93 84.15 52604.45 88888.00 2008-04-25 23:57:16.401 116 18271.07 84.09 52604.53 88888.00 2008-04-25 23:57:16.901 116 18271.17 84.07 52604.65 88888.00 2008-04-25 23:57:17.401 116 18271.10 84.13 52604.65 88888.00 2008-04-25 23:57:17.901 116 18271.06 84.14 52604.52 88888.00 2008-04-25 23:57:18.401 116 18270.96 84.16 52604.47 88888.00 2008-04-25 23:57:18.901 116 18270.87 84.14 52604.49 88888.00 2008-04-25 23:57:19.401 116 18270.99 84.11 52604.46 88888.00 2008-04-25 23:57:19.901 116 18271.03 84.00 52604.49 88888.00 2008-04-25 23:57:20.401 116 18270.98 83.92 52604.47 88888.00 2008-04-25 23:57:20.901 116 18271.04 83.80 52604.40 88888.00 2008-04-25 23:57:21.401 116 18271.13 83.95 52604.33 88888.00 2008-04-25 23:57:21.901 116 18271.12 84.05 52604.39 88888.00 2008-04-25 23:57:22.401 116 18271.02 84.03 52604.45 88888.00 2008-04-25 23:57:22.901 116 18271.07 83.96 52604.61 88888.00 2008-04-25 23:57:23.401 116 18271.09 83.89 52604.63 88888.00 2008-04-25 23:57:23.901 116 18271.04 83.90 52604.51 88888.00 2008-04-25 23:57:24.401 116 18271.01 83.97 52604.44 88888.00 2008-04-25 23:57:24.901 116 18270.99 83.98 52604.43 88888.00 2008-04-25 23:57:25.401 116 18270.98 83.98 52604.45 88888.00 2008-04-25 23:57:25.901 116 18270.85 83.91 52604.38 88888.00 2008-04-25 23:57:26.401 116 18270.81 83.89 52604.41 88888.00 2008-04-25 23:57:26.901 116 18270.53 83.86 52604.46 88888.00 2008-04-25 23:57:27.401 116 18270.65 83.74 52604.38 88888.00 2008-04-25 23:57:27.901 116 18270.74 83.70 52604.44 88888.00 2008-04-25 23:57:28.401 116 18270.82 83.83 52604.40 88888.00 2008-04-25 23:57:28.901 116 18270.76 83.85 52604.43 88888.00 2008-04-25 23:57:29.401 116 18270.68 83.82 52604.51 88888.00 2008-04-25 23:57:29.901 116 18270.71 83.83 52604.47 88888.00 2008-04-25 23:57:30.401 116 18270.73 83.88 52604.45 88888.00 2008-04-25 23:57:30.901 116 18270.73 83.95 52604.47 88888.00 2008-04-25 23:57:31.401 116 18270.80 83.88 52604.44 88888.00 2008-04-25 23:57:31.901 116 18270.73 83.89 52604.43 88888.00 2008-04-25 23:57:32.401 116 18270.70 83.94 52604.41 88888.00 2008-04-25 23:57:32.901 116 18270.65 83.80 52604.49 88888.00 2008-04-25 23:57:33.401 116 18270.63 83.75 52604.40 88888.00 2008-04-25 23:57:33.901 116 18270.69 83.70 52604.37 88888.00 2008-04-25 23:57:34.401 116 18270.63 83.71 52604.43 88888.00 2008-04-25 23:57:34.901 116 18270.57 83.77 52604.52 88888.00 2008-04-25 23:57:35.401 116 18270.57 83.85 52604.63 88888.00 2008-04-25 23:57:35.901 116 18270.59 83.81 52604.64 88888.00 2008-04-25 23:57:36.401 116 18270.55 83.74 52604.59 88888.00 2008-04-25 23:57:36.901 116 18270.55 83.75 52604.56 88888.00 2008-04-25 23:57:37.401 116 18270.56 83.84 52604.53 88888.00 2008-04-25 23:57:37.901 116 18270.67 83.85 52604.44 88888.00 2008-04-25 23:57:38.401 116 18270.52 83.82 52604.37 88888.00 2008-04-25 23:57:38.901 116 18270.37 83.75 52604.53 88888.00 2008-04-25 23:57:39.401 116 18270.37 83.72 52604.61 88888.00 2008-04-25 23:57:39.901 116 18270.26 83.74 52604.57 88888.00 2008-04-25 23:57:40.401 116 18270.39 83.76 52604.53 88888.00 2008-04-25 23:57:40.901 116 18270.45 83.75 52604.56 88888.00 2008-04-25 23:57:41.401 116 18270.49 83.79 52604.43 88888.00 2008-04-25 23:57:41.901 116 18270.36 83.72 52604.44 88888.00 2008-04-25 23:57:42.401 116 18270.37 83.65 52604.47 88888.00 2008-04-25 23:57:42.901 116 18270.44 83.64 52604.43 88888.00 2008-04-25 23:57:43.401 116 18270.43 83.56 52604.38 88888.00 2008-04-25 23:57:43.901 116 18270.19 83.74 52604.49 88888.00 2008-04-25 23:57:44.401 116 18270.19 83.79 52604.49 88888.00 2008-04-25 23:57:44.901 116 18270.34 83.83 52604.66 88888.00 2008-04-25 23:57:45.401 116 18270.19 83.78 52604.63 88888.00 2008-04-25 23:57:45.901 116 18270.23 83.76 52604.59 88888.00 2008-04-25 23:57:46.401 116 18270.24 83.73 52604.52 88888.00 2008-04-25 23:57:46.901 116 18269.99 83.76 52604.49 88888.00 2008-04-25 23:57:47.401 116 18270.06 83.80 52604.35 88888.00 2008-04-25 23:57:47.901 116 18270.25 83.82 52604.38 88888.00 2008-04-25 23:57:48.401 116 18270.26 83.81 52604.44 88888.00 2008-04-25 23:57:48.901 116 18270.30 83.80 52604.56 88888.00 2008-04-25 23:57:49.401 116 18270.41 83.83 52604.58 88888.00 2008-04-25 23:57:49.901 116 18270.36 83.82 52604.57 88888.00 2008-04-25 23:57:50.401 116 18270.12 83.81 52604.67 88888.00 2008-04-25 23:57:50.901 116 18270.11 83.76 52604.49 88888.00 2008-04-25 23:57:51.401 116 18270.10 83.86 52604.45 88888.00 2008-04-25 23:57:51.901 116 18270.03 83.89 52604.45 88888.00 2008-04-25 23:57:52.401 116 18269.98 83.89 52604.44 88888.00 2008-04-25 23:57:52.901 116 18270.02 83.99 52604.31 88888.00 2008-04-25 23:57:53.401 116 18270.02 84.05 52604.39 88888.00 2008-04-25 23:57:53.901 116 18270.01 84.02 52604.49 88888.00 2008-04-25 23:57:54.401 116 18270.13 83.95 52604.55 88888.00 2008-04-25 23:57:54.901 116 18270.12 83.96 52604.51 88888.00 2008-04-25 23:57:55.401 116 18270.06 83.98 52604.46 88888.00 2008-04-25 23:57:55.901 116 18269.92 83.98 52604.49 88888.00 2008-04-25 23:57:56.401 116 18269.82 84.01 52604.41 88888.00 2008-04-25 23:57:56.901 116 18269.95 83.99 52604.43 88888.00 2008-04-25 23:57:57.401 116 18269.98 84.06 52604.52 88888.00 2008-04-25 23:57:57.901 116 18269.93 83.98 52604.55 88888.00 2008-04-25 23:57:58.401 116 18269.78 83.78 52604.64 88888.00 2008-04-25 23:57:58.901 116 18269.68 83.83 52604.67 88888.00 2008-04-25 23:57:59.401 116 18269.80 83.89 52604.57 88888.00 2008-04-25 23:57:59.901 116 18269.83 83.85 52604.53 88888.00 2008-04-25 23:58:00.401 116 18269.77 83.87 52604.46 88888.00 2008-04-25 23:58:00.901 116 18269.70 83.95 52604.51 88888.00 2008-04-25 23:58:01.401 116 18269.69 83.88 52604.45 88888.00 2008-04-25 23:58:01.901 116 18269.62 83.86 52604.46 88888.00 2008-04-25 23:58:02.401 116 18269.58 83.94 52604.50 88888.00 2008-04-25 23:58:02.901 116 18269.67 83.91 52604.41 88888.00 2008-04-25 23:58:03.401 116 18269.63 83.94 52604.40 88888.00 2008-04-25 23:58:03.901 116 18269.65 83.95 52604.41 88888.00 2008-04-25 23:58:04.401 116 18269.77 83.96 52604.39 88888.00 2008-04-25 23:58:04.901 116 18269.74 84.00 52604.38 88888.00 2008-04-25 23:58:05.401 116 18269.78 84.11 52604.28 88888.00 2008-04-25 23:58:05.901 116 18269.60 84.15 52604.28 88888.00 2008-04-25 23:58:06.401 116 18269.47 84.08 52604.33 88888.00 2008-04-25 23:58:06.901 116 18269.48 84.08 52604.32 88888.00 2008-04-25 23:58:07.401 116 18269.49 84.12 52604.26 88888.00 2008-04-25 23:58:07.901 116 18269.55 84.13 52604.31 88888.00 2008-04-25 23:58:08.401 116 18269.48 84.04 52604.37 88888.00 2008-04-25 23:58:08.901 116 18269.45 83.98 52604.22 88888.00 2008-04-25 23:58:09.401 116 18269.34 83.94 52604.30 88888.00 2008-04-25 23:58:09.901 116 18269.35 83.99 52604.37 88888.00 2008-04-25 23:58:10.401 116 18269.38 83.96 52604.40 88888.00 2008-04-25 23:58:10.901 116 18269.30 83.90 52604.43 88888.00 2008-04-25 23:58:11.401 116 18269.26 83.92 52604.47 88888.00 2008-04-25 23:58:11.901 116 18269.16 83.97 52604.51 88888.00 2008-04-25 23:58:12.401 116 18269.11 84.04 52604.34 88888.00 2008-04-25 23:58:12.901 116 18268.93 84.08 52604.45 88888.00 2008-04-25 23:58:13.401 116 18268.73 84.14 52604.50 88888.00 2008-04-25 23:58:13.901 116 18268.74 84.16 52604.40 88888.00 2008-04-25 23:58:14.401 116 18268.93 84.18 52604.38 88888.00 2008-04-25 23:58:14.901 116 18269.05 84.19 52604.38 88888.00 2008-04-25 23:58:15.401 116 18269.07 84.18 52604.41 88888.00 2008-04-25 23:58:15.901 116 18268.93 84.19 52604.45 88888.00 2008-04-25 23:58:16.401 116 18268.78 84.23 52604.51 88888.00 2008-04-25 23:58:16.901 116 18268.79 84.23 52604.42 88888.00 2008-04-25 23:58:17.401 116 18268.82 84.19 52604.46 88888.00 2008-04-25 23:58:17.901 116 18268.86 84.08 52604.47 88888.00 2008-04-25 23:58:18.401 116 18268.75 83.99 52604.39 88888.00 2008-04-25 23:58:18.901 116 18268.63 83.82 52604.34 88888.00 2008-04-25 23:58:19.401 116 18268.68 83.92 52604.28 88888.00 2008-04-25 23:58:19.901 116 18268.76 83.97 52604.33 88888.00 2008-04-25 23:58:20.401 116 18268.79 83.98 52604.37 88888.00 2008-04-25 23:58:20.901 116 18268.81 84.03 52604.54 88888.00 2008-04-25 23:58:21.401 116 18268.80 84.08 52604.56 88888.00 2008-04-25 23:58:21.901 116 18268.76 84.07 52604.62 88888.00 2008-04-25 23:58:22.401 116 18268.82 84.08 52604.49 88888.00 2008-04-25 23:58:22.901 116 18268.95 84.04 52604.38 88888.00 2008-04-25 23:58:23.401 116 18268.79 84.04 52604.42 88888.00 2008-04-25 23:58:23.901 116 18268.73 84.05 52604.63 88888.00 2008-04-25 23:58:24.401 116 18268.82 84.04 52604.75 88888.00 2008-04-25 23:58:24.901 116 18268.80 84.05 52604.66 88888.00 2008-04-25 23:58:25.401 116 18268.78 83.95 52604.61 88888.00 2008-04-25 23:58:25.901 116 18268.68 83.94 52604.58 88888.00 2008-04-25 23:58:26.401 116 18268.62 83.99 52604.52 88888.00 2008-04-25 23:58:26.901 116 18268.69 83.85 52604.41 88888.00 2008-04-25 23:58:27.401 116 18268.69 83.90 52604.52 88888.00 2008-04-25 23:58:27.901 116 18268.67 83.92 52604.58 88888.00 2008-04-25 23:58:28.401 116 18268.65 83.98 52604.53 88888.00 2008-04-25 23:58:28.901 116 18268.58 83.92 52604.45 88888.00 2008-04-25 23:58:29.401 116 18268.49 84.03 52604.62 88888.00 2008-04-25 23:58:29.901 116 18268.53 84.06 52604.68 88888.00 2008-04-25 23:58:30.401 116 18268.48 84.11 52604.64 88888.00 2008-04-25 23:58:30.901 116 18268.38 84.07 52604.42 88888.00 2008-04-25 23:58:31.401 116 18268.33 83.91 52604.39 88888.00 2008-04-25 23:58:31.901 116 18268.43 83.86 52604.50 88888.00 2008-04-25 23:58:32.401 116 18268.48 83.82 52604.53 88888.00 2008-04-25 23:58:32.901 116 18268.32 83.83 52604.56 88888.00 2008-04-25 23:58:33.401 116 18268.02 83.87 52604.54 88888.00 2008-04-25 23:58:33.901 116 18268.04 83.91 52604.44 88888.00 2008-04-25 23:58:34.401 116 18268.10 84.00 52604.34 88888.00 2008-04-25 23:58:34.901 116 18268.00 83.97 52604.52 88888.00 2008-04-25 23:58:35.401 116 18267.89 83.91 52604.57 88888.00 2008-04-25 23:58:35.901 116 18267.85 83.89 52604.44 88888.00 2008-04-25 23:58:36.401 116 18267.78 83.82 52604.44 88888.00 2008-04-25 23:58:36.901 116 18267.78 83.82 52604.46 88888.00 2008-04-25 23:58:37.401 116 18267.80 83.82 52604.39 88888.00 2008-04-25 23:58:37.901 116 18267.76 83.80 52604.35 88888.00 2008-04-25 23:58:38.401 116 18267.62 83.86 52604.38 88888.00 2008-04-25 23:58:38.901 116 18267.57 83.85 52604.28 88888.00 2008-04-25 23:58:39.401 116 18267.61 83.88 52604.28 88888.00 2008-04-25 23:58:39.901 116 18267.63 83.81 52604.32 88888.00 2008-04-25 23:58:40.401 116 18267.48 83.83 52604.34 88888.00 2008-04-25 23:58:40.901 116 18267.49 83.79 52604.28 88888.00 2008-04-25 23:58:41.401 116 18267.46 83.75 52604.28 88888.00 2008-04-25 23:58:41.901 116 18267.31 83.72 52604.30 88888.00 2008-04-25 23:58:42.401 116 18267.29 83.79 52604.26 88888.00 2008-04-25 23:58:42.901 116 18267.34 83.80 52604.21 88888.00 2008-04-25 23:58:43.401 116 18267.41 83.72 52604.19 88888.00 2008-04-25 23:58:43.901 116 18267.28 83.66 52604.18 88888.00 2008-04-25 23:58:44.401 116 18267.21 83.75 52604.16 88888.00 2008-04-25 23:58:44.901 116 18267.21 83.80 52604.23 88888.00 2008-04-25 23:58:45.401 116 18267.27 83.73 52604.34 88888.00 2008-04-25 23:58:45.901 116 18267.23 83.72 52604.44 88888.00 2008-04-25 23:58:46.401 116 18267.12 83.76 52604.51 88888.00 2008-04-25 23:58:46.901 116 18267.11 83.80 52604.41 88888.00 2008-04-25 23:58:47.401 116 18267.06 83.77 52604.56 88888.00 2008-04-25 23:58:47.901 116 18266.88 83.76 52604.51 88888.00 2008-04-25 23:58:48.401 116 18266.81 83.77 52604.37 88888.00 2008-04-25 23:58:48.901 116 18266.85 83.75 52604.20 88888.00 2008-04-25 23:58:49.401 116 18266.97 83.80 52604.00 88888.00 2008-04-25 23:58:49.901 116 18266.86 83.86 52603.96 88888.00 2008-04-25 23:58:50.401 116 18266.69 83.75 52604.00 88888.00 2008-04-25 23:58:50.901 116 18266.54 83.90 52604.17 88888.00 2008-04-25 23:58:51.401 116 18266.53 83.95 52604.19 88888.00 2008-04-25 23:58:51.901 116 18266.64 83.87 52604.14 88888.00 2008-04-25 23:58:52.401 116 18266.70 83.82 52604.09 88888.00 2008-04-25 23:58:52.901 116 18266.58 83.80 52604.08 88888.00 2008-04-25 23:58:53.401 116 18266.43 83.65 52604.15 88888.00 2008-04-25 23:58:53.901 116 18266.37 83.57 52604.19 88888.00 2008-04-25 23:58:54.401 116 18266.39 83.72 52604.20 88888.00 2008-04-25 23:58:54.901 116 18266.34 83.83 52604.15 88888.00 2008-04-25 23:58:55.401 116 18266.21 83.86 52604.10 88888.00 2008-04-25 23:58:55.901 116 18266.18 83.87 52604.21 88888.00 2008-04-25 23:58:56.401 116 18266.14 83.90 52604.20 88888.00 2008-04-25 23:58:56.901 116 18266.03 83.88 52604.19 88888.00 2008-04-25 23:58:57.401 116 18265.98 83.85 52604.28 88888.00 2008-04-25 23:58:57.901 116 18266.02 83.86 52604.18 88888.00 2008-04-25 23:58:58.401 116 18266.01 83.83 52604.04 88888.00 2008-04-25 23:58:58.901 116 18266.03 83.85 52603.88 88888.00 2008-04-25 23:58:59.401 116 18265.96 83.84 52604.00 88888.00 2008-04-25 23:58:59.901 116 18265.86 83.80 52604.10 88888.00 2008-04-25 23:59:00.401 116 18265.74 83.71 52604.11 88888.00 2008-04-25 23:59:00.901 116 18265.72 83.73 52604.01 88888.00 2008-04-25 23:59:01.401 116 18265.71 83.83 52603.99 88888.00 2008-04-25 23:59:01.901 116 18265.60 83.83 52603.89 88888.00 2008-04-25 23:59:02.401 116 18265.53 83.78 52603.92 88888.00 2008-04-25 23:59:02.901 116 18265.63 83.81 52603.92 88888.00 2008-04-25 23:59:03.401 116 18265.70 83.84 52603.95 88888.00 2008-04-25 23:59:03.901 116 18265.50 83.82 52603.91 88888.00 2008-04-25 23:59:04.401 116 18265.29 83.76 52604.00 88888.00 2008-04-25 23:59:04.901 116 18265.44 83.74 52604.10 88888.00 2008-04-25 23:59:05.401 116 18265.44 83.75 52604.03 88888.00 2008-04-25 23:59:05.901 116 18265.31 83.81 52603.97 88888.00 2008-04-25 23:59:06.401 116 18265.28 83.79 52603.96 88888.00 2008-04-25 23:59:06.901 116 18265.23 83.79 52604.04 88888.00 2008-04-25 23:59:07.401 116 18265.15 83.75 52604.09 88888.00 2008-04-25 23:59:07.901 116 18265.16 83.67 52603.98 88888.00 2008-04-25 23:59:08.401 116 18265.13 83.73 52604.00 88888.00 2008-04-25 23:59:08.901 116 18265.04 83.79 52604.10 88888.00 2008-04-25 23:59:09.401 116 18265.01 83.77 52604.17 88888.00 2008-04-25 23:59:09.901 116 18265.04 83.68 52604.27 88888.00 2008-04-25 23:59:10.401 116 18265.16 83.63 52604.22 88888.00 2008-04-25 23:59:10.901 116 18265.12 83.70 52604.14 88888.00 2008-04-25 23:59:11.401 116 18265.07 83.65 52604.15 88888.00 2008-04-25 23:59:11.901 116 18265.03 83.58 52604.16 88888.00 2008-04-25 23:59:12.401 116 18264.91 83.59 52604.27 88888.00 2008-04-25 23:59:12.901 116 18264.92 83.69 52604.38 88888.00 2008-04-25 23:59:13.401 116 18264.84 83.70 52604.34 88888.00 2008-04-25 23:59:13.901 116 18264.88 83.65 52604.33 88888.00 2008-04-25 23:59:14.401 116 18264.79 83.65 52604.34 88888.00 2008-04-25 23:59:14.901 116 18264.77 83.68 52604.29 88888.00 2008-04-25 23:59:15.401 116 18264.68 83.62 52604.26 88888.00 2008-04-25 23:59:15.901 116 18264.65 83.56 52604.24 88888.00 2008-04-25 23:59:16.401 116 18264.70 83.53 52604.22 88888.00 2008-04-25 23:59:16.901 116 18264.60 83.47 52604.19 88888.00 2008-04-25 23:59:17.401 116 18264.53 83.42 52604.26 88888.00 2008-04-25 23:59:17.901 116 18264.41 83.30 52604.30 88888.00 2008-04-25 23:59:18.401 116 18264.38 83.29 52604.28 88888.00 2008-04-25 23:59:18.901 116 18264.40 83.35 52604.23 88888.00 2008-04-25 23:59:19.401 116 18264.51 83.34 52604.24 88888.00 2008-04-25 23:59:19.901 116 18264.44 83.47 52604.30 88888.00 2008-04-25 23:59:20.401 116 18264.33 83.24 52604.26 88888.00 2008-04-25 23:59:20.901 116 18264.28 83.16 52604.15 88888.00 2008-04-25 23:59:21.401 116 18264.19 83.36 52604.18 88888.00 2008-04-25 23:59:21.901 116 18264.23 83.48 52604.24 88888.00 2008-04-25 23:59:22.401 116 18264.09 83.45 52604.15 88888.00 2008-04-25 23:59:22.901 116 18264.06 83.38 52604.17 88888.00 2008-04-25 23:59:23.401 116 18264.03 83.42 52604.11 88888.00 2008-04-25 23:59:23.901 116 18263.93 83.37 52604.14 88888.00 2008-04-25 23:59:24.401 116 18263.87 83.38 52604.17 88888.00 2008-04-25 23:59:24.901 116 18263.86 83.39 52604.10 88888.00 2008-04-25 23:59:25.401 116 18264.04 83.32 52604.10 88888.00 2008-04-25 23:59:25.901 116 18263.89 83.31 52603.98 88888.00 2008-04-25 23:59:26.401 116 18263.63 83.33 52603.98 88888.00 2008-04-25 23:59:26.901 116 18263.61 83.29 52604.07 88888.00 2008-04-25 23:59:27.401 116 18263.57 83.25 52604.05 88888.00 2008-04-25 23:59:27.901 116 18263.63 83.21 52604.00 88888.00 2008-04-25 23:59:28.401 116 18263.60 83.19 52603.99 88888.00 2008-04-25 23:59:28.901 116 18263.60 83.17 52603.93 88888.00 2008-04-25 23:59:29.401 116 18263.62 83.17 52603.92 88888.00 2008-04-25 23:59:29.901 116 18263.64 83.17 52603.84 88888.00 2008-04-25 23:59:30.401 116 18263.61 83.22 52603.99 88888.00 2008-04-25 23:59:30.901 116 18263.53 82.97 52604.05 88888.00 2008-04-25 23:59:31.401 116 18263.42 83.02 52604.11 88888.00 2008-04-25 23:59:31.901 116 18263.47 83.07 52604.08 88888.00 2008-04-25 23:59:32.401 116 18263.41 83.06 52603.97 88888.00 2008-04-25 23:59:32.901 116 18263.36 83.07 52604.06 88888.00 2008-04-25 23:59:33.401 116 18263.39 83.05 52604.04 88888.00 2008-04-25 23:59:33.901 116 18263.21 83.07 52603.92 88888.00 2008-04-25 23:59:34.401 116 18263.16 83.21 52604.08 88888.00 2008-04-25 23:59:34.901 116 18263.15 83.28 52604.06 88888.00 2008-04-25 23:59:35.401 116 18263.22 83.21 52604.00 88888.00 2008-04-25 23:59:35.901 116 18263.17 83.14 52603.85 88888.00 2008-04-25 23:59:36.401 116 18263.06 83.17 52603.93 88888.00 2008-04-25 23:59:36.901 116 18262.97 83.19 52603.99 88888.00 2008-04-25 23:59:37.401 116 18263.06 83.20 52603.93 88888.00 2008-04-25 23:59:37.901 116 18263.08 83.16 52603.91 88888.00 2008-04-25 23:59:38.401 116 18263.03 83.13 52604.03 88888.00 2008-04-25 23:59:38.901 116 18263.01 83.10 52604.09 88888.00 2008-04-25 23:59:39.401 116 18262.99 83.13 52604.01 88888.00 2008-04-25 23:59:39.901 116 18263.03 83.14 52603.91 88888.00 2008-04-25 23:59:40.401 116 18262.98 83.10 52603.91 88888.00 2008-04-25 23:59:40.901 116 18262.99 83.20 52603.97 88888.00 2008-04-25 23:59:41.401 116 18262.89 83.23 52603.95 88888.00 2008-04-25 23:59:41.901 116 18262.96 83.21 52604.00 88888.00 2008-04-25 23:59:42.401 116 18262.83 83.20 52604.04 88888.00 2008-04-25 23:59:42.901 116 18262.76 83.19 52603.99 88888.00 2008-04-25 23:59:43.401 116 18262.81 83.25 52603.99 88888.00 2008-04-25 23:59:43.901 116 18262.84 83.30 52604.08 88888.00 2008-04-25 23:59:44.401 116 18262.83 83.23 52603.99 88888.00 2008-04-25 23:59:44.901 116 18262.81 83.15 52604.00 88888.00 2008-04-25 23:59:45.401 116 18262.79 83.18 52604.08 88888.00 2008-04-25 23:59:45.901 116 18262.84 83.17 52604.01 88888.00 2008-04-25 23:59:46.401 116 18262.82 83.22 52603.74 88888.00 2008-04-25 23:59:46.901 116 18262.79 83.28 52603.75 88888.00 2008-04-25 23:59:47.401 116 18262.67 83.30 52603.76 88888.00 2008-04-25 23:59:47.901 116 18262.63 83.37 52603.81 88888.00 2008-04-25 23:59:48.401 116 18262.60 83.36 52603.79 88888.00 2008-04-25 23:59:48.901 116 18262.60 83.35 52603.79 88888.00 2008-04-25 23:59:49.401 116 18262.55 83.33 52603.80 88888.00 2008-04-25 23:59:49.901 116 18262.63 83.30 52603.74 88888.00 2008-04-25 23:59:50.401 116 18262.72 83.30 52603.72 88888.00 2008-04-25 23:59:50.901 116 18262.64 83.26 52603.76 88888.00 2008-04-25 23:59:51.401 116 18262.65 83.32 52603.83 88888.00 2008-04-25 23:59:51.901 116 18262.76 83.41 52603.82 88888.00 2008-04-25 23:59:52.401 116 18262.65 83.40 52603.86 88888.00 2008-04-25 23:59:52.901 116 18262.54 83.40 52603.89 88888.00 2008-04-25 23:59:53.401 116 18262.52 83.50 52603.95 88888.00 2008-04-25 23:59:53.901 116 18262.64 83.47 52603.95 88888.00 2008-04-25 23:59:54.401 116 18262.73 83.51 52603.81 88888.00 2008-04-25 23:59:54.901 116 18262.64 83.59 52603.88 88888.00 2008-04-25 23:59:55.401 116 18262.53 83.47 52603.88 88888.00 2008-04-25 23:59:55.901 116 18262.54 83.41 52603.84 88888.00 2008-04-25 23:59:56.401 116 18262.60 83.57 52603.82 88888.00 2008-04-25 23:59:56.901 116 18262.63 83.48 52603.81 88888.00 2008-04-25 23:59:57.401 116 18262.50 83.47 52603.80 88888.00 2008-04-25 23:59:57.901 116 18262.49 83.46 52603.75 88888.00 2008-04-25 23:59:58.401 116 18262.43 83.44 52603.68 88888.00 2008-04-25 23:59:58.901 116 18262.40 83.54 52603.60 88888.00 2008-04-25 23:59:59.401 116 18262.38 83.50 52603.64 88888.00 2008-04-25 23:59:59.901 116 18262.46 83.58 52603.77 88888.00